Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.47
+0.01
(
+0.10% )
|
10.45
|
900 |
10.46
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.47 |
| 07/11/2026 00:43 | 11 | 10.55 |
| 07/11/2026 00:43 | 75 | 10.55 |
| 07/11/2026 00:43 | 214 | 10.55 |
| 07/11/2026 00:43 | 300 | 10.55 |
| 07/11/2026 00:42 | 879 | 10.60 |
| 07/11/2026 00:42 | 3 | 10.60 |
| 07/11/2026 00:42 | 3 | 10.60 |
| 07/11/2026 00:42 | 15 | 10.60 |
| 07/10/2026 23:20 | � | 10.47 |
| 07/10/2026 22:30 | � | 10.47 |
| 07/10/2026 22:00 | � | 10.47 |
| 07/10/2026 22:00 | 45713 | 10.47 |
| 07/10/2026 21:59 | 73 | 10.48 |
| 07/10/2026 21:59 | 300 | 10.48 |
| 07/10/2026 21:59 | 127 | 10.48 |
| 07/10/2026 21:59 | 500 | 10.48 |
| 07/10/2026 21:59 | 148 | 10.47 |
| 07/10/2026 21:59 | 160 | 10.47 |
| 07/10/2026 21:59 | 1 | 10.46 |
| 07/10/2026 21:59 | 70 | 10.46 |
| 07/10/2026 21:59 | 25 | 10.46 |
| 07/10/2026 21:59 | 44 | 10.46 |
| 07/10/2026 21:59 | 2 | 10.46 |
| 07/10/2026 21:59 | 62 | 10.46 |
| 07/10/2026 21:59 | 11 | 10.46 |
| 07/10/2026 21:59 | 263 | 10.46 |
| 07/10/2026 21:59 | 87 | 10.46 |
| 07/10/2026 21:59 | 113 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 14 | 10.46 |
| 07/10/2026 21:59 | 1 | 10.46 |
| 07/10/2026 21:59 | 9 | 10.45 |
| 07/10/2026 21:59 | 225 | 10.45 |
| 07/10/2026 21:59 | 25 | 10.45 |
| 07/10/2026 21:59 | 44 | 10.45 |
| 07/10/2026 21:59 | 2 | 10.45 |
| 07/10/2026 21:59 | 62 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.46 |
| 07/10/2026 21:59 | 12 | 10.45 |
| 07/10/2026 21:59 | 7 | 10.455 |
| 07/10/2026 21:59 | 1 | 10.455 |
| 07/10/2026 21:59 | 474 | 10.45 |
| 07/10/2026 21:59 | 95 | 10.45 |
| 07/10/2026 21:59 | 20 | 10.44 |
| 07/10/2026 21:59 | 80 | 10.44 |
| 07/10/2026 21:59 | 20 | 10.44 |
| 07/10/2026 21:59 | 86 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 4 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 9 | 10.455 |
| 07/10/2026 21:59 | 7 | 10.455 |
| 07/10/2026 21:59 | 200 | 10.46 |
| 07/10/2026 21:59 | 11 | 10.455 |
| 07/10/2026 21:59 | 5 | 10.455 |
| 07/10/2026 21:59 | 1 | 10.455 |
| 07/10/2026 21:59 | 68 | 10.46 |
| 07/10/2026 21:59 | 6 | 10.46 |
| 07/10/2026 21:59 | 35 | 10.46 |
| 07/10/2026 21:59 | 319 | 10.46 |
| 07/10/2026 21:59 | 24 | 10.46 |
| 07/10/2026 21:59 | 76 | 10.46 |
| 07/10/2026 21:59 | 33 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.465 |
| 07/10/2026 21:59 | 2 | 10.465 |
| 07/10/2026 21:59 | 1 | 10.46 |
| 07/10/2026 21:59 | 110 | 10.47 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 36 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 6 | 10.48 |
| 07/10/2026 21:59 | 80 | 10.48 |
| 07/10/2026 21:59 | 99 | 10.48 |
| 07/10/2026 21:59 | 20 | 10.48 |
| 07/10/2026 21:59 | 10 | 10.48 |
| 07/10/2026 21:59 | 11 | 10.48 |
| 07/10/2026 21:59 | 64 | 10.48 |
| 07/10/2026 21:59 | 10 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 300 | 10.48 |
| 07/10/2026 21:59 | 300 | 10.48 |
| 07/10/2026 21:59 | 300 | 10.48 |
| 07/10/2026 21:59 | 200 | 10.48 |
| 07/10/2026 21:59 | 200 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 55 | 10.49 |
| 07/10/2026 21:59 | 228 | 10.49 |
| 07/10/2026 21:59 | 272 | 10.49 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 257 | 10.50 |
| 07/10/2026 21:59 | 66 | 10.51 |
| 07/10/2026 21:59 | 200 | 10.51 |
| 07/10/2026 21:59 | 28 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 79 | 10.51 |
| 07/10/2026 21:59 | 21 | 10.51 |
| 07/10/2026 21:59 | 200 | 10.505 |
| 07/10/2026 21:59 | 7 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 38 | 10.50 |
| 07/10/2026 21:59 | 319 | 10.50 |
| 07/10/2026 21:59 | 100 | 10.50 |
| 07/10/2026 21:59 | 500 | 10.49 |
| 07/10/2026 21:59 | 49 | 10.48 |
| 07/10/2026 21:59 | 51 | 10.475 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 5 | 10.47 |
| 07/10/2026 21:59 | 36 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 49 | 10.47 |
| 07/10/2026 21:59 | 5 | 10.47 |
| 07/10/2026 21:59 | 46 | 10.47 |
| 07/10/2026 21:59 | 140 | 10.47 |
| 07/10/2026 21:59 | 11 | 10.47 |
| 07/10/2026 21:59 | 80 | 10.47 |
| 07/10/2026 21:59 | 36 | 10.47 |
| 07/10/2026 21:59 | 4 | 10.47 |
| 07/10/2026 21:59 | 83 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 22 | 10.47 |
| 07/10/2026 21:59 | 11 | 10.47 |
| 07/10/2026 21:59 | 196 | 10.47 |
| 07/10/2026 21:59 | 200 | 10.465 |
| 07/10/2026 21:59 | 4 | 10.47 |
| 07/10/2026 21:59 | 6 | 10.47 |
| 07/10/2026 21:59 | 272 | 10.46 |
| 07/10/2026 21:59 | 78 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.465 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 1 | 10.46 |
| 07/10/2026 21:59 | 5 | 10.46 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 100 | 10.45 |
| 07/10/2026 21:59 | 78 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.455 |
| 07/10/2026 21:59 | 17 | 10.455 |
| 07/10/2026 21:59 | 57 | 10.45 |
| 07/10/2026 21:59 | 164 | 10.45 |
| 07/10/2026 21:59 | 1 | 10.45 |
| 07/10/2026 21:59 | 3 | 10.45 |
| 07/10/2026 21:59 | 8 | 10.45 |
| 07/10/2026 21:59 | 5 | 10.45 |
| 07/10/2026 21:58 | 100 | 10.46 |
| 07/10/2026 21:58 | 120 | 10.46 |
| 07/10/2026 21:58 | 44 | 10.46 |
| 07/10/2026 21:58 | 61 | 10.46 |
| 07/10/2026 21:58 | 25 | 10.46 |
| 07/10/2026 21:58 | 100 | 10.46 |
| 07/10/2026 21:58 | 46 | 10.46 |
| 07/10/2026 21:58 | 100 | 10.46 |
| 07/10/2026 21:58 | 21 | 10.46 |
| 07/10/2026 21:58 | 100 | 10.455 |
| 07/10/2026 21:58 | 100 | 10.455 |
| 07/10/2026 21:58 | 2 | 10.45 |
| 07/10/2026 21:58 | 300 | 10.455 |
| 07/10/2026 21:58 | 87 | 10.455 |
| 07/10/2026 21:58 | 213 | 10.46 |
| 07/10/2026 21:58 | 215 | 10.46 |
| 07/10/2026 21:58 | 81 | 10.46 |
| 07/10/2026 21:58 | 218 | 10.46 |
| 07/10/2026 21:58 | 82 | 10.46 |
| 07/10/2026 21:58 | 118 | 10.46 |
| 07/10/2026 21:58 | 182 | 10.46 |
| 07/10/2026 21:58 | 114 | 10.47 |
| 07/10/2026 21:58 | 286 | 10.47 |
| 07/10/2026 21:58 | 1 | 10.47 |
| 07/10/2026 21:58 | 54 | 10.47 |
| 07/10/2026 21:58 | 64 | 10.47 |
| 07/10/2026 21:58 | 60 | 10.47 |
| 07/10/2026 21:58 | 90 | 10.47 |
| 07/10/2026 21:58 | 5 | 10.47 |
| 07/10/2026 21:58 | 7 | 10.47 |
| 07/10/2026 21:58 | 4 | 10.47 |
| 07/10/2026 21:58 | 51 | 10.47 |
| 07/10/2026 21:58 | 4 | 10.47 |
| 07/10/2026 21:58 | 45 | 10.47 |
| 07/10/2026 21:58 | 40 | 10.47 |
| 07/10/2026 21:58 | 5 | 10.47 |
| 07/10/2026 21:58 | 46 | 10.47 |
| 07/10/2026 21:58 | 33 | 10.47 |
| 07/10/2026 21:58 | 17 | 10.47 |
| 07/10/2026 21:58 | 80 | 10.47 |
| 07/10/2026 21:58 | 100 | 10.47 |
| 07/10/2026 21:58 | 4 | 10.47 |
| 07/10/2026 21:58 | 20 | 10.47 |
| 07/10/2026 21:58 | 1 | 10.47 |
| 07/10/2026 21:58 | 49 | 10.47 |
| 07/10/2026 21:58 | 46 | 10.47 |
| 07/10/2026 21:58 | 4 | 10.47 |
| 07/10/2026 21:58 | 257 | 10.47 |
| 07/10/2026 21:58 | 4 | 10.47 |
| 07/10/2026 21:58 | 26 | 10.47 |
| 07/10/2026 21:58 | 13 | 10.47 |
| 07/10/2026 21:57 | 1 | 10.475 |
| 07/10/2026 21:57 | 100 | 10.475 |
| 07/10/2026 21:57 | 100 | 10.475 |
| 07/10/2026 21:57 | 2 | 10.47 |
| 07/10/2026 21:57 | 59 | 10.47 |
| 07/10/2026 21:57 | 4 | 10.47 |
| 07/10/2026 21:57 | 4 | 10.47 |
| 07/10/2026 21:57 | 25 | 10.47 |
| 07/10/2026 21:57 | 89 | 10.47 |
| 07/10/2026 21:57 | 100 | 10.47 |
| 07/10/2026 21:57 | 100 | 10.475 |
| 07/10/2026 21:57 | 100 | 10.47 |
| 07/10/2026 21:57 | 200 | 10.47 |
| 07/10/2026 21:57 | 69 | 10.47 |
| 07/10/2026 21:57 | 1 | 10.47 |
| 07/10/2026 21:57 | 8 | 10.45 |
| 07/10/2026 21:57 | 80 | 10.45 |
| 07/10/2026 21:57 | 90 | 10.45 |
| 07/10/2026 21:57 | 40 | 10.45 |
| 07/10/2026 21:57 | 99 | 10.45 |
| 07/10/2026 21:57 | 1 | 10.45 |
| 07/10/2026 21:57 | 24 | 10.445 |
| 07/10/2026 21:57 | 65 | 10.44 |
| 07/10/2026 21:57 | 20 | 10.44 |
| 07/10/2026 21:57 | 70 | 10.44 |
| 07/10/2026 21:57 | 100 | 10.44 |
| 07/10/2026 21:57 | 20 | 10.44 |
| 07/10/2026 21:57 | 100 | 10.44 |
| 07/10/2026 21:57 | 80 | 10.44 |
| 07/10/2026 21:57 | 42 | 10.44 |
| 07/10/2026 21:57 | 300 | 10.44 |
| 07/10/2026 21:56 | 26 | 10.435 |
| 07/10/2026 21:56 | 18 | 10.43 |
| 07/10/2026 21:56 | 72 | 10.43 |
| 07/10/2026 21:56 | 100 | 10.43 |
| 07/10/2026 21:56 | 194 | 10.43 |
| 07/10/2026 21:56 | 8 | 10.43 |
| 07/10/2026 21:56 | 8 | 10.43 |
| 07/10/2026 21:56 | 161 | 10.425 |
| 07/10/2026 21:56 | 4 | 10.43 |
| 07/10/2026 21:56 | 19 | 10.43 |
| 07/10/2026 21:56 | 8 | 10.43 |
| 07/10/2026 21:56 | 15 | 10.43 |
| 07/10/2026 21:56 | 55 | 10.43 |
| 07/10/2026 21:56 | 102 | 10.43 |
| 07/10/2026 21:56 | 100 | 10.435 |
| 07/10/2026 21:56 | 100 | 10.435 |
| 07/10/2026 21:56 | 100 | 10.435 |
| 07/10/2026 21:56 | 100 | 10.435 |
| 07/10/2026 21:56 | 98 | 10.43 |
| 07/10/2026 21:56 | 70 | 10.43 |
| 07/10/2026 21:56 | 99 | 10.43 |
| 07/10/2026 21:56 | 1 | 10.43 |
| 07/10/2026 21:56 | 100 | 10.435 |
| 07/10/2026 21:56 | 100 | 10.43 |
| 07/10/2026 21:56 | 56 | 10.43 |
| 07/10/2026 21:56 | 33 | 10.43 |
| 07/10/2026 21:56 | 167 | 10.43 |
| 07/10/2026 21:56 | 102 | 10.43 |
| 07/10/2026 21:56 | 100 | 10.425 |
| 07/10/2026 21:56 | 100 | 10.425 |
| 07/10/2026 21:56 | 67 | 10.43 |
| 07/10/2026 21:56 | 300 | 10.425 |
| 07/10/2026 21:56 | 102 | 10.425 |
| 07/10/2026 21:56 | 162 | 10.42 |
| 07/10/2026 21:56 | 100 | 10.42 |
| 07/10/2026 21:56 | 4 | 10.43 |
| 07/10/2026 21:56 | 74 | 10.43 |
| 07/10/2026 21:55 | 1 | 10.43 |
| 07/10/2026 21:55 | 100 | 10.43 |
| 07/10/2026 21:55 | 50 | 10.435 |
| 07/10/2026 21:55 | 50 | 10.435 |
| 07/10/2026 21:55 | 70 | 10.44 |
| 07/10/2026 21:55 | 200 | 10.44 |
| 07/10/2026 21:55 | 200 | 10.44 |
| 07/10/2026 21:55 | 100 | 10.445 |
| 07/10/2026 21:55 | 367 | 10.45 |
| 07/10/2026 21:55 | 400 | 10.45 |
| 07/10/2026 21:55 | 100 | 10.45 |
| 07/10/2026 21:55 | 7 | 10.45 |
| 07/10/2026 21:55 | 7 | 10.45 |
| 07/10/2026 21:55 | 100 | 10.46 |
| 07/10/2026 21:54 | 100 | 10.46 |
| 07/10/2026 21:54 | 200 | 10.46 |
| 07/10/2026 21:54 | 400 | 10.46 |
| 07/10/2026 21:54 | 100 | 10.46 |
| 07/10/2026 21:54 | 100 | 10.47 |
| 07/10/2026 21:52 | 100 | 10.47 |
| 07/10/2026 21:52 | 100 | 10.47 |
| 07/10/2026 21:52 | 4 | 10.48 |
| 07/10/2026 21:52 | 7 | 10.48 |
| 07/10/2026 21:52 | 7 | 10.48 |
| 07/10/2026 21:52 | 200 | 10.48 |
| 07/10/2026 21:52 | 100 | 10.485 |
| 07/10/2026 21:52 | 100 | 10.485 |
| 07/10/2026 21:52 | 100 | 10.485 |
| 07/10/2026 21:52 | 3 | 10.48 |
| 07/10/2026 21:52 | 14 | 10.48 |
| 07/10/2026 21:52 | 8 | 10.48 |
| 07/10/2026 21:52 | 100 | 10.48 |
| 07/10/2026 21:52 | 200 | 10.47 |
| 07/10/2026 21:51 | 192 | 10.465 |
| 07/10/2026 21:51 | 100 | 10.465 |
| 07/10/2026 21:51 | 100 | 10.465 |
| 07/10/2026 21:51 | 100 | 10.465 |
| 07/10/2026 21:51 | 100 | 10.47 |
| 07/10/2026 21:50 | 23 | 10.46 |
| 07/10/2026 21:50 | 10 | 10.47 |
| 07/10/2026 21:50 | 7 | 10.47 |
| 07/10/2026 21:50 | 300 | 10.47 |
| 07/10/2026 21:50 | 300 | 10.47 |
| 07/10/2026 21:50 | 200 | 10.47 |
| 07/10/2026 21:50 | 100 | 10.47 |
| 07/10/2026 21:50 | 100 | 10.47 |
| 07/10/2026 21:49 | 100 | 10.48 |
| 07/10/2026 21:49 | 300 | 10.48 |
| 07/10/2026 21:49 | 177 | 10.48 |
| 07/10/2026 21:49 | 74 | 10.49 |
| 07/10/2026 21:49 | 23 | 10.48 |
| 07/10/2026 21:48 | 300 | 10.495 |
| 07/10/2026 21:47 | 31 | 10.48 |
| 07/10/2026 21:46 | 5 | 10.49 |
| 07/10/2026 21:46 | 5 | 10.49 |
| 07/10/2026 21:46 | 100 | 10.49 |
| 07/10/2026 21:46 | 17 | 10.49 |
| 07/10/2026 21:45 | 60 | 10.48 |
| 07/10/2026 21:45 | 5 | 10.48 |
| 07/10/2026 21:45 | 10 | 10.48 |
| 07/10/2026 21:45 | 200 | 10.47 |
| 07/10/2026 21:45 | 200 | 10.47 |
| 07/10/2026 21:45 | 300 | 10.47 |
| 07/10/2026 21:45 | 200 | 10.47 |
| 07/10/2026 21:45 | 40 | 10.47 |
| 07/10/2026 21:45 | 100 | 10.47 |
| 07/10/2026 21:45 | 100 | 10.47 |
| 07/10/2026 21:45 | 200 | 10.47 |
| 07/10/2026 21:45 | 100 | 10.47 |
| 07/10/2026 21:45 | 7 | 10.47 |
| 07/10/2026 21:45 | 100 | 10.47 |
| 07/10/2026 21:45 | 300 | 10.47 |
| 07/10/2026 21:45 | 100 | 10.47 |
| 07/10/2026 21:45 | 10 | 10.47 |
| 07/10/2026 21:45 | 5 | 10.47 |
| 07/10/2026 21:45 | 68 | 10.47 |
| 07/10/2026 21:45 | 9 | 10.47 |
| 07/10/2026 21:45 | 14 | 10.47 |
| 07/10/2026 21:45 | 120 | 10.47 |
| 07/10/2026 21:45 | 5 | 10.46 |
| 07/10/2026 21:45 | 100 | 10.46 |
| 07/10/2026 21:45 | 200 | 10.445 |
| 07/10/2026 21:45 | 100 | 10.445 |
| 07/10/2026 21:45 | 9 | 10.45 |
| 07/10/2026 21:45 | 1 | 10.45 |
| 07/10/2026 21:41 | 12 | 10.44 |
| 07/10/2026 21:41 | 190 | 10.435 |
| 07/10/2026 21:41 | 5 | 10.44 |
| 07/10/2026 21:41 | 4 | 10.44 |
| 07/10/2026 21:41 | 20 | 10.44 |
| 07/10/2026 21:41 | 100 | 10.435 |
| 07/10/2026 21:40 | 100 | 10.435 |
| 07/10/2026 21:40 | 14 | 10.44 |
| 07/10/2026 21:40 | 100 | 10.44 |
| 07/10/2026 21:40 | 77 | 10.44 |
| 07/10/2026 21:40 | 5 | 10.44 |
| 07/10/2026 21:40 | 4 | 10.44 |
| 07/10/2026 21:40 | 100 | 10.44 |
| 07/10/2026 21:40 | 200 | 10.44 |
| 07/10/2026 21:39 | 7 | 10.45 |
| 07/10/2026 21:39 | 80 | 10.45 |
| 07/10/2026 21:39 | 3 | 10.45 |
| 07/10/2026 21:39 | 70 | 10.45 |
| 07/10/2026 21:39 | 7 | 10.45 |
| 07/10/2026 21:38 | 17 | 10.455 |
| 07/10/2026 21:38 | 108 | 10.45 |
| 07/10/2026 21:38 | 100 | 10.45 |
| 07/10/2026 21:38 | 100 | 10.45 |
| 07/10/2026 21:38 | 8 | 10.45 |
| 07/10/2026 21:38 | 50 | 10.45 |
| 07/10/2026 21:38 | 100 | 10.445 |
| 07/10/2026 21:38 | 4 | 10.445 |
| 07/10/2026 21:37 | 4 | 10.445 |
| 07/10/2026 21:36 | 4 | 10.445 |
| 07/10/2026 21:36 | 54 | 10.445 |
| 07/10/2026 21:35 | 1 | 10.445 |
| 07/10/2026 21:35 | 47 | 10.445 |
| 07/10/2026 21:35 | 20 | 10.45 |
| 07/10/2026 21:35 | 70 | 10.45 |
| 07/10/2026 21:35 | 100 | 10.45 |
| 07/10/2026 21:35 | 100 | 10.45 |
| 07/10/2026 21:33 | 100 | 10.46 |
| 07/10/2026 21:33 | 8 | 10.46 |
| 07/10/2026 21:33 | 8 | 10.46 |
| 07/10/2026 21:33 | 50 | 10.46 |
| 07/10/2026 21:33 | 48 | 10.46 |
| 07/10/2026 21:33 | 152 | 10.46 |
| 07/10/2026 21:33 | 100 | 10.46 |
| 07/10/2026 21:33 | 100 | 10.46 |
| 07/10/2026 21:33 | 60 | 10.46 |
| 07/10/2026 21:33 | 66 | 10.46 |
| 07/10/2026 21:33 | 34 | 10.46 |
| 07/10/2026 21:33 | 100 | 10.46 |
| 07/10/2026 21:32 | 13 | 10.465 |
| 07/10/2026 21:32 | 40 | 10.465 |
| 07/10/2026 21:32 | 500 | 10.47 |
| 07/10/2026 21:32 | 20 | 10.47 |
| 07/10/2026 21:32 | 173 | 10.47 |
| 07/10/2026 21:32 | 3 | 10.47 |
| 07/10/2026 21:32 | 24 | 10.47 |
| 07/10/2026 21:32 | 70 | 10.465 |
| 07/10/2026 21:32 | 126 | 10.465 |
| 07/10/2026 21:30 | 100 | 10.47 |
| 07/10/2026 21:30 | 5 | 10.48 |
| 07/10/2026 21:30 | 195 | 10.47 |
| 07/10/2026 21:29 | 200 | 10.47 |
| 07/10/2026 21:27 | 17 | 10.47 |
| 07/10/2026 21:27 | 8 | 10.46 |
| 07/10/2026 21:27 | 100 | 10.46 |
| 07/10/2026 21:27 | 100 | 10.46 |
| 07/10/2026 21:27 | 10 | 10.46 |
| 07/10/2026 21:27 | 79 | 10.46 |
| 07/10/2026 21:27 | 100 | 10.46 |
| 07/10/2026 21:27 | 100 | 10.455 |
| 07/10/2026 21:27 | 26 | 10.455 |
| 07/10/2026 21:27 | 140 | 10.455 |
| 07/10/2026 21:27 | 157 | 10.455 |
| 07/10/2026 21:27 | 100 | 10.455 |
| 07/10/2026 21:26 | 50 | 10.455 |
| 07/10/2026 21:21 | 60 | 10.46 |
| 07/10/2026 21:21 | 14 | 10.46 |
| 07/10/2026 21:21 | 12 | 10.455 |
| 07/10/2026 21:21 | 4 | 10.455 |
| 07/10/2026 21:21 | 148 | 10.455 |
| 07/10/2026 21:21 | 44 | 10.455 |
| 07/10/2026 21:21 | 111 | 10.455 |
| 07/10/2026 21:20 | 147 | 10.45 |
| 07/10/2026 21:20 | 5 | 10.45 |
| 07/10/2026 21:20 | 20 | 10.46 |
| 07/10/2026 21:20 | 8 | 10.46 |
| 07/10/2026 21:20 | 180 | 10.46 |
| 07/10/2026 21:20 | 52 | 10.46 |
| 07/10/2026 21:20 | 40 | 10.46 |
| 07/10/2026 21:20 | 100 | 10.46 |
| 07/10/2026 21:20 | 20 | 10.46 |
| 07/10/2026 21:20 | 24 | 10.46 |
| 07/10/2026 21:20 | 28 | 10.47 |
| 07/10/2026 21:20 | 72 | 10.47 |
| 07/10/2026 21:20 | 100 | 10.47 |
| 07/10/2026 21:20 | 100 | 10.47 |
| 07/10/2026 21:20 | 20 | 10.47 |
| 07/10/2026 21:20 | 150 | 10.47 |
| 07/10/2026 21:20 | 20 | 10.47 |
| 07/10/2026 21:20 | 45 | 10.47 |
| 07/10/2026 21:20 | 55 | 10.47 |
| 07/10/2026 21:20 | 28 | 10.47 |
| 07/10/2026 21:19 | 1 | 10.475 |
| 07/10/2026 21:19 | 22 | 10.47 |
| 07/10/2026 21:15 | 78 | 10.48 |
| 07/10/2026 21:15 | 100 | 10.48 |
| 07/10/2026 21:15 | 200 | 10.48 |
| 07/10/2026 21:15 | 200 | 10.48 |
| 07/10/2026 21:15 | 1 | 10.48 |
| 07/10/2026 21:15 | 86 | 10.48 |
| 07/10/2026 21:15 | 14 | 10.48 |
| 07/10/2026 21:15 | 5 | 10.49 |
| 07/10/2026 21:15 | 20 | 10.49 |
| 07/10/2026 21:15 | 200 | 10.49 |
| 07/10/2026 21:15 | 26 | 10.49 |
| 07/10/2026 21:15 | 68 | 10.49 |
| 07/10/2026 21:15 | 18 | 10.49 |
| 07/10/2026 21:15 | 16 | 10.49 |
| 07/10/2026 21:14 | 10 | 10.50 |
| 07/10/2026 21:14 | 50 | 10.495 |
| 07/10/2026 21:14 | 50 | 10.495 |
| 07/10/2026 21:13 | 100 | 10.485 |
| 07/10/2026 21:13 | 14 | 10.49 |
| 07/10/2026 21:13 | 4 | 10.49 |
| 07/10/2026 21:13 | 100 | 10.485 |
| 07/10/2026 21:13 | 20 | 10.49 |
| 07/10/2026 21:13 | 8 | 10.49 |
| 07/10/2026 21:13 | 200 | 10.49 |
| 07/10/2026 21:13 | 8 | 10.49 |
| 07/10/2026 21:13 | 200 | 10.49 |
| 07/10/2026 21:13 | 200 | 10.49 |
| 07/10/2026 21:13 | 2 | 10.49 |
| 07/10/2026 21:13 | 14 | 10.49 |
| 07/10/2026 21:11 | 100 | 10.50 |
| 07/10/2026 21:11 | 100 | 10.50 |
| 07/10/2026 21:11 | 100 | 10.50 |
| 07/10/2026 21:11 | 65 | 10.51 |
| 07/10/2026 21:11 | 10 | 10.50 |
| 07/10/2026 21:09 | 5 | 10.49 |
| 07/10/2026 21:09 | 5 | 10.49 |
| 07/10/2026 21:09 | 10 | 10.49 |
| 07/10/2026 21:09 | 7 | 10.49 |
| 07/10/2026 21:09 | 7 | 10.49 |
| 07/10/2026 21:09 | 100 | 10.49 |
| 07/10/2026 21:09 | 30 | 10.49 |
| 07/10/2026 21:09 | 168 | 10.49 |
| 07/10/2026 21:09 | 100 | 10.49 |
| 07/10/2026 21:09 | 30 | 10.49 |
| 07/10/2026 21:09 | 30 | 10.49 |
| 07/10/2026 21:09 | 5 | 10.48 |
| 07/10/2026 21:09 | 5 | 10.48 |
| 07/10/2026 21:09 | 200 | 10.475 |
| 07/10/2026 21:09 | 99 | 10.475 |
| 07/10/2026 21:09 | 10 | 10.48 |
| 07/10/2026 21:09 | 5 | 10.48 |
| 07/10/2026 21:09 | 100 | 10.475 |
| 07/10/2026 21:09 | 100 | 10.475 |
| 07/10/2026 21:09 | 100 | 10.475 |
| 07/10/2026 21:05 | 1 | 10.475 |
| 07/10/2026 21:05 | 28 | 10.47 |
| 07/10/2026 21:05 | 9 | 10.47 |
| 07/10/2026 21:05 | 50 | 10.47 |
| 07/10/2026 21:05 | 10 | 10.47 |
| 07/10/2026 21:05 | 25 | 10.47 |
| 07/10/2026 21:05 | 100 | 10.47 |
| 07/10/2026 21:05 | 74 | 10.47 |
| 07/10/2026 21:05 | 70 | 10.47 |
| 07/10/2026 21:05 | 30 | 10.47 |
| 07/10/2026 21:03 | 53 | 10.47 |
| 07/10/2026 21:03 | 50 | 10.47 |
| 07/10/2026 21:03 | 100 | 10.47 |
| 07/10/2026 21:03 | 100 | 10.47 |
| 07/10/2026 21:03 | 97 | 10.47 |
| 07/10/2026 21:03 | 100 | 10.47 |
| 07/10/2026 21:03 | 100 | 10.47 |
| 07/10/2026 21:03 | 100 | 10.47 |
| 07/10/2026 21:03 | 5 | 10.47 |
| 07/10/2026 21:03 | 100 | 10.47 |
| 07/10/2026 21:03 | 100 | 10.465 |
| 07/10/2026 21:03 | 30 | 10.46 |
| 07/10/2026 21:03 | 4 | 10.46 |
| 07/10/2026 21:03 | 35 | 10.46 |
| 07/10/2026 21:03 | 28 | 10.46 |
| 07/10/2026 21:03 | 30 | 10.46 |
| 07/10/2026 21:03 | 7 | 10.46 |
| 07/10/2026 21:03 | 93 | 10.46 |
| 07/10/2026 21:03 | 29 | 10.46 |
| 07/10/2026 21:03 | 78 | 10.455 |
| 07/10/2026 21:03 | 120 | 10.455 |
| 07/10/2026 21:01 | 4 | 10.45 |
| 07/10/2026 21:01 | 30 | 10.45 |
| 07/10/2026 21:01 | 143 | 10.45 |
| 07/10/2026 21:01 | 9 | 10.45 |
| 07/10/2026 21:01 | 30 | 10.45 |
| 07/10/2026 21:01 | 99 | 10.44 |
| 07/10/2026 21:01 | 100 | 10.44 |
| 07/10/2026 21:01 | 100 | 10.44 |
| 07/10/2026 21:01 | 100 | 10.44 |
| 07/10/2026 21:00 | 1 | 10.44 |
| 07/10/2026 21:00 | 3 | 10.44 |
| 07/10/2026 21:00 | 2 | 10.44 |
| 07/10/2026 21:00 | 2 | 10.44 |
| 07/10/2026 21:00 | 2 | 10.44 |
| 07/10/2026 21:00 | 1 | 10.44 |
| 07/10/2026 21:00 | 1 | 10.44 |
| 07/10/2026 20:58 | 100 | 10.44 |
| 07/10/2026 20:58 | 65 | 10.44 |
| 07/10/2026 20:58 | 35 | 10.44 |
| 07/10/2026 20:58 | 2 | 10.44 |
| 07/10/2026 20:57 | 2 | 10.45 |
| 07/10/2026 20:56 | 2 | 10.45 |
| 07/10/2026 20:56 | 100 | 10.45 |
| 07/10/2026 20:56 | 26 | 10.45 |
| 07/10/2026 20:56 | 100 | 10.445 |
| 07/10/2026 20:56 | 30 | 10.44 |
| 07/10/2026 20:56 | 23 | 10.44 |
| 07/10/2026 20:56 | 7 | 10.44 |
| 07/10/2026 20:56 | 5 | 10.44 |
| 07/10/2026 20:56 | 35 | 10.44 |
| 07/10/2026 20:56 | 53 | 10.435 |
| 07/10/2026 20:56 | 134 | 10.435 |
| 07/10/2026 20:56 | 34 | 10.44 |
| 07/10/2026 20:56 | 100 | 10.435 |
| 07/10/2026 20:56 | 31 | 10.44 |
| 07/10/2026 20:56 | 100 | 10.435 |
| 07/10/2026 20:55 | 34 | 10.43 |
| 07/10/2026 20:55 | 9 | 10.44 |
| 07/10/2026 20:55 | 9 | 10.44 |
| 07/10/2026 20:55 | 100 | 10.44 |
| 07/10/2026 20:55 | 100 | 10.44 |
| 07/10/2026 20:55 | 100 | 10.44 |
| 07/10/2026 20:55 | 100 | 10.44 |
| 07/10/2026 20:53 | 129 | 10.44 |
| 07/10/2026 20:53 | 15 | 10.44 |
| 07/10/2026 20:53 | 7 | 10.44 |
| 07/10/2026 20:53 | 1 | 10.43 |
| 07/10/2026 20:53 | 10 | 10.43 |
| 07/10/2026 20:53 | 105 | 10.42 |
| 07/10/2026 20:53 | 100 | 10.42 |
| 07/10/2026 20:53 | 100 | 10.42 |
| 07/10/2026 20:53 | 100 | 10.42 |
| 07/10/2026 20:51 | 97 | 10.41 |
| 07/10/2026 20:50 | 77 | 10.42 |
| 07/10/2026 20:50 | 96 | 10.42 |
| 07/10/2026 20:50 | 100 | 10.42 |
| 07/10/2026 20:50 | 100 | 10.42 |
| 07/10/2026 20:50 | 100 | 10.42 |
| 07/10/2026 20:50 | 200 | 10.42 |
| 07/10/2026 20:50 | 100 | 10.42 |
| 07/10/2026 20:49 | 77 | 10.43 |
| 07/10/2026 20:49 | 100 | 10.425 |
| 07/10/2026 20:49 | 195 | 10.43 |
| 07/10/2026 20:49 | 5 | 10.43 |
| 07/10/2026 20:49 | 300 | 10.43 |
| 07/10/2026 20:49 | 100 | 10.43 |
| 07/10/2026 20:49 | 100 | 10.43 |
| 07/10/2026 20:49 | 50 | 10.43 |
| 07/10/2026 20:49 | 50 | 10.43 |
| 07/10/2026 20:45 | 10 | 10.45 |
| 07/10/2026 20:45 | 10 | 10.45 |
| 07/10/2026 20:43 | 89 | 10.45 |
| 07/10/2026 20:43 | 11 | 10.45 |
| 07/10/2026 20:43 | 71 | 10.46 |
| 07/10/2026 20:43 | 10 | 10.46 |
| 07/10/2026 20:43 | 175 | 10.46 |
| 07/10/2026 20:43 | 5 | 10.46 |
| 07/10/2026 20:43 | 11 | 10.46 |
| 07/10/2026 20:43 | 100 | 10.46 |
| 07/10/2026 20:43 | 150 | 10.45 |
| 07/10/2026 20:42 | 8 | 10.45 |
| 07/10/2026 20:42 | 4 | 10.44 |
| 07/10/2026 20:42 | 150 | 10.44 |
| 07/10/2026 20:42 | 100 | 10.44 |
| 07/10/2026 20:38 | 10 | 10.44 |
| 07/10/2026 20:38 | 100 | 10.44 |
| 07/10/2026 20:38 | 100 | 10.44 |
| 07/10/2026 20:38 | 200 | 10.44 |
| 07/10/2026 20:38 | 100 | 10.44 |
| 07/10/2026 20:38 | 2 | 10.44 |
| 07/10/2026 20:38 | 12 | 10.44 |
| 07/10/2026 20:38 | 12 | 10.44 |
| 07/10/2026 20:36 | 25 | 10.45 |
| 07/10/2026 20:36 | 100 | 10.45 |
| 07/10/2026 20:36 | 25 | 10.45 |
| 07/10/2026 20:35 | 150 | 10.45 |
| 07/10/2026 20:34 | 100 | 10.445 |
| 07/10/2026 20:34 | 100 | 10.445 |
| 07/10/2026 20:34 | 100 | 10.445 |
| 07/10/2026 20:34 | 100 | 10.45 |
| 07/10/2026 20:34 | 5 | 10.45 |
| 07/10/2026 20:34 | 100 | 10.45 |
| 07/10/2026 20:33 | 21 | 10.46 |
| 07/10/2026 20:33 | 11 | 10.46 |
| 07/10/2026 20:33 | 50 | 10.46 |
| 07/10/2026 20:33 | 28 | 10.46 |
| 07/10/2026 20:33 | 9 | 10.47 |
| 07/10/2026 20:33 | 40 | 10.47 |
| 07/10/2026 20:33 | 100 | 10.47 |
| 07/10/2026 20:33 | 80 | 10.47 |
| 07/10/2026 20:33 | 100 | 10.47 |
| 07/10/2026 20:33 | 100 | 10.47 |
| 07/10/2026 20:33 | 34 | 10.47 |
| 07/10/2026 20:33 | 6 | 10.47 |
| 07/10/2026 20:32 | 99 | 10.48 |
| 07/10/2026 20:32 | 50 | 10.48 |
| 07/10/2026 20:32 | 5 | 10.48 |
| 07/10/2026 20:32 | 20 | 10.47 |
| 07/10/2026 20:31 | 20 | 10.46 |
| 07/10/2026 20:31 | 131 | 10.46 |
| 07/10/2026 20:31 | 300 | 10.46 |
| 07/10/2026 20:31 | 12 | 10.46 |
| 07/10/2026 20:31 | 157 | 10.46 |
| 07/10/2026 20:31 | 100 | 10.45 |
| 07/10/2026 20:31 | 100 | 10.45 |
| 07/10/2026 20:31 | 100 | 10.45 |
| 07/10/2026 20:31 | 42 | 10.45 |
| 07/10/2026 20:31 | 100 | 10.45 |
| 07/10/2026 20:31 | 70 | 10.45 |
| 07/10/2026 20:31 | 43 | 10.45 |
| 07/10/2026 20:31 | 100 | 10.45 |
| 07/10/2026 20:31 | 74 | 10.45 |
| 07/10/2026 20:31 | 3 | 10.455 |
| 07/10/2026 20:30 | 1 | 10.455 |
| 07/10/2026 20:30 | 5 | 10.45 |
| 07/10/2026 20:30 | 5 | 10.45 |
| 07/10/2026 20:30 | 163 | 10.45 |
| 07/10/2026 20:30 | 11 | 10.45 |
| 07/10/2026 20:30 | 9 | 10.45 |
| 07/10/2026 20:30 | 100 | 10.45 |
| 07/10/2026 20:30 | 20 | 10.45 |
| 07/10/2026 20:30 | 11 | 10.45 |
| 07/10/2026 20:30 | 100 | 10.44 |
| 07/10/2026 20:30 | 176 | 10.44 |
| 07/10/2026 20:30 | 100 | 10.44 |
| 07/10/2026 20:25 | 6 | 10.43 |
| 07/10/2026 20:25 | 1 | 10.44 |
| 07/10/2026 20:25 | 5 | 10.44 |
| 07/10/2026 20:25 | 200 | 10.44 |
| 07/10/2026 20:25 | 25 | 10.44 |
| 07/10/2026 20:25 | 1 | 10.44 |
| 07/10/2026 20:25 | 5 | 10.43 |
| 07/10/2026 20:25 | 100 | 10.425 |
| 07/10/2026 20:25 | 100 | 10.425 |
| 07/10/2026 20:25 | 6 | 10.43 |
| 07/10/2026 20:25 | 23 | 10.43 |
| 07/10/2026 20:25 | 100 | 10.425 |
| 07/10/2026 20:24 | 100 | 10.42 |
| 07/10/2026 20:24 | 300 | 10.42 |
| 07/10/2026 20:24 | 9 | 10.42 |
| 07/10/2026 20:24 | 48 | 10.42 |
| 07/10/2026 20:24 | 57 | 10.42 |
| 07/10/2026 20:24 | 24 | 10.42 |
| 07/10/2026 20:24 | 30 | 10.42 |
| 07/10/2026 20:23 | 193 | 10.41 |
| 07/10/2026 20:20 | 37 | 10.41 |
| 07/10/2026 20:20 | 100 | 10.41 |
| 07/10/2026 20:20 | 20 | 10.41 |
| 07/10/2026 20:20 | 21 | 10.41 |
| 07/10/2026 20:20 | 22 | 10.41 |
| 07/10/2026 20:20 | 10 | 10.41 |
| 07/10/2026 20:18 | 52 | 10.42 |
| 07/10/2026 20:18 | 49 | 10.42 |
| 07/10/2026 20:18 | 42 | 10.42 |
| 07/10/2026 20:18 | 100 | 10.42 |
| 07/10/2026 20:18 | 100 | 10.42 |
| 07/10/2026 20:18 | 11 | 10.42 |
| 07/10/2026 20:18 | 15 | 10.42 |
| 07/10/2026 20:18 | 200 | 10.42 |
| 07/10/2026 20:18 | 200 | 10.42 |
| 07/10/2026 20:18 | 50 | 10.42 |
| 07/10/2026 20:15 | 8 | 10.43 |
| 07/10/2026 20:13 | 271 | 10.43 |
| 07/10/2026 20:13 | 100 | 10.43 |
| 07/10/2026 20:13 | 100 | 10.43 |
| 07/10/2026 20:13 | 20 | 10.43 |
| 07/10/2026 20:13 | 100 | 10.43 |
| 07/10/2026 20:13 | 56 | 10.43 |
| 07/10/2026 20:13 | 100 | 10.43 |
| 07/10/2026 20:13 | 9 | 10.43 |
| 07/10/2026 20:13 | 18 | 10.43 |
| 07/10/2026 20:13 | 22 | 10.43 |
| 07/10/2026 20:13 | 27 | 10.43 |
| 07/10/2026 20:13 | 20 | 10.43 |
| 07/10/2026 20:13 | 23 | 10.43 |
| 07/10/2026 20:13 | 100 | 10.44 |
| 07/10/2026 20:13 | 5 | 10.44 |
| 07/10/2026 20:13 | 68 | 10.44 |
| 07/10/2026 20:13 | 1 | 10.44 |
| 07/10/2026 20:13 | 100 | 10.44 |
| 07/10/2026 20:13 | 100 | 10.44 |
| 07/10/2026 20:13 | 10 | 10.44 |
| 07/10/2026 20:13 | 5 | 10.44 |
| 07/10/2026 20:10 | 50 | 10.45 |
| 07/10/2026 20:10 | 50 | 10.45 |
| 07/10/2026 20:09 | 109 | 10.445 |
| 07/10/2026 20:09 | 35 | 10.45 |
| 07/10/2026 20:09 | 6 | 10.45 |
| 07/10/2026 20:09 | 11 | 10.45 |
| 07/10/2026 20:05 | 8 | 10.44 |
| 07/10/2026 20:05 | 68 | 10.43 |
| 07/10/2026 20:05 | 20 | 10.43 |
| 07/10/2026 20:05 | 300 | 10.43 |
| 07/10/2026 20:05 | 100 | 10.43 |
| 07/10/2026 20:05 | 17 | 10.43 |
| 07/10/2026 20:05 | 100 | 10.425 |
| 07/10/2026 20:05 | 83 | 10.43 |
| 07/10/2026 20:05 | 100 | 10.425 |
| 07/10/2026 20:04 | 18 | 10.425 |
| 07/10/2026 20:04 | 1 | 10.425 |
| 07/10/2026 20:03 | 11 | 10.43 |
| 07/10/2026 20:03 | 100 | 10.43 |
| 07/10/2026 20:03 | 83 | 10.43 |
| 07/10/2026 20:03 | 100 | 10.42 |
| 07/10/2026 20:02 | 100 | 10.42 |
| 07/10/2026 20:02 | 160 | 10.42 |
| 07/10/2026 20:01 | 10 | 10.42 |
| 07/10/2026 19:58 | 100 | 10.42 |
| 07/10/2026 19:58 | 100 | 10.42 |
| 07/10/2026 19:58 | 10 | 10.42 |
| 07/10/2026 19:58 | 97 | 10.42 |
| 07/10/2026 19:58 | 66 | 10.42 |
| 07/10/2026 19:58 | 1 | 10.42 |
| 07/10/2026 19:58 | 4 | 10.42 |
| 07/10/2026 19:58 | 117 | 10.42 |
| 07/10/2026 19:58 | 100 | 10.42 |
| 07/10/2026 19:58 | 17 | 10.42 |
| 07/10/2026 19:58 | 100 | 10.42 |
| 07/10/2026 19:58 | 40 | 10.42 |
| 07/10/2026 19:58 | 155 | 10.42 |
| 07/10/2026 19:58 | 15 | 10.42 |
| 07/10/2026 19:58 | 100 | 10.42 |
| 07/10/2026 19:56 | 20 | 10.43 |
| 07/10/2026 19:56 | 70 | 10.43 |
| 07/10/2026 19:56 | 202 | 10.42 |
| 07/10/2026 19:56 | 100 | 10.42 |
| 07/10/2026 19:56 | 98 | 10.42 |
| 07/10/2026 19:56 | 100 | 10.42 |
| 07/10/2026 19:56 | 1 | 10.42 |
| 07/10/2026 19:55 | 20 | 10.41 |
| 07/10/2026 19:51 | 50 | 10.42 |
| 07/10/2026 19:51 | 33 | 10.42 |
| 07/10/2026 19:51 | 10 | 10.42 |
| 07/10/2026 19:51 | 46 | 10.42 |
| 07/10/2026 19:51 | 100 | 10.42 |
| 07/10/2026 19:51 | 76 | 10.42 |
| 07/10/2026 19:51 | 24 | 10.42 |
| 07/10/2026 19:48 | 351 | 10.43 |
| 07/10/2026 19:48 | 49 | 10.43 |
| 07/10/2026 19:48 | 100 | 10.43 |
| 07/10/2026 19:47 | 9 | 10.42 |
| 07/10/2026 19:47 | 100 | 10.42 |
| 07/10/2026 19:47 | 67 | 10.42 |
| 07/10/2026 19:47 | 1 | 10.42 |
| 07/10/2026 19:47 | 1 | 10.42 |
| 07/10/2026 19:47 | 144 | 10.42 |
| 07/10/2026 19:47 | 2 | 10.42 |
| 07/10/2026 19:46 | 1 | 10.41 |
| 07/10/2026 19:46 | 5 | 10.41 |
| 07/10/2026 19:46 | 1 | 10.41 |
| 07/10/2026 19:46 | 2 | 10.41 |
| 07/10/2026 19:46 | 1 | 10.41 |
| 07/10/2026 19:46 | 1 | 10.41 |
| 07/10/2026 19:46 | 1 | 10.41 |
| 07/10/2026 19:46 | 1 | 10.41 |
| 07/10/2026 19:46 | 1 | 10.41 |
| 07/10/2026 19:46 | 1 | 10.41 |
| 07/10/2026 19:46 | 7 | 10.41 |
| 07/10/2026 19:41 | 86 | 10.41 |
| 07/10/2026 19:41 | 14 | 10.41 |
| 07/10/2026 19:41 | 100 | 10.41 |
| 07/10/2026 19:41 | 100 | 10.41 |
| 07/10/2026 19:41 | 49 | 10.41 |
| 07/10/2026 19:41 | 26 | 10.41 |
| 07/10/2026 19:41 | 11 | 10.41 |
| 07/10/2026 19:41 | 100 | 10.41 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 46 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 2 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 2 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 4 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 1 | 10.42 |
| 07/10/2026 19:36 | 46 | 10.42 |
| 07/10/2026 19:33 | 17 | 10.41 |
| 07/10/2026 19:33 | 100 | 10.41 |
| 07/10/2026 19:32 | 61 | 10.42 |
| 07/10/2026 19:32 | 100 | 10.42 |
| 07/10/2026 19:32 | 100 | 10.42 |
| 07/10/2026 19:32 | 73 | 10.42 |
| 07/10/2026 19:32 | 100 | 10.43 |
| 07/10/2026 19:32 | 100 | 10.43 |
| 07/10/2026 19:32 | 30 | 10.43 |
| 07/10/2026 19:32 | 4 | 10.44 |
| 07/10/2026 19:32 | 30 | 10.44 |
| 07/10/2026 19:32 | 132 | 10.44 |
| 07/10/2026 19:32 | 200 | 10.44 |
| 07/10/2026 19:32 | 3 | 10.44 |
| 07/10/2026 19:32 | 97 | 10.44 |
| 07/10/2026 19:32 | 1 | 10.43 |
| 07/10/2026 19:32 | 11 | 10.43 |
| 07/10/2026 19:32 | 600 | 10.43 |
| 07/10/2026 19:32 | 100 | 10.43 |
| 07/10/2026 19:32 | 98 | 10.43 |
| 07/10/2026 19:32 | 2 | 10.43 |
| 07/10/2026 19:32 | 4 | 10.42 |
| 07/10/2026 19:32 | 13 | 10.42 |
| 07/10/2026 19:32 | 13 | 10.42 |
| 07/10/2026 19:32 | 17 | 10.42 |
| 07/10/2026 19:32 | 90 | 10.42 |
| 07/10/2026 19:32 | 199 | 10.405 |
| 07/10/2026 19:32 | 100 | 10.405 |
| 07/10/2026 19:32 | 10 | 10.42 |
| 07/10/2026 19:32 | 4 | 10.42 |
| 07/10/2026 19:32 | 4 | 10.42 |
| 07/10/2026 19:32 | 24 | 10.42 |
| 07/10/2026 19:32 | 58 | 10.405 |
| 07/10/2026 19:32 | 132 | 10.405 |
| 07/10/2026 19:31 | 1 | 10.40 |
| 07/10/2026 19:30 | 1 | 10.405 |
| 07/10/2026 19:30 | 1 | 10.405 |
| 07/10/2026 19:26 | 8 | 10.405 |
| 07/10/2026 19:24 | 100 | 10.41 |
| 07/10/2026 19:24 | 3 | 10.42 |
| 07/10/2026 19:24 | 100 | 10.41 |
| 07/10/2026 19:24 | 1 | 10.41 |
| 07/10/2026 19:24 | 1 | 10.41 |
| 07/10/2026 19:24 | 100 | 10.41 |
| 07/10/2026 19:22 | 100 | 10.385 |
| 07/10/2026 19:22 | 112 | 10.385 |
| 07/10/2026 19:22 | 200 | 10.385 |
| 07/10/2026 19:22 | 46 | 10.385 |
| 07/10/2026 19:22 | 122 | 10.385 |
| 07/10/2026 19:20 | 1 | 10.37 |
| 07/10/2026 19:20 | 26 | 10.38 |
| 07/10/2026 19:20 | 100 | 10.38 |
| 07/10/2026 19:18 | 10 | 10.39 |
| 07/10/2026 19:18 | 11 | 10.39 |
| 07/10/2026 19:18 | 45 | 10.39 |
| 07/10/2026 19:18 | 100 | 10.39 |
| 07/10/2026 19:18 | 2 | 10.40 |
| 07/10/2026 19:14 | 4 | 10.40 |
| 07/10/2026 19:14 | 2 | 10.40 |
| 07/10/2026 19:12 | 57 | 10.40 |
| 07/10/2026 19:12 | 100 | 10.40 |
| 07/10/2026 19:12 | 64 | 10.40 |
| 07/10/2026 19:12 | 10 | 10.40 |
| 07/10/2026 19:12 | 20 | 10.40 |
| 07/10/2026 19:11 | 6 | 10.41 |
| 07/10/2026 19:11 | 5 | 10.41 |
| 07/10/2026 19:11 | 45 | 10.41 |
| 07/10/2026 19:11 | 100 | 10.41 |
| 07/10/2026 19:11 | 15 | 10.41 |
| 07/10/2026 19:10 | 5 | 10.41 |
| 07/10/2026 19:10 | 5 | 10.42 |
| 07/10/2026 19:10 | 13 | 10.42 |
| 07/10/2026 19:10 | 49 | 10.42 |
| 07/10/2026 19:10 | 20 | 10.42 |
| 07/10/2026 19:10 | 100 | 10.42 |
| 07/10/2026 19:10 | 16 | 10.42 |
| 07/10/2026 19:10 | 31 | 10.42 |
| 07/10/2026 19:10 | 11 | 10.42 |
| 07/10/2026 19:10 | 26 | 10.42 |
| 07/10/2026 19:09 | 5 | 10.43 |
| 07/10/2026 19:07 | 18 | 10.43 |
| 07/10/2026 19:07 | 5 | 10.43 |
| 07/10/2026 19:07 | 100 | 10.44 |
| 07/10/2026 19:07 | 10 | 10.44 |
| 07/10/2026 19:03 | 40 | 10.45 |
| 07/10/2026 19:03 | 20 | 10.45 |
| 07/10/2026 19:03 | 10 | 10.45 |
| 07/10/2026 19:03 | 20 | 10.45 |
| 07/10/2026 19:03 | 82 | 10.45 |
| 07/10/2026 19:03 | 24 | 10.46 |
| 07/10/2026 19:03 | 180 | 10.46 |
| 07/10/2026 19:03 | 5 | 10.46 |
| 07/10/2026 19:03 | 100 | 10.46 |
| 07/10/2026 19:03 | 90 | 10.46 |
| 07/10/2026 19:03 | 10 | 10.46 |
| 07/10/2026 19:03 | 100 | 10.46 |
| 07/10/2026 19:03 | 5 | 10.45 |
| 07/10/2026 19:03 | 20 | 10.45 |
| 07/10/2026 19:03 | 100 | 10.45 |
| 07/10/2026 19:03 | 12 | 10.45 |
| 07/10/2026 19:03 | 50 | 10.44 |
| 07/10/2026 19:03 | 50 | 10.44 |
| 07/10/2026 19:03 | 300 | 10.44 |
| 07/10/2026 19:03 | 50 | 10.44 |
| 07/10/2026 19:03 | 50 | 10.44 |
| 07/10/2026 19:02 | 100 | 10.44 |
| 07/10/2026 19:02 | 33 | 10.44 |
| 07/10/2026 19:02 | 70 | 10.44 |
| 07/10/2026 19:02 | 10 | 10.44 |
| 07/10/2026 19:02 | 100 | 10.44 |
| 07/10/2026 19:00 | 23 | 10.44 |
| 07/10/2026 19:00 | 47 | 10.44 |
| 07/10/2026 19:00 | 20 | 10.44 |
| 07/10/2026 19:00 | 33 | 10.44 |
| 07/10/2026 19:00 | 66 | 10.44 |
| 07/10/2026 19:00 | 100 | 10.435 |
| 07/10/2026 19:00 | 1 | 10.44 |
| 07/10/2026 19:00 | 5 | 10.43 |
| 07/10/2026 19:00 | 1 | 10.43 |
| 07/10/2026 19:00 | 1 | 10.43 |
| 07/10/2026 19:00 | 98 | 10.43 |
| 07/10/2026 18:59 | 100 | 10.415 |
| 07/10/2026 18:59 | 100 | 10.41 |
| 07/10/2026 18:59 | 100 | 10.41 |
| 07/10/2026 18:58 | 275 | 10.41 |
| 07/10/2026 18:57 | 200 | 10.41 |
| 07/10/2026 18:55 | 100 | 10.40 |
| 07/10/2026 18:55 | 7 | 10.40 |
| 07/10/2026 18:55 | 5 | 10.40 |
| 07/10/2026 18:55 | 2 | 10.40 |
| 07/10/2026 18:55 | 2 | 10.41 |
| 07/10/2026 18:55 | 2 | 10.41 |
| 07/10/2026 18:54 | 1 | 10.41 |
| 07/10/2026 18:54 | 80 | 10.41 |
| 07/10/2026 18:54 | 100 | 10.405 |
| 07/10/2026 18:54 | 12 | 10.41 |
| 07/10/2026 18:54 | 2 | 10.41 |
| 07/10/2026 18:54 | 100 | 10.41 |
| 07/10/2026 18:54 | 1 | 10.41 |
| 07/10/2026 18:54 | 100 | 10.41 |
| 07/10/2026 18:48 | 13 | 10.41 |
| 07/10/2026 18:48 | 1 | 10.41 |
| 07/10/2026 18:46 | 12 | 10.42 |
| 07/10/2026 18:46 | 6 | 10.40 |
| 07/10/2026 18:46 | 5 | 10.40 |
| 07/10/2026 18:46 | 100 | 10.375 |
| 07/10/2026 18:46 | 400 | 10.38 |
| 07/10/2026 18:46 | 100 | 10.375 |
| 07/10/2026 18:46 | 100 | 10.375 |
| 07/10/2026 18:46 | 100 | 10.375 |
| 07/10/2026 18:44 | 6 | 10.375 |
| 07/10/2026 18:44 | 1 | 10.38 |
| 07/10/2026 18:43 | 100 | 10.375 |
| 07/10/2026 18:37 | 77 | 10.36 |
| 07/10/2026 18:37 | 100 | 10.36 |
| 07/10/2026 18:37 | 46 | 10.36 |
| 07/10/2026 18:34 | 68 | 10.38 |
| 07/10/2026 18:34 | 32 | 10.38 |
| 07/10/2026 18:34 | 100 | 10.38 |
| 07/10/2026 18:33 | 100 | 10.365 |
| 07/10/2026 18:33 | 100 | 10.365 |
| 07/10/2026 18:33 | 100 | 10.365 |
| 07/10/2026 18:32 | 100 | 10.365 |
| 07/10/2026 18:32 | 4 | 10.365 |
| 07/10/2026 18:32 | 100 | 10.365 |
| 07/10/2026 18:30 | 20 | 10.37 |
| 07/10/2026 18:30 | 97 | 10.36 |
| 07/10/2026 18:30 | 3 | 10.36 |
| 07/10/2026 18:30 | 1 | 10.36 |
| 07/10/2026 18:30 | 100 | 10.345 |
| 07/10/2026 18:30 | 100 | 10.345 |
| 07/10/2026 18:30 | 1 | 10.335 |
| 07/10/2026 18:30 | 1 | 10.335 |
| 07/10/2026 18:30 | 2 | 10.335 |
| 07/10/2026 18:29 | 12 | 10.335 |
| 07/10/2026 18:29 | 27 | 10.34 |
| 07/10/2026 18:29 | 100 | 10.335 |
| 07/10/2026 18:29 | 100 | 10.335 |
| 07/10/2026 18:29 | 100 | 10.335 |
| 07/10/2026 18:28 | 86 | 10.33 |
| 07/10/2026 18:28 | 10 | 10.34 |
| 07/10/2026 18:28 | 67 | 10.34 |
| 07/10/2026 18:28 | 100 | 10.34 |
| 07/10/2026 18:27 | 1 | 10.345 |
| 07/10/2026 18:27 | 84 | 10.34 |
| 07/10/2026 18:27 | 16 | 10.34 |
| 07/10/2026 18:27 | 11 | 10.34 |
| 07/10/2026 18:27 | 89 | 10.34 |
| 07/10/2026 18:27 | 11 | 10.34 |
| 07/10/2026 18:27 | 2 | 10.34 |
| 07/10/2026 18:27 | 100 | 10.34 |
| 07/10/2026 18:27 | 70 | 10.34 |
| 07/10/2026 18:27 | 24 | 10.34 |
| 07/10/2026 18:27 | 100 | 10.33 |
| 07/10/2026 18:27 | 96 | 10.32 |
| 07/10/2026 18:27 | 12 | 10.32 |
| 07/10/2026 18:26 | 100 | 10.33 |
| 07/10/2026 18:26 | 50 | 10.33 |
| 07/10/2026 18:26 | 100 | 10.33 |
| 07/10/2026 18:26 | 50 | 10.33 |
| 07/10/2026 18:26 | 50 | 10.33 |
| 07/10/2026 18:26 | 50 | 10.33 |
| 07/10/2026 18:25 | 97 | 10.33 |
| 07/10/2026 18:25 | 64 | 10.33 |
| 07/10/2026 18:25 | 14 | 10.33 |
| 07/10/2026 18:25 | 71 | 10.33 |
| 07/10/2026 18:25 | 2 | 10.34 |
| 07/10/2026 18:25 | 2 | 10.34 |
| 07/10/2026 18:23 | 2 | 10.34 |
| 07/10/2026 18:22 | 7 | 10.33 |
| 07/10/2026 18:22 | 50 | 10.33 |
| 07/10/2026 18:22 | 20 | 10.34 |
| 07/10/2026 18:19 | 24 | 10.345 |
| 07/10/2026 18:19 | 100 | 10.345 |
| 07/10/2026 18:19 | 100 | 10.345 |
| 07/10/2026 18:19 | 1 | 10.36 |
| 07/10/2026 18:18 | 100 | 10.35 |
| 07/10/2026 18:16 | 100 | 10.345 |
| 07/10/2026 18:16 | 45 | 10.35 |
| 07/10/2026 18:16 | 100 | 10.35 |
| 07/10/2026 18:16 | 4 | 10.36 |
| 07/10/2026 18:16 | 396 | 10.36 |
| 07/10/2026 18:16 | 40 | 10.36 |
| 07/10/2026 18:16 | 64 | 10.36 |
| 07/10/2026 18:16 | 100 | 10.36 |
| 07/10/2026 18:16 | 98 | 10.36 |
| 07/10/2026 18:16 | 2 | 10.36 |
| 07/10/2026 18:16 | 100 | 10.355 |
| 07/10/2026 18:16 | 18 | 10.36 |
| 07/10/2026 18:16 | 200 | 10.355 |
| 07/10/2026 18:16 | 19 | 10.355 |
| 07/10/2026 18:16 | 10 | 10.35 |
| 07/10/2026 18:16 | 1 | 10.35 |
| 07/10/2026 18:16 | 1 | 10.35 |
| 07/10/2026 18:14 | 4 | 10.33 |
| 07/10/2026 18:14 | 100 | 10.33 |
| 07/10/2026 18:14 | 45 | 10.34 |
| 07/10/2026 18:14 | 36 | 10.34 |
| 07/10/2026 18:14 | 100 | 10.34 |
| 07/10/2026 18:14 | 10 | 10.34 |
| 07/10/2026 18:14 | 10 | 10.35 |
| 07/10/2026 18:14 | 76 | 10.36 |
| 07/10/2026 18:14 | 46 | 10.36 |
| 07/10/2026 18:14 | 5 | 10.36 |
| 07/10/2026 18:14 | 1 | 10.36 |
| 07/10/2026 18:13 | 100 | 10.35 |
| 07/10/2026 18:13 | 300 | 10.35 |
| 07/10/2026 18:13 | 70 | 10.34 |
| 07/10/2026 18:13 | 30 | 10.34 |
| 07/10/2026 18:13 | 100 | 10.34 |
| 07/10/2026 18:13 | 100 | 10.33 |
| 07/10/2026 18:11 | 20 | 10.33 |
| 07/10/2026 18:11 | 12 | 10.33 |
| 07/10/2026 18:11 | 15 | 10.33 |
| 07/10/2026 18:11 | 100 | 10.33 |
| 07/10/2026 18:11 | 100 | 10.33 |
| 07/10/2026 18:11 | 2 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.33 |
| 07/10/2026 18:11 | 100 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.33 |
| 07/10/2026 18:11 | 100 | 10.325 |
| 07/10/2026 18:11 | 100 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.33 |
| 07/10/2026 18:11 | 33 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.34 |
| 07/10/2026 18:11 | 33 | 10.34 |
| 07/10/2026 18:11 | 56 | 10.34 |
| 07/10/2026 18:11 | 100 | 10.335 |
| 07/10/2026 18:11 | 150 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.33 |
| 07/10/2026 18:11 | 56 | 10.34 |
| 07/10/2026 18:11 | 100 | 10.34 |
| 07/10/2026 18:11 | 56 | 10.34 |
| 07/10/2026 18:11 | 100 | 10.34 |
| 07/10/2026 18:11 | 56 | 10.34 |
| 07/10/2026 18:11 | 56 | 10.34 |
| 07/10/2026 18:11 | 61 | 10.34 |
| 07/10/2026 18:11 | 100 | 10.34 |
| 07/10/2026 18:11 | 100 | 10.33 |
| 07/10/2026 18:11 | 35 | 10.33 |
| 07/10/2026 18:11 | 64 | 10.33 |
| 07/10/2026 18:11 | 1 | 10.33 |
| 07/10/2026 18:11 | 36 | 10.32 |
| 07/10/2026 18:11 | 264 | 10.32 |
| 07/10/2026 18:10 | 37 | 10.32 |
| 07/10/2026 18:10 | 163 | 10.32 |
| 07/10/2026 18:10 | 237 | 10.32 |
| 07/10/2026 18:10 | 100 | 10.32 |
| 07/10/2026 18:08 | 100 | 10.32 |
| 07/10/2026 18:08 | 52 | 10.32 |
| 07/10/2026 18:08 | 72 | 10.32 |
| 07/10/2026 18:08 | 28 | 10.32 |
| 07/10/2026 18:04 | 1 | 10.33 |
| 07/10/2026 18:04 | 90 | 10.33 |
| 07/10/2026 18:04 | 1 | 10.33 |
| 07/10/2026 18:04 | 27 | 10.33 |
| 07/10/2026 18:00 | 98 | 10.35 |
| 07/10/2026 18:00 | 2 | 10.35 |
| 07/10/2026 18:00 | 100 | 10.34 |
| 07/10/2026 18:00 | 100 | 10.34 |
| 07/10/2026 18:00 | 200 | 10.34 |
| 07/10/2026 18:00 | 100 | 10.34 |
| 07/10/2026 18:00 | 50 | 10.33 |
| 07/10/2026 18:00 | 50 | 10.33 |
| 07/10/2026 18:00 | 100 | 10.33 |
| 07/10/2026 18:00 | 150 | 10.33 |
| 07/10/2026 17:58 | 1 | 10.33 |
| 07/10/2026 17:58 | 10 | 10.33 |
| 07/10/2026 17:58 | 71 | 10.33 |
| 07/10/2026 17:58 | 100 | 10.33 |
| 07/10/2026 17:58 | 52 | 10.33 |
| 07/10/2026 17:58 | 11 | 10.34 |
| 07/10/2026 17:58 | 10 | 10.34 |
| 07/10/2026 17:58 | 100 | 10.34 |
| 07/10/2026 17:57 | 2 | 10.35 |
| 07/10/2026 17:57 | 2 | 10.35 |
| 07/10/2026 17:57 | 2 | 10.35 |
| 07/10/2026 17:57 | 2 | 10.35 |
| 07/10/2026 17:56 | 2 | 10.35 |
| 07/10/2026 17:56 | 2 | 10.35 |
| 07/10/2026 17:56 | 2 | 10.35 |
| 07/10/2026 17:56 | 22 | 10.355 |
| 07/10/2026 17:56 | 39 | 10.355 |
| 07/10/2026 17:56 | 61 | 10.355 |
| 07/10/2026 17:56 | 88 | 10.35 |
| 07/10/2026 17:56 | 12 | 10.35 |
| 07/10/2026 17:56 | 23 | 10.34 |
| 07/10/2026 17:56 | 77 | 10.34 |
| 07/10/2026 17:56 | 5 | 10.34 |
| 07/10/2026 17:56 | 100 | 10.33 |
| 07/10/2026 17:56 | 30 | 10.33 |
| 07/10/2026 17:56 | 1 | 10.34 |
| 07/10/2026 17:56 | 108 | 10.33 |
| 07/10/2026 17:56 | 100 | 10.33 |
| 07/10/2026 17:56 | 50 | 10.33 |
| 07/10/2026 17:53 | 59 | 10.315 |
| 07/10/2026 17:53 | 100 | 10.32 |
| 07/10/2026 17:53 | 107 | 10.32 |
| 07/10/2026 17:53 | 93 | 10.32 |
| 07/10/2026 17:53 | 70 | 10.32 |
| 07/10/2026 17:53 | 100 | 10.305 |
| 07/10/2026 17:52 | 4 | 10.305 |
| 07/10/2026 17:48 | 1 | 10.305 |
| 07/10/2026 17:48 | 100 | 10.31 |
| 07/10/2026 17:48 | 2 | 10.31 |
| 07/10/2026 17:45 | 5 | 10.31 |
| 07/10/2026 17:44 | 34 | 10.31 |
| 07/10/2026 17:44 | 6 | 10.31 |
| 07/10/2026 17:44 | 38 | 10.31 |
| 07/10/2026 17:44 | 1 | 10.31 |
| 07/10/2026 17:44 | 6 | 10.31 |
| 07/10/2026 17:44 | 11 | 10.31 |
| 07/10/2026 17:44 | 150 | 10.305 |
| 07/10/2026 17:44 | 100 | 10.30 |
| 07/10/2026 17:44 | 100 | 10.30 |
| 07/10/2026 17:44 | 300 | 10.30 |
| 07/10/2026 17:44 | 14 | 10.30 |
| 07/10/2026 17:44 | 16 | 10.30 |
| 07/10/2026 17:44 | 1 | 10.30 |
| 07/10/2026 17:43 | 100 | 10.29 |
| 07/10/2026 17:42 | 1 | 10.29 |
| 07/10/2026 17:42 | 1 | 10.29 |
| 07/10/2026 17:42 | 56 | 10.29 |
| 07/10/2026 17:41 | 100 | 10.29 |
| 07/10/2026 17:41 | 79 | 10.28 |
| 07/10/2026 17:41 | 3 | 10.28 |
| 07/10/2026 17:41 | 20 | 10.28 |
| 07/10/2026 17:41 | 100 | 10.285 |
| 07/10/2026 17:41 | 2 | 10.29 |
| 07/10/2026 17:41 | 40 | 10.29 |
| 07/10/2026 17:41 | 10 | 10.29 |
| 07/10/2026 17:40 | 50 | 10.295 |
| 07/10/2026 17:40 | 50 | 10.295 |
| 07/10/2026 17:40 | 99 | 10.30 |
| 07/10/2026 17:40 | 1 | 10.30 |
| 07/10/2026 17:40 | 465 | 10.30 |
| 07/10/2026 17:40 | 35 | 10.30 |
| 07/10/2026 17:40 | 25 | 10.31 |
| 07/10/2026 17:39 | 13 | 10.31 |
| 07/10/2026 17:39 | 5 | 10.31 |
| 07/10/2026 17:39 | 13 | 10.31 |
| 07/10/2026 17:39 | 46 | 10.31 |
| 07/10/2026 17:39 | 52 | 10.31 |
| 07/10/2026 17:39 | 1 | 10.31 |
| 07/10/2026 17:39 | 25 | 10.32 |
| 07/10/2026 17:39 | 26 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 2 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 2 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 2 | 10.32 |
| 07/10/2026 17:39 | 1 | 10.32 |
| 07/10/2026 17:39 | 2 | 10.32 |
| 07/10/2026 17:39 | 2 | 10.32 |
| 07/10/2026 17:39 | 26 | 10.32 |
| 07/10/2026 17:39 | 50 | 10.32 |
| 07/10/2026 17:39 | 41 | 10.32 |
| 07/10/2026 17:39 | 139 | 10.32 |
| 07/10/2026 17:38 | 20 | 10.32 |
| 07/10/2026 17:36 | 100 | 10.33 |
| 07/10/2026 17:36 | 100 | 10.33 |
| 07/10/2026 17:35 | 25 | 10.33 |
| 07/10/2026 17:35 | 50 | 10.33 |
| 07/10/2026 17:35 | 1 | 10.34 |
| 07/10/2026 17:35 | 100 | 10.33 |
| 07/10/2026 17:35 | 50 | 10.34 |
| 07/10/2026 17:35 | 100 | 10.34 |
| 07/10/2026 17:35 | 100 | 10.33 |
| 07/10/2026 17:35 | 143 | 10.33 |
| 07/10/2026 17:35 | 50 | 10.33 |
| 07/10/2026 17:35 | 50 | 10.33 |
| 07/10/2026 17:35 | 50 | 10.33 |
| 07/10/2026 17:35 | 100 | 10.33 |
| 07/10/2026 17:35 | 35 | 10.33 |
| 07/10/2026 17:35 | 43 | 10.33 |
| 07/10/2026 17:35 | 53 | 10.33 |
| 07/10/2026 17:35 | 5 | 10.33 |
| 07/10/2026 17:35 | 49 | 10.33 |
| 07/10/2026 17:35 | 100 | 10.33 |
| 07/10/2026 17:35 | 45 | 10.33 |
| 07/10/2026 17:35 | 58 | 10.33 |
| 07/10/2026 17:35 | 4 | 10.33 |
| 07/10/2026 17:35 | 20 | 10.33 |
| 07/10/2026 17:35 | 46 | 10.33 |
| 07/10/2026 17:35 | 5 | 10.33 |
| 07/10/2026 17:35 | 200 | 10.33 |
| 07/10/2026 17:35 | 8 | 10.34 |
| 07/10/2026 17:35 | 100 | 10.34 |
| 07/10/2026 17:35 | 70 | 10.34 |
| 07/10/2026 17:35 | 52 | 10.34 |
| 07/10/2026 17:35 | 26 | 10.34 |
| 07/10/2026 17:35 | 42 | 10.34 |
| 07/10/2026 17:29 | 50 | 10.36 |
| 07/10/2026 17:27 | 40 | 10.36 |
| 07/10/2026 17:27 | 16 | 10.36 |
| 07/10/2026 17:26 | 3 | 10.37 |
| 07/10/2026 17:26 | 40 | 10.37 |
| 07/10/2026 17:26 | 100 | 10.37 |
| 07/10/2026 17:26 | 45 | 10.37 |
| 07/10/2026 17:26 | 55 | 10.37 |
| 07/10/2026 17:21 | 119 | 10.35 |
| 07/10/2026 17:21 | 100 | 10.35 |
| 07/10/2026 17:21 | 11 | 10.35 |
| 07/10/2026 17:21 | 100 | 10.34 |
| 07/10/2026 17:20 | 11 | 10.32 |
| 07/10/2026 17:20 | 164 | 10.32 |
| 07/10/2026 17:20 | 136 | 10.32 |
| 07/10/2026 17:19 | 1 | 10.31 |
| 07/10/2026 17:19 | 15 | 10.31 |
| 07/10/2026 17:19 | 10 | 10.31 |
| 07/10/2026 17:19 | 27 | 10.31 |
| 07/10/2026 17:19 | 6 | 10.31 |
| 07/10/2026 17:19 | 80 | 10.32 |
| 07/10/2026 17:19 | 20 | 10.32 |
| 07/10/2026 17:19 | 12 | 10.32 |
| 07/10/2026 17:19 | 100 | 10.33 |
| 07/10/2026 17:19 | 20 | 10.33 |
| 07/10/2026 17:19 | 100 | 10.33 |
| 07/10/2026 17:19 | 52 | 10.33 |
| 07/10/2026 17:19 | 3 | 10.34 |
| 07/10/2026 17:19 | 2 | 10.34 |
| 07/10/2026 17:19 | 5 | 10.34 |
| 07/10/2026 17:18 | 11 | 10.36 |
| 07/10/2026 17:18 | 7 | 10.36 |
| 07/10/2026 17:18 | 100 | 10.35 |
| 07/10/2026 17:18 | 4 | 10.36 |
| 07/10/2026 17:16 | 100 | 10.355 |
| 07/10/2026 17:16 | 22 | 10.355 |
| 07/10/2026 17:16 | 22 | 10.355 |
| 07/10/2026 17:16 | 70 | 10.35 |
| 07/10/2026 17:16 | 16 | 10.33 |
| 07/10/2026 17:14 | 2 | 10.33 |
| 07/10/2026 17:11 | 40 | 10.34 |
| 07/10/2026 17:10 | 17 | 10.35 |
| 07/10/2026 17:10 | 42 | 10.35 |
| 07/10/2026 17:10 | 100 | 10.35 |
| 07/10/2026 17:10 | 5 | 10.35 |
| 07/10/2026 17:10 | 200 | 10.365 |
| 07/10/2026 17:10 | 50 | 10.365 |
| 07/10/2026 17:09 | 1 | 10.36 |
| 07/10/2026 17:08 | 100 | 10.365 |
| 07/10/2026 17:07 | 100 | 10.36 |
| 07/10/2026 17:07 | 100 | 10.36 |
| 07/10/2026 17:06 | 2 | 10.36 |
| 07/10/2026 17:05 | 100 | 10.36 |
| 07/10/2026 17:05 | 43 | 10.36 |
| 07/10/2026 17:05 | 44 | 10.355 |
| 07/10/2026 17:04 | 50 | 10.355 |
| 07/10/2026 17:02 | 1 | 10.35 |
| 07/10/2026 17:01 | 100 | 10.37 |
| 07/10/2026 16:59 | 100 | 10.37 |
| 07/10/2026 16:59 | 100 | 10.37 |
| 07/10/2026 16:59 | 1 | 10.37 |
| 07/10/2026 16:59 | 43 | 10.37 |
| 07/10/2026 16:59 | 1 | 10.36 |
| 07/10/2026 16:58 | 1 | 10.34 |
| 07/10/2026 16:58 | 16 | 10.34 |
| 07/10/2026 16:58 | 50 | 10.34 |
| 07/10/2026 16:56 | 20 | 10.35 |
| 07/10/2026 16:55 | 52 | 10.36 |
| 07/10/2026 16:55 | 20 | 10.36 |
| 07/10/2026 16:55 | 24 | 10.36 |
| 07/10/2026 16:55 | 100 | 10.37 |
| 07/10/2026 16:55 | 2 | 10.38 |
| 07/10/2026 16:55 | 45 | 10.38 |
| 07/10/2026 16:55 | 10 | 10.39 |
| 07/10/2026 16:53 | 50 | 10.41 |
| 07/10/2026 16:53 | 100 | 10.41 |
| 07/10/2026 16:53 | 50 | 10.41 |
| 07/10/2026 16:53 | 4 | 10.42 |
| 07/10/2026 16:53 | 13 | 10.43 |
| 07/10/2026 16:53 | 26 | 10.43 |
| 07/10/2026 16:53 | 100 | 10.43 |
| 07/10/2026 16:53 | 4 | 10.44 |
| 07/10/2026 16:53 | 23 | 10.44 |
| 07/10/2026 16:51 | 29 | 10.46 |
| 07/10/2026 16:51 | 71 | 10.46 |
| 07/10/2026 16:51 | 200 | 10.46 |
| 07/10/2026 16:51 | 1 | 10.45 |
| 07/10/2026 16:51 | 287 | 10.45 |
| 07/10/2026 16:51 | 413 | 10.45 |
| 07/10/2026 16:50 | 45 | 10.44 |
| 07/10/2026 16:50 | 5 | 10.45 |
| 07/10/2026 16:50 | 95 | 10.45 |
| 07/10/2026 16:50 | 5 | 10.45 |
| 07/10/2026 16:50 | 5 | 10.46 |
| 07/10/2026 16:49 | 200 | 10.46 |
| 07/10/2026 16:49 | 130 | 10.44 |
| 07/10/2026 16:49 | 22 | 10.44 |
| 07/10/2026 16:49 | 100 | 10.43 |
| 07/10/2026 16:49 | 100 | 10.43 |
| 07/10/2026 16:49 | 60 | 10.43 |
| 07/10/2026 16:44 | 100 | 10.40 |
| 07/10/2026 16:41 | 92 | 10.37 |
| 07/10/2026 16:41 | 17 | 10.39 |
| 07/10/2026 16:41 | 26 | 10.39 |
| 07/10/2026 16:41 | 10 | 10.40 |
| 07/10/2026 16:41 | 10 | 10.40 |
| 07/10/2026 16:41 | 10 | 10.40 |
| 07/10/2026 16:40 | 100 | 10.42 |
| 07/10/2026 16:39 | 27 | 10.415 |
| 07/10/2026 16:38 | 2 | 10.41 |
| 07/10/2026 16:38 | 3 | 10.41 |
| 07/10/2026 16:38 | 100 | 10.39 |
| 07/10/2026 16:38 | 158 | 10.39 |
| 07/10/2026 16:38 | 6 | 10.39 |
| 07/10/2026 16:35 | 8 | 10.36 |
| 07/10/2026 16:35 | 100 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 8 | 10.30 |
| 07/10/2026 16:33 | 24 | 10.30 |
| 07/10/2026 16:33 | 13 | 10.30 |
| 07/10/2026 16:33 | 12 | 10.30 |
| 07/10/2026 16:33 | 14 | 10.30 |
| 07/10/2026 16:33 | 13 | 10.30 |
| 07/10/2026 16:33 | 8 | 10.30 |
| 07/10/2026 16:33 | 16 | 10.30 |
| 07/10/2026 16:33 | 14 | 10.30 |
| 07/10/2026 16:33 | 2 | 10.31 |
| 07/10/2026 16:33 | 100 | 10.305 |
| 07/10/2026 16:33 | 29 | 10.30 |
| 07/10/2026 16:33 | 31 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.32 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 25 | 10.31 |
| 07/10/2026 16:33 | 25 | 10.31 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 200 | 10.31 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 50 | 10.31 |
| 07/10/2026 16:33 | 1 | 10.30 |
| 07/10/2026 16:33 | 30 | 10.30 |
| 07/10/2026 16:32 | 52 | 10.35 |
| 07/10/2026 16:32 | 43 | 10.36 |
| 07/10/2026 16:32 | 5 | 10.36 |
| 07/10/2026 16:32 | 28 | 10.36 |
| 07/10/2026 16:32 | 2 | 10.37 |
| 07/10/2026 16:32 | 46 | 10.37 |
| 07/10/2026 16:32 | 20 | 10.37 |
| 07/10/2026 16:32 | 13 | 10.37 |
| 07/10/2026 16:32 | 49 | 10.37 |
| 07/10/2026 16:32 | 10 | 10.38 |
| 07/10/2026 16:32 | 50 | 10.42 |
| 07/10/2026 16:31 | 41 | 10.40 |
| 07/10/2026 16:31 | 80 | 10.40 |
| 07/10/2026 16:31 | 98 | 10.40 |
| 07/10/2026 16:31 | 2 | 10.40 |
| 07/10/2026 16:30 | 100 | 10.37 |
| 07/10/2026 16:29 | 11 | 10.38 |
| 07/10/2026 16:29 | 4 | 10.38 |
| 07/10/2026 16:28 | 6 | 10.37 |
| 07/10/2026 16:27 | 100 | 10.36 |
| 07/10/2026 16:27 | 100 | 10.36 |
| 07/10/2026 16:25 | 2 | 10.34 |
| 07/10/2026 16:25 | 1 | 10.34 |
| 07/10/2026 16:23 | 50 | 10.36 |
| 07/10/2026 16:21 | 4 | 10.37 |
| 07/10/2026 16:21 | 10 | 10.37 |
| 07/10/2026 16:21 | 40 | 10.37 |
| 07/10/2026 16:21 | 68 | 10.37 |
| 07/10/2026 16:21 | 32 | 10.37 |
| 07/10/2026 16:20 | 37 | 10.39 |
| 07/10/2026 16:20 | 100 | 10.39 |
| 07/10/2026 16:17 | 100 | 10.425 |
| 07/10/2026 16:17 | 1 | 10.43 |
| 07/10/2026 16:17 | 100 | 10.40 |
| 07/10/2026 16:17 | 2 | 10.40 |
| 07/10/2026 16:16 | 87 | 10.39 |
| 07/10/2026 16:16 | 13 | 10.39 |
| 07/10/2026 16:16 | 100 | 10.39 |
| 07/10/2026 16:15 | 52 | 10.39 |
| 07/10/2026 16:15 | 5 | 10.40 |
| 07/10/2026 16:15 | 37 | 10.41 |
| 07/10/2026 16:14 | 10 | 10.41 |
| 07/10/2026 16:14 | 20 | 10.41 |
| 07/10/2026 16:14 | 40 | 10.41 |
| 07/10/2026 16:14 | 14 | 10.42 |
| 07/10/2026 16:09 | 50 | 10.425 |
| 07/10/2026 16:09 | 50 | 10.425 |
| 07/10/2026 16:09 | 111 | 10.445 |
| 07/10/2026 16:06 | 38 | 10.45 |
| 07/10/2026 16:06 | 45 | 10.45 |
| 07/10/2026 16:06 | 40 | 10.46 |
| 07/10/2026 16:06 | 100 | 10.46 |
| 07/10/2026 16:06 | 20 | 10.46 |
| 07/10/2026 16:06 | 100 | 10.46 |
| 07/10/2026 16:06 | 28 | 10.47 |
| 07/10/2026 16:06 | 40 | 10.47 |
| 07/10/2026 16:06 | 5 | 10.47 |
| 07/10/2026 16:06 | 50 | 10.49 |
| 07/10/2026 16:06 | 50 | 10.49 |
| 07/10/2026 16:06 | 50 | 10.495 |
| 07/10/2026 16:05 | 50 | 10.50 |
| 07/10/2026 16:05 | 50 | 10.50 |
| 07/10/2026 16:05 | 50 | 10.50 |
| 07/10/2026 16:05 | 100 | 10.50 |
| 07/10/2026 16:02 | 100 | 10.48 |
| 07/10/2026 16:01 | 100 | 10.505 |
| 07/10/2026 16:01 | 100 | 10.505 |
| 07/10/2026 16:01 | 100 | 10.505 |
| 07/10/2026 16:01 | 100 | 10.505 |
| 07/10/2026 16:01 | 100 | 10.505 |
| 07/10/2026 16:01 | 100 | 10.505 |
| 07/10/2026 16:01 | 100 | 10.50 |
| 07/10/2026 16:01 | 2 | 10.47 |
| 07/10/2026 16:01 | 100 | 10.48 |
| 07/10/2026 16:00 | 100 | 10.515 |
| 07/10/2026 16:00 | 39 | 10.51 |
| 07/10/2026 16:00 | 51 | 10.51 |
| 07/10/2026 16:00 | 1 | 10.51 |
| 07/10/2026 16:00 | 39 | 10.52 |
| 07/10/2026 16:00 | 23 | 10.54 |
| 07/10/2026 16:00 | 24 | 10.54 |
| 07/10/2026 16:00 | 100 | 10.54 |
| 07/10/2026 16:00 | 38 | 10.55 |
| 07/10/2026 15:56 | 38 | 10.58 |
| 07/10/2026 15:56 | 100 | 10.58 |
| 07/10/2026 15:56 | 100 | 10.57 |
| 07/10/2026 15:56 | 1 | 10.57 |
| 07/10/2026 15:56 | 58 | 10.57 |
| 07/10/2026 15:56 | 42 | 10.57 |
| 07/10/2026 15:55 | 2 | 10.54 |
| 07/10/2026 15:55 | 1 | 10.54 |
| 07/10/2026 15:55 | 51 | 10.54 |
| 07/10/2026 15:55 | 36 | 10.54 |
| 07/10/2026 15:55 | 64 | 10.54 |
| 07/10/2026 15:55 | 50 | 10.565 |
| 07/10/2026 15:55 | 50 | 10.565 |
| 07/10/2026 15:55 | 100 | 10.565 |
| 07/10/2026 15:54 | 100 | 10.565 |
| 07/10/2026 15:54 | 100 | 10.56 |
| 07/10/2026 15:54 | 100 | 10.56 |
| 07/10/2026 15:54 | 33 | 10.56 |
| 07/10/2026 15:53 | 100 | 10.60 |
| 07/10/2026 15:52 | 100 | 10.60 |
| 07/10/2026 15:52 | 100 | 10.60 |
| 07/10/2026 15:52 | 100 | 10.59 |
| 07/10/2026 15:52 | 400 | 10.55 |
| 07/10/2026 15:50 | 100 | 10.51 |
| 07/10/2026 15:48 | 100 | 10.52 |
| 07/10/2026 15:48 | 1 | 10.52 |
| 07/10/2026 15:48 | 100 | 10.52 |
| 07/10/2026 15:47 | 66 | 10.50 |
| 07/10/2026 15:47 | 16 | 10.49 |
| 07/10/2026 15:47 | 100 | 10.49 |
| 07/10/2026 15:47 | 2 | 10.52 |
| 07/10/2026 15:47 | 8 | 10.53 |
| 07/10/2026 15:47 | 54 | 10.53 |
| 07/10/2026 15:47 | 1 | 10.53 |
| 07/10/2026 15:47 | 4 | 10.54 |
| 07/10/2026 15:47 | 61 | 10.54 |
| 07/10/2026 15:46 | 50 | 10.57 |
| 07/10/2026 15:46 | 50 | 10.57 |
| 07/10/2026 15:46 | 100 | 10.57 |
| 07/10/2026 15:46 | 11 | 10.57 |
| 07/10/2026 15:44 | 50 | 10.57 |
| 07/10/2026 15:43 | 100 | 10.56 |
| 07/10/2026 15:43 | 94 | 10.56 |
| 07/10/2026 15:43 | 6 | 10.56 |
| 07/10/2026 15:42 | 1 | 10.55 |
| 07/10/2026 15:42 | 100 | 10.55 |
| 07/10/2026 15:42 | 100 | 10.55 |
| 07/10/2026 15:42 | 2 | 10.53 |
| 07/10/2026 15:41 | 35 | 10.49 |
| 07/10/2026 15:41 | 46 | 10.48 |
| 07/10/2026 15:41 | 53 | 10.48 |
| 07/10/2026 15:41 | 26 | 10.48 |
| 07/10/2026 15:41 | 2 | 10.49 |
| 07/10/2026 15:41 | 100 | 10.49 |
| 07/10/2026 15:39 | 61 | 10.555 |
| 07/10/2026 15:37 | 150 | 10.55 |
| 07/10/2026 15:36 | 149 | 10.51 |
| 07/10/2026 15:36 | 150 | 10.51 |
| 07/10/2026 15:36 | 1 | 10.51 |
| 07/10/2026 15:30 | 1 | 10.68 |
| 07/10/2026 15:30 | 4504 | 10.49 |
| 07/10/2026 13:35 | 5 | 10.41 |
| 07/10/2026 13:15 | 1 | 10.41 |
| 07/10/2026 13:07 | 4 | 10.41 |
| 07/10/2026 12:23 | 2 | 10.56 |
| 07/10/2026 12:23 | 1 | 10.27 |
| 07/10/2026 12:23 | 1 | 10.26 |