For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/23/2026 15:50 |
11 |
164.80 |
| 09/23/2026 15:50 |
13 |
164.80 |
| 09/23/2026 15:50 |
5 |
165.00 |
| 09/23/2026 15:50 |
19 |
165.00 |
| 09/23/2026 15:50 |
10 |
164.60 |
| 09/23/2026 15:50 |
6 |
164.60 |
| 09/23/2026 15:50 |
1 |
164.80 |
| 09/23/2026 15:48 |
17 |
165.00 |
| 09/23/2026 15:48 |
7 |
164.80 |
| 09/23/2026 15:48 |
15 |
164.80 |
| 09/23/2026 15:48 |
100 |
164.80 |
| 09/23/2026 15:48 |
4 |
164.80 |
| 09/23/2026 15:48 |
2 |
165.00 |
| 09/23/2026 15:48 |
58 |
165.00 |
| 09/23/2026 15:48 |
19 |
165.00 |
| 09/23/2026 15:48 |
19 |
165.00 |
| 09/23/2026 15:48 |
13 |
165.00 |
| 09/23/2026 15:48 |
39 |
165.00 |
| 09/23/2026 15:46 |
7 |
165.00 |
| 09/23/2026 15:46 |
15 |
165.00 |
| 09/23/2026 15:46 |
13 |
165.00 |
| 09/23/2026 15:46 |
52 |
165.00 |
| 09/23/2026 15:46 |
80 |
165.00 |
| 09/23/2026 15:46 |
2 |
165.00 |
| 09/23/2026 15:46 |
17 |
165.20 |
| 09/23/2026 15:46 |
18 |
165.20 |
| 09/23/2026 15:46 |
18 |
165.40 |
| 09/23/2026 15:40 |
2 |
165.40 |
| 09/23/2026 15:40 |
1 |
165.40 |
| 09/23/2026 15:30 |
2 |
166.00 |
| 09/23/2026 15:27 |
1 |
166.00 |
| 09/23/2026 15:27 |
10 |
165.60 |
| 09/23/2026 15:27 |
29 |
166.00 |
| 09/23/2026 15:27 |
1 |
166.20 |
| 09/23/2026 15:27 |
5 |
166.20 |
| 09/23/2026 15:27 |
3 |
165.40 |
| 09/23/2026 15:27 |
10 |
165.40 |
| 09/23/2026 15:27 |
4 |
165.20 |
| 09/23/2026 15:27 |
7 |
165.20 |
| 09/23/2026 14:50 |
3 |
165.00 |
| 09/23/2026 14:45 |
2 |
165.00 |
| 09/23/2026 14:45 |
7 |
165.00 |
| 09/23/2026 14:40 |
2 |
165.20 |
| 09/23/2026 14:40 |
18 |
165.20 |
| 09/23/2026 14:39 |
11 |
165.00 |
| 09/23/2026 14:39 |
21 |
165.00 |
| 09/23/2026 14:39 |
9 |
165.00 |
| 09/23/2026 14:39 |
13 |
165.00 |
| 09/23/2026 14:39 |
19 |
165.00 |
| 09/23/2026 14:39 |
9 |
165.00 |
| 09/23/2026 14:39 |
18 |
165.20 |
| 09/23/2026 14:39 |
19 |
165.20 |
| 09/23/2026 14:39 |
1 |
165.60 |
| 09/23/2026 14:39 |
4 |
165.40 |
| 09/23/2026 14:36 |
10 |
165.20 |
| 09/23/2026 14:36 |
22 |
165.60 |
| 09/23/2026 14:36 |
18 |
165.60 |
| 09/23/2026 14:36 |
21 |
165.40 |
| 09/23/2026 14:36 |
2 |
165.40 |
| 09/23/2026 14:36 |
3 |
165.40 |
| 09/23/2026 14:36 |
19 |
165.40 |
| 09/23/2026 14:36 |
15 |
165.40 |
| 09/23/2026 14:23 |
27 |
165.40 |
| 09/23/2026 14:22 |
8 |
165.00 |
| 09/23/2026 14:22 |
19 |
165.20 |
| 09/23/2026 13:45 |
1 |
165.40 |
| 09/23/2026 13:45 |
9 |
165.20 |
| 09/23/2026 13:45 |
3 |
165.20 |
| 09/23/2026 13:45 |
30 |
165.20 |
| 09/23/2026 13:45 |
8 |
165.20 |
| 09/23/2026 13:45 |
22 |
165.00 |
| 09/23/2026 13:45 |
12 |
165.00 |
| 09/23/2026 12:41 |
36 |
165.00 |
| 09/23/2026 12:41 |
1 |
165.00 |
| 09/23/2026 12:41 |
18 |
165.00 |
| 09/23/2026 12:26 |
2 |
165.00 |
| 09/23/2026 12:11 |
1 |
165.20 |
| 09/23/2026 12:11 |
4 |
165.00 |
| 09/23/2026 11:10 |
3 |
165.00 |
| 09/23/2026 11:04 |
10 |
165.00 |
| 09/23/2026 11:04 |
7 |
165.00 |
| 09/23/2026 11:04 |
10 |
165.00 |
| 09/23/2026 11:04 |
4 |
165.00 |
| 09/23/2026 11:04 |
12 |
165.00 |
| 09/23/2026 11:04 |
9 |
165.00 |
| 09/23/2026 11:04 |
9 |
165.00 |
| 09/23/2026 11:04 |
9 |
165.00 |
| 09/23/2026 10:38 |
9 |
165.20 |
| 09/23/2026 10:36 |
3 |
165.00 |
| 09/23/2026 10:33 |
1 |
165.00 |
| 09/23/2026 10:33 |
18 |
165.00 |
| 09/23/2026 10:33 |
10 |
165.00 |
| 09/23/2026 10:33 |
19 |
165.00 |
| 09/23/2026 10:33 |
2 |
165.40 |
| 09/23/2026 10:33 |
1 |
165.40 |
| 09/23/2026 10:33 |
1 |
165.00 |
| 09/23/2026 10:33 |
15 |
165.00 |
| 09/23/2026 10:33 |
3 |
165.00 |
| 09/23/2026 10:33 |
18 |
165.00 |
| 09/23/2026 10:33 |
8 |
165.00 |
| 09/23/2026 10:33 |
2 |
165.00 |
| 09/23/2026 10:33 |
2 |
165.00 |
| 09/23/2026 10:33 |
2 |
165.00 |
| 09/23/2026 10:33 |
13 |
165.00 |
| 09/23/2026 10:33 |
20 |
165.00 |
| 09/23/2026 10:33 |
20 |
165.00 |
| 09/23/2026 10:33 |
9 |
165.00 |
| 09/23/2026 10:33 |
2 |
165.00 |
| 09/23/2026 10:32 |
7 |
165.00 |
| 09/23/2026 10:32 |
2 |
165.00 |
| 09/23/2026 10:32 |
10 |
165.00 |
| 09/23/2026 10:32 |
1 |
165.00 |
| 09/23/2026 10:32 |
19 |
165.00 |
| 09/23/2026 10:32 |
19 |
165.00 |
| 09/23/2026 10:32 |
9 |
165.00 |
| 09/23/2026 10:32 |
1 |
165.00 |
| 09/23/2026 10:32 |
18 |
165.00 |
| 09/23/2026 10:32 |
6 |
165.00 |
| 09/23/2026 10:32 |
12 |
165.00 |
| 09/23/2026 10:32 |
19 |
165.00 |
| 09/23/2026 10:32 |
21 |
165.00 |
| 09/23/2026 10:32 |
10 |
165.00 |
| 09/23/2026 10:32 |
8 |
165.00 |
| 09/23/2026 10:32 |
10 |
165.00 |
| 09/23/2026 10:32 |
18 |
165.00 |
| 09/23/2026 10:32 |
4 |
165.00 |
| 09/23/2026 10:32 |
4 |
165.00 |
| 09/23/2026 10:32 |
10 |
165.00 |
| 09/23/2026 10:32 |
21 |
165.00 |
| 09/23/2026 10:32 |
3 |
165.20 |
| 09/23/2026 10:32 |
11 |
165.20 |
| 09/23/2026 10:27 |
1 |
165.20 |
| 09/23/2026 10:21 |
1 |
166.20 |
| 09/23/2026 10:21 |
1 |
165.80 |
| 09/23/2026 10:21 |
2 |
165.60 |
| 09/23/2026 10:17 |
5 |
165.60 |
| 09/23/2026 10:14 |
1 |
165.80 |
| 09/23/2026 10:14 |
10 |
165.80 |
| 09/23/2026 10:04 |
1 |
165.80 |
| 09/23/2026 10:04 |
1 |
165.80 |
| 09/23/2026 10:02 |
1 |
165.60 |
| 09/23/2026 09:58 |
6 |
165.60 |
| 09/23/2026 09:50 |
1 |
165.00 |
| 09/23/2026 09:43 |
10 |
165.80 |
| 09/23/2026 09:42 |
5 |
165.00 |
| 09/23/2026 09:42 |
12 |
165.00 |
| 09/23/2026 09:36 |
1 |
166.20 |
| 09/23/2026 09:36 |
6 |
165.00 |
| 09/23/2026 09:31 |
10 |
166.00 |
| 09/23/2026 09:29 |
3 |
166.20 |
| 09/23/2026 09:18 |
1 |
166.00 |
| 09/23/2026 09:18 |
3 |
165.60 |
| 09/23/2026 09:18 |
3 |
165.60 |
| 09/23/2026 09:18 |
1 |
165.80 |
| 09/23/2026 09:16 |
1 |
166.20 |
| 09/23/2026 09:00 |
6 |
165.80 |
| 09/23/2026 09:00 |
9 |
166.00 |
| 09/23/2026 09:00 |
1 |
166.20 |
| 09/23/2026 09:00 |
4 |
166.20 |
| 09/23/2026 09:00 |
2 |
166.20 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|