Cerence Rg
CRNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:51
Geld
04.11.2025 - 20:55:51
Geld
Volumen 		Brief
04.11.2025 - 20:55:51
Brief
Volumen
9.635
-1.415 ( -12.81% )
9.62
400
9.65
700
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 5 9.6323
11/04/2025 14:55 500 9.635
11/04/2025 14:55 100 9.635
11/04/2025 14:55 100 9.635
11/04/2025 14:55 6 9.635
11/04/2025 14:55 15 9.6374
11/04/2025 14:55 1 9.635
11/04/2025 14:55 10 9.63
11/04/2025 14:55 1 9.6499
11/04/2025 14:55 10 9.635
11/04/2025 14:55 1 9.635
11/04/2025 14:54 1 9.635
11/04/2025 14:54 2 9.6285
11/04/2025 14:54 58 9.6386
11/04/2025 14:54 6 9.635
11/04/2025 14:54 12 9.635
11/04/2025 14:54 1 9.64
11/04/2025 14:54 1 9.635
11/04/2025 14:54 1 9.6432
11/04/2025 14:54 150 9.63
11/04/2025 14:54 1 9.64
11/04/2025 14:54 12 9.64
11/04/2025 14:54 1000 9.638
11/04/2025 14:53 6 9.64
11/04/2025 14:53 1 9.64
11/04/2025 14:53 50 9.63
11/04/2025 14:53 6 9.64
11/04/2025 14:53 11 9.64
11/04/2025 14:53 40 9.64
11/04/2025 14:53 160 9.64
11/04/2025 14:53 1 9.6311
11/04/2025 14:53 80 9.64
11/04/2025 14:53 209 9.62
11/04/2025 14:53 100 9.63
11/04/2025 14:53 2 9.64
11/04/2025 14:53 4 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 1 9.6145
11/04/2025 14:53 6 9.615
11/04/2025 14:53 9 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 97 9.62
11/04/2025 14:53 20 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 47 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 100 9.62
11/04/2025 14:53 3 9.615
11/04/2025 14:53 5 9.6101
11/04/2025 14:53 81 9.62
11/04/2025 14:53 100 9.625
11/04/2025 14:53 10 9.6225
11/04/2025 14:53 80 9.62
11/04/2025 14:53 5 9.6225
11/04/2025 14:53 5 9.6225
11/04/2025 14:53 119 9.625
11/04/2025 14:53 80 9.62
11/04/2025 14:53 120 9.625
11/04/2025 14:53 180 9.625
11/04/2025 14:53 100 9.625
11/04/2025 14:53 180 9.625
11/04/2025 14:53 100 9.6225
11/04/2025 14:53 120 9.625
11/04/2025 14:53 150 9.62
11/04/2025 14:53 80 9.62
11/04/2025 14:53 120 9.6225
11/04/2025 14:53 20 9.62
11/04/2025 14:53 100 9.625
11/04/2025 14:53 180 9.625
11/04/2025 14:53 100 9.62
11/04/2025 14:53 20 9.62
11/04/2025 14:53 180 9.625
11/04/2025 14:53 20 9.62
11/04/2025 14:53 180 9.625
11/04/2025 14:53 24 9.625
11/04/2025 14:53 1 9.625
11/04/2025 14:53 1 9.64
11/04/2025 14:53 120 9.63
11/04/2025 14:53 120 9.63
11/04/2025 14:53 34 9.62
11/04/2025 14:53 33 9.62
11/04/2025 14:53 1 9.62
11/04/2025 14:53 18 9.62
11/04/2025 14:53 1 9.62
11/04/2025 14:53 6 9.62
11/04/2025 14:53 10 9.62
11/04/2025 14:53 2 9.62
11/04/2025 14:52 16 9.63
11/04/2025 14:52 64 9.60
11/04/2025 14:52 47 9.64
11/04/2025 14:52 47 9.635
11/04/2025 14:52 47 9.635
11/04/2025 14:52 4 9.63
11/04/2025 14:52 120 9.62
11/04/2025 14:52 120 9.63
11/04/2025 14:52 18 9.62
11/04/2025 14:52 2 9.61
11/04/2025 14:52 1 9.62
11/04/2025 14:52 34 9.61
11/04/2025 14:52 146 9.61
11/04/2025 14:52 29 9.61
11/04/2025 14:52 10 9.62
11/04/2025 14:52 36 9.62
11/04/2025 14:52 32 9.61
11/04/2025 14:52 36 9.61
11/04/2025 14:52 10 9.61
11/04/2025 14:52 4 9.62
11/04/2025 14:52 130 9.62
11/04/2025 14:52 4 9.61
11/04/2025 14:52 57 9.61
11/04/2025 14:52 10 9.61
11/04/2025 14:52 10 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 10 9.61
11/04/2025 14:52 10 9.61
11/04/2025 14:52 10 9.61
11/04/2025 14:52 15 9.61
11/04/2025 14:52 8 9.61
11/04/2025 14:52 10 9.61
11/04/2025 14:52 15 9.61
11/04/2025 14:52 20 9.61
11/04/2025 14:52 8 9.61
11/04/2025 14:52 15 9.61
11/04/2025 14:52 68 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 95 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 124 9.60
11/04/2025 14:52 20 9.60
11/04/2025 14:52 64 9.60
11/04/2025 14:52 95 9.60
11/04/2025 14:52 38 9.60
11/04/2025 14:52 105 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 87 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 12 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 38 9.60
11/04/2025 14:52 124 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 256 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 53 9.60
11/04/2025 14:52 30 9.60
11/04/2025 14:52 300 9.60
11/04/2025 14:52 8 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 12 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 26 9.60
11/04/2025 14:52 12 9.60
11/04/2025 14:52 12 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 99 9.60
11/04/2025 14:52 101 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 84 9.60
11/04/2025 14:52 116 9.60
11/04/2025 14:52 116 9.60
11/04/2025 14:52 84 9.60
11/04/2025 14:52 298 9.60
11/04/2025 14:52 116 9.60
11/04/2025 14:52 84 9.60
11/04/2025 14:52 116 9.60
11/04/2025 14:52 84 9.60
11/04/2025 14:52 116 9.60
11/04/2025 14:52 42 9.60
11/04/2025 14:52 158 9.60
11/04/2025 14:52 158 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 58 9.60
11/04/2025 14:52 136 9.60
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.59
11/04/2025 14:52 11 9.5914
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 1 9.595
11/04/2025 14:52 500 9.5991
11/04/2025 14:52 2 9.5901
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 6 9.60
11/04/2025 14:52 50 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 356 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 392 9.60
11/04/2025 14:52 134 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 50 9.60
11/04/2025 14:52 3 9.60
11/04/2025 14:52 97 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 66 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 5 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 70 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 80 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 154 9.60
11/04/2025 14:52 46 9.60
11/04/2025 14:52 45 9.60
11/04/2025 14:52 9 9.60
11/04/2025 14:52 51 9.60
11/04/2025 14:52 49 9.60
11/04/2025 14:52 51 9.60
11/04/2025 14:52 412 9.60
11/04/2025 14:52 200 9.60
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 50 9.59
11/04/2025 14:52 1 9.595
11/04/2025 14:52 100 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 2 9.595
11/04/2025 14:52 4 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 2 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 2 9.595
11/04/2025 14:52 2 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 100 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 1 9.595
11/04/2025 14:52 3 9.595
11/04/2025 14:52 3 9.595
11/04/2025 14:52 2 9.595
11/04/2025 14:52 4 9.595
11/04/2025 14:52 4 9.595
11/04/2025 14:52 100 9.6025
11/04/2025 14:52 200 9.60
11/04/2025 14:52 20 9.60
11/04/2025 14:52 12 9.60
11/04/2025 14:52 5 9.60
11/04/2025 14:52 25 9.60
11/04/2025 14:52 100 9.60
11/04/2025 14:52 100 9.605
11/04/2025 14:52 8 9.60
11/04/2025 14:52 116 9.61
11/04/2025 14:52 20 9.61
11/04/2025 14:52 5 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 120 9.61
11/04/2025 14:52 120 9.61
11/04/2025 14:52 120 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 80 9.61
11/04/2025 14:52 174 9.61
11/04/2025 14:52 36 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 200 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 24 9.61
11/04/2025 14:52 20 9.61
11/04/2025 14:52 80 9.605
11/04/2025 14:52 200 9.61
11/04/2025 14:52 12 9.61
11/04/2025 14:52 120 9.605
11/04/2025 14:52 4 9.605
11/04/2025 14:52 100 9.605
11/04/2025 14:52 136 9.61
11/04/2025 14:52 64 9.61
11/04/2025 14:52 53 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 8 9.61
11/04/2025 14:52 182 9.61
11/04/2025 14:52 200 9.61
11/04/2025 14:52 81 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 9 9.61
11/04/2025 14:52 65 9.61
11/04/2025 14:52 81 9.61
11/04/2025 14:52 143 9.61
11/04/2025 14:52 141 9.61
11/04/2025 14:52 200 9.61
11/04/2025 14:52 54 9.61
11/04/2025 14:52 4 9.605
11/04/2025 14:52 75 9.605
11/04/2025 14:52 45 9.605
11/04/2025 14:52 16 9.605
11/04/2025 14:52 4 9.605
11/04/2025 14:52 300 9.605
11/04/2025 14:52 150 9.605
11/04/2025 14:52 150 9.605
11/04/2025 14:52 100 9.605
11/04/2025 14:52 64 9.61
11/04/2025 14:52 36 9.605
11/04/2025 14:52 84 9.605
11/04/2025 14:52 5 9.605
11/04/2025 14:52 39 9.61
11/04/2025 14:52 5 9.605
11/04/2025 14:52 56 9.605
11/04/2025 14:52 300 9.605
11/04/2025 14:52 100 9.605
11/04/2025 14:52 78 9.61
11/04/2025 14:52 58 9.61
11/04/2025 14:52 64 9.605
11/04/2025 14:52 42 9.61
11/04/2025 14:52 120 9.605
11/04/2025 14:52 5 9.605
11/04/2025 14:52 100 9.605
11/04/2025 14:52 100 9.605
11/04/2025 14:52 11 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 139 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 150 9.61
11/04/2025 14:52 16 9.615
11/04/2025 14:52 100 9.61
11/04/2025 14:52 6 9.61
11/04/2025 14:52 144 9.61
11/04/2025 14:52 100 9.615
11/04/2025 14:52 39 9.615
11/04/2025 14:52 100 9.615
11/04/2025 14:52 100 9.615
11/04/2025 14:52 11 9.615
11/04/2025 14:52 200 9.61
11/04/2025 14:52 4 9.61
11/04/2025 14:52 23 9.61
11/04/2025 14:52 19 9.61
11/04/2025 14:52 28 9.615
11/04/2025 14:52 4 9.61
11/04/2025 14:52 8 9.61
11/04/2025 14:52 22 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 20 9.62
11/04/2025 14:52 43 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 48 9.62
11/04/2025 14:52 10 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 90 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 55 9.62
11/04/2025 14:52 21 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 21 9.62
11/04/2025 14:52 55 9.62
11/04/2025 14:52 24 9.62
11/04/2025 14:52 47 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 64 9.62
11/04/2025 14:52 54 9.62
11/04/2025 14:52 35 9.62
11/04/2025 14:52 64 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 76 9.62
11/04/2025 14:52 60 9.62
11/04/2025 14:52 16 9.62
11/04/2025 14:52 63 9.62
11/04/2025 14:52 21 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 38 9.62
11/04/2025 14:52 86 9.62
11/04/2025 14:52 76 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 124 9.62
11/04/2025 14:52 76 9.62
11/04/2025 14:52 124 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 120 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 120 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 80 9.62
11/04/2025 14:52 34 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 20 9.62
11/04/2025 14:52 21 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 30 9.62
11/04/2025 14:52 5 9.62
11/04/2025 14:52 21 9.62
11/04/2025 14:52 3 9.62
11/04/2025 14:52 28 9.62
11/04/2025 14:52 4 9.62
11/04/2025 14:52 1 9.62
11/04/2025 14:52 105 9.62
11/04/2025 14:52 12 9.62
11/04/2025 14:52 21 9.62
11/04/2025 14:52 53 9.62
11/04/2025 14:52 9 9.62
11/04/2025 14:52 147 9.62
11/04/2025 14:52 5 9.62
11/04/2025 14:52 4 9.62
11/04/2025 14:52 53 9.62
11/04/2025 14:52 47 9.62
11/04/2025 14:52 79 9.62
11/04/2025 14:52 153 9.62
11/04/2025 14:52 47 9.62
11/04/2025 14:52 153 9.62
11/04/2025 14:52 47 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 53 9.62
11/04/2025 14:52 47 9.62
11/04/2025 14:52 53 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 48 9.62
11/04/2025 14:52 166 9.62
11/04/2025 14:52 16 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 30 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 20 9.62
11/04/2025 14:52 100 9.62
11/04/2025 14:52 120 9.62
11/04/2025 14:52 6 9.62
11/04/2025 14:52 200 9.62
11/04/2025 14:52 1 9.615
11/04/2025 14:52 10 9.62
11/04/2025 14:52 5 9.62
11/04/2025 14:52 40 9.62
11/04/2025 14:52 20 9.62
11/04/2025 14:52 25 9.62
11/04/2025 14:52 5 9.61
11/04/2025 14:52 76 9.61
11/04/2025 14:52 200 9.61
11/04/2025 14:52 6 9.61
11/04/2025 14:52 48 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 6 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 21 9.61
11/04/2025 14:52 52 9.61
11/04/2025 14:52 11 9.61
11/04/2025 14:52 63 9.61
11/04/2025 14:52 63 9.61
11/04/2025 14:52 21 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 63 9.61
11/04/2025 14:52 6 9.61
11/04/2025 14:52 5 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 28 9.61
11/04/2025 14:52 12 9.61
11/04/2025 14:52 12 9.61
11/04/2025 14:52 47 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 53 9.61
11/04/2025 14:52 4 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 98 9.61
11/04/2025 14:52 4 9.61
11/04/2025 14:52 100 9.61
11/04/2025 14:52 1 9.605
11/04/2025 14:52 1 9.605
11/04/2025 14:52 129 9.605
11/04/2025 14:51 8 9.605
11/04/2025 14:51 100 9.59
11/04/2025 14:51 300 9.60
11/04/2025 14:51 67 9.59
11/04/2025 14:51 250 9.59
11/04/2025 14:51 150 9.60
11/04/2025 14:51 45 9.59
11/04/2025 14:51 17 9.59
11/04/2025 14:51 5 9.59
11/04/2025 14:51 150 9.60
11/04/2025 14:51 11 9.59
11/04/2025 14:51 98 9.60
11/04/2025 14:51 18 9.60
11/04/2025 14:51 5 9.59
11/04/2025 14:51 52 9.60
11/04/2025 14:51 118 9.60
11/04/2025 14:51 64 9.60
11/04/2025 14:51 15 9.60
11/04/2025 14:51 35 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 3 9.60
11/04/2025 14:51 60 9.59
11/04/2025 14:51 5 9.59
11/04/2025 14:51 93 9.60
11/04/2025 14:51 7 9.60
11/04/2025 14:51 93 9.60
11/04/2025 14:51 7 9.60
11/04/2025 14:51 7 9.60
11/04/2025 14:51 50 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 17 9.60
11/04/2025 14:51 45 9.60
11/04/2025 14:51 200 9.59
11/04/2025 14:51 11 9.60
11/04/2025 14:51 14 9.60
11/04/2025 14:51 42 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 5 9.60
11/04/2025 14:51 6 9.60
11/04/2025 14:51 42 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 5 9.60
11/04/2025 14:51 60 9.60
11/04/2025 14:51 8243 9.60
11/04/2025 14:51 41 9.60
11/04/2025 14:51 5 9.60
11/04/2025 14:51 95 9.59
11/04/2025 14:51 70 9.60
11/04/2025 14:51 11 9.60
11/04/2025 14:51 76 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 5 9.595
11/04/2025 14:51 4 9.59
11/04/2025 14:51 133 9.59
11/04/2025 14:51 10 9.59
11/04/2025 14:51 36 9.59
11/04/2025 14:51 10 9.59
11/04/2025 14:51 14 9.59
11/04/2025 14:51 90 9.59
11/04/2025 14:51 10 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 19 9.59
11/04/2025 14:51 133 9.59
11/04/2025 14:51 100 9.60
11/04/2025 14:51 36 9.59
11/04/2025 14:51 42 9.60
11/04/2025 14:51 100 9.59
11/04/2025 14:51 19 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 52 9.59
11/04/2025 14:51 30 9.59
11/04/2025 14:51 41 9.59
11/04/2025 14:51 20 9.59
11/04/2025 14:51 20 9.59
11/04/2025 14:51 128 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 5 9.59
11/04/2025 14:51 36 9.59
11/04/2025 14:51 200 9.59
11/04/2025 14:51 300 9.59
11/04/2025 14:51 134 9.59
11/04/2025 14:51 48 9.59
11/04/2025 14:51 135 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 1 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 168 9.59
11/04/2025 14:51 200 9.59
11/04/2025 14:51 17 9.585
11/04/2025 14:51 38 9.585
11/04/2025 14:51 32 9.585
11/04/2025 14:51 6 9.585
11/04/2025 14:51 87 9.5809
11/04/2025 14:51 7 9.585
11/04/2025 14:51 2 9.585
11/04/2025 14:51 300 9.585
11/04/2025 14:51 4 9.585
11/04/2025 14:51 52 9.5865
11/04/2025 14:51 300 9.585
11/04/2025 14:51 21 9.59
11/04/2025 14:51 17 9.59
11/04/2025 14:51 1 9.59
11/04/2025 14:51 19 9.59
11/04/2025 14:51 65 9.59
11/04/2025 14:51 100 9.59
11/04/2025 14:51 3 9.595
11/04/2025 14:51 10 9.60
11/04/2025 14:51 22 9.60
11/04/2025 14:51 3 9.60
11/04/2025 14:51 55 9.60
11/04/2025 14:51 45 9.60
11/04/2025 14:51 55 9.60
11/04/2025 14:51 20 9.60
11/04/2025 14:51 11 9.60
11/04/2025 14:51 10 9.60
11/04/2025 14:51 79 9.60
11/04/2025 14:51 17 9.60
11/04/2025 14:51 33 9.60
11/04/2025 14:51 67 9.60
11/04/2025 14:51 1 9.60
11/04/2025 14:51 6 9.60
11/04/2025 14:51 10 9.60
11/04/2025 14:51 500 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 100 9.60
11/04/2025 14:51 6 9.60
11/04/2025 14:51 10 9.60
11/04/2025 14:51 100 9.605
11/04/2025 14:51 100 9.605
11/04/2025 14:51 6 9.605
11/04/2025 14:51 14 9.61
11/04/2025 14:51 14 9.61
11/04/2025 14:51 9 9.61
11/04/2025 14:51 100 9.61
11/04/2025 14:51 10 9.605
11/04/2025 14:51 100 9.61
11/04/2025 14:51 68 9.61
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 100 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 100 9.605
11/04/2025 14:51 100 9.61
11/04/2025 14:51 100 9.61
11/04/2025 14:51 100 9.61
11/04/2025 14:51 100 9.61
11/04/2025 14:51 100 9.61
11/04/2025 14:51 14 9.61
11/04/2025 14:51 200 9.61
11/04/2025 14:51 52 9.61
11/04/2025 14:51 100 9.605
11/04/2025 14:51 100 9.61
11/04/2025 14:51 200 9.61
11/04/2025 14:51 3 9.61
11/04/2025 14:51 100 9.61
11/04/2025 14:51 100 9.61
11/04/2025 14:51 100 9.61
11/04/2025 14:51 48 9.61
11/04/2025 14:51 74 9.61
11/04/2025 14:51 34 9.61
11/04/2025 14:51 10 9.61
11/04/2025 14:51 56 9.61
11/04/2025 14:51 126 9.61
11/04/2025 14:51 275 9.61
11/04/2025 14:51 120 9.605
11/04/2025 14:51 100 9.605
11/04/2025 14:51 102 9.605
11/04/2025 14:51 100 9.605
11/04/2025 14:51 100 9.61
11/04/2025 14:51 4 9.605
11/04/2025 14:51 16 9.605
11/04/2025 14:51 52 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 100 9.605
11/04/2025 14:51 120 9.605
11/04/2025 14:51 30 9.61
11/04/2025 14:51 70 9.61
11/04/2025 14:51 40 9.605
11/04/2025 14:51 60 9.605
11/04/2025 14:51 77 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 353 9.605
11/04/2025 14:51 200 9.605
11/04/2025 14:51 8 9.605
11/04/2025 14:51 100 9.605
11/04/2025 14:51 62 9.605
11/04/2025 14:51 100 9.61
11/04/2025 14:51 5 9.605
11/04/2025 14:51 1 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 38 9.605
11/04/2025 14:51 109 9.605
11/04/2025 14:51 12 9.6062
11/04/2025 14:51 4 9.605
11/04/2025 14:51 11 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 100 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 10 9.605
11/04/2025 14:51 38 9.605
11/04/2025 14:50 20 9.6099
11/04/2025 14:50 17 9.60
11/04/2025 14:50 93 9.60