Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.03
+0.01
(
+0.12% )
|
8.03
|
600 |
8.04
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:25 | 2 | 7.98 |
| 08/27/2026 00:25 | 5 | 8.00 |
| 08/27/2026 00:25 | 3 | 8.01 |
| 08/26/2026 22:00 | � | 8.03 |
| 08/26/2026 22:00 | 69101 | 8.03 |
| 08/26/2026 21:59 | 6 | 8.03 |
| 08/26/2026 21:59 | 5 | 8.035 |
| 08/26/2026 21:59 | 66 | 8.035 |
| 08/26/2026 21:59 | 1 | 8.03 |
| 08/26/2026 21:59 | 180 | 8.04 |
| 08/26/2026 21:59 | 200 | 8.04 |
| 08/26/2026 21:59 | 79 | 8.04 |
| 08/26/2026 21:59 | 117 | 8.04 |
| 08/26/2026 21:59 | 84 | 8.035 |
| 08/26/2026 21:59 | 153 | 8.04 |
| 08/26/2026 21:59 | 218 | 8.04 |
| 08/26/2026 21:59 | 2 | 8.04 |
| 08/26/2026 21:59 | 24 | 8.04 |
| 08/26/2026 21:59 | 76 | 8.04 |
| 08/26/2026 21:59 | 100 | 8.04 |
| 08/26/2026 21:59 | 24 | 8.04 |
| 08/26/2026 21:59 | 96 | 8.035 |
| 08/26/2026 21:59 | 100 | 8.035 |
| 08/26/2026 21:59 | 56 | 8.04 |
| 08/26/2026 21:59 | 7 | 8.04 |
| 08/26/2026 21:59 | 50 | 8.04 |
| 08/26/2026 21:59 | 100 | 8.04 |
| 08/26/2026 21:59 | 30 | 8.03 |
| 08/26/2026 21:59 | 1 | 8.04 |
| 08/26/2026 21:59 | 1 | 8.04 |
| 08/26/2026 21:59 | 220 | 8.03 |
| 08/26/2026 21:59 | 275 | 8.03 |
| 08/26/2026 21:59 | 166 | 8.03 |
| 08/26/2026 21:59 | 332 | 8.03 |
| 08/26/2026 21:59 | 3 | 8.03 |
| 08/26/2026 21:59 | 1 | 8.03 |
| 08/26/2026 21:59 | 28 | 8.03 |
| 08/26/2026 21:59 | 3 | 8.03 |
| 08/26/2026 21:59 | 1 | 8.03 |
| 08/26/2026 21:59 | 47 | 8.03 |
| 08/26/2026 21:59 | 53 | 8.03 |
| 08/26/2026 21:59 | 7 | 8.03 |
| 08/26/2026 21:59 | 100 | 8.03 |
| 08/26/2026 21:59 | 34 | 8.03 |
| 08/26/2026 21:59 | 6 | 8.03 |
| 08/26/2026 21:59 | 40 | 8.03 |
| 08/26/2026 21:59 | 85 | 8.03 |
| 08/26/2026 21:59 | 25 | 8.03 |
| 08/26/2026 21:59 | 12 | 8.03 |
| 08/26/2026 21:59 | 14 | 8.03 |
| 08/26/2026 21:59 | 6 | 8.03 |
| 08/26/2026 21:59 | 6 | 8.03 |
| 08/26/2026 21:59 | 28 | 8.03 |
| 08/26/2026 21:59 | 9 | 8.03 |
| 08/26/2026 21:59 | 200 | 8.04 |
| 08/26/2026 21:59 | 70 | 8.03 |
| 08/26/2026 21:59 | 130 | 8.03 |
| 08/26/2026 21:59 | 100 | 8.04 |
| 08/26/2026 21:59 | 102 | 8.04 |
| 08/26/2026 21:59 | 124 | 8.04 |
| 08/26/2026 21:59 | 10 | 8.03 |
| 08/26/2026 21:59 | 100 | 8.03 |
| 08/26/2026 21:59 | 94 | 8.03 |
| 08/26/2026 21:59 | 93 | 8.03 |
| 08/26/2026 21:59 | 330 | 8.03 |
| 08/26/2026 21:59 | 169 | 8.03 |
| 08/26/2026 21:59 | 100 | 8.03 |
| 08/26/2026 21:59 | 71 | 8.03 |
| 08/26/2026 21:59 | 5 | 8.03 |
| 08/26/2026 21:59 | 500 | 8.03 |
| 08/26/2026 21:59 | 10 | 8.03 |
| 08/26/2026 21:59 | 100 | 8.03 |
| 08/26/2026 21:59 | 255 | 8.03 |
| 08/26/2026 21:59 | 136 | 8.03 |
| 08/26/2026 21:59 | 64 | 8.03 |
| 08/26/2026 21:59 | 136 | 8.03 |
| 08/26/2026 21:59 | 97 | 8.03 |
| 08/26/2026 21:59 | 10 | 8.03 |
| 08/26/2026 21:59 | 100 | 8.025 |
| 08/26/2026 21:59 | 62 | 8.03 |
| 08/26/2026 21:59 | 8 | 8.02 |
| 08/26/2026 21:59 | 100 | 8.02 |
| 08/26/2026 21:59 | 97 | 8.02 |
| 08/26/2026 21:59 | 3 | 8.02 |
| 08/26/2026 21:59 | 44 | 8.02 |
| 08/26/2026 21:59 | 53 | 8.02 |
| 08/26/2026 21:59 | 3 | 8.02 |
| 08/26/2026 21:59 | 100 | 8.02 |
| 08/26/2026 21:58 | 127 | 8.03 |
| 08/26/2026 21:58 | 151 | 8.03 |
| 08/26/2026 21:58 | 335 | 8.03 |
| 08/26/2026 21:58 | 162 | 8.03 |
| 08/26/2026 21:58 | 100 | 8.025 |
| 08/26/2026 21:58 | 97 | 8.02 |
| 08/26/2026 21:58 | 134 | 8.03 |
| 08/26/2026 21:58 | 4 | 8.03 |
| 08/26/2026 21:58 | 6 | 8.03 |
| 08/26/2026 21:58 | 113 | 8.03 |
| 08/26/2026 21:58 | 92 | 8.03 |
| 08/26/2026 21:58 | 100 | 8.03 |
| 08/26/2026 21:58 | 14 | 8.03 |
| 08/26/2026 21:58 | 169 | 8.03 |
| 08/26/2026 21:58 | 100 | 8.03 |
| 08/26/2026 21:58 | 166 | 8.03 |
| 08/26/2026 21:58 | 28 | 8.03 |
| 08/26/2026 21:58 | 100 | 8.03 |
| 08/26/2026 21:58 | 54 | 8.04 |
| 08/26/2026 21:58 | 46 | 8.04 |
| 08/26/2026 21:58 | 100 | 8.04 |
| 08/26/2026 21:58 | 300 | 8.04 |
| 08/26/2026 21:58 | 100 | 8.035 |
| 08/26/2026 21:58 | 99 | 8.03 |
| 08/26/2026 21:58 | 1 | 8.03 |
| 08/26/2026 21:58 | 53 | 8.03 |
| 08/26/2026 21:58 | 409 | 8.03 |
| 08/26/2026 21:58 | 75 | 8.03 |
| 08/26/2026 21:57 | 2 | 8.04 |
| 08/26/2026 21:57 | 6 | 8.04 |
| 08/26/2026 21:57 | 24 | 8.04 |
| 08/26/2026 21:57 | 69 | 8.03 |
| 08/26/2026 21:57 | 126 | 8.03 |
| 08/26/2026 21:57 | 6 | 8.03 |
| 08/26/2026 21:57 | 202 | 8.03 |
| 08/26/2026 21:57 | 14 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 643 | 8.03 |
| 08/26/2026 21:57 | 20 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 722 | 8.03 |
| 08/26/2026 21:57 | 39 | 8.03 |
| 08/26/2026 21:57 | 92 | 8.03 |
| 08/26/2026 21:57 | 69 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 82 | 8.025 |
| 08/26/2026 21:57 | 338 | 8.02 |
| 08/26/2026 21:57 | 75 | 8.02 |
| 08/26/2026 21:57 | 92 | 8.01 |
| 08/26/2026 21:57 | 5 | 8.01 |
| 08/26/2026 21:57 | 2 | 8.01 |
| 08/26/2026 21:57 | 1 | 8.02 |
| 08/26/2026 21:57 | 98 | 8.02 |
| 08/26/2026 21:57 | 6 | 8.02 |
| 08/26/2026 21:57 | 319 | 8.02 |
| 08/26/2026 21:57 | 105 | 8.02 |
| 08/26/2026 21:57 | 5 | 8.03 |
| 08/26/2026 21:57 | 84 | 8.03 |
| 08/26/2026 21:57 | 43 | 8.03 |
| 08/26/2026 21:57 | 72 | 8.03 |
| 08/26/2026 21:57 | 116 | 8.03 |
| 08/26/2026 21:57 | 62 | 8.03 |
| 08/26/2026 21:57 | 271 | 8.03 |
| 08/26/2026 21:57 | 69 | 8.03 |
| 08/26/2026 21:57 | 76 | 8.035 |
| 08/26/2026 21:57 | 200 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 137 | 8.03 |
| 08/26/2026 21:57 | 90 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 200 | 8.03 |
| 08/26/2026 21:57 | 200 | 8.03 |
| 08/26/2026 21:57 | 300 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 200 | 8.02 |
| 08/26/2026 21:57 | 238 | 8.02 |
| 08/26/2026 21:57 | 100 | 8.02 |
| 08/26/2026 21:57 | 6 | 8.02 |
| 08/26/2026 21:57 | 10 | 8.02 |
| 08/26/2026 21:57 | 118 | 8.02 |
| 08/26/2026 21:57 | 100 | 8.03 |
| 08/26/2026 21:57 | 100 | 8.02 |
| 08/26/2026 21:57 | 28 | 8.02 |
| 08/26/2026 21:57 | 200 | 8.02 |
| 08/26/2026 21:57 | 5 | 8.02 |
| 08/26/2026 21:57 | 304 | 8.02 |
| 08/26/2026 21:57 | 200 | 8.02 |
| 08/26/2026 21:57 | 1 | 8.02 |
| 08/26/2026 21:57 | 1 | 8.02 |
| 08/26/2026 21:57 | 12 | 8.01 |
| 08/26/2026 21:57 | 100 | 8.01 |
| 08/26/2026 21:57 | 100 | 8.01 |
| 08/26/2026 21:57 | 151 | 8.01 |
| 08/26/2026 21:57 | 100 | 8.01 |
| 08/26/2026 21:57 | 67 | 8.01 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 67 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 67 | 7.995 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:56 | 100 | 7.98 |
| 08/26/2026 21:56 | 100 | 7.98 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 100 | 8.00 |
| 08/26/2026 21:56 | 100 | 8.00 |
| 08/26/2026 21:56 | 16 | 8.00 |
| 08/26/2026 21:56 | 200 | 8.00 |
| 08/26/2026 21:56 | 100 | 8.00 |
| 08/26/2026 21:56 | 5 | 8.00 |
| 08/26/2026 21:55 | 100 | 8.00 |
| 08/26/2026 21:55 | 115 | 8.00 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 5 | 8.03 |
| 08/26/2026 21:55 | 95 | 8.03 |
| 08/26/2026 21:55 | 100 | 8.02 |
| 08/26/2026 21:55 | 20 | 8.02 |
| 08/26/2026 21:55 | 100 | 8.02 |
| 08/26/2026 21:55 | 80 | 8.03 |
| 08/26/2026 21:55 | 100 | 8.03 |
| 08/26/2026 21:55 | 5 | 8.03 |
| 08/26/2026 21:55 | 36 | 8.03 |
| 08/26/2026 21:55 | 33 | 8.03 |
| 08/26/2026 21:55 | 3 | 8.03 |
| 08/26/2026 21:55 | 70 | 8.03 |
| 08/26/2026 21:54 | 2 | 8.04 |
| 08/26/2026 21:54 | 1 | 8.04 |
| 08/26/2026 21:54 | 13 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 2 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 2 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 32 | 8.03 |
| 08/26/2026 21:54 | 62 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 100 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 2 | 8.03 |
| 08/26/2026 21:54 | 2 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 1 | 8.03 |
| 08/26/2026 21:54 | 200 | 8.03 |
| 08/26/2026 21:54 | 5 | 8.03 |
| 08/26/2026 21:54 | 63 | 8.03 |
| 08/26/2026 21:54 | 32 | 8.03 |
| 08/26/2026 21:53 | 100 | 8.025 |
| 08/26/2026 21:53 | 90 | 8.03 |
| 08/26/2026 21:53 | 10 | 8.03 |
| 08/26/2026 21:53 | 100 | 8.03 |
| 08/26/2026 21:53 | 100 | 8.03 |
| 08/26/2026 21:53 | 100 | 8.03 |
| 08/26/2026 21:53 | 100 | 8.03 |
| 08/26/2026 21:53 | 6 | 8.03 |
| 08/26/2026 21:53 | 1 | 8.03 |
| 08/26/2026 21:53 | 70 | 8.03 |
| 08/26/2026 21:53 | 168 | 8.03 |
| 08/26/2026 21:53 | 65 | 8.03 |
| 08/26/2026 21:53 | 35 | 8.03 |
| 08/26/2026 21:53 | 100 | 8.03 |
| 08/26/2026 21:53 | 35 | 8.03 |
| 08/26/2026 21:53 | 78 | 8.03 |
| 08/26/2026 21:53 | 55 | 8.03 |
| 08/26/2026 21:53 | 45 | 8.03 |
| 08/26/2026 21:53 | 100 | 8.03 |
| 08/26/2026 21:53 | 125 | 8.03 |
| 08/26/2026 21:53 | 30 | 8.03 |
| 08/26/2026 21:53 | 100 | 8.03 |
| 08/26/2026 21:50 | 1 | 8.03 |
| 08/26/2026 21:50 | 100 | 8.03 |
| 08/26/2026 21:50 | 13 | 8.03 |
| 08/26/2026 21:50 | 1 | 8.03 |
| 08/26/2026 21:50 | 2 | 8.03 |
| 08/26/2026 21:50 | 500 | 8.03 |
| 08/26/2026 21:50 | 135 | 8.02 |
| 08/26/2026 21:50 | 135 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 31 | 8.01 |
| 08/26/2026 21:50 | 103 | 8.01 |
| 08/26/2026 21:50 | 5 | 8.015 |
| 08/26/2026 21:50 | 8 | 8.02 |
| 08/26/2026 21:50 | 3 | 8.02 |
| 08/26/2026 21:50 | 5 | 8.02 |
| 08/26/2026 21:50 | 3 | 8.02 |
| 08/26/2026 21:50 | 3 | 8.02 |
| 08/26/2026 21:50 | 3 | 8.02 |
| 08/26/2026 21:50 | 2 | 8.02 |
| 08/26/2026 21:50 | 3 | 8.02 |
| 08/26/2026 21:50 | 6 | 8.02 |
| 08/26/2026 21:50 | 3 | 8.02 |
| 08/26/2026 21:50 | 2 | 8.02 |
| 08/26/2026 21:50 | 4 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 200 | 8.02 |
| 08/26/2026 21:50 | 46 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 53 | 8.02 |
| 08/26/2026 21:50 | 108 | 8.02 |
| 08/26/2026 21:50 | 525 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 200 | 8.02 |
| 08/26/2026 21:50 | 481 | 8.02 |
| 08/26/2026 21:50 | 200 | 8.02 |
| 08/26/2026 21:50 | 112 | 8.02 |
| 08/26/2026 21:50 | 20 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 132 | 8.02 |
| 08/26/2026 21:50 | 137 | 8.02 |
| 08/26/2026 21:50 | 260 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.02 |
| 08/26/2026 21:50 | 200 | 8.02 |
| 08/26/2026 21:50 | 248 | 8.02 |
| 08/26/2026 21:50 | 100 | 8.01 |
| 08/26/2026 21:50 | 100 | 8.01 |
| 08/26/2026 21:50 | 5 | 8.04 |
| 08/26/2026 21:50 | 9 | 8.04 |
| 08/26/2026 21:50 | 9 | 8.04 |
| 08/26/2026 21:50 | 7 | 8.04 |
| 08/26/2026 21:49 | 200 | 8.055 |
| 08/26/2026 21:49 | 252 | 8.06 |
| 08/26/2026 21:49 | 48 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.07 |
| 08/26/2026 21:49 | 100 | 8.07 |
| 08/26/2026 21:49 | 1111 | 8.07 |
| 08/26/2026 21:49 | 100 | 8.07 |
| 08/26/2026 21:49 | 90 | 8.07 |
| 08/26/2026 21:49 | 5 | 8.07 |
| 08/26/2026 21:49 | 100 | 8.07 |
| 08/26/2026 21:49 | 124 | 8.07 |
| 08/26/2026 21:49 | 100 | 8.07 |
| 08/26/2026 21:49 | 78 | 8.07 |
| 08/26/2026 21:49 | 3 | 8.07 |
| 08/26/2026 21:49 | 19 | 8.07 |
| 08/26/2026 21:49 | 20 | 8.07 |
| 08/26/2026 21:49 | 17 | 8.07 |
| 08/26/2026 21:49 | 98 | 8.07 |
| 08/26/2026 21:49 | 294 | 8.07 |
| 08/26/2026 21:47 | 6 | 8.07 |
| 08/26/2026 21:47 | 100 | 8.07 |
| 08/26/2026 21:47 | 300 | 8.07 |
| 08/26/2026 21:47 | 100 | 8.07 |
| 08/26/2026 21:47 | 1 | 8.07 |
| 08/26/2026 21:47 | 15 | 8.07 |
| 08/26/2026 21:47 | 34 | 8.07 |
| 08/26/2026 21:47 | 66 | 8.07 |
| 08/26/2026 21:47 | 100 | 8.07 |
| 08/26/2026 21:47 | 100 | 8.07 |
| 08/26/2026 21:47 | 27 | 8.07 |
| 08/26/2026 21:47 | 14 | 8.07 |
| 08/26/2026 21:47 | 100 | 8.07 |
| 08/26/2026 21:47 | 100 | 8.07 |
| 08/26/2026 21:47 | 100 | 8.08 |
| 08/26/2026 21:47 | 300 | 8.08 |
| 08/26/2026 21:47 | 100 | 8.08 |
| 08/26/2026 21:47 | 100 | 8.08 |
| 08/26/2026 21:47 | 100 | 8.09 |
| 08/26/2026 21:47 | 211 | 8.09 |
| 08/26/2026 21:47 | 41 | 8.09 |
| 08/26/2026 21:47 | 76 | 8.09 |
| 08/26/2026 21:47 | 100 | 8.09 |
| 08/26/2026 21:47 | 337 | 8.09 |
| 08/26/2026 21:47 | 63 | 8.09 |
| 08/26/2026 21:47 | 124 | 8.09 |
| 08/26/2026 21:47 | 376 | 8.09 |
| 08/26/2026 21:47 | 137 | 8.09 |
| 08/26/2026 21:47 | 163 | 8.09 |
| 08/26/2026 21:47 | 500 | 8.09 |
| 08/26/2026 21:47 | 233 | 8.09 |
| 08/26/2026 21:47 | 267 | 8.09 |
| 08/26/2026 21:47 | 600 | 8.09 |
| 08/26/2026 21:47 | 500 | 8.09 |
| 08/26/2026 21:47 | 425 | 8.09 |
| 08/26/2026 21:47 | 75 | 8.09 |
| 08/26/2026 21:47 | 200 | 8.09 |
| 08/26/2026 21:47 | 500 | 8.09 |
| 08/26/2026 21:47 | 472 | 8.09 |
| 08/26/2026 21:47 | 500 | 8.09 |
| 08/26/2026 21:47 | 13 | 8.09 |
| 08/26/2026 21:47 | 600 | 8.09 |
| 08/26/2026 21:47 | 18 | 8.09 |
| 08/26/2026 21:47 | 500 | 8.09 |
| 08/26/2026 21:47 | 152 | 8.09 |
| 08/26/2026 21:47 | 101 | 8.09 |
| 08/26/2026 21:47 | 500 | 8.09 |
| 08/26/2026 21:47 | 300 | 8.09 |
| 08/26/2026 21:47 | 388 | 8.09 |
| 08/26/2026 21:46 | 112 | 8.09 |
| 08/26/2026 21:46 | 56 | 8.09 |
| 08/26/2026 21:46 | 12 | 8.09 |
| 08/26/2026 21:46 | 3 | 8.09 |
| 08/26/2026 21:46 | 17 | 8.09 |
| 08/26/2026 21:41 | 100 | 8.09 |
| 08/26/2026 21:41 | 16 | 8.10 |
| 08/26/2026 21:41 | 200 | 8.10 |
| 08/26/2026 21:41 | 125 | 8.10 |
| 08/26/2026 21:41 | 75 | 8.10 |
| 08/26/2026 21:41 | 200 | 8.10 |
| 08/26/2026 21:41 | 50 | 8.10 |
| 08/26/2026 21:41 | 34 | 8.10 |
| 08/26/2026 21:41 | 200 | 8.10 |
| 08/26/2026 21:41 | 300 | 8.10 |
| 08/26/2026 21:41 | 200 | 8.10 |
| 08/26/2026 21:41 | 500 | 8.10 |
| 08/26/2026 21:41 | 118 | 8.10 |
| 08/26/2026 21:41 | 82 | 8.10 |
| 08/26/2026 21:41 | 100 | 8.10 |
| 08/26/2026 21:41 | 152 | 8.10 |
| 08/26/2026 21:41 | 111 | 8.10 |
| 08/26/2026 21:41 | 124 | 8.10 |
| 08/26/2026 21:41 | 25 | 8.10 |
| 08/26/2026 21:41 | 500 | 8.10 |
| 08/26/2026 21:41 | 80 | 8.10 |
| 08/26/2026 21:41 | 5 | 8.10 |
| 08/26/2026 21:41 | 100 | 8.10 |
| 08/26/2026 21:39 | 100 | 8.10 |
| 08/26/2026 21:39 | 2 | 8.10 |
| 08/26/2026 21:39 | 316 | 8.10 |
| 08/26/2026 21:39 | 100 | 8.10 |
| 08/26/2026 21:39 | 100 | 8.10 |
| 08/26/2026 21:39 | 100 | 8.10 |
| 08/26/2026 21:39 | 4 | 8.10 |
| 08/26/2026 21:39 | 6 | 8.10 |
| 08/26/2026 21:39 | 100 | 8.10 |
| 08/26/2026 21:39 | 19 | 8.10 |
| 08/26/2026 21:39 | 100 | 8.10 |
| 08/26/2026 21:39 | 124 | 8.10 |
| 08/26/2026 21:39 | 75 | 8.105 |
| 08/26/2026 21:39 | 100 | 8.105 |
| 08/26/2026 21:39 | 30 | 8.11 |
| 08/26/2026 21:39 | 36 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 269 | 8.12 |
| 08/26/2026 21:39 | 231 | 8.12 |
| 08/26/2026 21:39 | 100 | 8.12 |
| 08/26/2026 21:39 | 300 | 8.12 |
| 08/26/2026 21:39 | 75 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 1289 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 61 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 100 | 8.12 |
| 08/26/2026 21:39 | 300 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 100 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 200 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 239 | 8.12 |
| 08/26/2026 21:39 | 600 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 100 | 8.12 |
| 08/26/2026 21:39 | 100 | 8.12 |
| 08/26/2026 21:39 | 100 | 8.12 |
| 08/26/2026 21:39 | 23 | 8.12 |
| 08/26/2026 21:39 | 124 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 152 | 8.12 |
| 08/26/2026 21:39 | 118 | 8.12 |
| 08/26/2026 21:39 | 200 | 8.12 |
| 08/26/2026 21:39 | 500 | 8.12 |
| 08/26/2026 21:39 | 78 | 8.12 |
| 08/26/2026 21:39 | 400 | 8.12 |
| 08/26/2026 21:39 | 22 | 8.12 |
| 08/26/2026 21:39 | 100 | 8.12 |
| 08/26/2026 21:39 | 100 | 8.12 |
| 08/26/2026 21:39 | 200 | 8.12 |
| 08/26/2026 21:39 | 14 | 8.12 |
| 08/26/2026 21:39 | 64 | 8.12 |
| 08/26/2026 21:39 | 625 | 8.12 |
| 08/26/2026 21:38 | 100 | 8.12 |
| 08/26/2026 21:38 | 1 | 8.125 |
| 08/26/2026 21:34 | 89 | 8.13 |
| 08/26/2026 21:34 | 300 | 8.13 |
| 08/26/2026 21:34 | 100 | 8.13 |
| 08/26/2026 21:34 | 3 | 8.13 |
| 08/26/2026 21:34 | 201 | 8.13 |
| 08/26/2026 21:34 | 300 | 8.13 |
| 08/26/2026 21:34 | 100 | 8.13 |
| 08/26/2026 21:34 | 100 | 8.13 |
| 08/26/2026 21:34 | 100 | 8.13 |
| 08/26/2026 21:34 | 200 | 8.13 |
| 08/26/2026 21:34 | 1 | 8.13 |
| 08/26/2026 21:34 | 300 | 8.13 |
| 08/26/2026 21:34 | 10 | 8.13 |
| 08/26/2026 21:34 | 200 | 8.125 |
| 08/26/2026 21:34 | 100 | 8.12 |
| 08/26/2026 21:34 | 4 | 8.12 |
| 08/26/2026 21:34 | 36 | 8.12 |
| 08/26/2026 21:34 | 144 | 8.12 |
| 08/26/2026 21:34 | 140 | 8.115 |
| 08/26/2026 21:33 | 3 | 8.11 |
| 08/26/2026 21:33 | 71 | 8.11 |
| 08/26/2026 21:33 | 119 | 8.11 |
| 08/26/2026 21:33 | 100 | 8.11 |
| 08/26/2026 21:33 | 300 | 8.11 |
| 08/26/2026 21:33 | 14 | 8.11 |
| 08/26/2026 21:33 | 100 | 8.11 |
| 08/26/2026 21:33 | 119 | 8.11 |
| 08/26/2026 21:33 | 119 | 8.11 |
| 08/26/2026 21:33 | 119 | 8.11 |
| 08/26/2026 21:33 | 44 | 8.11 |
| 08/26/2026 21:33 | 7 | 8.11 |
| 08/26/2026 21:33 | 20 | 8.12 |
| 08/26/2026 21:33 | 3 | 8.12 |
| 08/26/2026 21:32 | 5 | 8.11 |
| 08/26/2026 21:32 | 200 | 8.11 |
| 08/26/2026 21:32 | 24 | 8.11 |
| 08/26/2026 21:31 | 200 | 8.10 |
| 08/26/2026 21:30 | 100 | 8.10 |
| 08/26/2026 21:30 | 100 | 8.10 |
| 08/26/2026 21:30 | 100 | 8.10 |
| 08/26/2026 21:30 | 100 | 8.10 |
| 08/26/2026 21:30 | 100 | 8.10 |
| 08/26/2026 21:29 | 1 | 8.10 |
| 08/26/2026 21:29 | 20 | 8.10 |
| 08/26/2026 21:29 | 4 | 8.11 |
| 08/26/2026 21:29 | 216 | 8.11 |
| 08/26/2026 21:29 | 284 | 8.11 |
| 08/26/2026 21:29 | 200 | 8.11 |
| 08/26/2026 21:29 | 9 | 8.11 |
| 08/26/2026 21:29 | 7 | 8.11 |
| 08/26/2026 21:29 | 780 | 8.11 |
| 08/26/2026 21:29 | 2 | 8.11 |
| 08/26/2026 21:29 | 1 | 8.11 |
| 08/26/2026 21:29 | 2 | 8.11 |
| 08/26/2026 21:29 | 1 | 8.11 |
| 08/26/2026 21:29 | 1 | 8.11 |
| 08/26/2026 21:29 | 1 | 8.11 |
| 08/26/2026 21:29 | 500 | 8.11 |
| 08/26/2026 21:29 | 1 | 8.11 |
| 08/26/2026 21:29 | 100 | 8.11 |
| 08/26/2026 21:29 | 8 | 8.11 |
| 08/26/2026 21:29 | 100 | 8.11 |
| 08/26/2026 21:29 | 3 | 8.11 |
| 08/26/2026 21:29 | 60 | 8.11 |
| 08/26/2026 21:28 | 1 | 8.115 |
| 08/26/2026 21:25 | 1 | 8.115 |
| 08/26/2026 21:25 | 1 | 8.115 |
| 08/26/2026 21:25 | 1 | 8.115 |
| 08/26/2026 21:24 | 1 | 8.115 |
| 08/26/2026 21:23 | 34 | 8.11 |
| 08/26/2026 21:23 | 1 | 8.12 |
| 08/26/2026 21:20 | 1 | 8.12 |
| 08/26/2026 21:20 | 3 | 8.11 |
| 08/26/2026 21:20 | 100 | 8.11 |
| 08/26/2026 21:20 | 100 | 8.11 |
| 08/26/2026 21:20 | 100 | 8.11 |
| 08/26/2026 21:20 | 44 | 8.11 |
| 08/26/2026 21:20 | 134 | 8.12 |
| 08/26/2026 21:20 | 8 | 8.12 |
| 08/26/2026 21:20 | 258 | 8.12 |
| 08/26/2026 21:20 | 46 | 8.12 |
| 08/26/2026 21:20 | 100 | 8.12 |
| 08/26/2026 21:20 | 200 | 8.12 |
| 08/26/2026 21:20 | 350 | 8.12 |
| 08/26/2026 21:20 | 150 | 8.12 |
| 08/26/2026 21:20 | 954 | 8.12 |
| 08/26/2026 21:20 | 200 | 8.12 |
| 08/26/2026 21:20 | 500 | 8.12 |
| 08/26/2026 21:20 | 100 | 8.12 |
| 08/26/2026 21:20 | 100 | 8.12 |
| 08/26/2026 21:20 | 32 | 8.12 |
| 08/26/2026 21:20 | 10 | 8.12 |
| 08/26/2026 21:20 | 12 | 8.12 |
| 08/26/2026 21:19 | 5 | 8.13 |
| 08/26/2026 21:19 | 100 | 8.13 |
| 08/26/2026 21:19 | 39 | 8.13 |
| 08/26/2026 21:19 | 51 | 8.13 |
| 08/26/2026 21:19 | 38 | 8.13 |
| 08/26/2026 21:19 | 12 | 8.13 |
| 08/26/2026 21:19 | 39 | 8.13 |
| 08/26/2026 21:19 | 70 | 8.13 |
| 08/26/2026 21:19 | 30 | 8.13 |
| 08/26/2026 21:19 | 100 | 8.13 |
| 08/26/2026 21:19 | 62 | 8.13 |
| 08/26/2026 21:19 | 8 | 8.13 |
| 08/26/2026 21:19 | 140 | 8.13 |
| 08/26/2026 21:19 | 100 | 8.13 |
| 08/26/2026 21:19 | 100 | 8.13 |
| 08/26/2026 21:19 | 152 | 8.13 |
| 08/26/2026 21:19 | 100 | 8.13 |
| 08/26/2026 21:19 | 41 | 8.14 |
| 08/26/2026 21:19 | 600 | 8.15 |
| 08/26/2026 21:19 | 100 | 8.145 |
| 08/26/2026 21:19 | 100 | 8.15 |
| 08/26/2026 21:19 | 300 | 8.15 |
| 08/26/2026 21:19 | 75 | 8.15 |
| 08/26/2026 21:19 | 43 | 8.15 |
| 08/26/2026 21:19 | 200 | 8.15 |
| 08/26/2026 21:19 | 300 | 8.15 |
| 08/26/2026 21:19 | 350 | 8.15 |
| 08/26/2026 21:19 | 150 | 8.15 |
| 08/26/2026 21:19 | 151 | 8.15 |
| 08/26/2026 21:19 | 151 | 8.15 |
| 08/26/2026 21:19 | 92 | 8.15 |
| 08/26/2026 21:19 | 1 | 8.15 |
| 08/26/2026 21:19 | 106 | 8.15 |
| 08/26/2026 21:19 | 150 | 8.15 |
| 08/26/2026 21:19 | 1 | 8.15 |
| 08/26/2026 21:19 | 90 | 8.15 |
| 08/26/2026 21:19 | 123 | 8.15 |
| 08/26/2026 21:19 | 123 | 8.15 |
| 08/26/2026 21:19 | 38 | 8.15 |
| 08/26/2026 21:19 | 400 | 8.15 |
| 08/26/2026 21:18 | 1 | 8.155 |
| 08/26/2026 21:18 | 1 | 8.155 |
| 08/26/2026 21:17 | 1 | 8.155 |
| 08/26/2026 21:17 | 1 | 8.155 |
| 08/26/2026 21:17 | 100 | 8.15 |
| 08/26/2026 21:17 | 1959 | 8.15 |
| 08/26/2026 21:17 | 100 | 8.15 |
| 08/26/2026 21:17 | 100 | 8.15 |
| 08/26/2026 21:17 | 500 | 8.15 |
| 08/26/2026 21:17 | 95 | 8.15 |
| 08/26/2026 21:17 | 100 | 8.15 |
| 08/26/2026 21:17 | 295 | 8.15 |
| 08/26/2026 21:17 | 5 | 8.15 |
| 08/26/2026 21:17 | 200 | 8.15 |
| 08/26/2026 21:17 | 500 | 8.15 |
| 08/26/2026 21:17 | 243 | 8.15 |
| 08/26/2026 21:17 | 23 | 8.15 |
| 08/26/2026 21:17 | 200 | 8.15 |
| 08/26/2026 21:17 | 500 | 8.15 |
| 08/26/2026 21:17 | 200 | 8.155 |
| 08/26/2026 21:16 | 49 | 8.16 |
| 08/26/2026 21:16 | 1 | 8.16 |
| 08/26/2026 21:16 | 15 | 8.16 |
| 08/26/2026 21:16 | 85 | 8.16 |
| 08/26/2026 21:16 | 15 | 8.16 |
| 08/26/2026 21:16 | 100 | 8.155 |
| 08/26/2026 21:16 | 2 | 8.16 |
| 08/26/2026 21:16 | 100 | 8.16 |
| 08/26/2026 21:16 | 7 | 8.16 |
| 08/26/2026 21:16 | 2 | 8.165 |
| 08/26/2026 21:16 | 127 | 8.17 |
| 08/26/2026 21:16 | 100 | 8.17 |
| 08/26/2026 21:16 | 56 | 8.17 |
| 08/26/2026 21:16 | 1 | 8.17 |
| 08/26/2026 21:16 | 100 | 8.17 |
| 08/26/2026 21:16 | 2 | 8.15 |
| 08/26/2026 21:16 | 100 | 8.16 |
| 08/26/2026 21:16 | 90 | 8.16 |
| 08/26/2026 21:16 | 100 | 8.16 |
| 08/26/2026 21:16 | 20 | 8.16 |
| 08/26/2026 21:16 | 100 | 8.15 |
| 08/26/2026 21:16 | 10 | 8.15 |
| 08/26/2026 21:16 | 70 | 8.15 |
| 08/26/2026 21:16 | 100 | 8.15 |
| 08/26/2026 21:16 | 30 | 8.15 |
| 08/26/2026 21:16 | 80 | 8.15 |
| 08/26/2026 21:16 | 6 | 8.15 |
| 08/26/2026 21:16 | 20 | 8.15 |
| 08/26/2026 21:15 | 1 | 8.14 |
| 08/26/2026 21:15 | 1 | 8.14 |
| 08/26/2026 21:15 | 2 | 8.14 |
| 08/26/2026 21:15 | 1 | 8.14 |
| 08/26/2026 21:15 | 23 | 8.14 |
| 08/26/2026 21:15 | 125 | 8.14 |
| 08/26/2026 21:15 | 90 | 8.14 |
| 08/26/2026 21:15 | 10 | 8.14 |
| 08/26/2026 21:15 | 2 | 8.13 |
| 08/26/2026 21:15 | 2 | 8.13 |
| 08/26/2026 21:15 | 2 | 8.13 |
| 08/26/2026 21:13 | 1 | 8.12 |
| 08/26/2026 21:12 | 1 | 8.115 |
| 08/26/2026 21:12 | 6 | 8.12 |
| 08/26/2026 21:10 | 7 | 8.13 |
| 08/26/2026 21:10 | 100 | 8.13 |
| 08/26/2026 21:10 | 20 | 8.12 |
| 08/26/2026 21:10 | 11 | 8.12 |
| 08/26/2026 21:10 | 2 | 8.12 |
| 08/26/2026 21:10 | 31 | 8.12 |
| 08/26/2026 21:10 | 69 | 8.12 |
| 08/26/2026 21:10 | 100 | 8.12 |
| 08/26/2026 21:10 | 100 | 8.12 |
| 08/26/2026 21:10 | 1 | 8.12 |
| 08/26/2026 21:10 | 57 | 8.11 |
| 08/26/2026 21:10 | 57 | 8.10 |
| 08/26/2026 21:10 | 200 | 8.11 |
| 08/26/2026 21:10 | 4 | 8.11 |
| 08/26/2026 21:10 | 500 | 8.11 |
| 08/26/2026 21:10 | 80 | 8.10 |
| 08/26/2026 21:10 | 5 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.10 |
| 08/26/2026 21:10 | 34 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.10 |
| 08/26/2026 21:10 | 2 | 8.09 |
| 08/26/2026 21:09 | 6 | 8.085 |
| 08/26/2026 21:07 | 100 | 8.09 |
| 08/26/2026 21:07 | 28 | 8.10 |
| 08/26/2026 21:07 | 1 | 8.10 |
| 08/26/2026 21:07 | 1 | 8.10 |
| 08/26/2026 21:07 | 100 | 8.10 |
| 08/26/2026 21:07 | 100 | 8.10 |
| 08/26/2026 21:05 | 38 | 8.11 |
| 08/26/2026 21:05 | 33 | 8.11 |
| 08/26/2026 21:02 | 20 | 8.10 |
| 08/26/2026 21:01 | 63 | 8.09 |
| 08/26/2026 21:01 | 20 | 8.09 |
| 08/26/2026 21:01 | 100 | 8.09 |
| 08/26/2026 21:01 | 80 | 8.08 |
| 08/26/2026 21:01 | 100 | 8.08 |
| 08/26/2026 21:01 | 100 | 8.08 |
| 08/26/2026 21:01 | 62 | 8.08 |
| 08/26/2026 21:01 | 3 | 8.08 |
| 08/26/2026 21:01 | 100 | 8.08 |
| 08/26/2026 21:01 | 25 | 8.075 |
| 08/26/2026 21:01 | 75 | 8.075 |
| 08/26/2026 21:01 | 10 | 8.07 |
| 08/26/2026 21:01 | 21 | 8.07 |
| 08/26/2026 21:01 | 10 | 8.07 |
| 08/26/2026 21:01 | 100 | 8.07 |
| 08/26/2026 20:59 | 25 | 8.06 |
| 08/26/2026 20:59 | 100 | 8.05 |
| 08/26/2026 20:59 | 100 | 8.05 |
| 08/26/2026 20:59 | 80 | 8.05 |
| 08/26/2026 20:59 | 83 | 8.05 |
| 08/26/2026 20:59 | 100 | 8.05 |
| 08/26/2026 20:59 | 47 | 8.04 |
| 08/26/2026 20:59 | 301 | 8.04 |
| 08/26/2026 20:59 | 138 | 8.04 |
| 08/26/2026 20:59 | 137 | 8.04 |
| 08/26/2026 20:59 | 25 | 8.04 |
| 08/26/2026 20:59 | 479 | 8.04 |
| 08/26/2026 20:59 | 202 | 8.04 |
| 08/26/2026 20:59 | 98 | 8.04 |
| 08/26/2026 20:59 | 150 | 8.04 |
| 08/26/2026 20:59 | 150 | 8.04 |
| 08/26/2026 20:59 | 150 | 8.04 |
| 08/26/2026 20:59 | 127 | 8.04 |
| 08/26/2026 20:59 | 22 | 8.04 |
| 08/26/2026 20:59 | 10 | 8.04 |
| 08/26/2026 20:59 | 27 | 8.04 |
| 08/26/2026 20:59 | 95 | 8.04 |
| 08/26/2026 20:59 | 300 | 8.04 |
| 08/26/2026 20:59 | 100 | 8.04 |
| 08/26/2026 20:59 | 1 | 8.045 |
| 08/26/2026 20:58 | 100 | 8.05 |
| 08/26/2026 20:58 | 5 | 8.05 |
| 08/26/2026 20:58 | 100 | 8.05 |
| 08/26/2026 20:58 | 100 | 8.05 |
| 08/26/2026 20:58 | 10 | 8.05 |
| 08/26/2026 20:57 | 5 | 8.04 |
| 08/26/2026 20:57 | 100 | 8.04 |
| 08/26/2026 20:57 | 100 | 8.04 |
| 08/26/2026 20:57 | 100 | 8.04 |
| 08/26/2026 20:57 | 95 | 8.04 |
| 08/26/2026 20:57 | 3 | 8.04 |
| 08/26/2026 20:57 | 2 | 8.04 |
| 08/26/2026 20:57 | 2 | 8.04 |
| 08/26/2026 20:57 | 2 | 8.04 |
| 08/26/2026 20:57 | 2 | 8.04 |
| 08/26/2026 20:57 | 2 | 8.04 |
| 08/26/2026 20:57 | 2 | 8.04 |
| 08/26/2026 20:57 | 5 | 8.04 |
| 08/26/2026 20:57 | 80 | 8.04 |
| 08/26/2026 20:57 | 100 | 8.035 |
| 08/26/2026 20:57 | 16 | 8.04 |
| 08/26/2026 20:57 | 32 | 8.04 |
| 08/26/2026 20:57 | 2 | 8.04 |
| 08/26/2026 20:57 | 79 | 8.04 |
| 08/26/2026 20:57 | 1 | 8.05 |
| 08/26/2026 20:57 | 3 | 8.05 |
| 08/26/2026 20:57 | 5 | 8.05 |
| 08/26/2026 20:57 | 4 | 8.05 |
| 08/26/2026 20:57 | 1 | 8.05 |
| 08/26/2026 20:57 | 200 | 8.05 |
| 08/26/2026 20:57 | 200 | 8.05 |
| 08/26/2026 20:57 | 100 | 8.05 |
| 08/26/2026 20:57 | 55 | 8.05 |
| 08/26/2026 20:57 | 3 | 8.05 |
| 08/26/2026 20:57 | 200 | 8.06 |
| 08/26/2026 20:57 | 21 | 8.06 |
| 08/26/2026 20:57 | 5 | 8.06 |
| 08/26/2026 20:57 | 100 | 8.06 |
| 08/26/2026 20:57 | 100 | 8.06 |
| 08/26/2026 20:57 | 100 | 8.06 |
| 08/26/2026 20:57 | 200 | 8.06 |
| 08/26/2026 20:57 | 100 | 8.06 |
| 08/26/2026 20:57 | 100 | 8.06 |
| 08/26/2026 20:57 | 200 | 8.06 |
| 08/26/2026 20:57 | 100 | 8.06 |
| 08/26/2026 20:57 | 200 | 8.06 |
| 08/26/2026 20:57 | 33 | 8.05 |
| 08/26/2026 20:57 | 100 | 8.05 |
| 08/26/2026 20:57 | 92 | 8.05 |
| 08/26/2026 20:57 | 10 | 8.05 |
| 08/26/2026 20:57 | 100 | 8.05 |
| 08/26/2026 20:57 | 6 | 8.05 |
| 08/26/2026 20:57 | 1 | 8.04 |
| 08/26/2026 20:57 | 1 | 8.04 |
| 08/26/2026 20:57 | 191 | 8.04 |
| 08/26/2026 20:57 | 1 | 8.03 |
| 08/26/2026 20:57 | 95 | 8.03 |
| 08/26/2026 20:57 | 100 | 8.03 |
| 08/26/2026 20:57 | 100 | 8.03 |
| 08/26/2026 20:57 | 100 | 8.03 |
| 08/26/2026 20:57 | 25 | 8.03 |
| 08/26/2026 20:57 | 75 | 8.03 |
| 08/26/2026 20:57 | 200 | 8.03 |
| 08/26/2026 20:57 | 85 | 8.03 |
| 08/26/2026 20:57 | 1 | 8.03 |
| 08/26/2026 20:57 | 1 | 8.03 |
| 08/26/2026 20:57 | 1 | 8.03 |
| 08/26/2026 20:57 | 68 | 8.03 |
| 08/26/2026 20:57 | 5 | 8.03 |
| 08/26/2026 20:57 | 9 | 8.03 |
| 08/26/2026 20:57 | 3 | 8.03 |
| 08/26/2026 20:57 | 1 | 8.03 |
| 08/26/2026 20:57 | 69 | 8.03 |
| 08/26/2026 20:57 | 200 | 8.03 |
| 08/26/2026 20:57 | 100 | 8.03 |
| 08/26/2026 20:57 | 100 | 8.03 |
| 08/26/2026 20:57 | 100 | 8.03 |
| 08/26/2026 20:57 | 200 | 8.03 |
| 08/26/2026 20:57 | 100 | 8.02 |
| 08/26/2026 20:57 | 400 | 8.02 |
| 08/26/2026 20:57 | 800 | 8.02 |
| 08/26/2026 20:57 | 100 | 8.02 |
| 08/26/2026 20:57 | 100 | 8.02 |
| 08/26/2026 20:57 | 200 | 8.02 |
| 08/26/2026 20:57 | 300 | 8.02 |
| 08/26/2026 20:57 | 100 | 8.02 |
| 08/26/2026 20:57 | 100 | 8.00 |
| 08/26/2026 20:57 | 3 | 7.99 |
| 08/26/2026 20:57 | 7 | 7.99 |
| 08/26/2026 20:57 | 7 | 7.98 |
| 08/26/2026 20:57 | 7 | 7.98 |
| 08/26/2026 20:57 | 93 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 125 | 7.98 |
| 08/26/2026 20:57 | 75 | 7.98 |
| 08/26/2026 20:57 | 25 | 7.98 |
| 08/26/2026 20:57 | 75 | 7.98 |
| 08/26/2026 20:57 | 125 | 7.98 |
| 08/26/2026 20:57 | 75 | 7.98 |
| 08/26/2026 20:57 | 125 | 7.98 |
| 08/26/2026 20:57 | 75 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 93 | 7.98 |
| 08/26/2026 20:57 | 7 | 7.98 |
| 08/26/2026 20:57 | 200 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 36 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 300 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 82 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 50 | 7.97 |
| 08/26/2026 20:57 | 82 | 7.97 |
| 08/26/2026 20:57 | 150 | 7.98 |
| 08/26/2026 20:57 | 50 | 7.98 |
| 08/26/2026 20:57 | 150 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 200 | 7.98 |
| 08/26/2026 20:57 | 100 | 7.98 |
| 08/26/2026 20:57 | 200 | 7.97 |
| 08/26/2026 20:57 | 100 | 7.97 |
| 08/26/2026 20:57 | 27 | 7.97 |
| 08/26/2026 20:57 | 198 | 7.97 |
| 08/26/2026 20:57 | 2 | 7.97 |
| 08/26/2026 20:57 | 100 | 7.96 |
| 08/26/2026 20:57 | 225 | 7.96 |
| 08/26/2026 20:57 | 75 | 7.96 |
| 08/26/2026 20:57 | 2 | 7.955 |
| 08/26/2026 20:57 | 3 | 7.96 |
| 08/26/2026 20:57 | 100 | 7.96 |
| 08/26/2026 20:57 | 100 | 7.95 |
| 08/26/2026 20:57 | 25 | 7.945 |
| 08/26/2026 20:57 | 75 | 7.945 |
| 08/26/2026 20:57 | 300 | 7.95 |
| 08/26/2026 20:57 | 200 | 7.95 |
| 08/26/2026 20:57 | 100 | 7.95 |
| 08/26/2026 20:57 | 100 | 7.95 |
| 08/26/2026 20:57 | 1 | 7.95 |
| 08/26/2026 20:57 | 100 | 7.95 |
| 08/26/2026 20:57 | 200 | 7.94 |
| 08/26/2026 20:57 | 100 | 7.94 |
| 08/26/2026 20:57 | 1 | 7.94 |
| 08/26/2026 20:57 | 100 | 7.94 |
| 08/26/2026 20:57 | 80 | 7.94 |
| 08/26/2026 20:57 | 20 | 7.94 |
| 08/26/2026 20:57 | 99 | 7.93 |
| 08/26/2026 20:57 | 1 | 7.93 |
| 08/26/2026 20:57 | 1 | 7.93 |
| 08/26/2026 20:56 | 1 | 7.93 |
| 08/26/2026 20:54 | 6 | 7.93 |
| 08/26/2026 20:54 | 3 | 7.93 |
| 08/26/2026 20:54 | 61 | 7.93 |
| 08/26/2026 20:54 | 39 | 7.93 |
| 08/26/2026 20:54 | 100 | 7.93 |
| 08/26/2026 20:52 | 1 | 7.925 |
| 08/26/2026 20:51 | 80 | 7.92 |
| 08/26/2026 20:49 | 2 | 7.93 |
| 08/26/2026 20:48 | 20 | 7.93 |
| 08/26/2026 20:48 | 24 | 7.93 |
| 08/26/2026 20:48 | 127 | 7.93 |
| 08/26/2026 20:48 | 3 | 7.93 |
| 08/26/2026 20:48 | 20 | 7.93 |
| 08/26/2026 20:48 | 60 | 7.93 |
| 08/26/2026 20:48 | 4 | 7.93 |
| 08/26/2026 20:48 | 200 | 7.93 |
| 08/26/2026 20:48 | 200 | 7.93 |
| 08/26/2026 20:48 | 32 | 7.93 |
| 08/26/2026 20:46 | 68 | 7.93 |
| 08/26/2026 20:46 | 13 | 7.93 |
| 08/26/2026 20:46 | 80 | 7.93 |
| 08/26/2026 20:46 | 7 | 7.93 |
| 08/26/2026 20:46 | 100 | 7.925 |
| 08/26/2026 20:45 | 75 | 7.925 |
| 08/26/2026 20:45 | 3 | 7.925 |
| 08/26/2026 20:45 | 93 | 7.93 |
| 08/26/2026 20:45 | 56 | 7.93 |
| 08/26/2026 20:45 | 77 | 7.925 |
| 08/26/2026 20:45 | 20 | 7.925 |
| 08/26/2026 20:45 | 25 | 7.925 |
| 08/26/2026 20:45 | 75 | 7.925 |
| 08/26/2026 20:43 | 3 | 7.925 |
| 08/26/2026 20:43 | 25 | 7.925 |
| 08/26/2026 20:42 | 16 | 7.925 |
| 08/26/2026 20:42 | 1 | 7.925 |
| 08/26/2026 20:42 | 44 | 7.93 |
| 08/26/2026 20:42 | 3 | 7.93 |
| 08/26/2026 20:42 | 75 | 7.925 |
| 08/26/2026 20:40 | 3 | 7.925 |
| 08/26/2026 20:40 | 80 | 7.925 |
| 08/26/2026 20:40 | 6 | 7.925 |
| 08/26/2026 20:40 | 1 | 7.925 |
| 08/26/2026 20:35 | 1 | 7.925 |
| 08/26/2026 20:33 | 12 | 7.92 |
| 08/26/2026 20:33 | 6 | 7.92 |
| 08/26/2026 20:33 | 30 | 7.92 |
| 08/26/2026 20:33 | 40 | 7.92 |
| 08/26/2026 20:33 | 160 | 7.92 |
| 08/26/2026 20:33 | 100 | 7.92 |
| 08/26/2026 20:33 | 2 | 7.92 |
| 08/26/2026 20:33 | 2 | 7.92 |
| 08/26/2026 20:32 | 45 | 7.92 |
| 08/26/2026 20:32 | 2 | 7.92 |
| 08/26/2026 20:32 | 1 | 7.92 |
| 08/26/2026 20:32 | 1 | 7.92 |
| 08/26/2026 20:32 | 96 | 7.92 |
| 08/26/2026 20:32 | 93 | 7.915 |
| 08/26/2026 20:31 | 1 | 7.915 |
| 08/26/2026 20:30 | 1 | 7.92 |
| 08/26/2026 20:30 | 1 | 7.92 |
| 08/26/2026 20:30 | 1 | 7.92 |
| 08/26/2026 20:27 | 70 | 7.93 |
| 08/26/2026 20:27 | 100 | 7.92 |
| 08/26/2026 20:23 | 13 | 7.93 |
| 08/26/2026 20:22 | 14 | 7.93 |
| 08/26/2026 20:22 | 10 | 7.93 |
| 08/26/2026 20:22 | 6 | 7.93 |
| 08/26/2026 20:22 | 20 | 7.93 |
| 08/26/2026 20:22 | 1 | 7.92 |
| 08/26/2026 20:19 | 2 | 7.92 |
| 08/26/2026 20:19 | 2 | 7.92 |
| 08/26/2026 20:19 | 3 | 7.92 |
| 08/26/2026 20:19 | 2 | 7.92 |
| 08/26/2026 20:18 | 2 | 7.92 |
| 08/26/2026 20:18 | 3 | 7.92 |
| 08/26/2026 20:17 | 6 | 7.92 |
| 08/26/2026 20:17 | 4 | 7.92 |
| 08/26/2026 20:17 | 15 | 7.92 |
| 08/26/2026 20:17 | 7 | 7.92 |
| 08/26/2026 20:17 | 1 | 7.92 |
| 08/26/2026 20:17 | 199 | 7.92 |
| 08/26/2026 20:17 | 200 | 7.92 |
| 08/26/2026 20:17 | 72 | 7.92 |
| 08/26/2026 20:17 | 75 | 7.915 |
| 08/26/2026 20:12 | 100 | 7.92 |
| 08/26/2026 20:12 | 3 | 7.92 |
| 08/26/2026 20:12 | 43 | 7.92 |
| 08/26/2026 20:12 | 20 | 7.92 |
| 08/26/2026 20:12 | 25 | 7.92 |
| 08/26/2026 20:09 | 53 | 7.925 |
| 08/26/2026 20:02 | 56 | 7.92 |
| 08/26/2026 20:02 | 28 | 7.92 |
| 08/26/2026 20:02 | 2 | 7.92 |
| 08/26/2026 20:02 | 4 | 7.92 |
| 08/26/2026 20:02 | 3 | 7.92 |
| 08/26/2026 20:02 | 1 | 7.92 |
| 08/26/2026 20:01 | 10 | 7.925 |
| 08/26/2026 20:00 | 13 | 7.92 |
| 08/26/2026 19:59 | 84 | 7.92 |
| 08/26/2026 19:59 | 100 | 7.92 |
| 08/26/2026 19:57 | 200 | 7.91 |
| 08/26/2026 19:57 | 28 | 7.91 |
| 08/26/2026 19:57 | 10 | 7.91 |
| 08/26/2026 19:56 | 5 | 7.91 |
| 08/26/2026 19:54 | 1 | 7.915 |
| 08/26/2026 19:54 | 2 | 7.915 |
| 08/26/2026 19:53 | 25 | 7.915 |
| 08/26/2026 19:53 | 75 | 7.915 |
| 08/26/2026 19:53 | 75 | 7.915 |
| 08/26/2026 19:52 | 8 | 7.915 |
| 08/26/2026 19:50 | 2 | 7.905 |
| 08/26/2026 19:49 | 5 | 7.905 |
| 08/26/2026 19:48 | 75 | 7.905 |
| 08/26/2026 19:45 | 65 | 7.91 |
| 08/26/2026 19:45 | 35 | 7.91 |
| 08/26/2026 19:45 | 65 | 7.91 |
| 08/26/2026 19:45 | 100 | 7.91 |
| 08/26/2026 19:45 | 20 | 7.91 |
| 08/26/2026 19:45 | 80 | 7.91 |
| 08/26/2026 19:45 | 23 | 7.91 |
| 08/26/2026 19:45 | 74 | 7.90 |
| 08/26/2026 19:45 | 126 | 7.90 |
| 08/26/2026 19:43 | 42 | 7.91 |
| 08/26/2026 19:43 | 13 | 7.91 |
| 08/26/2026 19:43 | 5 | 7.91 |
| 08/26/2026 19:43 | 100 | 7.91 |
| 08/26/2026 19:43 | 20 | 7.91 |
| 08/26/2026 19:43 | 80 | 7.91 |
| 08/26/2026 19:42 | 10 | 7.905 |
| 08/26/2026 19:42 | 100 | 7.91 |
| 08/26/2026 19:42 | 200 | 7.91 |
| 08/26/2026 19:42 | 100 | 7.91 |
| 08/26/2026 19:42 | 100 | 7.91 |
| 08/26/2026 19:42 | 62 | 7.91 |
| 08/26/2026 19:42 | 38 | 7.91 |
| 08/26/2026 19:42 | 5 | 7.91 |
| 08/26/2026 19:42 | 1 | 7.91 |
| 08/26/2026 19:42 | 10 | 7.915 |
| 08/26/2026 19:42 | 1 | 7.915 |
| 08/26/2026 19:38 | 7 | 7.90 |
| 08/26/2026 19:37 | 26 | 7.905 |
| 08/26/2026 19:34 | 6 | 7.91 |
| 08/26/2026 19:34 | 1 | 7.91 |
| 08/26/2026 19:34 | 18 | 7.91 |
| 08/26/2026 19:31 | 6 | 7.91 |
| 08/26/2026 19:30 | 2 | 7.91 |
| 08/26/2026 19:30 | 28 | 7.91 |
| 08/26/2026 19:29 | 100 | 7.91 |
| 08/26/2026 19:29 | 55 | 7.91 |
| 08/26/2026 19:29 | 100 | 7.91 |
| 08/26/2026 19:29 | 10 | 7.91 |
| 08/26/2026 19:29 | 80 | 7.91 |
| 08/26/2026 19:29 | 9 | 7.91 |
| 08/26/2026 19:29 | 11 | 7.91 |
| 08/26/2026 19:29 | 22 | 7.905 |
| 08/26/2026 19:29 | 77 | 7.905 |
| 08/26/2026 19:29 | 1 | 7.905 |
| 08/26/2026 19:29 | 5 | 7.90 |
| 08/26/2026 19:29 | 8 | 7.90 |
| 08/26/2026 19:28 | 1 | 7.895 |
| 08/26/2026 19:26 | 1 | 7.89 |
| 08/26/2026 19:24 | 1 | 7.89 |
| 08/26/2026 19:24 | 100 | 7.89 |
| 08/26/2026 19:23 | 100 | 7.89 |
| 08/26/2026 19:22 | 100 | 7.89 |
| 08/26/2026 19:21 | 1 | 7.89 |
| 08/26/2026 19:20 | 200 | 7.89 |
| 08/26/2026 19:20 | 23 | 7.89 |
| 08/26/2026 19:20 | 100 | 7.89 |
| 08/26/2026 19:17 | 10 | 7.89 |
| 08/26/2026 19:17 | 196 | 7.89 |
| 08/26/2026 19:17 | 4 | 7.89 |
| 08/26/2026 19:17 | 3 | 7.89 |
| 08/26/2026 19:17 | 1 | 7.89 |
| 08/26/2026 19:17 | 6 | 7.89 |
| 08/26/2026 19:15 | 19 | 7.88 |
| 08/26/2026 19:15 | 19 | 7.88 |
| 08/26/2026 19:15 | 19 | 7.88 |
| 08/26/2026 19:15 | 100 | 7.88 |
| 08/26/2026 19:15 | 19 | 7.88 |
| 08/26/2026 19:15 | 10 | 7.88 |
| 08/26/2026 19:13 | 10 | 7.87 |
| 08/26/2026 19:12 | 75 | 7.875 |
| 08/26/2026 19:11 | 10 | 7.875 |
| 08/26/2026 19:11 | 20 | 7.875 |
| 08/26/2026 19:11 | 14 | 7.875 |
| 08/26/2026 19:11 | 72 | 7.875 |
| 08/26/2026 19:11 | 25 | 7.875 |
| 08/26/2026 19:11 | 75 | 7.875 |
| 08/26/2026 19:10 | 63 | 7.875 |
| 08/26/2026 19:10 | 16 | 7.875 |
| 08/26/2026 19:10 | 80 | 7.87 |
| 08/26/2026 19:09 | 75 | 7.88 |
| 08/26/2026 19:06 | 1 | 7.88 |
| 08/26/2026 19:05 | 10 | 7.875 |
| 08/26/2026 19:05 | 100 | 7.88 |
| 08/26/2026 19:05 | 20 | 7.88 |
| 08/26/2026 19:05 | 54 | 7.88 |
| 08/26/2026 19:05 | 10 | 7.88 |
| 08/26/2026 19:05 | 100 | 7.88 |
| 08/26/2026 19:02 | 10 | 7.88 |
| 08/26/2026 19:02 | 100 | 7.88 |
| 08/26/2026 19:02 | 100 | 7.88 |
| 08/26/2026 19:00 | 6 | 7.88 |
| 08/26/2026 19:00 | 6 | 7.88 |
| 08/26/2026 18:57 | 9 | 7.87 |
| 08/26/2026 18:56 | 1 | 7.86 |
| 08/26/2026 18:55 | 1 | 7.87 |
| 08/26/2026 18:55 | 1 | 7.86 |
| 08/26/2026 18:55 | 100 | 7.86 |
| 08/26/2026 18:55 | 100 | 7.855 |
| 08/26/2026 18:55 | 1 | 7.85 |
| 08/26/2026 18:55 | 20 | 7.85 |
| 08/26/2026 18:55 | 100 | 7.85 |
| 08/26/2026 18:54 | 10 | 7.84 |
| 08/26/2026 18:52 | 19 | 7.85 |
| 08/26/2026 18:52 | 27 | 7.85 |
| 08/26/2026 18:52 | 100 | 7.85 |
| 08/26/2026 18:52 | 40 | 7.85 |
| 08/26/2026 18:52 | 128 | 7.85 |
| 08/26/2026 18:52 | 46 | 7.85 |
| 08/26/2026 18:52 | 46 | 7.85 |
| 08/26/2026 18:51 | 43 | 7.86 |
| 08/26/2026 18:46 | 1 | 7.86 |
| 08/26/2026 18:46 | 100 | 7.86 |
| 08/26/2026 18:46 | 18 | 7.86 |
| 08/26/2026 18:46 | 1 | 7.86 |
| 08/26/2026 18:45 | 19 | 7.85 |
| 08/26/2026 18:45 | 25 | 7.85 |
| 08/26/2026 18:43 | 21 | 7.84 |
| 08/26/2026 18:43 | 100 | 7.84 |
| 08/26/2026 18:43 | 10 | 7.84 |
| 08/26/2026 18:43 | 15 | 7.84 |
| 08/26/2026 18:43 | 18 | 7.84 |
| 08/26/2026 18:42 | 1 | 7.85 |
| 08/26/2026 18:42 | 1 | 7.85 |
| 08/26/2026 18:41 | 5 | 7.85 |
| 08/26/2026 18:40 | 1 | 7.85 |
| 08/26/2026 18:40 | 5 | 7.85 |
| 08/26/2026 18:39 | 1 | 7.855 |
| 08/26/2026 18:38 | 1 | 7.855 |
| 08/26/2026 18:37 | 1 | 7.855 |
| 08/26/2026 18:37 | 80 | 7.86 |
| 08/26/2026 18:37 | 12 | 7.85 |
| 08/26/2026 18:37 | 46 | 7.86 |
| 08/26/2026 18:37 | 17 | 7.86 |
| 08/26/2026 18:37 | 100 | 7.86 |
| 08/26/2026 18:37 | 10 | 7.86 |
| 08/26/2026 18:37 | 8 | 7.86 |
| 08/26/2026 18:36 | 17 | 7.87 |
| 08/26/2026 18:36 | 37 | 7.87 |
| 08/26/2026 18:36 | 21 | 7.87 |
| 08/26/2026 18:36 | 243 | 7.87 |
| 08/26/2026 18:36 | 21 | 7.87 |
| 08/26/2026 18:36 | 3 | 7.87 |
| 08/26/2026 18:36 | 5 | 7.87 |
| 08/26/2026 18:36 | 8 | 7.87 |
| 08/26/2026 18:36 | 1 | 7.875 |
| 08/26/2026 18:35 | 1 | 7.875 |
| 08/26/2026 18:34 | 83 | 7.87 |
| 08/26/2026 18:34 | 17 | 7.87 |
| 08/26/2026 18:34 | 19 | 7.86 |
| 08/26/2026 18:34 | 37 | 7.86 |
| 08/26/2026 18:34 | 21 | 7.86 |
| 08/26/2026 18:34 | 37 | 7.85 |
| 08/26/2026 18:34 | 63 | 7.85 |
| 08/26/2026 18:34 | 25 | 7.85 |
| 08/26/2026 18:34 | 37 | 7.85 |
| 08/26/2026 18:34 | 19 | 7.85 |
| 08/26/2026 18:34 | 100 | 7.86 |
| 08/26/2026 18:34 | 100 | 7.86 |
| 08/26/2026 18:34 | 100 | 7.855 |
| 08/26/2026 18:34 | 37 | 7.85 |
| 08/26/2026 18:34 | 63 | 7.85 |
| 08/26/2026 18:34 | 37 | 7.85 |
| 08/26/2026 18:34 | 75 | 7.85 |
| 08/26/2026 18:34 | 100 | 7.85 |
| 08/26/2026 18:34 | 37 | 7.85 |
| 08/26/2026 18:34 | 17 | 7.85 |
| 08/26/2026 18:34 | 1 | 7.85 |
| 08/26/2026 18:34 | 2 | 7.85 |
| 08/26/2026 18:34 | 1 | 7.85 |
| 08/26/2026 18:34 | 1 | 7.85 |
| 08/26/2026 18:33 | 100 | 7.84 |
| 08/26/2026 18:32 | 52 | 7.84 |
| 08/26/2026 18:32 | 100 | 7.84 |
| 08/26/2026 18:29 | 1 | 7.83 |
| 08/26/2026 18:29 | 19 | 7.83 |
| 08/26/2026 18:29 | 1 | 7.83 |
| 08/26/2026 18:29 | 10 | 7.83 |
| 08/26/2026 18:29 | 54 | 7.83 |
| 08/26/2026 18:29 | 46 | 7.83 |
| 08/26/2026 18:26 | 13 | 7.83 |
| 08/26/2026 18:26 | 2 | 7.83 |
| 08/26/2026 18:26 | 79 | 7.83 |
| 08/26/2026 18:26 | 19 | 7.83 |
| 08/26/2026 18:25 | 1 | 7.835 |
| 08/26/2026 18:24 | 100 | 7.83 |
| 08/26/2026 18:24 | 12 | 7.83 |
| 08/26/2026 18:24 | 88 | 7.83 |
| 08/26/2026 18:22 | 80 | 7.82 |
| 08/26/2026 18:22 | 80 | 7.82 |
| 08/26/2026 18:22 | 44 | 7.82 |
| 08/26/2026 18:21 | 47 | 7.82 |
| 08/26/2026 18:21 | 100 | 7.82 |
| 08/26/2026 18:21 | 17 | 7.82 |
| 08/26/2026 18:21 | 18 | 7.82 |
| 08/26/2026 18:21 | 128 | 7.82 |
| 08/26/2026 18:21 | 64 | 7.82 |
| 08/26/2026 18:21 | 64 | 7.82 |
| 08/26/2026 18:21 | 100 | 7.83 |
| 08/26/2026 18:21 | 121 | 7.83 |
| 08/26/2026 18:21 | 77 | 7.83 |
| 08/26/2026 18:21 | 1 | 7.835 |
| 08/26/2026 18:20 | 11 | 7.83 |
| 08/26/2026 18:20 | 8 | 7.83 |
| 08/26/2026 18:20 | 100 | 7.835 |
| 08/26/2026 18:20 | 75 | 7.835 |
| 08/26/2026 18:20 | 4 | 7.835 |
| 08/26/2026 18:20 | 4 | 7.835 |
| 08/26/2026 18:19 | 4 | 7.83 |
| 08/26/2026 18:18 | 18 | 7.83 |
| 08/26/2026 18:18 | 3 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 4 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 3 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 4 | 7.83 |
| 08/26/2026 18:18 | 2 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 1 | 7.83 |
| 08/26/2026 18:18 | 100 | 7.83 |
| 08/26/2026 18:18 | 3 | 7.83 |
| 08/26/2026 18:18 | 62 | 7.83 |
| 08/26/2026 18:18 | 100 | 7.83 |
| 08/26/2026 18:18 | 3 | 7.83 |
| 08/26/2026 18:16 | 4 | 7.825 |
| 08/26/2026 18:15 | 1 | 7.82 |
| 08/26/2026 18:14 | 24 | 7.82 |
| 08/26/2026 18:14 | 100 | 7.82 |
| 08/26/2026 18:14 | 52 | 7.82 |
| 08/26/2026 18:14 | 100 | 7.82 |
| 08/26/2026 18:14 | 80 | 7.82 |
| 08/26/2026 18:14 | 20 | 7.82 |
| 08/26/2026 18:14 | 100 | 7.82 |
| 08/26/2026 18:14 | 1 | 7.81 |
| 08/26/2026 18:14 | 98 | 7.81 |
| 08/26/2026 18:14 | 2 | 7.81 |
| 08/26/2026 18:14 | 100 | 7.80 |
| 08/26/2026 18:14 | 24 | 7.80 |
| 08/26/2026 18:14 | 28 | 7.80 |
| 08/26/2026 18:14 | 50 | 7.795 |
| 08/26/2026 18:14 | 17 | 7.79 |
| 08/26/2026 18:14 | 52 | 7.79 |
| 08/26/2026 18:14 | 100 | 7.79 |
| 08/26/2026 18:14 | 100 | 7.79 |
| 08/26/2026 18:14 | 100 | 7.79 |
| 08/26/2026 18:14 | 100 | 7.79 |
| 08/26/2026 18:14 | 100 | 7.79 |
| 08/26/2026 18:14 | 94 | 7.79 |
| 08/26/2026 18:14 | 6 | 7.79 |
| 08/26/2026 18:14 | 1 | 7.80 |
| 08/26/2026 18:14 | 2 | 7.80 |
| 08/26/2026 18:13 | 25 | 7.80 |
| 08/26/2026 18:12 | 4 | 7.80 |
| 08/26/2026 18:11 | 3 | 7.80 |
| 08/26/2026 18:10 | 4 | 7.80 |
| 08/26/2026 18:09 | 75 | 7.80 |
| 08/26/2026 18:08 | 70 | 7.80 |
| 08/26/2026 18:08 | 1 | 7.80 |
| 08/26/2026 18:08 | 4 | 7.80 |
| 08/26/2026 18:07 | 75 | 7.80 |
| 08/26/2026 18:06 | 75 | 7.80 |
| 08/26/2026 18:06 | 100 | 7.80 |
| 08/26/2026 18:06 | 10 | 7.80 |
| 08/26/2026 18:06 | 1 | 7.79 |
| 08/26/2026 18:06 | 100 | 7.79 |
| 08/26/2026 18:06 | 1 | 7.79 |
| 08/26/2026 18:06 | 1 | 7.79 |
| 08/26/2026 18:06 | 1 | 7.785 |
| 08/26/2026 18:05 | 1 | 7.79 |
| 08/26/2026 18:05 | 4 | 7.79 |
| 08/26/2026 18:05 | 81 | 7.79 |
| 08/26/2026 18:05 | 24 | 7.79 |
| 08/26/2026 18:05 | 1 | 7.79 |
| 08/26/2026 18:04 | 200 | 7.79 |
| 08/26/2026 18:04 | 58 | 7.78 |
| 08/26/2026 18:04 | 1 | 7.78 |
| 08/26/2026 18:04 | 80 | 7.78 |
| 08/26/2026 18:04 | 100 | 7.78 |
| 08/26/2026 18:04 | 2 | 7.78 |
| 08/26/2026 18:04 | 1 | 7.78 |
| 08/26/2026 18:04 | 100 | 7.78 |
| 08/26/2026 18:02 | 4 | 7.775 |
| 08/26/2026 18:01 | 100 | 7.78 |
| 08/26/2026 18:01 | 12 | 7.78 |
| 08/26/2026 18:00 | 1 | 7.79 |
| 08/26/2026 18:00 | 4 | 7.79 |
| 08/26/2026 18:00 | 1 | 7.79 |
| 08/26/2026 18:00 | 2 | 7.79 |
| 08/26/2026 17:58 | 1 | 7.79 |
| 08/26/2026 17:57 | 1 | 7.79 |
| 08/26/2026 17:57 | 6 | 7.79 |
| 08/26/2026 17:55 | 2 | 7.79 |
| 08/26/2026 17:55 | 6 | 7.79 |
| 08/26/2026 17:55 | 2 | 7.79 |
| 08/26/2026 17:55 | 1 | 7.79 |
| 08/26/2026 17:53 | 100 | 7.79 |
| 08/26/2026 17:53 | 17 | 7.79 |
| 08/26/2026 17:53 | 17 | 7.79 |
| 08/26/2026 17:53 | 22 | 7.79 |
| 08/26/2026 17:53 | 100 | 7.79 |
| 08/26/2026 17:53 | 31 | 7.79 |
| 08/26/2026 17:53 | 6 | 7.79 |
| 08/26/2026 17:53 | 200 | 7.79 |
| 08/26/2026 17:53 | 31 | 7.79 |
| 08/26/2026 17:53 | 72 | 7.79 |
| 08/26/2026 17:53 | 39 | 7.79 |
| 08/26/2026 17:52 | 1 | 7.785 |
| 08/26/2026 17:51 | 28 | 7.79 |
| 08/26/2026 17:51 | 72 | 7.79 |
| 08/26/2026 17:51 | 63 | 7.79 |
| 08/26/2026 17:51 | 37 | 7.79 |
| 08/26/2026 17:51 | 34 | 7.79 |
| 08/26/2026 17:51 | 54 | 7.79 |
| 08/26/2026 17:51 | 100 | 7.79 |
| 08/26/2026 17:51 | 100 | 7.79 |
| 08/26/2026 17:51 | 6 | 7.795 |
| 08/26/2026 17:50 | 1 | 7.795 |
| 08/26/2026 17:50 | 19 | 7.79 |
| 08/26/2026 17:50 | 61 | 7.79 |
| 08/26/2026 17:50 | 16 | 7.79 |
| 08/26/2026 17:50 | 4 | 7.79 |
| 08/26/2026 17:50 | 100 | 7.79 |
| 08/26/2026 17:49 | 5 | 7.80 |
| 08/26/2026 17:49 | 2 | 7.80 |
| 08/26/2026 17:49 | 4 | 7.80 |
| 08/26/2026 17:49 | 1 | 7.805 |
| 08/26/2026 17:48 | 40 | 7.805 |
| 08/26/2026 17:48 | 12 | 7.81 |
| 08/26/2026 17:48 | 12 | 7.81 |
| 08/26/2026 17:48 | 42 | 7.81 |
| 08/26/2026 17:48 | 100 | 7.81 |
| 08/26/2026 17:48 | 66 | 7.81 |
| 08/26/2026 17:48 | 12 | 7.81 |
| 08/26/2026 17:48 | 42 | 7.81 |
| 08/26/2026 17:48 | 12 | 7.81 |
| 08/26/2026 17:48 | 66 | 7.81 |
| 08/26/2026 17:48 | 54 | 7.81 |
| 08/26/2026 17:48 | 12 | 7.81 |
| 08/26/2026 17:48 | 61 | 7.81 |
| 08/26/2026 17:48 | 100 | 7.81 |
| 08/26/2026 17:48 | 100 | 7.805 |
| 08/26/2026 17:47 | 85 | 7.80 |
| 08/26/2026 17:47 | 43 | 7.80 |
| 08/26/2026 17:47 | 77 | 7.80 |
| 08/26/2026 17:46 | 6 | 7.805 |
| 08/26/2026 17:46 | 23 | 7.80 |
| 08/26/2026 17:46 | 25 | 7.80 |
| 08/26/2026 17:46 | 6 | 7.80 |
| 08/26/2026 17:46 | 5 | 7.80 |
| 08/26/2026 17:45 | 825 | 7.80 |
| 08/26/2026 17:45 | 175 | 7.80 |
| 08/26/2026 17:45 | 7 | 7.79 |
| 08/26/2026 17:45 | 73 | 7.79 |
| 08/26/2026 17:45 | 1 | 7.79 |
| 08/26/2026 17:45 | 10 | 7.79 |
| 08/26/2026 17:45 | 100 | 7.79 |
| 08/26/2026 17:45 | 6 | 7.79 |
| 08/26/2026 17:45 | 26 | 7.78 |
| 08/26/2026 17:45 | 80 | 7.78 |
| 08/26/2026 17:45 | 1 | 7.78 |
| 08/26/2026 17:45 | 49 | 7.78 |
| 08/26/2026 17:44 | 80 | 7.78 |
| 08/26/2026 17:44 | 20 | 7.78 |
| 08/26/2026 17:44 | 68 | 7.77 |
| 08/26/2026 17:44 | 2 | 7.775 |
| 08/26/2026 17:44 | 10 | 7.775 |
| 08/26/2026 17:42 | 50 | 7.775 |
| 08/26/2026 17:42 | 100 | 7.77 |
| 08/26/2026 17:42 | 1 | 7.77 |
| 08/26/2026 17:41 | 1 | 7.77 |
| 08/26/2026 17:41 | 64 | 7.77 |
| 08/26/2026 17:41 | 94 | 7.77 |
| 08/26/2026 17:41 | 6 | 7.77 |
| 08/26/2026 17:41 | 40 | 7.77 |
| 08/26/2026 17:40 | 1 | 7.76 |
| 08/26/2026 17:39 | 11 | 7.76 |
| 08/26/2026 17:39 | 10 | 7.76 |
| 08/26/2026 17:38 | 11 | 7.76 |
| 08/26/2026 17:38 | 1 | 7.76 |
| 08/26/2026 17:38 | 46 | 7.75 |
| 08/26/2026 17:38 | 39 | 7.75 |
| 08/26/2026 17:38 | 1 | 7.75 |
| 08/26/2026 17:38 | 1 | 7.76 |
| 08/26/2026 17:38 | 12 | 7.76 |
| 08/26/2026 17:38 | 19 | 7.76 |
| 08/26/2026 17:37 | 81 | 7.76 |
| 08/26/2026 17:37 | 9 | 7.76 |
| 08/26/2026 17:37 | 4 | 7.765 |
| 08/26/2026 17:36 | 80 | 7.76 |
| 08/26/2026 17:36 | 67 | 7.76 |
| 08/26/2026 17:36 | 100 | 7.76 |
| 08/26/2026 17:36 | 7 | 7.76 |
| 08/26/2026 17:36 | 93 | 7.76 |
| 08/26/2026 17:36 | 9 | 7.76 |
| 08/26/2026 17:35 | 68 | 7.75 |
| 08/26/2026 17:35 | 8 | 7.75 |
| 08/26/2026 17:35 | 8 | 7.75 |
| 08/26/2026 17:35 | 4 | 7.75 |
| 08/26/2026 17:35 | 12 | 7.75 |
| 08/26/2026 17:34 | 1 | 7.76 |
| 08/26/2026 17:31 | 200 | 7.77 |
| 08/26/2026 17:31 | 100 | 7.77 |
| 08/26/2026 17:31 | 100 | 7.77 |
| 08/26/2026 17:31 | 5 | 7.77 |
| 08/26/2026 17:31 | 998 | 7.77 |
| 08/26/2026 17:31 | 9 | 7.77 |
| 08/26/2026 17:31 | 6 | 7.77 |
| 08/26/2026 17:30 | 1 | 7.775 |
| 08/26/2026 17:24 | 1 | 7.775 |
| 08/26/2026 17:23 | 8 | 7.77 |
| 08/26/2026 17:23 | 1 | 7.77 |
| 08/26/2026 17:23 | 7 | 7.77 |
| 08/26/2026 17:23 | 93 | 7.77 |
| 08/26/2026 17:23 | 2 | 7.77 |
| 08/26/2026 17:22 | 1 | 7.76 |
| 08/26/2026 17:22 | 11 | 7.76 |
| 08/26/2026 17:22 | 36 | 7.76 |
| 08/26/2026 17:22 | 16 | 7.76 |
| 08/26/2026 17:22 | 61 | 7.77 |
| 08/26/2026 17:20 | 10 | 7.77 |
| 08/26/2026 17:20 | 29 | 7.77 |
| 08/26/2026 17:20 | 100 | 7.77 |
| 08/26/2026 17:19 | 100 | 7.76 |
| 08/26/2026 17:19 | 3 | 7.76 |
| 08/26/2026 17:19 | 1 | 7.76 |
| 08/26/2026 17:19 | 10 | 7.76 |
| 08/26/2026 17:19 | 57 | 7.76 |
| 08/26/2026 17:19 | 43 | 7.76 |
| 08/26/2026 17:19 | 98 | 7.76 |
| 08/26/2026 17:19 | 2 | 7.76 |
| 08/26/2026 17:19 | 25 | 7.75 |
| 08/26/2026 17:19 | 75 | 7.75 |
| 08/26/2026 17:19 | 100 | 7.75 |
| 08/26/2026 17:19 | 100 | 7.75 |
| 08/26/2026 17:19 | 100 | 7.75 |
| 08/26/2026 17:19 | 119 | 7.75 |
| 08/26/2026 17:19 | 80 | 7.75 |
| 08/26/2026 17:19 | 1 | 7.75 |
| 08/26/2026 17:16 | 100 | 7.76 |
| 08/26/2026 17:16 | 22 | 7.76 |
| 08/26/2026 17:16 | 2 | 7.76 |
| 08/26/2026 17:15 | 1 | 7.77 |
| 08/26/2026 17:15 | 1 | 7.77 |
| 08/26/2026 17:15 | 100 | 7.77 |
| 08/26/2026 17:15 | 78 | 7.77 |
| 08/26/2026 17:15 | 11 | 7.77 |
| 08/26/2026 17:15 | 8 | 7.77 |
| 08/26/2026 17:15 | 3 | 7.77 |
| 08/26/2026 17:15 | 8 | 7.77 |
| 08/26/2026 17:15 | 2 | 7.77 |
| 08/26/2026 17:15 | 8 | 7.77 |
| 08/26/2026 17:15 | 10 | 7.77 |
| 08/26/2026 17:15 | 2 | 7.77 |
| 08/26/2026 17:14 | 16 | 7.78 |
| 08/26/2026 17:14 | 13 | 7.78 |
| 08/26/2026 17:14 | 29 | 7.78 |
| 08/26/2026 17:14 | 2 | 7.78 |
| 08/26/2026 17:14 | 8 | 7.78 |
| 08/26/2026 17:14 | 22 | 7.78 |
| 08/26/2026 17:14 | 10 | 7.78 |
| 08/26/2026 17:14 | 10 | 7.78 |
| 08/26/2026 17:13 | 1 | 7.785 |
| 08/26/2026 17:13 | 100 | 7.78 |
| 08/26/2026 17:12 | 87 | 7.78 |
| 08/26/2026 17:12 | 85 | 7.78 |
| 08/26/2026 17:12 | 68 | 7.78 |
| 08/26/2026 17:12 | 17 | 7.78 |
| 08/26/2026 17:12 | 200 | 7.78 |
| 08/26/2026 17:12 | 7 | 7.79 |
| 08/26/2026 17:12 | 129 | 7.79 |
| 08/26/2026 17:12 | 100 | 7.79 |
| 08/26/2026 17:12 | 33 | 7.79 |
| 08/26/2026 17:12 | 9 | 7.79 |
| 08/26/2026 17:12 | 58 | 7.79 |
| 08/26/2026 17:12 | 20 | 7.79 |
| 08/26/2026 17:12 | 75 | 7.785 |
| 08/26/2026 17:10 | 9 | 7.78 |
| 08/26/2026 17:10 | 6 | 7.78 |
| 08/26/2026 17:10 | 200 | 7.78 |
| 08/26/2026 17:10 | 200 | 7.78 |
| 08/26/2026 17:10 | 20 | 7.78 |
| 08/26/2026 17:10 | 71 | 7.77 |
| 08/26/2026 17:10 | 1 | 7.77 |
| 08/26/2026 17:10 | 129 | 7.77 |
| 08/26/2026 17:10 | 90 | 7.77 |
| 08/26/2026 17:10 | 10 | 7.77 |
| 08/26/2026 17:10 | 3 | 7.76 |
| 08/26/2026 17:10 | 99 | 7.76 |
| 08/26/2026 17:10 | 100 | 7.76 |
| 08/26/2026 17:10 | 130 | 7.76 |
| 08/26/2026 17:10 | 4 | 7.76 |
| 08/26/2026 17:10 | 16 | 7.76 |
| 08/26/2026 17:10 | 1 | 7.76 |
| 08/26/2026 17:08 | 31 | 7.75 |
| 08/26/2026 17:08 | 19 | 7.75 |
| 08/26/2026 17:07 | 1 | 7.75 |
| 08/26/2026 17:06 | 28 | 7.75 |
| 08/26/2026 17:06 | 25 | 7.75 |
| 08/26/2026 17:06 | 53 | 7.75 |
| 08/26/2026 17:06 | 5 | 7.75 |
| 08/26/2026 17:06 | 35 | 7.75 |
| 08/26/2026 17:06 | 64 | 7.75 |
| 08/26/2026 17:05 | 9 | 7.74 |
| 08/26/2026 17:05 | 21 | 7.74 |
| 08/26/2026 17:04 | 5 | 7.74 |
| 08/26/2026 17:04 | 8 | 7.74 |
| 08/26/2026 17:04 | 29 | 7.74 |
| 08/26/2026 17:04 | 2 | 7.74 |
| 08/26/2026 17:04 | 100 | 7.735 |
| 08/26/2026 17:04 | 1 | 7.74 |
| 08/26/2026 17:04 | 200 | 7.75 |
| 08/26/2026 17:04 | 50 | 7.75 |
| 08/26/2026 17:04 | 130 | 7.75 |
| 08/26/2026 17:04 | 20 | 7.75 |
| 08/26/2026 17:03 | 8 | 7.74 |
| 08/26/2026 17:01 | 36 | 7.75 |
| 08/26/2026 17:01 | 264 | 7.75 |
| 08/26/2026 17:01 | 136 | 7.75 |
| 08/26/2026 17:01 | 1 | 7.75 |
| 08/26/2026 17:01 | 80 | 7.75 |
| 08/26/2026 17:01 | 55 | 7.75 |
| 08/26/2026 17:01 | 20 | 7.75 |
| 08/26/2026 17:01 | 40 | 7.75 |
| 08/26/2026 17:00 | 14 | 7.74 |
| 08/26/2026 17:00 | 5 | 7.74 |
| 08/26/2026 16:58 | 48 | 7.75 |
| 08/26/2026 16:58 | 48 | 7.75 |
| 08/26/2026 16:58 | 7 | 7.75 |
| 08/26/2026 16:58 | 48 | 7.75 |
| 08/26/2026 16:58 | 6 | 7.75 |
| 08/26/2026 16:58 | 7 | 7.75 |
| 08/26/2026 16:58 | 30 | 7.74 |
| 08/26/2026 16:55 | 1 | 7.75 |
| 08/26/2026 16:54 | 1 | 7.745 |
| 08/26/2026 16:54 | 76 | 7.74 |
| 08/26/2026 16:54 | 24 | 7.74 |
| 08/26/2026 16:54 | 100 | 7.74 |
| 08/26/2026 16:54 | 3 | 7.74 |
| 08/26/2026 16:54 | 3 | 7.74 |
| 08/26/2026 16:54 | 51 | 7.75 |
| 08/26/2026 16:54 | 3 | 7.75 |
| 08/26/2026 16:54 | 1 | 7.75 |
| 08/26/2026 16:54 | 99 | 7.75 |
| 08/26/2026 16:54 | 1 | 7.75 |
| 08/26/2026 16:50 | 18 | 7.75 |
| 08/26/2026 16:50 | 2 | 7.75 |
| 08/26/2026 16:50 | 9 | 7.74 |
| 08/26/2026 16:50 | 20 | 7.74 |
| 08/26/2026 16:50 | 100 | 7.74 |
| 08/26/2026 16:48 | 50 | 7.73 |
| 08/26/2026 16:47 | 4 | 7.73 |
| 08/26/2026 16:47 | 66 | 7.73 |
| 08/26/2026 16:47 | 34 | 7.73 |
| 08/26/2026 16:47 | 3 | 7.73 |
| 08/26/2026 16:46 | 1 | 7.74 |
| 08/26/2026 16:46 | 9 | 7.74 |
| 08/26/2026 16:46 | 9 | 7.74 |
| 08/26/2026 16:46 | 5 | 7.74 |
| 08/26/2026 16:46 | 100 | 7.74 |
| 08/26/2026 16:46 | 20 | 7.74 |
| 08/26/2026 16:46 | 1 | 7.74 |
| 08/26/2026 16:46 | 13 | 7.74 |
| 08/26/2026 16:46 | 38 | 7.74 |
| 08/26/2026 16:46 | 30 | 7.74 |
| 08/26/2026 16:45 | 68 | 7.75 |
| 08/26/2026 16:45 | 13 | 7.75 |
| 08/26/2026 16:45 | 5 | 7.75 |
| 08/26/2026 16:45 | 21 | 7.75 |
| 08/26/2026 16:45 | 10 | 7.74 |
| 08/26/2026 16:45 | 5 | 7.74 |
| 08/26/2026 16:44 | 33 | 7.74 |
| 08/26/2026 16:43 | 100 | 7.74 |
| 08/26/2026 16:42 | 14 | 7.74 |
| 08/26/2026 16:42 | 3 | 7.75 |
| 08/26/2026 16:42 | 2 | 7.75 |
| 08/26/2026 16:42 | 6 | 7.75 |
| 08/26/2026 16:42 | 20 | 7.77 |
| 08/26/2026 16:41 | 4 | 7.78 |
| 08/26/2026 16:41 | 4 | 7.78 |
| 08/26/2026 16:41 | 200 | 7.78 |
| 08/26/2026 16:37 | 129 | 7.77 |
| 08/26/2026 16:37 | 129 | 7.77 |
| 08/26/2026 16:37 | 1 | 7.76 |
| 08/26/2026 16:36 | 54 | 7.75 |
| 08/26/2026 16:36 | 26 | 7.75 |
| 08/26/2026 16:36 | 49 | 7.75 |
| 08/26/2026 16:36 | 8 | 7.75 |
| 08/26/2026 16:36 | 100 | 7.75 |
| 08/26/2026 16:35 | 48 | 7.74 |
| 08/26/2026 16:35 | 7 | 7.74 |
| 08/26/2026 16:35 | 3 | 7.74 |
| 08/26/2026 16:32 | 100 | 7.75 |
| 08/26/2026 16:32 | 10 | 7.75 |
| 08/26/2026 16:32 | 16 | 7.74 |
| 08/26/2026 16:32 | 20 | 7.74 |
| 08/26/2026 16:31 | 100 | 7.75 |
| 08/26/2026 16:31 | 55 | 7.75 |
| 08/26/2026 16:31 | 12 | 7.75 |
| 08/26/2026 16:31 | 35 | 7.73 |
| 08/26/2026 16:31 | 45 | 7.74 |
| 08/26/2026 16:31 | 1 | 7.74 |
| 08/26/2026 16:30 | 14 | 7.74 |
| 08/26/2026 16:30 | 1 | 7.74 |
| 08/26/2026 16:30 | 16 | 7.73 |
| 08/26/2026 16:30 | 37 | 7.73 |
| 08/26/2026 16:30 | 2 | 7.73 |
| 08/26/2026 16:30 | 1 | 7.73 |
| 08/26/2026 16:30 | 79 | 7.73 |
| 08/26/2026 16:30 | 100 | 7.73 |
| 08/26/2026 16:30 | 40 | 7.73 |
| 08/26/2026 16:30 | 3 | 7.71 |
| 08/26/2026 16:30 | 4 | 7.71 |
| 08/26/2026 16:30 | 5 | 7.71 |
| 08/26/2026 16:29 | 2 | 7.72 |
| 08/26/2026 16:29 | 4 | 7.73 |
| 08/26/2026 16:29 | 14 | 7.73 |
| 08/26/2026 16:26 | 200 | 7.74 |
| 08/26/2026 16:26 | 35 | 7.74 |
| 08/26/2026 16:25 | 1 | 7.755 |
| 08/26/2026 16:25 | 75 | 7.755 |
| 08/26/2026 16:25 | 1 | 7.76 |
| 08/26/2026 16:25 | 15 | 7.76 |
| 08/26/2026 16:25 | 75 | 7.765 |
| 08/26/2026 16:25 | 4 | 7.76 |
| 08/26/2026 16:25 | 7 | 7.76 |
| 08/26/2026 16:24 | 75 | 7.765 |
| 08/26/2026 16:24 | 75 | 7.76 |
| 08/26/2026 16:24 | 100 | 7.76 |
| 08/26/2026 16:24 | 100 | 7.76 |
| 08/26/2026 16:24 | 83 | 7.76 |
| 08/26/2026 16:24 | 200 | 7.76 |
| 08/26/2026 16:24 | 75 | 7.745 |
| 08/26/2026 16:24 | 2 | 7.75 |
| 08/26/2026 16:24 | 8 | 7.75 |
| 08/26/2026 16:24 | 6 | 7.75 |
| 08/26/2026 16:24 | 2 | 7.76 |
| 08/26/2026 16:23 | 1 | 7.765 |
| 08/26/2026 16:23 | 35 | 7.77 |
| 08/26/2026 16:23 | 12 | 7.77 |
| 08/26/2026 16:23 | 200 | 7.775 |
| 08/26/2026 16:23 | 40 | 7.78 |
| 08/26/2026 16:23 | 100 | 7.785 |
| 08/26/2026 16:23 | 36 | 7.79 |
| 08/26/2026 16:23 | 100 | 7.79 |
| 08/26/2026 16:23 | 20 | 7.79 |
| 08/26/2026 16:23 | 2 | 7.80 |
| 08/26/2026 16:22 | 2 | 7.80 |
| 08/26/2026 16:22 | 80 | 7.79 |
| 08/26/2026 16:21 | 13 | 7.80 |
| 08/26/2026 16:21 | 2 | 7.80 |
| 08/26/2026 16:21 | 5 | 7.80 |
| 08/26/2026 16:21 | 6 | 7.80 |
| 08/26/2026 16:21 | 23 | 7.80 |
| 08/26/2026 16:21 | 24 | 7.80 |
| 08/26/2026 16:20 | 1 | 7.80 |
| 08/26/2026 16:20 | 75 | 7.80 |
| 08/26/2026 16:20 | 5 | 7.80 |
| 08/26/2026 16:20 | 100 | 7.81 |
| 08/26/2026 16:20 | 100 | 7.81 |
| 08/26/2026 16:19 | 33 | 7.80 |
| 08/26/2026 16:19 | 32 | 7.80 |
| 08/26/2026 16:19 | 4 | 7.80 |
| 08/26/2026 16:18 | 75 | 7.805 |
| 08/26/2026 16:18 | 100 | 7.81 |
| 08/26/2026 16:18 | 100 | 7.81 |
| 08/26/2026 16:18 | 100 | 7.81 |
| 08/26/2026 16:18 | 100 | 7.82 |
| 08/26/2026 16:18 | 6 | 7.83 |
| 08/26/2026 16:18 | 74 | 7.83 |
| 08/26/2026 16:18 | 20 | 7.83 |
| 08/26/2026 16:18 | 16 | 7.85 |
| 08/26/2026 16:18 | 952 | 7.85 |
| 08/26/2026 16:18 | 48 | 7.85 |
| 08/26/2026 16:18 | 50 | 7.85 |
| 08/26/2026 16:18 | 20 | 7.86 |
| 08/26/2026 16:18 | 4 | 7.86 |
| 08/26/2026 16:18 | 12 | 7.86 |
| 08/26/2026 16:15 | 80 | 7.87 |
| 08/26/2026 16:15 | 294 | 7.90 |
| 08/26/2026 16:15 | 100 | 7.885 |
| 08/26/2026 16:14 | 6 | 7.895 |
| 08/26/2026 16:14 | 7 | 7.90 |
| 08/26/2026 16:14 | 100 | 7.90 |
| 08/26/2026 16:14 | 6 | 7.92 |
| 08/26/2026 16:13 | 6 | 7.92 |
| 08/26/2026 16:13 | 5 | 7.92 |
| 08/26/2026 16:10 | 80 | 7.93 |
| 08/26/2026 16:10 | 1 | 7.955 |
| 08/26/2026 16:09 | 100 | 7.96 |
| 08/26/2026 16:09 | 18 | 7.97 |
| 08/26/2026 16:08 | 1 | 7.98 |
| 08/26/2026 16:08 | 17 | 7.98 |
| 08/26/2026 16:08 | 11 | 7.995 |
| 08/26/2026 16:07 | 10 | 8.015 |
| 08/26/2026 16:07 | 2 | 8.01 |
| 08/26/2026 16:07 | 3 | 8.01 |
| 08/26/2026 16:07 | 3 | 8.01 |
| 08/26/2026 16:07 | 4 | 8.01 |
| 08/26/2026 16:07 | 10 | 8.01 |
| 08/26/2026 16:07 | 23 | 8.01 |
| 08/26/2026 16:07 | 10 | 8.01 |
| 08/26/2026 16:06 | 75 | 8.02 |
| 08/26/2026 16:04 | 38 | 8.01 |
| 08/26/2026 16:04 | 33 | 8.01 |
| 08/26/2026 16:04 | 24 | 8.00 |
| 08/26/2026 16:04 | 10 | 8.00 |
| 08/26/2026 16:04 | 3 | 8.00 |
| 08/26/2026 16:03 | 25 | 8.01 |
| 08/26/2026 16:03 | 100 | 8.01 |
| 08/26/2026 16:03 | 3 | 8.02 |
| 08/26/2026 16:03 | 3 | 8.02 |
| 08/26/2026 16:03 | 15 | 8.02 |
| 08/26/2026 16:02 | 20 | 8.02 |
| 08/26/2026 16:02 | 23 | 8.03 |
| 08/26/2026 16:02 | 19 | 8.03 |
| 08/26/2026 16:02 | 2 | 8.03 |
| 08/26/2026 16:02 | 17 | 8.03 |
| 08/26/2026 16:01 | 4 | 8.05 |
| 08/26/2026 16:01 | 52 | 8.06 |
| 08/26/2026 16:01 | 1 | 8.06 |
| 08/26/2026 16:01 | 200 | 8.06 |
| 08/26/2026 16:00 | 15 | 8.07 |
| 08/26/2026 15:58 | 31 | 8.07 |
| 08/26/2026 15:58 | 4 | 8.05 |
| 08/26/2026 15:58 | 2 | 8.05 |
| 08/26/2026 15:56 | 1 | 8.03 |
| 08/26/2026 15:56 | 2 | 8.05 |
| 08/26/2026 15:56 | 68 | 8.04 |
| 08/26/2026 15:56 | 2 | 8.05 |
| 08/26/2026 15:55 | 69 | 8.07 |
| 08/26/2026 15:55 | 100 | 8.07 |
| 08/26/2026 15:55 | 20 | 8.07 |
| 08/26/2026 15:55 | 1 | 8.06 |
| 08/26/2026 15:55 | 1 | 8.06 |
| 08/26/2026 15:55 | 100 | 8.06 |
| 08/26/2026 15:55 | 1 | 8.03 |
| 08/26/2026 15:55 | 1 | 8.03 |
| 08/26/2026 15:54 | 14 | 8.03 |
| 08/26/2026 15:54 | 86 | 8.03 |
| 08/26/2026 15:54 | 3 | 8.03 |
| 08/26/2026 15:54 | 1 | 8.03 |
| 08/26/2026 15:54 | 200 | 8.03 |
| 08/26/2026 15:54 | 50 | 8.03 |
| 08/26/2026 15:54 | 47 | 8.03 |
| 08/26/2026 15:54 | 3 | 8.03 |
| 08/26/2026 15:53 | 70 | 8.01 |
| 08/26/2026 15:53 | 18 | 8.01 |
| 08/26/2026 15:53 | 12 | 8.01 |
| 08/26/2026 15:51 | 70 | 8.03 |
| 08/26/2026 15:50 | 12 | 8.05 |
| 08/26/2026 15:45 | 45 | 8.10 |
| 08/26/2026 15:44 | 80 | 8.07 |
| 08/26/2026 15:44 | 20 | 8.08 |
| 08/26/2026 15:44 | 80 | 8.08 |
| 08/26/2026 15:43 | 29 | 8.10 |
| 08/26/2026 15:43 | 20 | 8.09 |
| 08/26/2026 15:43 | 350 | 8.09 |
| 08/26/2026 15:43 | 450 | 8.09 |
| 08/26/2026 15:43 | 100 | 8.09 |
| 08/26/2026 15:42 | 100 | 8.10 |
| 08/26/2026 15:42 | 1 | 8.11 |
| 08/26/2026 15:42 | 45 | 8.11 |
| 08/26/2026 15:42 | 55 | 8.11 |
| 08/26/2026 15:40 | 6 | 8.15 |
| 08/26/2026 15:40 | 100 | 8.15 |
| 08/26/2026 15:38 | 2692 | 8.15 |
| 08/26/2026 15:38 | 2308 | 8.15 |
| 08/26/2026 15:38 | 12 | 8.13 |
| 08/26/2026 15:38 | 288 | 8.13 |
| 08/26/2026 15:38 | 6 | 8.13 |
| 08/26/2026 15:38 | 2 | 8.13 |
| 08/26/2026 15:38 | 1 | 8.13 |
| 08/26/2026 15:38 | 38 | 8.13 |
| 08/26/2026 15:38 | 13 | 8.13 |
| 08/26/2026 15:38 | 8 | 8.13 |
| 08/26/2026 15:38 | 2 | 8.13 |
| 08/26/2026 15:38 | 1 | 8.13 |
| 08/26/2026 15:38 | 2 | 8.13 |
| 08/26/2026 15:38 | 100 | 8.13 |
| 08/26/2026 15:38 | 2 | 8.13 |
| 08/26/2026 15:38 | 4 | 8.13 |
| 08/26/2026 15:38 | 1 | 8.13 |
| 08/26/2026 15:38 | 100 | 8.13 |
| 08/26/2026 15:38 | 3 | 8.13 |
| 08/26/2026 15:38 | 2 | 8.13 |
| 08/26/2026 15:38 | 2 | 8.13 |
| 08/26/2026 15:38 | 1 | 8.13 |
| 08/26/2026 15:38 | 6 | 8.13 |
| 08/26/2026 15:38 | 2 | 8.13 |
| 08/26/2026 15:38 | 1 | 8.13 |
| 08/26/2026 15:38 | 38 | 8.13 |
| 08/26/2026 15:36 | 75 | 8.105 |
| 08/26/2026 15:34 | 1 | 8.12 |
| 08/26/2026 15:34 | 18 | 8.12 |
| 08/26/2026 15:34 | 34 | 8.12 |
| 08/26/2026 15:34 | 2 | 8.12 |
| 08/26/2026 15:33 | 43 | 8.09 |
| 08/26/2026 15:33 | 100 | 8.08 |
| 08/26/2026 15:33 | 64 | 8.08 |
| 08/26/2026 15:33 | 56 | 8.05 |
| 08/26/2026 15:33 | 24 | 8.05 |
| 08/26/2026 15:33 | 50 | 8.05 |
| 08/26/2026 15:33 | 19 | 8.05 |
| 08/26/2026 15:33 | 100 | 8.05 |
| 08/26/2026 15:33 | 23 | 8.05 |
| 08/26/2026 15:33 | 1 | 8.05 |
| 08/26/2026 15:33 | 1 | 7.99 |
| 08/26/2026 15:30 | 18 | 8.00 |
| 08/26/2026 15:30 | 82 | 8.00 |
| 08/26/2026 15:30 | 7210 | 8.00 |