Cerence Rg
CRNC
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.11.2024 - 20:00:00
Geld
21.11.2024 - 15:59:59
Geld
Volumen 		Brief
21.11.2024 - 15:59:59
Brief
Volumen
5.83
+3.01 ( +106.74% )
5.82
1'300
5.83
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 19:59 120 5.97
11/21/2024 19:59 19 5.97
11/21/2024 19:59 125 5.97
11/21/2024 19:59 913 5.96
11/21/2024 19:59 75 5.96
11/21/2024 19:59 12 5.96
11/21/2024 19:59 55 5.95
11/21/2024 19:59 2346 5.96
11/21/2024 19:59 400 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 1500 5.96
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.96
11/21/2024 19:59 100 5.9503
11/21/2024 19:59 100 5.95
11/21/2024 19:59 600 5.96
11/21/2024 19:59 600 5.9599
11/21/2024 19:59 200 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 200 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 300 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 100 5.95
11/21/2024 19:59 95 5.9503
11/21/2024 19:59 100 5.95
11/21/2024 19:59 5 5.95
11/21/2024 19:58 180 5.955
11/21/2024 19:58 200 5.96
11/21/2024 19:58 1 5.97
11/21/2024 19:58 95 5.95
11/21/2024 19:58 5 5.95
11/21/2024 19:58 75 5.95
11/21/2024 19:58 15 5.97
11/21/2024 19:58 35 5.96
11/21/2024 19:57 20 5.95
11/21/2024 19:57 950 5.95
11/21/2024 19:57 50 5.95
11/21/2024 19:57 50 5.95
11/21/2024 19:57 300 5.91
11/21/2024 19:57 200 5.96
11/21/2024 19:56 248 5.93
11/21/2024 19:56 1250 5.93
11/21/2024 19:56 279 5.9102
11/21/2024 19:56 200 5.91
11/21/2024 19:56 994 5.9106
11/21/2024 19:56 6 5.92
11/21/2024 19:56 3 5.93
11/21/2024 19:56 22 5.93
11/21/2024 19:55 88 5.93
11/21/2024 19:55 66 5.95
11/21/2024 19:55 22 5.96
11/21/2024 19:55 110 5.95
11/21/2024 19:55 1 5.95
11/21/2024 19:55 39 5.96