Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.99
+0.38
(
+4.41% )
|
8.99
|
4,500 |
9.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.99 |
| 08/14/2026 23:20 | � | 8.99 |
| 08/14/2026 22:30 | � | 8.99 |
| 08/14/2026 22:00 | � | 8.99 |
| 08/14/2026 22:00 | 88761 | 8.99 |
| 08/14/2026 21:59 | 3 | 8.995 |
| 08/14/2026 21:59 | 31 | 8.995 |
| 08/14/2026 21:59 | 114 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 95 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.99 |
| 08/14/2026 21:59 | 2 | 8.995 |
| 08/14/2026 21:59 | 3 | 8.995 |
| 08/14/2026 21:59 | 9 | 8.995 |
| 08/14/2026 21:59 | 8 | 8.995 |
| 08/14/2026 21:59 | 15 | 8.995 |
| 08/14/2026 21:59 | 63 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 4 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 5 | 8.995 |
| 08/14/2026 21:59 | 51 | 8.995 |
| 08/14/2026 21:59 | 5 | 8.995 |
| 08/14/2026 21:59 | 38 | 8.995 |
| 08/14/2026 21:59 | 10 | 8.995 |
| 08/14/2026 21:59 | 6 | 8.995 |
| 08/14/2026 21:59 | 37 | 8.995 |
| 08/14/2026 21:59 | 2 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 23 | 8.99 |
| 08/14/2026 21:59 | 3 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 36 | 8.99 |
| 08/14/2026 21:59 | 3 | 8.995 |
| 08/14/2026 21:59 | 4 | 8.995 |
| 08/14/2026 21:59 | 2 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 3 | 8.995 |
| 08/14/2026 21:59 | 4 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.995 |
| 08/14/2026 21:59 | 2 | 8.995 |
| 08/14/2026 21:59 | 20 | 8.995 |
| 08/14/2026 21:59 | 60 | 9.00 |
| 08/14/2026 21:59 | 39 | 9.00 |
| 08/14/2026 21:59 | 100 | 8.995 |
| 08/14/2026 21:59 | 1 | 8.99 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 65 | 9.00 |
| 08/14/2026 21:59 | 37 | 9.00 |
| 08/14/2026 21:59 | 48 | 9.00 |
| 08/14/2026 21:59 | 35 | 8.995 |
| 08/14/2026 21:59 | 159 | 8.995 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:59 | 496 | 8.99 |
| 08/14/2026 21:59 | 44 | 8.99 |
| 08/14/2026 21:59 | 24 | 8.99 |
| 08/14/2026 21:59 | 53 | 8.99 |
| 08/14/2026 21:59 | 99 | 8.99 |
| 08/14/2026 21:59 | 6 | 8.995 |
| 08/14/2026 21:59 | 78 | 9.00 |
| 08/14/2026 21:59 | 1 | 8.99 |
| 08/14/2026 21:59 | 178 | 9.00 |
| 08/14/2026 21:59 | 40 | 9.00 |
| 08/14/2026 21:59 | 37 | 9.00 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 10 | 9.00 |
| 08/14/2026 21:59 | 150 | 9.00 |
| 08/14/2026 21:59 | 37 | 9.00 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 1 | 9.00 |
| 08/14/2026 21:59 | 60 | 8.99 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:59 | 300 | 8.99 |
| 08/14/2026 21:59 | 68 | 8.99 |
| 08/14/2026 21:59 | 232 | 8.99 |
| 08/14/2026 21:59 | 81 | 8.99 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:59 | 144 | 8.99 |
| 08/14/2026 21:59 | 87 | 8.99 |
| 08/14/2026 21:59 | 13 | 8.99 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:59 | 3 | 8.99 |
| 08/14/2026 21:59 | 100 | 8.99 |
| 08/14/2026 21:59 | 5 | 8.99 |
| 08/14/2026 21:59 | 79 | 8.99 |
| 08/14/2026 21:59 | 1 | 8.99 |
| 08/14/2026 21:59 | 20 | 8.99 |
| 08/14/2026 21:59 | 44 | 8.99 |
| 08/14/2026 21:59 | 1 | 8.985 |
| 08/14/2026 21:59 | 130 | 8.98 |
| 08/14/2026 21:59 | 61 | 8.98 |
| 08/14/2026 21:59 | 53 | 8.98 |
| 08/14/2026 21:59 | 293 | 8.98 |
| 08/14/2026 21:59 | 52 | 8.98 |
| 08/14/2026 21:59 | 700 | 8.98 |
| 08/14/2026 21:59 | 113 | 8.98 |
| 08/14/2026 21:59 | 183 | 8.97 |
| 08/14/2026 21:59 | 264 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.97 |
| 08/14/2026 21:59 | 37 | 8.975 |
| 08/14/2026 21:59 | 200 | 8.975 |
| 08/14/2026 21:59 | 37 | 8.98 |
| 08/14/2026 21:59 | 195 | 8.98 |
| 08/14/2026 21:59 | 1 | 8.97 |
| 08/14/2026 21:59 | 6 | 8.98 |
| 08/14/2026 21:59 | 119 | 8.98 |
| 08/14/2026 21:59 | 178 | 8.98 |
| 08/14/2026 21:59 | 34 | 8.985 |
| 08/14/2026 21:59 | 1 | 8.98 |
| 08/14/2026 21:59 | 20 | 8.98 |
| 08/14/2026 21:58 | 5 | 8.98 |
| 08/14/2026 21:58 | 5 | 8.98 |
| 08/14/2026 21:58 | 35 | 8.98 |
| 08/14/2026 21:58 | 5 | 8.98 |
| 08/14/2026 21:58 | 83 | 8.98 |
| 08/14/2026 21:58 | 700 | 8.98 |
| 08/14/2026 21:58 | 400 | 8.98 |
| 08/14/2026 21:58 | 199 | 8.98 |
| 08/14/2026 21:58 | 77 | 8.98 |
| 08/14/2026 21:58 | 133 | 8.98 |
| 08/14/2026 21:58 | 190 | 8.98 |
| 08/14/2026 21:58 | 4 | 8.98 |
| 08/14/2026 21:58 | 4 | 8.98 |
| 08/14/2026 21:58 | 2 | 8.98 |
| 08/14/2026 21:58 | 1 | 8.985 |
| 08/14/2026 21:58 | 12 | 8.99 |
| 08/14/2026 21:58 | 988 | 8.99 |
| 08/14/2026 21:58 | 183 | 8.99 |
| 08/14/2026 21:58 | 104 | 8.99 |
| 08/14/2026 21:58 | 165 | 8.99 |
| 08/14/2026 21:58 | 6 | 8.99 |
| 08/14/2026 21:58 | 45 | 8.99 |
| 08/14/2026 21:58 | 215 | 8.99 |
| 08/14/2026 21:58 | 6 | 8.99 |
| 08/14/2026 21:58 | 200 | 8.99 |
| 08/14/2026 21:58 | 58 | 8.99 |
| 08/14/2026 21:58 | 62 | 8.99 |
| 08/14/2026 21:58 | 50 | 8.99 |
| 08/14/2026 21:58 | 5 | 8.99 |
| 08/14/2026 21:58 | 20 | 8.99 |
| 08/14/2026 21:58 | 53 | 8.99 |
| 08/14/2026 21:58 | 5 | 8.99 |
| 08/14/2026 21:58 | 59 | 8.99 |
| 08/14/2026 21:58 | 5 | 8.99 |
| 08/14/2026 21:58 | 61 | 8.99 |
| 08/14/2026 21:58 | 44 | 8.99 |
| 08/14/2026 21:58 | 48 | 8.99 |
| 08/14/2026 21:58 | 200 | 8.99 |
| 08/14/2026 21:58 | 28 | 8.99 |
| 08/14/2026 21:58 | 52 | 8.99 |
| 08/14/2026 21:58 | 51 | 8.99 |
| 08/14/2026 21:58 | 74 | 8.99 |
| 08/14/2026 21:58 | 89 | 8.99 |
| 08/14/2026 21:58 | 51 | 8.99 |
| 08/14/2026 21:58 | 147 | 8.99 |
| 08/14/2026 21:58 | 5 | 8.99 |
| 08/14/2026 21:58 | 2 | 8.99 |
| 08/14/2026 21:58 | 51 | 8.99 |
| 08/14/2026 21:58 | 159 | 8.99 |
| 08/14/2026 21:58 | 99 | 8.99 |
| 08/14/2026 21:58 | 5 | 8.99 |
| 08/14/2026 21:58 | 5 | 8.99 |
| 08/14/2026 21:58 | 100 | 8.99 |
| 08/14/2026 21:58 | 52 | 8.99 |
| 08/14/2026 21:58 | 12 | 8.995 |
| 08/14/2026 21:58 | 63 | 8.995 |
| 08/14/2026 21:58 | 68 | 8.995 |
| 08/14/2026 21:58 | 100 | 8.995 |
| 08/14/2026 21:58 | 1 | 9.00 |
| 08/14/2026 21:58 | 1 | 8.995 |
| 08/14/2026 21:58 | 1 | 8.995 |
| 08/14/2026 21:58 | 1 | 8.995 |
| 08/14/2026 21:58 | 20 | 8.995 |
| 08/14/2026 21:58 | 17 | 8.99 |
| 08/14/2026 21:58 | 100 | 8.995 |
| 08/14/2026 21:58 | 100 | 8.995 |
| 08/14/2026 21:58 | 1 | 8.995 |
| 08/14/2026 21:57 | 1 | 8.99 |
| 08/14/2026 21:57 | 34 | 9.00 |
| 08/14/2026 21:57 | 13 | 9.00 |
| 08/14/2026 21:57 | 51 | 9.00 |
| 08/14/2026 21:57 | 70 | 9.00 |
| 08/14/2026 21:57 | 34 | 9.00 |
| 08/14/2026 21:57 | 204 | 9.00 |
| 08/14/2026 21:57 | 15 | 8.99 |
| 08/14/2026 21:57 | 16 | 8.99 |
| 08/14/2026 21:57 | 52 | 8.99 |
| 08/14/2026 21:57 | 10 | 8.99 |
| 08/14/2026 21:57 | 6 | 8.99 |
| 08/14/2026 21:57 | 51 | 8.99 |
| 08/14/2026 21:57 | 69 | 8.99 |
| 08/14/2026 21:57 | 31 | 8.99 |
| 08/14/2026 21:57 | 60 | 8.99 |
| 08/14/2026 21:57 | 300 | 8.99 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 100 | 8.99 |
| 08/14/2026 21:57 | 99 | 8.99 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 1 | 8.99 |
| 08/14/2026 21:57 | 31 | 9.00 |
| 08/14/2026 21:57 | 6 | 9.00 |
| 08/14/2026 21:57 | 63 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 4 | 9.00 |
| 08/14/2026 21:57 | 123 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 45 | 9.00 |
| 08/14/2026 21:57 | 100 | 9.00 |
| 08/14/2026 21:57 | 50 | 9.01 |
| 08/14/2026 21:57 | 42 | 9.01 |
| 08/14/2026 21:57 | 5 | 9.01 |
| 08/14/2026 21:57 | 26 | 9.01 |
| 08/14/2026 21:57 | 9 | 9.01 |
| 08/14/2026 21:57 | 5 | 9.01 |
| 08/14/2026 21:57 | 5 | 9.01 |
| 08/14/2026 21:57 | 244 | 9.01 |
| 08/14/2026 21:57 | 43 | 9.01 |
| 08/14/2026 21:57 | 90 | 9.01 |
| 08/14/2026 21:57 | 9 | 9.01 |
| 08/14/2026 21:57 | 23 | 9.01 |
| 08/14/2026 21:56 | 1 | 9.01 |
| 08/14/2026 21:56 | 1 | 9.02 |
| 08/14/2026 21:56 | 1 | 9.01 |
| 08/14/2026 21:56 | 1 | 9.02 |
| 08/14/2026 21:56 | 13 | 9.02 |
| 08/14/2026 21:56 | 10 | 9.01 |
| 08/14/2026 21:56 | 47 | 9.01 |
| 08/14/2026 21:56 | 9 | 9.01 |
| 08/14/2026 21:56 | 34 | 9.01 |
| 08/14/2026 21:56 | 22 | 9.01 |
| 08/14/2026 21:56 | 100 | 9.01 |
| 08/14/2026 21:56 | 25 | 9.01 |
| 08/14/2026 21:56 | 8 | 9.01 |
| 08/14/2026 21:56 | 26 | 9.01 |
| 08/14/2026 21:56 | 19 | 9.01 |
| 08/14/2026 21:56 | 425 | 9.01 |
| 08/14/2026 21:56 | 21 | 9.01 |
| 08/14/2026 21:56 | 11 | 9.01 |
| 08/14/2026 21:56 | 100 | 9.01 |
| 08/14/2026 21:56 | 444 | 9.01 |
| 08/14/2026 21:56 | 1 | 9.01 |
| 08/14/2026 21:56 | 100 | 9.01 |
| 08/14/2026 21:56 | 45 | 9.01 |
| 08/14/2026 21:56 | 98 | 9.01 |
| 08/14/2026 21:56 | 100 | 9.01 |
| 08/14/2026 21:56 | 224 | 9.01 |
| 08/14/2026 21:56 | 76 | 9.01 |
| 08/14/2026 21:56 | 83 | 9.01 |
| 08/14/2026 21:56 | 1 | 9.005 |
| 08/14/2026 21:56 | 1 | 9.01 |
| 08/14/2026 21:56 | 12 | 9.01 |
| 08/14/2026 21:55 | 1 | 9.005 |
| 08/14/2026 21:55 | 1 | 9.01 |
| 08/14/2026 21:55 | 1 | 9.005 |
| 08/14/2026 21:55 | 1 | 9.01 |
| 08/14/2026 21:55 | 1 | 9.00 |
| 08/14/2026 21:55 | 1 | 9.01 |
| 08/14/2026 21:55 | 1 | 9.00 |
| 08/14/2026 21:55 | 1 | 9.01 |
| 08/14/2026 21:55 | 1 | 9.005 |
| 08/14/2026 21:55 | 1 | 9.005 |
| 08/14/2026 21:55 | 1 | 9.005 |
| 08/14/2026 21:55 | 1 | 9.005 |
| 08/14/2026 21:55 | 1 | 9.005 |
| 08/14/2026 21:55 | 34 | 9.00 |
| 08/14/2026 21:55 | 1 | 9.00 |
| 08/14/2026 21:55 | 320 | 9.00 |
| 08/14/2026 21:55 | 300 | 9.00 |
| 08/14/2026 21:55 | 100 | 9.00 |
| 08/14/2026 21:55 | 35 | 9.00 |
| 08/14/2026 21:55 | 3 | 9.00 |
| 08/14/2026 21:55 | 2 | 9.00 |
| 08/14/2026 21:55 | 3 | 9.00 |
| 08/14/2026 21:55 | 4 | 9.00 |
| 08/14/2026 21:55 | 9 | 9.00 |
| 08/14/2026 21:55 | 100 | 9.00 |
| 08/14/2026 21:55 | 73 | 9.00 |
| 08/14/2026 21:55 | 34 | 9.00 |
| 08/14/2026 21:55 | 193 | 9.00 |
| 08/14/2026 21:55 | 45 | 9.00 |
| 08/14/2026 21:55 | 1 | 9.00 |
| 08/14/2026 21:55 | 4 | 8.98 |
| 08/14/2026 21:55 | 96 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 98 | 8.98 |
| 08/14/2026 21:55 | 2 | 8.98 |
| 08/14/2026 21:55 | 44 | 8.98 |
| 08/14/2026 21:55 | 20 | 8.98 |
| 08/14/2026 21:55 | 36 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.99 |
| 08/14/2026 21:55 | 100 | 8.99 |
| 08/14/2026 21:55 | 1 | 8.98 |
| 08/14/2026 21:55 | 138 | 8.98 |
| 08/14/2026 21:55 | 62 | 8.98 |
| 08/14/2026 21:55 | 18 | 8.98 |
| 08/14/2026 21:55 | 20 | 8.98 |
| 08/14/2026 21:55 | 80 | 8.98 |
| 08/14/2026 21:55 | 20 | 8.98 |
| 08/14/2026 21:55 | 100 | 8.99 |
| 08/14/2026 21:55 | 100 | 8.99 |
| 08/14/2026 21:54 | 100 | 8.99 |
| 08/14/2026 21:54 | 6 | 8.995 |
| 08/14/2026 21:54 | 1 | 8.995 |
| 08/14/2026 21:54 | 92 | 9.00 |
| 08/14/2026 21:54 | 8 | 9.00 |
| 08/14/2026 21:54 | 100 | 9.00 |
| 08/14/2026 21:54 | 100 | 9.005 |
| 08/14/2026 21:54 | 8 | 9.00 |
| 08/14/2026 21:54 | 40 | 9.00 |
| 08/14/2026 21:54 | 52 | 9.00 |
| 08/14/2026 21:54 | 48 | 9.00 |
| 08/14/2026 21:54 | 12 | 9.00 |
| 08/14/2026 21:54 | 40 | 9.00 |
| 08/14/2026 21:54 | 23 | 9.00 |
| 08/14/2026 21:54 | 77 | 9.00 |
| 08/14/2026 21:54 | 100 | 9.005 |
| 08/14/2026 21:54 | 23 | 9.00 |
| 08/14/2026 21:54 | 100 | 9.005 |
| 08/14/2026 21:53 | 100 | 9.01 |
| 08/14/2026 21:52 | 100 | 9.01 |
| 08/14/2026 21:52 | 100 | 9.01 |
| 08/14/2026 21:52 | 1 | 9.01 |
| 08/14/2026 21:52 | 1 | 9.02 |
| 08/14/2026 21:52 | 1 | 9.01 |
| 08/14/2026 21:52 | 1 | 9.02 |
| 08/14/2026 21:52 | 1 | 9.01 |
| 08/14/2026 21:52 | 1 | 9.02 |
| 08/14/2026 21:51 | 4 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:50 | 5 | 9.02 |
| 08/14/2026 21:50 | 46 | 9.00 |
| 08/14/2026 21:50 | 1 | 8.995 |
| 08/14/2026 21:50 | 29 | 8.99 |
| 08/14/2026 21:50 | 4 | 8.99 |
| 08/14/2026 21:50 | 4 | 9.00 |
| 08/14/2026 21:50 | 20 | 9.00 |
| 08/14/2026 21:50 | 100 | 9.00 |
| 08/14/2026 21:50 | 299 | 9.00 |
| 08/14/2026 21:50 | 200 | 9.01 |
| 08/14/2026 21:50 | 20 | 9.01 |
| 08/14/2026 21:50 | 6 | 9.01 |
| 08/14/2026 21:50 | 5 | 9.01 |
| 08/14/2026 21:50 | 2 | 9.01 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.01 |
| 08/14/2026 21:49 | 7 | 9.015 |
| 08/14/2026 21:49 | 5 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.03 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.03 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.03 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.03 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.025 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 2 | 9.02 |
| 08/14/2026 21:49 | 2 | 9.02 |
| 08/14/2026 21:49 | 70 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 35 | 9.02 |
| 08/14/2026 21:49 | 2 | 9.02 |
| 08/14/2026 21:49 | 1 | 9.02 |
| 08/14/2026 21:49 | 987 | 9.02 |
| 08/14/2026 21:48 | 1 | 9.02 |
| 08/14/2026 21:48 | 1 | 9.02 |
| 08/14/2026 21:47 | 11 | 9.02 |
| 08/14/2026 21:47 | 31 | 9.01 |
| 08/14/2026 21:47 | 100 | 9.01 |
| 08/14/2026 21:47 | 133 | 9.01 |
| 08/14/2026 21:47 | 1 | 9.01 |
| 08/14/2026 21:47 | 1 | 9.005 |
| 08/14/2026 21:46 | 1 | 9.01 |
| 08/14/2026 21:46 | 67 | 9.005 |
| 08/14/2026 21:46 | 100 | 9.005 |
| 08/14/2026 21:46 | 135 | 9.01 |
| 08/14/2026 21:46 | 100 | 9.01 |
| 08/14/2026 21:46 | 9 | 9.01 |
| 08/14/2026 21:46 | 1 | 9.01 |
| 08/14/2026 21:46 | 1 | 9.01 |
| 08/14/2026 21:46 | 1 | 9.00 |
| 08/14/2026 21:46 | 26 | 9.01 |
| 08/14/2026 21:46 | 100 | 9.01 |
| 08/14/2026 21:46 | 100 | 9.01 |
| 08/14/2026 21:46 | 95 | 9.02 |
| 08/14/2026 21:46 | 1 | 9.02 |
| 08/14/2026 21:46 | 1 | 9.02 |
| 08/14/2026 21:46 | 1 | 9.02 |
| 08/14/2026 21:45 | 1 | 9.02 |
| 08/14/2026 21:45 | 1 | 9.02 |
| 08/14/2026 21:45 | 1 | 9.02 |
| 08/14/2026 21:45 | 1 | 9.02 |
| 08/14/2026 21:45 | 1 | 9.015 |
| 08/14/2026 21:45 | 1 | 9.015 |
| 08/14/2026 21:44 | 1 | 9.015 |
| 08/14/2026 21:44 | 25 | 9.015 |
| 08/14/2026 21:44 | 37 | 9.015 |
| 08/14/2026 21:44 | 2 | 9.01 |
| 08/14/2026 21:44 | 6 | 9.01 |
| 08/14/2026 21:44 | 1 | 9.01 |
| 08/14/2026 21:44 | 13 | 9.01 |
| 08/14/2026 21:43 | 1 | 9.01 |
| 08/14/2026 21:43 | 2 | 9.005 |
| 08/14/2026 21:43 | 1 | 9.01 |
| 08/14/2026 21:43 | 1 | 9.005 |
| 08/14/2026 21:43 | 2 | 9.005 |
| 08/14/2026 21:42 | 29 | 9.01 |
| 08/14/2026 21:42 | 45 | 9.01 |
| 08/14/2026 21:42 | 12 | 9.01 |
| 08/14/2026 21:42 | 160 | 9.01 |
| 08/14/2026 21:42 | 20 | 9.01 |
| 08/14/2026 21:42 | 3 | 9.01 |
| 08/14/2026 21:42 | 1 | 9.01 |
| 08/14/2026 21:42 | 16 | 9.01 |
| 08/14/2026 21:41 | 51 | 9.01 |
| 08/14/2026 21:41 | 31 | 9.01 |
| 08/14/2026 21:41 | 39 | 9.01 |
| 08/14/2026 21:41 | 100 | 9.01 |
| 08/14/2026 21:40 | 36 | 9.005 |
| 08/14/2026 21:40 | 1 | 9.005 |
| 08/14/2026 21:40 | 5 | 9.005 |
| 08/14/2026 21:40 | 25 | 9.005 |
| 08/14/2026 21:40 | 14 | 9.01 |
| 08/14/2026 21:39 | 1 | 9.01 |
| 08/14/2026 21:39 | 1 | 9.00 |
| 08/14/2026 21:39 | 1 | 9.01 |
| 08/14/2026 21:39 | 1 | 9.01 |
| 08/14/2026 21:39 | 1 | 9.005 |
| 08/14/2026 21:38 | 1 | 9.005 |
| 08/14/2026 21:38 | 1 | 9.00 |
| 08/14/2026 21:38 | 1 | 9.005 |
| 08/14/2026 21:38 | 1 | 9.005 |
| 08/14/2026 21:38 | 1 | 9.00 |
| 08/14/2026 21:38 | 40 | 9.01 |
| 08/14/2026 21:38 | 43 | 9.01 |
| 08/14/2026 21:38 | 48 | 9.01 |
| 08/14/2026 21:38 | 52 | 9.01 |
| 08/14/2026 21:38 | 100 | 9.01 |
| 08/14/2026 21:38 | 83 | 9.01 |
| 08/14/2026 21:37 | 2 | 9.015 |
| 08/14/2026 21:37 | 1 | 9.015 |
| 08/14/2026 21:37 | 1 | 9.015 |
| 08/14/2026 21:37 | 1 | 9.01 |
| 08/14/2026 21:36 | 1 | 9.015 |
| 08/14/2026 21:36 | 1 | 9.015 |
| 08/14/2026 21:35 | 1 | 9.015 |
| 08/14/2026 21:35 | 1 | 9.015 |
| 08/14/2026 21:35 | 98 | 9.015 |
| 08/14/2026 21:35 | 1 | 9.01 |
| 08/14/2026 21:34 | 1 | 9.015 |
| 08/14/2026 21:34 | 1 | 9.01 |
| 08/14/2026 21:34 | 13 | 9.01 |
| 08/14/2026 21:34 | 1 | 9.01 |
| 08/14/2026 21:33 | 9 | 9.015 |
| 08/14/2026 21:33 | 90 | 9.015 |
| 08/14/2026 21:33 | 1 | 9.015 |
| 08/14/2026 21:33 | 1 | 9.015 |
| 08/14/2026 21:33 | 51 | 9.02 |
| 08/14/2026 21:33 | 200 | 9.02 |
| 08/14/2026 21:33 | 13 | 9.02 |
| 08/14/2026 21:33 | 60 | 9.02 |
| 08/14/2026 21:33 | 29 | 9.02 |
| 08/14/2026 21:33 | 131 | 9.02 |
| 08/14/2026 21:33 | 56 | 9.02 |
| 08/14/2026 21:33 | 1 | 9.02 |
| 08/14/2026 21:32 | 1 | 9.02 |
| 08/14/2026 21:32 | 4 | 9.02 |
| 08/14/2026 21:32 | 1 | 9.02 |
| 08/14/2026 21:32 | 1 | 9.02 |
| 08/14/2026 21:32 | 1 | 9.025 |
| 08/14/2026 21:32 | 36 | 9.02 |
| 08/14/2026 21:32 | 100 | 9.02 |
| 08/14/2026 21:31 | 22 | 9.02 |
| 08/14/2026 21:31 | 5 | 9.02 |
| 08/14/2026 21:31 | 2 | 9.02 |
| 08/14/2026 21:31 | 10 | 9.02 |
| 08/14/2026 21:31 | 5 | 9.02 |
| 08/14/2026 21:31 | 200 | 9.02 |
| 08/14/2026 21:31 | 69 | 9.02 |
| 08/14/2026 21:31 | 2 | 9.02 |
| 08/14/2026 21:31 | 29 | 9.02 |
| 08/14/2026 21:31 | 42 | 9.02 |
| 08/14/2026 21:31 | 16 | 9.02 |
| 08/14/2026 21:30 | 4 | 9.015 |
| 08/14/2026 21:30 | 87 | 9.02 |
| 08/14/2026 21:30 | 91 | 9.02 |
| 08/14/2026 21:30 | 9 | 9.02 |
| 08/14/2026 21:30 | 1 | 9.02 |
| 08/14/2026 21:30 | 1 | 9.01 |
| 08/14/2026 21:30 | 1 | 9.02 |
| 08/14/2026 21:30 | 100 | 9.02 |
| 08/14/2026 21:29 | 36 | 9.02 |
| 08/14/2026 21:29 | 63 | 9.02 |
| 08/14/2026 21:29 | 1 | 9.02 |
| 08/14/2026 21:29 | 100 | 9.02 |
| 08/14/2026 21:29 | 36 | 9.02 |
| 08/14/2026 21:29 | 63 | 9.02 |
| 08/14/2026 21:29 | 1 | 9.02 |
| 08/14/2026 21:29 | 100 | 9.02 |
| 08/14/2026 21:29 | 100 | 9.02 |
| 08/14/2026 21:29 | 100 | 9.02 |
| 08/14/2026 21:29 | 11 | 9.03 |
| 08/14/2026 21:29 | 185 | 9.03 |
| 08/14/2026 21:29 | 100 | 9.03 |
| 08/14/2026 21:29 | 97 | 9.04 |
| 08/14/2026 21:29 | 91 | 9.04 |
| 08/14/2026 21:29 | 1 | 9.04 |
| 08/14/2026 21:28 | 1 | 9.03 |
| 08/14/2026 21:28 | 1 | 9.04 |
| 08/14/2026 21:28 | 100 | 9.03 |
| 08/14/2026 21:28 | 10 | 9.02 |
| 08/14/2026 21:28 | 100 | 9.02 |
| 08/14/2026 21:28 | 8 | 9.02 |
| 08/14/2026 21:28 | 16 | 9.02 |
| 08/14/2026 21:28 | 2 | 9.02 |
| 08/14/2026 21:28 | 309 | 9.02 |
| 08/14/2026 21:27 | 1 | 9.02 |
| 08/14/2026 21:27 | 1 | 9.015 |
| 08/14/2026 21:25 | 1 | 9.02 |
| 08/14/2026 21:25 | 42 | 9.01 |
| 08/14/2026 21:25 | 4 | 9.01 |
| 08/14/2026 21:25 | 3 | 9.01 |
| 08/14/2026 21:24 | 1 | 9.005 |
| 08/14/2026 21:24 | 1 | 9.00 |
| 08/14/2026 21:24 | 1 | 9.00 |
| 08/14/2026 21:23 | 100 | 9.00 |
| 08/14/2026 21:23 | 100 | 9.00 |
| 08/14/2026 21:23 | 100 | 9.00 |
| 08/14/2026 21:23 | 19 | 9.00 |
| 08/14/2026 21:23 | 179 | 9.00 |
| 08/14/2026 21:23 | 21 | 9.00 |
| 08/14/2026 21:23 | 1 | 9.00 |
| 08/14/2026 21:23 | 100 | 9.00 |
| 08/14/2026 21:23 | 100 | 9.00 |
| 08/14/2026 21:23 | 250 | 9.00 |
| 08/14/2026 21:23 | 40 | 9.00 |
| 08/14/2026 21:23 | 100 | 9.00 |
| 08/14/2026 21:23 | 100 | 8.99 |
| 08/14/2026 21:23 | 2 | 8.99 |
| 08/14/2026 21:23 | 1 | 8.99 |
| 08/14/2026 21:23 | 25 | 8.99 |
| 08/14/2026 21:23 | 1 | 8.99 |
| 08/14/2026 21:23 | 1 | 8.99 |
| 08/14/2026 21:23 | 1 | 8.99 |
| 08/14/2026 21:23 | 1 | 8.99 |
| 08/14/2026 21:23 | 112 | 8.99 |
| 08/14/2026 21:23 | 190 | 8.99 |
| 08/14/2026 21:23 | 10 | 8.99 |
| 08/14/2026 21:23 | 48 | 8.98 |
| 08/14/2026 21:23 | 10 | 8.98 |
| 08/14/2026 21:23 | 5 | 8.98 |
| 08/14/2026 21:23 | 58 | 8.98 |
| 08/14/2026 21:23 | 2 | 8.98 |
| 08/14/2026 21:23 | 188 | 8.98 |
| 08/14/2026 21:23 | 12 | 8.98 |
| 08/14/2026 21:22 | 6 | 8.97 |
| 08/14/2026 21:21 | 1 | 8.98 |
| 08/14/2026 21:21 | 1 | 8.97 |
| 08/14/2026 21:20 | 1 | 8.97 |
| 08/14/2026 21:20 | 100 | 8.98 |
| 08/14/2026 21:20 | 100 | 8.98 |
| 08/14/2026 21:20 | 37 | 8.98 |
| 08/14/2026 21:19 | 19 | 8.985 |
| 08/14/2026 21:19 | 1 | 8.98 |
| 08/14/2026 21:19 | 1 | 8.985 |
| 08/14/2026 21:19 | 1 | 8.98 |
| 08/14/2026 21:19 | 12 | 8.99 |
| 08/14/2026 21:19 | 1 | 8.99 |
| 08/14/2026 21:18 | 35 | 8.99 |
| 08/14/2026 21:18 | 1 | 8.99 |
| 08/14/2026 21:18 | 1 | 8.99 |
| 08/14/2026 21:18 | 27 | 8.99 |
| 08/14/2026 21:18 | 112 | 8.99 |
| 08/14/2026 21:18 | 1 | 8.99 |
| 08/14/2026 21:18 | 100 | 8.99 |
| 08/14/2026 21:18 | 1 | 8.99 |
| 08/14/2026 21:18 | 22 | 8.99 |
| 08/14/2026 21:18 | 1 | 8.99 |
| 08/14/2026 21:18 | 6 | 8.99 |
| 08/14/2026 21:18 | 10 | 8.99 |
| 08/14/2026 21:18 | 94 | 8.99 |
| 08/14/2026 21:17 | 3 | 8.99 |
| 08/14/2026 21:17 | 1 | 8.99 |
| 08/14/2026 21:17 | 6 | 8.985 |
| 08/14/2026 21:16 | 6 | 8.985 |
| 08/14/2026 21:15 | 1 | 8.99 |
| 08/14/2026 21:15 | 1 | 8.98 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 1 | 8.98 |
| 08/14/2026 21:14 | 7 | 8.98 |
| 08/14/2026 21:14 | 38 | 8.98 |
| 08/14/2026 21:14 | 10 | 8.98 |
| 08/14/2026 21:14 | 39 | 8.98 |
| 08/14/2026 21:14 | 30 | 8.98 |
| 08/14/2026 21:14 | 188 | 8.98 |
| 08/14/2026 21:12 | 1 | 8.98 |
| 08/14/2026 21:12 | 1 | 8.97 |
| 08/14/2026 21:12 | 1 | 8.98 |
| 08/14/2026 21:12 | 1 | 8.97 |
| 08/14/2026 21:11 | 1 | 8.975 |
| 08/14/2026 21:10 | 9 | 8.98 |
| 08/14/2026 21:09 | 1 | 8.98 |
| 08/14/2026 21:09 | 1 | 8.98 |
| 08/14/2026 21:09 | 1 | 8.97 |
| 08/14/2026 21:07 | 17 | 8.97 |
| 08/14/2026 21:07 | 83 | 8.97 |
| 08/14/2026 21:07 | 6 | 8.97 |
| 08/14/2026 21:07 | 100 | 8.97 |
| 08/14/2026 21:07 | 3 | 8.97 |
| 08/14/2026 21:07 | 100 | 8.97 |
| 08/14/2026 21:07 | 100 | 8.98 |
| 08/14/2026 21:05 | 3 | 8.98 |
| 08/14/2026 21:05 | 100 | 8.98 |
| 08/14/2026 21:05 | 100 | 8.98 |
| 08/14/2026 21:05 | 200 | 8.98 |
| 08/14/2026 21:05 | 100 | 8.98 |
| 08/14/2026 21:05 | 29 | 8.98 |
| 08/14/2026 21:05 | 17 | 8.97 |
| 08/14/2026 21:05 | 1 | 8.97 |
| 08/14/2026 21:05 | 232 | 8.97 |
| 08/14/2026 21:05 | 68 | 8.97 |
| 08/14/2026 21:05 | 6 | 8.96 |
| 08/14/2026 21:05 | 200 | 8.96 |
| 08/14/2026 21:05 | 100 | 8.96 |
| 08/14/2026 21:05 | 157 | 8.95 |
| 08/14/2026 21:05 | 2 | 8.94 |
| 08/14/2026 21:05 | 19 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 72 | 8.94 |
| 08/14/2026 21:05 | 3 | 8.94 |
| 08/14/2026 21:04 | 24 | 8.935 |
| 08/14/2026 21:04 | 1 | 8.935 |
| 08/14/2026 21:02 | 5 | 8.94 |
| 08/14/2026 21:02 | 1 | 8.94 |
| 08/14/2026 21:02 | 1 | 8.94 |
| 08/14/2026 21:00 | 1 | 8.94 |
| 08/14/2026 21:00 | 1 | 8.935 |
| 08/14/2026 21:00 | 83 | 8.94 |
| 08/14/2026 21:00 | 17 | 8.94 |
| 08/14/2026 20:59 | 1 | 8.945 |
| 08/14/2026 20:59 | 1 | 8.95 |
| 08/14/2026 20:58 | 2 | 8.95 |
| 08/14/2026 20:57 | 1 | 8.945 |
| 08/14/2026 20:57 | 38 | 8.95 |
| 08/14/2026 20:57 | 1 | 8.95 |
| 08/14/2026 20:57 | 1 | 8.945 |
| 08/14/2026 20:56 | 1 | 8.95 |
| 08/14/2026 20:56 | 1 | 8.945 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 41 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 29 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 70 | 8.94 |
| 08/14/2026 20:56 | 2 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 34 | 8.94 |
| 08/14/2026 20:56 | 34 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 112 | 8.94 |
| 08/14/2026 20:56 | 53 | 8.94 |
| 08/14/2026 20:56 | 112 | 8.94 |
| 08/14/2026 20:56 | 2 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 1 | 8.94 |
| 08/14/2026 20:56 | 182 | 8.94 |
| 08/14/2026 20:55 | 5 | 8.935 |
| 08/14/2026 20:55 | 57 | 8.935 |
| 08/14/2026 20:55 | 1 | 8.94 |
| 08/14/2026 20:55 | 5 | 8.935 |
| 08/14/2026 20:54 | 1 | 8.935 |
| 08/14/2026 20:54 | 1 | 8.94 |
| 08/14/2026 20:54 | 1 | 8.935 |
| 08/14/2026 20:53 | 1 | 8.935 |
| 08/14/2026 20:52 | 7 | 8.935 |
| 08/14/2026 20:52 | 1 | 8.935 |
| 08/14/2026 20:52 | 1 | 8.935 |
| 08/14/2026 20:52 | 9 | 8.94 |
| 08/14/2026 20:51 | 1 | 8.935 |
| 08/14/2026 20:51 | 1 | 8.94 |
| 08/14/2026 20:50 | 1 | 8.935 |
| 08/14/2026 20:50 | 1 | 8.935 |
| 08/14/2026 20:49 | 1 | 8.94 |
| 08/14/2026 20:49 | 6 | 8.935 |
| 08/14/2026 20:49 | 1 | 8.935 |
| 08/14/2026 20:48 | 1 | 8.935 |
| 08/14/2026 20:48 | 1 | 8.94 |
| 08/14/2026 20:48 | 1 | 8.93 |
| 08/14/2026 20:47 | 1 | 8.94 |
| 08/14/2026 20:47 | 1 | 8.935 |
| 08/14/2026 20:46 | 1 | 8.93 |
| 08/14/2026 20:46 | 34 | 8.935 |
| 08/14/2026 20:46 | 63 | 8.935 |
| 08/14/2026 20:46 | 16 | 8.935 |
| 08/14/2026 20:46 | 1 | 8.935 |
| 08/14/2026 20:46 | 2 | 8.935 |
| 08/14/2026 20:45 | 36 | 8.935 |
| 08/14/2026 20:45 | 13 | 8.935 |
| 08/14/2026 20:45 | 50 | 8.935 |
| 08/14/2026 20:45 | 11 | 8.935 |
| 08/14/2026 20:45 | 1 | 8.935 |
| 08/14/2026 20:45 | 48 | 8.935 |
| 08/14/2026 20:45 | 1 | 8.94 |
| 08/14/2026 20:45 | 1 | 8.935 |
| 08/14/2026 20:44 | 1 | 8.935 |
| 08/14/2026 20:43 | 1 | 8.935 |
| 08/14/2026 20:42 | 1 | 8.94 |
| 08/14/2026 20:41 | 1 | 8.93 |
| 08/14/2026 20:41 | 1 | 8.94 |
| 08/14/2026 20:41 | 20 | 8.93 |
| 08/14/2026 20:41 | 53 | 8.93 |
| 08/14/2026 20:41 | 20 | 8.93 |
| 08/14/2026 20:41 | 1 | 8.93 |
| 08/14/2026 20:41 | 100 | 8.93 |
| 08/14/2026 20:41 | 2 | 8.93 |
| 08/14/2026 20:41 | 199 | 8.93 |
| 08/14/2026 20:41 | 100 | 8.93 |
| 08/14/2026 20:41 | 100 | 8.93 |
| 08/14/2026 20:41 | 1 | 8.93 |
| 08/14/2026 20:41 | 100 | 8.92 |
| 08/14/2026 20:41 | 70 | 8.92 |
| 08/14/2026 20:41 | 25 | 8.92 |
| 08/14/2026 20:41 | 90 | 8.92 |
| 08/14/2026 20:41 | 49 | 8.92 |
| 08/14/2026 20:41 | 63 | 8.92 |
| 08/14/2026 20:41 | 87 | 8.92 |
| 08/14/2026 20:41 | 200 | 8.92 |
| 08/14/2026 20:41 | 18 | 8.92 |
| 08/14/2026 20:41 | 7 | 8.92 |
| 08/14/2026 20:40 | 1 | 8.915 |
| 08/14/2026 20:40 | 1 | 8.92 |
| 08/14/2026 20:40 | 1 | 8.915 |
| 08/14/2026 20:39 | 1 | 8.92 |
| 08/14/2026 20:39 | 1 | 8.915 |
| 08/14/2026 20:38 | 1 | 8.92 |
| 08/14/2026 20:38 | 1 | 8.91 |
| 08/14/2026 20:37 | 1 | 8.92 |
| 08/14/2026 20:36 | 1 | 8.92 |
| 08/14/2026 20:36 | 1 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.92 |
| 08/14/2026 20:36 | 2 | 8.915 |
| 08/14/2026 20:36 | 1 | 8.92 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:36 | 1 | 8.92 |
| 08/14/2026 20:36 | 1 | 8.91 |
| 08/14/2026 20:35 | 1 | 8.92 |
| 08/14/2026 20:35 | 1 | 8.91 |
| 08/14/2026 20:34 | 1 | 8.92 |
| 08/14/2026 20:34 | 1 | 8.91 |
| 08/14/2026 20:34 | 1 | 8.92 |
| 08/14/2026 20:34 | 1 | 8.915 |
| 08/14/2026 20:33 | 44 | 8.91 |
| 08/14/2026 20:33 | 100 | 8.91 |
| 08/14/2026 20:33 | 16 | 8.91 |
| 08/14/2026 20:33 | 6 | 8.91 |
| 08/14/2026 20:33 | 6 | 8.91 |
| 08/14/2026 20:33 | 54 | 8.91 |
| 08/14/2026 20:33 | 200 | 8.91 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 28 | 8.90 |
| 08/14/2026 20:33 | 5 | 8.90 |
| 08/14/2026 20:33 | 200 | 8.90 |
| 08/14/2026 20:33 | 92 | 8.90 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 21 | 8.895 |
| 08/14/2026 20:32 | 18 | 8.895 |
| 08/14/2026 20:32 | 1 | 8.895 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.89 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.895 |
| 08/14/2026 20:31 | 100 | 8.90 |
| 08/14/2026 20:31 | 20 | 8.90 |
| 08/14/2026 20:31 | 12 | 8.90 |
| 08/14/2026 20:31 | 48 | 8.90 |
| 08/14/2026 20:31 | 20 | 8.90 |
| 08/14/2026 20:31 | 1191 | 8.90 |
| 08/14/2026 20:31 | 100 | 8.905 |
| 08/14/2026 20:31 | 1 | 8.90 |
| 08/14/2026 20:31 | 100 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.915 |
| 08/14/2026 20:30 | 2 | 8.915 |
| 08/14/2026 20:30 | 7 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:28 | 1 | 8.91 |
| 08/14/2026 20:28 | 1 | 8.915 |
| 08/14/2026 20:28 | 1 | 8.92 |
| 08/14/2026 20:28 | 100 | 8.92 |
| 08/14/2026 20:28 | 20 | 8.92 |
| 08/14/2026 20:28 | 8 | 8.92 |
| 08/14/2026 20:27 | 10 | 8.925 |
| 08/14/2026 20:24 | 1 | 8.93 |
| 08/14/2026 20:23 | 1 | 8.925 |
| 08/14/2026 20:23 | 1 | 8.93 |
| 08/14/2026 20:23 | 1 | 8.925 |
| 08/14/2026 20:23 | 1 | 8.925 |
| 08/14/2026 20:23 | 1 | 8.925 |
| 08/14/2026 20:23 | 1 | 8.93 |
| 08/14/2026 20:23 | 16 | 8.92 |
| 08/14/2026 20:23 | 10 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 2 | 8.92 |
| 08/14/2026 20:20 | 1 | 8.92 |
| 08/14/2026 20:20 | 1 | 8.92 |
| 08/14/2026 20:20 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 44 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.93 |
| 08/14/2026 20:19 | 55 | 8.92 |
| 08/14/2026 20:19 | 5 | 8.92 |
| 08/14/2026 20:19 | 1 | 8.92 |
| 08/14/2026 20:18 | 34 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.93 |
| 08/14/2026 20:18 | 1 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.93 |
| 08/14/2026 20:18 | 1 | 8.92 |
| 08/14/2026 20:18 | 5 | 8.925 |
| 08/14/2026 20:18 | 1 | 8.93 |
| 08/14/2026 20:18 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 24 | 8.925 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:17 | 1 | 8.93 |
| 08/14/2026 20:17 | 1 | 8.92 |
| 08/14/2026 20:16 | 1 | 8.93 |
| 08/14/2026 20:16 | 1 | 8.92 |
| 08/14/2026 20:16 | 15 | 8.92 |
| 08/14/2026 20:16 | 97 | 8.925 |
| 08/14/2026 20:16 | 3 | 8.925 |
| 08/14/2026 20:16 | 195 | 8.92 |
| 08/14/2026 20:16 | 5 | 8.92 |
| 08/14/2026 20:15 | 88 | 8.92 |
| 08/14/2026 20:15 | 12 | 8.92 |
| 08/14/2026 20:15 | 1 | 8.91 |
| 08/14/2026 20:14 | 6 | 8.925 |
| 08/14/2026 20:14 | 99 | 8.92 |
| 08/14/2026 20:14 | 1 | 8.92 |
| 08/14/2026 20:13 | 26 | 8.915 |
| 08/14/2026 20:13 | 1 | 8.915 |
| 08/14/2026 20:13 | 1 | 8.915 |
| 08/14/2026 20:13 | 9 | 8.915 |
| 08/14/2026 20:13 | 100 | 8.91 |
| 08/14/2026 20:13 | 198 | 8.91 |
| 08/14/2026 20:13 | 1 | 8.91 |
| 08/14/2026 20:12 | 60 | 8.905 |
| 08/14/2026 20:12 | 487 | 8.90 |
| 08/14/2026 20:12 | 100 | 8.905 |
| 08/14/2026 20:12 | 1 | 8.91 |
| 08/14/2026 20:12 | 1 | 8.90 |
| 08/14/2026 20:12 | 100 | 8.91 |
| 08/14/2026 20:12 | 100 | 8.91 |
| 08/14/2026 20:12 | 60 | 8.91 |
| 08/14/2026 20:12 | 100 | 8.91 |
| 08/14/2026 20:12 | 11 | 8.92 |
| 08/14/2026 20:12 | 60 | 8.92 |
| 08/14/2026 20:12 | 73 | 8.92 |
| 08/14/2026 20:12 | 8 | 8.92 |
| 08/14/2026 20:12 | 93 | 8.92 |
| 08/14/2026 20:12 | 99 | 8.925 |
| 08/14/2026 20:12 | 1 | 8.925 |
| 08/14/2026 20:11 | 1 | 8.925 |
| 08/14/2026 20:11 | 1 | 8.93 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 1 | 8.92 |
| 08/14/2026 20:11 | 52 | 8.92 |
| 08/14/2026 20:11 | 35 | 8.92 |
| 08/14/2026 20:11 | 10 | 8.92 |
| 08/14/2026 20:11 | 81 | 8.92 |
| 08/14/2026 20:11 | 13 | 8.92 |
| 08/14/2026 20:11 | 89 | 8.92 |
| 08/14/2026 20:10 | 8 | 8.915 |
| 08/14/2026 20:10 | 1 | 8.92 |
| 08/14/2026 20:10 | 1 | 8.92 |
| 08/14/2026 20:10 | 1 | 8.92 |
| 08/14/2026 20:09 | 61 | 8.915 |
| 08/14/2026 20:09 | 1 | 8.92 |
| 08/14/2026 20:08 | 1 | 8.92 |
| 08/14/2026 20:08 | 1 | 8.92 |
| 08/14/2026 20:08 | 1 | 8.91 |
| 08/14/2026 20:08 | 1 | 8.92 |
| 08/14/2026 20:08 | 1 | 8.91 |
| 08/14/2026 20:07 | 1 | 8.92 |
| 08/14/2026 20:07 | 1 | 8.91 |
| 08/14/2026 20:07 | 1 | 8.91 |
| 08/14/2026 20:07 | 1 | 8.92 |
| 08/14/2026 20:07 | 1 | 8.91 |
| 08/14/2026 20:07 | 1 | 8.92 |
| 08/14/2026 20:07 | 1 | 8.91 |
| 08/14/2026 20:06 | 1 | 8.92 |
| 08/14/2026 20:06 | 1 | 8.91 |
| 08/14/2026 20:06 | 81 | 8.91 |
| 08/14/2026 20:06 | 9 | 8.91 |
| 08/14/2026 20:06 | 20 | 8.91 |
| 08/14/2026 20:06 | 1 | 8.92 |
| 08/14/2026 20:06 | 60 | 8.92 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 139 | 8.93 |
| 08/14/2026 20:06 | 1 | 8.93 |
| 08/14/2026 20:06 | 100 | 8.94 |
| 08/14/2026 20:06 | 100 | 8.94 |
| 08/14/2026 20:06 | 1 | 8.935 |
| 08/14/2026 20:06 | 100 | 8.94 |
| 08/14/2026 20:06 | 100 | 8.94 |
| 08/14/2026 20:06 | 20 | 8.94 |
| 08/14/2026 20:06 | 20 | 8.94 |
| 08/14/2026 20:05 | 1 | 8.945 |
| 08/14/2026 20:05 | 1 | 8.95 |
| 08/14/2026 20:04 | 8 | 8.95 |
| 08/14/2026 20:04 | 57 | 8.945 |
| 08/14/2026 20:03 | 1 | 8.95 |
| 08/14/2026 20:02 | 1 | 8.95 |
| 08/14/2026 20:02 | 1 | 8.94 |
| 08/14/2026 20:01 | 20 | 8.94 |
| 08/14/2026 20:01 | 100 | 8.94 |
| 08/14/2026 20:01 | 30 | 8.94 |
| 08/14/2026 20:01 | 70 | 8.94 |
| 08/14/2026 20:01 | 40 | 8.94 |
| 08/14/2026 20:01 | 90 | 8.94 |
| 08/14/2026 20:01 | 1 | 8.95 |
| 08/14/2026 20:01 | 1 | 8.945 |
| 08/14/2026 20:01 | 1 | 8.95 |
| 08/14/2026 20:00 | 1 | 8.95 |
| 08/14/2026 20:00 | 1 | 8.945 |
| 08/14/2026 20:00 | 1 | 8.95 |
| 08/14/2026 20:00 | 1 | 8.95 |
| 08/14/2026 20:00 | 3 | 8.945 |
| 08/14/2026 20:00 | 37 | 8.945 |
| 08/14/2026 20:00 | 63 | 8.945 |
| 08/14/2026 20:00 | 9 | 8.95 |
| 08/14/2026 20:00 | 91 | 8.95 |
| 08/14/2026 19:59 | 1 | 8.94 |
| 08/14/2026 19:59 | 1 | 8.945 |
| 08/14/2026 19:59 | 1 | 8.94 |
| 08/14/2026 19:58 | 1 | 8.95 |
| 08/14/2026 19:58 | 1 | 8.94 |
| 08/14/2026 19:58 | 1 | 8.95 |
| 08/14/2026 19:58 | 1 | 8.945 |
| 08/14/2026 19:58 | 1 | 8.94 |
| 08/14/2026 19:57 | 1 | 8.95 |
| 08/14/2026 19:57 | 1 | 8.94 |
| 08/14/2026 19:57 | 1 | 8.94 |
| 08/14/2026 19:57 | 1 | 8.95 |
| 08/14/2026 19:57 | 1 | 8.95 |
| 08/14/2026 19:57 | 1 | 8.94 |
| 08/14/2026 19:56 | 1 | 8.945 |
| 08/14/2026 19:56 | 1 | 8.94 |
| 08/14/2026 19:56 | 2 | 8.945 |
| 08/14/2026 19:56 | 1 | 8.95 |
| 08/14/2026 19:56 | 1 | 8.94 |
| 08/14/2026 19:55 | 1 | 8.95 |
| 08/14/2026 19:55 | 1 | 8.94 |
| 08/14/2026 19:55 | 1 | 8.94 |
| 08/14/2026 19:55 | 1 | 8.94 |
| 08/14/2026 19:55 | 100 | 8.94 |
| 08/14/2026 19:55 | 9 | 8.94 |
| 08/14/2026 19:55 | 100 | 8.94 |
| 08/14/2026 19:55 | 97 | 8.94 |
| 08/14/2026 19:55 | 3 | 8.94 |
| 08/14/2026 19:55 | 40 | 8.94 |
| 08/14/2026 19:55 | 2 | 8.94 |
| 08/14/2026 19:55 | 55 | 8.94 |
| 08/14/2026 19:55 | 100 | 8.94 |
| 08/14/2026 19:54 | 1 | 8.94 |
| 08/14/2026 19:54 | 1 | 8.95 |
| 08/14/2026 19:54 | 8 | 8.94 |
| 08/14/2026 19:53 | 1 | 8.94 |
| 08/14/2026 19:53 | 1 | 8.95 |
| 08/14/2026 19:52 | 24 | 8.94 |
| 08/14/2026 19:52 | 35 | 8.94 |
| 08/14/2026 19:52 | 39 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 100 | 8.94 |
| 08/14/2026 19:52 | 94 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.935 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:52 | 1 | 8.94 |
| 08/14/2026 19:52 | 1 | 8.93 |
| 08/14/2026 19:51 | 1 | 8.94 |
| 08/14/2026 19:51 | 1 | 8.94 |
| 08/14/2026 19:51 | 1 | 8.93 |
| 08/14/2026 19:50 | 1 | 8.94 |
| 08/14/2026 19:50 | 1 | 8.935 |
| 08/14/2026 19:50 | 1 | 8.94 |
| 08/14/2026 19:50 | 1 | 8.93 |
| 08/14/2026 19:50 | 1 | 8.94 |
| 08/14/2026 19:50 | 1 | 8.93 |
| 08/14/2026 19:50 | 83 | 8.93 |
| 08/14/2026 19:50 | 17 | 8.93 |
| 08/14/2026 19:50 | 46 | 8.93 |
| 08/14/2026 19:50 | 15 | 8.93 |
| 08/14/2026 19:50 | 85 | 8.93 |
| 08/14/2026 19:50 | 100 | 8.93 |
| 08/14/2026 19:50 | 100 | 8.93 |
| 08/14/2026 19:50 | 100 | 8.94 |
| 08/14/2026 19:50 | 39 | 8.93 |
| 08/14/2026 19:50 | 140 | 8.93 |
| 08/14/2026 19:50 | 100 | 8.94 |
| 08/14/2026 19:50 | 61 | 8.94 |
| 08/14/2026 19:50 | 61 | 8.94 |
| 08/14/2026 19:50 | 20 | 8.94 |
| 08/14/2026 19:50 | 23 | 8.94 |
| 08/14/2026 19:50 | 37 | 8.94 |
| 08/14/2026 19:50 | 67 | 8.94 |
| 08/14/2026 19:50 | 96 | 8.945 |
| 08/14/2026 19:49 | 1 | 8.945 |
| 08/14/2026 19:49 | 100 | 8.94 |
| 08/14/2026 19:49 | 138 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.935 |
| 08/14/2026 19:49 | 58 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.935 |
| 08/14/2026 19:48 | 1 | 8.94 |
| 08/14/2026 19:48 | 1 | 8.935 |
| 08/14/2026 19:48 | 1 | 8.94 |
| 08/14/2026 19:48 | 112 | 8.93 |
| 08/14/2026 19:48 | 34 | 8.93 |
| 08/14/2026 19:48 | 44 | 8.93 |
| 08/14/2026 19:48 | 47 | 8.93 |
| 08/14/2026 19:48 | 54 | 8.93 |
| 08/14/2026 19:48 | 1 | 8.93 |
| 08/14/2026 19:48 | 1 | 8.925 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 67 | 8.92 |
| 08/14/2026 19:48 | 70 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 100 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 19 | 8.92 |
| 08/14/2026 19:48 | 1 | 8.925 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:48 | 10 | 8.92 |
| 08/14/2026 19:47 | 1 | 8.92 |
| 08/14/2026 19:47 | 1 | 8.93 |
| 08/14/2026 19:47 | 1 | 8.92 |
| 08/14/2026 19:46 | 1 | 8.925 |
| 08/14/2026 19:46 | 1 | 8.92 |
| 08/14/2026 19:46 | 1 | 8.92 |
| 08/14/2026 19:45 | 1 | 8.925 |
| 08/14/2026 19:45 | 1 | 8.92 |
| 08/14/2026 19:45 | 1 | 8.925 |
| 08/14/2026 19:45 | 1 | 8.925 |
| 08/14/2026 19:45 | 1 | 8.925 |
| 08/14/2026 19:45 | 1 | 8.92 |
| 08/14/2026 19:44 | 1 | 8.925 |
| 08/14/2026 19:44 | 1 | 8.925 |
| 08/14/2026 19:44 | 24 | 8.93 |
| 08/14/2026 19:44 | 19 | 8.925 |
| 08/14/2026 19:44 | 60 | 8.925 |
| 08/14/2026 19:44 | 1 | 8.925 |
| 08/14/2026 19:44 | 20 | 8.925 |
| 08/14/2026 19:43 | 1 | 8.92 |
| 08/14/2026 19:43 | 1 | 8.925 |
| 08/14/2026 19:43 | 1 | 8.92 |
| 08/14/2026 19:42 | 56 | 8.925 |
| 08/14/2026 19:42 | 24 | 8.93 |
| 08/14/2026 19:42 | 1 | 8.93 |
| 08/14/2026 19:41 | 1 | 8.925 |
| 08/14/2026 19:40 | 1 | 8.93 |
| 08/14/2026 19:40 | 5 | 8.925 |
| 08/14/2026 19:39 | 1 | 8.925 |
| 08/14/2026 19:39 | 1 | 8.92 |
| 08/14/2026 19:39 | 1 | 8.93 |
| 08/14/2026 19:39 | 1 | 8.92 |
| 08/14/2026 19:39 | 100 | 8.93 |
| 08/14/2026 19:39 | 63 | 8.93 |
| 08/14/2026 19:39 | 20 | 8.93 |
| 08/14/2026 19:39 | 36 | 8.93 |
| 08/14/2026 19:39 | 1 | 8.935 |
| 08/14/2026 19:38 | 1 | 8.935 |
| 08/14/2026 19:38 | 1 | 8.93 |
| 08/14/2026 19:38 | 1 | 8.94 |
| 08/14/2026 19:38 | 1 | 8.93 |
| 08/14/2026 19:38 | 1 | 8.93 |
| 08/14/2026 19:37 | 1 | 8.94 |
| 08/14/2026 19:37 | 1 | 8.93 |
| 08/14/2026 19:37 | 1 | 8.94 |
| 08/14/2026 19:37 | 1 | 8.935 |
| 08/14/2026 19:37 | 1 | 8.94 |
| 08/14/2026 19:37 | 14 | 8.935 |
| 08/14/2026 19:37 | 70 | 8.94 |
| 08/14/2026 19:37 | 1 | 8.94 |
| 08/14/2026 19:36 | 7 | 8.94 |
| 08/14/2026 19:36 | 14 | 8.94 |
| 08/14/2026 19:36 | 87 | 8.94 |
| 08/14/2026 19:36 | 35 | 8.94 |
| 08/14/2026 19:36 | 30 | 8.94 |
| 08/14/2026 19:36 | 100 | 8.94 |
| 08/14/2026 19:36 | 240 | 8.94 |
| 08/14/2026 19:36 | 42 | 8.94 |
| 08/14/2026 19:36 | 70 | 8.94 |
| 08/14/2026 19:36 | 31 | 8.94 |
| 08/14/2026 19:36 | 1 | 8.94 |
| 08/14/2026 19:36 | 1 | 8.94 |
| 08/14/2026 19:35 | 42 | 8.94 |
| 08/14/2026 19:35 | 5 | 8.94 |
| 08/14/2026 19:35 | 1 | 8.94 |
| 08/14/2026 19:35 | 25 | 8.94 |
| 08/14/2026 19:35 | 65 | 8.94 |
| 08/14/2026 19:35 | 5 | 8.94 |
| 08/14/2026 19:34 | 1 | 8.94 |
| 08/14/2026 19:34 | 1 | 8.94 |
| 08/14/2026 19:34 | 3 | 8.935 |
| 08/14/2026 19:34 | 1 | 8.94 |
| 08/14/2026 19:34 | 1 | 8.94 |
| 08/14/2026 19:34 | 1 | 8.94 |
| 08/14/2026 19:33 | 7 | 8.935 |
| 08/14/2026 19:33 | 1 | 8.94 |
| 08/14/2026 19:33 | 1 | 8.94 |
| 08/14/2026 19:32 | 1 | 8.94 |
| 08/14/2026 19:32 | 100 | 8.93 |
| 08/14/2026 19:32 | 99 | 8.93 |
| 08/14/2026 19:32 | 1 | 8.93 |
| 08/14/2026 19:32 | 350 | 8.92 |
| 08/14/2026 19:32 | 100 | 8.92 |
| 08/14/2026 19:32 | 26 | 8.92 |
| 08/14/2026 19:32 | 4 | 8.92 |
| 08/14/2026 19:32 | 28 | 8.92 |
| 08/14/2026 19:32 | 95 | 8.92 |
| 08/14/2026 19:32 | 1 | 8.92 |
| 08/14/2026 19:32 | 10 | 8.915 |
| 08/14/2026 19:31 | 1 | 8.915 |
| 08/14/2026 19:31 | 1 | 8.91 |
| 08/14/2026 19:31 | 1 | 8.915 |
| 08/14/2026 19:31 | 1 | 8.91 |
| 08/14/2026 19:31 | 1 | 8.92 |
| 08/14/2026 19:31 | 1 | 8.91 |
| 08/14/2026 19:30 | 1 | 8.92 |
| 08/14/2026 19:30 | 1 | 8.91 |
| 08/14/2026 19:29 | 1 | 8.92 |
| 08/14/2026 19:29 | 1 | 8.915 |
| 08/14/2026 19:29 | 1 | 8.92 |
| 08/14/2026 19:29 | 1 | 8.915 |
| 08/14/2026 19:29 | 1 | 8.92 |
| 08/14/2026 19:29 | 1 | 8.915 |
| 08/14/2026 19:28 | 1 | 8.915 |
| 08/14/2026 19:28 | 20 | 8.92 |
| 08/14/2026 19:28 | 1 | 8.92 |
| 08/14/2026 19:28 | 6 | 8.92 |
| 08/14/2026 19:28 | 77 | 8.92 |
| 08/14/2026 19:28 | 1 | 8.92 |
| 08/14/2026 19:28 | 89 | 8.92 |
| 08/14/2026 19:28 | 1 | 8.92 |
| 08/14/2026 19:27 | 97 | 8.92 |
| 08/14/2026 19:27 | 19 | 8.92 |
| 08/14/2026 19:27 | 1 | 8.92 |
| 08/14/2026 19:27 | 1 | 8.92 |
| 08/14/2026 19:27 | 40 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 19 | 8.92 |
| 08/14/2026 19:27 | 1 | 8.92 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:27 | 20 | 8.93 |
| 08/14/2026 19:27 | 100 | 8.93 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:27 | 40 | 8.93 |
| 08/14/2026 19:27 | 58 | 8.93 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:27 | 1 | 8.94 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:25 | 1 | 8.94 |
| 08/14/2026 19:25 | 1 | 8.93 |
| 08/14/2026 19:24 | 100 | 8.94 |
| 08/14/2026 19:24 | 1 | 8.95 |
| 08/14/2026 19:23 | 1 | 8.94 |
| 08/14/2026 19:23 | 1 | 8.95 |
| 08/14/2026 19:23 | 1 | 8.945 |
| 08/14/2026 19:23 | 100 | 8.94 |
| 08/14/2026 19:23 | 15 | 8.94 |
| 08/14/2026 19:23 | 85 | 8.94 |
| 08/14/2026 19:22 | 15 | 8.935 |
| 08/14/2026 19:21 | 1 | 8.935 |
| 08/14/2026 19:21 | 10 | 8.94 |
| 08/14/2026 19:21 | 15 | 8.935 |
| 08/14/2026 19:21 | 10 | 8.935 |
| 08/14/2026 19:20 | 1 | 8.93 |
| 08/14/2026 19:20 | 1 | 8.935 |
| 08/14/2026 19:19 | 20 | 8.935 |
| 08/14/2026 19:18 | 5 | 8.94 |
| 08/14/2026 19:18 | 65 | 8.94 |
| 08/14/2026 19:18 | 30 | 8.94 |
| 08/14/2026 19:17 | 1 | 8.94 |
| 08/14/2026 19:17 | 1 | 8.93 |
| 08/14/2026 19:17 | 1 | 8.94 |
| 08/14/2026 19:16 | 10 | 8.93 |
| 08/14/2026 19:16 | 19 | 8.94 |
| 08/14/2026 19:16 | 45 | 8.94 |
| 08/14/2026 19:16 | 2 | 8.94 |
| 08/14/2026 19:15 | 1 | 8.95 |
| 08/14/2026 19:15 | 1 | 8.94 |
| 08/14/2026 19:15 | 7 | 8.95 |
| 08/14/2026 19:13 | 6 | 8.94 |
| 08/14/2026 19:13 | 100 | 8.94 |
| 08/14/2026 19:13 | 20 | 8.94 |
| 08/14/2026 19:12 | 89 | 8.95 |
| 08/14/2026 19:12 | 91 | 8.95 |
| 08/14/2026 19:12 | 1 | 8.95 |
| 08/14/2026 19:12 | 1 | 8.95 |
| 08/14/2026 19:12 | 4 | 8.95 |
| 08/14/2026 19:12 | 1 | 8.95 |
| 08/14/2026 19:12 | 6 | 8.95 |
| 08/14/2026 19:12 | 35 | 8.95 |
| 08/14/2026 19:12 | 62 | 8.95 |
| 08/14/2026 19:11 | 1 | 8.95 |
| 08/14/2026 19:10 | 1 | 8.945 |
| 08/14/2026 19:09 | 5 | 8.945 |
| 08/14/2026 19:09 | 12 | 8.945 |
| 08/14/2026 19:09 | 1 | 8.945 |
| 08/14/2026 19:09 | 1 | 8.95 |
| 08/14/2026 19:08 | 1 | 8.94 |
| 08/14/2026 19:08 | 1 | 8.95 |
| 08/14/2026 19:08 | 110 | 8.94 |
| 08/14/2026 19:08 | 89 | 8.94 |
| 08/14/2026 19:07 | 36 | 8.93 |
| 08/14/2026 19:07 | 23 | 8.93 |
| 08/14/2026 19:07 | 3 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 16 | 8.93 |
| 08/14/2026 19:07 | 15 | 8.93 |
| 08/14/2026 19:07 | 26 | 8.93 |
| 08/14/2026 19:07 | 2 | 8.93 |
| 08/14/2026 19:07 | 28 | 8.93 |
| 08/14/2026 19:07 | 23 | 8.93 |
| 08/14/2026 19:07 | 25 | 8.93 |
| 08/14/2026 19:07 | 13 | 8.93 |
| 08/14/2026 19:07 | 13 | 8.935 |
| 08/14/2026 19:07 | 1 | 8.935 |
| 08/14/2026 19:07 | 1 | 8.935 |
| 08/14/2026 19:07 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 22 | 8.93 |
| 08/14/2026 19:07 | 70 | 8.93 |
| 08/14/2026 19:07 | 14 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 70 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 35 | 8.93 |
| 08/14/2026 19:07 | 12 | 8.93 |
| 08/14/2026 19:07 | 12 | 8.93 |
| 08/14/2026 19:07 | 9 | 8.93 |
| 08/14/2026 19:07 | 1 | 8.93 |
| 08/14/2026 19:07 | 14 | 8.92 |
| 08/14/2026 19:07 | 15 | 8.92 |
| 08/14/2026 19:06 | 1 | 8.915 |
| 08/14/2026 19:04 | 50 | 8.91 |
| 08/14/2026 19:04 | 48 | 8.91 |
| 08/14/2026 19:04 | 52 | 8.91 |
| 08/14/2026 19:04 | 100 | 8.91 |
| 08/14/2026 19:04 | 9 | 8.91 |
| 08/14/2026 19:04 | 39 | 8.91 |
| 08/14/2026 19:04 | 1 | 8.91 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 51 | 8.92 |
| 08/14/2026 19:04 | 40 | 8.92 |
| 08/14/2026 19:04 | 100 | 8.92 |
| 08/14/2026 19:04 | 33 | 8.92 |
| 08/14/2026 19:04 | 60 | 8.92 |
| 08/14/2026 19:04 | 40 | 8.92 |
| 08/14/2026 19:04 | 100 | 8.92 |
| 08/14/2026 19:04 | 93 | 8.92 |
| 08/14/2026 19:04 | 20 | 8.93 |
| 08/14/2026 19:04 | 100 | 8.93 |
| 08/14/2026 19:04 | 52 | 8.93 |
| 08/14/2026 19:04 | 1 | 8.93 |
| 08/14/2026 19:03 | 1 | 8.94 |
| 08/14/2026 19:02 | 1 | 8.94 |
| 08/14/2026 19:02 | 64 | 8.94 |
| 08/14/2026 19:01 | 100 | 8.94 |
| 08/14/2026 18:58 | 1 | 8.945 |
| 08/14/2026 18:56 | 1 | 8.94 |
| 08/14/2026 18:56 | 1 | 8.94 |
| 08/14/2026 18:56 | 9 | 8.94 |
| 08/14/2026 18:54 | 20 | 8.94 |
| 08/14/2026 18:54 | 36 | 8.94 |
| 08/14/2026 18:54 | 3 | 8.94 |
| 08/14/2026 18:54 | 1 | 8.95 |
| 08/14/2026 18:54 | 1 | 8.94 |
| 08/14/2026 18:54 | 200 | 8.95 |
| 08/14/2026 18:54 | 10 | 8.95 |
| 08/14/2026 18:52 | 70 | 8.96 |
| 08/14/2026 18:52 | 80 | 8.96 |
| 08/14/2026 18:52 | 80 | 8.96 |
| 08/14/2026 18:52 | 20 | 8.96 |
| 08/14/2026 18:52 | 200 | 8.96 |
| 08/14/2026 18:52 | 1 | 8.96 |
| 08/14/2026 18:52 | 4 | 8.96 |
| 08/14/2026 18:52 | 28 | 8.96 |
| 08/14/2026 18:52 | 10 | 8.96 |
| 08/14/2026 18:52 | 28 | 8.96 |
| 08/14/2026 18:52 | 1 | 8.95 |
| 08/14/2026 18:52 | 1 | 8.96 |
| 08/14/2026 18:51 | 1 | 8.95 |
| 08/14/2026 18:51 | 9 | 8.96 |
| 08/14/2026 18:51 | 50 | 8.95 |
| 08/14/2026 18:51 | 3 | 8.95 |
| 08/14/2026 18:51 | 25 | 8.95 |
| 08/14/2026 18:51 | 34 | 8.95 |
| 08/14/2026 18:51 | 34 | 8.95 |
| 08/14/2026 18:51 | 32 | 8.95 |
| 08/14/2026 18:50 | 1 | 8.95 |
| 08/14/2026 18:50 | 1 | 8.945 |
| 08/14/2026 18:50 | 1 | 8.95 |
| 08/14/2026 18:50 | 4 | 8.945 |
| 08/14/2026 18:49 | 11 | 8.945 |
| 08/14/2026 18:48 | 1 | 8.945 |
| 08/14/2026 18:48 | 1 | 8.95 |
| 08/14/2026 18:48 | 1 | 8.945 |
| 08/14/2026 18:48 | 1 | 8.95 |
| 08/14/2026 18:48 | 1 | 8.94 |
| 08/14/2026 18:47 | 3 | 8.93 |
| 08/14/2026 18:46 | 1 | 8.93 |
| 08/14/2026 18:46 | 4 | 8.93 |
| 08/14/2026 18:45 | 1 | 8.93 |
| 08/14/2026 18:45 | 1 | 8.93 |
| 08/14/2026 18:45 | 5 | 8.93 |
| 08/14/2026 18:45 | 111 | 8.93 |
| 08/14/2026 18:45 | 87 | 8.93 |
| 08/14/2026 18:45 | 1 | 8.94 |
| 08/14/2026 18:45 | 1 | 8.93 |
| 08/14/2026 18:44 | 1 | 8.94 |
| 08/14/2026 18:44 | 1 | 8.93 |
| 08/14/2026 18:44 | 7 | 8.94 |
| 08/14/2026 18:44 | 1 | 8.94 |
| 08/14/2026 18:44 | 92 | 8.94 |
| 08/14/2026 18:44 | 9 | 8.95 |
| 08/14/2026 18:44 | 11 | 8.95 |
| 08/14/2026 18:44 | 9 | 8.95 |
| 08/14/2026 18:44 | 1 | 8.95 |
| 08/14/2026 18:44 | 6 | 8.95 |
| 08/14/2026 18:44 | 18 | 8.95 |
| 08/14/2026 18:44 | 70 | 8.95 |
| 08/14/2026 18:44 | 1 | 8.95 |
| 08/14/2026 18:43 | 1 | 8.96 |
| 08/14/2026 18:42 | 22 | 8.96 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.97 |
| 08/14/2026 18:42 | 1 | 8.96 |
| 08/14/2026 18:41 | 44 | 8.96 |
| 08/14/2026 18:41 | 100 | 8.96 |
| 08/14/2026 18:41 | 100 | 8.96 |
| 08/14/2026 18:41 | 97 | 8.96 |
| 08/14/2026 18:41 | 1 | 8.96 |
| 08/14/2026 18:40 | 70 | 8.97 |
| 08/14/2026 18:40 | 18 | 8.97 |
| 08/14/2026 18:40 | 12 | 8.97 |
| 08/14/2026 18:40 | 110 | 8.97 |
| 08/14/2026 18:40 | 10 | 8.97 |
| 08/14/2026 18:40 | 20 | 8.97 |
| 08/14/2026 18:40 | 39 | 8.97 |
| 08/14/2026 18:40 | 100 | 8.975 |
| 08/14/2026 18:40 | 100 | 8.975 |
| 08/14/2026 18:39 | 1 | 8.975 |
| 08/14/2026 18:39 | 1 | 8.97 |
| 08/14/2026 18:39 | 1 | 8.98 |
| 08/14/2026 18:39 | 1 | 8.97 |
| 08/14/2026 18:39 | 1 | 8.975 |
| 08/14/2026 18:38 | 70 | 8.98 |
| 08/14/2026 18:38 | 1 | 8.975 |
| 08/14/2026 18:38 | 2 | 8.97 |
| 08/14/2026 18:38 | 3 | 8.97 |
| 08/14/2026 18:38 | 1 | 8.97 |
| 08/14/2026 18:38 | 2 | 8.97 |
| 08/14/2026 18:38 | 1 | 8.97 |
| 08/14/2026 18:38 | 78 | 8.97 |
| 08/14/2026 18:38 | 2 | 8.97 |
| 08/14/2026 18:38 | 1 | 8.97 |
| 08/14/2026 18:38 | 1 | 8.97 |
| 08/14/2026 18:38 | 14 | 8.97 |
| 08/14/2026 18:38 | 53 | 8.97 |
| 08/14/2026 18:37 | 1 | 8.97 |
| 08/14/2026 18:37 | 1 | 8.96 |
| 08/14/2026 18:35 | 3 | 8.965 |
| 08/14/2026 18:35 | 17 | 8.965 |
| 08/14/2026 18:35 | 1 | 8.965 |
| 08/14/2026 18:34 | 1 | 8.97 |
| 08/14/2026 18:34 | 1 | 8.96 |
| 08/14/2026 18:34 | 68 | 8.97 |
| 08/14/2026 18:34 | 1 | 8.97 |
| 08/14/2026 18:33 | 56 | 8.965 |
| 08/14/2026 18:33 | 140 | 8.97 |
| 08/14/2026 18:33 | 60 | 8.97 |
| 08/14/2026 18:33 | 60 | 8.97 |
| 08/14/2026 18:33 | 40 | 8.97 |
| 08/14/2026 18:33 | 40 | 8.97 |
| 08/14/2026 18:33 | 1 | 8.98 |
| 08/14/2026 18:33 | 1 | 8.97 |
| 08/14/2026 18:33 | 37 | 8.975 |
| 08/14/2026 18:33 | 1 | 8.975 |
| 08/14/2026 18:32 | 10 | 8.98 |
| 08/14/2026 18:32 | 100 | 8.98 |
| 08/14/2026 18:31 | 1 | 8.97 |
| 08/14/2026 18:30 | 1 | 8.97 |
| 08/14/2026 18:30 | 63 | 8.97 |
| 08/14/2026 18:30 | 1 | 8.97 |
| 08/14/2026 18:27 | 5 | 8.97 |
| 08/14/2026 18:27 | 5 | 8.97 |
| 08/14/2026 18:27 | 100 | 8.975 |
| 08/14/2026 18:27 | 1 | 8.98 |
| 08/14/2026 18:26 | 1 | 8.98 |
| 08/14/2026 18:24 | 20 | 8.97 |
| 08/14/2026 18:24 | 100 | 8.97 |
| 08/14/2026 18:24 | 60 | 8.97 |
| 08/14/2026 18:24 | 60 | 8.97 |
| 08/14/2026 18:24 | 1 | 8.97 |
| 08/14/2026 18:24 | 8 | 8.97 |
| 08/14/2026 18:24 | 41 | 8.97 |
| 08/14/2026 18:24 | 54 | 8.97 |
| 08/14/2026 18:24 | 1 | 8.97 |
| 08/14/2026 18:24 | 1 | 8.97 |
| 08/14/2026 18:24 | 300 | 8.97 |
| 08/14/2026 18:24 | 100 | 8.97 |
| 08/14/2026 18:24 | 18 | 8.97 |
| 08/14/2026 18:24 | 82 | 8.97 |
| 08/14/2026 18:24 | 43 | 8.96 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:23 | 6 | 8.96 |
| 08/14/2026 18:23 | 1 | 8.96 |
| 08/14/2026 18:23 | 1 | 8.96 |
| 08/14/2026 18:22 | 100 | 8.96 |
| 08/14/2026 18:22 | 100 | 8.96 |
| 08/14/2026 18:22 | 100 | 8.96 |
| 08/14/2026 18:22 | 1 | 8.97 |
| 08/14/2026 18:22 | 100 | 8.97 |
| 08/14/2026 18:22 | 37 | 8.975 |
| 08/14/2026 18:22 | 63 | 8.975 |
| 08/14/2026 18:22 | 1 | 8.97 |
| 08/14/2026 18:22 | 5 | 8.97 |
| 08/14/2026 18:22 | 500 | 8.97 |
| 08/14/2026 18:22 | 98 | 8.97 |
| 08/14/2026 18:22 | 1 | 8.97 |
| 08/14/2026 18:22 | 20 | 8.97 |
| 08/14/2026 18:22 | 1 | 8.97 |
| 08/14/2026 18:21 | 178 | 8.97 |
| 08/14/2026 18:21 | 1 | 8.965 |
| 08/14/2026 18:21 | 1 | 8.97 |
| 08/14/2026 18:21 | 1 | 8.96 |
| 08/14/2026 18:21 | 6 | 8.96 |
| 08/14/2026 18:20 | 1 | 8.96 |
| 08/14/2026 18:20 | 6 | 8.96 |
| 08/14/2026 18:20 | 1 | 8.95 |
| 08/14/2026 18:20 | 1 | 8.96 |
| 08/14/2026 18:19 | 2 | 8.96 |
| 08/14/2026 18:19 | 1 | 8.96 |
| 08/14/2026 18:18 | 9 | 8.95 |
| 08/14/2026 18:18 | 100 | 8.95 |
| 08/14/2026 18:18 | 1 | 8.95 |
| 08/14/2026 18:18 | 99 | 8.95 |
| 08/14/2026 18:18 | 1 | 8.95 |
| 08/14/2026 18:18 | 172 | 8.95 |
| 08/14/2026 18:18 | 100 | 8.95 |
| 08/14/2026 18:17 | 100 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:16 | 1 | 8.945 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:15 | 1 | 8.95 |
| 08/14/2026 18:14 | 1 | 8.95 |
| 08/14/2026 18:14 | 1 | 8.95 |
| 08/14/2026 18:14 | 1 | 8.95 |
| 08/14/2026 18:13 | 1 | 8.945 |
| 08/14/2026 18:13 | 1 | 8.95 |
| 08/14/2026 18:13 | 1 | 8.94 |
| 08/14/2026 18:13 | 1 | 8.95 |
| 08/14/2026 18:13 | 1 | 8.95 |
| 08/14/2026 18:13 | 1 | 8.945 |
| 08/14/2026 18:13 | 1 | 8.95 |
| 08/14/2026 18:12 | 1 | 8.94 |
| 08/14/2026 18:12 | 1 | 8.95 |
| 08/14/2026 18:12 | 1 | 8.94 |
| 08/14/2026 18:12 | 1 | 8.95 |
| 08/14/2026 18:12 | 1 | 8.94 |
| 08/14/2026 18:12 | 1 | 8.95 |
| 08/14/2026 18:12 | 1 | 8.945 |
| 08/14/2026 18:12 | 1 | 8.95 |
| 08/14/2026 18:12 | 1 | 8.945 |
| 08/14/2026 18:12 | 1 | 8.95 |
| 08/14/2026 18:11 | 1 | 8.945 |
| 08/14/2026 18:11 | 1 | 8.95 |
| 08/14/2026 18:11 | 1 | 8.945 |
| 08/14/2026 18:11 | 1 | 8.95 |
| 08/14/2026 18:11 | 1 | 8.945 |
| 08/14/2026 18:11 | 1 | 8.95 |
| 08/14/2026 18:11 | 1 | 8.94 |
| 08/14/2026 18:11 | 100 | 8.94 |
| 08/14/2026 18:11 | 100 | 8.94 |
| 08/14/2026 18:11 | 8 | 8.93 |
| 08/14/2026 18:11 | 1 | 8.93 |
| 08/14/2026 18:11 | 197 | 8.93 |
| 08/14/2026 18:11 | 1 | 8.93 |
| 08/14/2026 18:11 | 1 | 8.93 |
| 08/14/2026 18:11 | 1 | 8.925 |
| 08/14/2026 18:11 | 1 | 8.925 |
| 08/14/2026 18:11 | 1 | 8.93 |
| 08/14/2026 18:10 | 100 | 8.92 |
| 08/14/2026 18:10 | 97 | 8.92 |
| 08/14/2026 18:10 | 1 | 8.91 |
| 08/14/2026 18:10 | 1 | 8.92 |
| 08/14/2026 18:10 | 1 | 8.92 |
| 08/14/2026 18:10 | 1 | 8.91 |
| 08/14/2026 18:10 | 1 | 8.91 |
| 08/14/2026 18:10 | 1 | 8.92 |
| 08/14/2026 18:10 | 1 | 8.91 |
| 08/14/2026 18:10 | 1 | 8.92 |
| 08/14/2026 18:10 | 1 | 8.91 |
| 08/14/2026 18:10 | 1 | 8.91 |
| 08/14/2026 18:10 | 1 | 8.92 |
| 08/14/2026 18:09 | 1 | 8.91 |
| 08/14/2026 18:09 | 1 | 8.915 |
| 08/14/2026 18:09 | 1 | 8.91 |
| 08/14/2026 18:09 | 1 | 8.91 |
| 08/14/2026 18:09 | 1 | 8.92 |
| 08/14/2026 18:09 | 1 | 8.91 |
| 08/14/2026 18:09 | 1 | 8.91 |
| 08/14/2026 18:09 | 1 | 8.92 |
| 08/14/2026 18:09 | 1 | 8.91 |
| 08/14/2026 18:08 | 10 | 8.92 |
| 08/14/2026 18:08 | 40 | 8.92 |
| 08/14/2026 18:08 | 100 | 8.92 |
| 08/14/2026 18:08 | 100 | 8.925 |
| 08/14/2026 18:08 | 1 | 8.92 |
| 08/14/2026 18:08 | 1 | 8.93 |
| 08/14/2026 18:08 | 20 | 8.92 |
| 08/14/2026 18:08 | 3 | 8.92 |
| 08/14/2026 18:08 | 1 | 8.92 |
| 08/14/2026 18:08 | 100 | 8.925 |
| 08/14/2026 18:08 | 100 | 8.925 |
| 08/14/2026 18:08 | 1 | 8.92 |
| 08/14/2026 18:08 | 1 | 8.92 |
| 08/14/2026 18:08 | 1 | 8.91 |
| 08/14/2026 18:08 | 1 | 8.92 |
| 08/14/2026 18:08 | 1 | 8.92 |
| 08/14/2026 18:08 | 28 | 8.92 |
| 08/14/2026 18:08 | 99 | 8.92 |
| 08/14/2026 18:08 | 1 | 8.92 |
| 08/14/2026 18:07 | 1 | 8.93 |
| 08/14/2026 18:07 | 1 | 8.925 |
| 08/14/2026 18:07 | 1 | 8.925 |
| 08/14/2026 18:07 | 1 | 8.93 |
| 08/14/2026 18:07 | 1 | 8.92 |
| 08/14/2026 18:07 | 1 | 8.92 |
| 08/14/2026 18:06 | 1 | 8.91 |
| 08/14/2026 18:06 | 1 | 8.92 |
| 08/14/2026 18:06 | 1 | 8.91 |
| 08/14/2026 18:06 | 100 | 8.93 |
| 08/14/2026 18:06 | 100 | 8.93 |
| 08/14/2026 18:06 | 17 | 8.93 |
| 08/14/2026 18:06 | 1 | 8.93 |
| 08/14/2026 18:06 | 1 | 8.935 |
| 08/14/2026 18:06 | 1 | 8.93 |
| 08/14/2026 18:06 | 1 | 8.94 |
| 08/14/2026 18:06 | 1 | 8.93 |
| 08/14/2026 18:06 | 1 | 8.94 |
| 08/14/2026 18:06 | 42 | 8.94 |
| 08/14/2026 18:06 | 1 | 8.94 |
| 08/14/2026 18:05 | 1 | 8.94 |
| 08/14/2026 18:05 | 1 | 8.95 |
| 08/14/2026 18:05 | 1 | 8.94 |
| 08/14/2026 18:05 | 1 | 8.945 |
| 08/14/2026 18:05 | 1 | 8.95 |
| 08/14/2026 18:05 | 1 | 8.945 |
| 08/14/2026 18:05 | 1 | 8.945 |
| 08/14/2026 18:05 | 1 | 8.945 |
| 08/14/2026 18:05 | 1 | 8.95 |
| 08/14/2026 18:05 | 100 | 8.94 |
| 08/14/2026 18:05 | 88 | 8.94 |
| 08/14/2026 18:05 | 1 | 8.94 |
| 08/14/2026 18:04 | 1 | 8.94 |
| 08/14/2026 18:04 | 1 | 8.94 |
| 08/14/2026 18:04 | 2 | 8.93 |
| 08/14/2026 18:04 | 1 | 8.92 |
| 08/14/2026 18:04 | 100 | 8.92 |
| 08/14/2026 18:04 | 1 | 8.92 |
| 08/14/2026 18:04 | 4 | 8.92 |
| 08/14/2026 18:04 | 294 | 8.92 |
| 08/14/2026 18:04 | 1 | 8.92 |
| 08/14/2026 18:04 | 1 | 8.915 |
| 08/14/2026 18:04 | 1 | 8.92 |
| 08/14/2026 18:03 | 1 | 8.91 |
| 08/14/2026 18:03 | 1 | 8.91 |
| 08/14/2026 18:03 | 1 | 8.92 |
| 08/14/2026 18:03 | 1 | 8.91 |
| 08/14/2026 18:03 | 1 | 8.92 |
| 08/14/2026 18:03 | 1 | 8.91 |
| 08/14/2026 18:03 | 1 | 8.91 |
| 08/14/2026 18:03 | 1 | 8.92 |
| 08/14/2026 18:03 | 1 | 8.91 |
| 08/14/2026 18:03 | 1 | 8.91 |
| 08/14/2026 18:03 | 1 | 8.92 |
| 08/14/2026 18:03 | 1 | 8.91 |
| 08/14/2026 18:03 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.91 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.91 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.915 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 100 | 8.92 |
| 08/14/2026 18:02 | 100 | 8.92 |
| 08/14/2026 18:02 | 100 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.925 |
| 08/14/2026 18:02 | 1 | 8.92 |
| 08/14/2026 18:02 | 1 | 8.925 |
| 08/14/2026 18:01 | 1 | 8.92 |
| 08/14/2026 18:01 | 1 | 8.925 |
| 08/14/2026 18:01 | 1 | 8.92 |
| 08/14/2026 18:01 | 1 | 8.925 |
| 08/14/2026 18:01 | 1 | 8.92 |
| 08/14/2026 18:01 | 1 | 8.925 |
| 08/14/2026 18:01 | 1 | 8.925 |
| 08/14/2026 18:01 | 1 | 8.935 |
| 08/14/2026 18:01 | 1 | 8.94 |
| 08/14/2026 18:01 | 1 | 8.935 |
| 08/14/2026 18:01 | 1 | 8.94 |
| 08/14/2026 18:00 | 1 | 8.935 |
| 08/14/2026 18:00 | 1 | 8.94 |
| 08/14/2026 18:00 | 1 | 8.935 |
| 08/14/2026 18:00 | 1 | 8.94 |
| 08/14/2026 18:00 | 1 | 8.93 |
| 08/14/2026 18:00 | 1 | 8.94 |
| 08/14/2026 17:59 | 1 | 8.93 |
| 08/14/2026 17:59 | 63 | 8.925 |
| 08/14/2026 17:59 | 1 | 8.925 |
| 08/14/2026 17:59 | 1 | 8.94 |
| 08/14/2026 17:59 | 1 | 8.94 |
| 08/14/2026 17:59 | 1 | 8.94 |
| 08/14/2026 17:59 | 1 | 8.94 |
| 08/14/2026 17:59 | 4 | 8.93 |
| 08/14/2026 17:59 | 1 | 8.93 |
| 08/14/2026 17:59 | 100 | 8.93 |
| 08/14/2026 17:59 | 88 | 8.93 |
| 08/14/2026 17:59 | 93 | 8.93 |
| 08/14/2026 17:59 | 1 | 8.93 |
| 08/14/2026 17:59 | 100 | 8.925 |
| 08/14/2026 17:59 | 70 | 8.925 |
| 08/14/2026 17:59 | 1 | 8.93 |
| 08/14/2026 17:59 | 1 | 8.93 |
| 08/14/2026 17:59 | 1 | 8.93 |
| 08/14/2026 17:58 | 1 | 8.92 |
| 08/14/2026 17:58 | 1 | 8.93 |
| 08/14/2026 17:58 | 1 | 8.93 |
| 08/14/2026 17:58 | 1 | 8.93 |
| 08/14/2026 17:58 | 100 | 8.92 |
| 08/14/2026 17:58 | 100 | 8.91 |
| 08/14/2026 17:58 | 100 | 8.91 |
| 08/14/2026 17:58 | 99 | 8.91 |
| 08/14/2026 17:58 | 1 | 8.91 |
| 08/14/2026 17:58 | 11 | 8.90 |
| 08/14/2026 17:58 | 100 | 8.90 |
| 08/14/2026 17:58 | 100 | 8.90 |
| 08/14/2026 17:58 | 4 | 8.90 |
| 08/14/2026 17:58 | 12 | 8.90 |
| 08/14/2026 17:58 | 13 | 8.90 |
| 08/14/2026 17:58 | 13 | 8.90 |
| 08/14/2026 17:58 | 1 | 8.89 |
| 08/14/2026 17:58 | 48 | 8.89 |
| 08/14/2026 17:58 | 51 | 8.89 |
| 08/14/2026 17:58 | 1 | 8.89 |
| 08/14/2026 17:58 | 1 | 8.89 |
| 08/14/2026 17:58 | 1 | 8.89 |
| 08/14/2026 17:58 | 46 | 8.89 |
| 08/14/2026 17:58 | 1 | 8.89 |
| 08/14/2026 17:58 | 1 | 8.89 |
| 08/14/2026 17:58 | 1 | 8.89 |
| 08/14/2026 17:57 | 1 | 8.89 |
| 08/14/2026 17:57 | 1 | 8.89 |
| 08/14/2026 17:57 | 1 | 8.89 |
| 08/14/2026 17:57 | 1 | 8.89 |
| 08/14/2026 17:57 | 1 | 8.885 |
| 08/14/2026 17:57 | 1 | 8.885 |
| 08/14/2026 17:57 | 4 | 8.89 |
| 08/14/2026 17:56 | 1 | 8.88 |
| 08/14/2026 17:56 | 1 | 8.88 |
| 08/14/2026 17:56 | 1 | 8.89 |
| 08/14/2026 17:56 | 1 | 8.885 |
| 08/14/2026 17:56 | 1 | 8.89 |
| 08/14/2026 17:56 | 1 | 8.88 |
| 08/14/2026 17:56 | 1 | 8.88 |
| 08/14/2026 17:56 | 1 | 8.89 |
| 08/14/2026 17:56 | 1 | 8.88 |
| 08/14/2026 17:56 | 1 | 8.89 |
| 08/14/2026 17:55 | 1 | 8.88 |
| 08/14/2026 17:55 | 1 | 8.89 |
| 08/14/2026 17:55 | 1 | 8.885 |
| 08/14/2026 17:55 | 1 | 8.885 |
| 08/14/2026 17:55 | 1 | 8.89 |
| 08/14/2026 17:55 | 1 | 8.88 |
| 08/14/2026 17:55 | 1 | 8.88 |
| 08/14/2026 17:55 | 1 | 8.89 |
| 08/14/2026 17:55 | 1 | 8.885 |
| 08/14/2026 17:55 | 1 | 8.885 |
| 08/14/2026 17:55 | 1 | 8.89 |
| 08/14/2026 17:54 | 200 | 8.89 |
| 08/14/2026 17:54 | 60 | 8.89 |
| 08/14/2026 17:54 | 100 | 8.89 |
| 08/14/2026 17:54 | 20 | 8.89 |
| 08/14/2026 17:54 | 22 | 8.89 |
| 08/14/2026 17:54 | 20 | 8.89 |
| 08/14/2026 17:54 | 1 | 8.89 |
| 08/14/2026 17:54 | 1 | 8.895 |
| 08/14/2026 17:54 | 100 | 8.895 |
| 08/14/2026 17:54 | 100 | 8.895 |
| 08/14/2026 17:54 | 10 | 8.895 |
| 08/14/2026 17:54 | 42 | 8.895 |
| 08/14/2026 17:54 | 1 | 8.90 |
| 08/14/2026 17:54 | 1 | 8.90 |
| 08/14/2026 17:54 | 1 | 8.90 |
| 08/14/2026 17:53 | 1 | 8.90 |
| 08/14/2026 17:53 | 35 | 8.90 |
| 08/14/2026 17:53 | 12 | 8.90 |
| 08/14/2026 17:53 | 53 | 8.90 |
| 08/14/2026 17:53 | 44 | 8.895 |
| 08/14/2026 17:53 | 1 | 8.895 |
| 08/14/2026 17:53 | 1 | 8.90 |
| 08/14/2026 17:53 | 1 | 8.895 |
| 08/14/2026 17:53 | 1 | 8.90 |
| 08/14/2026 17:53 | 1 | 8.90 |
| 08/14/2026 17:53 | 1 | 8.90 |
| 08/14/2026 17:53 | 43 | 8.90 |
| 08/14/2026 17:53 | 57 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.895 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.895 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.895 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.895 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.895 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:52 | 1 | 8.895 |
| 08/14/2026 17:52 | 1 | 8.90 |
| 08/14/2026 17:51 | 1 | 8.895 |
| 08/14/2026 17:51 | 1 | 8.90 |
| 08/14/2026 17:51 | 1 | 8.895 |
| 08/14/2026 17:51 | 1 | 8.90 |
| 08/14/2026 17:51 | 1 | 8.90 |
| 08/14/2026 17:51 | 1 | 8.895 |
| 08/14/2026 17:51 | 1 | 8.90 |
| 08/14/2026 17:51 | 1 | 8.895 |
| 08/14/2026 17:51 | 1 | 8.90 |
| 08/14/2026 17:51 | 1 | 8.895 |
| 08/14/2026 17:51 | 1 | 8.90 |
| 08/14/2026 17:50 | 88 | 8.90 |
| 08/14/2026 17:50 | 12 | 8.90 |
| 08/14/2026 17:50 | 88 | 8.90 |
| 08/14/2026 17:50 | 100 | 8.90 |
| 08/14/2026 17:50 | 98 | 8.89 |
| 08/14/2026 17:50 | 92 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.885 |
| 08/14/2026 17:50 | 1 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.885 |
| 08/14/2026 17:50 | 1 | 8.885 |
| 08/14/2026 17:50 | 1 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.885 |
| 08/14/2026 17:50 | 1 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.885 |
| 08/14/2026 17:50 | 1 | 8.885 |
| 08/14/2026 17:50 | 1 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.88 |
| 08/14/2026 17:50 | 1 | 8.89 |
| 08/14/2026 17:49 | 1 | 8.88 |
| 08/14/2026 17:49 | 1 | 8.885 |
| 08/14/2026 17:49 | 1 | 8.89 |
| 08/14/2026 17:49 | 1 | 8.885 |
| 08/14/2026 17:49 | 1 | 8.89 |
| 08/14/2026 17:49 | 1 | 8.88 |
| 08/14/2026 17:49 | 1 | 8.88 |
| 08/14/2026 17:49 | 1 | 8.89 |
| 08/14/2026 17:49 | 1 | 8.88 |
| 08/14/2026 17:48 | 1 | 8.89 |
| 08/14/2026 17:48 | 1 | 8.89 |
| 08/14/2026 17:48 | 1 | 8.89 |
| 08/14/2026 17:47 | 1 | 8.88 |
| 08/14/2026 17:47 | 1 | 8.89 |
| 08/14/2026 17:47 | 100 | 8.90 |
| 08/14/2026 17:47 | 41 | 8.90 |
| 08/14/2026 17:47 | 1 | 8.90 |
| 08/14/2026 17:47 | 1 | 8.91 |
| 08/14/2026 17:47 | 1 | 8.90 |
| 08/14/2026 17:47 | 1 | 8.91 |
| 08/14/2026 17:47 | 1 | 8.90 |
| 08/14/2026 17:47 | 1 | 8.92 |
| 08/14/2026 17:47 | 1 | 8.91 |
| 08/14/2026 17:47 | 1 | 8.92 |
| 08/14/2026 17:47 | 1 | 8.91 |
| 08/14/2026 17:47 | 1 | 8.92 |
| 08/14/2026 17:47 | 100 | 8.91 |
| 08/14/2026 17:47 | 1 | 8.91 |
| 08/14/2026 17:47 | 1 | 8.92 |
| 08/14/2026 17:46 | 1 | 8.91 |
| 08/14/2026 17:46 | 1 | 8.92 |
| 08/14/2026 17:46 | 1 | 8.92 |
| 08/14/2026 17:46 | 1 | 8.91 |
| 08/14/2026 17:46 | 1 | 8.92 |
| 08/14/2026 17:46 | 1 | 8.91 |
| 08/14/2026 17:46 | 1 | 8.92 |
| 08/14/2026 17:46 | 1 | 8.91 |
| 08/14/2026 17:46 | 1 | 8.91 |
| 08/14/2026 17:46 | 6 | 8.91 |
| 08/14/2026 17:46 | 99 | 8.91 |
| 08/14/2026 17:45 | 1 | 8.91 |
| 08/14/2026 17:45 | 6 | 8.915 |
| 08/14/2026 17:45 | 100 | 8.92 |
| 08/14/2026 17:45 | 24 | 8.92 |
| 08/14/2026 17:45 | 20 | 8.92 |
| 08/14/2026 17:45 | 14 | 8.92 |
| 08/14/2026 17:45 | 100 | 8.93 |
| 08/14/2026 17:45 | 63 | 8.93 |
| 08/14/2026 17:45 | 44 | 8.93 |
| 08/14/2026 17:45 | 47 | 8.93 |
| 08/14/2026 17:45 | 20 | 8.93 |
| 08/14/2026 17:45 | 20 | 8.93 |
| 08/14/2026 17:45 | 19 | 8.93 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.95 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 36 | 8.94 |
| 08/14/2026 17:45 | 64 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 35 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.935 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.93 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.935 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:45 | 1 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.935 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.935 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.935 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.935 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:44 | 1 | 8.935 |
| 08/14/2026 17:44 | 1 | 8.94 |
| 08/14/2026 17:43 | 1 | 8.935 |
| 08/14/2026 17:43 | 1 | 8.94 |
| 08/14/2026 17:43 | 1 | 8.935 |
| 08/14/2026 17:43 | 1 | 8.94 |
| 08/14/2026 17:43 | 1 | 8.935 |
| 08/14/2026 17:43 | 1 | 8.94 |
| 08/14/2026 17:43 | 1 | 8.94 |
| 08/14/2026 17:43 | 17 | 8.935 |
| 08/14/2026 17:43 | 1 | 8.94 |
| 08/14/2026 17:43 | 1 | 8.935 |
| 08/14/2026 17:43 | 1 | 8.94 |
| 08/14/2026 17:43 | 1 | 8.935 |
| 08/14/2026 17:43 | 80 | 8.93 |
| 08/14/2026 17:43 | 18 | 8.93 |
| 08/14/2026 17:43 | 1 | 8.93 |
| 08/14/2026 17:43 | 76 | 8.93 |
| 08/14/2026 17:43 | 6 | 8.925 |
| 08/14/2026 17:42 | 1 | 8.925 |
| 08/14/2026 17:42 | 1 | 8.93 |
| 08/14/2026 17:42 | 1 | 8.925 |
| 08/14/2026 17:42 | 1 | 8.93 |
| 08/14/2026 17:42 | 1 | 8.925 |
| 08/14/2026 17:42 | 1 | 8.925 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.93 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.92 |
| 08/14/2026 17:42 | 1 | 8.925 |
| 08/14/2026 17:41 | 1 | 8.925 |
| 08/14/2026 17:41 | 1 | 8.93 |
| 08/14/2026 17:41 | 1 | 8.93 |
| 08/14/2026 17:41 | 1 | 8.93 |
| 08/14/2026 17:40 | 1 | 8.93 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 9 | 8.93 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 1 | 8.93 |
| 08/14/2026 17:40 | 60 | 8.92 |
| 08/14/2026 17:40 | 9 | 8.92 |
| 08/14/2026 17:40 | 4 | 8.92 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 1 | 8.925 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 1 | 8.93 |
| 08/14/2026 17:40 | 1 | 8.92 |
| 08/14/2026 17:40 | 1 | 8.925 |
| 08/14/2026 17:39 | 1 | 8.92 |
| 08/14/2026 17:39 | 1 | 8.92 |
| 08/14/2026 17:39 | 1 | 8.93 |
| 08/14/2026 17:39 | 1 | 8.93 |
| 08/14/2026 17:39 | 1 | 8.925 |
| 08/14/2026 17:39 | 1 | 8.93 |
| 08/14/2026 17:39 | 1 | 8.92 |
| 08/14/2026 17:39 | 1 | 8.93 |
| 08/14/2026 17:38 | 1 | 8.925 |
| 08/14/2026 17:38 | 1 | 8.925 |
| 08/14/2026 17:38 | 1 | 8.93 |
| 08/14/2026 17:38 | 1 | 8.925 |
| 08/14/2026 17:38 | 1 | 8.93 |
| 08/14/2026 17:38 | 1 | 8.925 |
| 08/14/2026 17:38 | 3 | 8.92 |
| 08/14/2026 17:38 | 17 | 8.92 |
| 08/14/2026 17:38 | 1 | 8.92 |
| 08/14/2026 17:38 | 1 | 8.92 |
| 08/14/2026 17:38 | 1 | 8.92 |
| 08/14/2026 17:37 | 1 | 8.92 |
| 08/14/2026 17:37 | 1 | 8.92 |
| 08/14/2026 17:37 | 1 | 8.92 |
| 08/14/2026 17:37 | 1 | 8.92 |
| 08/14/2026 17:37 | 1 | 8.92 |
| 08/14/2026 17:37 | 4 | 8.91 |
| 08/14/2026 17:37 | 5 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 2 | 8.91 |
| 08/14/2026 17:37 | 6 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.90 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.905 |
| 08/14/2026 17:36 | 1 | 8.905 |
| 08/14/2026 17:36 | 1 | 8.905 |
| 08/14/2026 17:36 | 1 | 8.91 |
| 08/14/2026 17:36 | 1 | 8.905 |
| 08/14/2026 17:36 | 1 | 8.91 |
| 08/14/2026 17:36 | 1 | 8.90 |
| 08/14/2026 17:36 | 1 | 8.90 |
| 08/14/2026 17:36 | 1 | 8.91 |
| 08/14/2026 17:35 | 1 | 8.895 |
| 08/14/2026 17:35 | 1 | 8.90 |
| 08/14/2026 17:35 | 1 | 8.90 |
| 08/14/2026 17:35 | 1 | 8.895 |
| 08/14/2026 17:35 | 1 | 8.90 |
| 08/14/2026 17:35 | 1 | 8.895 |
| 08/14/2026 17:35 | 1 | 8.895 |
| 08/14/2026 17:35 | 1 | 8.89 |
| 08/14/2026 17:35 | 98 | 8.89 |
| 08/14/2026 17:35 | 1 | 8.89 |
| 08/14/2026 17:35 | 1 | 8.885 |
| 08/14/2026 17:35 | 1 | 8.89 |
| 08/14/2026 17:34 | 1 | 8.885 |
| 08/14/2026 17:34 | 1 | 8.89 |
| 08/14/2026 17:34 | 1 | 8.88 |
| 08/14/2026 17:34 | 1 | 8.895 |
| 08/14/2026 17:34 | 1 | 8.89 |
| 08/14/2026 17:34 | 31 | 8.89 |
| 08/14/2026 17:34 | 1 | 8.89 |
| 08/14/2026 17:34 | 13 | 8.89 |
| 08/14/2026 17:34 | 1 | 8.88 |
| 08/14/2026 17:34 | 1 | 8.90 |
| 08/14/2026 17:34 | 1 | 8.885 |
| 08/14/2026 17:32 | 2 | 8.90 |
| 08/14/2026 17:32 | 1 | 8.89 |
| 08/14/2026 17:32 | 1 | 8.90 |
| 08/14/2026 17:32 | 100 | 8.89 |
| 08/14/2026 17:32 | 1 | 8.885 |
| 08/14/2026 17:31 | 13 | 8.91 |
| 08/14/2026 17:30 | 44 | 8.89 |
| 08/14/2026 17:30 | 15 | 8.89 |
| 08/14/2026 17:30 | 10 | 8.89 |
| 08/14/2026 17:30 | 10 | 8.89 |
| 08/14/2026 17:30 | 50 | 8.89 |
| 08/14/2026 17:30 | 40 | 8.89 |
| 08/14/2026 17:30 | 1 | 8.90 |
| 08/14/2026 17:30 | 4 | 8.90 |
| 08/14/2026 17:30 | 38 | 8.90 |
| 08/14/2026 17:30 | 90 | 8.90 |
| 08/14/2026 17:30 | 3 | 8.90 |
| 08/14/2026 17:30 | 1 | 8.90 |
| 08/14/2026 17:30 | 1 | 8.90 |
| 08/14/2026 17:30 | 13 | 8.89 |
| 08/14/2026 17:29 | 14 | 8.89 |
| 08/14/2026 17:29 | 97 | 8.89 |
| 08/14/2026 17:29 | 1 | 8.89 |
| 08/14/2026 17:29 | 1 | 8.89 |
| 08/14/2026 17:29 | 1 | 8.89 |
| 08/14/2026 17:28 | 1 | 8.88 |
| 08/14/2026 17:28 | 100 | 8.88 |
| 08/14/2026 17:28 | 100 | 8.88 |
| 08/14/2026 17:27 | 15 | 8.89 |
| 08/14/2026 17:27 | 1 | 8.89 |
| 08/14/2026 17:27 | 1 | 8.90 |
| 08/14/2026 17:27 | 1 | 8.89 |
| 08/14/2026 17:27 | 1 | 8.90 |
| 08/14/2026 17:27 | 1 | 8.89 |
| 08/14/2026 17:27 | 1 | 8.89 |
| 08/14/2026 17:27 | 1 | 8.90 |
| 08/14/2026 17:27 | 1 | 8.89 |
| 08/14/2026 17:27 | 1 | 8.90 |
| 08/14/2026 17:27 | 1 | 8.89 |
| 08/14/2026 17:27 | 1 | 8.90 |
| 08/14/2026 17:27 | 1 | 8.90 |
| 08/14/2026 17:26 | 51 | 8.89 |
| 08/14/2026 17:26 | 100 | 8.885 |
| 08/14/2026 17:26 | 20 | 8.89 |
| 08/14/2026 17:26 | 100 | 8.89 |
| 08/14/2026 17:26 | 200 | 8.89 |
| 08/14/2026 17:26 | 20 | 8.89 |
| 08/14/2026 17:26 | 40 | 8.89 |
| 08/14/2026 17:26 | 1 | 8.91 |
| 08/14/2026 17:26 | 1 | 8.90 |
| 08/14/2026 17:26 | 5 | 8.91 |
| 08/14/2026 17:26 | 4 | 8.90 |
| 08/14/2026 17:26 | 22 | 8.90 |
| 08/14/2026 17:26 | 1 | 8.90 |
| 08/14/2026 17:26 | 1 | 8.90 |
| 08/14/2026 17:26 | 80 | 8.90 |
| 08/14/2026 17:26 | 100 | 8.90 |
| 08/14/2026 17:26 | 40 | 8.90 |
| 08/14/2026 17:26 | 20 | 8.90 |
| 08/14/2026 17:26 | 100 | 8.90 |
| 08/14/2026 17:26 | 22 | 8.90 |
| 08/14/2026 17:26 | 36 | 8.905 |
| 08/14/2026 17:26 | 63 | 8.905 |
| 08/14/2026 17:26 | 1 | 8.905 |
| 08/14/2026 17:26 | 1 | 8.91 |
| 08/14/2026 17:26 | 1 | 8.90 |
| 08/14/2026 17:26 | 1 | 8.91 |
| 08/14/2026 17:26 | 37 | 8.905 |
| 08/14/2026 17:26 | 63 | 8.905 |
| 08/14/2026 17:26 | 1 | 8.90 |
| 08/14/2026 17:26 | 24 | 8.90 |
| 08/14/2026 17:26 | 100 | 8.90 |
| 08/14/2026 17:26 | 19 | 8.90 |
| 08/14/2026 17:26 | 181 | 8.90 |
| 08/14/2026 17:26 | 95 | 8.90 |
| 08/14/2026 17:26 | 1 | 8.89 |
| 08/14/2026 17:26 | 1 | 8.90 |
| 08/14/2026 17:26 | 1 | 8.895 |
| 08/14/2026 17:26 | 1 | 8.90 |
| 08/14/2026 17:26 | 1 | 8.895 |
| 08/14/2026 17:25 | 1 | 8.89 |
| 08/14/2026 17:25 | 1 | 8.90 |
| 08/14/2026 17:25 | 1 | 8.89 |
| 08/14/2026 17:25 | 1 | 8.90 |
| 08/14/2026 17:25 | 1 | 8.895 |
| 08/14/2026 17:25 | 1 | 8.90 |
| 08/14/2026 17:25 | 1 | 8.89 |
| 08/14/2026 17:25 | 1 | 8.90 |
| 08/14/2026 17:25 | 1 | 8.885 |
| 08/14/2026 17:25 | 1 | 8.89 |
| 08/14/2026 17:25 | 1 | 8.88 |
| 08/14/2026 17:25 | 1 | 8.90 |
| 08/14/2026 17:24 | 1 | 8.895 |
| 08/14/2026 17:24 | 1 | 8.90 |
| 08/14/2026 17:24 | 100 | 8.90 |
| 08/14/2026 17:24 | 30 | 8.90 |
| 08/14/2026 17:24 | 32 | 8.90 |
| 08/14/2026 17:24 | 1 | 8.90 |
| 08/14/2026 17:24 | 1 | 8.90 |
| 08/14/2026 17:24 | 1 | 8.91 |
| 08/14/2026 17:24 | 1 | 8.90 |
| 08/14/2026 17:24 | 1 | 8.91 |
| 08/14/2026 17:24 | 1 | 8.90 |
| 08/14/2026 17:24 | 1 | 8.91 |
| 08/14/2026 17:24 | 40 | 8.91 |
| 08/14/2026 17:24 | 40 | 8.91 |
| 08/14/2026 17:24 | 100 | 8.91 |
| 08/14/2026 17:24 | 10 | 8.91 |
| 08/14/2026 17:24 | 1 | 8.91 |
| 08/14/2026 17:24 | 1 | 8.91 |
| 08/14/2026 17:24 | 1 | 8.92 |
| 08/14/2026 17:24 | 1 | 8.92 |
| 08/14/2026 17:24 | 63 | 8.92 |
| 08/14/2026 17:24 | 100 | 8.92 |
| 08/14/2026 17:24 | 1 | 8.92 |
| 08/14/2026 17:24 | 1 | 8.93 |
| 08/14/2026 17:24 | 1 | 8.925 |
| 08/14/2026 17:24 | 1 | 8.92 |
| 08/14/2026 17:24 | 1 | 8.93 |
| 08/14/2026 17:24 | 1 | 8.925 |
| 08/14/2026 17:24 | 1 | 8.93 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.93 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.93 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.93 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.93 |
| 08/14/2026 17:23 | 1 | 8.925 |
| 08/14/2026 17:23 | 1 | 8.93 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.925 |
| 08/14/2026 17:23 | 1 | 8.93 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.93 |
| 08/14/2026 17:23 | 12 | 8.92 |
| 08/14/2026 17:23 | 4 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 100 | 8.92 |
| 08/14/2026 17:23 | 8 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.915 |
| 08/14/2026 17:23 | 1 | 8.92 |
| 08/14/2026 17:23 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.915 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.915 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.915 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.91 |
| 08/14/2026 17:22 | 1 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.915 |
| 08/14/2026 17:21 | 1 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.91 |
| 08/14/2026 17:21 | 1 | 8.91 |
| 08/14/2026 17:21 | 1 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.91 |
| 08/14/2026 17:21 | 1 | 8.91 |
| 08/14/2026 17:21 | 1 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.915 |
| 08/14/2026 17:21 | 63 | 8.92 |
| 08/14/2026 17:21 | 2 | 8.92 |
| 08/14/2026 17:21 | 24 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.93 |
| 08/14/2026 17:21 | 1 | 8.915 |
| 08/14/2026 17:21 | 1 | 8.915 |
| 08/14/2026 17:21 | 1 | 8.91 |
| 08/14/2026 17:21 | 1 | 8.90 |
| 08/14/2026 17:21 | 1 | 8.905 |
| 08/14/2026 17:21 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.90 |
| 08/14/2026 17:20 | 1 | 8.90 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.90 |
| 08/14/2026 17:20 | 11 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 2 | 8.91 |
| 08/14/2026 17:20 | 3 | 8.91 |
| 08/14/2026 17:20 | 2 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 4 | 8.91 |
| 08/14/2026 17:20 | 2 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 100 | 8.91 |
| 08/14/2026 17:20 | 12 | 8.91 |
| 08/14/2026 17:20 | 45 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.92 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.92 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.92 |
| 08/14/2026 17:20 | 1 | 8.91 |
| 08/14/2026 17:20 | 1 | 8.92 |
| 08/14/2026 17:19 | 1 | 8.91 |
| 08/14/2026 17:19 | 1 | 8.91 |
| 08/14/2026 17:19 | 1 | 8.92 |
| 08/14/2026 17:19 | 1 | 8.91 |
| 08/14/2026 17:19 | 1 | 8.91 |
| 08/14/2026 17:19 | 1 | 8.92 |
| 08/14/2026 17:19 | 100 | 8.92 |
| 08/14/2026 17:19 | 1 | 8.92 |
| 08/14/2026 17:19 | 1 | 8.93 |
| 08/14/2026 17:19 | 1 | 8.93 |
| 08/14/2026 17:19 | 1 | 8.93 |
| 08/14/2026 17:19 | 1 | 8.92 |
| 08/14/2026 17:18 | 1 | 8.93 |
| 08/14/2026 17:18 | 99 | 8.92 |
| 08/14/2026 17:18 | 1 | 8.92 |
| 08/14/2026 17:18 | 100 | 8.92 |
| 08/14/2026 17:18 | 44 | 8.92 |
| 08/14/2026 17:18 | 100 | 8.92 |
| 08/14/2026 17:18 | 3 | 8.92 |
| 08/14/2026 17:18 | 96 | 8.92 |
| 08/14/2026 17:18 | 1 | 8.92 |
| 08/14/2026 17:18 | 1 | 8.92 |
| 08/14/2026 17:18 | 1 | 8.93 |
| 08/14/2026 17:18 | 1 | 8.92 |
| 08/14/2026 17:18 | 1 | 8.93 |
| 08/14/2026 17:18 | 1 | 8.92 |
| 08/14/2026 17:18 | 1 | 8.92 |
| 08/14/2026 17:18 | 1 | 8.93 |
| 08/14/2026 17:17 | 1 | 8.915 |
| 08/14/2026 17:17 | 1 | 8.91 |
| 08/14/2026 17:17 | 1 | 8.92 |
| 08/14/2026 17:17 | 100 | 8.91 |
| 08/14/2026 17:17 | 100 | 8.92 |
| 08/14/2026 17:17 | 6 | 8.92 |
| 08/14/2026 17:17 | 100 | 8.93 |
| 08/14/2026 17:17 | 200 | 8.93 |
| 08/14/2026 17:17 | 1 | 8.94 |
| 08/14/2026 17:17 | 1 | 8.95 |
| 08/14/2026 17:17 | 63 | 8.94 |
| 08/14/2026 17:17 | 96 | 8.94 |
| 08/14/2026 17:17 | 138 | 8.94 |
| 08/14/2026 17:17 | 62 | 8.94 |
| 08/14/2026 17:17 | 38 | 8.94 |
| 08/14/2026 17:17 | 60 | 8.94 |
| 08/14/2026 17:17 | 1 | 8.94 |
| 08/14/2026 17:17 | 1 | 8.95 |
| 08/14/2026 17:17 | 1 | 8.94 |
| 08/14/2026 17:17 | 1 | 8.95 |
| 08/14/2026 17:17 | 1 | 8.94 |
| 08/14/2026 17:17 | 100 | 8.94 |
| 08/14/2026 17:17 | 16 | 8.94 |
| 08/14/2026 17:17 | 1 | 8.935 |
| 08/14/2026 17:17 | 1 | 8.94 |
| 08/14/2026 17:17 | 1 | 8.93 |
| 08/14/2026 17:17 | 1 | 8.94 |
| 08/14/2026 17:17 | 1 | 8.93 |
| 08/14/2026 17:17 | 1 | 8.94 |
| 08/14/2026 17:16 | 1 | 8.93 |
| 08/14/2026 17:16 | 1 | 8.93 |
| 08/14/2026 17:16 | 100 | 8.94 |
| 08/14/2026 17:16 | 18 | 8.94 |
| 08/14/2026 17:16 | 1 | 8.95 |
| 08/14/2026 17:16 | 1 | 8.93 |
| 08/14/2026 17:16 | 1 | 8.95 |
| 08/14/2026 17:16 | 1 | 8.925 |
| 08/14/2026 17:16 | 100 | 8.92 |
| 08/14/2026 17:16 | 5 | 8.92 |
| 08/14/2026 17:15 | 1 | 8.94 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.94 |
| 08/14/2026 17:15 | 1 | 8.94 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.93 |
| 08/14/2026 17:15 | 1 | 8.94 |
| 08/14/2026 17:15 | 100 | 8.935 |
| 08/14/2026 17:15 | 37 | 8.94 |
| 08/14/2026 17:15 | 63 | 8.94 |
| 08/14/2026 17:15 | 100 | 8.94 |
| 08/14/2026 17:15 | 40 | 8.94 |
| 08/14/2026 17:15 | 37 | 8.94 |
| 08/14/2026 17:15 | 100 | 8.95 |
| 08/14/2026 17:15 | 112 | 8.95 |
| 08/14/2026 17:15 | 9 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.955 |
| 08/14/2026 17:15 | 1 | 8.955 |
| 08/14/2026 17:15 | 42 | 8.96 |
| 08/14/2026 17:15 | 158 | 8.96 |
| 08/14/2026 17:15 | 1 | 8.96 |
| 08/14/2026 17:15 | 1 | 8.97 |
| 08/14/2026 17:15 | 100 | 8.95 |
| 08/14/2026 17:15 | 3 | 8.95 |
| 08/14/2026 17:15 | 31 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.94 |
| 08/14/2026 17:15 | 1 | 8.94 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.94 |
| 08/14/2026 17:15 | 100 | 8.95 |
| 08/14/2026 17:15 | 22 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.96 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.96 |
| 08/14/2026 17:15 | 78 | 8.95 |
| 08/14/2026 17:15 | 100 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:15 | 199 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.96 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.96 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:15 | 1 | 8.96 |
| 08/14/2026 17:15 | 1 | 8.955 |
| 08/14/2026 17:15 | 1 | 8.96 |
| 08/14/2026 17:14 | 100 | 8.97 |
| 08/14/2026 17:14 | 100 | 8.97 |
| 08/14/2026 17:14 | 100 | 8.98 |
| 08/14/2026 17:14 | 39 | 8.98 |
| 08/14/2026 17:14 | 100 | 8.99 |
| 08/14/2026 17:14 | 32 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 9.00 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 2 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 100 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 100 | 8.99 |
| 08/14/2026 17:14 | 196 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 1 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 3 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.99 |
| 08/14/2026 17:14 | 53 | 8.98 |
| 08/14/2026 17:14 | 200 | 8.98 |
| 08/14/2026 17:14 | 18 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.98 |
| 08/14/2026 17:14 | 1 | 8.98 |
| 08/14/2026 17:14 | 2 | 8.97 |
| 08/14/2026 17:14 | 200 | 8.97 |
| 08/14/2026 17:14 | 51 | 8.96 |
| 08/14/2026 17:14 | 4 | 8.96 |
| 08/14/2026 17:14 | 197 | 8.96 |
| 08/14/2026 17:14 | 90 | 8.95 |
| 08/14/2026 17:14 | 1 | 8.95 |
| 08/14/2026 17:13 | 108 | 8.95 |
| 08/14/2026 17:13 | 1 | 8.95 |
| 08/14/2026 17:13 | 1 | 8.96 |
| 08/14/2026 17:13 | 1 | 8.95 |
| 08/14/2026 17:13 | 1 | 8.96 |
| 08/14/2026 17:13 | 1 | 8.96 |
| 08/14/2026 17:13 | 6 | 8.95 |
| 08/14/2026 17:13 | 200 | 8.95 |
| 08/14/2026 17:13 | 4 | 8.94 |
| 08/14/2026 17:13 | 100 | 8.94 |
| 08/14/2026 17:13 | 100 | 8.93 |
| 08/14/2026 17:13 | 12 | 8.93 |
| 08/14/2026 17:13 | 200 | 8.93 |
| 08/14/2026 17:13 | 5 | 8.925 |
| 08/14/2026 17:13 | 100 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 100 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 57 | 8.92 |
| 08/14/2026 17:13 | 44 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.91 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 12 | 8.915 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 99 | 8.92 |
| 08/14/2026 17:13 | 100 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 200 | 8.91 |
| 08/14/2026 17:13 | 100 | 8.91 |
| 08/14/2026 17:13 | 126 | 8.91 |
| 08/14/2026 17:13 | 200 | 8.91 |
| 08/14/2026 17:13 | 15 | 8.90 |
| 08/14/2026 17:13 | 58 | 8.88 |
| 08/14/2026 17:13 | 100 | 8.87 |
| 08/14/2026 17:13 | 48 | 8.87 |
| 08/14/2026 17:13 | 80 | 8.87 |
| 08/14/2026 17:13 | 8 | 8.87 |
| 08/14/2026 17:13 | 200 | 8.87 |
| 08/14/2026 17:13 | 3 | 8.87 |
| 08/14/2026 17:13 | 3 | 8.87 |
| 08/14/2026 17:13 | 63 | 8.87 |
| 08/14/2026 17:13 | 63 | 8.87 |
| 08/14/2026 17:13 | 63 | 8.87 |
| 08/14/2026 17:13 | 51 | 8.87 |
| 08/14/2026 17:13 | 8 | 8.87 |
| 08/14/2026 17:13 | 48 | 8.87 |
| 08/14/2026 17:13 | 100 | 8.885 |
| 08/14/2026 17:13 | 76 | 8.89 |
| 08/14/2026 17:13 | 4 | 8.88 |
| 08/14/2026 17:13 | 20 | 8.88 |
| 08/14/2026 17:13 | 80 | 8.88 |
| 08/14/2026 17:13 | 20 | 8.88 |
| 08/14/2026 17:13 | 9 | 8.87 |
| 08/14/2026 17:13 | 9 | 8.88 |
| 08/14/2026 17:13 | 100 | 8.88 |
| 08/14/2026 17:13 | 200 | 8.86 |
| 08/14/2026 17:13 | 100 | 8.86 |
| 08/14/2026 17:13 | 100 | 8.86 |
| 08/14/2026 17:13 | 100 | 8.86 |
| 08/14/2026 17:13 | 200 | 8.86 |
| 08/14/2026 17:13 | 1 | 8.86 |
| 08/14/2026 17:13 | 100 | 8.83 |
| 08/14/2026 17:13 | 100 | 8.82 |
| 08/14/2026 17:13 | 100 | 8.82 |
| 08/14/2026 17:13 | 100 | 8.82 |
| 08/14/2026 17:13 | 100 | 8.82 |
| 08/14/2026 17:13 | 200 | 8.81 |
| 08/14/2026 17:13 | 200 | 8.81 |
| 08/14/2026 17:13 | 100 | 8.81 |
| 08/14/2026 17:13 | 100 | 8.81 |
| 08/14/2026 17:13 | 27 | 8.80 |
| 08/14/2026 17:13 | 100 | 8.80 |
| 08/14/2026 17:13 | 100 | 8.80 |
| 08/14/2026 17:13 | 100 | 8.80 |
| 08/14/2026 17:13 | 200 | 8.79 |
| 08/14/2026 17:13 | 10 | 8.78 |
| 08/14/2026 17:13 | 1 | 8.78 |
| 08/14/2026 17:13 | 4 | 8.78 |
| 08/14/2026 17:13 | 44 | 8.78 |
| 08/14/2026 17:13 | 3 | 8.77 |
| 08/14/2026 17:13 | 99 | 8.77 |
| 08/14/2026 17:13 | 1 | 8.765 |
| 08/14/2026 17:13 | 1 | 8.77 |
| 08/14/2026 17:12 | 1 | 8.76 |
| 08/14/2026 17:12 | 1 | 8.76 |
| 08/14/2026 17:12 | 60 | 8.76 |
| 08/14/2026 17:12 | 1 | 8.76 |
| 08/14/2026 17:12 | 1 | 8.76 |
| 08/14/2026 17:12 | 29 | 8.75 |
| 08/14/2026 17:12 | 71 | 8.75 |
| 08/14/2026 17:12 | 7 | 8.75 |
| 08/14/2026 17:12 | 22 | 8.75 |
| 08/14/2026 17:11 | 7 | 8.75 |
| 08/14/2026 17:11 | 1 | 8.76 |
| 08/14/2026 17:11 | 1 | 8.75 |
| 08/14/2026 17:11 | 1 | 8.75 |
| 08/14/2026 17:11 | 7 | 8.75 |
| 08/14/2026 17:11 | 1 | 8.75 |
| 08/14/2026 17:11 | 1 | 8.76 |
| 08/14/2026 17:11 | 1 | 8.75 |
| 08/14/2026 17:11 | 1 | 8.76 |
| 08/14/2026 17:11 | 1 | 8.75 |
| 08/14/2026 17:11 | 1 | 8.76 |
| 08/14/2026 17:11 | 37 | 8.755 |
| 08/14/2026 17:11 | 63 | 8.755 |
| 08/14/2026 17:11 | 1 | 8.76 |
| 08/14/2026 17:11 | 20 | 8.76 |
| 08/14/2026 17:11 | 1 | 8.76 |
| 08/14/2026 17:11 | 1 | 8.77 |
| 08/14/2026 17:11 | 1 | 8.76 |
| 08/14/2026 17:11 | 1 | 8.77 |
| 08/14/2026 17:11 | 1 | 8.76 |
| 08/14/2026 17:11 | 1 | 8.77 |
| 08/14/2026 17:11 | 1 | 8.77 |
| 08/14/2026 17:11 | 1 | 8.75 |
| 08/14/2026 17:11 | 9 | 8.77 |
| 08/14/2026 17:11 | 1 | 8.77 |
| 08/14/2026 17:11 | 4 | 8.77 |
| 08/14/2026 17:11 | 14 | 8.755 |
| 08/14/2026 17:11 | 63 | 8.755 |
| 08/14/2026 17:05 | 32 | 8.745 |
| 08/14/2026 17:01 | 1 | 8.77 |
| 08/14/2026 17:01 | 100 | 8.77 |
| 08/14/2026 17:01 | 20 | 8.77 |
| 08/14/2026 17:01 | 100 | 8.77 |
| 08/14/2026 17:01 | 41 | 8.77 |
| 08/14/2026 17:01 | 1 | 8.77 |
| 08/14/2026 17:01 | 1 | 8.78 |
| 08/14/2026 17:01 | 100 | 8.77 |
| 08/14/2026 17:01 | 63 | 8.77 |
| 08/14/2026 17:01 | 7 | 8.77 |
| 08/14/2026 17:01 | 42 | 8.77 |
| 08/14/2026 17:01 | 100 | 8.77 |
| 08/14/2026 17:01 | 100 | 8.77 |
| 08/14/2026 17:01 | 6 | 8.77 |
| 08/14/2026 17:01 | 1 | 8.77 |
| 08/14/2026 17:01 | 1 | 8.78 |
| 08/14/2026 17:01 | 1 | 8.78 |
| 08/14/2026 17:01 | 1 | 8.77 |
| 08/14/2026 17:01 | 5 | 8.77 |
| 08/14/2026 17:01 | 4 | 8.77 |
| 08/14/2026 17:01 | 40 | 8.77 |
| 08/14/2026 17:01 | 20 | 8.77 |
| 08/14/2026 17:01 | 20 | 8.77 |
| 08/14/2026 17:01 | 15 | 8.77 |
| 08/14/2026 17:01 | 1 | 8.77 |
| 08/14/2026 17:01 | 1 | 8.78 |
| 08/14/2026 17:01 | 1 | 8.77 |
| 08/14/2026 17:01 | 1 | 8.78 |
| 08/14/2026 17:01 | 1 | 8.77 |
| 08/14/2026 17:01 | 1 | 8.78 |
| 08/14/2026 17:00 | 1 | 8.78 |
| 08/14/2026 17:00 | 1 | 8.77 |
| 08/14/2026 17:00 | 1 | 8.78 |
| 08/14/2026 17:00 | 1 | 8.77 |
| 08/14/2026 17:00 | 9 | 8.78 |
| 08/14/2026 17:00 | 1 | 8.77 |
| 08/14/2026 17:00 | 1 | 8.78 |
| 08/14/2026 17:00 | 10 | 8.76 |
| 08/14/2026 17:00 | 1 | 8.76 |
| 08/14/2026 17:00 | 5 | 8.76 |
| 08/14/2026 17:00 | 1 | 8.75 |
| 08/14/2026 17:00 | 1 | 8.77 |
| 08/14/2026 16:59 | 20 | 8.76 |
| 08/14/2026 16:59 | 100 | 8.76 |
| 08/14/2026 16:59 | 100 | 8.77 |
| 08/14/2026 16:59 | 1 | 8.775 |
| 08/14/2026 16:59 | 1 | 8.78 |
| 08/14/2026 16:59 | 1 | 8.775 |
| 08/14/2026 16:59 | 1 | 8.78 |
| 08/14/2026 16:59 | 1 | 8.77 |
| 08/14/2026 16:59 | 1 | 8.78 |
| 08/14/2026 16:59 | 1 | 8.78 |
| 08/14/2026 16:59 | 1 | 8.77 |
| 08/14/2026 16:59 | 1 | 8.78 |
| 08/14/2026 16:59 | 1 | 8.77 |
| 08/14/2026 16:59 | 1 | 8.78 |
| 08/14/2026 16:58 | 20 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 4 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:58 | 1 | 8.78 |
| 08/14/2026 16:58 | 1 | 8.79 |
| 08/14/2026 16:57 | 20 | 8.78 |
| 08/14/2026 16:57 | 7 | 8.77 |
| 08/14/2026 16:57 | 1 | 8.79 |
| 08/14/2026 16:56 | 80 | 8.77 |
| 08/14/2026 16:56 | 12 | 8.75 |
| 08/14/2026 16:52 | 1 | 8.74 |
| 08/14/2026 16:47 | 37 | 8.76 |
| 08/14/2026 16:47 | 2 | 8.77 |
| 08/14/2026 16:47 | 50 | 8.77 |
| 08/14/2026 16:47 | 98 | 8.77 |
| 08/14/2026 16:47 | 1 | 8.77 |
| 08/14/2026 16:47 | 1 | 8.78 |
| 08/14/2026 16:47 | 1 | 8.77 |
| 08/14/2026 16:47 | 1 | 8.78 |
| 08/14/2026 16:47 | 1 | 8.78 |
| 08/14/2026 16:47 | 100 | 8.78 |
| 08/14/2026 16:47 | 1 | 8.78 |
| 08/14/2026 16:47 | 17 | 8.78 |
| 08/14/2026 16:47 | 50 | 8.79 |
| 08/14/2026 16:47 | 49 | 8.79 |
| 08/14/2026 16:47 | 50 | 8.795 |
| 08/14/2026 16:47 | 1 | 8.79 |
| 08/14/2026 16:47 | 1 | 8.80 |
| 08/14/2026 16:47 | 1 | 8.79 |
| 08/14/2026 16:47 | 1 | 8.80 |
| 08/14/2026 16:47 | 1 | 8.80 |
| 08/14/2026 16:47 | 11 | 8.80 |
| 08/14/2026 16:47 | 95 | 8.80 |
| 08/14/2026 16:47 | 1 | 8.80 |
| 08/14/2026 16:47 | 1 | 8.805 |
| 08/14/2026 16:46 | 4 | 8.80 |
| 08/14/2026 16:46 | 5 | 8.80 |
| 08/14/2026 16:46 | 20 | 8.80 |
| 08/14/2026 16:46 | 17 | 8.80 |
| 08/14/2026 16:46 | 1 | 8.80 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.80 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.80 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:46 | 20 | 8.81 |
| 08/14/2026 16:46 | 40 | 8.81 |
| 08/14/2026 16:46 | 100 | 8.81 |
| 08/14/2026 16:46 | 45 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.82 |
| 08/14/2026 16:46 | 1 | 8.82 |
| 08/14/2026 16:46 | 1 | 8.82 |
| 08/14/2026 16:46 | 1 | 8.82 |
| 08/14/2026 16:46 | 1 | 8.82 |
| 08/14/2026 16:46 | 1 | 8.82 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.80 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:45 | 1 | 8.81 |
| 08/14/2026 16:45 | 26 | 8.80 |
| 08/14/2026 16:45 | 100 | 8.80 |
| 08/14/2026 16:45 | 1 | 8.78 |
| 08/14/2026 16:45 | 1 | 8.77 |
| 08/14/2026 16:45 | 143 | 8.77 |
| 08/14/2026 16:45 | 85 | 8.77 |
| 08/14/2026 16:45 | 1 | 8.765 |
| 08/14/2026 16:45 | 1 | 8.77 |
| 08/14/2026 16:45 | 1 | 8.77 |
| 08/14/2026 16:45 | 1 | 8.765 |
| 08/14/2026 16:45 | 1 | 8.77 |
| 08/14/2026 16:45 | 1 | 8.765 |
| 08/14/2026 16:45 | 1 | 8.77 |
| 08/14/2026 16:44 | 1 | 8.765 |
| 08/14/2026 16:44 | 1 | 8.77 |
| 08/14/2026 16:44 | 1 | 8.77 |
| 08/14/2026 16:44 | 1 | 8.76 |
| 08/14/2026 16:44 | 1 | 8.76 |
| 08/14/2026 16:44 | 30 | 8.76 |
| 08/14/2026 16:44 | 1 | 8.76 |
| 08/14/2026 16:44 | 9 | 8.77 |
| 08/14/2026 16:43 | 1 | 8.76 |
| 08/14/2026 16:43 | 100 | 8.76 |
| 08/14/2026 16:43 | 1 | 8.76 |
| 08/14/2026 16:43 | 1 | 8.75 |
| 08/14/2026 16:42 | 1 | 8.76 |
| 08/14/2026 16:41 | 100 | 8.75 |
| 08/14/2026 16:41 | 100 | 8.76 |
| 08/14/2026 16:41 | 100 | 8.76 |
| 08/14/2026 16:41 | 100 | 8.76 |
| 08/14/2026 16:40 | 1 | 8.79 |
| 08/14/2026 16:37 | 80 | 8.79 |
| 08/14/2026 16:37 | 100 | 8.79 |
| 08/14/2026 16:37 | 1 | 8.79 |
| 08/14/2026 16:37 | 19 | 8.79 |
| 08/14/2026 16:37 | 20 | 8.79 |
| 08/14/2026 16:37 | 20 | 8.79 |
| 08/14/2026 16:37 | 20 | 8.79 |
| 08/14/2026 16:37 | 100 | 8.81 |
| 08/14/2026 16:35 | 14 | 8.79 |
| 08/14/2026 16:35 | 200 | 8.79 |
| 08/14/2026 16:35 | 28 | 8.76 |
| 08/14/2026 16:35 | 31 | 8.75 |
| 08/14/2026 16:35 | 20 | 8.75 |
| 08/14/2026 16:35 | 2500 | 8.75 |
| 08/14/2026 16:35 | 6 | 8.75 |
| 08/14/2026 16:35 | 1 | 8.73 |
| 08/14/2026 16:35 | 1 | 8.73 |
| 08/14/2026 16:33 | 15 | 8.74 |
| 08/14/2026 16:33 | 100 | 8.73 |
| 08/14/2026 16:33 | 36 | 8.72 |
| 08/14/2026 16:33 | 13 | 8.72 |
| 08/14/2026 16:30 | 50 | 8.745 |
| 08/14/2026 16:29 | 1 | 8.72 |
| 08/14/2026 16:28 | 13 | 8.74 |
| 08/14/2026 16:28 | 6 | 8.74 |
| 08/14/2026 16:28 | 20 | 8.74 |
| 08/14/2026 16:28 | 1 | 8.74 |
| 08/14/2026 16:27 | 63 | 8.74 |
| 08/14/2026 16:27 | 5 | 8.72 |
| 08/14/2026 16:27 | 100 | 8.72 |
| 08/14/2026 16:27 | 63 | 8.715 |
| 08/14/2026 16:27 | 20 | 8.715 |
| 08/14/2026 16:27 | 66 | 8.71 |
| 08/14/2026 16:27 | 90 | 8.71 |
| 08/14/2026 16:27 | 10 | 8.71 |
| 08/14/2026 16:25 | 10 | 8.71 |
| 08/14/2026 16:25 | 40 | 8.71 |
| 08/14/2026 16:25 | 41 | 8.71 |
| 08/14/2026 16:25 | 100 | 8.71 |
| 08/14/2026 16:25 | 1 | 8.70 |
| 08/14/2026 16:23 | 40 | 8.69 |
| 08/14/2026 16:23 | 60 | 8.69 |
| 08/14/2026 16:23 | 100 | 8.69 |
| 08/14/2026 16:23 | 7 | 8.69 |
| 08/14/2026 16:22 | 1 | 8.705 |
| 08/14/2026 16:22 | 1 | 8.70 |
| 08/14/2026 16:21 | 1 | 8.685 |
| 08/14/2026 16:19 | 100 | 8.69 |
| 08/14/2026 16:19 | 200 | 8.69 |
| 08/14/2026 16:19 | 39 | 8.70 |
| 08/14/2026 16:19 | 1 | 8.70 |
| 08/14/2026 16:19 | 1 | 8.715 |
| 08/14/2026 16:18 | 43 | 8.71 |
| 08/14/2026 16:18 | 89 | 8.72 |
| 08/14/2026 16:18 | 11 | 8.72 |
| 08/14/2026 16:18 | 60 | 8.72 |
| 08/14/2026 16:18 | 1 | 8.735 |
| 08/14/2026 16:17 | 2 | 8.73 |
| 08/14/2026 16:17 | 3 | 8.72 |
| 08/14/2026 16:16 | 1 | 8.71 |
| 08/14/2026 16:15 | 50 | 8.705 |
| 08/14/2026 16:14 | 1 | 8.72 |
| 08/14/2026 16:10 | 1 | 8.71 |
| 08/14/2026 16:09 | 63 | 8.68 |
| 08/14/2026 16:07 | 72 | 8.70 |
| 08/14/2026 16:07 | 1 | 8.70 |
| 08/14/2026 16:07 | 100 | 8.70 |
| 08/14/2026 16:07 | 100 | 8.70 |
| 08/14/2026 16:07 | 50 | 8.70 |
| 08/14/2026 16:07 | 2 | 8.70 |
| 08/14/2026 16:07 | 17 | 8.70 |
| 08/14/2026 16:07 | 2 | 8.70 |
| 08/14/2026 16:07 | 100 | 8.70 |
| 08/14/2026 16:07 | 1 | 8.73 |
| 08/14/2026 16:06 | 1 | 8.73 |
| 08/14/2026 16:05 | 63 | 8.72 |
| 08/14/2026 16:00 | 5 | 8.72 |
| 08/14/2026 16:00 | 100 | 8.72 |
| 08/14/2026 16:00 | 82 | 8.72 |
| 08/14/2026 15:59 | 18 | 8.72 |
| 08/14/2026 15:59 | 100 | 8.71 |
| 08/14/2026 15:58 | 100 | 8.70 |
| 08/14/2026 15:56 | 483 | 8.69 |
| 08/14/2026 15:56 | 364 | 8.69 |
| 08/14/2026 15:56 | 9 | 8.69 |
| 08/14/2026 15:56 | 199 | 8.69 |
| 08/14/2026 15:56 | 1 | 8.69 |
| 08/14/2026 15:56 | 200 | 8.69 |
| 08/14/2026 15:56 | 100 | 8.69 |
| 08/14/2026 15:56 | 100 | 8.69 |
| 08/14/2026 15:56 | 72 | 8.69 |
| 08/14/2026 15:56 | 14 | 8.69 |
| 08/14/2026 15:56 | 14 | 8.69 |
| 08/14/2026 15:56 | 14 | 8.69 |
| 08/14/2026 15:56 | 86 | 8.69 |
| 08/14/2026 15:56 | 14 | 8.69 |
| 08/14/2026 15:56 | 147 | 8.69 |
| 08/14/2026 15:56 | 53 | 8.69 |
| 08/14/2026 15:55 | 68 | 8.69 |
| 08/14/2026 15:55 | 79 | 8.69 |
| 08/14/2026 15:55 | 39 | 8.69 |
| 08/14/2026 15:55 | 1 | 8.69 |
| 08/14/2026 15:55 | 26 | 8.69 |
| 08/14/2026 15:53 | 200 | 8.69 |
| 08/14/2026 15:53 | 100 | 8.69 |
| 08/14/2026 15:53 | 100 | 8.68 |
| 08/14/2026 15:52 | 24 | 8.68 |
| 08/14/2026 15:52 | 2 | 8.66 |
| 08/14/2026 15:52 | 198 | 8.66 |
| 08/14/2026 15:52 | 100 | 8.66 |
| 08/14/2026 15:52 | 1 | 8.635 |
| 08/14/2026 15:50 | 26 | 8.635 |
| 08/14/2026 15:50 | 26 | 8.63 |
| 08/14/2026 15:50 | 100 | 8.63 |
| 08/14/2026 15:50 | 29 | 8.63 |
| 08/14/2026 15:50 | 1 | 8.63 |
| 08/14/2026 15:49 | 1 | 8.65 |
| 08/14/2026 15:49 | 25 | 8.67 |
| 08/14/2026 15:48 | 100 | 8.72 |
| 08/14/2026 15:48 | 100 | 8.72 |
| 08/14/2026 15:48 | 100 | 8.72 |
| 08/14/2026 15:48 | 200 | 8.72 |
| 08/14/2026 15:48 | 100 | 8.72 |
| 08/14/2026 15:48 | 2 | 8.72 |
| 08/14/2026 15:48 | 1 | 8.72 |
| 08/14/2026 15:48 | 5 | 8.71 |
| 08/14/2026 15:48 | 8 | 8.71 |
| 08/14/2026 15:48 | 200 | 8.68 |
| 08/14/2026 15:48 | 100 | 8.68 |
| 08/14/2026 15:48 | 1 | 8.66 |
| 08/14/2026 15:47 | 1 | 8.66 |
| 08/14/2026 15:46 | 37 | 8.66 |
| 08/14/2026 15:46 | 2 | 8.66 |
| 08/14/2026 15:46 | 61 | 8.66 |
| 08/14/2026 15:46 | 20 | 8.65 |
| 08/14/2026 15:46 | 100 | 8.65 |
| 08/14/2026 15:46 | 83 | 8.65 |
| 08/14/2026 15:46 | 17 | 8.65 |
| 08/14/2026 15:46 | 120 | 8.64 |
| 08/14/2026 15:46 | 100 | 8.64 |
| 08/14/2026 15:44 | 63 | 8.61 |
| 08/14/2026 15:42 | 6 | 8.60 |
| 08/14/2026 15:42 | 94 | 8.59 |
| 08/14/2026 15:42 | 6 | 8.59 |
| 08/14/2026 15:41 | 1 | 8.555 |
| 08/14/2026 15:41 | 500 | 8.58 |
| 08/14/2026 15:40 | 63 | 8.57 |
| 08/14/2026 15:40 | 1 | 8.555 |
| 08/14/2026 15:40 | 1 | 8.60 |
| 08/14/2026 15:40 | 1 | 8.60 |
| 08/14/2026 15:39 | 61 | 8.56 |
| 08/14/2026 15:39 | 63 | 8.575 |
| 08/14/2026 15:39 | 100 | 8.59 |
| 08/14/2026 15:39 | 1 | 8.59 |
| 08/14/2026 15:34 | 80 | 8.61 |
| 08/14/2026 15:34 | 100 | 8.595 |
| 08/14/2026 15:34 | 63 | 8.595 |
| 08/14/2026 15:34 | 200 | 8.595 |
| 08/14/2026 15:34 | 100 | 8.56 |
| 08/14/2026 15:34 | 100 | 8.56 |
| 08/14/2026 15:31 | 100 | 8.67 |
| 08/14/2026 15:31 | 6 | 8.67 |
| 08/14/2026 15:30 | 263 | 8.64 |
| 08/14/2026 15:30 | 3 | 8.73 |
| 08/14/2026 15:30 | 37 | 8.65 |
| 08/14/2026 15:30 | 63 | 8.65 |
| 08/14/2026 15:30 | 10914 | 8.63 |
| 08/14/2026 14:57 | 16 | 8.65 |
| 08/14/2026 14:57 | 200 | 8.65 |
| 08/14/2026 14:57 | 8 | 8.65 |
| 08/14/2026 14:57 | 7 | 8.62 |
| 08/14/2026 14:57 | 1 | 8.63 |
| 08/14/2026 14:00 | 200 | 8.73 |
| 08/14/2026 14:00 | 39 | 8.73 |
| 08/14/2026 14:00 | 100 | 8.73 |
| 08/14/2026 14:00 | 1 | 8.73 |