Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:05:27
|
Bid
10/16/2026 -
18:05:30
|
Bid Volume |
Ask
10/16/2026 -
18:05:30
|
Ask Volume |
|---|---|---|---|---|
|
9.08
-0.09
(
-0.98% )
|
9.04
|
300 |
9.09
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:05 | 24 | 9.08 |
| 10/16/2026 18:05 | 100 | 9.08 |
| 10/16/2026 18:05 | 100 | 9.08 |
| 10/16/2026 18:05 | 8 | 9.08 |
| 10/16/2026 18:05 | 2 | 9.08 |
| 10/16/2026 18:05 | 17 | 9.07 |
| 10/16/2026 18:05 | 103 | 9.07 |
| 10/16/2026 18:04 | 8 | 9.07 |
| 10/16/2026 18:04 | 11 | 9.07 |
| 10/16/2026 18:04 | 20 | 9.07 |
| 10/16/2026 18:04 | 5 | 9.07 |
| 10/16/2026 18:04 | 5 | 9.07 |
| 10/16/2026 18:04 | 92 | 9.06 |
| 10/16/2026 18:04 | 1 | 9.05 |
| 10/16/2026 18:03 | 100 | 9.06 |
| 10/16/2026 18:02 | 100 | 9.05 |
| 10/16/2026 18:02 | 100 | 9.05 |
| 10/16/2026 18:02 | 100 | 9.05 |
| 10/16/2026 18:01 | 2 | 9.03 |
| 10/16/2026 18:01 | 1 | 9.025 |
| 10/16/2026 18:00 | 1 | 9.035 |
| 10/16/2026 18:00 | 100 | 9.05 |
| 10/16/2026 18:00 | 551 | 9.07 |
| 10/16/2026 17:59 | 1 | 9.075 |
| 10/16/2026 17:59 | 1 | 9.075 |
| 10/16/2026 17:59 | 1 | 9.075 |
| 10/16/2026 17:57 | 100 | 9.075 |
| 10/16/2026 17:57 | 100 | 9.075 |
| 10/16/2026 17:57 | 20 | 9.08 |
| 10/16/2026 17:57 | 100 | 9.075 |
| 10/16/2026 17:57 | 10 | 9.08 |
| 10/16/2026 17:57 | 1 | 9.08 |
| 10/16/2026 17:57 | 101 | 9.09 |
| 10/16/2026 17:57 | 197 | 9.09 |
| 10/16/2026 17:55 | 1 | 9.09 |
| 10/16/2026 17:54 | 21 | 9.11 |
| 10/16/2026 17:54 | 300 | 9.11 |
| 10/16/2026 17:53 | 25 | 9.12 |
| 10/16/2026 17:53 | 46 | 9.12 |
| 10/16/2026 17:52 | 38 | 9.13 |
| 10/16/2026 17:52 | 100 | 9.13 |
| 10/16/2026 17:51 | 103 | 9.135 |
| 10/16/2026 17:50 | 200 | 9.16 |
| 10/16/2026 17:50 | 1 | 9.175 |
| 10/16/2026 17:50 | 76 | 9.17 |
| 10/16/2026 17:50 | 100 | 9.18 |
| 10/16/2026 17:50 | 100 | 9.18 |
| 10/16/2026 17:50 | 100 | 9.18 |
| 10/16/2026 17:49 | 4 | 9.205 |
| 10/16/2026 17:49 | 10 | 9.21 |
| 10/16/2026 17:49 | 100 | 9.21 |
| 10/16/2026 17:49 | 18 | 9.22 |
| 10/16/2026 17:49 | 18 | 9.22 |
| 10/16/2026 17:48 | 1 | 9.235 |
| 10/16/2026 17:48 | 100 | 9.23 |
| 10/16/2026 17:48 | 20 | 9.23 |
| 10/16/2026 17:48 | 5 | 9.23 |
| 10/16/2026 17:48 | 15 | 9.23 |
| 10/16/2026 17:48 | 15 | 9.23 |
| 10/16/2026 17:47 | 38 | 9.22 |
| 10/16/2026 17:47 | 5 | 9.22 |
| 10/16/2026 17:47 | 100 | 9.22 |
| 10/16/2026 17:47 | 5 | 9.22 |
| 10/16/2026 17:47 | 100 | 9.22 |
| 10/16/2026 17:47 | 15 | 9.22 |
| 10/16/2026 17:47 | 5 | 9.22 |
| 10/16/2026 17:47 | 100 | 9.21 |
| 10/16/2026 17:47 | 20 | 9.21 |
| 10/16/2026 17:47 | 80 | 9.21 |
| 10/16/2026 17:47 | 20 | 9.21 |
| 10/16/2026 17:47 | 100 | 9.21 |
| 10/16/2026 17:47 | 100 | 9.20 |
| 10/16/2026 17:47 | 100 | 9.20 |
| 10/16/2026 17:47 | 1 | 9.19 |
| 10/16/2026 17:46 | 300 | 9.19 |
| 10/16/2026 17:46 | 20 | 9.20 |
| 10/16/2026 17:45 | 1 | 9.185 |
| 10/16/2026 17:44 | 18 | 9.19 |
| 10/16/2026 17:43 | 4 | 9.195 |
| 10/16/2026 17:42 | 10 | 9.195 |
| 10/16/2026 17:42 | 1 | 9.195 |
| 10/16/2026 17:42 | 100 | 9.20 |
| 10/16/2026 17:40 | 100 | 9.20 |
| 10/16/2026 17:40 | 46 | 9.20 |
| 10/16/2026 17:40 | 45 | 9.20 |
| 10/16/2026 17:40 | 100 | 9.20 |
| 10/16/2026 17:40 | 100 | 9.20 |
| 10/16/2026 17:40 | 20 | 9.20 |
| 10/16/2026 17:40 | 44 | 9.20 |
| 10/16/2026 17:40 | 42 | 9.20 |
| 10/16/2026 17:40 | 100 | 9.20 |
| 10/16/2026 17:40 | 99 | 9.20 |
| 10/16/2026 17:40 | 1 | 9.20 |
| 10/16/2026 17:39 | 100 | 9.19 |
| 10/16/2026 17:38 | 2 | 9.19 |
| 10/16/2026 17:38 | 1 | 9.19 |
| 10/16/2026 17:35 | 1 | 9.19 |
| 10/16/2026 17:35 | 4 | 9.19 |
| 10/16/2026 17:34 | 100 | 9.19 |
| 10/16/2026 17:34 | 100 | 9.19 |
| 10/16/2026 17:34 | 5 | 9.19 |
| 10/16/2026 17:34 | 109 | 9.19 |
| 10/16/2026 17:34 | 100 | 9.19 |
| 10/16/2026 17:34 | 5 | 9.19 |
| 10/16/2026 17:33 | 2 | 9.18 |
| 10/16/2026 17:31 | 7 | 9.18 |
| 10/16/2026 17:31 | 100 | 9.17 |
| 10/16/2026 17:31 | 200 | 9.17 |
| 10/16/2026 17:31 | 57 | 9.17 |
| 10/16/2026 17:31 | 100 | 9.17 |
| 10/16/2026 17:31 | 100 | 9.17 |
| 10/16/2026 17:31 | 10 | 9.17 |
| 10/16/2026 17:28 | 100 | 9.16 |
| 10/16/2026 17:28 | 100 | 9.16 |
| 10/16/2026 17:28 | 18 | 9.16 |
| 10/16/2026 17:28 | 1 | 9.16 |
| 10/16/2026 17:28 | 1 | 9.16 |
| 10/16/2026 17:28 | 1 | 9.16 |
| 10/16/2026 17:27 | 100 | 9.16 |
| 10/16/2026 17:27 | 100 | 9.16 |
| 10/16/2026 17:27 | 100 | 9.16 |
| 10/16/2026 17:26 | 100 | 9.15 |
| 10/16/2026 17:26 | 6 | 9.15 |
| 10/16/2026 17:26 | 94 | 9.15 |
| 10/16/2026 17:26 | 10 | 9.15 |
| 10/16/2026 17:26 | 110 | 9.14 |
| 10/16/2026 17:26 | 110 | 9.14 |
| 10/16/2026 17:26 | 100 | 9.14 |
| 10/16/2026 17:26 | 31 | 9.14 |
| 10/16/2026 17:26 | 56 | 9.14 |
| 10/16/2026 17:25 | 4 | 9.14 |
| 10/16/2026 17:25 | 1 | 9.13 |
| 10/16/2026 17:25 | 31 | 9.13 |
| 10/16/2026 17:25 | 40 | 9.14 |
| 10/16/2026 17:25 | 10 | 9.14 |
| 10/16/2026 17:25 | 5 | 9.14 |
| 10/16/2026 17:25 | 100 | 9.13 |
| 10/16/2026 17:25 | 110 | 9.13 |
| 10/16/2026 17:25 | 96 | 9.13 |
| 10/16/2026 17:25 | 57 | 9.12 |
| 10/16/2026 17:25 | 5 | 9.12 |
| 10/16/2026 17:25 | 95 | 9.12 |
| 10/16/2026 17:25 | 100 | 9.12 |
| 10/16/2026 17:25 | 100 | 9.12 |
| 10/16/2026 17:25 | 5 | 9.12 |
| 10/16/2026 17:25 | 100 | 9.12 |
| 10/16/2026 17:23 | 100 | 9.11 |
| 10/16/2026 17:23 | 100 | 9.10 |
| 10/16/2026 17:23 | 46 | 9.10 |
| 10/16/2026 17:23 | 43 | 9.10 |
| 10/16/2026 17:23 | 100 | 9.10 |
| 10/16/2026 17:22 | 100 | 9.08 |
| 10/16/2026 17:22 | 100 | 9.08 |
| 10/16/2026 17:22 | 80 | 9.08 |
| 10/16/2026 17:22 | 100 | 9.08 |
| 10/16/2026 17:20 | 4 | 9.13 |
| 10/16/2026 17:19 | 1 | 9.11 |
| 10/16/2026 17:18 | 100 | 9.11 |
| 10/16/2026 17:18 | 100 | 9.11 |
| 10/16/2026 17:18 | 5 | 9.12 |
| 10/16/2026 17:18 | 100 | 9.12 |
| 10/16/2026 17:18 | 100 | 9.12 |
| 10/16/2026 17:18 | 16 | 9.11 |
| 10/16/2026 17:18 | 100 | 9.11 |
| 10/16/2026 17:18 | 17 | 9.11 |
| 10/16/2026 17:18 | 92 | 9.11 |
| 10/16/2026 17:18 | 45 | 9.11 |
| 10/16/2026 17:18 | 100 | 9.11 |
| 10/16/2026 17:18 | 96 | 9.11 |
| 10/16/2026 17:18 | 1 | 9.09 |
| 10/16/2026 17:16 | 1 | 9.09 |
| 10/16/2026 17:16 | 29 | 9.09 |
| 10/16/2026 17:16 | 29 | 9.09 |
| 10/16/2026 17:16 | 31 | 9.09 |
| 10/16/2026 17:15 | 4 | 9.11 |
| 10/16/2026 17:13 | 5 | 9.10 |
| 10/16/2026 17:13 | 7 | 9.10 |
| 10/16/2026 17:13 | 16 | 9.10 |
| 10/16/2026 17:13 | 16 | 9.10 |
| 10/16/2026 17:12 | 1 | 9.10 |
| 10/16/2026 17:12 | 1 | 9.10 |
| 10/16/2026 17:11 | 100 | 9.11 |
| 10/16/2026 17:11 | 100 | 9.10 |
| 10/16/2026 17:11 | 5 | 9.10 |
| 10/16/2026 17:11 | 1824 | 9.10 |
| 10/16/2026 17:11 | 100 | 9.09 |
| 10/16/2026 17:11 | 100 | 9.09 |
| 10/16/2026 17:11 | 43 | 9.09 |
| 10/16/2026 17:11 | 100 | 9.09 |
| 10/16/2026 17:11 | 100 | 9.09 |
| 10/16/2026 17:10 | 1 | 9.07 |
| 10/16/2026 17:10 | 1 | 9.07 |
| 10/16/2026 17:10 | 100 | 9.09 |
| 10/16/2026 17:08 | 2 | 9.13 |
| 10/16/2026 17:08 | 100 | 9.14 |
| 10/16/2026 17:08 | 100 | 9.14 |
| 10/16/2026 17:06 | 1 | 9.155 |
| 10/16/2026 17:06 | 100 | 9.17 |
| 10/16/2026 17:05 | 100 | 9.175 |
| 10/16/2026 17:05 | 100 | 9.175 |
| 10/16/2026 17:05 | 38 | 9.185 |
| 10/16/2026 17:05 | 1 | 9.185 |
| 10/16/2026 17:05 | 1 | 9.205 |
| 10/16/2026 17:04 | 38 | 9.20 |
| 10/16/2026 17:04 | 4 | 9.21 |
| 10/16/2026 17:03 | 100 | 9.21 |
| 10/16/2026 17:03 | 100 | 9.21 |
| 10/16/2026 17:03 | 100 | 9.20 |
| 10/16/2026 17:02 | 100 | 9.19 |
| 10/16/2026 17:02 | 42 | 9.19 |
| 10/16/2026 17:02 | 100 | 9.185 |
| 10/16/2026 17:02 | 48 | 9.20 |
| 10/16/2026 16:59 | 4 | 9.215 |
| 10/16/2026 16:54 | 68 | 9.20 |
| 10/16/2026 16:54 | 41 | 9.20 |
| 10/16/2026 16:54 | 20 | 9.20 |
| 10/16/2026 16:53 | 175 | 9.22 |
| 10/16/2026 16:53 | 25 | 9.22 |
| 10/16/2026 16:53 | 75 | 9.22 |
| 10/16/2026 16:53 | 4 | 9.23 |
| 10/16/2026 16:53 | 30 | 9.23 |
| 10/16/2026 16:52 | 100 | 9.24 |
| 10/16/2026 16:51 | 193 | 9.25 |
| 10/16/2026 16:51 | 70 | 9.25 |
| 10/16/2026 16:51 | 8 | 9.25 |
| 10/16/2026 16:51 | 1 | 9.25 |
| 10/16/2026 16:51 | 1 | 9.25 |
| 10/16/2026 16:51 | 5 | 9.25 |
| 10/16/2026 16:51 | 100 | 9.25 |
| 10/16/2026 16:50 | 200 | 9.24 |
| 10/16/2026 16:50 | 5 | 9.24 |
| 10/16/2026 16:50 | 100 | 9.24 |
| 10/16/2026 16:50 | 24 | 9.23 |
| 10/16/2026 16:50 | 15 | 9.23 |
| 10/16/2026 16:50 | 100 | 9.22 |
| 10/16/2026 16:50 | 100 | 9.22 |
| 10/16/2026 16:50 | 109 | 9.22 |
| 10/16/2026 16:50 | 100 | 9.20 |
| 10/16/2026 16:50 | 200 | 9.20 |
| 10/16/2026 16:50 | 193 | 9.20 |
| 10/16/2026 16:50 | 200 | 9.20 |
| 10/16/2026 16:50 | 352 | 9.19 |
| 10/16/2026 16:50 | 96 | 9.19 |
| 10/16/2026 16:50 | 100 | 9.19 |
| 10/16/2026 16:50 | 200 | 9.19 |
| 10/16/2026 16:50 | 300 | 9.20 |
| 10/16/2026 16:50 | 100 | 9.20 |
| 10/16/2026 16:50 | 300 | 9.205 |
| 10/16/2026 16:50 | 100 | 9.205 |
| 10/16/2026 16:50 | 100 | 9.21 |
| 10/16/2026 16:50 | 100 | 9.21 |
| 10/16/2026 16:49 | 1 | 9.20 |
| 10/16/2026 16:46 | 22 | 9.19 |
| 10/16/2026 16:43 | 100 | 9.17 |
| 10/16/2026 16:43 | 51 | 9.17 |
| 10/16/2026 16:43 | 49 | 9.17 |
| 10/16/2026 16:43 | 100 | 9.17 |
| 10/16/2026 16:43 | 20 | 9.17 |
| 10/16/2026 16:42 | 100 | 9.145 |
| 10/16/2026 16:41 | 1 | 9.165 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 38 | 9.19 |
| 10/16/2026 16:40 | 62 | 9.19 |
| 10/16/2026 16:40 | 38 | 9.19 |
| 10/16/2026 16:40 | 62 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 38 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 300 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 76 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 62 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 62 | 9.19 |
| 10/16/2026 16:40 | 38 | 9.19 |
| 10/16/2026 16:40 | 300 | 9.19 |
| 10/16/2026 16:40 | 300 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 4 | 9.20 |
| 10/16/2026 16:40 | 10 | 9.20 |
| 10/16/2026 16:40 | 38 | 9.20 |
| 10/16/2026 16:40 | 100 | 9.20 |
| 10/16/2026 16:40 | 1 | 9.20 |
| 10/16/2026 16:40 | 300 | 9.20 |
| 10/16/2026 16:40 | 1230 | 9.20 |
| 10/16/2026 16:40 | 76 | 9.20 |
| 10/16/2026 16:40 | 100 | 9.20 |
| 10/16/2026 16:40 | 1870 | 9.20 |
| 10/16/2026 16:40 | 1389 | 9.20 |
| 10/16/2026 16:40 | 5610 | 9.20 |
| 10/16/2026 16:40 | 425 | 9.20 |
| 10/16/2026 16:39 | 100 | 9.20 |
| 10/16/2026 16:39 | 200 | 9.21 |
| 10/16/2026 16:39 | 109 | 9.21 |
| 10/16/2026 16:39 | 3 | 9.22 |
| 10/16/2026 16:39 | 109 | 9.22 |
| 10/16/2026 16:37 | 1 | 9.23 |
| 10/16/2026 16:37 | 1 | 9.23 |
| 10/16/2026 16:37 | 38 | 9.23 |
| 10/16/2026 16:37 | 38 | 9.23 |
| 10/16/2026 16:37 | 38 | 9.23 |
| 10/16/2026 16:37 | 100 | 9.23 |
| 10/16/2026 16:37 | 62 | 9.23 |
| 10/16/2026 16:37 | 38 | 9.23 |
| 10/16/2026 16:36 | 100 | 9.23 |
| 10/16/2026 16:36 | 55 | 9.23 |
| 10/16/2026 16:36 | 100 | 9.23 |
| 10/16/2026 16:36 | 24 | 9.24 |
| 10/16/2026 16:36 | 38 | 9.235 |
| 10/16/2026 16:36 | 38 | 9.235 |
| 10/16/2026 16:36 | 100 | 9.24 |
| 10/16/2026 16:35 | 3 | 9.22 |
| 10/16/2026 16:35 | 38 | 9.22 |
| 10/16/2026 16:35 | 80 | 9.22 |
| 10/16/2026 16:35 | 20 | 9.22 |
| 10/16/2026 16:35 | 109 | 9.22 |
| 10/16/2026 16:35 | 100 | 9.22 |
| 10/16/2026 16:35 | 100 | 9.23 |
| 10/16/2026 16:35 | 219 | 9.23 |
| 10/16/2026 16:35 | 5281 | 9.23 |
| 10/16/2026 16:35 | 38 | 9.23 |
| 10/16/2026 16:35 | 109 | 9.23 |
| 10/16/2026 16:35 | 5 | 9.24 |
| 10/16/2026 16:35 | 100 | 9.25 |
| 10/16/2026 16:35 | 3 | 9.25 |
| 10/16/2026 16:35 | 100 | 9.25 |
| 10/16/2026 16:35 | 5 | 9.25 |
| 10/16/2026 16:35 | 2 | 9.25 |
| 10/16/2026 16:35 | 4 | 9.25 |
| 10/16/2026 16:35 | 2 | 9.25 |
| 10/16/2026 16:35 | 2 | 9.25 |
| 10/16/2026 16:35 | 5 | 9.25 |
| 10/16/2026 16:35 | 1 | 9.25 |
| 10/16/2026 16:35 | 58 | 9.25 |
| 10/16/2026 16:35 | 100 | 9.25 |
| 10/16/2026 16:35 | 200 | 9.25 |
| 10/16/2026 16:35 | 200 | 9.25 |
| 10/16/2026 16:34 | 100 | 9.24 |
| 10/16/2026 16:34 | 1 | 9.24 |
| 10/16/2026 16:34 | 57 | 9.24 |
| 10/16/2026 16:34 | 1 | 9.24 |
| 10/16/2026 16:34 | 5 | 9.24 |
| 10/16/2026 16:34 | 69 | 9.24 |
| 10/16/2026 16:34 | 43 | 9.24 |
| 10/16/2026 16:34 | 100 | 9.24 |
| 10/16/2026 16:34 | 27 | 9.23 |
| 10/16/2026 16:34 | 45 | 9.23 |
| 10/16/2026 16:34 | 13 | 9.23 |
| 10/16/2026 16:34 | 38 | 9.24 |
| 10/16/2026 16:33 | 53 | 9.23 |
| 10/16/2026 16:33 | 97 | 9.23 |
| 10/16/2026 16:33 | 4 | 9.25 |
| 10/16/2026 16:33 | 100 | 9.245 |
| 10/16/2026 16:33 | 1 | 9.245 |
| 10/16/2026 16:33 | 1 | 9.23 |
| 10/16/2026 16:33 | 100 | 9.23 |
| 10/16/2026 16:33 | 37 | 9.23 |
| 10/16/2026 16:32 | 1 | 9.215 |
| 10/16/2026 16:32 | 1 | 9.22 |
| 10/16/2026 16:31 | 4 | 9.22 |
| 10/16/2026 16:30 | 14 | 9.23 |
| 10/16/2026 16:30 | 4 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.245 |
| 10/16/2026 16:30 | 80 | 9.25 |
| 10/16/2026 16:30 | 106 | 9.25 |
| 10/16/2026 16:30 | 200 | 9.25 |
| 10/16/2026 16:30 | 10 | 9.25 |
| 10/16/2026 16:30 | 4 | 9.25 |
| 10/16/2026 16:30 | 79 | 9.25 |
| 10/16/2026 16:30 | 200 | 9.25 |
| 10/16/2026 16:30 | 100 | 9.25 |
| 10/16/2026 16:30 | 27 | 9.25 |
| 10/16/2026 16:30 | 100 | 9.25 |
| 10/16/2026 16:30 | 21 | 9.25 |
| 10/16/2026 16:30 | 27 | 9.25 |
| 10/16/2026 16:30 | 100 | 9.25 |
| 10/16/2026 16:30 | 200 | 9.26 |
| 10/16/2026 16:30 | 100 | 9.26 |
| 10/16/2026 16:30 | 34 | 9.26 |
| 10/16/2026 16:30 | 14 | 9.26 |
| 10/16/2026 16:30 | 10 | 9.26 |
| 10/16/2026 16:30 | 98 | 9.25 |
| 10/16/2026 16:30 | 2 | 9.25 |
| 10/16/2026 16:30 | 34 | 9.25 |
| 10/16/2026 16:30 | 79 | 9.25 |
| 10/16/2026 16:30 | 100 | 9.25 |
| 10/16/2026 16:30 | 100 | 9.25 |
| 10/16/2026 16:30 | 200 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 38 | 9.235 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 200 | 9.24 |
| 10/16/2026 16:30 | 34 | 9.24 |
| 10/16/2026 16:30 | 1 | 9.24 |
| 10/16/2026 16:30 | 79 | 9.24 |
| 10/16/2026 16:30 | 18 | 9.24 |
| 10/16/2026 16:30 | 82 | 9.24 |
| 10/16/2026 16:30 | 34 | 9.24 |
| 10/16/2026 16:30 | 35 | 9.24 |
| 10/16/2026 16:30 | 38 | 9.23 |
| 10/16/2026 16:30 | 38 | 9.23 |
| 10/16/2026 16:30 | 38 | 9.23 |
| 10/16/2026 16:30 | 35 | 9.23 |
| 10/16/2026 16:30 | 82 | 9.23 |
| 10/16/2026 16:30 | 48 | 9.23 |
| 10/16/2026 16:30 | 33 | 9.23 |
| 10/16/2026 16:30 | 46 | 9.23 |
| 10/16/2026 16:30 | 27 | 9.23 |
| 10/16/2026 16:30 | 100 | 9.23 |
| 10/16/2026 16:30 | 100 | 9.23 |
| 10/16/2026 16:30 | 47 | 9.24 |
| 10/16/2026 16:30 | 33 | 9.24 |
| 10/16/2026 16:30 | 34 | 9.24 |
| 10/16/2026 16:30 | 28 | 9.24 |
| 10/16/2026 16:30 | 79 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 38 | 9.225 |
| 10/16/2026 16:30 | 100 | 9.23 |
| 10/16/2026 16:30 | 100 | 9.23 |
| 10/16/2026 16:30 | 100 | 9.23 |
| 10/16/2026 16:30 | 100 | 9.23 |
| 10/16/2026 16:30 | 14 | 9.23 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 27 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 14 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.25 |
| 10/16/2026 16:30 | 1 | 9.25 |
| 10/16/2026 16:30 | 21 | 9.25 |
| 10/16/2026 16:30 | 100 | 9.26 |
| 10/16/2026 16:30 | 100 | 9.265 |
| 10/16/2026 16:30 | 14 | 9.26 |
| 10/16/2026 16:30 | 79 | 9.26 |
| 10/16/2026 16:30 | 35 | 9.26 |
| 10/16/2026 16:30 | 300 | 9.27 |
| 10/16/2026 16:30 | 300 | 9.27 |
| 10/16/2026 16:30 | 1 | 9.27 |
| 10/16/2026 16:30 | 600 | 9.26 |
| 10/16/2026 16:30 | 100 | 9.26 |
| 10/16/2026 16:30 | 100 | 9.25 |
| 10/16/2026 16:30 | 2 | 9.25 |
| 10/16/2026 16:30 | 100 | 9.25 |
| 10/16/2026 16:30 | 100 | 9.24 |
| 10/16/2026 16:30 | 100 | 9.23 |
| 10/16/2026 16:30 | 100 | 9.22 |
| 10/16/2026 16:30 | 100 | 9.22 |
| 10/16/2026 16:30 | 100 | 9.21 |
| 10/16/2026 16:30 | 100 | 9.21 |
| 10/16/2026 16:30 | 100 | 9.195 |
| 10/16/2026 16:30 | 20 | 9.20 |
| 10/16/2026 16:30 | 300 | 9.195 |
| 10/16/2026 16:30 | 100 | 9.195 |
| 10/16/2026 16:29 | 100 | 9.20 |
| 10/16/2026 16:29 | 100 | 9.21 |
| 10/16/2026 16:29 | 100 | 9.21 |
| 10/16/2026 16:28 | 100 | 9.21 |
| 10/16/2026 16:28 | 25 | 9.21 |
| 10/16/2026 16:28 | 100 | 9.21 |
| 10/16/2026 16:28 | 300 | 9.20 |
| 10/16/2026 16:28 | 54 | 9.19 |
| 10/16/2026 16:28 | 73 | 9.19 |
| 10/16/2026 16:28 | 36 | 9.19 |
| 10/16/2026 16:28 | 38 | 9.18 |
| 10/16/2026 16:28 | 80 | 9.19 |
| 10/16/2026 16:28 | 100 | 9.19 |
| 10/16/2026 16:28 | 12 | 9.19 |
| 10/16/2026 16:28 | 8 | 9.18 |
| 10/16/2026 16:28 | 192 | 9.18 |
| 10/16/2026 16:28 | 308 | 9.18 |
| 10/16/2026 16:28 | 10 | 9.18 |
| 10/16/2026 16:28 | 100 | 9.17 |
| 10/16/2026 16:28 | 100 | 9.16 |
| 10/16/2026 16:28 | 3 | 9.15 |
| 10/16/2026 16:27 | 1 | 9.17 |
| 10/16/2026 16:26 | 1 | 9.175 |
| 10/16/2026 16:24 | 4 | 9.20 |
| 10/16/2026 16:24 | 147 | 9.20 |
| 10/16/2026 16:24 | 58 | 9.20 |
| 10/16/2026 16:24 | 142 | 9.20 |
| 10/16/2026 16:24 | 5 | 9.20 |
| 10/16/2026 16:24 | 24 | 9.19 |
| 10/16/2026 16:24 | 80 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 200 | 9.18 |
| 10/16/2026 16:24 | 200 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 338 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 62 | 9.18 |
| 10/16/2026 16:24 | 38 | 9.18 |
| 10/16/2026 16:24 | 207 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 100 | 9.18 |
| 10/16/2026 16:24 | 24 | 9.18 |
| 10/16/2026 16:23 | 1 | 9.16 |
| 10/16/2026 16:23 | 1 | 9.16 |
| 10/16/2026 16:22 | 10 | 9.16 |
| 10/16/2026 16:22 | 100 | 9.16 |
| 10/16/2026 16:22 | 400 | 9.15 |
| 10/16/2026 16:22 | 5 | 9.15 |
| 10/16/2026 16:22 | 100 | 9.15 |
| 10/16/2026 16:22 | 40 | 9.14 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 44 | 9.11 |
| 10/16/2026 16:22 | 5 | 9.11 |
| 10/16/2026 16:22 | 2 | 9.11 |
| 10/16/2026 16:22 | 2 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 14 | 9.11 |
| 10/16/2026 16:22 | 4 | 9.11 |
| 10/16/2026 16:22 | 2 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 4 | 9.11 |
| 10/16/2026 16:22 | 2 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 4 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 4 | 9.11 |
| 10/16/2026 16:22 | 4 | 9.11 |
| 10/16/2026 16:22 | 2 | 9.11 |
| 10/16/2026 16:22 | 2 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 3 | 9.11 |
| 10/16/2026 16:22 | 4 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 100 | 9.11 |
| 10/16/2026 16:22 | 100 | 9.11 |
| 10/16/2026 16:22 | 2 | 9.11 |
| 10/16/2026 16:22 | 3 | 9.11 |
| 10/16/2026 16:22 | 1 | 9.11 |
| 10/16/2026 16:22 | 20 | 9.11 |
| 10/16/2026 16:22 | 100 | 9.11 |
| 10/16/2026 16:16 | 9 | 9.12 |
| 10/16/2026 16:15 | 48 | 9.13 |
| 10/16/2026 16:15 | 2 | 9.13 |
| 10/16/2026 16:14 | 30 | 9.14 |
| 10/16/2026 16:14 | 25 | 9.14 |
| 10/16/2026 16:14 | 100 | 9.14 |
| 10/16/2026 16:14 | 5 | 9.13 |
| 10/16/2026 16:14 | 7 | 9.13 |
| 10/16/2026 16:14 | 30 | 9.13 |
| 10/16/2026 16:14 | 100 | 9.13 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 5 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 3 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 2 | 9.12 |
| 10/16/2026 16:14 | 2 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 3 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 4 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 4 | 9.12 |
| 10/16/2026 16:14 | 2 | 9.12 |
| 10/16/2026 16:14 | 2 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 9 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 9 | 9.12 |
| 10/16/2026 16:14 | 100 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 2 | 9.12 |
| 10/16/2026 16:14 | 2 | 9.12 |
| 10/16/2026 16:14 | 3 | 9.12 |
| 10/16/2026 16:14 | 3 | 9.12 |
| 10/16/2026 16:14 | 4 | 9.12 |
| 10/16/2026 16:14 | 4 | 9.12 |
| 10/16/2026 16:14 | 2 | 9.12 |
| 10/16/2026 16:14 | 2 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 1 | 9.12 |
| 10/16/2026 16:14 | 9 | 9.12 |
| 10/16/2026 16:14 | 9 | 9.12 |
| 10/16/2026 16:13 | 9 | 9.11 |
| 10/16/2026 16:13 | 9 | 9.11 |
| 10/16/2026 16:13 | 10 | 9.11 |
| 10/16/2026 16:13 | 1 | 9.10 |
| 10/16/2026 16:13 | 1 | 9.10 |
| 10/16/2026 16:13 | 1 | 9.10 |
| 10/16/2026 16:13 | 1 | 9.10 |
| 10/16/2026 16:13 | 1 | 9.10 |
| 10/16/2026 16:13 | 1 | 9.10 |
| 10/16/2026 16:13 | 20 | 9.10 |
| 10/16/2026 16:13 | 6 | 9.10 |
| 10/16/2026 16:13 | 6 | 9.10 |
| 10/16/2026 16:13 | 100 | 9.10 |
| 10/16/2026 16:13 | 2 | 9.09 |
| 10/16/2026 16:10 | 1 | 9.11 |
| 10/16/2026 16:10 | 1 | 9.11 |
| 10/16/2026 16:09 | 15 | 9.12 |
| 10/16/2026 16:09 | 100 | 9.12 |
| 10/16/2026 16:08 | 100 | 9.13 |
| 10/16/2026 16:08 | 200 | 9.13 |
| 10/16/2026 16:08 | 100 | 9.13 |
| 10/16/2026 16:08 | 36 | 9.13 |
| 10/16/2026 16:08 | 74 | 9.13 |
| 10/16/2026 16:08 | 94 | 9.13 |
| 10/16/2026 16:08 | 6 | 9.13 |
| 10/16/2026 16:08 | 24 | 9.14 |
| 10/16/2026 16:08 | 76 | 9.14 |
| 10/16/2026 16:08 | 100 | 9.15 |
| 10/16/2026 16:08 | 100 | 9.15 |
| 10/16/2026 16:08 | 100 | 9.15 |
| 10/16/2026 16:08 | 1 | 9.14 |
| 10/16/2026 16:06 | 6 | 9.14 |
| 10/16/2026 16:05 | 1 | 9.145 |
| 10/16/2026 16:05 | 200 | 9.16 |
| 10/16/2026 16:05 | 25 | 9.16 |
| 10/16/2026 16:05 | 8 | 9.16 |
| 10/16/2026 16:05 | 28 | 9.16 |
| 10/16/2026 16:05 | 38 | 9.17 |
| 10/16/2026 16:05 | 38 | 9.17 |
| 10/16/2026 16:05 | 38 | 9.17 |
| 10/16/2026 16:05 | 6 | 9.17 |
| 10/16/2026 16:05 | 300 | 9.17 |
| 10/16/2026 16:05 | 222 | 9.17 |
| 10/16/2026 16:05 | 39 | 9.16 |
| 10/16/2026 16:05 | 22 | 9.16 |
| 10/16/2026 16:05 | 298 | 9.17 |
| 10/16/2026 16:05 | 2 | 9.17 |
| 10/16/2026 16:05 | 51 | 9.17 |
| 10/16/2026 16:05 | 41 | 9.17 |
| 10/16/2026 16:05 | 100 | 9.17 |
| 10/16/2026 16:05 | 21 | 9.17 |
| 10/16/2026 16:05 | 79 | 9.17 |
| 10/16/2026 16:05 | 78 | 9.16 |
| 10/16/2026 16:05 | 22 | 9.16 |
| 10/16/2026 16:05 | 18 | 9.15 |
| 10/16/2026 16:05 | 82 | 9.16 |
| 10/16/2026 16:05 | 14 | 9.16 |
| 10/16/2026 16:05 | 4 | 9.16 |
| 10/16/2026 16:05 | 100 | 9.16 |
| 10/16/2026 16:05 | 100 | 9.16 |
| 10/16/2026 16:05 | 100 | 9.15 |
| 10/16/2026 16:05 | 281 | 9.155 |
| 10/16/2026 16:05 | 86 | 9.15 |
| 10/16/2026 16:05 | 14 | 9.15 |
| 10/16/2026 16:05 | 4 | 9.16 |
| 10/16/2026 16:05 | 200 | 9.16 |
| 10/16/2026 16:05 | 100 | 9.16 |
| 10/16/2026 16:05 | 100 | 9.17 |
| 10/16/2026 16:05 | 100 | 9.17 |
| 10/16/2026 16:05 | 51 | 9.17 |
| 10/16/2026 16:05 | 76 | 9.18 |
| 10/16/2026 16:05 | 100 | 9.18 |
| 10/16/2026 16:05 | 100 | 9.18 |
| 10/16/2026 16:05 | 200 | 9.19 |
| 10/16/2026 16:05 | 200 | 9.19 |
| 10/16/2026 16:05 | 100 | 9.19 |
| 10/16/2026 16:05 | 11 | 9.19 |
| 10/16/2026 16:05 | 37 | 9.19 |
| 10/16/2026 16:05 | 100 | 9.19 |
| 10/16/2026 16:05 | 4 | 9.19 |
| 10/16/2026 16:05 | 100 | 9.18 |
| 10/16/2026 16:05 | 300 | 9.19 |
| 10/16/2026 16:05 | 1 | 9.19 |
| 10/16/2026 16:05 | 1 | 9.19 |
| 10/16/2026 16:05 | 61 | 9.19 |
| 10/16/2026 16:05 | 5 | 9.19 |
| 10/16/2026 16:05 | 100 | 9.20 |
| 10/16/2026 16:05 | 300 | 9.21 |
| 10/16/2026 16:04 | 3 | 9.21 |
| 10/16/2026 16:02 | 23 | 9.22 |
| 10/16/2026 16:02 | 23 | 9.23 |
| 10/16/2026 16:02 | 100 | 9.23 |
| 10/16/2026 16:02 | 295 | 9.22 |
| 10/16/2026 16:02 | 57 | 9.22 |
| 10/16/2026 16:02 | 91 | 9.22 |
| 10/16/2026 16:02 | 83 | 9.23 |
| 10/16/2026 16:02 | 50 | 9.225 |
| 10/16/2026 16:01 | 5 | 9.22 |
| 10/16/2026 16:01 | 100 | 9.22 |
| 10/16/2026 16:00 | 1 | 9.20 |
| 10/16/2026 16:00 | 44 | 9.20 |
| 10/16/2026 15:59 | 25 | 9.21 |
| 10/16/2026 15:58 | 7 | 9.21 |
| 10/16/2026 15:58 | 100 | 9.21 |
| 10/16/2026 15:58 | 20 | 9.20 |
| 10/16/2026 15:57 | 22 | 9.20 |
| 10/16/2026 15:57 | 12 | 9.20 |
| 10/16/2026 15:56 | 34 | 9.195 |
| 10/16/2026 15:55 | 44 | 9.19 |
| 10/16/2026 15:55 | 20 | 9.19 |
| 10/16/2026 15:54 | 27 | 9.19 |
| 10/16/2026 15:53 | 100 | 9.17 |
| 10/16/2026 15:53 | 6 | 9.15 |
| 10/16/2026 15:53 | 35 | 9.15 |
| 10/16/2026 15:52 | 59 | 9.14 |
| 10/16/2026 15:52 | 41 | 9.14 |
| 10/16/2026 15:52 | 41 | 9.14 |
| 10/16/2026 15:52 | 100 | 9.14 |
| 10/16/2026 15:52 | 38 | 9.15 |
| 10/16/2026 15:51 | 100 | 9.14 |
| 10/16/2026 15:51 | 100 | 9.12 |
| 10/16/2026 15:51 | 10 | 9.11 |
| 10/16/2026 15:51 | 74 | 9.09 |
| 10/16/2026 15:51 | 10 | 9.09 |
| 10/16/2026 15:51 | 100 | 9.09 |
| 10/16/2026 15:51 | 38 | 9.085 |
| 10/16/2026 15:51 | 38 | 9.085 |
| 10/16/2026 15:51 | 100 | 9.09 |
| 10/16/2026 15:51 | 100 | 9.09 |
| 10/16/2026 15:51 | 100 | 9.09 |
| 10/16/2026 15:51 | 100 | 9.09 |
| 10/16/2026 15:51 | 8 | 9.09 |
| 10/16/2026 15:51 | 100 | 9.09 |
| 10/16/2026 15:51 | 56 | 9.09 |
| 10/16/2026 15:51 | 8 | 9.09 |
| 10/16/2026 15:51 | 62 | 9.10 |
| 10/16/2026 15:51 | 38 | 9.10 |
| 10/16/2026 15:51 | 1 | 9.10 |
| 10/16/2026 15:50 | 1 | 9.10 |
| 10/16/2026 15:50 | 36 | 9.10 |
| 10/16/2026 15:50 | 1 | 9.10 |
| 10/16/2026 15:50 | 77 | 9.10 |
| 10/16/2026 15:50 | 58 | 9.09 |
| 10/16/2026 15:50 | 51 | 9.09 |
| 10/16/2026 15:50 | 100 | 9.09 |
| 10/16/2026 15:50 | 46 | 9.09 |
| 10/16/2026 15:50 | 42 | 9.08 |
| 10/16/2026 15:50 | 20 | 9.08 |
| 10/16/2026 15:50 | 80 | 9.08 |
| 10/16/2026 15:49 | 19 | 9.10 |
| 10/16/2026 15:48 | 100 | 9.12 |
| 10/16/2026 15:48 | 36 | 9.14 |
| 10/16/2026 15:48 | 300 | 9.14 |
| 10/16/2026 15:48 | 100 | 9.14 |
| 10/16/2026 15:46 | 50 | 9.17 |
| 10/16/2026 15:46 | 41 | 9.18 |
| 10/16/2026 15:46 | 25 | 9.18 |
| 10/16/2026 15:46 | 5 | 9.18 |
| 10/16/2026 15:45 | 50 | 9.175 |
| 10/16/2026 15:45 | 5 | 9.18 |
| 10/16/2026 15:45 | 99 | 9.19 |
| 10/16/2026 15:45 | 100 | 9.19 |
| 10/16/2026 15:45 | 47 | 9.18 |
| 10/16/2026 15:45 | 100 | 9.18 |
| 10/16/2026 15:45 | 100 | 9.18 |
| 10/16/2026 15:45 | 100 | 9.17 |
| 10/16/2026 15:45 | 100 | 9.17 |
| 10/16/2026 15:45 | 38 | 9.17 |
| 10/16/2026 15:45 | 100 | 9.16 |
| 10/16/2026 15:45 | 88 | 9.17 |
| 10/16/2026 15:45 | 199 | 9.17 |
| 10/16/2026 15:45 | 1 | 9.18 |
| 10/16/2026 15:45 | 287 | 9.18 |
| 10/16/2026 15:45 | 89 | 9.20 |
| 10/16/2026 15:45 | 175 | 9.20 |
| 10/16/2026 15:45 | 103 | 9.20 |
| 10/16/2026 15:45 | 92 | 9.20 |
| 10/16/2026 15:45 | 100 | 9.20 |
| 10/16/2026 15:44 | 42 | 9.22 |
| 10/16/2026 15:44 | 158 | 9.22 |
| 10/16/2026 15:44 | 1 | 9.20 |
| 10/16/2026 15:43 | 38 | 9.20 |
| 10/16/2026 15:43 | 162 | 9.20 |
| 10/16/2026 15:43 | 400 | 9.20 |
| 10/16/2026 15:43 | 42 | 9.20 |
| 10/16/2026 15:40 | 100 | 9.18 |
| 10/16/2026 15:40 | 41 | 9.17 |
| 10/16/2026 15:40 | 1 | 9.145 |
| 10/16/2026 15:39 | 1 | 9.15 |
| 10/16/2026 15:39 | 100 | 9.16 |
| 10/16/2026 15:39 | 170 | 9.15 |
| 10/16/2026 15:38 | 100 | 9.20 |
| 10/16/2026 15:38 | 32 | 9.18 |
| 10/16/2026 15:38 | 51 | 9.17 |
| 10/16/2026 15:36 | 1 | 9.17 |
| 10/16/2026 15:35 | 100 | 9.165 |
| 10/16/2026 15:35 | 2550 | 9.15 |
| 10/16/2026 15:35 | 218 | 9.155 |
| 10/16/2026 15:35 | 282 | 9.155 |
| 10/16/2026 15:35 | 100 | 9.15 |
| 10/16/2026 15:35 | 284 | 9.15 |
| 10/16/2026 15:35 | 62 | 9.15 |
| 10/16/2026 15:35 | 62 | 9.15 |
| 10/16/2026 15:35 | 62 | 9.15 |
| 10/16/2026 15:35 | 100 | 9.16 |
| 10/16/2026 15:35 | 100 | 9.16 |
| 10/16/2026 15:35 | 11 | 9.16 |
| 10/16/2026 15:35 | 3 | 9.16 |
| 10/16/2026 15:35 | 100 | 9.16 |
| 10/16/2026 15:34 | 1 | 9.20 |
| 10/16/2026 15:34 | 54 | 9.205 |
| 10/16/2026 15:34 | 100 | 9.19 |
| 10/16/2026 15:33 | 100 | 9.18 |
| 10/16/2026 15:33 | 66 | 9.15 |
| 10/16/2026 15:32 | 100 | 9.18 |
| 10/16/2026 15:31 | 100 | 9.11 |
| 10/16/2026 15:31 | 140 | 9.16 |
| 10/16/2026 15:30 | 35 | 9.16 |
| 10/16/2026 15:30 | 45 | 9.16 |
| 10/16/2026 15:30 | 15 | 9.16 |
| 10/16/2026 15:30 | 15 | 9.16 |
| 10/16/2026 15:30 | 15 | 9.16 |
| 10/16/2026 15:30 | 76 | 9.18 |
| 10/16/2026 15:30 | 1 | 9.18 |
| 10/16/2026 15:30 | 32 | 9.18 |
| 10/16/2026 15:30 | 24 | 9.18 |
| 10/16/2026 15:30 | 45 | 9.18 |
| 10/16/2026 15:30 | 15 | 9.18 |
| 10/16/2026 15:30 | 300 | 9.215 |
| 10/16/2026 15:30 | 22 | 9.215 |
| 10/16/2026 15:30 | 38 | 9.215 |
| 10/16/2026 15:30 | 38 | 9.215 |
| 10/16/2026 15:30 | 38 | 9.215 |
| 10/16/2026 15:30 | 38 | 9.215 |
| 10/16/2026 15:30 | 508 | 9.18 |
| 10/16/2026 15:30 | 408 | 9.18 |
| 10/16/2026 15:30 | 100 | 9.19 |
| 10/16/2026 15:30 | 10 | 9.20 |
| 10/16/2026 15:30 | 10 | 9.20 |
| 10/16/2026 15:30 | 10 | 9.20 |
| 10/16/2026 15:30 | 10 | 9.20 |
| 10/16/2026 15:30 | 38 | 9.20 |
| 10/16/2026 15:30 | 38 | 9.20 |
| 10/16/2026 15:30 | 38 | 9.20 |
| 10/16/2026 15:30 | 16766 | 9.20 |
| 10/16/2026 15:30 | 15 | 9.20 |
| 10/16/2026 15:17 | 5 | 9.18 |
| 10/16/2026 14:08 | 3 | 9.01 |
| 10/16/2026 13:51 | 5 | 9.00 |
| 10/16/2026 13:00 | 150 | 9.20 |
| 10/16/2026 10:27 | 1 | 9.01 |