Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
223.00
-3.63
(
-1.60% )
|
222.69
|
3'000 |
222.82
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 223.00 |
| 06/19/2026 01:57 | 38 | 222.70 |
| 06/19/2026 01:57 | 10 | 222.70 |
| 06/19/2026 01:57 | 12 | 222.70 |
| 06/19/2026 01:54 | 6 | 222.74 |
| 06/19/2026 01:27 | 18 | 222.01 |
| 06/19/2026 00:51 | 20 | 222.47 |
| 06/19/2026 00:38 | 10 | 222.47 |
| 06/19/2026 00:31 | 10 | 222.47 |
| 06/19/2026 00:25 | 60 | 221.56 |
| 06/19/2026 00:25 | 20 | 221.56 |
| 06/19/2026 00:24 | 1 | 221.56 |
| 06/19/2026 00:19 | 11 | 221.56 |
| 06/19/2026 00:19 | 12 | 221.76 |
| 06/19/2026 00:19 | 18 | 221.76 |
| 06/19/2026 00:03 | 5 | 222.00 |
| 06/19/2026 00:02 | 2 | 222.00 |
| 06/19/2026 00:00 | 1 | 222.20 |
| 06/19/2026 00:00 | 18 | 222.20 |
| 06/19/2026 00:00 | 18 | 222.20 |
| 06/18/2026 23:27 | 35 | 222.20 |
| 06/18/2026 23:25 | 11 | 222.20 |
| 06/18/2026 23:25 | 13 | 222.40 |
| 06/18/2026 23:25 | 3 | 222.49 |
| 06/18/2026 23:25 | 6 | 222.57 |
| 06/18/2026 23:20 | � | 223.00 |
| 06/18/2026 23:14 | 1 | 222.20 |
| 06/18/2026 23:07 | 7 | 222.52 |
| 06/18/2026 23:07 | 8 | 222.52 |
| 06/18/2026 23:07 | 8 | 222.52 |
| 06/18/2026 23:07 | 8 | 222.52 |
| 06/18/2026 23:07 | 8 | 222.52 |
| 06/18/2026 23:02 | 1 | 222.63 |
| 06/18/2026 23:00 | 84 | 222.84 |
| 06/18/2026 23:00 | 6 | 222.75 |
| 06/18/2026 22:56 | 13 | 222.23 |
| 06/18/2026 22:52 | 96 | 222.75 |
| 06/18/2026 22:52 | 18 | 222.75 |
| 06/18/2026 22:52 | 5 | 222.75 |
| 06/18/2026 22:52 | 27 | 222.75 |
| 06/18/2026 22:52 | 11 | 222.62 |
| 06/18/2026 22:52 | 11 | 222.47 |
| 06/18/2026 22:46 | 2 | 222.60 |
| 06/18/2026 22:40 | 13 | 222.89 |
| 06/18/2026 22:30 | � | 223.00 |
| 06/18/2026 22:17 | 4 | 222.68 |
| 06/18/2026 22:10 | 19 | 222.00 |
| 06/18/2026 22:10 | 5 | 221.72 |
| 06/18/2026 22:10 | 13 | 221.72 |
| 06/18/2026 22:10 | 18 | 221.72 |
| 06/18/2026 22:09 | 18 | 221.72 |
| 06/18/2026 22:09 | 5 | 221.74 |
| 06/18/2026 22:09 | 13 | 222.01 |
| 06/18/2026 22:09 | 18 | 222.01 |
| 06/18/2026 22:09 | 18 | 221.74 |
| 06/18/2026 22:06 | 18 | 221.72 |
| 06/18/2026 22:06 | 8 | 221.66 |
| 06/18/2026 22:06 | 8 | 221.72 |
| 06/18/2026 22:06 | 8 | 221.72 |
| 06/18/2026 22:06 | 8 | 221.72 |
| 06/18/2026 22:06 | 8 | 221.74 |
| 06/18/2026 22:06 | 9 | 221.74 |
| 06/18/2026 22:06 | 9 | 221.72 |
| 06/18/2026 22:01 | 10 | 222.58 |
| 06/18/2026 22:00 | 8 | 223.55 |
| 06/18/2026 22:00 | � | 223.00 |
| 06/18/2026 22:00 | 2650090 | 223.00 |
| 06/18/2026 22:00 | 18 | 222.69 |
| 06/18/2026 21:59 | 388 | 222.75 |
| 06/18/2026 21:59 | 120 | 222.75 |
| 06/18/2026 21:59 | 12 | 222.75 |
| 06/18/2026 21:59 | 1280 | 222.75 |
| 06/18/2026 21:59 | 82 | 222.78 |
| 06/18/2026 21:59 | 3766 | 222.78 |
| 06/18/2026 21:59 | 40 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 12 | 222.84 |
| 06/18/2026 21:59 | 20 | 222.83 |
| 06/18/2026 21:59 | 112 | 222.83 |
| 06/18/2026 21:59 | 20 | 222.83 |
| 06/18/2026 21:59 | 36 | 222.82 |
| 06/18/2026 21:59 | 10 | 222.82 |
| 06/18/2026 21:59 | 154 | 222.82 |
| 06/18/2026 21:59 | 400 | 222.82 |
| 06/18/2026 21:59 | 62 | 222.82 |
| 06/18/2026 21:59 | 52 | 222.82 |
| 06/18/2026 21:59 | 10 | 222.82 |
| 06/18/2026 21:59 | 76 | 222.82 |
| 06/18/2026 21:59 | 88 | 222.82 |
| 06/18/2026 21:59 | 2 | 222.77 |
| 06/18/2026 21:59 | 12 | 222.82 |
| 06/18/2026 21:59 | 17 | 222.80 |
| 06/18/2026 21:59 | 16 | 222.80 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 20 | 222.77 |
| 06/18/2026 21:59 | 14 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 90 | 222.77 |
| 06/18/2026 21:59 | 10 | 222.77 |
| 06/18/2026 21:59 | 90 | 222.77 |
| 06/18/2026 21:59 | 2 | 222.77 |
| 06/18/2026 21:59 | 8 | 222.77 |
| 06/18/2026 21:59 | 92 | 222.77 |
| 06/18/2026 21:59 | 2 | 222.77 |
| 06/18/2026 21:59 | 6 | 222.77 |
| 06/18/2026 21:59 | 20 | 222.77 |
| 06/18/2026 21:59 | 19 | 222.77 |
| 06/18/2026 21:59 | 38 | 222.77 |
| 06/18/2026 21:59 | 3 | 222.77 |
| 06/18/2026 21:59 | 20 | 222.77 |
| 06/18/2026 21:59 | 80 | 222.77 |
| 06/18/2026 21:59 | 20 | 222.77 |
| 06/18/2026 21:59 | 31 | 222.77 |
| 06/18/2026 21:59 | 10 | 222.77 |
| 06/18/2026 21:59 | 59 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 39 | 222.77 |
| 06/18/2026 21:59 | 53 | 222.77 |
| 06/18/2026 21:59 | 8 | 222.77 |
| 06/18/2026 21:59 | 92 | 222.77 |
| 06/18/2026 21:59 | 8 | 222.77 |
| 06/18/2026 21:59 | 32 | 222.77 |
| 06/18/2026 21:59 | 40 | 222.77 |
| 06/18/2026 21:59 | 8 | 222.77 |
| 06/18/2026 21:59 | 20 | 222.77 |
| 06/18/2026 21:59 | 80 | 222.77 |
| 06/18/2026 21:59 | 20 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 13 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 10 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 62 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 6 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.77 |
| 06/18/2026 21:59 | 190 | 222.70 |
| 06/18/2026 21:59 | 100 | 222.71 |
| 06/18/2026 21:59 | 50 | 222.73 |
| 06/18/2026 21:59 | 100 | 222.73 |
| 06/18/2026 21:59 | 90 | 222.75 |
| 06/18/2026 21:59 | 300 | 222.75 |
| 06/18/2026 21:59 | 170 | 222.75 |
| 06/18/2026 21:59 | 30 | 222.75 |
| 06/18/2026 21:59 | 100 | 222.76 |
| 06/18/2026 21:59 | 70 | 222.76 |
| 06/18/2026 21:59 | 2 | 222.76 |
| 06/18/2026 21:59 | 1 | 222.76 |
| 06/18/2026 21:59 | 53 | 222.76 |
| 06/18/2026 21:59 | 3 | 222.76 |
| 06/18/2026 21:59 | 71 | 222.76 |
| 06/18/2026 21:59 | 3 | 222.77 |
| 06/18/2026 21:59 | 18 | 222.77 |
| 06/18/2026 21:59 | 1 | 222.77 |
| 06/18/2026 21:59 | 4 | 222.77 |
| 06/18/2026 21:59 | 9 | 222.77 |
| 06/18/2026 21:59 | 4 | 222.77 |
| 06/18/2026 21:59 | 39 | 222.82 |
| 06/18/2026 21:59 | 68 | 222.82 |
| 06/18/2026 21:59 | 27 | 222.81 |
| 06/18/2026 21:59 | 13 | 222.81 |
| 06/18/2026 21:59 | 2 | 222.80 |
| 06/18/2026 21:59 | 18 | 222.80 |
| 06/18/2026 21:59 | 10 | 222.80 |
| 06/18/2026 21:59 | 16 | 222.80 |
| 06/18/2026 21:59 | 4 | 222.80 |
| 06/18/2026 21:59 | 16 | 222.79 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 224 | 222.77 |
| 06/18/2026 21:59 | 448 | 222.78 |
| 06/18/2026 21:59 | 15 | 222.77 |
| 06/18/2026 21:59 | 13 | 222.77 |
| 06/18/2026 21:59 | 37 | 222.77 |
| 06/18/2026 21:59 | 11 | 222.77 |
| 06/18/2026 21:59 | 28 | 222.77 |
| 06/18/2026 21:59 | 1 | 222.77 |
| 06/18/2026 21:59 | 23 | 222.77 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 179 | 222.83 |
| 06/18/2026 21:59 | 120 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.80 |
| 06/18/2026 21:59 | 2 | 222.80 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 97 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 2 | 222.78 |
| 06/18/2026 21:59 | 400 | 222.78 |
| 06/18/2026 21:59 | 10 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 20 | 222.78 |
| 06/18/2026 21:59 | 37 | 222.78 |
| 06/18/2026 21:59 | 42 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 113 | 222.78 |
| 06/18/2026 21:59 | 12 | 222.78 |
| 06/18/2026 21:59 | 165 | 222.78 |
| 06/18/2026 21:59 | 52 | 222.77 |
| 06/18/2026 21:59 | 400 | 222.77 |
| 06/18/2026 21:59 | 21 | 222.77 |
| 06/18/2026 21:59 | 76 | 222.77 |
| 06/18/2026 21:59 | 1 | 222.72 |
| 06/18/2026 21:59 | 10 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 14 | 222.74 |
| 06/18/2026 21:59 | 29 | 222.77 |
| 06/18/2026 21:59 | 10 | 222.77 |
| 06/18/2026 21:59 | 12 | 222.77 |
| 06/18/2026 21:59 | 10 | 222.77 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 280 | 222.86 |
| 06/18/2026 21:59 | 20 | 222.85 |
| 06/18/2026 21:59 | 20 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 10 | 222.86 |
| 06/18/2026 21:59 | 10 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 160 | 222.85 |
| 06/18/2026 21:59 | 78 | 222.76 |
| 06/18/2026 21:59 | 80 | 222.77 |
| 06/18/2026 21:59 | 45 | 222.77 |
| 06/18/2026 21:59 | 74 | 222.77 |
| 06/18/2026 21:59 | 62 | 222.77 |
| 06/18/2026 21:59 | 35 | 222.77 |
| 06/18/2026 21:59 | 27 | 222.81 |
| 06/18/2026 21:59 | 4 | 222.77 |
| 06/18/2026 21:59 | 34 | 222.81 |
| 06/18/2026 21:59 | 28 | 222.81 |
| 06/18/2026 21:59 | 38 | 222.81 |
| 06/18/2026 21:59 | 89 | 222.77 |
| 06/18/2026 21:59 | 11 | 222.81 |
| 06/18/2026 21:59 | 75 | 222.81 |
| 06/18/2026 21:59 | 9 | 222.81 |
| 06/18/2026 21:59 | 5 | 222.81 |
| 06/18/2026 21:59 | 4 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 118 | 222.77 |
| 06/18/2026 21:59 | 82 | 222.81 |
| 06/18/2026 21:59 | 18 | 222.81 |
| 06/18/2026 21:59 | 8 | 222.77 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 9 | 222.81 |
| 06/18/2026 21:59 | 90 | 222.81 |
| 06/18/2026 21:59 | 200 | 222.77 |
| 06/18/2026 21:59 | 65 | 222.77 |
| 06/18/2026 21:59 | 35 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.81 |
| 06/18/2026 21:59 | 100 | 222.81 |
| 06/18/2026 21:59 | 40 | 222.77 |
| 06/18/2026 21:59 | 62 | 222.78 |
| 06/18/2026 21:59 | 15 | 222.78 |
| 06/18/2026 21:59 | 83 | 222.81 |
| 06/18/2026 21:59 | 9 | 222.81 |
| 06/18/2026 21:59 | 8 | 222.81 |
| 06/18/2026 21:59 | 23 | 222.78 |
| 06/18/2026 21:59 | 73 | 222.81 |
| 06/18/2026 21:59 | 27 | 222.81 |
| 06/18/2026 21:59 | 17 | 222.78 |
| 06/18/2026 21:59 | 45 | 222.78 |
| 06/18/2026 21:59 | 14 | 222.81 |
| 06/18/2026 21:59 | 10 | 222.83 |
| 06/18/2026 21:59 | 86 | 222.81 |
| 06/18/2026 21:59 | 2 | 222.80 |
| 06/18/2026 21:59 | 1 | 222.795 |
| 06/18/2026 21:59 | 18 | 222.79 |
| 06/18/2026 21:59 | 9 | 222.79 |
| 06/18/2026 21:59 | 18 | 222.79 |
| 06/18/2026 21:59 | 9 | 222.79 |
| 06/18/2026 21:59 | 3 | 222.79 |
| 06/18/2026 21:59 | 2 | 222.79 |
| 06/18/2026 21:59 | 3 | 222.77 |
| 06/18/2026 21:59 | 61 | 222.79 |
| 06/18/2026 21:59 | 2 | 222.79 |
| 06/18/2026 21:59 | 28 | 222.79 |
| 06/18/2026 21:59 | 200 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 4 | 222.785 |
| 06/18/2026 21:59 | 35 | 222.785 |
| 06/18/2026 21:59 | 40 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 110 | 222.78 |
| 06/18/2026 21:59 | 69 | 222.85 |
| 06/18/2026 21:59 | 90 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 200 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 60 | 222.85 |
| 06/18/2026 21:59 | 8 | 222.84 |
| 06/18/2026 21:59 | 239 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 182 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 360 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.875 |
| 06/18/2026 21:59 | 12 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 281 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.875 |
| 06/18/2026 21:59 | 55 | 222.89 |
| 06/18/2026 21:59 | 300 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.875 |
| 06/18/2026 21:59 | 14 | 222.875 |
| 06/18/2026 21:59 | 100 | 222.875 |
| 06/18/2026 21:59 | 100 | 222.875 |
| 06/18/2026 21:59 | 400 | 222.85 |
| 06/18/2026 21:59 | 319 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.875 |
| 06/18/2026 21:59 | 51 | 222.875 |
| 06/18/2026 21:59 | 1 | 222.875 |
| 06/18/2026 21:59 | 2 | 222.875 |
| 06/18/2026 21:59 | 1 | 222.875 |
| 06/18/2026 21:59 | 9 | 222.875 |
| 06/18/2026 21:59 | 18 | 222.875 |
| 06/18/2026 21:59 | 2 | 222.875 |
| 06/18/2026 21:59 | 17 | 222.875 |
| 06/18/2026 21:59 | 1 | 222.875 |
| 06/18/2026 21:59 | 2 | 222.875 |
| 06/18/2026 21:59 | 38 | 222.85 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 9 | 222.84 |
| 06/18/2026 21:59 | 30 | 222.84 |
| 06/18/2026 21:59 | 132 | 222.89 |
| 06/18/2026 21:59 | 20 | 222.89 |
| 06/18/2026 21:59 | 4 | 222.87 |
| 06/18/2026 21:59 | 2 | 222.88 |
| 06/18/2026 21:59 | 2 | 222.90 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 8 | 222.88 |
| 06/18/2026 21:59 | 20 | 222.88 |
| 06/18/2026 21:59 | 6 | 222.90 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 20 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 400 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 2 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.90 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 20 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 2 | 222.88 |
| 06/18/2026 21:59 | 5 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 20 | 222.88 |
| 06/18/2026 21:59 | 10 | 222.90 |
| 06/18/2026 21:59 | 4 | 222.90 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 93 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 10 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.89 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 300 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 240 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 73 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 5 | 222.91 |
| 06/18/2026 21:59 | 14 | 222.89 |
| 06/18/2026 21:59 | 67 | 222.90 |
| 06/18/2026 21:59 | 1 | 222.90 |
| 06/18/2026 21:59 | 31 | 222.90 |
| 06/18/2026 21:59 | 10 | 222.90 |
| 06/18/2026 21:59 | 100 | 222.90 |
| 06/18/2026 21:59 | 5 | 222.90 |
| 06/18/2026 21:59 | 172 | 222.90 |
| 06/18/2026 21:59 | 50 | 222.90 |
| 06/18/2026 21:59 | 67 | 222.90 |
| 06/18/2026 21:59 | 68 | 222.91 |
| 06/18/2026 21:59 | 68 | 222.91 |
| 06/18/2026 21:59 | 20 | 222.91 |
| 06/18/2026 21:59 | 100 | 222.89 |
| 06/18/2026 21:59 | 66 | 222.89 |
| 06/18/2026 21:59 | 100 | 222.89 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 100 | 222.89 |
| 06/18/2026 21:59 | 67 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.89 |
| 06/18/2026 21:59 | 1 | 222.91 |
| 06/18/2026 21:59 | 77 | 222.91 |
| 06/18/2026 21:59 | 100 | 222.91 |
| 06/18/2026 21:59 | 100 | 222.91 |
| 06/18/2026 21:59 | 22 | 222.91 |
| 06/18/2026 21:59 | 10 | 222.91 |
| 06/18/2026 21:59 | 125 | 222.90 |
| 06/18/2026 21:59 | 98 | 222.89 |
| 06/18/2026 21:59 | 20 | 222.88 |
| 06/18/2026 21:59 | 20 | 222.88 |
| 06/18/2026 21:59 | 52 | 222.88 |
| 06/18/2026 21:59 | 76 | 222.88 |
| 06/18/2026 21:59 | 76 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 400 | 222.88 |
| 06/18/2026 21:59 | 400 | 222.88 |
| 06/18/2026 21:59 | 17 | 222.89 |
| 06/18/2026 21:59 | 2 | 222.89 |
| 06/18/2026 21:59 | 73 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 40 | 222.87 |
| 06/18/2026 21:59 | 100 | 222.87 |
| 06/18/2026 21:59 | 51 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.87 |
| 06/18/2026 21:59 | 1 | 222.87 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 23 | 222.84 |
| 06/18/2026 21:59 | 9 | 222.86 |
| 06/18/2026 21:59 | 26 | 222.83 |
| 06/18/2026 21:59 | 33 | 222.83 |
| 06/18/2026 21:59 | 3 | 222.83 |
| 06/18/2026 21:59 | 3 | 222.83 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 10 | 222.84 |
| 06/18/2026 21:59 | 2 | 222.84 |
| 06/18/2026 21:59 | 10 | 222.84 |
| 06/18/2026 21:59 | 91 | 222.84 |
| 06/18/2026 21:59 | 9 | 222.84 |
| 06/18/2026 21:59 | 13 | 222.84 |
| 06/18/2026 21:59 | 39 | 222.84 |
| 06/18/2026 21:59 | 14 | 222.82 |
| 06/18/2026 21:59 | 16 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 6 | 222.82 |
| 06/18/2026 21:59 | 65 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 32 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.83 |
| 06/18/2026 21:59 | 11 | 222.83 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 10 | 222.82 |
| 06/18/2026 21:59 | 20 | 222.81 |
| 06/18/2026 21:59 | 90 | 222.81 |
| 06/18/2026 21:59 | 47 | 222.81 |
| 06/18/2026 21:59 | 60 | 222.81 |
| 06/18/2026 21:59 | 15 | 222.81 |
| 06/18/2026 21:59 | 12 | 222.81 |
| 06/18/2026 21:59 | 25 | 222.82 |
| 06/18/2026 21:59 | 7 | 222.83 |
| 06/18/2026 21:59 | 7 | 222.82 |
| 06/18/2026 21:59 | 28 | 222.82 |
| 06/18/2026 21:59 | 134 | 222.82 |
| 06/18/2026 21:59 | 7 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.825 |
| 06/18/2026 21:59 | 59 | 222.82 |
| 06/18/2026 21:59 | 8 | 222.82 |
| 06/18/2026 21:59 | 9 | 222.82 |
| 06/18/2026 21:59 | 33 | 222.82 |
| 06/18/2026 21:59 | 21 | 222.82 |
| 06/18/2026 21:59 | 10 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 13 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.815 |
| 06/18/2026 21:59 | 1969 | 222.81 |
| 06/18/2026 21:59 | 100 | 222.81 |
| 06/18/2026 21:59 | 10 | 222.77 |
| 06/18/2026 21:59 | 90 | 222.77 |
| 06/18/2026 21:59 | 23 | 222.77 |
| 06/18/2026 21:59 | 12 | 222.80 |
| 06/18/2026 21:59 | 1 | 222.77 |
| 06/18/2026 21:59 | 10 | 222.77 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 5 | 222.77 |
| 06/18/2026 21:59 | 70 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.79 |
| 06/18/2026 21:59 | 22 | 222.71 |
| 06/18/2026 21:59 | 14 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.80 |
| 06/18/2026 21:59 | 1 | 222.78 |
| 06/18/2026 21:59 | 16 | 222.78 |
| 06/18/2026 21:59 | 7 | 222.78 |
| 06/18/2026 21:59 | 1 | 222.78 |
| 06/18/2026 21:59 | 16 | 222.78 |
| 06/18/2026 21:59 | 15 | 222.78 |
| 06/18/2026 21:59 | 107 | 222.80 |
| 06/18/2026 21:59 | 200 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.79 |
| 06/18/2026 21:59 | 41 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.79 |
| 06/18/2026 21:59 | 28 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 31 | 222.79 |
| 06/18/2026 21:59 | 3 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 5 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 13 | 222.76 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 20 | 222.78 |
| 06/18/2026 21:59 | 17 | 222.76 |
| 06/18/2026 21:59 | 56 | 222.77 |
| 06/18/2026 21:59 | 22 | 222.78 |
| 06/18/2026 21:59 | 22 | 222.79 |
| 06/18/2026 21:59 | 28 | 222.79 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 6 | 222.79 |
| 06/18/2026 21:59 | 21 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 3 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.795 |
| 06/18/2026 21:59 | 12 | 222.81 |
| 06/18/2026 21:59 | 57 | 222.81 |
| 06/18/2026 21:59 | 18 | 222.80 |
| 06/18/2026 21:59 | 18 | 222.80 |
| 06/18/2026 21:59 | 52 | 222.80 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 4 | 222.82 |
| 06/18/2026 21:59 | 11 | 222.81 |
| 06/18/2026 21:59 | 9 | 222.81 |
| 06/18/2026 21:59 | 2 | 222.79 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 5 | 222.79 |
| 06/18/2026 21:59 | 168 | 222.80 |
| 06/18/2026 21:59 | 100 | 222.80 |
| 06/18/2026 21:59 | 22 | 222.80 |
| 06/18/2026 21:59 | 48 | 222.80 |
| 06/18/2026 21:59 | 22 | 222.80 |
| 06/18/2026 21:59 | 22 | 222.81 |
| 06/18/2026 21:59 | 71 | 222.81 |
| 06/18/2026 21:59 | 22 | 222.81 |
| 06/18/2026 21:59 | 143 | 222.83 |
| 06/18/2026 21:59 | 9 | 222.83 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 47 | 222.83 |
| 06/18/2026 21:59 | 24 | 222.83 |
| 06/18/2026 21:59 | 6 | 222.81 |
| 06/18/2026 21:59 | 54 | 222.81 |
| 06/18/2026 21:59 | 16 | 222.81 |
| 06/18/2026 21:59 | 2 | 222.79 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 7 | 222.80 |
| 06/18/2026 21:59 | 11 | 222.82 |
| 06/18/2026 21:59 | 123 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.80 |
| 06/18/2026 21:59 | 217 | 222.78 |
| 06/18/2026 21:59 | 910 | 222.79 |
| 06/18/2026 21:59 | 200 | 222.79 |
| 06/18/2026 21:59 | 197 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 2 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 100 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 18 | 222.80 |
| 06/18/2026 21:59 | 21 | 222.80 |
| 06/18/2026 21:59 | 10 | 222.81 |
| 06/18/2026 21:59 | 60 | 222.815 |
| 06/18/2026 21:59 | 20 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 7 | 222.79 |
| 06/18/2026 21:59 | 76 | 222.80 |
| 06/18/2026 21:59 | 9 | 222.80 |
| 06/18/2026 21:59 | 1 | 222.80 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 40 | 222.78 |
| 06/18/2026 21:59 | 8 | 222.78 |
| 06/18/2026 21:59 | 1 | 222.78 |
| 06/18/2026 21:59 | 18 | 222.78 |
| 06/18/2026 21:59 | 89 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 44 | 222.78 |
| 06/18/2026 21:59 | 24 | 222.78 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 22 | 222.79 |
| 06/18/2026 21:59 | 20 | 222.83 |
| 06/18/2026 21:59 | 100 | 222.79 |
| 06/18/2026 21:59 | 50 | 222.77 |
| 06/18/2026 21:59 | 33 | 222.77 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 73 | 222.83 |
| 06/18/2026 21:59 | 22 | 222.83 |
| 06/18/2026 21:59 | 80 | 222.81 |
| 06/18/2026 21:59 | 10 | 222.81 |
| 06/18/2026 21:59 | 10 | 222.81 |
| 06/18/2026 21:59 | 20 | 222.76 |
| 06/18/2026 21:59 | 2 | 222.73 |
| 06/18/2026 21:59 | 100 | 222.74 |
| 06/18/2026 21:59 | 1 | 222.74 |
| 06/18/2026 21:59 | 4 | 222.75 |
| 06/18/2026 21:59 | 5 | 222.76 |
| 06/18/2026 21:59 | 86 | 222.76 |
| 06/18/2026 21:59 | 22 | 222.76 |
| 06/18/2026 21:59 | 64 | 222.77 |
| 06/18/2026 21:59 | 29 | 222.77 |
| 06/18/2026 21:59 | 7 | 222.77 |
| 06/18/2026 21:59 | 2 | 222.80 |
| 06/18/2026 21:59 | 18 | 222.78 |
| 06/18/2026 21:59 | 22 | 222.77 |
| 06/18/2026 21:59 | 2 | 222.735 |
| 06/18/2026 21:59 | 33 | 222.74 |
| 06/18/2026 21:59 | 50 | 222.74 |
| 06/18/2026 21:59 | 9 | 222.74 |
| 06/18/2026 21:59 | 12 | 222.73 |
| 06/18/2026 21:59 | 1 | 222.73 |
| 06/18/2026 21:59 | 40 | 222.75 |
| 06/18/2026 21:59 | 27 | 222.76 |
| 06/18/2026 21:59 | 116 | 222.77 |
| 06/18/2026 21:59 | 84 | 222.77 |
| 06/18/2026 21:59 | 20 | 222.77 |
| 06/18/2026 21:59 | 280 | 222.80 |
| 06/18/2026 21:59 | 20 | 222.80 |
| 06/18/2026 21:59 | 300 | 222.81 |
| 06/18/2026 21:59 | 300 | 222.81 |
| 06/18/2026 21:59 | 300 | 222.81 |
| 06/18/2026 21:59 | 300 | 222.81 |
| 06/18/2026 21:59 | 52 | 222.81 |
| 06/18/2026 21:59 | 16 | 222.81 |
| 06/18/2026 21:59 | 8 | 222.83 |
| 06/18/2026 21:59 | 16 | 222.81 |
| 06/18/2026 21:59 | 8 | 222.81 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 300 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 361 | 222.82 |
| 06/18/2026 21:59 | 59 | 222.82 |
| 06/18/2026 21:59 | 2086 | 222.82 |
| 06/18/2026 21:59 | 10 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.845 |
| 06/18/2026 21:59 | 659 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.845 |
| 06/18/2026 21:59 | 2 | 222.85 |
| 06/18/2026 21:59 | 7 | 222.85 |
| 06/18/2026 21:59 | 10 | 222.82 |
| 06/18/2026 21:59 | 300 | 222.82 |
| 06/18/2026 21:59 | 80 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 12 | 222.82 |
| 06/18/2026 21:59 | 20 | 222.82 |
| 06/18/2026 21:59 | 72 | 222.82 |
| 06/18/2026 21:59 | 45 | 222.81 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 100 | 222.78 |
| 06/18/2026 21:59 | 40 | 222.76 |
| 06/18/2026 21:59 | 80 | 222.77 |
| 06/18/2026 21:59 | 1620 | 222.77 |
| 06/18/2026 21:59 | 22 | 222.77 |
| 06/18/2026 21:59 | 32 | 222.77 |
| 06/18/2026 21:59 | 32 | 222.77 |
| 06/18/2026 21:59 | 80 | 222.78 |
| 06/18/2026 21:59 | 10 | 222.79 |
| 06/18/2026 21:59 | 62 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.80 |
| 06/18/2026 21:59 | 20 | 222.82 |
| 06/18/2026 21:59 | 60 | 222.82 |
| 06/18/2026 21:59 | 2 | 222.825 |
| 06/18/2026 21:59 | 1 | 222.825 |
| 06/18/2026 21:59 | 74 | 222.825 |
| 06/18/2026 21:59 | 24 | 222.825 |
| 06/18/2026 21:59 | 2 | 222.825 |
| 06/18/2026 21:59 | 20 | 222.82 |
| 06/18/2026 21:59 | 20 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 20 | 222.83 |
| 06/18/2026 21:59 | 2 | 222.83 |
| 06/18/2026 21:59 | 60 | 222.83 |
| 06/18/2026 21:59 | 40 | 222.83 |
| 06/18/2026 21:59 | 30 | 222.83 |
| 06/18/2026 21:59 | 167 | 222.83 |
| 06/18/2026 21:59 | 17 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 16 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 70 | 222.84 |
| 06/18/2026 21:59 | 30 | 222.84 |
| 06/18/2026 21:59 | 58 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 2 | 222.83 |
| 06/18/2026 21:59 | 1 | 222.845 |
| 06/18/2026 21:59 | 25 | 222.845 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 99 | 222.83 |
| 06/18/2026 21:59 | 1 | 222.845 |
| 06/18/2026 21:59 | 70 | 222.845 |
| 06/18/2026 21:59 | 10 | 222.845 |
| 06/18/2026 21:59 | 10 | 222.845 |
| 06/18/2026 21:59 | 10 | 222.845 |
| 06/18/2026 21:59 | 1 | 222.845 |
| 06/18/2026 21:59 | 28 | 222.845 |
| 06/18/2026 21:59 | 2 | 222.845 |
| 06/18/2026 21:59 | 14 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 99 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 22 | 222.84 |
| 06/18/2026 21:59 | 1148 | 222.83 |
| 06/18/2026 21:59 | 290 | 222.83 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 200 | 222.83 |
| 06/18/2026 21:59 | 100 | 222.825 |
| 06/18/2026 21:59 | 10 | 222.825 |
| 06/18/2026 21:59 | 100 | 222.825 |
| 06/18/2026 21:59 | 100 | 222.825 |
| 06/18/2026 21:59 | 11 | 222.82 |
| 06/18/2026 21:59 | 300 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.80 |
| 06/18/2026 21:59 | 16 | 222.825 |
| 06/18/2026 21:59 | 100 | 222.80 |
| 06/18/2026 21:59 | 2 | 222.80 |
| 06/18/2026 21:59 | 20 | 222.825 |
| 06/18/2026 21:59 | 32 | 222.82 |
| 06/18/2026 21:59 | 4 | 222.80 |
| 06/18/2026 21:59 | 100 | 222.825 |
| 06/18/2026 21:59 | 99 | 222.825 |
| 06/18/2026 21:59 | 1 | 222.825 |
| 06/18/2026 21:59 | 99 | 222.825 |
| 06/18/2026 21:59 | 1 | 222.80 |
| 06/18/2026 21:59 | 100 | 222.825 |
| 06/18/2026 21:59 | 57 | 222.82 |
| 06/18/2026 21:59 | 43 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 20 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.83 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 6 | 222.84 |
| 06/18/2026 21:59 | 98 | 222.84 |
| 06/18/2026 21:59 | 37 | 222.84 |
| 06/18/2026 21:59 | 53 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 26 | 222.84 |
| 06/18/2026 21:59 | 120 | 222.84 |
| 06/18/2026 21:59 | 354 | 222.84 |
| 06/18/2026 21:59 | 33 | 222.84 |
| 06/18/2026 21:59 | 377 | 222.84 |
| 06/18/2026 21:59 | 2 | 222.86 |
| 06/18/2026 21:59 | 400 | 222.84 |
| 06/18/2026 21:59 | 4 | 222.86 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 72 | 222.855 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 19 | 222.85 |
| 06/18/2026 21:59 | 6 | 222.85 |
| 06/18/2026 21:59 | 3 | 222.84 |
| 06/18/2026 21:59 | 1174 | 222.84 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 81 | 222.84 |
| 06/18/2026 21:59 | 2 | 222.84 |
| 06/18/2026 21:59 | 18 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 81 | 222.84 |
| 06/18/2026 21:59 | 19 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 90 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 14 | 222.85 |
| 06/18/2026 21:59 | 136 | 222.85 |
| 06/18/2026 21:59 | 3 | 222.85 |
| 06/18/2026 21:59 | 3 | 222.85 |
| 06/18/2026 21:59 | 10 | 222.85 |
| 06/18/2026 21:59 | 200 | 222.85 |
| 06/18/2026 21:59 | 2 | 222.85 |
| 06/18/2026 21:59 | 88 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 40 | 222.85 |
| 06/18/2026 21:59 | 3 | 222.85 |
| 06/18/2026 21:59 | 78 | 222.85 |
| 06/18/2026 21:59 | 60 | 222.85 |
| 06/18/2026 21:59 | 190 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 23 | 222.85 |
| 06/18/2026 21:59 | 17 | 222.85 |
| 06/18/2026 21:59 | 6 | 222.85 |
| 06/18/2026 21:59 | 19 | 222.85 |
| 06/18/2026 21:59 | 38 | 222.85 |
| 06/18/2026 21:59 | 64 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 23 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 3 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 21 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 11 | 222.86 |
| 06/18/2026 21:59 | 4 | 222.86 |
| 06/18/2026 21:59 | 2 | 222.86 |
| 06/18/2026 21:59 | 83 | 222.86 |
| 06/18/2026 21:59 | 5 | 222.86 |
| 06/18/2026 21:59 | 62 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 50 | 222.85 |
| 06/18/2026 21:59 | 9 | 222.85 |
| 06/18/2026 21:59 | 9 | 222.85 |
| 06/18/2026 21:59 | 82 | 222.845 |
| 06/18/2026 21:59 | 1 | 222.845 |
| 06/18/2026 21:59 | 17 | 222.845 |
| 06/18/2026 21:59 | 1 | 222.845 |
| 06/18/2026 21:59 | 68 | 222.845 |
| 06/18/2026 21:59 | 14 | 222.845 |
| 06/18/2026 21:59 | 2 | 222.85 |
| 06/18/2026 21:59 | 20 | 222.85 |
| 06/18/2026 21:59 | 4 | 222.85 |
| 06/18/2026 21:59 | 19 | 222.85 |
| 06/18/2026 21:59 | 55 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 6 | 222.85 |
| 06/18/2026 21:59 | 10 | 222.835 |
| 06/18/2026 21:59 | 89 | 222.835 |
| 06/18/2026 21:59 | 11 | 222.835 |
| 06/18/2026 21:59 | 14 | 222.84 |
| 06/18/2026 21:59 | 6 | 222.835 |
| 06/18/2026 21:59 | 81 | 222.835 |
| 06/18/2026 21:59 | 4 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 9 | 222.835 |
| 06/18/2026 21:59 | 190 | 222.83 |
| 06/18/2026 21:59 | 5 | 222.83 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 60 | 222.82 |
| 06/18/2026 21:59 | 40 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 24 | 222.82 |
| 06/18/2026 21:59 | 1 | 222.82 |
| 06/18/2026 21:59 | 3 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.83 |
| 06/18/2026 21:59 | 2 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 56 | 222.84 |
| 06/18/2026 21:59 | 44 | 222.84 |
| 06/18/2026 21:59 | 97 | 222.84 |
| 06/18/2026 21:59 | 3 | 222.84 |
| 06/18/2026 21:59 | 2 | 222.85 |
| 06/18/2026 21:59 | 190 | 222.86 |
| 06/18/2026 21:59 | 10 | 222.85 |
| 06/18/2026 21:59 | 90 | 222.85 |
| 06/18/2026 21:59 | 10 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 90 | 222.85 |
| 06/18/2026 21:59 | 5 | 222.85 |
| 06/18/2026 21:59 | 23 | 222.85 |
| 06/18/2026 21:59 | 20 | 222.85 |
| 06/18/2026 21:59 | 129 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 62 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.845 |
| 06/18/2026 21:59 | 10 | 222.845 |
| 06/18/2026 21:59 | 100 | 222.845 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 62 | 222.83 |
| 06/18/2026 21:59 | 8 | 222.82 |
| 06/18/2026 21:59 | 10 | 222.82 |
| 06/18/2026 21:59 | 200 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 100 | 222.81 |
| 06/18/2026 21:59 | 10 | 222.81 |
| 06/18/2026 21:59 | 47 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 14 | 222.81 |
| 06/18/2026 21:59 | 200 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.795 |
| 06/18/2026 21:59 | 41 | 222.78 |
| 06/18/2026 21:59 | 194 | 222.79 |
| 06/18/2026 21:59 | 62 | 222.79 |
| 06/18/2026 21:59 | 56 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 43 | 222.79 |
| 06/18/2026 21:59 | 62 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.80 |
| 06/18/2026 21:59 | 400 | 222.82 |
| 06/18/2026 21:59 | 250 | 222.82 |
| 06/18/2026 21:59 | 62 | 222.82 |
| 06/18/2026 21:59 | 6 | 222.82 |
| 06/18/2026 21:59 | 400 | 222.82 |
| 06/18/2026 21:59 | 62 | 222.82 |
| 06/18/2026 21:59 | 3 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 10 | 222.84 |
| 06/18/2026 21:59 | 8 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.815 |
| 06/18/2026 21:59 | 100 | 222.79 |
| 06/18/2026 21:59 | 8 | 222.84 |
| 06/18/2026 21:59 | 92 | 222.84 |
| 06/18/2026 21:59 | 1308 | 222.84 |
| 06/18/2026 21:59 | 10 | 222.84 |
| 06/18/2026 21:59 | 10 | 222.84 |
| 06/18/2026 21:59 | 22 | 222.84 |
| 06/18/2026 21:59 | 10 | 222.84 |
| 06/18/2026 21:59 | 55 | 222.84 |
| 06/18/2026 21:59 | 200 | 222.83 |
| 06/18/2026 21:59 | 3 | 222.83 |
| 06/18/2026 21:59 | 10 | 222.83 |
| 06/18/2026 21:59 | 200 | 222.83 |
| 06/18/2026 21:59 | 10 | 222.83 |
| 06/18/2026 21:59 | 62 | 222.83 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.805 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 2 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.80 |
| 06/18/2026 21:59 | 16 | 222.81 |
| 06/18/2026 21:59 | 84 | 222.805 |
| 06/18/2026 21:59 | 4 | 222.79 |
| 06/18/2026 21:59 | 5 | 222.79 |
| 06/18/2026 21:59 | 46 | 222.79 |
| 06/18/2026 21:59 | 100 | 222.81 |
| 06/18/2026 21:59 | 7 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 98 | 222.84 |
| 06/18/2026 21:59 | 2 | 222.85 |
| 06/18/2026 21:59 | 2 | 222.84 |
| 06/18/2026 21:59 | 4 | 222.84 |
| 06/18/2026 21:59 | 3 | 222.84 |
| 06/18/2026 21:59 | 200 | 222.84 |
| 06/18/2026 21:59 | 8 | 222.83 |
| 06/18/2026 21:59 | 24 | 222.83 |
| 06/18/2026 21:59 | 2 | 222.82 |
| 06/18/2026 21:59 | 100 | 222.82 |
| 06/18/2026 21:59 | 30 | 222.81 |
| 06/18/2026 21:59 | 8 | 222.81 |
| 06/18/2026 21:59 | 4 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 100 | 222.81 |
| 06/18/2026 21:59 | 31 | 222.79 |
| 06/18/2026 21:59 | 1 | 222.79 |
| 06/18/2026 21:59 | 5 | 222.80 |
| 06/18/2026 21:59 | 40 | 222.80 |
| 06/18/2026 21:59 | 40 | 222.80 |
| 06/18/2026 21:59 | 48 | 222.81 |
| 06/18/2026 21:59 | 60 | 222.81 |
| 06/18/2026 21:59 | 100 | 222.81 |
| 06/18/2026 21:59 | 3 | 222.81 |
| 06/18/2026 21:59 | 17 | 222.81 |
| 06/18/2026 21:59 | 1 | 222.81 |
| 06/18/2026 21:59 | 3 | 222.81 |
| 06/18/2026 21:59 | 79 | 222.81 |
| 06/18/2026 21:59 | 4 | 222.81 |
| 06/18/2026 21:59 | 98 | 222.81 |
| 06/18/2026 21:59 | 8 | 222.82 |
| 06/18/2026 21:59 | 25 | 222.82 |
| 06/18/2026 21:59 | 2 | 222.81 |
| 06/18/2026 21:59 | 7 | 222.82 |
| 06/18/2026 21:59 | 20 | 222.82 |
| 06/18/2026 21:59 | 4 | 222.83 |
| 06/18/2026 21:59 | 1 | 222.83 |
| 06/18/2026 21:59 | 55 | 222.83 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 40 | 222.84 |
| 06/18/2026 21:59 | 5 | 222.84 |
| 06/18/2026 21:59 | 5 | 222.84 |
| 06/18/2026 21:59 | 4 | 222.84 |
| 06/18/2026 21:59 | 5 | 222.84 |
| 06/18/2026 21:59 | 112 | 222.84 |
| 06/18/2026 21:59 | 3 | 222.84 |
| 06/18/2026 21:59 | 54 | 222.84 |
| 06/18/2026 21:59 | 483 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 18 | 222.84 |
| 06/18/2026 21:59 | 188 | 222.85 |
| 06/18/2026 21:59 | 12 | 222.85 |
| 06/18/2026 21:59 | 12 | 222.86 |
| 06/18/2026 21:59 | 2 | 222.855 |
| 06/18/2026 21:59 | 6 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 5 | 222.85 |
| 06/18/2026 21:59 | 4 | 222.85 |
| 06/18/2026 21:59 | 18 | 222.86 |
| 06/18/2026 21:59 | 25 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 10 | 222.86 |
| 06/18/2026 21:59 | 4 | 222.86 |
| 06/18/2026 21:59 | 80 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 200 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 20 | 222.85 |
| 06/18/2026 21:59 | 200 | 222.85 |
| 06/18/2026 21:59 | 200 | 222.85 |
| 06/18/2026 21:59 | 18 | 222.85 |
| 06/18/2026 21:59 | 3 | 222.86 |
| 06/18/2026 21:59 | 350 | 222.85 |
| 06/18/2026 21:59 | 4 | 222.86 |
| 06/18/2026 21:59 | 2 | 222.86 |
| 06/18/2026 21:59 | 49 | 222.86 |
| 06/18/2026 21:59 | 17 | 222.86 |
| 06/18/2026 21:59 | 5 | 222.86 |
| 06/18/2026 21:59 | 18 | 222.86 |
| 06/18/2026 21:59 | 20 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 96 | 222.85 |
| 06/18/2026 21:59 | 4 | 222.86 |
| 06/18/2026 21:59 | 2 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 3 | 222.86 |
| 06/18/2026 21:59 | 20 | 222.86 |
| 06/18/2026 21:59 | 10 | 222.86 |
| 06/18/2026 21:59 | 265 | 222.85 |
| 06/18/2026 21:59 | 64 | 222.85 |
| 06/18/2026 21:59 | 20 | 222.85 |
| 06/18/2026 21:59 | 23 | 222.85 |
| 06/18/2026 21:59 | 3 | 222.85 |
| 06/18/2026 21:59 | 5 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.855 |
| 06/18/2026 21:59 | 96 | 222.86 |
| 06/18/2026 21:59 | 94 | 222.86 |
| 06/18/2026 21:59 | 6 | 222.86 |
| 06/18/2026 21:59 | 48 | 222.86 |
| 06/18/2026 21:59 | 2 | 222.87 |
| 06/18/2026 21:59 | 7 | 222.87 |
| 06/18/2026 21:59 | 11 | 222.87 |
| 06/18/2026 21:59 | 1 | 222.88 |
| 06/18/2026 21:59 | 17 | 222.88 |
| 06/18/2026 21:59 | 16 | 222.88 |
| 06/18/2026 21:59 | 135 | 222.88 |
| 06/18/2026 21:59 | 19 | 222.89 |
| 06/18/2026 21:59 | 58 | 222.89 |
| 06/18/2026 21:59 | 92 | 222.90 |
| 06/18/2026 21:59 | 8 | 222.90 |
| 06/18/2026 21:59 | 18 | 222.90 |
| 06/18/2026 21:59 | 71 | 222.92 |
| 06/18/2026 21:59 | 1 | 222.92 |
| 06/18/2026 21:59 | 17 | 222.92 |
| 06/18/2026 21:59 | 100 | 222.92 |
| 06/18/2026 21:59 | 100 | 222.92 |
| 06/18/2026 21:59 | 38 | 222.92 |
| 06/18/2026 21:59 | 100 | 222.92 |
| 06/18/2026 21:59 | 45 | 222.92 |
| 06/18/2026 21:59 | 9 | 222.92 |
| 06/18/2026 21:59 | 100 | 222.92 |
| 06/18/2026 21:59 | 100 | 222.92 |
| 06/18/2026 21:59 | 100 | 222.92 |
| 06/18/2026 21:59 | 29 | 222.92 |
| 06/18/2026 21:59 | 13 | 222.92 |
| 06/18/2026 21:59 | 20 | 222.91 |
| 06/18/2026 21:59 | 1 | 222.91 |
| 06/18/2026 21:59 | 12 | 222.91 |
| 06/18/2026 21:59 | 1 | 222.91 |
| 06/18/2026 21:59 | 14 | 222.91 |
| 06/18/2026 21:59 | 2 | 222.91 |
| 06/18/2026 21:59 | 29 | 222.91 |
| 06/18/2026 21:59 | 98 | 222.90 |
| 06/18/2026 21:59 | 1 | 222.90 |
| 06/18/2026 21:59 | 1 | 222.90 |
| 06/18/2026 21:59 | 10 | 222.90 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 1 | 222.87 |
| 06/18/2026 21:59 | 18 | 222.87 |
| 06/18/2026 21:59 | 100 | 222.87 |
| 06/18/2026 21:59 | 114 | 222.87 |
| 06/18/2026 21:59 | 10 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 32 | 222.87 |
| 06/18/2026 21:59 | 3 | 222.87 |
| 06/18/2026 21:59 | 3 | 222.87 |
| 06/18/2026 21:59 | 6 | 222.87 |
| 06/18/2026 21:59 | 24 | 222.87 |
| 06/18/2026 21:59 | 32 | 222.87 |
| 06/18/2026 21:59 | 25 | 222.87 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 3 | 222.86 |
| 06/18/2026 21:59 | 2 | 222.86 |
| 06/18/2026 21:59 | 46 | 222.86 |
| 06/18/2026 21:59 | 46 | 222.86 |
| 06/18/2026 21:59 | 18 | 222.86 |
| 06/18/2026 21:59 | 26 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 4 | 222.86 |
| 06/18/2026 21:59 | 11 | 222.86 |
| 06/18/2026 21:59 | 25 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 65 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 5 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 3 | 222.86 |
| 06/18/2026 21:59 | 11 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 10 | 222.85 |
| 06/18/2026 21:59 | 27 | 222.85 |
| 06/18/2026 21:59 | 90 | 222.85 |
| 06/18/2026 21:59 | 4 | 222.85 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 5 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 2 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 3 | 222.85 |
| 06/18/2026 21:59 | 4 | 222.85 |
| 06/18/2026 21:59 | 7 | 222.84 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 56 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 2 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 22 | 222.84 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 200 | 222.85 |
| 06/18/2026 21:59 | 7 | 222.84 |
| 06/18/2026 21:59 | 20 | 222.84 |
| 06/18/2026 21:59 | 50 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 30 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 33 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 10 | 222.86 |
| 06/18/2026 21:59 | 20 | 222.86 |
| 06/18/2026 21:59 | 116 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 246 | 222.88 |
| 06/18/2026 21:59 | 52 | 222.88 |
| 06/18/2026 21:59 | 200 | 222.88 |
| 06/18/2026 21:59 | 80 | 222.88 |
| 06/18/2026 21:59 | 13 | 222.88 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 13 | 222.87 |
| 06/18/2026 21:59 | 1 | 222.87 |
| 06/18/2026 21:59 | 15 | 222.87 |
| 06/18/2026 21:59 | 2 | 222.88 |
| 06/18/2026 21:59 | 144 | 222.88 |
| 06/18/2026 21:59 | 20 | 222.88 |
| 06/18/2026 21:59 | 9 | 222.88 |
| 06/18/2026 21:59 | 24 | 222.88 |
| 06/18/2026 21:59 | 5 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.88 |
| 06/18/2026 21:59 | 15 | 222.88 |
| 06/18/2026 21:59 | 18 | 222.87 |
| 06/18/2026 21:59 | 54 | 222.87 |
| 06/18/2026 21:59 | 295 | 222.875 |
| 06/18/2026 21:59 | 5 | 222.875 |
| 06/18/2026 21:59 | 8 | 222.89 |
| 06/18/2026 21:59 | 12 | 222.89 |
| 06/18/2026 21:59 | 4 | 222.89 |
| 06/18/2026 21:59 | 2 | 222.89 |
| 06/18/2026 21:59 | 10 | 222.88 |
| 06/18/2026 21:59 | 75 | 222.88 |
| 06/18/2026 21:59 | 20 | 222.88 |
| 06/18/2026 21:59 | 2 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 302 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 200 | 222.87 |
| 06/18/2026 21:59 | 3 | 222.88 |
| 06/18/2026 21:59 | 80 | 222.87 |
| 06/18/2026 21:59 | 10 | 222.87 |
| 06/18/2026 21:59 | 90 | 222.87 |
| 06/18/2026 21:59 | 10 | 222.87 |
| 06/18/2026 21:59 | 10 | 222.87 |
| 06/18/2026 21:59 | 32 | 222.85 |
| 06/18/2026 21:59 | 11 | 222.87 |
| 06/18/2026 21:59 | 200 | 222.85 |
| 06/18/2026 21:59 | 80 | 222.87 |
| 06/18/2026 21:59 | 2 | 222.87 |
| 06/18/2026 21:59 | 6 | 222.86 |
| 06/18/2026 21:59 | 3 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 2 | 222.86 |
| 06/18/2026 21:59 | 45 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 4 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 5 | 222.84 |
| 06/18/2026 21:59 | 160 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.84 |
| 06/18/2026 21:59 | 8 | 222.84 |
| 06/18/2026 21:59 | 16 | 222.84 |
| 06/18/2026 21:59 | 16 | 222.84 |
| 06/18/2026 21:59 | 15 | 222.84 |
| 06/18/2026 21:59 | 1 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 295 | 222.84 |
| 06/18/2026 21:59 | 5 | 222.84 |
| 06/18/2026 21:59 | 96 | 222.84 |
| 06/18/2026 21:59 | 98 | 222.85 |
| 06/18/2026 21:59 | 1 | 222.855 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 100 | 222.85 |
| 06/18/2026 21:59 | 3 | 222.865 |
| 06/18/2026 21:59 | 2 | 222.86 |
| 06/18/2026 21:59 | 53 | 222.86 |
| 06/18/2026 21:59 | 3 | 222.88 |
| 06/18/2026 21:59 | 11 | 222.88 |
| 06/18/2026 21:59 | 4 | 222.88 |
| 06/18/2026 21:59 | 10 | 222.88 |
| 06/18/2026 21:59 | 188 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.88 |
| 06/18/2026 21:59 | 11 | 222.88 |
| 06/18/2026 21:59 | 6 | 222.865 |
| 06/18/2026 21:59 | 200 | 222.865 |
| 06/18/2026 21:59 | 1 | 222.87 |
| 06/18/2026 21:59 | 100 | 222.865 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 39 | 222.86 |
| 06/18/2026 21:59 | 61 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 18 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 25 | 222.86 |
| 06/18/2026 21:59 | 75 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 123 | 222.87 |
| 06/18/2026 21:59 | 10 | 222.89 |
| 06/18/2026 21:59 | 44 | 222.89 |
| 06/18/2026 21:59 | 2 | 222.89 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 8 | 222.89 |
| 06/18/2026 21:59 | 6 | 222.88 |
| 06/18/2026 21:59 | 5 | 222.87 |
| 06/18/2026 21:59 | 61 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.87 |
| 06/18/2026 21:59 | 1 | 222.87 |
| 06/18/2026 21:59 | 7 | 222.87 |
| 06/18/2026 21:59 | 55 | 222.87 |
| 06/18/2026 21:59 | 10 | 222.89 |
| 06/18/2026 21:59 | 100 | 222.88 |
| 06/18/2026 21:59 | 194 | 222.91 |
| 06/18/2026 21:59 | 200 | 222.91 |
| 06/18/2026 21:59 | 6 | 222.91 |
| 06/18/2026 21:59 | 4 | 222.91 |
| 06/18/2026 21:59 | 12 | 222.91 |
| 06/18/2026 21:59 | 10 | 222.91 |
| 06/18/2026 21:59 | 2 | 222.91 |
| 06/18/2026 21:59 | 3 | 222.91 |
| 06/18/2026 21:59 | 24 | 222.91 |
| 06/18/2026 21:59 | 45 | 222.91 |
| 06/18/2026 21:59 | 14 | 222.90 |
| 06/18/2026 21:59 | 57 | 222.90 |
| 06/18/2026 21:59 | 4 | 222.90 |
| 06/18/2026 21:59 | 39 | 222.90 |
| 06/18/2026 21:59 | 2 | 222.90 |
| 06/18/2026 21:59 | 61 | 222.89 |
| 06/18/2026 21:59 | 7 | 222.88 |
| 06/18/2026 21:59 | 19 | 222.89 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 100 | 222.89 |
| 06/18/2026 21:59 | 13 | 222.89 |
| 06/18/2026 21:59 | 5 | 222.89 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 35 | 222.89 |
| 06/18/2026 21:59 | 2 | 222.89 |
| 06/18/2026 21:59 | 7 | 222.89 |
| 06/18/2026 21:59 | 56 | 222.89 |
| 06/18/2026 21:59 | 44 | 222.89 |
| 06/18/2026 21:59 | 1 | 222.89 |
| 06/18/2026 21:59 | 48 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.88 |
| 06/18/2026 21:59 | 10 | 222.88 |
| 06/18/2026 21:59 | 23 | 222.88 |
| 06/18/2026 21:59 | 6 | 222.88 |
| 06/18/2026 21:59 | 1 | 222.88 |
| 06/18/2026 21:59 | 3 | 222.88 |
| 06/18/2026 21:59 | 94 | 222.87 |
| 06/18/2026 21:59 | 200 | 222.87 |
| 06/18/2026 21:59 | 6 | 222.87 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 23 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.86 |
| 06/18/2026 21:59 | 62 | 222.86 |
| 06/18/2026 21:59 | 105 | 222.86 |
| 06/18/2026 21:59 | 186 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 7 | 222.86 |
| 06/18/2026 21:59 | 6 | 222.84 |
| 06/18/2026 21:59 | 11 | 222.84 |
| 06/18/2026 21:59 | 100 | 222.84 |
| 06/18/2026 21:59 | 5 | 222.86 |
| 06/18/2026 21:59 | 1 | 222.86 |
| 06/18/2026 21:59 | 100 | 222.83 |
| 06/18/2026 21:58 | 59 | 222.83 |
| 06/18/2026 21:58 | 100 | 222.845 |
| 06/18/2026 21:58 | 1 | 222.85 |
| 06/18/2026 21:58 | 38 | 222.85 |
| 06/18/2026 21:58 | 6 | 222.835 |
| 06/18/2026 21:58 | 89 | 222.85 |
| 06/18/2026 21:58 | 100 | 222.85 |
| 06/18/2026 21:58 | 100 | 222.83 |
| 06/18/2026 21:58 | 2100 | 222.83 |
| 06/18/2026 21:58 | 100 | 222.83 |
| 06/18/2026 21:58 | 39 | 222.83 |
| 06/18/2026 21:58 | 50 | 222.83 |
| 06/18/2026 21:58 | 55 | 222.84 |
| 06/18/2026 21:58 | 5 | 222.85 |
| 06/18/2026 21:58 | 15 | 222.85 |
| 06/18/2026 21:58 | 168 | 222.85 |
| 06/18/2026 21:58 | 2 | 222.85 |
| 06/18/2026 21:58 | 175 | 222.85 |
| 06/18/2026 21:58 | 6 | 222.86 |
| 06/18/2026 21:58 | 8 | 222.86 |
| 06/18/2026 21:58 | 42 | 222.86 |
| 06/18/2026 21:58 | 1 | 222.85 |
| 06/18/2026 21:58 | 2 | 222.85 |
| 06/18/2026 21:58 | 7 | 222.85 |
| 06/18/2026 21:58 | 50 | 222.85 |
| 06/18/2026 21:58 | 1 | 222.865 |
| 06/18/2026 21:58 | 3 | 222.87 |
| 06/18/2026 21:58 | 5 | 222.87 |
| 06/18/2026 21:58 | 4 | 222.88 |
| 06/18/2026 21:58 | 10 | 222.865 |
| 06/18/2026 21:58 | 31 | 222.87 |
| 06/18/2026 21:58 | 10 | 222.87 |
| 06/18/2026 21:58 | 11 | 222.87 |
| 06/18/2026 21:58 | 10 | 222.87 |
| 06/18/2026 21:58 | 1 | 222.87 |
| 06/18/2026 21:58 | 10 | 222.87 |
| 06/18/2026 21:58 | 1 | 222.87 |
| 06/18/2026 21:58 | 39 | 222.87 |
| 06/18/2026 21:58 | 11 | 222.87 |
| 06/18/2026 21:58 | 61 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.87 |
| 06/18/2026 21:58 | 89 | 222.84 |
| 06/18/2026 21:58 | 7 | 222.85 |
| 06/18/2026 21:58 | 6 | 222.85 |
| 06/18/2026 21:58 | 8 | 222.85 |
| 06/18/2026 21:58 | 1 | 222.85 |
| 06/18/2026 21:58 | 42 | 222.85 |
| 06/18/2026 21:58 | 2 | 222.85 |
| 06/18/2026 21:58 | 5 | 222.84 |
| 06/18/2026 21:58 | 51 | 222.84 |
| 06/18/2026 21:58 | 8 | 222.84 |
| 06/18/2026 21:58 | 54 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.84 |
| 06/18/2026 21:58 | 7 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.86 |
| 06/18/2026 21:58 | 12 | 222.86 |
| 06/18/2026 21:58 | 2 | 222.86 |
| 06/18/2026 21:58 | 11 | 222.86 |
| 06/18/2026 21:58 | 1 | 222.86 |
| 06/18/2026 21:58 | 1 | 222.86 |
| 06/18/2026 21:58 | 69 | 222.85 |
| 06/18/2026 21:58 | 200 | 222.85 |
| 06/18/2026 21:58 | 69 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.83 |
| 06/18/2026 21:58 | 1 | 222.83 |
| 06/18/2026 21:58 | 1 | 222.83 |
| 06/18/2026 21:58 | 6 | 222.83 |
| 06/18/2026 21:58 | 6 | 222.83 |
| 06/18/2026 21:58 | 6 | 222.83 |
| 06/18/2026 21:58 | 5 | 222.825 |
| 06/18/2026 21:58 | 8 | 222.825 |
| 06/18/2026 21:58 | 87 | 222.825 |
| 06/18/2026 21:58 | 13 | 222.825 |
| 06/18/2026 21:58 | 1 | 222.83 |
| 06/18/2026 21:58 | 6 | 222.83 |
| 06/18/2026 21:58 | 10 | 222.84 |
| 06/18/2026 21:58 | 10 | 222.84 |
| 06/18/2026 21:58 | 10 | 222.84 |
| 06/18/2026 21:58 | 100 | 222.84 |
| 06/18/2026 21:58 | 100 | 222.84 |
| 06/18/2026 21:58 | 54 | 222.85 |
| 06/18/2026 21:58 | 13 | 222.85 |
| 06/18/2026 21:58 | 100 | 222.85 |
| 06/18/2026 21:58 | 28 | 222.85 |
| 06/18/2026 21:58 | 72 | 222.85 |
| 06/18/2026 21:58 | 7 | 222.85 |
| 06/18/2026 21:58 | 1 | 222.85 |
| 06/18/2026 21:58 | 92 | 222.85 |
| 06/18/2026 21:58 | 7 | 222.85 |
| 06/18/2026 21:58 | 24 | 222.85 |
| 06/18/2026 21:58 | 29 | 222.86 |
| 06/18/2026 21:58 | 1 | 222.86 |
| 06/18/2026 21:58 | 22 | 222.86 |
| 06/18/2026 21:58 | 5 | 222.86 |
| 06/18/2026 21:58 | 20 | 222.86 |
| 06/18/2026 21:58 | 100 | 222.86 |
| 06/18/2026 21:58 | 30 | 222.86 |
| 06/18/2026 21:58 | 173 | 222.86 |
| 06/18/2026 21:58 | 4 | 222.88 |
| 06/18/2026 21:58 | 549 | 222.86 |
| 06/18/2026 21:58 | 149 | 222.86 |
| 06/18/2026 21:58 | 51 | 222.87 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 51 | 222.88 |
| 06/18/2026 21:58 | 2 | 222.87 |
| 06/18/2026 21:58 | 529 | 222.86 |
| 06/18/2026 21:58 | 10 | 222.86 |
| 06/18/2026 21:58 | 20 | 222.86 |
| 06/18/2026 21:58 | 9 | 222.87 |
| 06/18/2026 21:58 | 4 | 222.87 |
| 06/18/2026 21:58 | 4 | 222.87 |
| 06/18/2026 21:58 | 9 | 222.87 |
| 06/18/2026 21:58 | 15 | 222.87 |
| 06/18/2026 21:58 | 1 | 222.87 |
| 06/18/2026 21:58 | 41 | 222.87 |
| 06/18/2026 21:58 | 2 | 222.87 |
| 06/18/2026 21:58 | 2 | 222.87 |
| 06/18/2026 21:58 | 7 | 222.88 |
| 06/18/2026 21:58 | 13 | 222.88 |
| 06/18/2026 21:58 | 19 | 222.88 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 124 | 222.88 |
| 06/18/2026 21:58 | 10 | 222.88 |
| 06/18/2026 21:58 | 13 | 222.88 |
| 06/18/2026 21:58 | 49 | 222.88 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 100 | 222.88 |
| 06/18/2026 21:58 | 100 | 222.88 |
| 06/18/2026 21:58 | 81 | 222.88 |
| 06/18/2026 21:58 | 118 | 222.91 |
| 06/18/2026 21:58 | 10 | 222.91 |
| 06/18/2026 21:58 | 18 | 222.88 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 34 | 222.88 |
| 06/18/2026 21:58 | 165 | 222.89 |
| 06/18/2026 21:58 | 14 | 222.89 |
| 06/18/2026 21:58 | 2 | 222.89 |
| 06/18/2026 21:58 | 20 | 222.89 |
| 06/18/2026 21:58 | 39 | 222.89 |
| 06/18/2026 21:58 | 1 | 222.89 |
| 06/18/2026 21:58 | 1 | 222.89 |
| 06/18/2026 21:58 | 29 | 222.89 |
| 06/18/2026 21:58 | 73 | 222.89 |
| 06/18/2026 21:58 | 55 | 222.89 |
| 06/18/2026 21:58 | 90 | 222.89 |
| 06/18/2026 21:58 | 1 | 222.89 |
| 06/18/2026 21:58 | 9 | 222.89 |
| 06/18/2026 21:58 | 1 | 222.89 |
| 06/18/2026 21:58 | 1 | 222.89 |
| 06/18/2026 21:58 | 100 | 222.89 |
| 06/18/2026 21:58 | 100 | 222.89 |
| 06/18/2026 21:58 | 6 | 222.92 |
| 06/18/2026 21:58 | 19 | 222.92 |
| 06/18/2026 21:58 | 14 | 222.90 |
| 06/18/2026 21:58 | 86 | 222.90 |
| 06/18/2026 21:58 | 34 | 222.90 |
| 06/18/2026 21:58 | 80 | 222.90 |
| 06/18/2026 21:58 | 2 | 222.91 |
| 06/18/2026 21:58 | 100 | 222.91 |
| 06/18/2026 21:58 | 46 | 222.91 |
| 06/18/2026 21:58 | 2 | 222.91 |
| 06/18/2026 21:58 | 20 | 222.90 |
| 06/18/2026 21:58 | 46 | 222.90 |
| 06/18/2026 21:58 | 7 | 222.90 |
| 06/18/2026 21:58 | 100 | 222.91 |
| 06/18/2026 21:58 | 100 | 222.91 |
| 06/18/2026 21:58 | 100 | 222.91 |
| 06/18/2026 21:58 | 7 | 222.92 |
| 06/18/2026 21:58 | 11 | 222.92 |
| 06/18/2026 21:58 | 1 | 222.92 |
| 06/18/2026 21:58 | 3 | 222.92 |
| 06/18/2026 21:58 | 18 | 222.92 |
| 06/18/2026 21:58 | 41 | 222.92 |
| 06/18/2026 21:58 | 10 | 222.935 |
| 06/18/2026 21:58 | 1 | 222.925 |
| 06/18/2026 21:58 | 72 | 222.92 |
| 06/18/2026 21:58 | 24 | 222.92 |
| 06/18/2026 21:58 | 18 | 222.94 |
| 06/18/2026 21:58 | 10 | 222.94 |
| 06/18/2026 21:58 | 1 | 222.95 |
| 06/18/2026 21:58 | 75 | 222.935 |
| 06/18/2026 21:58 | 1 | 222.92 |
| 06/18/2026 21:58 | 75 | 222.92 |
| 06/18/2026 21:58 | 5 | 222.92 |
| 06/18/2026 21:58 | 15 | 222.92 |
| 06/18/2026 21:58 | 49 | 222.92 |
| 06/18/2026 21:58 | 48 | 222.92 |
| 06/18/2026 21:58 | 10 | 222.945 |
| 06/18/2026 21:58 | 10 | 222.94 |
| 06/18/2026 21:58 | 100 | 222.945 |
| 06/18/2026 21:58 | 4 | 222.945 |
| 06/18/2026 21:58 | 10 | 222.95 |
| 06/18/2026 21:58 | 15 | 222.95 |
| 06/18/2026 21:58 | 1 | 222.95 |
| 06/18/2026 21:58 | 5 | 222.95 |
| 06/18/2026 21:58 | 48 | 222.96 |
| 06/18/2026 21:58 | 26 | 222.96 |
| 06/18/2026 21:58 | 60 | 222.94 |
| 06/18/2026 21:58 | 3 | 222.94 |
| 06/18/2026 21:58 | 48 | 222.94 |
| 06/18/2026 21:58 | 49 | 222.94 |
| 06/18/2026 21:58 | 80 | 222.96 |
| 06/18/2026 21:58 | 20 | 222.96 |
| 06/18/2026 21:58 | 2 | 222.95 |
| 06/18/2026 21:58 | 15 | 222.95 |
| 06/18/2026 21:58 | 3 | 222.95 |
| 06/18/2026 21:58 | 100 | 222.96 |
| 06/18/2026 21:58 | 1 | 222.96 |
| 06/18/2026 21:58 | 54 | 222.96 |
| 06/18/2026 21:58 | 89 | 222.96 |
| 06/18/2026 21:58 | 100 | 222.96 |
| 06/18/2026 21:58 | 212 | 222.96 |
| 06/18/2026 21:58 | 99 | 222.96 |
| 06/18/2026 21:58 | 100 | 222.96 |
| 06/18/2026 21:58 | 100 | 222.96 |
| 06/18/2026 21:58 | 48 | 222.95 |
| 06/18/2026 21:58 | 100 | 222.95 |
| 06/18/2026 21:58 | 16 | 222.95 |
| 06/18/2026 21:58 | 48 | 222.95 |
| 06/18/2026 21:58 | 49 | 222.95 |
| 06/18/2026 21:58 | 100 | 222.97 |
| 06/18/2026 21:58 | 5 | 222.97 |
| 06/18/2026 21:58 | 5 | 222.96 |
| 06/18/2026 21:58 | 100 | 222.96 |
| 06/18/2026 21:58 | 15 | 222.96 |
| 06/18/2026 21:58 | 12 | 222.97 |
| 06/18/2026 21:58 | 100 | 222.97 |
| 06/18/2026 21:58 | 400 | 222.97 |
| 06/18/2026 21:58 | 1 | 222.97 |
| 06/18/2026 21:58 | 93 | 222.96 |
| 06/18/2026 21:58 | 4 | 222.96 |
| 06/18/2026 21:58 | 16 | 222.96 |
| 06/18/2026 21:58 | 100 | 222.97 |
| 06/18/2026 21:58 | 6 | 222.97 |
| 06/18/2026 21:58 | 5 | 222.97 |
| 06/18/2026 21:58 | 1 | 222.96 |
| 06/18/2026 21:58 | 7 | 222.96 |
| 06/18/2026 21:58 | 5 | 222.96 |
| 06/18/2026 21:58 | 7 | 222.97 |
| 06/18/2026 21:58 | 8 | 222.97 |
| 06/18/2026 21:58 | 1 | 222.97 |
| 06/18/2026 21:58 | 1 | 222.97 |
| 06/18/2026 21:58 | 19 | 222.97 |
| 06/18/2026 21:58 | 12 | 222.94 |
| 06/18/2026 21:58 | 10 | 222.94 |
| 06/18/2026 21:58 | 31 | 222.94 |
| 06/18/2026 21:58 | 1 | 222.97 |
| 06/18/2026 21:58 | 47 | 222.94 |
| 06/18/2026 21:58 | 1 | 222.95 |
| 06/18/2026 21:58 | 2 | 222.97 |
| 06/18/2026 21:58 | 7 | 222.96 |
| 06/18/2026 21:58 | 2 | 222.96 |
| 06/18/2026 21:58 | 12 | 222.96 |
| 06/18/2026 21:58 | 2 | 222.96 |
| 06/18/2026 21:58 | 12 | 222.96 |
| 06/18/2026 21:58 | 2 | 222.96 |
| 06/18/2026 21:58 | 12 | 222.96 |
| 06/18/2026 21:58 | 2 | 222.96 |
| 06/18/2026 21:58 | 12 | 222.96 |
| 06/18/2026 21:58 | 2 | 222.96 |
| 06/18/2026 21:58 | 12 | 222.96 |
| 06/18/2026 21:58 | 2 | 222.96 |
| 06/18/2026 21:58 | 1 | 222.97 |
| 06/18/2026 21:58 | 400 | 222.97 |
| 06/18/2026 21:58 | 1 | 222.97 |
| 06/18/2026 21:58 | 6 | 222.97 |
| 06/18/2026 21:58 | 134 | 222.96 |
| 06/18/2026 21:58 | 100 | 222.96 |
| 06/18/2026 21:58 | 4 | 222.96 |
| 06/18/2026 21:58 | 2 | 222.96 |
| 06/18/2026 21:58 | 8 | 222.97 |
| 06/18/2026 21:58 | 8 | 222.96 |
| 06/18/2026 21:58 | 41 | 222.97 |
| 06/18/2026 21:58 | 8 | 222.97 |
| 06/18/2026 21:58 | 34 | 222.97 |
| 06/18/2026 21:58 | 11 | 222.96 |
| 06/18/2026 21:58 | 1 | 222.97 |
| 06/18/2026 21:58 | 9 | 222.97 |
| 06/18/2026 21:58 | 13 | 222.965 |
| 06/18/2026 21:58 | 1 | 222.96 |
| 06/18/2026 21:58 | 4 | 222.96 |
| 06/18/2026 21:58 | 16 | 222.96 |
| 06/18/2026 21:58 | 67 | 222.96 |
| 06/18/2026 21:58 | 14 | 222.97 |
| 06/18/2026 21:58 | 1 | 222.97 |
| 06/18/2026 21:58 | 46 | 222.97 |
| 06/18/2026 21:58 | 1490 | 222.97 |
| 06/18/2026 21:58 | 10 | 222.97 |
| 06/18/2026 21:58 | 23 | 222.96 |
| 06/18/2026 21:58 | 40 | 222.95 |
| 06/18/2026 21:58 | 100 | 222.95 |
| 06/18/2026 21:58 | 100 | 222.95 |
| 06/18/2026 21:58 | 45 | 222.95 |
| 06/18/2026 21:58 | 6 | 222.95 |
| 06/18/2026 21:58 | 3 | 222.95 |
| 06/18/2026 21:58 | 2 | 222.95 |
| 06/18/2026 21:58 | 77 | 222.95 |
| 06/18/2026 21:58 | 23 | 222.95 |
| 06/18/2026 21:58 | 19 | 222.95 |
| 06/18/2026 21:58 | 100 | 222.935 |
| 06/18/2026 21:58 | 1 | 222.95 |
| 06/18/2026 21:58 | 60 | 222.94 |
| 06/18/2026 21:58 | 37 | 222.94 |
| 06/18/2026 21:58 | 24 | 222.94 |
| 06/18/2026 21:58 | 5 | 222.94 |
| 06/18/2026 21:58 | 11 | 222.94 |
| 06/18/2026 21:58 | 89 | 222.94 |
| 06/18/2026 21:58 | 77 | 222.93 |
| 06/18/2026 21:58 | 357 | 222.93 |
| 06/18/2026 21:58 | 166 | 222.93 |
| 06/18/2026 21:58 | 197 | 222.93 |
| 06/18/2026 21:58 | 3 | 222.93 |
| 06/18/2026 21:58 | 100 | 222.915 |
| 06/18/2026 21:58 | 10 | 222.91 |
| 06/18/2026 21:58 | 1 | 222.90 |
| 06/18/2026 21:58 | 17 | 222.90 |
| 06/18/2026 21:58 | 2 | 222.91 |
| 06/18/2026 21:58 | 48 | 222.91 |
| 06/18/2026 21:58 | 6 | 222.91 |
| 06/18/2026 21:58 | 42 | 222.91 |
| 06/18/2026 21:58 | 48 | 222.90 |
| 06/18/2026 21:58 | 1 | 222.90 |
| 06/18/2026 21:58 | 10 | 222.90 |
| 06/18/2026 21:58 | 18 | 222.90 |
| 06/18/2026 21:58 | 20 | 222.90 |
| 06/18/2026 21:58 | 3 | 222.90 |
| 06/18/2026 21:58 | 10 | 222.90 |
| 06/18/2026 21:58 | 191 | 222.90 |
| 06/18/2026 21:58 | 7 | 222.88 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 2 | 222.90 |
| 06/18/2026 21:58 | 1 | 222.86 |
| 06/18/2026 21:58 | 3 | 222.86 |
| 06/18/2026 21:58 | 2 | 222.88 |
| 06/18/2026 21:58 | 115 | 222.87 |
| 06/18/2026 21:58 | 1 | 222.90 |
| 06/18/2026 21:58 | 6 | 222.90 |
| 06/18/2026 21:58 | 2 | 222.88 |
| 06/18/2026 21:58 | 6 | 222.875 |
| 06/18/2026 21:58 | 100 | 222.86 |
| 06/18/2026 21:58 | 2 | 222.875 |
| 06/18/2026 21:58 | 1 | 222.86 |
| 06/18/2026 21:58 | 14 | 222.86 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 3 | 222.88 |
| 06/18/2026 21:58 | 2 | 222.88 |
| 06/18/2026 21:58 | 13 | 222.88 |
| 06/18/2026 21:58 | 87 | 222.88 |
| 06/18/2026 21:58 | 15 | 222.88 |
| 06/18/2026 21:58 | 100 | 222.88 |
| 06/18/2026 21:58 | 6 | 222.90 |
| 06/18/2026 21:58 | 6 | 222.88 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 3 | 222.88 |
| 06/18/2026 21:58 | 200 | 222.88 |
| 06/18/2026 21:58 | 15 | 222.88 |
| 06/18/2026 21:58 | 43 | 222.88 |
| 06/18/2026 21:58 | 45 | 222.88 |
| 06/18/2026 21:58 | 117 | 222.88 |
| 06/18/2026 21:58 | 2 | 222.90 |
| 06/18/2026 21:58 | 100 | 222.89 |
| 06/18/2026 21:58 | 19 | 222.89 |
| 06/18/2026 21:58 | 2 | 222.89 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 43 | 222.88 |
| 06/18/2026 21:58 | 45 | 222.88 |
| 06/18/2026 21:58 | 9 | 222.86 |
| 06/18/2026 21:58 | 1 | 222.86 |
| 06/18/2026 21:58 | 4 | 222.85 |
| 06/18/2026 21:58 | 100 | 222.835 |
| 06/18/2026 21:58 | 95 | 222.835 |
| 06/18/2026 21:58 | 1 | 222.83 |
| 06/18/2026 21:58 | 71 | 222.81 |
| 06/18/2026 21:58 | 1 | 222.82 |
| 06/18/2026 21:58 | 73 | 222.81 |
| 06/18/2026 21:58 | 16 | 222.81 |
| 06/18/2026 21:58 | 1 | 222.81 |
| 06/18/2026 21:58 | 10 | 222.81 |
| 06/18/2026 21:58 | 2 | 222.81 |
| 06/18/2026 21:58 | 4 | 222.84 |
| 06/18/2026 21:58 | 172 | 222.84 |
| 06/18/2026 21:58 | 33 | 222.84 |
| 06/18/2026 21:58 | 4 | 222.81 |
| 06/18/2026 21:58 | 141 | 222.81 |
| 06/18/2026 21:58 | 4 | 222.81 |
| 06/18/2026 21:58 | 449 | 222.81 |
| 06/18/2026 21:58 | 165 | 222.81 |
| 06/18/2026 21:58 | 1 | 222.81 |
| 06/18/2026 21:58 | 3 | 222.81 |
| 06/18/2026 21:58 | 67 | 222.81 |
| 06/18/2026 21:58 | 4 | 222.81 |
| 06/18/2026 21:58 | 96 | 222.81 |
| 06/18/2026 21:58 | 4 | 222.81 |
| 06/18/2026 21:58 | 1 | 222.81 |
| 06/18/2026 21:58 | 4 | 222.81 |
| 06/18/2026 21:58 | 1 | 222.89 |
| 06/18/2026 21:58 | 1 | 222.89 |
| 06/18/2026 21:58 | 1 | 222.81 |
| 06/18/2026 21:58 | 4 | 222.81 |
| 06/18/2026 21:58 | 1 | 222.88 |
| 06/18/2026 21:58 | 1 | 222.87 |
| 06/18/2026 21:58 | 24 | 222.87 |
| 06/18/2026 21:58 | 15 | 222.87 |
| 06/18/2026 21:58 | 3 | 222.84 |
| 06/18/2026 21:58 | 5 | 222.84 |
| 06/18/2026 21:58 | 86 | 222.84 |
| 06/18/2026 21:58 | 6 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.84 |
| 06/18/2026 21:58 | 7 | 222.84 |
| 06/18/2026 21:58 | 4 | 222.79 |
| 06/18/2026 21:58 | 36 | 222.79 |
| 06/18/2026 21:58 | 8 | 222.79 |
| 06/18/2026 21:58 | 20 | 222.835 |
| 06/18/2026 21:58 | 2 | 222.79 |
| 06/18/2026 21:58 | 4 | 222.79 |
| 06/18/2026 21:58 | 40 | 222.79 |
| 06/18/2026 21:58 | 2 | 222.79 |
| 06/18/2026 21:58 | 3 | 222.79 |
| 06/18/2026 21:58 | 12 | 222.79 |
| 06/18/2026 21:58 | 1 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.79 |
| 06/18/2026 21:58 | 5 | 222.79 |
| 06/18/2026 21:58 | 4 | 222.79 |
| 06/18/2026 21:58 | 400 | 222.80 |
| 06/18/2026 21:58 | 400 | 222.80 |
| 06/18/2026 21:58 | 4 | 222.79 |
| 06/18/2026 21:58 | 100 | 222.84 |
| 06/18/2026 21:58 | 79 | 222.90 |
| 06/18/2026 21:58 | 30 | 222.89 |
| 06/18/2026 21:58 | 100 | 222.89 |
| 06/18/2026 21:58 | 200 | 222.87 |
| 06/18/2026 21:58 | 250 | 222.87 |
| 06/18/2026 21:58 | 100 | 222.85 |
| 06/18/2026 21:58 | 21 | 222.85 |
| 06/18/2026 21:58 | 50 | 222.85 |
| 06/18/2026 21:58 | 80 | 222.85 |
| 06/18/2026 21:58 | 190 | 222.83 |
| 06/18/2026 21:58 | 96 | 222.79 |
| 06/18/2026 21:58 | 13 | 222.80 |
| 06/18/2026 21:58 | 11 | 222.80 |
| 06/18/2026 21:58 | 9 | 222.84 |
| 06/18/2026 21:58 | 200 | 222.84 |
| 06/18/2026 21:58 | 100 | 222.84 |
| 06/18/2026 21:58 | 8 | 222.84 |
| 06/18/2026 21:58 | 37 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.84 |
| 06/18/2026 21:58 | 44 | 222.84 |
| 06/18/2026 21:58 | 22 | 222.84 |
| 06/18/2026 21:58 | 51 | 222.84 |
| 06/18/2026 21:58 | 110 | 222.84 |
| 06/18/2026 21:58 | 57 | 222.88 |
| 06/18/2026 21:58 | 20 | 222.88 |
| 06/18/2026 21:58 | 200 | 222.88 |
| 06/18/2026 21:58 | 80 | 222.87 |
| 06/18/2026 21:58 | 3 | 222.84 |
| 06/18/2026 21:58 | 864 | 222.84 |
| 06/18/2026 21:58 | 22 | 222.84 |
| 06/18/2026 21:58 | 1 | 222.84 |
| 06/18/2026 21:58 | 300 | 222.84 |
| 06/18/2026 21:57 | 6 | 222.87 |
| 06/18/2026 21:57 | 100 | 222.88 |
| 06/18/2026 21:57 | 80 | 222.87 |
| 06/18/2026 21:57 | 36 | 222.87 |
| 06/18/2026 21:57 | 6 | 222.81 |
| 06/18/2026 21:57 | 2 | 222.84 |
| 06/18/2026 21:57 | 14 | 222.85 |
| 06/18/2026 21:57 | 1 | 222.85 |
| 06/18/2026 21:57 | 12 | 222.85 |
| 06/18/2026 21:57 | 3 | 222.85 |
| 06/18/2026 21:57 | 36 | 222.85 |
| 06/18/2026 21:57 | 24 | 222.86 |
| 06/18/2026 21:57 | 16 | 222.86 |
| 06/18/2026 21:57 | 12 | 222.91 |
| 06/18/2026 21:57 | 40 | 222.88 |
| 06/18/2026 21:57 | 20 | 222.86 |
| 06/18/2026 21:57 | 300 | 222.86 |
| 06/18/2026 21:57 | 10 | 222.85 |
| 06/18/2026 21:57 | 44 | 222.85 |
| 06/18/2026 21:57 | 203 | 222.84 |
| 06/18/2026 21:57 | 150 | 222.84 |
| 06/18/2026 21:57 | 54 | 222.84 |
| 06/18/2026 21:57 | 400 | 222.84 |
| 06/18/2026 21:57 | 54 | 222.84 |
| 06/18/2026 21:57 | 54 | 222.84 |
| 06/18/2026 21:57 | 54 | 222.84 |
| 06/18/2026 21:57 | 320 | 222.84 |
| 06/18/2026 21:57 | 54 | 222.84 |
| 06/18/2026 21:57 | 400 | 222.84 |
| 06/18/2026 21:57 | 25 | 222.84 |
| 06/18/2026 21:57 | 6 | 222.84 |
| 06/18/2026 21:57 | 245 | 222.84 |
| 06/18/2026 21:57 | 272 | 222.84 |
| 06/18/2026 21:57 | 15 | 222.78 |
| 06/18/2026 21:57 | 2 | 222.79 |
| 06/18/2026 21:57 | 96 | 222.84 |
| 06/18/2026 21:57 | 2 | 222.79 |
| 06/18/2026 21:57 | 292 | 222.84 |
| 06/18/2026 21:57 | 10 | 222.84 |
| 06/18/2026 21:57 | 10 | 222.84 |
| 06/18/2026 21:57 | 1 | 222.84 |
| 06/18/2026 21:57 | 318 | 222.84 |
| 06/18/2026 21:57 | 10 | 222.84 |
| 06/18/2026 21:57 | 20 | 222.82 |
| 06/18/2026 21:57 | 20 | 222.82 |
| 06/18/2026 21:57 | 16 | 222.765 |
| 06/18/2026 21:57 | 70 | 222.83 |
| 06/18/2026 21:57 | 20 | 222.83 |
| 06/18/2026 21:57 | 100 | 222.82 |
| 06/18/2026 21:57 | 200 | 222.82 |
| 06/18/2026 21:57 | 3 | 222.765 |
| 06/18/2026 21:57 | 213 | 222.78 |
| 06/18/2026 21:57 | 190 | 222.77 |
| 06/18/2026 21:57 | 133 | 222.78 |
| 06/18/2026 21:57 | 190 | 222.775 |
| 06/18/2026 21:57 | 80 | 222.77 |
| 06/18/2026 21:57 | 1 | 222.73 |
| 06/18/2026 21:57 | 12 | 222.73 |
| 06/18/2026 21:57 | 3 | 222.73 |
| 06/18/2026 21:57 | 10 | 222.75 |
| 06/18/2026 21:57 | 20 | 222.75 |
| 06/18/2026 21:57 | 40 | 222.75 |
| 06/18/2026 21:57 | 100 | 222.76 |
| 06/18/2026 21:57 | 61 | 222.77 |
| 06/18/2026 21:57 | 39 | 222.77 |
| 06/18/2026 21:57 | 2 | 222.77 |
| 06/18/2026 21:57 | 2 | 222.77 |
| 06/18/2026 21:57 | 100 | 222.83 |
| 06/18/2026 21:57 | 50 | 222.83 |
| 06/18/2026 21:57 | 190 | 222.82 |
| 06/18/2026 21:57 | 50 | 222.82 |
| 06/18/2026 21:57 | 1 | 222.78 |
| 06/18/2026 21:57 | 51 | 222.78 |
| 06/18/2026 21:57 | 1 | 222.78 |
| 06/18/2026 21:57 | 37 | 222.78 |
| 06/18/2026 21:57 | 98 | 222.825 |
| 06/18/2026 21:57 | 2 | 222.825 |
| 06/18/2026 21:57 | 14 | 222.79 |
| 06/18/2026 21:57 | 44 | 222.84 |
| 06/18/2026 21:57 | 100 | 222.84 |
| 06/18/2026 21:57 | 100 | 222.80 |
| 06/18/2026 21:57 | 20 | 222.80 |
| 06/18/2026 21:57 | 100 | 222.80 |
| 06/18/2026 21:57 | 20 | 222.80 |
| 06/18/2026 21:57 | 200 | 222.79 |
| 06/18/2026 21:57 | 79 | 222.79 |
| 06/18/2026 21:57 | 1 | 222.79 |
| 06/18/2026 21:57 | 1 | 222.73 |
| 06/18/2026 21:57 | 182 | 222.73 |
| 06/18/2026 21:57 | 190 | 222.75 |
| 06/18/2026 21:57 | 44 | 222.77 |
| 06/18/2026 21:57 | 3 | 222.77 |
| 06/18/2026 21:57 | 44 | 222.76 |
| 06/18/2026 21:57 | 20 | 222.76 |
| 06/18/2026 21:57 | 7 | 222.76 |
| 06/18/2026 21:57 | 10 | 222.72 |
| 06/18/2026 21:57 | 10 | 222.72 |
| 06/18/2026 21:57 | 10 | 222.72 |
| 06/18/2026 21:57 | 39 | 222.68 |
| 06/18/2026 21:57 | 160 | 222.68 |
| 06/18/2026 21:57 | 100 | 222.68 |
| 06/18/2026 21:57 | 40 | 222.68 |
| 06/18/2026 21:57 | 13 | 222.67 |
| 06/18/2026 21:57 | 1 | 222.68 |
| 06/18/2026 21:57 | 44 | 222.69 |
| 06/18/2026 21:57 | 70 | 222.73 |
| 06/18/2026 21:57 | 3 | 222.73 |
| 06/18/2026 21:57 | 100 | 222.72 |
| 06/18/2026 21:57 | 7 | 222.73 |
| 06/18/2026 21:57 | 20 | 222.73 |
| 06/18/2026 21:57 | 80 | 222.73 |
| 06/18/2026 21:57 | 100 | 222.72 |
| 06/18/2026 21:57 | 6 | 222.70 |
| 06/18/2026 21:57 | 20 | 222.69 |
| 06/18/2026 21:57 | 4 | 222.69 |
| 06/18/2026 21:57 | 20 | 222.67 |
| 06/18/2026 21:57 | 2 | 222.67 |
| 06/18/2026 21:57 | 1 | 222.63 |
| 06/18/2026 21:57 | 17 | 222.63 |
| 06/18/2026 21:57 | 1 | 222.63 |
| 06/18/2026 21:57 | 100 | 222.63 |
| 06/18/2026 21:57 | 20 | 222.62 |
| 06/18/2026 21:57 | 44 | 222.62 |
| 06/18/2026 21:57 | 4 | 222.595 |
| 06/18/2026 21:57 | 75 | 222.57 |
| 06/18/2026 21:57 | 11 | 222.57 |
| 06/18/2026 21:57 | 1 | 222.57 |
| 06/18/2026 21:57 | 2 | 222.57 |
| 06/18/2026 21:57 | 2 | 222.57 |
| 06/18/2026 21:57 | 2 | 222.57 |
| 06/18/2026 21:57 | 2 | 222.57 |
| 06/18/2026 21:57 | 2 | 222.57 |
| 06/18/2026 21:57 | 4 | 222.59 |
| 06/18/2026 21:57 | 1 | 222.57 |
| 06/18/2026 21:57 | 2 | 222.57 |
| 06/18/2026 21:57 | 2 | 222.57 |
| 06/18/2026 21:57 | 1 | 222.57 |
| 06/18/2026 21:57 | 76 | 222.61 |
| 06/18/2026 21:57 | 4 | 222.595 |
| 06/18/2026 21:57 | 2 | 222.595 |
| 06/18/2026 21:57 | 97 | 222.57 |
| 06/18/2026 21:57 | 100 | 222.57 |
| 06/18/2026 21:57 | 13 | 222.57 |
| 06/18/2026 21:57 | 100 | 222.57 |
| 06/18/2026 21:57 | 100 | 222.57 |
| 06/18/2026 21:57 | 14 | 222.60 |
| 06/18/2026 21:57 | 12 | 222.60 |
| 06/18/2026 21:57 | 1 | 222.63 |
| 06/18/2026 21:57 | 50 | 222.645 |
| 06/18/2026 21:57 | 150 | 222.64 |
| 06/18/2026 21:57 | 200 | 222.64 |
| 06/18/2026 21:57 | 4 | 222.64 |
| 06/18/2026 21:57 | 14 | 222.55 |
| 06/18/2026 21:57 | 13 | 222.56 |
| 06/18/2026 21:57 | 69 | 222.57 |
| 06/18/2026 21:57 | 1 | 222.57 |
| 06/18/2026 21:57 | 30 | 222.57 |
| 06/18/2026 21:57 | 100 | 222.57 |
| 06/18/2026 21:57 | 14 | 222.57 |
| 06/18/2026 21:57 | 44 | 222.59 |
| 06/18/2026 21:57 | 40 | 222.59 |
| 06/18/2026 21:57 | 1 | 222.59 |
| 06/18/2026 21:57 | 44 | 222.58 |
| 06/18/2026 21:57 | 1 | 222.58 |
| 06/18/2026 21:57 | 44 | 222.57 |
| 06/18/2026 21:57 | 45 | 222.57 |
| 06/18/2026 21:57 | 1 | 222.57 |
| 06/18/2026 21:57 | 27 | 222.57 |
| 06/18/2026 21:57 | 73 | 222.57 |
| 06/18/2026 21:57 | 12 | 222.57 |
| 06/18/2026 21:57 | 15 | 222.56 |
| 06/18/2026 21:57 | 27 | 222.56 |
| 06/18/2026 21:57 | 44 | 222.56 |
| 06/18/2026 21:57 | 1 | 222.56 |
| 06/18/2026 21:57 | 100 | 222.56 |
| 06/18/2026 21:57 | 100 | 222.56 |
| 06/18/2026 21:57 | 20 | 222.53 |
| 06/18/2026 21:57 | 10 | 222.55 |
| 06/18/2026 21:57 | 11 | 222.53 |
| 06/18/2026 21:57 | 10 | 222.55 |
| 06/18/2026 21:57 | 4 | 222.55 |
| 06/18/2026 21:57 | 44 | 222.53 |
| 06/18/2026 21:57 | 24 | 222.55 |
| 06/18/2026 21:57 | 100 | 222.55 |
| 06/18/2026 21:57 | 23 | 222.55 |
| 06/18/2026 21:57 | 16 | 222.53 |
| 06/18/2026 21:57 | 44 | 222.50 |
| 06/18/2026 21:57 | 40 | 222.50 |
| 06/18/2026 21:57 | 75 | 222.49 |
| 06/18/2026 21:57 | 25 | 222.49 |
| 06/18/2026 21:57 | 100 | 222.49 |
| 06/18/2026 21:57 | 1 | 222.49 |
| 06/18/2026 21:57 | 24 | 222.49 |
| 06/18/2026 21:57 | 100 | 222.49 |
| 06/18/2026 21:57 | 1 | 222.48 |
| 06/18/2026 21:57 | 9 | 222.48 |
| 06/18/2026 21:57 | 60 | 222.47 |
| 06/18/2026 21:57 | 11 | 222.41 |
| 06/18/2026 21:57 | 100 | 222.42 |
| 06/18/2026 21:57 | 3 | 222.48 |
| 06/18/2026 21:57 | 3 | 222.48 |
| 06/18/2026 21:57 | 29 | 222.49 |
| 06/18/2026 21:57 | 1 | 222.49 |
| 06/18/2026 21:57 | 4 | 222.49 |
| 06/18/2026 21:57 | 100 | 222.445 |
| 06/18/2026 21:57 | 40 | 222.42 |
| 06/18/2026 21:57 | 1 | 222.40 |
| 06/18/2026 21:57 | 64 | 222.40 |
| 06/18/2026 21:57 | 22 | 222.41 |
| 06/18/2026 21:57 | 2 | 222.45 |
| 06/18/2026 21:57 | 1 | 222.45 |
| 06/18/2026 21:57 | 9 | 222.45 |
| 06/18/2026 21:57 | 100 | 222.45 |
| 06/18/2026 21:57 | 20 | 222.49 |
| 06/18/2026 21:57 | 100 | 222.49 |
| 06/18/2026 21:57 | 11 | 222.49 |
| 06/18/2026 21:57 | 100 | 222.49 |
| 06/18/2026 21:57 | 1 | 222.52 |
| 06/18/2026 21:57 | 2 | 222.52 |
| 06/18/2026 21:57 | 4 | 222.52 |
| 06/18/2026 21:57 | 1 | 222.56 |
| 06/18/2026 21:57 | 3 | 222.52 |
| 06/18/2026 21:57 | 50 | 222.51 |
| 06/18/2026 21:57 | 50 | 222.51 |
| 06/18/2026 21:57 | 50 | 222.51 |
| 06/18/2026 21:57 | 50 | 222.51 |
| 06/18/2026 21:57 | 1 | 222.49 |
| 06/18/2026 21:57 | 100 | 222.49 |
| 06/18/2026 21:57 | 100 | 222.49 |
| 06/18/2026 21:57 | 10 | 222.49 |
| 06/18/2026 21:57 | 72 | 222.53 |
| 06/18/2026 21:57 | 1 | 222.53 |
| 06/18/2026 21:57 | 23 | 222.53 |
| 06/18/2026 21:57 | 4 | 222.53 |
| 06/18/2026 21:57 | 1 | 222.53 |
| 06/18/2026 21:57 | 100 | 222.53 |
| 06/18/2026 21:57 | 47 | 222.52 |
| 06/18/2026 21:57 | 45 | 222.49 |
| 06/18/2026 21:57 | 4 | 222.49 |
| 06/18/2026 21:57 | 3 | 222.52 |
| 06/18/2026 21:57 | 19 | 222.46 |
| 06/18/2026 21:57 | 190 | 222.48 |
| 06/18/2026 21:57 | 20 | 222.53 |
| 06/18/2026 21:57 | 26 | 222.485 |
| 06/18/2026 21:57 | 78 | 222.41 |
| 06/18/2026 21:57 | 29 | 222.49 |
| 06/18/2026 21:57 | 1 | 222.50 |
| 06/18/2026 21:57 | 1 | 222.50 |
| 06/18/2026 21:56 | 100 | 222.50 |
| 06/18/2026 21:56 | 100 | 222.50 |
| 06/18/2026 21:56 | 50 | 222.50 |
| 06/18/2026 21:56 | 50 | 222.50 |
| 06/18/2026 21:56 | 50 | 222.50 |
| 06/18/2026 21:56 | 30 | 222.65 |
| 06/18/2026 21:56 | 200 | 222.63 |
| 06/18/2026 21:56 | 100 | 222.61 |
| 06/18/2026 21:56 | 190 | 222.60 |
| 06/18/2026 21:56 | 80 | 222.59 |
| 06/18/2026 21:56 | 5 | 222.55 |
| 06/18/2026 21:56 | 5 | 222.55 |
| 06/18/2026 21:56 | 3 | 222.55 |
| 06/18/2026 21:56 | 1 | 222.55 |
| 06/18/2026 21:56 | 30 | 222.55 |
| 06/18/2026 21:56 | 3 | 222.55 |
| 06/18/2026 21:56 | 48 | 222.55 |
| 06/18/2026 21:56 | 15 | 222.59 |
| 06/18/2026 21:56 | 8 | 222.59 |
| 06/18/2026 21:56 | 100 | 222.62 |
| 06/18/2026 21:56 | 80 | 222.63 |
| 06/18/2026 21:56 | 20 | 222.63 |
| 06/18/2026 21:56 | 34 | 222.64 |
| 06/18/2026 21:56 | 17 | 222.66 |
| 06/18/2026 21:56 | 100 | 222.66 |
| 06/18/2026 21:56 | 9 | 222.70 |
| 06/18/2026 21:56 | 1 | 222.70 |
| 06/18/2026 21:56 | 100 | 222.70 |
| 06/18/2026 21:56 | 100 | 222.70 |
| 06/18/2026 21:56 | 5 | 222.70 |
| 06/18/2026 21:56 | 100 | 222.70 |
| 06/18/2026 21:56 | 32 | 222.79 |
| 06/18/2026 21:56 | 100 | 222.79 |
| 06/18/2026 21:56 | 100 | 222.79 |
| 06/18/2026 21:56 | 1 | 222.81 |
| 06/18/2026 21:56 | 1 | 222.84 |
| 06/18/2026 21:56 | 9 | 222.84 |
| 06/18/2026 21:56 | 100 | 222.85 |
| 06/18/2026 21:56 | 22 | 222.89 |
| 06/18/2026 21:56 | 4 | 222.89 |
| 06/18/2026 21:56 | 13 | 222.89 |
| 06/18/2026 21:56 | 13 | 222.89 |
| 06/18/2026 21:56 | 17 | 222.89 |
| 06/18/2026 21:56 | 100 | 222.88 |
| 06/18/2026 21:56 | 4 | 222.88 |
| 06/18/2026 21:56 | 2 | 222.88 |
| 06/18/2026 21:56 | 10 | 222.88 |
| 06/18/2026 21:56 | 50 | 222.88 |
| 06/18/2026 21:56 | 1 | 222.88 |
| 06/18/2026 21:56 | 44 | 222.88 |
| 06/18/2026 21:56 | 42 | 222.88 |
| 06/18/2026 21:56 | 58 | 222.88 |
| 06/18/2026 21:56 | 42 | 222.88 |
| 06/18/2026 21:56 | 13 | 222.84 |
| 06/18/2026 21:56 | 26 | 222.84 |
| 06/18/2026 21:56 | 2 | 222.84 |
| 06/18/2026 21:56 | 54 | 222.83 |
| 06/18/2026 21:56 | 49 | 222.81 |
| 06/18/2026 21:56 | 1 | 222.81 |
| 06/18/2026 21:56 | 5 | 222.81 |
| 06/18/2026 21:56 | 1 | 222.79 |
| 06/18/2026 21:56 | 42 | 222.79 |
| 06/18/2026 21:56 | 2 | 222.79 |
| 06/18/2026 21:56 | 1 | 222.79 |
| 06/18/2026 21:56 | 80 | 222.83 |
| 06/18/2026 21:56 | 1 | 222.79 |
| 06/18/2026 21:56 | 100 | 222.79 |
| 06/18/2026 21:56 | 9 | 222.79 |
| 06/18/2026 21:56 | 85 | 222.79 |
| 06/18/2026 21:56 | 100 | 222.83 |
| 06/18/2026 21:56 | 150 | 222.835 |
| 06/18/2026 21:56 | 4 | 222.835 |
| 06/18/2026 21:56 | 10 | 222.87 |
| 06/18/2026 21:56 | 13 | 222.87 |
| 06/18/2026 21:56 | 1 | 222.82 |
| 06/18/2026 21:56 | 1 | 222.82 |
| 06/18/2026 21:56 | 1 | 222.82 |
| 06/18/2026 21:56 | 100 | 222.83 |
| 06/18/2026 21:56 | 20 | 222.77 |
| 06/18/2026 21:56 | 26 | 222.77 |
| 06/18/2026 21:56 | 6 | 222.80 |
| 06/18/2026 21:56 | 8 | 222.81 |
| 06/18/2026 21:56 | 1 | 222.81 |
| 06/18/2026 21:56 | 66 | 222.81 |
| 06/18/2026 21:56 | 1 | 222.81 |
| 06/18/2026 21:56 | 33 | 222.81 |
| 06/18/2026 21:56 | 100 | 222.81 |
| 06/18/2026 21:56 | 100 | 222.88 |
| 06/18/2026 21:56 | 200 | 222.88 |
| 06/18/2026 21:56 | 100 | 222.82 |
| 06/18/2026 21:56 | 100 | 222.83 |
| 06/18/2026 21:56 | 100 | 222.83 |
| 06/18/2026 21:56 | 81 | 222.86 |
| 06/18/2026 21:56 | 19 | 222.86 |
| 06/18/2026 21:56 | 100 | 222.86 |
| 06/18/2026 21:56 | 5 | 222.88 |
| 06/18/2026 21:56 | 11 | 222.88 |
| 06/18/2026 21:56 | 100 | 222.88 |
| 06/18/2026 21:56 | 1 | 222.91 |
| 06/18/2026 21:56 | 11 | 222.91 |
| 06/18/2026 21:56 | 1 | 222.91 |
| 06/18/2026 21:56 | 70 | 222.91 |
| 06/18/2026 21:56 | 10 | 222.91 |
| 06/18/2026 21:56 | 100 | 222.91 |
| 06/18/2026 21:56 | 60 | 222.95 |
| 06/18/2026 21:56 | 140 | 222.95 |
| 06/18/2026 21:56 | 100 | 222.935 |
| 06/18/2026 21:56 | 61 | 222.95 |
| 06/18/2026 21:56 | 61 | 222.95 |
| 06/18/2026 21:56 | 38 | 222.95 |
| 06/18/2026 21:56 | 1 | 222.96 |
| 06/18/2026 21:56 | 57 | 222.96 |
| 06/18/2026 21:56 | 46 | 222.95 |
| 06/18/2026 21:56 | 11 | 222.94 |
| 06/18/2026 21:56 | 7 | 222.91 |
| 06/18/2026 21:56 | 8 | 222.91 |
| 06/18/2026 21:56 | 85 | 222.92 |
| 06/18/2026 21:56 | 6 | 222.92 |
| 06/18/2026 21:56 | 1 | 222.92 |
| 06/18/2026 21:56 | 8 | 222.92 |
| 06/18/2026 21:56 | 2 | 222.92 |
| 06/18/2026 21:56 | 51 | 222.92 |
| 06/18/2026 21:56 | 49 | 222.92 |
| 06/18/2026 21:56 | 11 | 222.93 |
| 06/18/2026 21:56 | 46 | 222.93 |
| 06/18/2026 21:56 | 47 | 222.93 |
| 06/18/2026 21:56 | 2 | 222.93 |
| 06/18/2026 21:56 | 5 | 222.93 |
| 06/18/2026 21:56 | 10 | 222.93 |
| 06/18/2026 21:56 | 9 | 222.94 |
| 06/18/2026 21:56 | 90 | 222.93 |
| 06/18/2026 21:56 | 10 | 222.93 |
| 06/18/2026 21:56 | 100 | 222.94 |
| 06/18/2026 21:56 | 64 | 222.94 |
| 06/18/2026 21:56 | 36 | 222.94 |
| 06/18/2026 21:56 | 60 | 222.94 |
| 06/18/2026 21:56 | 100 | 222.94 |
| 06/18/2026 21:56 | 100 | 222.94 |
| 06/18/2026 21:56 | 26 | 222.95 |
| 06/18/2026 21:56 | 74 | 222.95 |
| 06/18/2026 21:56 | 1 | 222.95 |
| 06/18/2026 21:56 | 10 | 222.97 |
| 06/18/2026 21:56 | 1 | 222.97 |
| 06/18/2026 21:56 | 28 | 222.97 |
| 06/18/2026 21:56 | 1 | 222.97 |
| 06/18/2026 21:56 | 60 | 222.97 |
| 06/18/2026 21:56 | 6 | 222.97 |
| 06/18/2026 21:56 | 40 | 222.98 |
| 06/18/2026 21:56 | 10 | 223.00 |
| 06/18/2026 21:56 | 12 | 223.02 |
| 06/18/2026 21:56 | 100 | 223.02 |
| 06/18/2026 21:56 | 100 | 223.02 |
| 06/18/2026 21:56 | 11 | 223.02 |
| 06/18/2026 21:56 | 89 | 223.10 |
| 06/18/2026 21:56 | 11 | 223.075 |
| 06/18/2026 21:56 | 100 | 223.075 |
| 06/18/2026 21:56 | 200 | 223.075 |
| 06/18/2026 21:56 | 1 | 223.11 |
| 06/18/2026 21:56 | 44 | 223.11 |
| 06/18/2026 21:56 | 44 | 223.07 |
| 06/18/2026 21:56 | 100 | 223.01 |
| 06/18/2026 21:56 | 1 | 223.01 |
| 06/18/2026 21:56 | 34 | 223.01 |
| 06/18/2026 21:56 | 1 | 223.01 |
| 06/18/2026 21:56 | 65 | 223.01 |
| 06/18/2026 21:56 | 11 | 223.01 |
| 06/18/2026 21:56 | 56 | 223.05 |
| 06/18/2026 21:56 | 56 | 223.05 |
| 06/18/2026 21:56 | 100 | 223.05 |
| 06/18/2026 21:56 | 16 | 223.05 |
| 06/18/2026 21:55 | 150 | 223.125 |
| 06/18/2026 21:55 | 150 | 223.125 |
| 06/18/2026 21:55 | 100 | 223.12 |
| 06/18/2026 21:55 | 20 | 223.05 |
| 06/18/2026 21:55 | 2 | 223.05 |
| 06/18/2026 21:55 | 1 | 223.05 |
| 06/18/2026 21:55 | 6 | 223.05 |
| 06/18/2026 21:55 | 100 | 223.02 |
| 06/18/2026 21:55 | 10 | 223.02 |
| 06/18/2026 21:55 | 10 | 223.05 |
| 06/18/2026 21:55 | 14 | 223.06 |
| 06/18/2026 21:55 | 1 | 223.12 |
| 06/18/2026 21:55 | 44 | 223.08 |
| 06/18/2026 21:55 | 27 | 223.08 |
| 06/18/2026 21:55 | 2 | 223.08 |
| 06/18/2026 21:55 | 20 | 223.08 |
| 06/18/2026 21:55 | 23 | 223.08 |
| 06/18/2026 21:55 | 77 | 223.08 |
| 06/18/2026 21:55 | 44 | 223.08 |
| 06/18/2026 21:55 | 50 | 223.08 |
| 06/18/2026 21:55 | 20 | 223.08 |
| 06/18/2026 21:55 | 45 | 223.07 |
| 06/18/2026 21:55 | 55 | 223.07 |
| 06/18/2026 21:55 | 96 | 223.06 |
| 06/18/2026 21:55 | 80 | 223.05 |
| 06/18/2026 21:55 | 60 | 223.03 |
| 06/18/2026 21:55 | 1 | 222.98 |
| 06/18/2026 21:55 | 2 | 222.98 |
| 06/18/2026 21:55 | 21 | 222.98 |
| 06/18/2026 21:55 | 1 | 223.05 |
| 06/18/2026 21:55 | 100 | 223.05 |
| 06/18/2026 21:55 | 28 | 222.99 |
| 06/18/2026 21:55 | 9 | 222.99 |
| 06/18/2026 21:55 | 25 | 223.00 |
| 06/18/2026 21:55 | 2 | 223.00 |
| 06/18/2026 21:55 | 100 | 223.00 |
| 06/18/2026 21:55 | 100 | 223.00 |
| 06/18/2026 21:55 | 1 | 222.98 |
| 06/18/2026 21:55 | 9 | 222.98 |
| 06/18/2026 21:55 | 23 | 222.98 |
| 06/18/2026 21:55 | 2 | 222.98 |
| 06/18/2026 21:55 | 1 | 223.08 |
| 06/18/2026 21:55 | 9 | 223.08 |
| 06/18/2026 21:55 | 70 | 223.08 |
| 06/18/2026 21:55 | 31 | 223.02 |
| 06/18/2026 21:55 | 1 | 223.02 |
| 06/18/2026 21:55 | 30 | 223.05 |
| 06/18/2026 21:55 | 100 | 223.03 |
| 06/18/2026 21:55 | 9 | 223.02 |
| 06/18/2026 21:55 | 1 | 223.02 |
| 06/18/2026 21:55 | 20 | 222.97 |
| 06/18/2026 21:55 | 100 | 222.97 |
| 06/18/2026 21:55 | 1 | 223.02 |
| 06/18/2026 21:55 | 2 | 223.02 |
| 06/18/2026 21:55 | 2 | 223.02 |
| 06/18/2026 21:55 | 1 | 223.02 |
| 06/18/2026 21:55 | 4 | 223.02 |
| 06/18/2026 21:55 | 1 | 223.07 |
| 06/18/2026 21:55 | 60 | 223.07 |
| 06/18/2026 21:55 | 10 | 223.01 |
| 06/18/2026 21:55 | 9 | 223.01 |
| 06/18/2026 21:55 | 100 | 223.01 |
| 06/18/2026 21:55 | 125 | 223.02 |
| 06/18/2026 21:55 | 10 | 223.12 |
| 06/18/2026 21:55 | 6 | 223.12 |
| 06/18/2026 21:55 | 8 | 223.12 |
| 06/18/2026 21:55 | 7 | 223.18 |
| 06/18/2026 21:55 | 8 | 223.18 |
| 06/18/2026 21:55 | 100 | 223.17 |
| 06/18/2026 21:55 | 80 | 223.17 |
| 06/18/2026 21:55 | 1 | 223.07 |
| 06/18/2026 21:55 | 5 | 223.07 |
| 06/18/2026 21:55 | 1 | 223.18 |
| 06/18/2026 21:55 | 35 | 223.18 |
| 06/18/2026 21:55 | 10 | 223.18 |
| 06/18/2026 21:55 | 9 | 223.17 |
| 06/18/2026 21:55 | 23 | 223.17 |
| 06/18/2026 21:55 | 10 | 223.17 |
| 06/18/2026 21:55 | 14 | 223.14 |
| 06/18/2026 21:55 | 1 | 223.04 |
| 06/18/2026 21:55 | 1 | 223.04 |
| 06/18/2026 21:55 | 1 | 223.04 |
| 06/18/2026 21:55 | 3 | 223.04 |
| 06/18/2026 21:55 | 3 | 223.04 |
| 06/18/2026 21:55 | 7 | 223.04 |
| 06/18/2026 21:55 | 16 | 223.04 |
| 06/18/2026 21:55 | 16 | 223.04 |
| 06/18/2026 21:55 | 30 | 223.04 |
| 06/18/2026 21:55 | 22 | 223.04 |
| 06/18/2026 21:55 | 46 | 223.04 |
| 06/18/2026 21:55 | 32 | 223.04 |
| 06/18/2026 21:55 | 78 | 223.05 |
| 06/18/2026 21:55 | 22 | 223.04 |
| 06/18/2026 21:55 | 47 | 223.01 |
| 06/18/2026 21:55 | 1 | 223.03 |
| 06/18/2026 21:55 | 2 | 223.04 |
| 06/18/2026 21:55 | 2 | 223.04 |
| 06/18/2026 21:55 | 1 | 223.04 |
| 06/18/2026 21:55 | 1 | 223.04 |
| 06/18/2026 21:55 | 3 | 223.04 |
| 06/18/2026 21:55 | 8 | 223.04 |
| 06/18/2026 21:55 | 146 | 223.05 |
| 06/18/2026 21:55 | 4 | 223.05 |
| 06/18/2026 21:55 | 53 | 223.01 |
| 06/18/2026 21:55 | 46 | 223.01 |
| 06/18/2026 21:55 | 100 | 223.03 |
| 06/18/2026 21:55 | 26 | 223.03 |
| 06/18/2026 21:55 | 29 | 223.03 |
| 06/18/2026 21:55 | 71 | 223.03 |
| 06/18/2026 21:55 | 29 | 223.03 |
| 06/18/2026 21:55 | 51 | 223.03 |
| 06/18/2026 21:55 | 29 | 223.03 |
| 06/18/2026 21:55 | 55 | 223.07 |
| 06/18/2026 21:55 | 20 | 223.03 |
| 06/18/2026 21:55 | 100 | 223.03 |
| 06/18/2026 21:55 | 100 | 223.03 |
| 06/18/2026 21:55 | 100 | 223.03 |
| 06/18/2026 21:55 | 100 | 223.03 |
| 06/18/2026 21:55 | 58 | 223.13 |
| 06/18/2026 21:55 | 11 | 223.15 |
| 06/18/2026 21:55 | 5 | 223.16 |
| 06/18/2026 21:55 | 1 | 223.23 |
| 06/18/2026 21:55 | 11 | 223.24 |
| 06/18/2026 21:55 | 50 | 223.24 |
| 06/18/2026 21:55 | 1 | 223.24 |
| 06/18/2026 21:55 | 1 | 223.24 |
| 06/18/2026 21:55 | 148 | 223.24 |
| 06/18/2026 21:55 | 10 | 223.24 |
| 06/18/2026 21:55 | 51 | 223.24 |
| 06/18/2026 21:55 | 1 | 223.24 |
| 06/18/2026 21:55 | 148 | 223.24 |
| 06/18/2026 21:55 | 200 | 223.21 |
| 06/18/2026 21:55 | 50 | 223.21 |
| 06/18/2026 21:55 | 50 | 223.21 |
| 06/18/2026 21:55 | 200 | 223.27 |
| 06/18/2026 21:55 | 150 | 223.25 |
| 06/18/2026 21:55 | 1 | 223.25 |
| 06/18/2026 21:55 | 100 | 223.25 |
| 06/18/2026 21:55 | 2 | 223.25 |
| 06/18/2026 21:55 | 100 | 223.25 |
| 06/18/2026 21:55 | 100 | 223.27 |
| 06/18/2026 21:55 | 100 | 223.28 |
| 06/18/2026 21:55 | 11 | 223.31 |
| 06/18/2026 21:55 | 100 | 223.31 |
| 06/18/2026 21:55 | 100 | 223.31 |
| 06/18/2026 21:55 | 60 | 223.485 |
| 06/18/2026 21:55 | 100 | 223.485 |
| 06/18/2026 21:55 | 50 | 223.48 |
| 06/18/2026 21:55 | 190 | 223.47 |
| 06/18/2026 21:55 | 150 | 223.35 |
| 06/18/2026 21:55 | 150 | 223.37 |
| 06/18/2026 21:55 | 1 | 223.465 |
| 06/18/2026 21:55 | 86 | 223.26 |
| 06/18/2026 21:55 | 14 | 223.26 |
| 06/18/2026 21:55 | 20 | 223.35 |
| 06/18/2026 21:55 | 29 | 223.35 |
| 06/18/2026 21:55 | 51 | 223.36 |
| 06/18/2026 21:55 | 49 | 223.36 |
| 06/18/2026 21:55 | 100 | 223.36 |
| 06/18/2026 21:55 | 100 | 223.36 |
| 06/18/2026 21:55 | 100 | 223.36 |
| 06/18/2026 21:55 | 100 | 223.36 |
| 06/18/2026 21:55 | 100 | 223.37 |
| 06/18/2026 21:55 | 16 | 223.37 |
| 06/18/2026 21:55 | 100 | 223.37 |
| 06/18/2026 21:55 | 100 | 223.37 |
| 06/18/2026 21:55 | 148 | 223.44 |
| 06/18/2026 21:55 | 8 | 223.46 |
| 06/18/2026 21:55 | 12 | 223.46 |
| 06/18/2026 21:55 | 25 | 223.49 |
| 06/18/2026 21:55 | 25 | 223.49 |
| 06/18/2026 21:55 | 50 | 223.49 |
| 06/18/2026 21:55 | 25 | 223.52 |
| 06/18/2026 21:55 | 25 | 223.52 |
| 06/18/2026 21:55 | 100 | 223.54 |
| 06/18/2026 21:55 | 33 | 223.57 |
| 06/18/2026 21:55 | 46 | 223.57 |
| 06/18/2026 21:55 | 28 | 223.57 |
| 06/18/2026 21:55 | 3 | 223.57 |
| 06/18/2026 21:55 | 22 | 223.57 |
| 06/18/2026 21:55 | 1 | 223.57 |
| 06/18/2026 21:55 | 93 | 223.57 |
| 06/18/2026 21:55 | 7 | 223.57 |
| 06/18/2026 21:55 | 100 | 223.57 |
| 06/18/2026 21:55 | 100 | 223.57 |
| 06/18/2026 21:55 | 200 | 223.62 |
| 06/18/2026 21:55 | 61 | 223.68 |
| 06/18/2026 21:55 | 4 | 223.67 |
| 06/18/2026 21:55 | 100 | 223.73 |
| 06/18/2026 21:55 | 4 | 223.73 |
| 06/18/2026 21:55 | 96 | 223.71 |
| 06/18/2026 21:55 | 3 | 223.64 |
| 06/18/2026 21:55 | 4 | 223.71 |
| 06/18/2026 21:55 | 100 | 223.70 |
| 06/18/2026 21:55 | 100 | 223.66 |
| 06/18/2026 21:55 | 11 | 223.71 |
| 06/18/2026 21:55 | 1 | 223.71 |
| 06/18/2026 21:55 | 91 | 223.69 |
| 06/18/2026 21:55 | 5 | 223.69 |
| 06/18/2026 21:55 | 5 | 223.69 |
| 06/18/2026 21:55 | 96 | 223.73 |
| 06/18/2026 21:55 | 4 | 223.70 |
| 06/18/2026 21:55 | 61 | 223.69 |
| 06/18/2026 21:55 | 100 | 223.66 |
| 06/18/2026 21:55 | 100 | 223.71 |
| 06/18/2026 21:55 | 4 | 223.71 |
| 06/18/2026 21:55 | 21 | 223.71 |
| 06/18/2026 21:55 | 12 | 223.71 |
| 06/18/2026 21:55 | 1 | 223.71 |
| 06/18/2026 21:55 | 96 | 223.68 |
| 06/18/2026 21:55 | 4 | 223.68 |
| 06/18/2026 21:55 | 4 | 223.68 |
| 06/18/2026 21:55 | 21 | 223.69 |
| 06/18/2026 21:55 | 10 | 223.68 |
| 06/18/2026 21:55 | 11 | 223.68 |
| 06/18/2026 21:55 | 32 | 223.77 |
| 06/18/2026 21:55 | 12 | 223.69 |
| 06/18/2026 21:55 | 12 | 223.69 |
| 06/18/2026 21:55 | 11 | 223.71 |
| 06/18/2026 21:55 | 11 | 223.71 |
| 06/18/2026 21:55 | 44 | 223.77 |
| 06/18/2026 21:55 | 39 | 223.68 |
| 06/18/2026 21:55 | 10 | 223.69 |
| 06/18/2026 21:55 | 11 | 223.71 |
| 06/18/2026 21:55 | 60 | 223.74 |
| 06/18/2026 21:55 | 10 | 223.74 |
| 06/18/2026 21:55 | 15 | 223.74 |
| 06/18/2026 21:55 | 6 | 223.74 |
| 06/18/2026 21:55 | 1 | 223.74 |
| 06/18/2026 21:55 | 1 | 223.74 |
| 06/18/2026 21:55 | 40 | 223.68 |
| 06/18/2026 21:55 | 91 | 223.69 |
| 06/18/2026 21:55 | 15 | 223.71 |
| 06/18/2026 21:55 | 9 | 223.69 |
| 06/18/2026 21:55 | 6 | 223.71 |
| 06/18/2026 21:55 | 44 | 223.77 |
| 06/18/2026 21:55 | 1 | 223.71 |
| 06/18/2026 21:55 | 1 | 223.71 |
| 06/18/2026 21:55 | 15 | 223.69 |
| 06/18/2026 21:55 | 1 | 223.69 |
| 06/18/2026 21:55 | 10 | 223.77 |
| 06/18/2026 21:55 | 90 | 223.76 |
| 06/18/2026 21:55 | 10 | 223.76 |
| 06/18/2026 21:55 | 34 | 223.74 |
| 06/18/2026 21:55 | 12 | 223.69 |
| 06/18/2026 21:55 | 1 | 223.74 |
| 06/18/2026 21:55 | 13 | 223.74 |
| 06/18/2026 21:55 | 4 | 223.69 |
| 06/18/2026 21:55 | 12 | 223.69 |
| 06/18/2026 21:55 | 11 | 223.70 |
| 06/18/2026 21:55 | 1 | 223.69 |
| 06/18/2026 21:55 | 65 | 223.77 |
| 06/18/2026 21:55 | 35 | 223.77 |
| 06/18/2026 21:55 | 29 | 223.77 |
| 06/18/2026 21:55 | 15 | 223.77 |
| 06/18/2026 21:55 | 73 | 223.70 |
| 06/18/2026 21:55 | 2 | 223.71 |
| 06/18/2026 21:55 | 1 | 223.77 |
| 06/18/2026 21:55 | 44 | 223.77 |
| 06/18/2026 21:55 | 44 | 223.77 |
| 06/18/2026 21:55 | 44 | 223.77 |
| 06/18/2026 21:55 | 44 | 223.77 |
| 06/18/2026 21:55 | 44 | 223.77 |
| 06/18/2026 21:55 | 64 | 223.77 |
| 06/18/2026 21:55 | 1 | 223.68 |
| 06/18/2026 21:55 | 10 | 223.68 |
| 06/18/2026 21:55 | 190 | 223.69 |
| 06/18/2026 21:55 | 190 | 223.73 |
| 06/18/2026 21:55 | 44 | 223.74 |
| 06/18/2026 21:55 | 4 | 223.74 |
| 06/18/2026 21:55 | 1 | 223.74 |
| 06/18/2026 21:55 | 1 | 223.74 |
| 06/18/2026 21:55 | 1 | 223.74 |
| 06/18/2026 21:55 | 49 | 223.73 |
| 06/18/2026 21:55 | 51 | 223.73 |
| 06/18/2026 21:55 | 44 | 223.68 |
| 06/18/2026 21:55 | 4 | 223.69 |
| 06/18/2026 21:55 | 10 | 223.68 |
| 06/18/2026 21:55 | 34 | 223.68 |
| 06/18/2026 21:55 | 85 | 223.68 |
| 06/18/2026 21:55 | 39 | 223.68 |
| 06/18/2026 21:55 | 61 | 223.68 |
| 06/18/2026 21:55 | 44 | 223.68 |
| 06/18/2026 21:55 | 100 | 223.67 |
| 06/18/2026 21:55 | 2 | 223.60 |
| 06/18/2026 21:55 | 2 | 223.68 |
| 06/18/2026 21:55 | 30 | 223.67 |
| 06/18/2026 21:55 | 14 | 223.67 |
| 06/18/2026 21:55 | 100 | 223.575 |
| 06/18/2026 21:55 | 2 | 223.66 |
| 06/18/2026 21:55 | 70 | 223.59 |
| 06/18/2026 21:55 | 190 | 223.44 |
| 06/18/2026 21:55 | 4 | 223.19 |
| 06/18/2026 21:55 | 4 | 223.19 |
| 06/18/2026 21:55 | 4 | 223.19 |
| 06/18/2026 21:55 | 4 | 223.19 |
| 06/18/2026 21:54 | 10 | 223.21 |
| 06/18/2026 21:54 | 190 | 223.21 |
| 06/18/2026 21:54 | 2 | 223.23 |
| 06/18/2026 21:54 | 100 | 223.375 |
| 06/18/2026 21:54 | 100 | 223.375 |
| 06/18/2026 21:54 | 6 | 223.28 |
| 06/18/2026 21:54 | 10 | 223.17 |
| 06/18/2026 21:54 | 10 | 223.17 |
| 06/18/2026 21:54 | 15 | 223.17 |
| 06/18/2026 21:54 | 66 | 223.17 |
| 06/18/2026 21:54 | 2 | 223.12 |
| 06/18/2026 21:54 | 200 | 223.09 |
| 06/18/2026 21:54 | 10 | 223.04 |
| 06/18/2026 21:54 | 10 | 223.04 |
| 06/18/2026 21:54 | 14 | 223.04 |
| 06/18/2026 21:54 | 10 | 222.97 |
| 06/18/2026 21:54 | 10 | 222.97 |
| 06/18/2026 21:54 | 3 | 222.97 |
| 06/18/2026 21:54 | 8 | 222.97 |
| 06/18/2026 21:54 | 8 | 222.97 |
| 06/18/2026 21:54 | 2 | 223.04 |
| 06/18/2026 21:54 | 40 | 223.10 |
| 06/18/2026 21:54 | 40 | 223.07 |
| 06/18/2026 21:54 | 98 | 223.04 |
| 06/18/2026 21:54 | 2 | 223.04 |
| 06/18/2026 21:54 | 100 | 223.02 |
| 06/18/2026 21:54 | 100 | 223.00 |
| 06/18/2026 21:54 | 100 | 223.00 |
| 06/18/2026 21:54 | 20 | 223.00 |
| 06/18/2026 21:54 | 100 | 222.98 |
| 06/18/2026 21:54 | 20 | 222.97 |
| 06/18/2026 21:54 | 92 | 222.84 |
| 06/18/2026 21:54 | 4 | 222.84 |
| 06/18/2026 21:54 | 4 | 222.84 |
| 06/18/2026 21:54 | 52 | 222.87 |
| 06/18/2026 21:54 | 32 | 222.87 |
| 06/18/2026 21:54 | 13 | 222.95 |
| 06/18/2026 21:54 | 28 | 222.93 |
| 06/18/2026 21:54 | 26 | 222.86 |
| 06/18/2026 21:54 | 14 | 222.84 |
| 06/18/2026 21:54 | 14 | 222.90 |
| 06/18/2026 21:54 | 20 | 222.84 |
| 06/18/2026 21:54 | 4 | 222.84 |
| 06/18/2026 21:54 | 4 | 222.84 |
| 06/18/2026 21:54 | 28 | 222.86 |
| 06/18/2026 21:54 | 1 | 222.76 |
| 06/18/2026 21:54 | 100 | 222.76 |
| 06/18/2026 21:54 | 57 | 222.76 |
| 06/18/2026 21:54 | 35 | 222.76 |
| 06/18/2026 21:54 | 8 | 222.76 |
| 06/18/2026 21:54 | 12 | 222.90 |
| 06/18/2026 21:54 | 24 | 222.98 |
| 06/18/2026 21:54 | 4 | 222.96 |
| 06/18/2026 21:54 | 14 | 222.90 |
| 06/18/2026 21:54 | 20 | 222.90 |
| 06/18/2026 21:54 | 14 | 222.90 |
| 06/18/2026 21:54 | 96 | 222.96 |
| 06/18/2026 21:54 | 13 | 222.95 |
| 06/18/2026 21:54 | 100 | 222.92 |
| 06/18/2026 21:54 | 98 | 222.92 |
| 06/18/2026 21:54 | 100 | 222.92 |
| 06/18/2026 21:54 | 4 | 222.91 |
| 06/18/2026 21:54 | 10 | 222.90 |
| 06/18/2026 21:54 | 10 | 222.90 |
| 06/18/2026 21:54 | 10 | 222.90 |
| 06/18/2026 21:54 | 20 | 222.90 |
| 06/18/2026 21:54 | 20 | 222.85 |
| 06/18/2026 21:54 | 12 | 222.85 |
| 06/18/2026 21:54 | 1 | 222.76 |
| 06/18/2026 21:54 | 1 | 222.76 |
| 06/18/2026 21:54 | 1 | 222.76 |
| 06/18/2026 21:54 | 1 | 222.76 |
| 06/18/2026 21:54 | 1 | 222.76 |
| 06/18/2026 21:54 | 1 | 222.76 |
| 06/18/2026 21:54 | 4 | 222.76 |
| 06/18/2026 21:54 | 147 | 222.84 |
| 06/18/2026 21:54 | 21 | 222.84 |
| 06/18/2026 21:54 | 100 | 222.79 |
| 06/18/2026 21:54 | 100 | 222.79 |
| 06/18/2026 21:54 | 158 | 222.79 |
| 06/18/2026 21:54 | 42 | 222.79 |
| 06/18/2026 21:54 | 160 | 222.79 |
| 06/18/2026 21:54 | 198 | 222.755 |
| 06/18/2026 21:54 | 2 | 222.755 |
| 06/18/2026 21:54 | 100 | 222.755 |
| 06/18/2026 21:54 | 100 | 222.755 |
| 06/18/2026 21:54 | 50 | 222.755 |
| 06/18/2026 21:54 | 100 | 222.755 |
| 06/18/2026 21:54 | 100 | 222.755 |
| 06/18/2026 21:54 | 25 | 222.755 |
| 06/18/2026 21:54 | 25 | 222.755 |
| 06/18/2026 21:54 | 75 | 222.755 |
| 06/18/2026 21:54 | 25 | 222.755 |
| 06/18/2026 21:54 | 100 | 222.755 |
| 06/18/2026 21:54 | 200 | 222.79 |
| 06/18/2026 21:54 | 200 | 222.77 |
| 06/18/2026 21:54 | 200 | 222.79 |
| 06/18/2026 21:54 | 40 | 222.79 |
| 06/18/2026 21:54 | 100 | 222.79 |
| 06/18/2026 21:54 | 60 | 222.79 |
| 06/18/2026 21:54 | 1 | 222.75 |
| 06/18/2026 21:54 | 100 | 222.75 |
| 06/18/2026 21:54 | 5 | 222.75 |
| 06/18/2026 21:54 | 50 | 222.77 |
| 06/18/2026 21:54 | 150 | 222.77 |
| 06/18/2026 21:54 | 100 | 222.77 |
| 06/18/2026 21:54 | 50 | 222.77 |
| 06/18/2026 21:54 | 150 | 222.77 |
| 06/18/2026 21:54 | 150 | 222.77 |
| 06/18/2026 21:54 | 150 | 222.77 |
| 06/18/2026 21:54 | 150 | 222.77 |
| 06/18/2026 21:54 | 100 | 222.77 |
| 06/18/2026 21:54 | 150 | 222.77 |
| 06/18/2026 21:54 | 150 | 222.77 |
| 06/18/2026 21:54 | 50 | 222.77 |
| 06/18/2026 21:54 | 100 | 222.77 |
| 06/18/2026 21:54 | 50 | 222.77 |
| 06/18/2026 21:54 | 200 | 222.77 |
| 06/18/2026 21:54 | 150 | 222.77 |
| 06/18/2026 21:54 | 100 | 222.77 |
| 06/18/2026 21:54 | 100 | 222.77 |
| 06/18/2026 21:54 | 1 | 222.77 |
| 06/18/2026 21:54 | 40 | 222.79 |
| 06/18/2026 21:54 | 110 | 222.78 |
| 06/18/2026 21:54 | 40 | 222.78 |
| 06/18/2026 21:54 | 40 | 222.78 |
| 06/18/2026 21:54 | 10 | 222.76 |
| 06/18/2026 21:54 | 150 | 222.745 |
| 06/18/2026 21:54 | 150 | 222.745 |
| 06/18/2026 21:54 | 90 | 222.76 |
| 06/18/2026 21:54 | 150 | 222.76 |
| 06/18/2026 21:54 | 60 | 222.745 |
| 06/18/2026 21:54 | 40 | 222.745 |
| 06/18/2026 21:54 | 100 | 222.745 |
| 06/18/2026 21:54 | 150 | 222.76 |
| 06/18/2026 21:54 | 4 | 222.695 |
| 06/18/2026 21:54 | 4 | 222.695 |
| 06/18/2026 21:54 | 24 | 222.65 |
| 06/18/2026 21:54 | 12 | 222.65 |
| 06/18/2026 21:54 | 29 | 222.65 |
| 06/18/2026 21:54 | 24 | 222.65 |
| 06/18/2026 21:54 | 68 | 222.65 |
| 06/18/2026 21:54 | 24 | 222.64 |
| 06/18/2026 21:54 | 4 | 222.65 |
| 06/18/2026 21:54 | 4 | 222.65 |
| 06/18/2026 21:54 | 22 | 222.64 |
| 06/18/2026 21:54 | 100 | 222.63 |
| 06/18/2026 21:54 | 24 | 222.64 |
| 06/18/2026 21:54 | 38 | 222.64 |
| 06/18/2026 21:54 | 93 | 222.75 |
| 06/18/2026 21:54 | 20 | 222.75 |
| 06/18/2026 21:54 | 35 | 222.75 |
| 06/18/2026 21:54 | 20 | 222.75 |
| 06/18/2026 21:54 | 4 | 222.66 |
| 06/18/2026 21:54 | 4 | 222.66 |
| 06/18/2026 21:54 | 4 | 222.69 |
| 06/18/2026 21:54 | 4 | 222.69 |
| 06/18/2026 21:54 | 4 | 222.71 |
| 06/18/2026 21:54 | 5 | 222.73 |
| 06/18/2026 21:54 | 95 | 222.73 |
| 06/18/2026 21:54 | 5 | 222.73 |
| 06/18/2026 21:54 | 100 | 222.73 |
| 06/18/2026 21:54 | 100 | 222.72 |
| 06/18/2026 21:54 | 36 | 222.71 |
| 06/18/2026 21:54 | 22 | 222.71 |
| 06/18/2026 21:54 | 100 | 222.71 |
| 06/18/2026 21:54 | 100 | 222.71 |
| 06/18/2026 21:54 | 49 | 222.71 |
| 06/18/2026 21:54 | 64 | 222.75 |
| 06/18/2026 21:54 | 10 | 222.75 |
| 06/18/2026 21:54 | 190 | 222.75 |
| 06/18/2026 21:54 | 13 | 222.71 |
| 06/18/2026 21:54 | 38 | 222.71 |
| 06/18/2026 21:54 | 200 | 222.73 |
| 06/18/2026 21:54 | 10 | 222.75 |
| 06/18/2026 21:54 | 190 | 222.74 |
| 06/18/2026 21:54 | 1 | 222.78 |
| 06/18/2026 21:54 | 81 | 222.78 |
| 06/18/2026 21:54 | 100 | 222.78 |
| 06/18/2026 21:54 | 100 | 222.78 |
| 06/18/2026 21:54 | 100 | 222.78 |
| 06/18/2026 21:54 | 90 | 222.78 |
| 06/18/2026 21:54 | 10 | 222.78 |
| 06/18/2026 21:54 | 60 | 222.78 |
| 06/18/2026 21:54 | 200 | 222.76 |
| 06/18/2026 21:54 | 190 | 222.73 |
| 06/18/2026 21:54 | 13 | 222.70 |
| 06/18/2026 21:54 | 1 | 222.70 |
| 06/18/2026 21:54 | 100 | 222.70 |
| 06/18/2026 21:54 | 47 | 222.69 |
| 06/18/2026 21:54 | 153 | 222.69 |
| 06/18/2026 21:54 | 47 | 222.69 |
| 06/18/2026 21:54 | 22 | 222.69 |
| 06/18/2026 21:54 | 31 | 222.69 |
| 06/18/2026 21:54 | 100 | 222.69 |
| 06/18/2026 21:54 | 69 | 222.69 |
| 06/18/2026 21:54 | 141 | 222.69 |
| 06/18/2026 21:54 | 190 | 222.69 |
| 06/18/2026 21:54 | 1 | 222.69 |
| 06/18/2026 21:54 | 1 | 222.69 |
| 06/18/2026 21:54 | 100 | 222.63 |
| 06/18/2026 21:54 | 100 | 222.62 |
| 06/18/2026 21:54 | 100 | 222.61 |
| 06/18/2026 21:54 | 15 | 222.61 |
| 06/18/2026 21:54 | 14 | 222.55 |
| 06/18/2026 21:54 | 48 | 222.58 |
| 06/18/2026 21:54 | 14 | 222.59 |
| 06/18/2026 21:54 | 1 | 222.63 |
| 06/18/2026 21:54 | 5 | 222.63 |
| 06/18/2026 21:54 | 2 | 222.63 |
| 06/18/2026 21:54 | 1 | 222.63 |
| 06/18/2026 21:54 | 25 | 222.63 |
| 06/18/2026 21:54 | 10 | 222.63 |
| 06/18/2026 21:54 | 9 | 222.63 |
| 06/18/2026 21:54 | 18 | 222.60 |
| 06/18/2026 21:54 | 7 | 222.60 |
| 06/18/2026 21:54 | 40 | 222.63 |
| 06/18/2026 21:54 | 40 | 222.58 |
| 06/18/2026 21:54 | 19 | 222.58 |
| 06/18/2026 21:54 | 217 | 222.58 |
| 06/18/2026 21:54 | 6 | 222.58 |
| 06/18/2026 21:54 | 100 | 222.58 |
| 06/18/2026 21:54 | 33 | 222.55 |
| 06/18/2026 21:54 | 2 | 222.55 |
| 06/18/2026 21:54 | 100 | 222.55 |
| 06/18/2026 21:54 | 1 | 222.53 |
| 06/18/2026 21:54 | 26 | 222.55 |
| 06/18/2026 21:54 | 100 | 222.55 |
| 06/18/2026 21:54 | 100 | 222.55 |
| 06/18/2026 21:54 | 22 | 222.55 |
| 06/18/2026 21:54 | 3 | 222.58 |
| 06/18/2026 21:54 | 64 | 222.59 |
| 06/18/2026 21:54 | 4 | 222.55 |
| 06/18/2026 21:54 | 22 | 222.56 |
| 06/18/2026 21:54 | 26 | 222.56 |
| 06/18/2026 21:54 | 26 | 222.56 |
| 06/18/2026 21:54 | 26 | 222.58 |
| 06/18/2026 21:54 | 16 | 222.61 |
| 06/18/2026 21:54 | 16 | 222.61 |
| 06/18/2026 21:54 | 1 | 222.61 |
| 06/18/2026 21:54 | 16 | 222.61 |
| 06/18/2026 21:54 | 2 | 222.60 |
| 06/18/2026 21:54 | 13 | 222.59 |
| 06/18/2026 21:54 | 11 | 222.60 |
| 06/18/2026 21:54 | 2 | 222.60 |
| 06/18/2026 21:54 | 12 | 222.68 |
| 06/18/2026 21:54 | 1 | 222.68 |
| 06/18/2026 21:54 | 100 | 222.68 |
| 06/18/2026 21:54 | 1 | 222.68 |
| 06/18/2026 21:54 | 10 | 222.68 |
| 06/18/2026 21:54 | 37 | 222.64 |
| 06/18/2026 21:54 | 10 | 222.61 |
| 06/18/2026 21:54 | 14 | 222.61 |
| 06/18/2026 21:54 | 10 | 222.60 |
| 06/18/2026 21:54 | 10 | 222.67 |
| 06/18/2026 21:54 | 7 | 222.67 |
| 06/18/2026 21:54 | 7 | 222.64 |
| 06/18/2026 21:54 | 26 | 222.64 |
| 06/18/2026 21:54 | 1 | 222.635 |
| 06/18/2026 21:54 | 37 | 222.61 |
| 06/18/2026 21:54 | 16 | 222.60 |
| 06/18/2026 21:54 | 100 | 222.59 |
| 06/18/2026 21:54 | 100 | 222.55 |
| 06/18/2026 21:54 | 14 | 222.55 |
| 06/18/2026 21:54 | 100 | 222.57 |
| 06/18/2026 21:54 | 16 | 222.64 |
| 06/18/2026 21:54 | 100 | 222.64 |
| 06/18/2026 21:54 | 100 | 222.64 |
| 06/18/2026 21:54 | 10 | 222.64 |
| 06/18/2026 21:54 | 10 | 222.63 |
| 06/18/2026 21:54 | 26 | 222.63 |
| 06/18/2026 21:54 | 36 | 222.58 |
| 06/18/2026 21:54 | 38 | 222.58 |
| 06/18/2026 21:54 | 26 | 222.58 |
| 06/18/2026 21:54 | 8 | 222.63 |
| 06/18/2026 21:54 | 100 | 222.63 |
| 06/18/2026 21:54 | 27 | 222.59 |
| 06/18/2026 21:54 | 26 | 222.57 |
| 06/18/2026 21:54 | 139 | 222.59 |
| 06/18/2026 21:54 | 100 | 222.59 |
| 06/18/2026 21:54 | 39 | 222.59 |
| 06/18/2026 21:54 | 61 | 222.59 |
| 06/18/2026 21:54 | 39 | 222.61 |
| 06/18/2026 21:54 | 1 | 222.61 |
| 06/18/2026 21:54 | 13 | 222.61 |
| 06/18/2026 21:54 | 87 | 222.61 |
| 06/18/2026 21:54 | 13 | 222.61 |
| 06/18/2026 21:54 | 147 | 222.67 |
| 06/18/2026 21:54 | 839 | 222.67 |
| 06/18/2026 21:54 | 1 | 222.67 |
| 06/18/2026 21:54 | 160 | 222.67 |
| 06/18/2026 21:54 | 10 | 222.67 |
| 06/18/2026 21:54 | 100 | 222.67 |
| 06/18/2026 21:54 | 20 | 222.66 |
| 06/18/2026 21:54 | 800 | 222.65 |
| 06/18/2026 21:54 | 100 | 222.65 |
| 06/18/2026 21:54 | 100 | 222.65 |
| 06/18/2026 21:54 | 190 | 222.64 |
| 06/18/2026 21:54 | 50 | 222.60 |
| 06/18/2026 21:54 | 50 | 222.60 |
| 06/18/2026 21:54 | 100 | 222.60 |
| 06/18/2026 21:54 | 100 | 222.605 |
| 06/18/2026 21:54 | 1 | 222.61 |
| 06/18/2026 21:54 | 1 | 222.61 |
| 06/18/2026 21:54 | 1 | 222.61 |
| 06/18/2026 21:54 | 1 | 222.61 |
| 06/18/2026 21:54 | 1 | 222.61 |
| 06/18/2026 21:54 | 1 | 222.61 |
| 06/18/2026 21:54 | 4 | 222.62 |
| 06/18/2026 21:54 | 8 | 222.61 |
| 06/18/2026 21:54 | 8 | 222.64 |
| 06/18/2026 21:54 | 2 | 222.64 |
| 06/18/2026 21:54 | 100 | 222.655 |
| 06/18/2026 21:54 | 50 | 222.655 |
| 06/18/2026 21:54 | 8 | 222.655 |
| 06/18/2026 21:54 | 8 | 222.655 |
| 06/18/2026 21:54 | 8 | 222.655 |
| 06/18/2026 21:54 | 8 | 222.655 |
| 06/18/2026 21:54 | 8 | 222.655 |
| 06/18/2026 21:54 | 50 | 222.655 |
| 06/18/2026 21:54 | 100 | 222.655 |
| 06/18/2026 21:54 | 50 | 222.655 |
| 06/18/2026 21:54 | 50 | 222.655 |
| 06/18/2026 21:54 | 100 | 222.655 |
| 06/18/2026 21:54 | 1 | 222.69 |
| 06/18/2026 21:54 | 22 | 222.69 |
| 06/18/2026 21:54 | 3 | 222.69 |
| 06/18/2026 21:54 | 1 | 222.69 |
| 06/18/2026 21:54 | 5 | 222.69 |
| 06/18/2026 21:54 | 1 | 222.69 |
| 06/18/2026 21:54 | 20 | 222.74 |
| 06/18/2026 21:54 | 1 | 222.74 |
| 06/18/2026 21:54 | 200 | 222.77 |
| 06/18/2026 21:54 | 200 | 222.75 |
| 06/18/2026 21:54 | 100 | 222.805 |
| 06/18/2026 21:54 | 100 | 222.805 |
| 06/18/2026 21:54 | 100 | 222.69 |
| 06/18/2026 21:54 | 20 | 222.74 |
| 06/18/2026 21:54 | 24 | 222.74 |
| 06/18/2026 21:54 | 100 | 222.74 |
| 06/18/2026 21:54 | 20 | 222.72 |
| 06/18/2026 21:54 | 100 | 222.71 |
| 06/18/2026 21:54 | 100 | 222.70 |
| 06/18/2026 21:54 | 100 | 222.67 |
| 06/18/2026 21:54 | 10 | 222.67 |
| 06/18/2026 21:54 | 11 | 222.67 |
| 06/18/2026 21:54 | 10 | 222.67 |
| 06/18/2026 21:54 | 10 | 222.67 |
| 06/18/2026 21:54 | 100 | 222.67 |
| 06/18/2026 21:54 | 100 | 222.66 |
| 06/18/2026 21:54 | 24 | 222.66 |
| 06/18/2026 21:54 | 45 | 222.65 |
| 06/18/2026 21:54 | 16 | 222.65 |
| 06/18/2026 21:54 | 9 | 222.65 |
| 06/18/2026 21:54 | 30 | 222.65 |
| 06/18/2026 21:54 | 135 | 222.65 |
| 06/18/2026 21:54 | 65 | 222.65 |
| 06/18/2026 21:54 | 100 | 222.65 |
| 06/18/2026 21:54 | 20 | 222.65 |
| 06/18/2026 21:54 | 98 | 222.62 |
| 06/18/2026 21:54 | 2 | 222.62 |
| 06/18/2026 21:54 | 1 | 222.63 |
| 06/18/2026 21:54 | 8 | 222.63 |
| 06/18/2026 21:54 | 80 | 222.59 |
| 06/18/2026 21:54 | 37 | 222.59 |
| 06/18/2026 21:54 | 4 | 222.58 |
| 06/18/2026 21:54 | 12 | 222.58 |
| 06/18/2026 21:54 | 19 | 222.58 |
| 06/18/2026 21:54 | 100 | 222.57 |
| 06/18/2026 21:54 | 1 | 222.57 |
| 06/18/2026 21:54 | 20 | 222.55 |
| 06/18/2026 21:54 | 1 | 222.55 |
| 06/18/2026 21:54 | 4 | 222.54 |
| 06/18/2026 21:54 | 8 | 222.54 |
| 06/18/2026 21:54 | 1 | 222.54 |
| 06/18/2026 21:54 | 39 | 222.54 |
| 06/18/2026 21:54 | 20 | 222.54 |
| 06/18/2026 21:54 | 124 | 222.54 |
| 06/18/2026 21:54 | 13 | 222.54 |
| 06/18/2026 21:54 | 40 | 222.54 |
| 06/18/2026 21:54 | 3 | 222.54 |
| 06/18/2026 21:54 | 20 | 222.54 |
| 06/18/2026 21:54 | 100 | 222.50 |
| 06/18/2026 21:54 | 4 | 222.50 |
| 06/18/2026 21:54 | 19 | 222.50 |
| 06/18/2026 21:54 | 7 | 222.50 |
| 06/18/2026 21:54 | 7 | 222.48 |
| 06/18/2026 21:54 | 20 | 222.48 |
| 06/18/2026 21:54 | 100 | 222.44 |
| 06/18/2026 21:54 | 219 | 222.44 |
| 06/18/2026 21:54 | 1 | 222.44 |
| 06/18/2026 21:54 | 80 | 222.44 |
| 06/18/2026 21:54 | 100 | 222.37 |
| 06/18/2026 21:54 | 150 | 222.37 |
| 06/18/2026 21:54 | 150 | 222.37 |
| 06/18/2026 21:54 | 400 | 222.37 |
| 06/18/2026 21:54 | 1 | 222.37 |
| 06/18/2026 21:54 | 74 | 222.36 |
| 06/18/2026 21:54 | 1 | 222.36 |
| 06/18/2026 21:54 | 25 | 222.36 |
| 06/18/2026 21:54 | 2 | 222.36 |
| 06/18/2026 21:54 | 73 | 222.30 |
| 06/18/2026 21:54 | 73 | 222.30 |
| 06/18/2026 21:54 | 100 | 222.29 |
| 06/18/2026 21:54 | 1 | 222.30 |
| 06/18/2026 21:54 | 67 | 222.32 |
| 06/18/2026 21:54 | 13 | 222.41 |
| 06/18/2026 21:54 | 100 | 222.41 |
| 06/18/2026 21:54 | 100 | 222.41 |
| 06/18/2026 21:54 | 100 | 222.41 |
| 06/18/2026 21:54 | 133 | 222.38 |
| 06/18/2026 21:54 | 33 | 222.32 |
| 06/18/2026 21:54 | 28 | 222.39 |
| 06/18/2026 21:54 | 72 | 222.39 |
| 06/18/2026 21:54 | 28 | 222.40 |
| 06/18/2026 21:54 | 100 | 222.44 |
| 06/18/2026 21:54 | 700 | 222.44 |
| 06/18/2026 21:54 | 33 | 222.44 |
| 06/18/2026 21:54 | 100 | 222.44 |
| 06/18/2026 21:54 | 75 | 222.42 |
| 06/18/2026 21:54 | 25 | 222.42 |
| 06/18/2026 21:54 | 28 | 222.42 |
| 06/18/2026 21:54 | 100 | 222.33 |
| 06/18/2026 21:54 | 100 | 222.40 |
| 06/18/2026 21:54 | 100 | 222.40 |
| 06/18/2026 21:54 | 100 | 222.34 |
| 06/18/2026 21:54 | 100 | 222.34 |
| 06/18/2026 21:54 | 100 | 222.35 |
| 06/18/2026 21:54 | 100 | 222.45 |
| 06/18/2026 21:54 | 10 | 222.46 |
| 06/18/2026 21:54 | 100 | 222.46 |
| 06/18/2026 21:54 | 100 | 222.47 |
| 06/18/2026 21:54 | 190 | 222.48 |
| 06/18/2026 21:53 | 5 | 222.58 |
| 06/18/2026 21:53 | 20 | 222.50 |
| 06/18/2026 21:53 | 80 | 222.51 |
| 06/18/2026 21:53 | 100 | 222.57 |
| 06/18/2026 21:53 | 100 | 222.58 |
| 06/18/2026 21:53 | 300 | 222.58 |
| 06/18/2026 21:53 | 6 | 222.58 |
| 06/18/2026 21:53 | 23 | 222.58 |
| 06/18/2026 21:53 | 32 | 222.58 |
| 06/18/2026 21:53 | 29 | 222.58 |
| 06/18/2026 21:53 | 15 | 222.61 |
| 06/18/2026 21:53 | 100 | 222.61 |
| 06/18/2026 21:53 | 5 | 222.60 |
| 06/18/2026 21:53 | 29 | 222.60 |
| 06/18/2026 21:53 | 29 | 222.59 |
| 06/18/2026 21:53 | 33 | 222.57 |
| 06/18/2026 21:53 | 2 | 222.55 |
| 06/18/2026 21:53 | 3 | 222.55 |
| 06/18/2026 21:53 | 76 | 222.47 |
| 06/18/2026 21:53 | 65 | 222.47 |
| 06/18/2026 21:53 | 1 | 222.48 |
| 06/18/2026 21:53 | 1 | 222.50 |
| 06/18/2026 21:53 | 20 | 222.50 |
| 06/18/2026 21:53 | 36 | 222.52 |
| 06/18/2026 21:53 | 64 | 222.52 |
| 06/18/2026 21:53 | 6 | 222.52 |
| 06/18/2026 21:53 | 36 | 222.52 |
| 06/18/2026 21:53 | 1 | 222.52 |
| 06/18/2026 21:53 | 63 | 222.52 |
| 06/18/2026 21:53 | 43 | 222.55 |
| 06/18/2026 21:53 | 78 | 222.55 |
| 06/18/2026 21:53 | 100 | 222.61 |
| 06/18/2026 21:53 | 10 | 222.62 |
| 06/18/2026 21:53 | 10 | 222.65 |
| 06/18/2026 21:53 | 100 | 222.66 |
| 06/18/2026 21:53 | 2 | 222.66 |
| 06/18/2026 21:53 | 20 | 222.67 |
| 06/18/2026 21:53 | 102 | 222.67 |
| 06/18/2026 21:53 | 102 | 222.67 |
| 06/18/2026 21:53 | 2 | 222.785 |
| 06/18/2026 21:53 | 7 | 222.79 |
| 06/18/2026 21:53 | 100 | 222.78 |
| 06/18/2026 21:53 | 100 | 222.78 |
| 06/18/2026 21:53 | 100 | 222.78 |
| 06/18/2026 21:53 | 2 | 222.78 |
| 06/18/2026 21:53 | 100 | 222.85 |
| 06/18/2026 21:53 | 82 | 222.85 |
| 06/18/2026 21:53 | 6 | 222.90 |
| 06/18/2026 21:53 | 5 | 222.90 |
| 06/18/2026 21:53 | 100 | 222.90 |
| 06/18/2026 21:53 | 1 | 222.90 |
| 06/18/2026 21:53 | 10 | 222.80 |
| 06/18/2026 21:53 | 10 | 222.80 |
| 06/18/2026 21:53 | 10 | 222.80 |
| 06/18/2026 21:53 | 10 | 222.80 |
| 06/18/2026 21:53 | 600 | 222.80 |
| 06/18/2026 21:53 | 54 | 222.80 |
| 06/18/2026 21:53 | 1 | 222.80 |
| 06/18/2026 21:53 | 19 | 222.74 |
| 06/18/2026 21:53 | 85 | 222.69 |
| 06/18/2026 21:53 | 100 | 222.76 |
| 06/18/2026 21:53 | 100 | 222.77 |
| 06/18/2026 21:53 | 100 | 222.77 |
| 06/18/2026 21:53 | 100 | 222.77 |
| 06/18/2026 21:53 | 60 | 222.765 |
| 06/18/2026 21:53 | 40 | 222.765 |
| 06/18/2026 21:53 | 1 | 222.74 |
| 06/18/2026 21:53 | 4 | 222.74 |
| 06/18/2026 21:53 | 27 | 222.74 |
| 06/18/2026 21:53 | 5 | 222.74 |
| 06/18/2026 21:53 | 190 | 222.72 |
| 06/18/2026 21:53 | 72 | 222.71 |
| 06/18/2026 21:53 | 5 | 222.71 |
| 06/18/2026 21:53 | 11 | 222.73 |
| 06/18/2026 21:53 | 83 | 222.71 |
| 06/18/2026 21:53 | 5 | 222.72 |
| 06/18/2026 21:53 | 26 | 222.71 |
| 06/18/2026 21:53 | 88 | 222.73 |
| 06/18/2026 21:53 | 100 | 222.74 |
| 06/18/2026 21:53 | 10 | 222.74 |
| 06/18/2026 21:53 | 11 | 222.74 |
| 06/18/2026 21:53 | 41 | 222.73 |
| 06/18/2026 21:53 | 88 | 222.74 |
| 06/18/2026 21:53 | 10 | 222.73 |
| 06/18/2026 21:53 | 2 | 222.73 |
| 06/18/2026 21:53 | 3 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.72 |
| 06/18/2026 21:53 | 16 | 222.72 |
| 06/18/2026 21:53 | 1 | 222.74 |
| 06/18/2026 21:53 | 100 | 222.71 |
| 06/18/2026 21:53 | 2 | 222.71 |
| 06/18/2026 21:53 | 5 | 222.71 |
| 06/18/2026 21:53 | 100 | 222.71 |
| 06/18/2026 21:53 | 3 | 222.71 |
| 06/18/2026 21:53 | 14 | 222.71 |
| 06/18/2026 21:53 | 1 | 222.71 |
| 06/18/2026 21:53 | 85 | 222.71 |
| 06/18/2026 21:53 | 100 | 222.72 |
| 06/18/2026 21:53 | 125 | 222.72 |
| 06/18/2026 21:53 | 1 | 222.72 |
| 06/18/2026 21:53 | 1 | 222.74 |
| 06/18/2026 21:53 | 1 | 222.74 |
| 06/18/2026 21:53 | 1 | 222.74 |
| 06/18/2026 21:53 | 1 | 222.75 |
| 06/18/2026 21:53 | 1 | 222.75 |
| 06/18/2026 21:53 | 1 | 222.75 |
| 06/18/2026 21:53 | 1 | 222.815 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 1 | 222.73 |
| 06/18/2026 21:53 | 2 | 222.815 |
| 06/18/2026 21:53 | 1 | 222.74 |
| 06/18/2026 21:53 | 1 | 222.74 |
| 06/18/2026 21:53 | 100 | 222.81 |
| 06/18/2026 21:53 | 138 | 222.78 |
| 06/18/2026 21:53 | 2 | 222.78 |
| 06/18/2026 21:53 | 25 | 222.78 |
| 06/18/2026 21:53 | 25 | 222.78 |
| 06/18/2026 21:53 | 10 | 222.78 |
| 06/18/2026 21:53 | 21 | 222.78 |
| 06/18/2026 21:53 | 1 | 222.78 |
| 06/18/2026 21:53 | 78 | 222.78 |
| 06/18/2026 21:53 | 2 | 222.78 |
| 06/18/2026 21:53 | 20 | 222.78 |
| 06/18/2026 21:53 | 1 | 222.70 |
| 06/18/2026 21:53 | 100 | 222.75 |
| 06/18/2026 21:53 | 11 | 222.75 |
| 06/18/2026 21:53 | 5 | 222.76 |
| 06/18/2026 21:53 | 49 | 222.76 |
| 06/18/2026 21:53 | 50 | 222.76 |
| 06/18/2026 21:53 | 1 | 222.76 |
| 06/18/2026 21:53 | 85 | 222.76 |
| 06/18/2026 21:53 | 200 | 222.75 |
| 06/18/2026 21:53 | 100 | 222.75 |
| 06/18/2026 21:53 | 1 | 222.75 |
| 06/18/2026 21:53 | 1 | 222.75 |
| 06/18/2026 21:53 | 100 | 222.72 |
| 06/18/2026 21:53 | 8 | 222.76 |
| 06/18/2026 21:53 | 100 | 222.72 |
| 06/18/2026 21:53 | 100 | 222.74 |
| 06/18/2026 21:53 | 36 | 222.74 |
| 06/18/2026 21:53 | 57 | 222.74 |
| 06/18/2026 21:53 | 7 | 222.74 |
| 06/18/2026 21:53 | 100 | 222.75 |
| 06/18/2026 21:53 | 75 | 222.76 |
| 06/18/2026 21:53 | 25 | 222.76 |
| 06/18/2026 21:53 | 100 | 222.76 |
| 06/18/2026 21:53 | 2 | 222.76 |
| 06/18/2026 21:53 | 98 | 222.76 |
| 06/18/2026 21:53 | 6 | 222.77 |
| 06/18/2026 21:53 | 1 | 222.79 |
| 06/18/2026 21:53 | 1 | 222.80 |
| 06/18/2026 21:53 | 100 | 222.81 |
| 06/18/2026 21:53 | 2 | 222.85 |
| 06/18/2026 21:53 | 298 | 222.85 |
| 06/18/2026 21:53 | 3 | 222.85 |
| 06/18/2026 21:53 | 100 | 222.85 |
| 06/18/2026 21:53 | 2 | 222.86 |
| 06/18/2026 21:53 | 3 | 222.89 |
| 06/18/2026 21:53 | 1 | 222.89 |
| 06/18/2026 21:53 | 50 | 222.89 |
| 06/18/2026 21:53 | 1 | 222.90 |
| 06/18/2026 21:53 | 3 | 222.95 |
| 06/18/2026 21:53 | 1 | 222.90 |
| 06/18/2026 21:53 | 15 | 222.99 |
| 06/18/2026 21:53 | 50 | 222.99 |
| 06/18/2026 21:53 | 50 | 222.97 |
| 06/18/2026 21:53 | 50 | 222.97 |
| 06/18/2026 21:53 | 50 | 222.89 |
| 06/18/2026 21:53 | 50 | 222.90 |
| 06/18/2026 21:53 | 11 | 222.90 |
| 06/18/2026 21:53 | 100 | 222.90 |
| 06/18/2026 21:53 | 4 | 222.90 |
| 06/18/2026 21:53 | 34 | 222.90 |
| 06/18/2026 21:53 | 66 | 222.90 |
| 06/18/2026 21:53 | 50 | 222.91 |
| 06/18/2026 21:53 | 95 | 222.92 |
| 06/18/2026 21:53 | 204 | 222.92 |
| 06/18/2026 21:53 | 50 | 222.92 |
| 06/18/2026 21:53 | 50 | 222.95 |
| 06/18/2026 21:53 | 100 | 222.95 |
| 06/18/2026 21:53 | 71 | 223.02 |
| 06/18/2026 21:53 | 3 | 222.995 |
| 06/18/2026 21:53 | 150 | 223.02 |
| 06/18/2026 21:53 | 2 | 223.02 |
| 06/18/2026 21:53 | 77 | 223.02 |
| 06/18/2026 21:53 | 11 | 223.02 |
| 06/18/2026 21:53 | 6 | 223.02 |
| 06/18/2026 21:53 | 2 | 223.00 |
| 06/18/2026 21:53 | 100 | 223.00 |
| 06/18/2026 21:53 | 100 | 223.00 |
| 06/18/2026 21:53 | 100 | 223.00 |
| 06/18/2026 21:53 | 16 | 223.00 |
| 06/18/2026 21:53 | 84 | 223.00 |
| 06/18/2026 21:53 | 63 | 223.00 |
| 06/18/2026 21:53 | 37 | 223.00 |
| 06/18/2026 21:53 | 51 | 223.00 |
| 06/18/2026 21:53 | 100 | 223.02 |
| 06/18/2026 21:53 | 13 | 223.02 |
| 06/18/2026 21:53 | 5 | 223.02 |
| 06/18/2026 21:53 | 4 | 223.09 |
| 06/18/2026 21:53 | 4 | 223.09 |
| 06/18/2026 21:53 | 4 | 223.10 |
| 06/18/2026 21:53 | 21 | 223.09 |
| 06/18/2026 21:53 | 12 | 223.09 |
| 06/18/2026 21:53 | 77 | 223.10 |
| 06/18/2026 21:53 | 4 | 223.10 |
| 06/18/2026 21:53 | 4 | 223.10 |
| 06/18/2026 21:53 | 4 | 223.10 |
| 06/18/2026 21:53 | 35 | 223.10 |
| 06/18/2026 21:53 | 4 | 223.10 |
| 06/18/2026 21:53 | 4 | 223.10 |
| 06/18/2026 21:53 | 3 | 223.10 |
| 06/18/2026 21:53 | 1 | 223.10 |
| 06/18/2026 21:53 | 4 | 223.10 |
| 06/18/2026 21:53 | 49 | 223.00 |
| 06/18/2026 21:53 | 66 | 223.00 |
| 06/18/2026 21:53 | 34 | 223.00 |
| 06/18/2026 21:53 | 100 | 223.00 |
| 06/18/2026 21:53 | 100 | 223.00 |
| 06/18/2026 21:53 | 26 | 223.09 |
| 06/18/2026 21:53 | 1 | 223.03 |
| 06/18/2026 21:53 | 1428 | 223.09 |
| 06/18/2026 21:53 | 133 | 223.09 |
| 06/18/2026 21:53 | 25 | 223.09 |
| 06/18/2026 21:53 | 53 | 223.03 |
| 06/18/2026 21:53 | 100 | 223.04 |
| 06/18/2026 21:53 | 9 | 223.03 |
| 06/18/2026 21:53 | 153 | 223.02 |
| 06/18/2026 21:53 | 1 | 223.15 |
| 06/18/2026 21:53 | 199 | 223.17 |
| 06/18/2026 21:53 | 2 | 223.16 |
| 06/18/2026 21:53 | 10 | 223.16 |
| 06/18/2026 21:53 | 9 | 223.15 |
| 06/18/2026 21:53 | 9 | 223.15 |
| 06/18/2026 21:53 | 33 | 223.15 |
| 06/18/2026 21:53 | 38 | 223.15 |
| 06/18/2026 21:53 | 8 | 222.90 |
| 06/18/2026 21:53 | 100 | 222.90 |
| 06/18/2026 21:53 | 8 | 222.92 |
| 06/18/2026 21:53 | 100 | 222.92 |
| 06/18/2026 21:53 | 8 | 222.95 |
| 06/18/2026 21:53 | 3 | 222.95 |
| 06/18/2026 21:53 | 1 | 222.95 |
| 06/18/2026 21:53 | 35 | 222.95 |
| 06/18/2026 21:53 | 4 | 222.96 |
| 06/18/2026 21:53 | 8 | 222.96 |
| 06/18/2026 21:53 | 20 | 222.96 |
| 06/18/2026 21:53 | 11 | 222.98 |
| 06/18/2026 21:53 | 100 | 222.98 |
| 06/18/2026 21:53 | 36 | 222.99 |
| 06/18/2026 21:53 | 300 | 223.00 |
| 06/18/2026 21:53 | 6 | 223.00 |
| 06/18/2026 21:53 | 100 | 223.05 |
| 06/18/2026 21:53 | 100 | 223.15 |
| 06/18/2026 21:53 | 100 | 223.16 |
| 06/18/2026 21:53 | 100 | 223.17 |
| 06/18/2026 21:53 | 75 | 223.18 |
| 06/18/2026 21:53 | 300 | 223.225 |
| 06/18/2026 21:53 | 100 | 223.225 |
| 06/18/2026 21:53 | 296 | 223.225 |
| 06/18/2026 21:53 | 4 | 223.225 |
| 06/18/2026 21:53 | 82 | 223.21 |
| 06/18/2026 21:52 | 150 | 223.125 |
| 06/18/2026 21:52 | 150 | 223.125 |
| 06/18/2026 21:52 | 1 | 223.21 |
| 06/18/2026 21:52 | 10 | 223.15 |
| 06/18/2026 21:52 | 26 | 223.15 |
| 06/18/2026 21:52 | 1 | 223.15 |
| 06/18/2026 21:52 | 13 | 223.15 |
| 06/18/2026 21:52 | 75 | 223.13 |
| 06/18/2026 21:52 | 25 | 223.13 |
| 06/18/2026 21:52 | 300 | 223.10 |
| 06/18/2026 21:52 | 2 | 223.10 |
| 06/18/2026 21:52 | 10 | 223.10 |
| 06/18/2026 21:52 | 1 | 223.04 |
| 06/18/2026 21:52 | 3 | 223.04 |
| 06/18/2026 21:52 | 3 | 223.04 |
| 06/18/2026 21:52 | 7 | 223.05 |
| 06/18/2026 21:52 | 7 | 223.05 |
| 06/18/2026 21:52 | 5 | 223.05 |
| 06/18/2026 21:52 | 7 | 223.05 |
| 06/18/2026 21:52 | 1 | 223.08 |
| 06/18/2026 21:52 | 150 | 223.125 |
| 06/18/2026 21:52 | 150 | 223.125 |
| 06/18/2026 21:52 | 100 | 223.125 |
| 06/18/2026 21:52 | 83 | 223.20 |
| 06/18/2026 21:52 | 1 | 223.15 |
| 06/18/2026 21:52 | 4 | 223.26 |
| 06/18/2026 21:52 | 1 | 223.27 |
| 06/18/2026 21:52 | 20 | 223.24 |
| 06/18/2026 21:52 | 300 | 223.245 |
| 06/18/2026 21:52 | 80 | 223.30 |
| 06/18/2026 21:52 | 110 | 223.30 |
| 06/18/2026 21:52 | 190 | 223.31 |
| 06/18/2026 21:52 | 10 | 223.33 |
| 06/18/2026 21:52 | 13 | 223.33 |
| 06/18/2026 21:52 | 100 | 223.32 |
| 06/18/2026 21:52 | 65 | 223.32 |
| 06/18/2026 21:52 | 1 | 223.32 |
| 06/18/2026 21:52 | 34 | 223.32 |
| 06/18/2026 21:52 | 10 | 223.32 |
| 06/18/2026 21:52 | 14 | 223.32 |
| 06/18/2026 21:52 | 10 | 223.32 |
| 06/18/2026 21:52 | 10 | 223.32 |
| 06/18/2026 21:52 | 10 | 223.32 |
| 06/18/2026 21:52 | 1 | 223.32 |
| 06/18/2026 21:52 | 1 | 223.32 |
| 06/18/2026 21:52 | 10 | 223.32 |
| 06/18/2026 21:52 | 150 | 223.175 |
| 06/18/2026 21:52 | 3 | 223.34 |
| 06/18/2026 21:52 | 2 | 223.33 |
| 06/18/2026 21:52 | 4 | 223.33 |
| 06/18/2026 21:52 | 1 | 223.18 |
| 06/18/2026 21:52 | 99 | 223.15 |
| 06/18/2026 21:52 | 1 | 223.15 |
| 06/18/2026 21:52 | 1 | 223.15 |
| 06/18/2026 21:52 | 1 | 223.09 |
| 06/18/2026 21:52 | 19 | 223.07 |
| 06/18/2026 21:52 | 100 | 223.07 |
| 06/18/2026 21:52 | 100 | 223.10 |
| 06/18/2026 21:52 | 1 | 223.15 |
| 06/18/2026 21:52 | 100 | 223.21 |
| 06/18/2026 21:52 | 100 | 223.21 |
| 06/18/2026 21:52 | 31 | 223.24 |
| 06/18/2026 21:52 | 38 | 223.24 |
| 06/18/2026 21:52 | 31 | 223.25 |
| 06/18/2026 21:52 | 69 | 223.25 |
| 06/18/2026 21:52 | 29 | 223.25 |
| 06/18/2026 21:52 | 29 | 223.26 |
| 06/18/2026 21:52 | 29 | 223.26 |
| 06/18/2026 21:52 | 101 | 223.27 |
| 06/18/2026 21:52 | 100 | 223.27 |
| 06/18/2026 21:52 | 98 | 223.27 |
| 06/18/2026 21:52 | 1 | 223.27 |
| 06/18/2026 21:52 | 157 | 223.27 |
| 06/18/2026 21:52 | 157 | 223.27 |
| 06/18/2026 21:52 | 29 | 223.27 |
| 06/18/2026 21:52 | 157 | 223.27 |
| 06/18/2026 21:52 | 69 | 223.30 |
| 06/18/2026 21:52 | 1 | 223.31 |
| 06/18/2026 21:52 | 100 | 223.31 |
| 06/18/2026 21:52 | 30 | 223.35 |
| 06/18/2026 21:52 | 70 | 223.35 |
| 06/18/2026 21:52 | 100 | 223.36 |
| 06/18/2026 21:52 | 6 | 223.32 |
| 06/18/2026 21:52 | 100 | 223.405 |
| 06/18/2026 21:52 | 100 | 223.32 |
| 06/18/2026 21:52 | 1 | 223.405 |
| 06/18/2026 21:52 | 85 | 223.32 |
| 06/18/2026 21:52 | 50 | 223.33 |
| 06/18/2026 21:52 | 50 | 223.33 |
| 06/18/2026 21:52 | 30 | 223.33 |
| 06/18/2026 21:52 | 10 | 223.33 |
| 06/18/2026 21:52 | 50 | 223.34 |
| 06/18/2026 21:52 | 100 | 223.39 |
| 06/18/2026 21:52 | 100 | 223.40 |
| 06/18/2026 21:52 | 100 | 223.43 |
| 06/18/2026 21:52 | 76 | 223.48 |
| 06/18/2026 21:52 | 100 | 223.48 |
| 06/18/2026 21:52 | 24 | 223.48 |
| 06/18/2026 21:52 | 80 | 223.41 |
| 06/18/2026 21:52 | 20 | 223.41 |
| 06/18/2026 21:52 | 1 | 223.41 |
| 06/18/2026 21:52 | 6 | 223.41 |
| 06/18/2026 21:52 | 107 | 223.40 |
| 06/18/2026 21:52 | 113 | 223.40 |
| 06/18/2026 21:51 | 100 | 223.39 |
| 06/18/2026 21:51 | 13 | 223.38 |
| 06/18/2026 21:51 | 100 | 223.38 |
| 06/18/2026 21:51 | 1 | 223.38 |
| 06/18/2026 21:51 | 100 | 223.39 |
| 06/18/2026 21:51 | 33 | 223.46 |
| 06/18/2026 21:51 | 100 | 223.46 |
| 06/18/2026 21:51 | 100 | 223.46 |
| 06/18/2026 21:51 | 16 | 223.46 |
| 06/18/2026 21:51 | 1 | 223.46 |
| 06/18/2026 21:51 | 31 | 223.46 |
| 06/18/2026 21:51 | 20 | 223.48 |
| 06/18/2026 21:51 | 16 | 223.48 |
| 06/18/2026 21:51 | 24 | 223.48 |
| 06/18/2026 21:51 | 1 | 223.50 |
| 06/18/2026 21:51 | 20 | 223.50 |
| 06/18/2026 21:51 | 1 | 223.54 |
| 06/18/2026 21:51 | 20 | 223.54 |
| 06/18/2026 21:51 | 10 | 223.50 |
| 06/18/2026 21:51 | 100 | 223.54 |
| 06/18/2026 21:51 | 86 | 223.54 |
| 06/18/2026 21:51 | 14 | 223.54 |
| 06/18/2026 21:51 | 6 | 223.54 |
| 06/18/2026 21:51 | 100 | 223.53 |
| 06/18/2026 21:51 | 100 | 223.53 |
| 06/18/2026 21:51 | 100 | 223.50 |
| 06/18/2026 21:51 | 100 | 223.50 |
| 06/18/2026 21:51 | 200 | 223.50 |
| 06/18/2026 21:51 | 20 | 223.50 |
| 06/18/2026 21:51 | 100 | 223.49 |
| 06/18/2026 21:51 | 1 | 223.49 |
| 06/18/2026 21:51 | 22 | 223.49 |
| 06/18/2026 21:51 | 78 | 223.49 |
| 06/18/2026 21:51 | 2 | 223.48 |
| 06/18/2026 21:51 | 10 | 223.48 |
| 06/18/2026 21:51 | 100 | 223.48 |
| 06/18/2026 21:51 | 1 | 223.49 |
| 06/18/2026 21:51 | 60 | 223.49 |
| 06/18/2026 21:51 | 40 | 223.47 |
| 06/18/2026 21:51 | 1 | 223.43 |
| 06/18/2026 21:51 | 2 | 223.44 |
| 06/18/2026 21:51 | 30 | 223.40 |
| 06/18/2026 21:51 | 70 | 223.40 |
| 06/18/2026 21:51 | 1 | 223.40 |
| 06/18/2026 21:51 | 1 | 223.40 |
| 06/18/2026 21:51 | 10 | 223.40 |
| 06/18/2026 21:51 | 100 | 223.40 |
| 06/18/2026 21:51 | 30 | 223.39 |
| 06/18/2026 21:51 | 84 | 223.31 |
| 06/18/2026 21:51 | 14 | 223.31 |
| 06/18/2026 21:51 | 2 | 223.31 |
| 06/18/2026 21:51 | 81 | 223.29 |
| 06/18/2026 21:51 | 19 | 223.27 |
| 06/18/2026 21:51 | 1 | 223.25 |
| 06/18/2026 21:51 | 7 | 223.25 |
| 06/18/2026 21:51 | 4 | 223.25 |
| 06/18/2026 21:51 | 199 | 223.23 |
| 06/18/2026 21:51 | 434 | 223.23 |
| 06/18/2026 21:51 | 267 | 223.23 |
| 06/18/2026 21:51 | 6 | 223.23 |
| 06/18/2026 21:51 | 36 | 223.22 |
| 06/18/2026 21:51 | 100 | 223.22 |
| 06/18/2026 21:51 | 3 | 223.23 |
| 06/18/2026 21:51 | 100 | 223.26 |
| 06/18/2026 21:51 | 3 | 223.26 |
| 06/18/2026 21:51 | 1 | 223.26 |
| 06/18/2026 21:51 | 100 | 223.30 |
| 06/18/2026 21:51 | 108 | 223.35 |
| 06/18/2026 21:51 | 143 | 223.37 |
| 06/18/2026 21:51 | 1 | 223.40 |
| 06/18/2026 21:51 | 10 | 223.40 |
| 06/18/2026 21:51 | 100 | 223.40 |
| 06/18/2026 21:51 | 7 | 223.40 |
| 06/18/2026 21:51 | 120 | 223.35 |
| 06/18/2026 21:51 | 100 | 223.38 |
| 06/18/2026 21:51 | 26 | 223.38 |
| 06/18/2026 21:51 | 100 | 223.38 |
| 06/18/2026 21:51 | 141 | 223.35 |
| 06/18/2026 21:51 | 3 | 223.35 |
| 06/18/2026 21:51 | 56 | 223.35 |
| 06/18/2026 21:51 | 10 | 223.35 |
| 06/18/2026 21:51 | 36 | 223.35 |
| 06/18/2026 21:51 | 4 | 223.29 |
| 06/18/2026 21:51 | 100 | 223.34 |
| 06/18/2026 21:51 | 100 | 223.34 |
| 06/18/2026 21:51 | 82 | 223.405 |
| 06/18/2026 21:51 | 18 | 223.405 |
| 06/18/2026 21:51 | 20 | 223.39 |
| 06/18/2026 21:51 | 2 | 223.38 |
| 06/18/2026 21:51 | 20 | 223.38 |
| 06/18/2026 21:51 | 10 | 223.38 |
| 06/18/2026 21:51 | 10 | 223.38 |
| 06/18/2026 21:51 | 100 | 223.38 |
| 06/18/2026 21:51 | 2 | 223.38 |
| 06/18/2026 21:51 | 3 | 223.38 |
| 06/18/2026 21:51 | 1 | 223.38 |
| 06/18/2026 21:51 | 96 | 223.38 |
| 06/18/2026 21:51 | 4 | 223.38 |
| 06/18/2026 21:51 | 85 | 223.38 |
| 06/18/2026 21:51 | 11 | 223.38 |
| 06/18/2026 21:51 | 62 | 223.38 |
| 06/18/2026 21:51 | 1 | 223.38 |
| 06/18/2026 21:51 | 11 | 223.38 |
| 06/18/2026 21:51 | 100 | 223.37 |
| 06/18/2026 21:51 | 10 | 223.37 |
| 06/18/2026 21:51 | 2 | 223.37 |
| 06/18/2026 21:51 | 10 | 223.37 |
| 06/18/2026 21:51 | 98 | 223.36 |
| 06/18/2026 21:51 | 53 | 223.285 |
| 06/18/2026 21:51 | 59 | 223.285 |
| 06/18/2026 21:51 | 5 | 223.37 |
| 06/18/2026 21:51 | 200 | 223.37 |
| 06/18/2026 21:51 | 1 | 223.38 |
| 06/18/2026 21:51 | 25 | 223.38 |
| 06/18/2026 21:51 | 15 | 223.38 |
| 06/18/2026 21:51 | 2 | 223.38 |
| 06/18/2026 21:51 | 58 | 223.38 |
| 06/18/2026 21:51 | 42 | 223.38 |
| 06/18/2026 21:51 | 1 | 223.38 |
| 06/18/2026 21:51 | 100 | 223.32 |
| 06/18/2026 21:51 | 100 | 223.33 |
| 06/18/2026 21:51 | 30 | 223.36 |
| 06/18/2026 21:51 | 1 | 223.36 |
| 06/18/2026 21:51 | 1 | 223.36 |
| 06/18/2026 21:51 | 1 | 223.36 |
| 06/18/2026 21:51 | 25 | 223.36 |
| 06/18/2026 21:51 | 1 | 223.36 |
| 06/18/2026 21:51 | 1 | 223.36 |
| 06/18/2026 21:51 | 20 | 223.30 |
| 06/18/2026 21:51 | 40 | 223.30 |
| 06/18/2026 21:51 | 85 | 223.30 |
| 06/18/2026 21:51 | 15 | 223.30 |
| 06/18/2026 21:51 | 1 | 223.30 |
| 06/18/2026 21:51 | 13 | 223.30 |
| 06/18/2026 21:51 | 20 | 223.30 |
| 06/18/2026 21:51 | 70 | 223.30 |
| 06/18/2026 21:51 | 30 | 223.29 |
| 06/18/2026 21:51 | 2 | 223.27 |
| 06/18/2026 21:51 | 79 | 223.27 |
| 06/18/2026 21:51 | 21 | 223.27 |
| 06/18/2026 21:51 | 40 | 223.27 |
| 06/18/2026 21:51 | 40 | 223.27 |
| 06/18/2026 21:51 | 21 | 223.27 |
| 06/18/2026 21:51 | 20 | 223.27 |
| 06/18/2026 21:51 | 1 | 223.27 |
| 06/18/2026 21:51 | 58 | 223.27 |
| 06/18/2026 21:51 | 20 | 223.24 |
| 06/18/2026 21:51 | 60 | 223.19 |
| 06/18/2026 21:51 | 16 | 223.18 |
| 06/18/2026 21:51 | 100 | 223.16 |
| 06/18/2026 21:51 | 35 | 223.16 |
| 06/18/2026 21:51 | 5 | 223.16 |
| 06/18/2026 21:51 | 100 | 223.13 |
| 06/18/2026 21:51 | 40 | 223.13 |
| 06/18/2026 21:51 | 100 | 223.13 |
| 06/18/2026 21:51 | 15 | 223.13 |
| 06/18/2026 21:51 | 100 | 223.13 |
| 06/18/2026 21:51 | 40 | 223.13 |
| 06/18/2026 21:51 | 100 | 223.12 |
| 06/18/2026 21:51 | 2 | 223.12 |
| 06/18/2026 21:51 | 11 | 223.12 |
| 06/18/2026 21:51 | 87 | 223.11 |
| 06/18/2026 21:51 | 13 | 223.11 |
| 06/18/2026 21:51 | 100 | 223.045 |
| 06/18/2026 21:51 | 19 | 223.11 |
| 06/18/2026 21:51 | 100 | 223.09 |
| 06/18/2026 21:51 | 2 | 223.04 |
| 06/18/2026 21:50 | 1 | 223.04 |
| 06/18/2026 21:50 | 87 | 223.00 |
| 06/18/2026 21:50 | 13 | 223.00 |
| 06/18/2026 21:50 | 100 | 223.00 |
| 06/18/2026 21:50 | 1 | 223.00 |
| 06/18/2026 21:50 | 100 | 222.93 |
| 06/18/2026 21:50 | 100 | 222.93 |
| 06/18/2026 21:50 | 388 | 222.93 |
| 06/18/2026 21:50 | 188 | 222.965 |
| 06/18/2026 21:50 | 100 | 222.90 |
| 06/18/2026 21:50 | 7 | 222.90 |
| 06/18/2026 21:50 | 10 | 222.93 |
| 06/18/2026 21:50 | 100 | 222.90 |
| 06/18/2026 21:50 | 1 | 222.90 |
| 06/18/2026 21:50 | 100 | 222.92 |
| 06/18/2026 21:50 | 101 | 222.92 |
| 06/18/2026 21:50 | 99 | 222.92 |
| 06/18/2026 21:50 | 1 | 222.92 |
| 06/18/2026 21:50 | 20 | 222.96 |
| 06/18/2026 21:50 | 7 | 222.98 |
| 06/18/2026 21:50 | 7 | 222.98 |
| 06/18/2026 21:50 | 59 | 222.98 |
| 06/18/2026 21:50 | 37 | 222.98 |
| 06/18/2026 21:50 | 4 | 222.98 |
| 06/18/2026 21:50 | 100 | 222.96 |
| 06/18/2026 21:50 | 34 | 222.96 |
| 06/18/2026 21:50 | 407 | 222.96 |
| 06/18/2026 21:50 | 3 | 222.96 |
| 06/18/2026 21:50 | 4 | 222.97 |
| 06/18/2026 21:50 | 90 | 222.97 |
| 06/18/2026 21:50 | 1 | 222.97 |
| 06/18/2026 21:50 | 9 | 222.97 |
| 06/18/2026 21:50 | 33 | 222.95 |
| 06/18/2026 21:50 | 100 | 222.95 |
| 06/18/2026 21:50 | 76 | 222.95 |
| 06/18/2026 21:50 | 24 | 222.95 |
| 06/18/2026 21:50 | 6 | 222.95 |
| 06/18/2026 21:50 | 6 | 222.95 |
| 06/18/2026 21:50 | 1 | 222.99 |
| 06/18/2026 21:50 | 40 | 223.00 |
| 06/18/2026 21:50 | 400 | 223.04 |
| 06/18/2026 21:50 | 100 | 223.04 |
| 06/18/2026 21:50 | 100 | 223.04 |
| 06/18/2026 21:50 | 7 | 223.06 |
| 06/18/2026 21:50 | 100 | 223.02 |
| 06/18/2026 21:50 | 100 | 222.98 |
| 06/18/2026 21:50 | 100 | 223.03 |
| 06/18/2026 21:50 | 600 | 223.03 |
| 06/18/2026 21:50 | 14 | 223.03 |
| 06/18/2026 21:50 | 100 | 223.03 |
| 06/18/2026 21:50 | 39 | 223.03 |
| 06/18/2026 21:50 | 61 | 223.03 |
| 06/18/2026 21:50 | 23 | 222.99 |
| 06/18/2026 21:50 | 99 | 222.99 |
| 06/18/2026 21:50 | 1 | 222.99 |
| 06/18/2026 21:50 | 1 | 222.99 |
| 06/18/2026 21:50 | 19 | 222.99 |
| 06/18/2026 21:50 | 14 | 222.99 |
| 06/18/2026 21:50 | 17 | 223.07 |
| 06/18/2026 21:50 | 3 | 223.07 |
| 06/18/2026 21:50 | 15 | 223.07 |
| 06/18/2026 21:50 | 15 | 223.075 |
| 06/18/2026 21:50 | 15 | 223.075 |
| 06/18/2026 21:50 | 50 | 223.03 |
| 06/18/2026 21:50 | 1 | 223.02 |
| 06/18/2026 21:50 | 100 | 223.07 |
| 06/18/2026 21:50 | 100 | 223.12 |
| 06/18/2026 21:50 | 80 | 223.055 |
| 06/18/2026 21:50 | 20 | 223.06 |
| 06/18/2026 21:50 | 1 | 223.10 |
| 06/18/2026 21:50 | 59 | 223.10 |
| 06/18/2026 21:50 | 40 | 223.10 |
| 06/18/2026 21:50 | 1 | 223.10 |
| 06/18/2026 21:50 | 2 | 223.10 |
| 06/18/2026 21:50 | 10 | 223.10 |
| 06/18/2026 21:50 | 100 | 223.09 |
| 06/18/2026 21:50 | 40 | 223.09 |
| 06/18/2026 21:50 | 100 | 223.00 |
| 06/18/2026 21:50 | 10 | 223.00 |
| 06/18/2026 21:50 | 17 | 223.00 |
| 06/18/2026 21:50 | 10 | 223.00 |
| 06/18/2026 21:50 | 1 | 222.99 |
| 06/18/2026 21:50 | 100 | 222.98 |
| 06/18/2026 21:50 | 10 | 222.98 |
| 06/18/2026 21:50 | 8 | 222.98 |
| 06/18/2026 21:50 | 100 | 222.975 |
| 06/18/2026 21:50 | 8 | 222.97 |
| 06/18/2026 21:50 | 60 | 222.975 |
| 06/18/2026 21:50 | 98 | 222.975 |
| 06/18/2026 21:50 | 2 | 222.975 |
| 06/18/2026 21:50 | 10 | 222.99 |
| 06/18/2026 21:50 | 20 | 222.99 |
| 06/18/2026 21:50 | 20 | 222.91 |
| 06/18/2026 21:50 | 66 | 222.90 |
| 06/18/2026 21:50 | 34 | 222.90 |
| 06/18/2026 21:50 | 17 | 222.90 |
| 06/18/2026 21:50 | 83 | 222.90 |
| 06/18/2026 21:50 | 1 | 222.90 |
| 06/18/2026 21:50 | 16 | 222.90 |
| 06/18/2026 21:50 | 100 | 222.90 |
| 06/18/2026 21:50 | 1 | 222.90 |
| 06/18/2026 21:50 | 1 | 222.90 |
| 06/18/2026 21:50 | 100 | 222.90 |
| 06/18/2026 21:50 | 100 | 222.90 |
| 06/18/2026 21:50 | 5 | 222.87 |
| 06/18/2026 21:50 | 27 | 222.85 |
| 06/18/2026 21:50 | 11 | 222.78 |
| 06/18/2026 21:50 | 33 | 222.85 |
| 06/18/2026 21:50 | 22 | 222.69 |
| 06/18/2026 21:50 | 22 | 222.69 |
| 06/18/2026 21:50 | 22 | 222.66 |
| 06/18/2026 21:50 | 22 | 222.66 |
| 06/18/2026 21:50 | 3 | 222.81 |
| 06/18/2026 21:50 | 2 | 222.81 |
| 06/18/2026 21:50 | 1 | 222.81 |
| 06/18/2026 21:50 | 4 | 222.65 |
| 06/18/2026 21:50 | 4 | 222.65 |
| 06/18/2026 21:50 | 20 | 222.68 |
| 06/18/2026 21:50 | 100 | 222.68 |
| 06/18/2026 21:50 | 20 | 222.64 |
| 06/18/2026 21:50 | 60 | 222.64 |
| 06/18/2026 21:50 | 39 | 222.62 |
| 06/18/2026 21:50 | 49 | 222.62 |
| 06/18/2026 21:50 | 12 | 222.62 |
| 06/18/2026 21:50 | 100 | 222.56 |
| 06/18/2026 21:50 | 60 | 222.51 |
| 06/18/2026 21:50 | 20 | 222.49 |
| 06/18/2026 21:50 | 80 | 222.49 |
| 06/18/2026 21:50 | 20 | 222.48 |
| 06/18/2026 21:50 | 24 | 222.48 |
| 06/18/2026 21:50 | 1 | 222.35 |
| 06/18/2026 21:50 | 49 | 222.34 |
| 06/18/2026 21:50 | 50 | 222.34 |
| 06/18/2026 21:50 | 1 | 222.34 |
| 06/18/2026 21:50 | 49 | 222.34 |
| 06/18/2026 21:50 | 1 | 222.34 |
| 06/18/2026 21:50 | 3 | 222.34 |
| 06/18/2026 21:50 | 100 | 222.34 |
| 06/18/2026 21:50 | 1 | 222.34 |
| 06/18/2026 21:50 | 50 | 222.33 |
| 06/18/2026 21:50 | 100 | 222.33 |
| 06/18/2026 21:50 | 2 | 222.33 |
| 06/18/2026 21:50 | 98 | 222.33 |
| 06/18/2026 21:50 | 101 | 222.33 |
| 06/18/2026 21:50 | 101 | 222.33 |
| 06/18/2026 21:50 | 1 | 222.33 |
| 06/18/2026 21:50 | 1 | 222.33 |
| 06/18/2026 21:50 | 11 | 222.33 |
| 06/18/2026 21:50 | 1 | 222.23 |
| 06/18/2026 21:50 | 29 | 222.27 |
| 06/18/2026 21:50 | 100 | 222.27 |
| 06/18/2026 21:50 | 61 | 222.27 |
| 06/18/2026 21:50 | 7 | 222.35 |
| 06/18/2026 21:50 | 4 | 222.35 |
| 06/18/2026 21:50 | 4 | 222.22 |
| 06/18/2026 21:50 | 190 | 222.15 |
| 06/18/2026 21:50 | 33 | 222.05 |
| 06/18/2026 21:50 | 6 | 222.05 |
| 06/18/2026 21:50 | 34 | 222.05 |
| 06/18/2026 21:50 | 33 | 222.11 |
| 06/18/2026 21:50 | 5 | 222.13 |
| 06/18/2026 21:50 | 4 | 222.19 |
| 06/18/2026 21:50 | 1 | 222.19 |
| 06/18/2026 21:50 | 16 | 222.19 |
| 06/18/2026 21:50 | 17 | 222.17 |
| 06/18/2026 21:50 | 17 | 222.17 |
| 06/18/2026 21:50 | 17 | 222.17 |
| 06/18/2026 21:50 | 17 | 222.17 |
| 06/18/2026 21:50 | 183 | 222.12 |
| 06/18/2026 21:50 | 4 | 222.12 |
| 06/18/2026 21:50 | 34 | 222.13 |
| 06/18/2026 21:50 | 4 | 222.13 |
| 06/18/2026 21:50 | 20 | 222.14 |
| 06/18/2026 21:50 | 100 | 222.23 |
| 06/18/2026 21:50 | 7 | 222.17 |
| 06/18/2026 21:50 | 92 | 222.17 |
| 06/18/2026 21:50 | 8 | 222.17 |
| 06/18/2026 21:50 | 100 | 222.21 |
| 06/18/2026 21:50 | 5 | 222.24 |
| 06/18/2026 21:50 | 1 | 222.24 |
| 06/18/2026 21:50 | 4 | 222.24 |
| 06/18/2026 21:50 | 2 | 222.24 |
| 06/18/2026 21:50 | 27 | 222.24 |
| 06/18/2026 21:50 | 2 | 222.24 |
| 06/18/2026 21:50 | 29 | 222.26 |
| 06/18/2026 21:50 | 8 | 222.26 |
| 06/18/2026 21:50 | 100 | 222.26 |
| 06/18/2026 21:50 | 4 | 222.27 |
| 06/18/2026 21:50 | 4 | 222.28 |
| 06/18/2026 21:50 | 4 | 222.29 |
| 06/18/2026 21:50 | 4 | 222.30 |
| 06/18/2026 21:50 | 33 | 222.31 |
| 06/18/2026 21:50 | 4 | 222.31 |
| 06/18/2026 21:50 | 20 | 222.32 |
| 06/18/2026 21:50 | 4 | 222.32 |
| 06/18/2026 21:50 | 8 | 222.27 |
| 06/18/2026 21:50 | 2 | 222.28 |
| 06/18/2026 21:50 | 7 | 222.29 |
| 06/18/2026 21:50 | 7 | 222.34 |
| 06/18/2026 21:50 | 6 | 222.34 |
| 06/18/2026 21:50 | 31 | 222.39 |
| 06/18/2026 21:50 | 2 | 222.39 |
| 06/18/2026 21:50 | 2 | 222.35 |
| 06/18/2026 21:50 | 4 | 222.40 |
| 06/18/2026 21:50 | 5 | 222.35 |
| 06/18/2026 21:50 | 2 | 222.35 |
| 06/18/2026 21:50 | 6 | 222.36 |
| 06/18/2026 21:50 | 1 | 222.36 |
| 06/18/2026 21:50 | 8 | 222.36 |
| 06/18/2026 21:50 | 5 | 222.39 |
| 06/18/2026 21:50 | 15 | 222.39 |
| 06/18/2026 21:50 | 7 | 222.37 |
| 06/18/2026 21:50 | 2 | 222.37 |
| 06/18/2026 21:50 | 7 | 222.38 |
| 06/18/2026 21:50 | 8 | 222.38 |
| 06/18/2026 21:50 | 7 | 222.39 |
| 06/18/2026 21:50 | 2 | 222.39 |
| 06/18/2026 21:50 | 2 | 222.46 |
| 06/18/2026 21:50 | 2 | 222.46 |
| 06/18/2026 21:50 | 4 | 222.46 |
| 06/18/2026 21:50 | 6 | 222.46 |
| 06/18/2026 21:50 | 6 | 222.46 |
| 06/18/2026 21:50 | 6 | 222.46 |
| 06/18/2026 21:50 | 1 | 222.55 |
| 06/18/2026 21:50 | 7 | 222.55 |
| 06/18/2026 21:50 | 2 | 222.50 |
| 06/18/2026 21:50 | 1 | 222.50 |
| 06/18/2026 21:50 | 17 | 222.50 |
| 06/18/2026 21:50 | 36 | 222.49 |
| 06/18/2026 21:50 | 20 | 222.54 |
| 06/18/2026 21:50 | 1 | 222.68 |
| 06/18/2026 21:50 | 52 | 222.69 |
| 06/18/2026 21:50 | 100 | 222.69 |
| 06/18/2026 21:50 | 100 | 222.69 |
| 06/18/2026 21:50 | 10 | 222.34 |
| 06/18/2026 21:50 | 11 | 222.34 |
| 06/18/2026 21:50 | 10 | 222.34 |
| 06/18/2026 21:50 | 11 | 222.34 |
| 06/18/2026 21:50 | 48 | 222.32 |
| 06/18/2026 21:50 | 32 | 222.33 |
| 06/18/2026 21:50 | 20 | 222.34 |
| 06/18/2026 21:50 | 9 | 222.32 |
| 06/18/2026 21:50 | 1 | 222.33 |
| 06/18/2026 21:50 | 10 | 222.34 |
| 06/18/2026 21:50 | 11 | 222.34 |
| 06/18/2026 21:50 | 14 | 222.49 |
| 06/18/2026 21:50 | 12 | 222.49 |
| 06/18/2026 21:50 | 6 | 222.49 |
| 06/18/2026 21:50 | 6 | 222.48 |
| 06/18/2026 21:50 | 6 | 222.60 |
| 06/18/2026 21:50 | 6 | 222.59 |
| 06/18/2026 21:50 | 40 | 222.59 |
| 06/18/2026 21:50 | 100 | 222.54 |
| 06/18/2026 21:50 | 6 | 222.34 |
| 06/18/2026 21:50 | 6 | 222.35 |
| 06/18/2026 21:50 | 6 | 222.32 |
| 06/18/2026 21:50 | 6 | 222.39 |
| 06/18/2026 21:50 | 6 | 222.32 |
| 06/18/2026 21:50 | 8 | 222.38 |
| 06/18/2026 21:50 | 3 | 222.35 |
| 06/18/2026 21:50 | 6 | 222.34 |
| 06/18/2026 21:50 | 6 | 222.32 |
| 06/18/2026 21:50 | 3 | 222.32 |
| 06/18/2026 21:50 | 6 | 222.31 |
| 06/18/2026 21:50 | 7 | 222.30 |
| 06/18/2026 21:50 | 6 | 222.30 |
| 06/18/2026 21:50 | 9 | 222.16 |
| 06/18/2026 21:50 | 9 | 222.16 |
| 06/18/2026 21:50 | 7 | 222.16 |
| 06/18/2026 21:50 | 26 | 222.28 |
| 06/18/2026 21:50 | 7 | 222.16 |
| 06/18/2026 21:50 | 28 | 222.18 |
| 06/18/2026 21:50 | 3 | 222.18 |
| 06/18/2026 21:50 | 1 | 222.22 |
| 06/18/2026 21:50 | 6 | 222.26 |
| 06/18/2026 21:50 | 3 | 222.38 |
| 06/18/2026 21:50 | 40 | 222.02 |
| 06/18/2026 21:50 | 8 | 222.02 |
| 06/18/2026 21:50 | 300 | 222.32 |
| 06/18/2026 21:50 | 200 | 222.34 |
| 06/18/2026 21:50 | 6 | 222.24 |
| 06/18/2026 21:50 | 6 | 222.23 |
| 06/18/2026 21:50 | 20 | 222.22 |
| 06/18/2026 21:50 | 6 | 222.22 |
| 06/18/2026 21:50 | 42 | 222.24 |
| 06/18/2026 21:50 | 9 | 222.18 |
| 06/18/2026 21:50 | 33 | 222.18 |
| 06/18/2026 21:50 | 158 | 222.18 |
| 06/18/2026 21:50 | 20 | 222.18 |
| 06/18/2026 21:50 | 1 | 222.18 |
| 06/18/2026 21:50 | 4 | 222.18 |
| 06/18/2026 21:50 | 450 | 222.01 |
| 06/18/2026 21:50 | 8 | 221.97 |
| 06/18/2026 21:50 | 10 | 221.98 |
| 06/18/2026 21:50 | 100 | 222.05 |
| 06/18/2026 21:50 | 100 | 222.06 |
| 06/18/2026 21:50 | 8 | 222.06 |
| 06/18/2026 21:50 | 100 | 222.07 |
| 06/18/2026 21:50 | 8 | 222.07 |
| 06/18/2026 21:50 | 8 | 222.08 |
| 06/18/2026 21:50 | 10 | 222.14 |
| 06/18/2026 21:50 | 6 | 222.14 |
| 06/18/2026 21:50 | 30 | 222.34 |
| 06/18/2026 21:49 | 2 | 222.36 |
| 06/18/2026 21:49 | 10 | 222.355 |
| 06/18/2026 21:49 | 11 | 222.355 |
| 06/18/2026 21:49 | 10 | 222.355 |
| 06/18/2026 21:49 | 10 | 222.23 |
| 06/18/2026 21:49 | 12 | 222.23 |
| 06/18/2026 21:49 | 10 | 222.23 |
| 06/18/2026 21:49 | 6 | 222.09 |
| 06/18/2026 21:49 | 100 | 222.05 |
| 06/18/2026 21:49 | 85 | 221.98 |
| 06/18/2026 21:49 | 6 | 221.98 |
| 06/18/2026 21:49 | 9 | 221.98 |
| 06/18/2026 21:49 | 1 | 221.98 |
| 06/18/2026 21:49 | 97 | 221.98 |
| 06/18/2026 21:49 | 3 | 221.98 |
| 06/18/2026 21:49 | 100 | 222.06 |
| 06/18/2026 21:49 | 24 | 222.06 |
| 06/18/2026 21:49 | 3 | 222.05 |
| 06/18/2026 21:49 | 1 | 222.05 |
| 06/18/2026 21:49 | 18 | 222.05 |
| 06/18/2026 21:49 | 100 | 221.98 |
| 06/18/2026 21:49 | 100 | 221.98 |
| 06/18/2026 21:49 | 7 | 221.98 |
| 06/18/2026 21:49 | 50 | 221.98 |
| 06/18/2026 21:49 | 146 | 221.98 |
| 06/18/2026 21:49 | 50 | 221.98 |
| 06/18/2026 21:49 | 27 | 221.98 |
| 06/18/2026 21:49 | 43 | 221.98 |
| 06/18/2026 21:49 | 32 | 221.98 |
| 06/18/2026 21:49 | 25 | 221.98 |
| 06/18/2026 21:49 | 7 | 221.98 |
| 06/18/2026 21:49 | 100 | 221.98 |
| 06/18/2026 21:49 | 3 | 221.96 |
| 06/18/2026 21:49 | 4 | 221.96 |
| 06/18/2026 21:49 | 7 | 221.96 |
| 06/18/2026 21:49 | 3 | 221.96 |
| 06/18/2026 21:49 | 7 | 221.96 |
| 06/18/2026 21:49 | 92 | 221.96 |
| 06/18/2026 21:49 | 1 | 221.93 |
| 06/18/2026 21:49 | 7 | 221.93 |
| 06/18/2026 21:49 | 1 | 221.91 |
| 06/18/2026 21:49 | 99 | 221.91 |
| 06/18/2026 21:49 | 1 | 221.88 |
| 06/18/2026 21:49 | 7 | 221.87 |
| 06/18/2026 21:49 | 50 | 221.87 |
| 06/18/2026 21:49 | 2 | 221.86 |
| 06/18/2026 21:49 | 57 | 221.86 |
| 06/18/2026 21:49 | 41 | 221.86 |
| 06/18/2026 21:49 | 8 | 221.86 |
| 06/18/2026 21:49 | 9 | 221.85 |
| 06/18/2026 21:49 | 8 | 221.85 |
| 06/18/2026 21:49 | 100 | 221.85 |
| 06/18/2026 21:49 | 100 | 221.85 |
| 06/18/2026 21:49 | 8 | 221.85 |
| 06/18/2026 21:49 | 2 | 221.84 |
| 06/18/2026 21:49 | 8 | 221.84 |
| 06/18/2026 21:49 | 11 | 221.83 |
| 06/18/2026 21:49 | 8 | 221.83 |
| 06/18/2026 21:49 | 8 | 221.82 |
| 06/18/2026 21:49 | 10 | 221.81 |
| 06/18/2026 21:49 | 10 | 221.81 |
| 06/18/2026 21:49 | 10 | 221.81 |
| 06/18/2026 21:49 | 10 | 221.81 |
| 06/18/2026 21:49 | 8 | 221.81 |
| 06/18/2026 21:49 | 1 | 221.80 |
| 06/18/2026 21:49 | 10 | 221.80 |
| 06/18/2026 21:49 | 89 | 221.79 |
| 06/18/2026 21:49 | 11 | 221.79 |
| 06/18/2026 21:49 | 60 | 221.695 |
| 06/18/2026 21:49 | 10 | 221.66 |
| 06/18/2026 21:49 | 7 | 221.66 |
| 06/18/2026 21:49 | 7 | 221.62 |
| 06/18/2026 21:49 | 4 | 221.65 |
| 06/18/2026 21:49 | 10 | 221.65 |
| 06/18/2026 21:49 | 1 | 221.65 |
| 06/18/2026 21:49 | 33 | 221.65 |
| 06/18/2026 21:49 | 1 | 221.67 |
| 06/18/2026 21:49 | 2 | 221.67 |
| 06/18/2026 21:49 | 100 | 221.68 |
| 06/18/2026 21:49 | 2 | 221.67 |
| 06/18/2026 21:49 | 5 | 221.69 |
| 06/18/2026 21:49 | 80 | 221.68 |
| 06/18/2026 21:49 | 56 | 221.68 |
| 06/18/2026 21:49 | 144 | 221.68 |
| 06/18/2026 21:49 | 1 | 221.68 |
| 06/18/2026 21:49 | 7 | 221.70 |
| 06/18/2026 21:49 | 2 | 221.70 |
| 06/18/2026 21:49 | 4 | 221.70 |
| 06/18/2026 21:49 | 4 | 221.70 |
| 06/18/2026 21:49 | 19 | 221.72 |
| 06/18/2026 21:49 | 4 | 221.74 |
| 06/18/2026 21:49 | 2 | 221.82 |
| 06/18/2026 21:49 | 10 | 221.80 |
| 06/18/2026 21:49 | 3 | 221.77 |
| 06/18/2026 21:49 | 3 | 221.77 |
| 06/18/2026 21:49 | 1 | 221.77 |
| 06/18/2026 21:49 | 1 | 221.76 |
| 06/18/2026 21:49 | 4 | 221.79 |
| 06/18/2026 21:49 | 10 | 221.87 |
| 06/18/2026 21:49 | 9 | 221.87 |
| 06/18/2026 21:49 | 1 | 221.87 |
| 06/18/2026 21:49 | 1 | 221.86 |
| 06/18/2026 21:49 | 30 | 221.87 |
| 06/18/2026 21:49 | 4 | 221.87 |
| 06/18/2026 21:49 | 10 | 221.86 |
| 06/18/2026 21:49 | 50 | 221.86 |
| 06/18/2026 21:49 | 7 | 221.86 |
| 06/18/2026 21:49 | 3 | 221.71 |
| 06/18/2026 21:49 | 9 | 221.80 |
| 06/18/2026 21:49 | 60 | 221.85 |
| 06/18/2026 21:49 | 100 | 221.85 |
| 06/18/2026 21:49 | 82 | 221.85 |
| 06/18/2026 21:49 | 7 | 221.85 |
| 06/18/2026 21:49 | 11 | 221.85 |
| 06/18/2026 21:49 | 32 | 221.85 |
| 06/18/2026 21:49 | 7 | 221.85 |
| 06/18/2026 21:49 | 41 | 221.85 |
| 06/18/2026 21:49 | 59 | 221.85 |
| 06/18/2026 21:49 | 41 | 221.85 |
| 06/18/2026 21:49 | 1 | 221.85 |
| 06/18/2026 21:49 | 99 | 221.85 |
| 06/18/2026 21:49 | 1 | 221.85 |
| 06/18/2026 21:49 | 100 | 221.85 |
| 06/18/2026 21:49 | 100 | 221.85 |
| 06/18/2026 21:49 | 100 | 221.85 |
| 06/18/2026 21:49 | 12 | 221.84 |
| 06/18/2026 21:49 | 100 | 221.85 |
| 06/18/2026 21:49 | 100 | 221.85 |
| 06/18/2026 21:49 | 2 | 221.85 |
| 06/18/2026 21:49 | 13 | 221.85 |
| 06/18/2026 21:49 | 100 | 221.84 |
| 06/18/2026 21:49 | 20 | 221.81 |
| 06/18/2026 21:49 | 12 | 221.79 |
| 06/18/2026 21:49 | 12 | 221.75 |
| 06/18/2026 21:49 | 1 | 221.72 |
| 06/18/2026 21:49 | 1 | 221.70 |
| 06/18/2026 21:49 | 1 | 221.67 |
| 06/18/2026 21:49 | 2 | 221.67 |
| 06/18/2026 21:48 | 10 | 221.68 |
| 06/18/2026 21:48 | 72 | 221.70 |
| 06/18/2026 21:48 | 15 | 221.70 |
| 06/18/2026 21:48 | 10 | 221.68 |
| 06/18/2026 21:48 | 2 | 221.74 |
| 06/18/2026 21:48 | 85 | 221.74 |
| 06/18/2026 21:48 | 1 | 221.74 |
| 06/18/2026 21:48 | 12 | 221.74 |
| 06/18/2026 21:48 | 2 | 221.74 |
| 06/18/2026 21:48 | 100 | 221.73 |
| 06/18/2026 21:48 | 1 | 221.67 |
| 06/18/2026 21:48 | 1 | 221.74 |
| 06/18/2026 21:48 | 7 | 221.74 |
| 06/18/2026 21:48 | 100 | 221.70 |
| 06/18/2026 21:48 | 100 | 221.71 |
| 06/18/2026 21:48 | 100 | 221.70 |
| 06/18/2026 21:48 | 80 | 221.70 |
| 06/18/2026 21:48 | 20 | 221.70 |
| 06/18/2026 21:48 | 1 | 221.64 |
| 06/18/2026 21:48 | 4 | 221.64 |
| 06/18/2026 21:48 | 2 | 221.66 |
| 06/18/2026 21:48 | 100 | 221.66 |
| 06/18/2026 21:48 | 4 | 221.66 |
| 06/18/2026 21:48 | 4 | 221.66 |
| 06/18/2026 21:48 | 100 | 221.66 |
| 06/18/2026 21:48 | 13 | 221.66 |
| 06/18/2026 21:48 | 1 | 221.65 |
| 06/18/2026 21:48 | 88 | 221.62 |
| 06/18/2026 21:48 | 1 | 221.62 |
| 06/18/2026 21:48 | 7 | 221.615 |
| 06/18/2026 21:48 | 2 | 221.59 |
| 06/18/2026 21:48 | 43 | 221.62 |
| 06/18/2026 21:48 | 18 | 221.62 |
| 06/18/2026 21:48 | 32 | 221.62 |
| 06/18/2026 21:48 | 100 | 221.62 |
| 06/18/2026 21:48 | 33 | 221.60 |
| 06/18/2026 21:48 | 49 | 221.60 |
| 06/18/2026 21:48 | 7 | 221.60 |
| 06/18/2026 21:48 | 20 | 221.57 |
| 06/18/2026 21:48 | 22 | 221.57 |
| 06/18/2026 21:48 | 23 | 221.57 |
| 06/18/2026 21:48 | 56 | 221.63 |
| 06/18/2026 21:48 | 1 | 221.62 |
| 06/18/2026 21:48 | 1 | 221.69 |
| 06/18/2026 21:48 | 1 | 221.62 |
| 06/18/2026 21:48 | 94 | 221.69 |
| 06/18/2026 21:48 | 23 | 221.59 |
| 06/18/2026 21:48 | 10 | 221.60 |
| 06/18/2026 21:48 | 60 | 221.61 |
| 06/18/2026 21:48 | 20 | 221.61 |
| 06/18/2026 21:48 | 13 | 221.655 |
| 06/18/2026 21:48 | 15 | 221.655 |
| 06/18/2026 21:48 | 100 | 221.62 |
| 06/18/2026 21:48 | 28 | 221.655 |
| 06/18/2026 21:48 | 7 | 221.655 |
| 06/18/2026 21:48 | 6 | 221.65 |
| 06/18/2026 21:48 | 94 | 221.65 |
| 06/18/2026 21:48 | 95 | 221.63 |
| 06/18/2026 21:48 | 5 | 221.63 |
| 06/18/2026 21:48 | 15 | 221.63 |
| 06/18/2026 21:48 | 26 | 221.64 |
| 06/18/2026 21:48 | 5 | 221.64 |
| 06/18/2026 21:48 | 35 | 221.64 |
| 06/18/2026 21:48 | 50 | 221.64 |
| 06/18/2026 21:48 | 15 | 221.64 |
| 06/18/2026 21:48 | 27 | 221.64 |
| 06/18/2026 21:48 | 5 | 221.64 |
| 06/18/2026 21:48 | 1 | 221.65 |
| 06/18/2026 21:48 | 20 | 221.65 |
| 06/18/2026 21:48 | 7 | 221.69 |
| 06/18/2026 21:48 | 1 | 221.69 |
| 06/18/2026 21:48 | 1 | 221.69 |
| 06/18/2026 21:48 | 3 | 221.69 |
| 06/18/2026 21:48 | 8 | 221.69 |
| 06/18/2026 21:48 | 5 | 221.69 |
| 06/18/2026 21:48 | 14 | 221.69 |
| 06/18/2026 21:48 | 1 | 221.70 |
| 06/18/2026 21:48 | 5 | 221.775 |
| 06/18/2026 21:48 | 1 | 221.73 |
| 06/18/2026 21:48 | 1 | 221.81 |
| 06/18/2026 21:48 | 34 | 221.77 |
| 06/18/2026 21:48 | 11 | 221.77 |
| 06/18/2026 21:48 | 12 | 221.77 |
| 06/18/2026 21:48 | 1 | 221.77 |
| 06/18/2026 21:48 | 10 | 221.77 |
| 06/18/2026 21:48 | 9 | 221.79 |
| 06/18/2026 21:48 | 20 | 221.77 |
| 06/18/2026 21:48 | 6 | 221.77 |
| 06/18/2026 21:48 | 9 | 221.77 |
| 06/18/2026 21:48 | 33 | 221.77 |
| 06/18/2026 21:48 | 30 | 221.77 |
| 06/18/2026 21:48 | 10 | 221.77 |
| 06/18/2026 21:48 | 9 | 221.81 |
| 06/18/2026 21:48 | 6 | 221.81 |
| 06/18/2026 21:48 | 16 | 221.77 |
| 06/18/2026 21:48 | 1 | 221.71 |
| 06/18/2026 21:48 | 1 | 221.71 |
| 06/18/2026 21:48 | 99 | 221.70 |
| 06/18/2026 21:48 | 19 | 221.74 |
| 06/18/2026 21:48 | 46 | 221.72 |
| 06/18/2026 21:48 | 1 | 221.74 |
| 06/18/2026 21:48 | 99 | 221.74 |
| 06/18/2026 21:48 | 1 | 221.74 |
| 06/18/2026 21:48 | 4 | 221.70 |
| 06/18/2026 21:48 | 2 | 221.69 |
| 06/18/2026 21:48 | 1 | 221.69 |
| 06/18/2026 21:48 | 1 | 221.69 |
| 06/18/2026 21:48 | 5 | 221.70 |
| 06/18/2026 21:48 | 1 | 221.70 |
| 06/18/2026 21:48 | 181 | 221.70 |
| 06/18/2026 21:48 | 19 | 221.70 |
| 06/18/2026 21:48 | 57 | 221.72 |
| 06/18/2026 21:48 | 1 | 221.72 |
| 06/18/2026 21:48 | 5 | 221.77 |
| 06/18/2026 21:48 | 10 | 221.73 |
| 06/18/2026 21:48 | 1 | 221.83 |
| 06/18/2026 21:48 | 96 | 221.81 |
| 06/18/2026 21:48 | 1 | 221.81 |
| 06/18/2026 21:48 | 3 | 221.81 |
| 06/18/2026 21:48 | 2 | 221.82 |
| 06/18/2026 21:48 | 1 | 221.81 |
| 06/18/2026 21:48 | 2 | 221.81 |
| 06/18/2026 21:48 | 1 | 221.77 |
| 06/18/2026 21:48 | 2 | 221.77 |
| 06/18/2026 21:48 | 2 | 221.79 |
| 06/18/2026 21:48 | 1 | 221.785 |
| 06/18/2026 21:47 | 51 | 221.86 |
| 06/18/2026 21:47 | 11 | 221.78 |
| 06/18/2026 21:47 | 12 | 221.78 |
| 06/18/2026 21:47 | 26 | 221.78 |
| 06/18/2026 21:47 | 1 | 221.77 |
| 06/18/2026 21:47 | 2 | 221.78 |
| 06/18/2026 21:47 | 2 | 221.78 |
| 06/18/2026 21:47 | 1 | 221.78 |
| 06/18/2026 21:47 | 6 | 221.78 |
| 06/18/2026 21:47 | 1 | 221.85 |
| 06/18/2026 21:47 | 1 | 221.85 |
| 06/18/2026 21:47 | 6 | 221.89 |
| 06/18/2026 21:47 | 1 | 221.89 |
| 06/18/2026 21:47 | 1 | 221.90 |
| 06/18/2026 21:47 | 16 | 221.96 |
| 06/18/2026 21:47 | 5 | 221.95 |
| 06/18/2026 21:47 | 1 | 221.94 |
| 06/18/2026 21:47 | 10 | 221.94 |
| 06/18/2026 21:47 | 13 | 221.94 |
| 06/18/2026 21:47 | 10 | 221.94 |
| 06/18/2026 21:47 | 10 | 221.94 |
| 06/18/2026 21:47 | 10 | 221.94 |
| 06/18/2026 21:47 | 10 | 221.94 |
| 06/18/2026 21:47 | 34 | 221.92 |
| 06/18/2026 21:47 | 20 | 221.92 |
| 06/18/2026 21:46 | 34 | 221.80 |
| 06/18/2026 21:46 | 2 | 221.80 |
| 06/18/2026 21:46 | 1 | 221.72 |
| 06/18/2026 21:46 | 1 | 221.72 |
| 06/18/2026 21:46 | 1 | 221.78 |
| 06/18/2026 21:46 | 100 | 221.80 |
| 06/18/2026 21:46 | 6 | 221.80 |
| 06/18/2026 21:46 | 1 | 221.80 |
| 06/18/2026 21:46 | 1 | 221.82 |
| 06/18/2026 21:46 | 3 | 221.82 |
| 06/18/2026 21:46 | 1 | 221.80 |
| 06/18/2026 21:46 | 3 | 221.80 |
| 06/18/2026 21:46 | 18 | 221.82 |
| 06/18/2026 21:46 | 18 | 221.82 |
| 06/18/2026 21:46 | 7 | 221.82 |
| 06/18/2026 21:46 | 3 | 221.82 |
| 06/18/2026 21:46 | 1 | 221.78 |
| 06/18/2026 21:46 | 6 | 221.78 |
| 06/18/2026 21:46 | 56 | 221.81 |
| 06/18/2026 21:46 | 44 | 221.81 |
| 06/18/2026 21:46 | 6 | 221.81 |
| 06/18/2026 21:46 | 100 | 221.80 |
| 06/18/2026 21:46 | 20 | 221.79 |
| 06/18/2026 21:46 | 4 | 221.78 |
| 06/18/2026 21:46 | 7 | 221.77 |
| 06/18/2026 21:46 | 1 | 221.77 |
| 06/18/2026 21:46 | 10 | 221.77 |
| 06/18/2026 21:46 | 100 | 221.75 |
| 06/18/2026 21:46 | 5 | 221.75 |
| 06/18/2026 21:46 | 11 | 221.75 |
| 06/18/2026 21:46 | 34 | 221.75 |
| 06/18/2026 21:46 | 66 | 221.75 |
| 06/18/2026 21:46 | 12 | 221.75 |
| 06/18/2026 21:46 | 12 | 221.73 |
| 06/18/2026 21:46 | 6 | 221.73 |
| 06/18/2026 21:46 | 40 | 221.67 |
| 06/18/2026 21:46 | 6 | 221.66 |
| 06/18/2026 21:46 | 77 | 221.65 |
| 06/18/2026 21:46 | 100 | 221.64 |
| 06/18/2026 21:46 | 1 | 221.64 |
| 06/18/2026 21:46 | 1 | 221.64 |
| 06/18/2026 21:46 | 12 | 221.53 |
| 06/18/2026 21:46 | 18 | 221.42 |
| 06/18/2026 21:46 | 44 | 221.41 |
| 06/18/2026 21:46 | 1 | 221.41 |
| 06/18/2026 21:46 | 100 | 221.41 |
| 06/18/2026 21:46 | 100 | 221.42 |
| 06/18/2026 21:46 | 2 | 221.48 |
| 06/18/2026 21:46 | 2 | 221.48 |
| 06/18/2026 21:46 | 1 | 221.42 |
| 06/18/2026 21:46 | 7 | 221.42 |
| 06/18/2026 21:46 | 22 | 221.42 |
| 06/18/2026 21:46 | 24 | 221.42 |
| 06/18/2026 21:46 | 98 | 221.43 |
| 06/18/2026 21:46 | 17 | 221.42 |
| 06/18/2026 21:46 | 1 | 221.42 |
| 06/18/2026 21:46 | 58 | 221.42 |
| 06/18/2026 21:46 | 1 | 221.43 |
| 06/18/2026 21:46 | 2 | 221.44 |
| 06/18/2026 21:46 | 2 | 221.44 |
| 06/18/2026 21:46 | 2 | 221.48 |
| 06/18/2026 21:46 | 2 | 221.48 |
| 06/18/2026 21:46 | 2 | 221.44 |
| 06/18/2026 21:46 | 1 | 221.44 |
| 06/18/2026 21:46 | 85 | 221.44 |
| 06/18/2026 21:46 | 1 | 221.44 |
| 06/18/2026 21:46 | 14 | 221.44 |
| 06/18/2026 21:46 | 1 | 221.44 |
| 06/18/2026 21:46 | 7 | 221.46 |
| 06/18/2026 21:46 | 10 | 221.58 |
| 06/18/2026 21:46 | 35 | 221.58 |
| 06/18/2026 21:46 | 16 | 221.58 |
| 06/18/2026 21:46 | 28 | 221.64 |
| 06/18/2026 21:45 | 1 | 221.65 |
| 06/18/2026 21:45 | 22 | 221.65 |
| 06/18/2026 21:45 | 100 | 221.64 |
| 06/18/2026 21:45 | 1 | 221.54 |
| 06/18/2026 21:45 | 4 | 221.54 |
| 06/18/2026 21:45 | 20 | 221.54 |
| 06/18/2026 21:45 | 20 | 221.54 |
| 06/18/2026 21:45 | 13 | 221.54 |
| 06/18/2026 21:45 | 10 | 221.54 |
| 06/18/2026 21:45 | 10 | 221.54 |
| 06/18/2026 21:45 | 10 | 221.54 |
| 06/18/2026 21:45 | 10 | 221.54 |
| 06/18/2026 21:45 | 10 | 221.415 |
| 06/18/2026 21:45 | 100 | 221.415 |
| 06/18/2026 21:45 | 55 | 221.51 |
| 06/18/2026 21:45 | 23 | 221.51 |
| 06/18/2026 21:45 | 23 | 221.50 |
| 06/18/2026 21:45 | 3 | 221.415 |
| 06/18/2026 21:45 | 36 | 221.45 |
| 06/18/2026 21:45 | 13 | 221.45 |
| 06/18/2026 21:45 | 4 | 221.42 |
| 06/18/2026 21:45 | 36 | 221.42 |
| 06/18/2026 21:45 | 20 | 221.42 |
| 06/18/2026 21:45 | 6 | 221.42 |
| 06/18/2026 21:45 | 1 | 221.38 |
| 06/18/2026 21:45 | 100 | 221.38 |
| 06/18/2026 21:45 | 100 | 221.38 |
| 06/18/2026 21:45 | 100 | 221.38 |
| 06/18/2026 21:45 | 85 | 221.38 |
| 06/18/2026 21:45 | 97 | 221.295 |
| 06/18/2026 21:45 | 1 | 221.38 |
| 06/18/2026 21:45 | 14 | 221.38 |
| 06/18/2026 21:45 | 1 | 221.38 |
| 06/18/2026 21:45 | 10 | 221.35 |
| 06/18/2026 21:45 | 10 | 221.35 |
| 06/18/2026 21:45 | 10 | 221.35 |
| 06/18/2026 21:45 | 100 | 221.28 |
| 06/18/2026 21:45 | 1 | 221.21 |
| 06/18/2026 21:45 | 21 | 221.21 |
| 06/18/2026 21:45 | 1 | 221.21 |
| 06/18/2026 21:45 | 20 | 221.21 |
| 06/18/2026 21:45 | 6 | 221.29 |
| 06/18/2026 21:45 | 3 | 221.30 |
| 06/18/2026 21:45 | 9 | 221.34 |
| 06/18/2026 21:45 | 1 | 221.34 |
| 06/18/2026 21:45 | 27 | 221.34 |
| 06/18/2026 21:45 | 11 | 221.34 |
| 06/18/2026 21:45 | 45 | 221.34 |
| 06/18/2026 21:45 | 1 | 221.34 |
| 06/18/2026 21:45 | 10 | 221.34 |
| 06/18/2026 21:45 | 1 | 221.34 |
| 06/18/2026 21:45 | 17 | 221.34 |
| 06/18/2026 21:45 | 7 | 221.34 |
| 06/18/2026 21:45 | 1 | 221.35 |
| 06/18/2026 21:45 | 26 | 221.39 |
| 06/18/2026 21:45 | 100 | 221.38 |
| 06/18/2026 21:45 | 36 | 221.36 |
| 06/18/2026 21:45 | 1 | 221.36 |
| 06/18/2026 21:45 | 2 | 221.36 |
| 06/18/2026 21:45 | 43 | 221.37 |
| 06/18/2026 21:45 | 57 | 221.37 |
| 06/18/2026 21:45 | 5 | 221.37 |
| 06/18/2026 21:45 | 500 | 221.37 |
| 06/18/2026 21:45 | 36 | 221.38 |
| 06/18/2026 21:45 | 1 | 221.38 |
| 06/18/2026 21:45 | 6 | 221.38 |
| 06/18/2026 21:45 | 20 | 221.43 |
| 06/18/2026 21:45 | 100 | 221.44 |
| 06/18/2026 21:45 | 95 | 221.44 |
| 06/18/2026 21:45 | 4 | 221.44 |
| 06/18/2026 21:45 | 1 | 221.44 |
| 06/18/2026 21:45 | 2 | 221.44 |
| 06/18/2026 21:45 | 20 | 221.44 |
| 06/18/2026 21:45 | 40 | 221.45 |
| 06/18/2026 21:45 | 8 | 221.45 |
| 06/18/2026 21:45 | 1 | 221.46 |
| 06/18/2026 21:45 | 1 | 221.46 |
| 06/18/2026 21:45 | 1 | 221.46 |
| 06/18/2026 21:45 | 20 | 221.47 |
| 06/18/2026 21:45 | 1 | 221.47 |
| 06/18/2026 21:45 | 23 | 221.48 |
| 06/18/2026 21:45 | 6 | 221.50 |
| 06/18/2026 21:45 | 100 | 221.55 |
| 06/18/2026 21:45 | 100 | 221.55 |
| 06/18/2026 21:45 | 20 | 221.58 |
| 06/18/2026 21:45 | 2 | 221.58 |
| 06/18/2026 21:45 | 20 | 221.60 |
| 06/18/2026 21:45 | 1 | 221.61 |
| 06/18/2026 21:45 | 6 | 221.61 |
| 06/18/2026 21:45 | 19 | 221.63 |
| 06/18/2026 21:45 | 21 | 221.63 |
| 06/18/2026 21:45 | 19 | 221.64 |
| 06/18/2026 21:45 | 40 | 221.64 |
| 06/18/2026 21:45 | 1 | 221.65 |
| 06/18/2026 21:45 | 40 | 221.64 |
| 06/18/2026 21:45 | 1 | 221.64 |
| 06/18/2026 21:45 | 6 | 221.64 |
| 06/18/2026 21:45 | 5 | 221.66 |
| 06/18/2026 21:45 | 5 | 221.66 |
| 06/18/2026 21:45 | 82 | 221.66 |
| 06/18/2026 21:45 | 18 | 221.66 |
| 06/18/2026 21:45 | 100 | 221.67 |
| 06/18/2026 21:45 | 56 | 221.67 |
| 06/18/2026 21:45 | 100 | 221.67 |
| 06/18/2026 21:45 | 2 | 221.72 |
| 06/18/2026 21:45 | 2 | 221.72 |
| 06/18/2026 21:45 | 1 | 221.68 |
| 06/18/2026 21:45 | 2 | 221.76 |
| 06/18/2026 21:45 | 2 | 221.76 |
| 06/18/2026 21:45 | 1 | 221.71 |
| 06/18/2026 21:45 | 1 | 221.72 |
| 06/18/2026 21:45 | 1 | 221.72 |
| 06/18/2026 21:45 | 100 | 221.81 |
| 06/18/2026 21:45 | 9 | 221.89 |
| 06/18/2026 21:45 | 10 | 221.89 |
| 06/18/2026 21:45 | 28 | 221.89 |
| 06/18/2026 21:45 | 4 | 221.89 |
| 06/18/2026 21:45 | 5 | 221.88 |
| 06/18/2026 21:45 | 1 | 221.88 |
| 06/18/2026 21:45 | 82 | 221.84 |
| 06/18/2026 21:45 | 100 | 221.775 |
| 06/18/2026 21:45 | 100 | 221.775 |
| 06/18/2026 21:44 | 1 | 221.76 |
| 06/18/2026 21:44 | 100 | 221.78 |
| 06/18/2026 21:44 | 50 | 221.86 |
| 06/18/2026 21:44 | 2 | 221.86 |
| 06/18/2026 21:44 | 13 | 221.86 |
| 06/18/2026 21:44 | 51 | 221.86 |
| 06/18/2026 21:44 | 9 | 221.86 |
| 06/18/2026 21:44 | 10 | 221.85 |
| 06/18/2026 21:44 | 13 | 221.85 |
| 06/18/2026 21:44 | 1 | 221.84 |
| 06/18/2026 21:44 | 5 | 221.84 |
| 06/18/2026 21:44 | 95 | 221.84 |
| 06/18/2026 21:44 | 20 | 221.84 |
| 06/18/2026 21:44 | 6 | 221.83 |
| 06/18/2026 21:44 | 94 | 221.83 |
| 06/18/2026 21:44 | 40 | 221.82 |
| 06/18/2026 21:44 | 1 | 221.75 |
| 06/18/2026 21:44 | 40 | 221.755 |
| 06/18/2026 21:44 | 100 | 221.76 |
| 06/18/2026 21:43 | 50 | 221.755 |
| 06/18/2026 21:43 | 100 | 221.82 |
| 06/18/2026 21:43 | 40 | 221.79 |
| 06/18/2026 21:43 | 5 | 221.79 |
| 06/18/2026 21:43 | 94 | 221.75 |
| 06/18/2026 21:43 | 20 | 221.75 |
| 06/18/2026 21:43 | 88 | 221.75 |
| 06/18/2026 21:43 | 33 | 221.715 |
| 06/18/2026 21:43 | 10 | 221.715 |
| 06/18/2026 21:43 | 10 | 221.715 |
| 06/18/2026 21:43 | 30 | 221.715 |
| 06/18/2026 21:43 | 50 | 221.715 |
| 06/18/2026 21:43 | 10 | 221.715 |
| 06/18/2026 21:43 | 6 | 221.76 |
| 06/18/2026 21:43 | 1 | 221.76 |
| 06/18/2026 21:43 | 4 | 221.76 |
| 06/18/2026 21:43 | 3 | 221.76 |
| 06/18/2026 21:43 | 8 | 221.76 |
| 06/18/2026 21:43 | 94 | 221.76 |
| 06/18/2026 21:43 | 6 | 221.76 |
| 06/18/2026 21:43 | 1 | 221.76 |
| 06/18/2026 21:43 | 94 | 221.72 |
| 06/18/2026 21:43 | 16 | 221.72 |
| 06/18/2026 21:43 | 1 | 221.72 |
| 06/18/2026 21:43 | 6 | 221.72 |
| 06/18/2026 21:43 | 3 | 221.72 |
| 06/18/2026 21:43 | 12 | 221.72 |
| 06/18/2026 21:43 | 26 | 221.68 |
| 06/18/2026 21:43 | 20 | 221.68 |
| 06/18/2026 21:43 | 55 | 221.72 |
| 06/18/2026 21:43 | 20 | 221.72 |
| 06/18/2026 21:43 | 12 | 221.72 |
| 06/18/2026 21:43 | 37 | 221.73 |
| 06/18/2026 21:43 | 12 | 221.74 |
| 06/18/2026 21:43 | 15 | 221.74 |
| 06/18/2026 21:43 | 10 | 221.74 |
| 06/18/2026 21:43 | 6 | 221.74 |
| 06/18/2026 21:43 | 9 | 221.75 |
| 06/18/2026 21:43 | 34 | 221.75 |
| 06/18/2026 21:43 | 38 | 221.75 |
| 06/18/2026 21:43 | 100 | 221.75 |
| 06/18/2026 21:43 | 4 | 221.76 |
| 06/18/2026 21:43 | 16 | 221.76 |
| 06/18/2026 21:43 | 30 | 221.76 |
| 06/18/2026 21:43 | 7 | 221.76 |
| 06/18/2026 21:43 | 37 | 221.76 |
| 06/18/2026 21:43 | 14 | 221.77 |
| 06/18/2026 21:43 | 46 | 221.77 |
| 06/18/2026 21:43 | 1 | 221.78 |
| 06/18/2026 21:43 | 15 | 221.79 |
| 06/18/2026 21:43 | 25 | 221.80 |
| 06/18/2026 21:43 | 35 | 221.80 |
| 06/18/2026 21:43 | 2 | 221.82 |
| 06/18/2026 21:43 | 2 | 221.86 |
| 06/18/2026 21:43 | 2 | 221.86 |
| 06/18/2026 21:43 | 1 | 221.82 |
| 06/18/2026 21:43 | 2 | 221.86 |
| 06/18/2026 21:43 | 22 | 221.82 |
| 06/18/2026 21:43 | 12 | 221.82 |
| 06/18/2026 21:43 | 2 | 221.87 |
| 06/18/2026 21:43 | 1 | 221.82 |
| 06/18/2026 21:43 | 22 | 221.82 |
| 06/18/2026 21:43 | 6 | 221.86 |
| 06/18/2026 21:43 | 40 | 221.86 |
| 06/18/2026 21:43 | 60 | 221.86 |
| 06/18/2026 21:43 | 20 | 221.87 |
| 06/18/2026 21:43 | 37 | 221.87 |
| 06/18/2026 21:43 | 40 | 221.88 |
| 06/18/2026 21:43 | 44 | 221.90 |
| 06/18/2026 21:43 | 14 | 221.90 |
| 06/18/2026 21:43 | 15 | 221.90 |
| 06/18/2026 21:42 | 1 | 221.92 |
| 06/18/2026 21:42 | 5 | 221.91 |
| 06/18/2026 21:42 | 11 | 221.91 |
| 06/18/2026 21:42 | 91 | 221.92 |
| 06/18/2026 21:42 | 40 | 221.92 |
| 06/18/2026 21:42 | 3 | 221.92 |
| 06/18/2026 21:42 | 1 | 221.92 |
| 06/18/2026 21:42 | 1 | 221.92 |
| 06/18/2026 21:42 | 96 | 221.92 |
| 06/18/2026 21:42 | 4 | 221.92 |
| 06/18/2026 21:42 | 100 | 221.95 |
| 06/18/2026 21:42 | 19 | 221.97 |
| 06/18/2026 21:42 | 3 | 221.97 |
| 06/18/2026 21:42 | 37 | 221.97 |
| 06/18/2026 21:42 | 33 | 221.97 |
| 06/18/2026 21:42 | 15 | 221.97 |
| 06/18/2026 21:42 | 8 | 221.97 |
| 06/18/2026 21:42 | 92 | 221.97 |
| 06/18/2026 21:42 | 1 | 221.97 |
| 06/18/2026 21:42 | 103 | 221.99 |
| 06/18/2026 21:42 | 20 | 221.99 |
| 06/18/2026 21:42 | 7 | 221.98 |
| 06/18/2026 21:42 | 13 | 221.98 |
| 06/18/2026 21:42 | 12 | 221.98 |
| 06/18/2026 21:42 | 24 | 221.98 |
| 06/18/2026 21:42 | 14 | 221.98 |
| 06/18/2026 21:42 | 5 | 221.98 |
| 06/18/2026 21:42 | 54 | 221.98 |
| 06/18/2026 21:42 | 1 | 221.98 |
| 06/18/2026 21:42 | 40 | 221.98 |
| 06/18/2026 21:42 | 100 | 221.99 |
| 06/18/2026 21:42 | 5 | 222.04 |
| 06/18/2026 21:42 | 2 | 222.04 |
| 06/18/2026 21:42 | 20 | 222.10 |
| 06/18/2026 21:42 | 10 | 222.10 |
| 06/18/2026 21:42 | 1 | 222.09 |
| 06/18/2026 21:42 | 59 | 222.09 |
| 06/18/2026 21:42 | 1 | 222.07 |
| 06/18/2026 21:42 | 4 | 222.04 |
| 06/18/2026 21:42 | 7 | 222.05 |
| 06/18/2026 21:42 | 3 | 222.05 |
| 06/18/2026 21:42 | 1 | 222.05 |
| 06/18/2026 21:42 | 1 | 222.05 |
| 06/18/2026 21:42 | 1 | 222.05 |
| 06/18/2026 21:42 | 100 | 222.05 |
| 06/18/2026 21:42 | 1 | 222.06 |
| 06/18/2026 21:42 | 2 | 222.07 |
| 06/18/2026 21:42 | 30 | 222.11 |
| 06/18/2026 21:42 | 40 | 222.13 |
| 06/18/2026 21:42 | 5 | 222.25 |
| 06/18/2026 21:42 | 1 | 222.24 |
| 06/18/2026 21:42 | 24 | 222.21 |
| 06/18/2026 21:42 | 15 | 222.14 |
| 06/18/2026 21:42 | 6 | 222.10 |
| 06/18/2026 21:42 | 2 | 222.14 |
| 06/18/2026 21:42 | 2 | 222.14 |
| 06/18/2026 21:42 | 40 | 222.20 |
| 06/18/2026 21:42 | 3 | 222.20 |
| 06/18/2026 21:42 | 40 | 222.18 |
| 06/18/2026 21:42 | 13 | 222.17 |
| 06/18/2026 21:42 | 5 | 222.16 |
| 06/18/2026 21:42 | 100 | 222.16 |
| 06/18/2026 21:42 | 26 | 222.16 |
| 06/18/2026 21:42 | 14 | 222.15 |
| 06/18/2026 21:42 | 26 | 222.15 |
| 06/18/2026 21:42 | 40 | 222.15 |
| 06/18/2026 21:42 | 14 | 222.12 |
| 06/18/2026 21:42 | 100 | 222.12 |
| 06/18/2026 21:42 | 1 | 222.11 |
| 06/18/2026 21:42 | 1 | 222.11 |
| 06/18/2026 21:42 | 20 | 222.11 |
| 06/18/2026 21:42 | 1 | 222.11 |
| 06/18/2026 21:42 | 100 | 222.11 |
| 06/18/2026 21:42 | 2 | 222.02 |
| 06/18/2026 21:42 | 2 | 222.02 |
| 06/18/2026 21:42 | 1 | 222.02 |
| 06/18/2026 21:41 | 35 | 222.00 |
| 06/18/2026 21:41 | 5 | 222.00 |
| 06/18/2026 21:41 | 5 | 222.04 |
| 06/18/2026 21:41 | 1 | 222.03 |
| 06/18/2026 21:41 | 14 | 222.03 |
| 06/18/2026 21:41 | 20 | 222.11 |
| 06/18/2026 21:41 | 26 | 222.04 |
| 06/18/2026 21:41 | 1 | 222.09 |
| 06/18/2026 21:41 | 10 | 222.12 |
| 06/18/2026 21:41 | 9 | 222.11 |
| 06/18/2026 21:41 | 20 | 222.08 |
| 06/18/2026 21:41 | 100 | 221.975 |
| 06/18/2026 21:41 | 100 | 222.02 |
| 06/18/2026 21:41 | 9 | 222.01 |
| 06/18/2026 21:41 | 15 | 221.94 |
| 06/18/2026 21:40 | 60 | 222.00 |
| 06/18/2026 21:40 | 41 | 221.94 |
| 06/18/2026 21:40 | 20 | 221.91 |
| 06/18/2026 21:40 | 30 | 221.82 |
| 06/18/2026 21:40 | 44 | 221.81 |
| 06/18/2026 21:40 | 25 | 221.81 |
| 06/18/2026 21:40 | 15 | 221.81 |
| 06/18/2026 21:40 | 5 | 221.84 |
| 06/18/2026 21:40 | 3 | 221.85 |
| 06/18/2026 21:40 | 31 | 221.85 |
| 06/18/2026 21:40 | 69 | 221.85 |
| 06/18/2026 21:40 | 21 | 221.85 |
| 06/18/2026 21:40 | 10 | 221.85 |
| 06/18/2026 21:40 | 36 | 221.85 |
| 06/18/2026 21:40 | 1 | 221.85 |
| 06/18/2026 21:40 | 1 | 221.85 |
| 06/18/2026 21:40 | 100 | 221.85 |
| 06/18/2026 21:40 | 200 | 221.85 |
| 06/18/2026 21:40 | 36 | 221.87 |
| 06/18/2026 21:40 | 100 | 221.97 |
| 06/18/2026 21:40 | 8 | 221.96 |
| 06/18/2026 21:40 | 9 | 221.96 |
| 06/18/2026 21:40 | 13 | 221.97 |
| 06/18/2026 21:40 | 10 | 221.97 |
| 06/18/2026 21:40 | 1 | 221.97 |
| 06/18/2026 21:40 | 1 | 221.97 |
| 06/18/2026 21:40 | 24 | 221.97 |
| 06/18/2026 21:40 | 36 | 221.97 |
| 06/18/2026 21:40 | 20 | 221.96 |
| 06/18/2026 21:40 | 4 | 221.95 |
| 06/18/2026 21:40 | 16 | 221.95 |
| 06/18/2026 21:40 | 100 | 221.94 |
| 06/18/2026 21:40 | 40 | 221.94 |
| 06/18/2026 21:40 | 7 | 221.84 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 2 | 221.83 |
| 06/18/2026 21:40 | 2 | 221.83 |
| 06/18/2026 21:40 | 2 | 221.83 |
| 06/18/2026 21:40 | 71 | 221.83 |
| 06/18/2026 21:40 | 37 | 221.83 |
| 06/18/2026 21:40 | 2 | 221.83 |
| 06/18/2026 21:40 | 3 | 221.83 |
| 06/18/2026 21:40 | 39 | 221.84 |
| 06/18/2026 21:40 | 100 | 221.84 |
| 06/18/2026 21:40 | 11 | 221.84 |
| 06/18/2026 21:40 | 11 | 221.87 |
| 06/18/2026 21:40 | 1 | 221.87 |
| 06/18/2026 21:40 | 4 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 150 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 1 | 221.89 |
| 06/18/2026 21:40 | 36 | 221.89 |
| 06/18/2026 21:40 | 5 | 221.90 |
| 06/18/2026 21:40 | 5 | 221.90 |
| 06/18/2026 21:40 | 5 | 221.90 |
| 06/18/2026 21:40 | 5 | 221.90 |
| 06/18/2026 21:40 | 6 | 221.91 |
| 06/18/2026 21:40 | 100 | 222.01 |
| 06/18/2026 21:40 | 100 | 222.01 |
| 06/18/2026 21:40 | 5 | 222.01 |
| 06/18/2026 21:40 | 35 | 222.01 |
| 06/18/2026 21:40 | 6 | 222.01 |
| 06/18/2026 21:40 | 67 | 221.94 |
| 06/18/2026 21:40 | 21 | 221.94 |
| 06/18/2026 21:40 | 100 | 221.93 |
| 06/18/2026 21:40 | 78 | 221.91 |
| 06/18/2026 21:40 | 22 | 221.91 |
| 06/18/2026 21:40 | 2 | 221.91 |
| 06/18/2026 21:40 | 1 | 221.91 |
| 06/18/2026 21:40 | 2 | 221.91 |
| 06/18/2026 21:40 | 200 | 221.91 |
| 06/18/2026 21:40 | 1 | 221.93 |
| 06/18/2026 21:40 | 8 | 221.93 |
| 06/18/2026 21:40 | 1 | 221.93 |
| 06/18/2026 21:40 | 28 | 221.93 |
| 06/18/2026 21:40 | 22 | 221.93 |
| 06/18/2026 21:40 | 21 | 221.94 |
| 06/18/2026 21:40 | 39 | 221.98 |
| 06/18/2026 21:40 | 50 | 221.98 |
| 06/18/2026 21:40 | 1 | 222.03 |
| 06/18/2026 21:39 | 1 | 222.02 |
| 06/18/2026 21:39 | 2 | 221.97 |
| 06/18/2026 21:39 | 7 | 221.90 |
| 06/18/2026 21:39 | 1 | 221.90 |
| 06/18/2026 21:39 | 26 | 221.96 |
| 06/18/2026 21:39 | 4 | 221.96 |
| 06/18/2026 21:39 | 92 | 221.99 |
| 06/18/2026 21:39 | 1 | 221.98 |
| 06/18/2026 21:39 | 7 | 221.98 |
| 06/18/2026 21:39 | 7 | 221.96 |
| 06/18/2026 21:39 | 35 | 221.96 |
| 06/18/2026 21:39 | 22 | 221.97 |
| 06/18/2026 21:39 | 1 | 221.97 |
| 06/18/2026 21:39 | 8 | 221.96 |
| 06/18/2026 21:39 | 6 | 222.04 |
| 06/18/2026 21:39 | 1 | 222.04 |
| 06/18/2026 21:39 | 40 | 222.04 |
| 06/18/2026 21:39 | 125 | 222.03 |
| 06/18/2026 21:39 | 2 | 222.03 |
| 06/18/2026 21:39 | 7 | 222.03 |
| 06/18/2026 21:39 | 10 | 222.03 |
| 06/18/2026 21:39 | 32 | 222.03 |
| 06/18/2026 21:39 | 7 | 222.00 |
| 06/18/2026 21:39 | 10 | 222.00 |
| 06/18/2026 21:39 | 7 | 221.99 |
| 06/18/2026 21:39 | 6 | 221.99 |
| 06/18/2026 21:39 | 10 | 221.99 |
| 06/18/2026 21:39 | 38 | 221.99 |
| 06/18/2026 21:39 | 7 | 221.99 |
| 06/18/2026 21:39 | 35 | 221.95 |
| 06/18/2026 21:39 | 7 | 221.95 |
| 06/18/2026 21:39 | 7 | 221.98 |
| 06/18/2026 21:39 | 10 | 221.98 |
| 06/18/2026 21:39 | 13 | 221.98 |
| 06/18/2026 21:39 | 18 | 222.03 |
| 06/18/2026 21:39 | 18 | 222.03 |
| 06/18/2026 21:39 | 10 | 222.03 |
| 06/18/2026 21:39 | 9 | 222.03 |
| 06/18/2026 21:39 | 5 | 221.91 |
| 06/18/2026 21:39 | 16 | 221.89 |
| 06/18/2026 21:39 | 14 | 221.88 |
| 06/18/2026 21:39 | 9 | 221.88 |
| 06/18/2026 21:39 | 1 | 221.88 |
| 06/18/2026 21:39 | 2 | 221.89 |
| 06/18/2026 21:39 | 2 | 221.89 |
| 06/18/2026 21:39 | 4 | 221.89 |
| 06/18/2026 21:39 | 4 | 221.90 |
| 06/18/2026 21:39 | 1 | 221.90 |
| 06/18/2026 21:39 | 18 | 221.88 |
| 06/18/2026 21:39 | 10 | 222.00 |
| 06/18/2026 21:39 | 32 | 221.88 |
| 06/18/2026 21:39 | 75 | 221.89 |
| 06/18/2026 21:39 | 8 | 221.90 |
| 06/18/2026 21:39 | 9 | 221.94 |
| 06/18/2026 21:39 | 100 | 221.94 |
| 06/18/2026 21:39 | 1 | 221.94 |
| 06/18/2026 21:39 | 2 | 221.965 |
| 06/18/2026 21:39 | 36 | 221.965 |
| 06/18/2026 21:39 | 1 | 221.97 |
| 06/18/2026 21:39 | 1 | 222.00 |
| 06/18/2026 21:39 | 1 | 222.10 |
| 06/18/2026 21:39 | 4 | 222.10 |
| 06/18/2026 21:39 | 1 | 222.10 |
| 06/18/2026 21:39 | 44 | 222.09 |
| 06/18/2026 21:39 | 42 | 222.09 |
| 06/18/2026 21:39 | 14 | 222.09 |
| 06/18/2026 21:39 | 15 | 222.09 |
| 06/18/2026 21:38 | 42 | 222.04 |
| 06/18/2026 21:38 | 42 | 222.04 |
| 06/18/2026 21:38 | 42 | 222.04 |
| 06/18/2026 21:38 | 48 | 222.09 |
| 06/18/2026 21:38 | 5 | 222.08 |
| 06/18/2026 21:38 | 20 | 222.06 |
| 06/18/2026 21:38 | 1 | 222.06 |
| 06/18/2026 21:38 | 13 | 222.06 |
| 06/18/2026 21:38 | 1 | 222.05 |
| 06/18/2026 21:38 | 62 | 222.04 |
| 06/18/2026 21:38 | 15 | 222.00 |
| 06/18/2026 21:38 | 4 | 221.91 |
| 06/18/2026 21:38 | 100 | 222.03 |
| 06/18/2026 21:38 | 32 | 221.93 |
| 06/18/2026 21:38 | 7 | 221.93 |
| 06/18/2026 21:38 | 2 | 221.93 |
| 06/18/2026 21:38 | 5 | 221.97 |
| 06/18/2026 21:38 | 40 | 221.97 |
| 06/18/2026 21:38 | 10 | 221.89 |
| 06/18/2026 21:38 | 5 | 221.89 |
| 06/18/2026 21:38 | 5 | 221.89 |
| 06/18/2026 21:38 | 70 | 221.97 |
| 06/18/2026 21:38 | 5 | 221.97 |
| 06/18/2026 21:38 | 125 | 221.96 |
| 06/18/2026 21:38 | 19 | 221.89 |
| 06/18/2026 21:38 | 36 | 221.94 |
| 06/18/2026 21:38 | 11 | 221.89 |
| 06/18/2026 21:38 | 1 | 221.94 |
| 06/18/2026 21:38 | 19 | 221.89 |
| 06/18/2026 21:38 | 80 | 221.89 |
| 06/18/2026 21:38 | 80 | 221.89 |
| 06/18/2026 21:38 | 80 | 221.89 |
| 06/18/2026 21:38 | 19 | 221.89 |
| 06/18/2026 21:38 | 3 | 221.97 |
| 06/18/2026 21:38 | 100 | 221.97 |
| 06/18/2026 21:38 | 10 | 221.97 |
| 06/18/2026 21:38 | 9 | 221.97 |
| 06/18/2026 21:38 | 8 | 221.97 |
| 06/18/2026 21:38 | 100 | 221.96 |
| 06/18/2026 21:38 | 50 | 221.95 |
| 06/18/2026 21:38 | 80 | 221.885 |
| 06/18/2026 21:38 | 17 | 221.84 |
| 06/18/2026 21:38 | 54 | 221.84 |
| 06/18/2026 21:38 | 46 | 221.84 |
| 06/18/2026 21:38 | 54 | 221.85 |
| 06/18/2026 21:38 | 3 | 221.85 |
| 06/18/2026 21:38 | 1 | 221.85 |
| 06/18/2026 21:38 | 100 | 221.88 |
| 06/18/2026 21:38 | 60 | 221.89 |
| 06/18/2026 21:38 | 100 | 221.89 |
| 06/18/2026 21:38 | 100 | 221.92 |
| 06/18/2026 21:38 | 205 | 221.92 |
| 06/18/2026 21:38 | 295 | 221.92 |
| 06/18/2026 21:38 | 5 | 222.02 |
| 06/18/2026 21:38 | 4 | 222.02 |
| 06/18/2026 21:38 | 10 | 222.07 |
| 06/18/2026 21:38 | 15 | 222.07 |
| 06/18/2026 21:38 | 75 | 222.06 |
| 06/18/2026 21:38 | 25 | 222.06 |
| 06/18/2026 21:38 | 25 | 222.03 |
| 06/18/2026 21:37 | 1 | 222.02 |
| 06/18/2026 21:37 | 1 | 222.02 |
| 06/18/2026 21:37 | 1 | 222.02 |
| 06/18/2026 21:37 | 3 | 222.02 |
| 06/18/2026 21:37 | 9 | 222.01 |
| 06/18/2026 21:37 | 10 | 221.94 |
| 06/18/2026 21:37 | 6 | 221.94 |
| 06/18/2026 21:37 | 21 | 221.935 |
| 06/18/2026 21:37 | 16 | 221.935 |
| 06/18/2026 21:37 | 16 | 221.935 |
| 06/18/2026 21:37 | 16 | 221.935 |
| 06/18/2026 21:37 | 16 | 221.935 |
| 06/18/2026 21:37 | 16 | 221.935 |
| 06/18/2026 21:37 | 64 | 221.93 |
| 06/18/2026 21:37 | 10 | 221.93 |
| 06/18/2026 21:37 | 26 | 221.93 |
| 06/18/2026 21:37 | 86 | 221.85 |
| 06/18/2026 21:37 | 19 | 221.90 |
| 06/18/2026 21:37 | 10 | 221.90 |
| 06/18/2026 21:37 | 2 | 221.85 |
| 06/18/2026 21:37 | 2 | 221.86 |
| 06/18/2026 21:37 | 2 | 221.86 |
| 06/18/2026 21:37 | 3 | 221.86 |
| 06/18/2026 21:37 | 1 | 221.87 |
| 06/18/2026 21:37 | 100 | 221.91 |
| 06/18/2026 21:37 | 100 | 221.88 |
| 06/18/2026 21:37 | 2 | 221.89 |
| 06/18/2026 21:37 | 68 | 221.90 |
| 06/18/2026 21:37 | 30 | 221.90 |
| 06/18/2026 21:37 | 2 | 221.90 |
| 06/18/2026 21:37 | 100 | 221.92 |
| 06/18/2026 21:37 | 38 | 221.93 |
| 06/18/2026 21:37 | 19 | 221.93 |
| 06/18/2026 21:37 | 100 | 221.94 |
| 06/18/2026 21:37 | 2 | 221.97 |
| 06/18/2026 21:37 | 20 | 222.00 |
| 06/18/2026 21:37 | 20 | 222.00 |
| 06/18/2026 21:37 | 18 | 222.05 |
| 06/18/2026 21:37 | 35 | 222.035 |
| 06/18/2026 21:37 | 5 | 222.05 |
| 06/18/2026 21:37 | 53 | 222.10 |
| 06/18/2026 21:37 | 100 | 222.06 |
| 06/18/2026 21:37 | 1 | 222.06 |
| 06/18/2026 21:37 | 13 | 222.06 |
| 06/18/2026 21:37 | 1 | 222.06 |
| 06/18/2026 21:37 | 3 | 222.06 |
| 06/18/2026 21:37 | 100 | 222.06 |
| 06/18/2026 21:37 | 9 | 222.07 |
| 06/18/2026 21:37 | 1 | 222.07 |
| 06/18/2026 21:37 | 25 | 222.17 |
| 06/18/2026 21:37 | 6 | 222.17 |
| 06/18/2026 21:37 | 8 | 222.16 |
| 06/18/2026 21:37 | 44 | 222.11 |
| 06/18/2026 21:37 | 40 | 222.02 |
| 06/18/2026 21:37 | 1 | 222.02 |
| 06/18/2026 21:36 | 1 | 222.06 |
| 06/18/2026 21:36 | 10 | 222.06 |
| 06/18/2026 21:36 | 35 | 222.06 |
| 06/18/2026 21:36 | 2 | 222.06 |
| 06/18/2026 21:36 | 2 | 222.10 |
| 06/18/2026 21:36 | 2 | 222.10 |
| 06/18/2026 21:36 | 9 | 222.10 |
| 06/18/2026 21:36 | 1 | 222.095 |
| 06/18/2026 21:36 | 22 | 222.15 |
| 06/18/2026 21:36 | 10 | 222.10 |
| 06/18/2026 21:36 | 1 | 222.10 |
| 06/18/2026 21:36 | 2 | 222.10 |
| 06/18/2026 21:36 | 5 | 222.10 |
| 06/18/2026 21:36 | 5 | 222.10 |
| 06/18/2026 21:36 | 5 | 222.10 |
| 06/18/2026 21:36 | 113 | 222.10 |
| 06/18/2026 21:36 | 2 | 222.10 |
| 06/18/2026 21:36 | 1 | 222.10 |
| 06/18/2026 21:36 | 16 | 222.11 |
| 06/18/2026 21:36 | 34 | 222.11 |
| 06/18/2026 21:36 | 66 | 222.11 |
| 06/18/2026 21:36 | 14 | 222.11 |
| 06/18/2026 21:36 | 20 | 222.11 |
| 06/18/2026 21:36 | 4 | 222.12 |
| 06/18/2026 21:36 | 1 | 222.12 |
| 06/18/2026 21:36 | 10 | 222.25 |
| 06/18/2026 21:36 | 6 | 222.25 |
| 06/18/2026 21:36 | 16 | 222.24 |
| 06/18/2026 21:36 | 33 | 222.205 |
| 06/18/2026 21:36 | 56 | 222.21 |
| 06/18/2026 21:36 | 4 | 222.25 |
| 06/18/2026 21:36 | 1 | 222.23 |
| 06/18/2026 21:36 | 1 | 222.24 |
| 06/18/2026 21:36 | 22 | 222.24 |
| 06/18/2026 21:36 | 1 | 222.24 |
| 06/18/2026 21:36 | 1 | 222.24 |
| 06/18/2026 21:36 | 5 | 222.24 |
| 06/18/2026 21:36 | 100 | 222.34 |
| 06/18/2026 21:36 | 26 | 222.34 |
| 06/18/2026 21:36 | 4 | 222.30 |
| 06/18/2026 21:36 | 48 | 222.20 |
| 06/18/2026 21:36 | 3 | 222.24 |
| 06/18/2026 21:36 | 17 | 222.24 |
| 06/18/2026 21:36 | 8 | 222.23 |
| 06/18/2026 21:36 | 3 | 222.23 |
| 06/18/2026 21:36 | 6 | 222.21 |
| 06/18/2026 21:36 | 44 | 222.08 |
| 06/18/2026 21:36 | 9 | 222.10 |
| 06/18/2026 21:36 | 13 | 222.10 |
| 06/18/2026 21:36 | 16 | 222.17 |
| 06/18/2026 21:36 | 4 | 222.16 |
| 06/18/2026 21:36 | 5 | 222.16 |
| 06/18/2026 21:36 | 46 | 222.16 |
| 06/18/2026 21:36 | 14 | 222.16 |
| 06/18/2026 21:36 | 5 | 222.07 |
| 06/18/2026 21:35 | 5 | 222.07 |
| 06/18/2026 21:35 | 5 | 222.07 |
| 06/18/2026 21:35 | 5 | 222.025 |
| 06/18/2026 21:35 | 5 | 222.02 |
| 06/18/2026 21:35 | 13 | 222.05 |
| 06/18/2026 21:35 | 10 | 222.04 |
| 06/18/2026 21:35 | 40 | 222.04 |
| 06/18/2026 21:35 | 1 | 222.04 |
| 06/18/2026 21:35 | 10 | 222.00 |
| 06/18/2026 21:35 | 20 | 222.00 |
| 06/18/2026 21:35 | 1 | 222.00 |
| 06/18/2026 21:35 | 6 | 221.94 |
| 06/18/2026 21:35 | 45 | 221.935 |
| 06/18/2026 21:35 | 23 | 221.935 |
| 06/18/2026 21:35 | 206 | 221.935 |
| 06/18/2026 21:35 | 18 | 221.93 |
| 06/18/2026 21:35 | 5 | 221.83 |
| 06/18/2026 21:35 | 1 | 221.84 |
| 06/18/2026 21:35 | 6 | 221.84 |
| 06/18/2026 21:35 | 6 | 221.84 |
| 06/18/2026 21:35 | 6 | 221.84 |
| 06/18/2026 21:35 | 45 | 221.935 |
| 06/18/2026 21:35 | 1 | 221.93 |
| 06/18/2026 21:35 | 26 | 221.935 |
| 06/18/2026 21:35 | 100 | 221.99 |
| 06/18/2026 21:35 | 12 | 222.00 |
| 06/18/2026 21:35 | 7 | 221.99 |
| 06/18/2026 21:35 | 93 | 221.99 |
| 06/18/2026 21:35 | 6 | 221.95 |
| 06/18/2026 21:35 | 18 | 221.93 |
| 06/18/2026 21:35 | 100 | 221.87 |
| 06/18/2026 21:35 | 100 | 221.86 |
| 06/18/2026 21:35 | 100 | 221.86 |
| 06/18/2026 21:35 | 48 | 221.85 |
| 06/18/2026 21:35 | 30 | 221.85 |
| 06/18/2026 21:35 | 1 | 221.79 |
| 06/18/2026 21:34 | 50 | 221.65 |
| 06/18/2026 21:34 | 1 | 221.65 |
| 06/18/2026 21:34 | 7 | 221.67 |
| 06/18/2026 21:34 | 1 | 221.73 |
| 06/18/2026 21:34 | 37 | 221.78 |
| 06/18/2026 21:34 | 35 | 221.78 |
| 06/18/2026 21:34 | 1 | 221.78 |
| 06/18/2026 21:34 | 60 | 221.75 |
| 06/18/2026 21:34 | 84 | 221.71 |
| 06/18/2026 21:34 | 100 | 221.69 |
| 06/18/2026 21:34 | 6 | 221.64 |
| 06/18/2026 21:34 | 6 | 221.64 |
| 06/18/2026 21:34 | 6 | 221.61 |
| 06/18/2026 21:34 | 10 | 221.60 |
| 06/18/2026 21:34 | 20 | 221.60 |
| 06/18/2026 21:34 | 10 | 221.60 |
| 06/18/2026 21:34 | 34 | 221.58 |
| 06/18/2026 21:34 | 7 | 221.58 |
| 06/18/2026 21:34 | 20 | 221.61 |
| 06/18/2026 21:34 | 100 | 221.58 |
| 06/18/2026 21:34 | 18 | 221.54 |
| 06/18/2026 21:34 | 1 | 221.55 |
| 06/18/2026 21:34 | 100 | 221.56 |
| 06/18/2026 21:34 | 100 | 221.57 |
| 06/18/2026 21:34 | 37 | 221.57 |
| 06/18/2026 21:34 | 100 | 221.62 |
| 06/18/2026 21:34 | 7 | 221.61 |
| 06/18/2026 21:34 | 100 | 221.61 |
| 06/18/2026 21:34 | 100 | 221.61 |
| 06/18/2026 21:34 | 100 | 221.58 |
| 06/18/2026 21:34 | 42 | 221.62 |
| 06/18/2026 21:34 | 10 | 221.62 |
| 06/18/2026 21:34 | 48 | 221.62 |
| 06/18/2026 21:34 | 52 | 221.62 |
| 06/18/2026 21:34 | 48 | 221.62 |
| 06/18/2026 21:34 | 5 | 221.60 |
| 06/18/2026 21:34 | 1 | 221.60 |
| 06/18/2026 21:34 | 1 | 221.60 |
| 06/18/2026 21:34 | 1 | 221.60 |
| 06/18/2026 21:34 | 70 | 221.60 |
| 06/18/2026 21:34 | 100 | 221.60 |
| 06/18/2026 21:34 | 5 | 221.60 |
| 06/18/2026 21:34 | 118 | 221.60 |
| 06/18/2026 21:34 | 22 | 221.60 |
| 06/18/2026 21:34 | 2 | 221.61 |
| 06/18/2026 21:34 | 2 | 221.64 |
| 06/18/2026 21:34 | 2 | 221.64 |
| 06/18/2026 21:34 | 200 | 221.67 |
| 06/18/2026 21:34 | 66 | 221.67 |
| 06/18/2026 21:34 | 65 | 221.73 |
| 06/18/2026 21:34 | 54 | 221.735 |
| 06/18/2026 21:34 | 20 | 221.82 |
| 06/18/2026 21:34 | 40 | 221.82 |
| 06/18/2026 21:34 | 20 | 221.82 |
| 06/18/2026 21:34 | 11 | 221.77 |
| 06/18/2026 21:34 | 9 | 221.77 |
| 06/18/2026 21:34 | 11 | 221.73 |
| 06/18/2026 21:34 | 79 | 221.73 |
| 06/18/2026 21:34 | 2 | 221.70 |
| 06/18/2026 21:34 | 2 | 221.70 |
| 06/18/2026 21:34 | 100 | 221.73 |
| 06/18/2026 21:34 | 2 | 221.735 |
| 06/18/2026 21:34 | 50 | 221.70 |
| 06/18/2026 21:34 | 9 | 221.70 |
| 06/18/2026 21:34 | 3 | 221.70 |
| 06/18/2026 21:34 | 100 | 221.73 |
| 06/18/2026 21:33 | 114 | 221.78 |
| 06/18/2026 21:33 | 70 | 221.81 |
| 06/18/2026 21:33 | 23 | 221.81 |
| 06/18/2026 21:33 | 13 | 221.70 |
| 06/18/2026 21:33 | 11 | 221.69 |
| 06/18/2026 21:33 | 14 | 221.69 |
| 06/18/2026 21:33 | 10 | 221.69 |
| 06/18/2026 21:33 | 1 | 221.69 |
| 06/18/2026 21:33 | 5 | 221.69 |
| 06/18/2026 21:33 | 100 | 221.69 |
| 06/18/2026 21:33 | 20 | 221.66 |
| 06/18/2026 21:33 | 15 | 221.66 |
| 06/18/2026 21:33 | 40 | 221.65 |
| 06/18/2026 21:33 | 60 | 221.65 |
| 06/18/2026 21:33 | 36 | 221.63 |
| 06/18/2026 21:33 | 3 | 221.63 |
| 06/18/2026 21:33 | 10 | 221.63 |
| 06/18/2026 21:33 | 20 | 221.67 |
| 06/18/2026 21:33 | 2 | 221.59 |
| 06/18/2026 21:33 | 2 | 221.60 |
| 06/18/2026 21:33 | 7 | 221.625 |
| 06/18/2026 21:33 | 75 | 221.625 |
| 06/18/2026 21:33 | 15 | 221.625 |
| 06/18/2026 21:33 | 100 | 221.625 |
| 06/18/2026 21:33 | 100 | 221.625 |
| 06/18/2026 21:33 | 100 | 221.625 |
| 06/18/2026 21:33 | 100 | 221.625 |
| 06/18/2026 21:33 | 1 | 221.625 |
| 06/18/2026 21:33 | 9 | 221.625 |
| 06/18/2026 21:33 | 100 | 221.625 |
| 06/18/2026 21:33 | 100 | 221.625 |
| 06/18/2026 21:33 | 100 | 221.625 |
| 06/18/2026 21:33 | 4 | 221.625 |
| 06/18/2026 21:33 | 2 | 221.59 |
| 06/18/2026 21:33 | 6 | 221.58 |
| 06/18/2026 21:33 | 5 | 221.59 |
| 06/18/2026 21:33 | 5 | 221.59 |
| 06/18/2026 21:33 | 5 | 221.59 |
| 06/18/2026 21:33 | 5 | 221.59 |
| 06/18/2026 21:33 | 1 | 221.59 |
| 06/18/2026 21:33 | 21 | 221.59 |
| 06/18/2026 21:33 | 1 | 221.59 |
| 06/18/2026 21:33 | 7 | 221.59 |
| 06/18/2026 21:33 | 63 | 221.59 |
| 06/18/2026 21:33 | 168 | 221.59 |
| 06/18/2026 21:33 | 1 | 221.59 |
| 06/18/2026 21:33 | 31 | 221.59 |
| 06/18/2026 21:33 | 20 | 221.65 |
| 06/18/2026 21:33 | 1 | 221.62 |
| 06/18/2026 21:33 | 45 | 221.64 |
| 06/18/2026 21:32 | 5 | 221.63 |
| 06/18/2026 21:32 | 5 | 221.64 |
| 06/18/2026 21:32 | 20 | 221.70 |
| 06/18/2026 21:32 | 46 | 221.76 |
| 06/18/2026 21:32 | 12 | 221.89 |
| 06/18/2026 21:32 | 2 | 221.84 |
| 06/18/2026 21:32 | 8 | 221.89 |
| 06/18/2026 21:32 | 3 | 221.89 |
| 06/18/2026 21:32 | 80 | 221.78 |
| 06/18/2026 21:32 | 1 | 221.78 |
| 06/18/2026 21:32 | 100 | 221.85 |
| 06/18/2026 21:32 | 7 | 221.82 |
| 06/18/2026 21:32 | 6 | 221.82 |
| 06/18/2026 21:32 | 6 | 221.80 |
| 06/18/2026 21:32 | 7 | 221.82 |
| 06/18/2026 21:32 | 7 | 221.78 |
| 06/18/2026 21:32 | 8 | 221.78 |
| 06/18/2026 21:32 | 26 | 221.82 |
| 06/18/2026 21:32 | 74 | 221.86 |
| 06/18/2026 21:32 | 4 | 221.86 |
| 06/18/2026 21:32 | 7 | 221.86 |
| 06/18/2026 21:32 | 7 | 221.82 |
| 06/18/2026 21:32 | 8 | 221.82 |
| 06/18/2026 21:32 | 100 | 221.78 |
| 06/18/2026 21:32 | 10 | 221.86 |
| 06/18/2026 21:32 | 10 | 221.82 |
| 06/18/2026 21:32 | 100 | 221.86 |
| 06/18/2026 21:32 | 6 | 221.86 |
| 06/18/2026 21:32 | 12 | 221.82 |
| 06/18/2026 21:32 | 19 | 221.82 |
| 06/18/2026 21:32 | 10 | 221.82 |
| 06/18/2026 21:32 | 110 | 221.74 |
| 06/18/2026 21:32 | 10 | 221.705 |
| 06/18/2026 21:32 | 6 | 221.725 |
| 06/18/2026 21:32 | 4 | 221.78 |
| 06/18/2026 21:32 | 10 | 221.77 |
| 06/18/2026 21:32 | 12 | 221.73 |
| 06/18/2026 21:32 | 2 | 221.73 |
| 06/18/2026 21:32 | 9 | 221.72 |
| 06/18/2026 21:32 | 20 | 221.65 |
| 06/18/2026 21:32 | 20 | 221.65 |
| 06/18/2026 21:32 | 4 | 221.63 |
| 06/18/2026 21:32 | 5 | 221.63 |
| 06/18/2026 21:32 | 50 | 221.585 |
| 06/18/2026 21:32 | 50 | 221.59 |
| 06/18/2026 21:32 | 15 | 221.61 |
| 06/18/2026 21:32 | 80 | 221.52 |
| 06/18/2026 21:32 | 3 | 221.52 |
| 06/18/2026 21:32 | 2 | 221.44 |
| 06/18/2026 21:32 | 29 | 221.46 |
| 06/18/2026 21:32 | 5 | 221.46 |
| 06/18/2026 21:32 | 5 | 221.44 |
| 06/18/2026 21:32 | 16 | 221.46 |
| 06/18/2026 21:32 | 5 | 221.46 |
| 06/18/2026 21:32 | 5 | 221.46 |
| 06/18/2026 21:32 | 2 | 221.46 |
| 06/18/2026 21:32 | 100 | 221.46 |
| 06/18/2026 21:32 | 24 | 221.46 |
| 06/18/2026 21:32 | 1 | 221.46 |
| 06/18/2026 21:32 | 5 | 221.46 |
| 06/18/2026 21:32 | 10 | 221.46 |
| 06/18/2026 21:32 | 24 | 221.46 |
| 06/18/2026 21:32 | 1 | 221.46 |
| 06/18/2026 21:32 | 59 | 221.53 |
| 06/18/2026 21:32 | 1 | 221.53 |
| 06/18/2026 21:32 | 100 | 221.51 |
| 06/18/2026 21:32 | 10 | 221.51 |
| 06/18/2026 21:32 | 33 | 221.51 |
| 06/18/2026 21:32 | 200 | 221.46 |
| 06/18/2026 21:32 | 320 | 221.46 |
| 06/18/2026 21:32 | 381 | 221.46 |
| 06/18/2026 21:32 | 19 | 221.46 |
| 06/18/2026 21:32 | 100 | 221.46 |
| 06/18/2026 21:32 | 10 | 221.46 |
| 06/18/2026 21:32 | 10 | 221.46 |
| 06/18/2026 21:32 | 10 | 221.51 |
| 06/18/2026 21:32 | 85 | 221.51 |
| 06/18/2026 21:32 | 3 | 221.51 |
| 06/18/2026 21:32 | 20 | 221.51 |
| 06/18/2026 21:32 | 80 | 221.48 |
| 06/18/2026 21:32 | 17 | 221.51 |
| 06/18/2026 21:32 | 13 | 221.46 |
| 06/18/2026 21:32 | 1 | 221.45 |
| 06/18/2026 21:32 | 20 | 221.45 |
| 06/18/2026 21:32 | 2 | 221.45 |
| 06/18/2026 21:32 | 4 | 221.45 |
| 06/18/2026 21:32 | 4 | 221.45 |
| 06/18/2026 21:32 | 4 | 221.45 |
| 06/18/2026 21:32 | 17 | 221.45 |
| 06/18/2026 21:32 | 40 | 221.41 |
| 06/18/2026 21:32 | 30 | 221.345 |
| 06/18/2026 21:32 | 50 | 221.345 |
| 06/18/2026 21:32 | 28 | 221.345 |
| 06/18/2026 21:31 | 29 | 221.34 |
| 06/18/2026 21:31 | 60 | 221.34 |
| 06/18/2026 21:31 | 50 | 221.34 |
| 06/18/2026 21:31 | 2 | 221.34 |
| 06/18/2026 21:31 | 11 | 221.34 |
| 06/18/2026 21:31 | 3 | 221.27 |
| 06/18/2026 21:31 | 2 | 221.27 |
| 06/18/2026 21:31 | 8 | 221.255 |
| 06/18/2026 21:31 | 9 | 221.255 |
| 06/18/2026 21:31 | 11 | 221.255 |
| 06/18/2026 21:31 | 2 | 221.27 |
| 06/18/2026 21:31 | 3 | 221.27 |
| 06/18/2026 21:31 | 5 | 221.27 |
| 06/18/2026 21:31 | 2 | 221.27 |
| 06/18/2026 21:31 | 250 | 221.28 |
| 06/18/2026 21:31 | 100 | 221.28 |
| 06/18/2026 21:31 | 18 | 221.35 |
| 06/18/2026 21:31 | 15 | 221.34 |
| 06/18/2026 21:31 | 12 | 221.34 |
| 06/18/2026 21:31 | 10 | 221.27 |
| 06/18/2026 21:31 | 60 | 221.27 |
| 06/18/2026 21:31 | 1 | 221.30 |
| 06/18/2026 21:31 | 8 | 221.30 |
| 06/18/2026 21:31 | 2 | 221.39 |
| 06/18/2026 21:31 | 23 | 221.39 |
| 06/18/2026 21:31 | 10 | 221.50 |
| 06/18/2026 21:31 | 6 | 221.50 |
| 06/18/2026 21:31 | 1 | 221.50 |
| 06/18/2026 21:31 | 55 | 221.40 |
| 06/18/2026 21:31 | 30 | 221.42 |
| 06/18/2026 21:31 | 20 | 221.47 |
| 06/18/2026 21:31 | 24 | 221.46 |
| 06/18/2026 21:31 | 22 | 221.46 |
| 06/18/2026 21:31 | 62 | 221.46 |
| 06/18/2026 21:31 | 10 | 221.46 |
| 06/18/2026 21:31 | 1 | 221.46 |
| 06/18/2026 21:31 | 10 | 221.46 |
| 06/18/2026 21:31 | 5 | 221.44 |
| 06/18/2026 21:31 | 13 | 221.35 |
| 06/18/2026 21:31 | 10 | 221.34 |
| 06/18/2026 21:31 | 1 | 221.34 |
| 06/18/2026 21:31 | 10 | 221.34 |
| 06/18/2026 21:31 | 13 | 221.34 |
| 06/18/2026 21:31 | 1 | 221.34 |
| 06/18/2026 21:31 | 1 | 221.34 |
| 06/18/2026 21:30 | 2 | 221.26 |
| 06/18/2026 21:30 | 83 | 221.24 |
| 06/18/2026 21:30 | 5 | 221.26 |
| 06/18/2026 21:30 | 5 | 221.26 |
| 06/18/2026 21:30 | 10 | 221.26 |
| 06/18/2026 21:30 | 80 | 221.23 |
| 06/18/2026 21:30 | 45 | 221.21 |
| 06/18/2026 21:30 | 16 | 221.33 |
| 06/18/2026 21:30 | 10 | 221.26 |
| 06/18/2026 21:30 | 10 | 221.21 |
| 06/18/2026 21:30 | 10 | 221.20 |
| 06/18/2026 21:30 | 10 | 221.19 |
| 06/18/2026 21:30 | 7 | 221.16 |
| 06/18/2026 21:30 | 7 | 221.18 |
| 06/18/2026 21:30 | 10 | 221.28 |
| 06/18/2026 21:30 | 10 | 221.27 |
| 06/18/2026 21:30 | 10 | 221.27 |
| 06/18/2026 21:30 | 10 | 221.27 |
| 06/18/2026 21:30 | 40 | 221.26 |
| 06/18/2026 21:30 | 3 | 221.20 |
| 06/18/2026 21:30 | 40 | 221.22 |
| 06/18/2026 21:30 | 8 | 221.23 |
| 06/18/2026 21:30 | 21 | 221.23 |
| 06/18/2026 21:30 | 8 | 221.23 |
| 06/18/2026 21:30 | 37 | 221.25 |
| 06/18/2026 21:30 | 41 | 221.27 |
| 06/18/2026 21:30 | 59 | 221.27 |
| 06/18/2026 21:30 | 37 | 221.27 |
| 06/18/2026 21:30 | 100 | 221.28 |
| 06/18/2026 21:30 | 10 | 221.29 |
| 06/18/2026 21:30 | 5 | 221.29 |
| 06/18/2026 21:30 | 15 | 221.29 |
| 06/18/2026 21:30 | 2 | 221.29 |
| 06/18/2026 21:30 | 16 | 221.29 |
| 06/18/2026 21:30 | 1 | 221.29 |
| 06/18/2026 21:30 | 19 | 221.29 |
| 06/18/2026 21:30 | 81 | 221.29 |
| 06/18/2026 21:30 | 5 | 221.29 |
| 06/18/2026 21:30 | 5 | 221.29 |
| 06/18/2026 21:30 | 5 | 221.29 |
| 06/18/2026 21:30 | 3 | 221.30 |
| 06/18/2026 21:30 | 32 | 221.30 |
| 06/18/2026 21:30 | 1 | 221.30 |
| 06/18/2026 21:30 | 200 | 221.30 |
| 06/18/2026 21:30 | 30 | 221.30 |
| 06/18/2026 21:30 | 1 | 221.30 |
| 06/18/2026 21:30 | 2 | 221.31 |
| 06/18/2026 21:30 | 10 | 221.31 |
| 06/18/2026 21:30 | 24 | 221.32 |
| 06/18/2026 21:30 | 10 | 221.32 |
| 06/18/2026 21:30 | 10 | 221.32 |
| 06/18/2026 21:30 | 5 | 221.405 |
| 06/18/2026 21:30 | 3 | 221.40 |
| 06/18/2026 21:30 | 45 | 221.39 |
| 06/18/2026 21:30 | 60 | 221.51 |
| 06/18/2026 21:29 | 8 | 221.415 |
| 06/18/2026 21:29 | 95 | 221.415 |
| 06/18/2026 21:29 | 1 | 221.41 |
| 06/18/2026 21:29 | 43 | 221.41 |
| 06/18/2026 21:29 | 3 | 221.47 |
| 06/18/2026 21:29 | 33 | 221.48 |
| 06/18/2026 21:29 | 52 | 221.49 |
| 06/18/2026 21:29 | 49 | 221.58 |
| 06/18/2026 21:29 | 14 | 221.56 |
| 06/18/2026 21:29 | 12 | 221.54 |
| 06/18/2026 21:29 | 1 | 221.53 |
| 06/18/2026 21:29 | 2 | 221.53 |
| 06/18/2026 21:29 | 6 | 221.53 |
| 06/18/2026 21:29 | 1 | 221.52 |
| 06/18/2026 21:29 | 10 | 221.52 |
| 06/18/2026 21:29 | 18 | 221.52 |
| 06/18/2026 21:29 | 2 | 221.44 |
| 06/18/2026 21:29 | 7 | 221.50 |
| 06/18/2026 21:29 | 3 | 221.50 |
| 06/18/2026 21:29 | 65 | 221.50 |
| 06/18/2026 21:29 | 10 | 221.44 |
| 06/18/2026 21:29 | 30 | 221.44 |
| 06/18/2026 21:29 | 13 | 221.345 |
| 06/18/2026 21:28 | 72 | 221.28 |
| 06/18/2026 21:28 | 42 | 221.345 |
| 06/18/2026 21:28 | 20 | 221.345 |
| 06/18/2026 21:28 | 12 | 221.40 |
| 06/18/2026 21:28 | 10 | 221.41 |
| 06/18/2026 21:28 | 1 | 221.41 |
| 06/18/2026 21:27 | 2 | 221.34 |
| 06/18/2026 21:27 | 2 | 221.35 |
| 06/18/2026 21:27 | 100 | 221.32 |
| 06/18/2026 21:27 | 6 | 221.37 |
| 06/18/2026 21:27 | 25 | 221.37 |
| 06/18/2026 21:27 | 50 | 221.33 |
| 06/18/2026 21:27 | 100 | 221.37 |
| 06/18/2026 21:27 | 13 | 221.34 |
| 06/18/2026 21:27 | 1 | 221.34 |
| 06/18/2026 21:27 | 46 | 221.34 |
| 06/18/2026 21:27 | 1 | 221.34 |
| 06/18/2026 21:27 | 1 | 221.34 |
| 06/18/2026 21:27 | 100 | 221.34 |
| 06/18/2026 21:27 | 40 | 221.35 |
| 06/18/2026 21:27 | 12 | 221.46 |
| 06/18/2026 21:27 | 36 | 221.47 |
| 06/18/2026 21:27 | 7 | 221.46 |
| 06/18/2026 21:27 | 1 | 221.46 |
| 06/18/2026 21:27 | 1 | 221.46 |
| 06/18/2026 21:27 | 11 | 221.45 |
| 06/18/2026 21:27 | 9 | 221.45 |
| 06/18/2026 21:27 | 1 | 221.43 |
| 06/18/2026 21:27 | 18 | 221.43 |
| 06/18/2026 21:27 | 10 | 221.43 |
| 06/18/2026 21:27 | 1 | 221.43 |
| 06/18/2026 21:27 | 1 | 221.41 |
| 06/18/2026 21:27 | 45 | 221.31 |
| 06/18/2026 21:27 | 45 | 221.31 |
| 06/18/2026 21:27 | 7 | 221.40 |
| 06/18/2026 21:27 | 8 | 221.39 |
| 06/18/2026 21:27 | 44 | 221.32 |
| 06/18/2026 21:27 | 7 | 221.36 |
| 06/18/2026 21:27 | 3 | 221.36 |
| 06/18/2026 21:27 | 10 | 221.36 |
| 06/18/2026 21:27 | 7 | 221.34 |
| 06/18/2026 21:26 | 20 | 221.30 |
| 06/18/2026 21:26 | 10 | 221.30 |
| 06/18/2026 21:26 | 10 | 221.28 |
| 06/18/2026 21:26 | 12 | 221.28 |
| 06/18/2026 21:26 | 1 | 221.17 |
| 06/18/2026 21:26 | 99 | 221.18 |
| 06/18/2026 21:26 | 1 | 221.18 |
| 06/18/2026 21:26 | 85 | 221.17 |
| 06/18/2026 21:26 | 1 | 221.16 |
| 06/18/2026 21:26 | 1 | 221.16 |
| 06/18/2026 21:26 | 1 | 221.16 |
| 06/18/2026 21:26 | 100 | 221.27 |
| 06/18/2026 21:26 | 6 | 221.27 |
| 06/18/2026 21:26 | 12 | 221.24 |
| 06/18/2026 21:26 | 20 | 221.23 |
| 06/18/2026 21:26 | 10 | 221.23 |
| 06/18/2026 21:26 | 100 | 221.23 |
| 06/18/2026 21:26 | 20 | 221.18 |
| 06/18/2026 21:26 | 15 | 221.06 |
| 06/18/2026 21:26 | 17 | 221.11 |
| 06/18/2026 21:26 | 56 | 221.11 |
| 06/18/2026 21:26 | 10 | 221.11 |
| 06/18/2026 21:26 | 8 | 221.10 |
| 06/18/2026 21:26 | 10 | 221.08 |
| 06/18/2026 21:26 | 20 | 221.07 |
| 06/18/2026 21:26 | 35 | 221.07 |
| 06/18/2026 21:26 | 10 | 221.07 |
| 06/18/2026 21:26 | 11 | 221.06 |
| 06/18/2026 21:26 | 60 | 221.02 |
| 06/18/2026 21:26 | 10 | 220.96 |
| 06/18/2026 21:26 | 100 | 221.00 |
| 06/18/2026 21:26 | 44 | 220.955 |
| 06/18/2026 21:26 | 26 | 220.955 |
| 06/18/2026 21:26 | 24 | 220.955 |
| 06/18/2026 21:26 | 24 | 220.955 |
| 06/18/2026 21:26 | 10 | 220.955 |
| 06/18/2026 21:26 | 4 | 220.955 |
| 06/18/2026 21:25 | 12 | 221.00 |
| 06/18/2026 21:25 | 24 | 221.00 |
| 06/18/2026 21:25 | 14 | 220.995 |
| 06/18/2026 21:25 | 100 | 221.00 |
| 06/18/2026 21:25 | 24 | 221.00 |
| 06/18/2026 21:25 | 45 | 221.02 |
| 06/18/2026 21:25 | 1 | 221.02 |
| 06/18/2026 21:25 | 1 | 221.02 |
| 06/18/2026 21:25 | 1 | 221.02 |
| 06/18/2026 21:25 | 1 | 221.02 |
| 06/18/2026 21:25 | 1 | 221.07 |
| 06/18/2026 21:25 | 4 | 221.19 |
| 06/18/2026 21:25 | 4 | 221.19 |
| 06/18/2026 21:25 | 4 | 221.18 |
| 06/18/2026 21:25 | 10 | 221.11 |
| 06/18/2026 21:25 | 45 | 221.11 |
| 06/18/2026 21:25 | 130 | 221.05 |
| 06/18/2026 21:25 | 100 | 220.90 |
| 06/18/2026 21:25 | 20 | 221.01 |
| 06/18/2026 21:25 | 9 | 221.01 |
| 06/18/2026 21:25 | 1 | 221.01 |
| 06/18/2026 21:25 | 10 | 220.99 |
| 06/18/2026 21:25 | 1 | 220.99 |
| 06/18/2026 21:25 | 10 | 220.99 |
| 06/18/2026 21:25 | 75 | 220.99 |
| 06/18/2026 21:25 | 20 | 220.94 |
| 06/18/2026 21:25 | 6 | 220.865 |
| 06/18/2026 21:25 | 2 | 220.82 |
| 06/18/2026 21:25 | 2 | 220.88 |
| 06/18/2026 21:24 | 1 | 220.88 |
| 06/18/2026 21:24 | 2 | 220.88 |
| 06/18/2026 21:24 | 2 | 220.88 |
| 06/18/2026 21:24 | 2 | 220.88 |
| 06/18/2026 21:24 | 10 | 220.87 |
| 06/18/2026 21:24 | 20 | 220.87 |
| 06/18/2026 21:24 | 2 | 220.875 |
| 06/18/2026 21:24 | 58 | 220.87 |
| 06/18/2026 21:24 | 9 | 220.875 |
| 06/18/2026 21:24 | 10 | 220.875 |
| 06/18/2026 21:24 | 46 | 220.875 |
| 06/18/2026 21:24 | 30 | 220.875 |
| 06/18/2026 21:24 | 100 | 220.89 |
| 06/18/2026 21:24 | 76 | 220.89 |
| 06/18/2026 21:24 | 24 | 220.89 |
| 06/18/2026 21:24 | 45 | 220.79 |
| 06/18/2026 21:24 | 11 | 220.81 |
| 06/18/2026 21:24 | 150 | 220.81 |
| 06/18/2026 21:24 | 22 | 220.79 |
| 06/18/2026 21:24 | 11 | 220.79 |
| 06/18/2026 21:24 | 2 | 220.79 |
| 06/18/2026 21:24 | 4 | 220.79 |
| 06/18/2026 21:24 | 100 | 220.82 |
| 06/18/2026 21:24 | 1 | 220.82 |
| 06/18/2026 21:24 | 100 | 220.82 |
| 06/18/2026 21:24 | 28 | 220.82 |
| 06/18/2026 21:24 | 4 | 220.82 |
| 06/18/2026 21:24 | 60 | 220.82 |
| 06/18/2026 21:24 | 22 | 220.82 |
| 06/18/2026 21:24 | 18 | 220.82 |
| 06/18/2026 21:24 | 200 | 220.82 |
| 06/18/2026 21:24 | 12 | 220.94 |
| 06/18/2026 21:23 | 8 | 220.83 |
| 06/18/2026 21:23 | 5 | 220.825 |
| 06/18/2026 21:23 | 24 | 220.825 |
| 06/18/2026 21:23 | 5 | 220.81 |
| 06/18/2026 21:23 | 3 | 220.825 |
| 06/18/2026 21:23 | 5 | 220.83 |
| 06/18/2026 21:23 | 5 | 220.84 |
| 06/18/2026 21:23 | 100 | 220.84 |
| 06/18/2026 21:23 | 1 | 220.84 |
| 06/18/2026 21:23 | 1 | 220.84 |
| 06/18/2026 21:23 | 1000 | 220.84 |
| 06/18/2026 21:23 | 1 | 220.88 |
| 06/18/2026 21:23 | 2 | 221.03 |
| 06/18/2026 21:23 | 2 | 221.03 |
| 06/18/2026 21:23 | 14 | 221.04 |
| 06/18/2026 21:23 | 2 | 221.05 |
| 06/18/2026 21:23 | 1 | 221.05 |
| 06/18/2026 21:23 | 5 | 221.055 |
| 06/18/2026 21:23 | 1 | 221.09 |
| 06/18/2026 21:23 | 100 | 221.17 |
| 06/18/2026 21:23 | 29 | 221.17 |
| 06/18/2026 21:23 | 12 | 221.17 |
| 06/18/2026 21:23 | 100 | 221.17 |
| 06/18/2026 21:23 | 43 | 221.16 |
| 06/18/2026 21:23 | 2 | 221.16 |
| 06/18/2026 21:23 | 5 | 221.11 |
| 06/18/2026 21:23 | 1 | 221.10 |
| 06/18/2026 21:23 | 17 | 221.07 |
| 06/18/2026 21:23 | 75 | 221.07 |
| 06/18/2026 21:23 | 100 | 221.07 |
| 06/18/2026 21:23 | 1 | 221.07 |
| 06/18/2026 21:22 | 44 | 221.00 |
| 06/18/2026 21:22 | 25 | 221.00 |
| 06/18/2026 21:22 | 11 | 220.97 |
| 06/18/2026 21:22 | 57 | 220.97 |
| 06/18/2026 21:22 | 10 | 220.97 |
| 06/18/2026 21:22 | 44 | 220.92 |
| 06/18/2026 21:22 | 73 | 220.88 |
| 06/18/2026 21:22 | 27 | 220.89 |
| 06/18/2026 21:22 | 73 | 220.89 |
| 06/18/2026 21:22 | 27 | 220.88 |
| 06/18/2026 21:22 | 100 | 220.89 |
| 06/18/2026 21:22 | 100 | 220.88 |
| 06/18/2026 21:22 | 9 | 220.90 |
| 06/18/2026 21:22 | 100 | 220.90 |
| 06/18/2026 21:22 | 1 | 220.91 |
| 06/18/2026 21:22 | 100 | 220.96 |
| 06/18/2026 21:22 | 1 | 220.92 |
| 06/18/2026 21:22 | 2 | 220.92 |
| 06/18/2026 21:22 | 98 | 220.92 |
| 06/18/2026 21:22 | 19 | 221.015 |
| 06/18/2026 21:22 | 51 | 220.93 |
| 06/18/2026 21:22 | 20 | 220.93 |
| 06/18/2026 21:22 | 100 | 220.93 |
| 06/18/2026 21:22 | 100 | 220.93 |
| 06/18/2026 21:22 | 5 | 220.91 |
| 06/18/2026 21:22 | 5 | 220.91 |
| 06/18/2026 21:22 | 5 | 220.92 |
| 06/18/2026 21:22 | 91 | 220.98 |
| 06/18/2026 21:22 | 9 | 220.96 |
| 06/18/2026 21:22 | 16 | 220.95 |
| 06/18/2026 21:22 | 100 | 220.96 |
| 06/18/2026 21:22 | 13 | 220.96 |
| 06/18/2026 21:22 | 7 | 220.96 |
| 06/18/2026 21:22 | 100 | 220.96 |
| 06/18/2026 21:22 | 36 | 220.97 |
| 06/18/2026 21:22 | 1 | 221.02 |
| 06/18/2026 21:22 | 15 | 221.02 |
| 06/18/2026 21:22 | 100 | 221.02 |
| 06/18/2026 21:21 | 25 | 221.12 |
| 06/18/2026 21:21 | 20 | 221.06 |
| 06/18/2026 21:21 | 2 | 221.135 |
| 06/18/2026 21:21 | 5 | 221.09 |
| 06/18/2026 21:21 | 1 | 221.09 |
| 06/18/2026 21:21 | 94 | 221.09 |
| 06/18/2026 21:21 | 6 | 221.09 |
| 06/18/2026 21:21 | 23 | 221.09 |
| 06/18/2026 21:21 | 1 | 221.09 |
| 06/18/2026 21:21 | 1 | 221.09 |
| 06/18/2026 21:21 | 4 | 221.09 |
| 06/18/2026 21:21 | 96 | 221.09 |
| 06/18/2026 21:21 | 130 | 221.10 |
| 06/18/2026 21:21 | 24 | 221.17 |
| 06/18/2026 21:21 | 28 | 221.22 |
| 06/18/2026 21:21 | 100 | 221.33 |
| 06/18/2026 21:21 | 14 | 221.32 |
| 06/18/2026 21:21 | 27 | 221.28 |
| 06/18/2026 21:21 | 41 | 221.28 |
| 06/18/2026 21:21 | 59 | 221.28 |
| 06/18/2026 21:21 | 1 | 221.28 |
| 06/18/2026 21:21 | 60 | 221.27 |
| 06/18/2026 21:21 | 12 | 221.27 |
| 06/18/2026 21:21 | 18 | 221.22 |
| 06/18/2026 21:20 | 7 | 221.18 |
| 06/18/2026 21:20 | 7 | 221.18 |
| 06/18/2026 21:20 | 38 | 221.18 |
| 06/18/2026 21:20 | 3 | 221.18 |
| 06/18/2026 21:20 | 3 | 221.18 |
| 06/18/2026 21:20 | 23 | 221.21 |
| 06/18/2026 21:20 | 3 | 221.21 |
| 06/18/2026 21:20 | 1 | 221.21 |
| 06/18/2026 21:20 | 7 | 221.21 |
| 06/18/2026 21:20 | 20 | 221.16 |
| 06/18/2026 21:20 | 10 | 221.16 |
| 06/18/2026 21:20 | 15 | 221.17 |
| 06/18/2026 21:20 | 1 | 221.17 |
| 06/18/2026 21:20 | 1 | 221.17 |
| 06/18/2026 21:20 | 1 | 221.18 |
| 06/18/2026 21:20 | 36 | 221.18 |
| 06/18/2026 21:20 | 41 | 221.18 |
| 06/18/2026 21:20 | 22 | 221.18 |
| 06/18/2026 21:20 | 37 | 221.18 |
| 06/18/2026 21:20 | 100 | 221.18 |
| 06/18/2026 21:20 | 100 | 221.20 |
| 06/18/2026 21:20 | 100 | 221.28 |
| 06/18/2026 21:20 | 23 | 221.325 |
| 06/18/2026 21:20 | 29 | 221.325 |
| 06/18/2026 21:20 | 9 | 221.32 |
| 06/18/2026 21:20 | 4 | 221.32 |
| 06/18/2026 21:20 | 50 | 221.32 |
| 06/18/2026 21:20 | 21 | 221.32 |
| 06/18/2026 21:20 | 9 | 221.35 |
| 06/18/2026 21:20 | 80 | 221.29 |
| 06/18/2026 21:20 | 40 | 221.25 |
| 06/18/2026 21:20 | 40 | 221.25 |
| 06/18/2026 21:20 | 5 | 221.21 |
| 06/18/2026 21:20 | 100 | 221.21 |
| 06/18/2026 21:20 | 15 | 221.19 |
| 06/18/2026 21:19 | 10 | 221.14 |
| 06/18/2026 21:19 | 7 | 221.10 |
| 06/18/2026 21:19 | 10 | 221.10 |
| 06/18/2026 21:19 | 2 | 221.06 |
| 06/18/2026 21:19 | 2 | 221.06 |
| 06/18/2026 21:19 | 3 | 221.04 |
| 06/18/2026 21:19 | 7 | 221.04 |
| 06/18/2026 21:19 | 7 | 221.04 |
| 06/18/2026 21:19 | 7 | 221.04 |
| 06/18/2026 21:19 | 35 | 221.04 |
| 06/18/2026 21:19 | 3 | 221.04 |
| 06/18/2026 21:19 | 2 | 221.04 |
| 06/18/2026 21:19 | 7 | 221.04 |
| 06/18/2026 21:19 | 35 | 221.04 |
| 06/18/2026 21:19 | 10 | 221.04 |
| 06/18/2026 21:19 | 20 | 221.10 |
| 06/18/2026 21:19 | 6 | 221.09 |
| 06/18/2026 21:19 | 10 | 221.08 |
| 06/18/2026 21:19 | 40 | 221.08 |
| 06/18/2026 21:19 | 6 | 221.00 |
| 06/18/2026 21:19 | 7 | 221.01 |
| 06/18/2026 21:19 | 10 | 221.01 |
| 06/18/2026 21:19 | 12 | 221.05 |
| 06/18/2026 21:19 | 7 | 221.10 |
| 06/18/2026 21:19 | 100 | 221.10 |
| 06/18/2026 21:19 | 7 | 221.10 |
| 06/18/2026 21:19 | 15 | 221.10 |
| 06/18/2026 21:19 | 3 | 221.13 |
| 06/18/2026 21:19 | 100 | 221.12 |
| 06/18/2026 21:19 | 40 | 221.19 |
| 06/18/2026 21:19 | 20 | 221.19 |
| 06/18/2026 21:19 | 5 | 221.19 |
| 06/18/2026 21:19 | 17 | 221.19 |
| 06/18/2026 21:19 | 62 | 221.19 |
| 06/18/2026 21:19 | 14 | 221.19 |
| 06/18/2026 21:19 | 100 | 221.18 |
| 06/18/2026 21:19 | 14 | 221.18 |
| 06/18/2026 21:19 | 111 | 221.18 |
| 06/18/2026 21:19 | 29 | 221.12 |
| 06/18/2026 21:19 | 36 | 221.12 |
| 06/18/2026 21:19 | 100 | 221.11 |
| 06/18/2026 21:18 | 45 | 220.88 |
| 06/18/2026 21:18 | 1 | 220.97 |
| 06/18/2026 21:18 | 15 | 220.97 |
| 06/18/2026 21:18 | 10 | 220.99 |
| 06/18/2026 21:18 | 8 | 220.99 |
| 06/18/2026 21:18 | 6 | 220.91 |
| 06/18/2026 21:18 | 7 | 220.90 |
| 06/18/2026 21:18 | 11 | 220.91 |
| 06/18/2026 21:18 | 5 | 220.89 |
| 06/18/2026 21:18 | 1 | 220.82 |
| 06/18/2026 21:18 | 5 | 220.82 |
| 06/18/2026 21:18 | 100 | 220.82 |
| 06/18/2026 21:18 | 5 | 220.83 |
| 06/18/2026 21:18 | 27 | 220.85 |
| 06/18/2026 21:18 | 21 | 220.85 |
| 06/18/2026 21:18 | 5 | 220.90 |
| 06/18/2026 21:18 | 100 | 220.90 |
| 06/18/2026 21:18 | 1 | 220.91 |
| 06/18/2026 21:18 | 1 | 220.91 |
| 06/18/2026 21:18 | 100 | 220.91 |
| 06/18/2026 21:17 | 5 | 220.97 |
| 06/18/2026 21:17 | 91 | 220.97 |
| 06/18/2026 21:17 | 9 | 220.97 |
| 06/18/2026 21:17 | 1 | 221.00 |
| 06/18/2026 21:17 | 1 | 221.00 |
| 06/18/2026 21:17 | 1 | 221.03 |
| 06/18/2026 21:17 | 2 | 221.03 |
| 06/18/2026 21:17 | 2 | 221.03 |
| 06/18/2026 21:17 | 2 | 221.03 |
| 06/18/2026 21:17 | 2 | 221.03 |
| 06/18/2026 21:17 | 2 | 221.03 |
| 06/18/2026 21:17 | 2 | 221.03 |
| 06/18/2026 21:17 | 2 | 221.03 |
| 06/18/2026 21:17 | 2 | 221.03 |
| 06/18/2026 21:17 | 8 | 221.05 |
| 06/18/2026 21:17 | 12 | 221.05 |
| 06/18/2026 21:17 | 8 | 221.07 |
| 06/18/2026 21:17 | 20 | 221.07 |
| 06/18/2026 21:17 | 20 | 221.07 |
| 06/18/2026 21:17 | 20 | 221.07 |
| 06/18/2026 21:17 | 20 | 221.08 |
| 06/18/2026 21:17 | 1 | 221.11 |
| 06/18/2026 21:17 | 48 | 221.12 |
| 06/18/2026 21:17 | 3 | 221.12 |
| 06/18/2026 21:17 | 34 | 221.12 |
| 06/18/2026 21:17 | 11 | 221.12 |
| 06/18/2026 21:17 | 100 | 221.17 |
| 06/18/2026 21:17 | 9 | 221.20 |
| 06/18/2026 21:17 | 22 | 221.19 |
| 06/18/2026 21:17 | 7 | 221.19 |
| 06/18/2026 21:17 | 72 | 221.20 |
| 06/18/2026 21:17 | 41 | 221.26 |
| 06/18/2026 21:17 | 59 | 221.26 |
| 06/18/2026 21:17 | 10 | 221.26 |
| 06/18/2026 21:17 | 3 | 221.26 |
| 06/18/2026 21:17 | 100 | 221.27 |
| 06/18/2026 21:17 | 100 | 221.27 |
| 06/18/2026 21:17 | 15 | 221.27 |
| 06/18/2026 21:17 | 10 | 221.27 |
| 06/18/2026 21:17 | 90 | 221.27 |
| 06/18/2026 21:17 | 10 | 221.27 |
| 06/18/2026 21:17 | 72 | 221.27 |
| 06/18/2026 21:17 | 32 | 221.27 |
| 06/18/2026 21:17 | 1 | 221.27 |
| 06/18/2026 21:17 | 3 | 221.27 |
| 06/18/2026 21:17 | 100 | 221.27 |
| 06/18/2026 21:17 | 10 | 221.27 |
| 06/18/2026 21:17 | 100 | 221.28 |
| 06/18/2026 21:17 | 11 | 221.39 |
| 06/18/2026 21:17 | 53 | 221.39 |
| 06/18/2026 21:17 | 38 | 221.39 |
| 06/18/2026 21:17 | 40 | 221.53 |
| 06/18/2026 21:17 | 12 | 221.49 |
| 06/18/2026 21:17 | 10 | 221.48 |
| 06/18/2026 21:17 | 18 | 221.40 |
| 06/18/2026 21:17 | 9 | 221.39 |
| 06/18/2026 21:17 | 1 | 221.36 |
| 06/18/2026 21:17 | 4 | 221.31 |
| 06/18/2026 21:17 | 6 | 221.31 |
| 06/18/2026 21:16 | 31 | 221.24 |
| 06/18/2026 21:16 | 37 | 221.26 |
| 06/18/2026 21:16 | 31 | 221.25 |
| 06/18/2026 21:16 | 7 | 221.21 |
| 06/18/2026 21:16 | 5 | 221.21 |
| 06/18/2026 21:16 | 2 | 221.21 |
| 06/18/2026 21:16 | 4 | 221.21 |
| 06/18/2026 21:16 | 68 | 221.25 |
| 06/18/2026 21:16 | 1 | 221.25 |
| 06/18/2026 21:16 | 32 | 221.26 |
| 06/18/2026 21:16 | 2 | 221.26 |
| 06/18/2026 21:16 | 10 | 221.22 |
| 06/18/2026 21:16 | 96 | 221.23 |
| 06/18/2026 21:16 | 4 | 221.23 |
| 06/18/2026 21:16 | 3 | 221.22 |
| 06/18/2026 21:16 | 1 | 221.22 |
| 06/18/2026 21:16 | 10 | 221.24 |
| 06/18/2026 21:16 | 33 | 221.24 |
| 06/18/2026 21:16 | 47 | 221.20 |
| 06/18/2026 21:16 | 35 | 221.20 |
| 06/18/2026 21:16 | 28 | 221.16 |
| 06/18/2026 21:16 | 100 | 221.19 |
| 06/18/2026 21:16 | 40 | 221.265 |
| 06/18/2026 21:16 | 15 | 221.21 |
| 06/18/2026 21:16 | 4 | 221.27 |
| 06/18/2026 21:16 | 20 | 221.21 |
| 06/18/2026 21:16 | 21 | 221.06 |
| 06/18/2026 21:16 | 10 | 221.06 |
| 06/18/2026 21:16 | 16 | 220.93 |
| 06/18/2026 21:16 | 18 | 221.03 |
| 06/18/2026 21:16 | 14 | 221.02 |
| 06/18/2026 21:16 | 1 | 221.00 |
| 06/18/2026 21:16 | 9 | 221.00 |
| 06/18/2026 21:16 | 3 | 220.98 |
| 06/18/2026 21:16 | 13 | 220.94 |
| 06/18/2026 21:16 | 3 | 220.88 |
| 06/18/2026 21:16 | 3 | 220.89 |
| 06/18/2026 21:16 | 3 | 220.89 |
| 06/18/2026 21:16 | 3 | 220.89 |
| 06/18/2026 21:16 | 3 | 220.89 |
| 06/18/2026 21:16 | 15 | 220.89 |
| 06/18/2026 21:16 | 11 | 220.96 |
| 06/18/2026 21:16 | 60 | 220.94 |
| 06/18/2026 21:16 | 60 | 220.93 |
| 06/18/2026 21:16 | 1 | 220.90 |
| 06/18/2026 21:16 | 1 | 220.90 |
| 06/18/2026 21:16 | 4 | 220.90 |
| 06/18/2026 21:16 | 1 | 220.90 |
| 06/18/2026 21:16 | 6 | 220.90 |
| 06/18/2026 21:16 | 15 | 220.89 |
| 06/18/2026 21:16 | 1 | 220.88 |
| 06/18/2026 21:16 | 1 | 220.71 |
| 06/18/2026 21:16 | 100 | 220.72 |
| 06/18/2026 21:16 | 100 | 220.72 |
| 06/18/2026 21:16 | 1 | 220.61 |
| 06/18/2026 21:16 | 2 | 220.61 |
| 06/18/2026 21:16 | 100 | 220.61 |
| 06/18/2026 21:16 | 4 | 220.61 |
| 06/18/2026 21:16 | 2 | 220.61 |
| 06/18/2026 21:16 | 130 | 220.62 |
| 06/18/2026 21:15 | 2 | 220.75 |
| 06/18/2026 21:15 | 16 | 220.75 |
| 06/18/2026 21:15 | 1 | 220.75 |
| 06/18/2026 21:15 | 100 | 220.76 |
| 06/18/2026 21:15 | 10 | 220.81 |
| 06/18/2026 21:15 | 100 | 220.76 |
| 06/18/2026 21:15 | 100 | 220.76 |
| 06/18/2026 21:15 | 15 | 220.68 |
| 06/18/2026 21:15 | 100 | 220.67 |
| 06/18/2026 21:15 | 53 | 220.61 |
| 06/18/2026 21:15 | 52 | 220.56 |
| 06/18/2026 21:15 | 8 | 220.61 |
| 06/18/2026 21:15 | 30 | 220.77 |
| 06/18/2026 21:15 | 15 | 220.77 |
| 06/18/2026 21:15 | 100 | 220.78 |
| 06/18/2026 21:15 | 100 | 220.78 |
| 06/18/2026 21:15 | 100 | 220.78 |
| 06/18/2026 21:15 | 100 | 220.81 |
| 06/18/2026 21:15 | 100 | 220.855 |
| 06/18/2026 21:15 | 2 | 220.83 |
| 06/18/2026 21:15 | 1 | 220.83 |
| 06/18/2026 21:15 | 10 | 220.83 |
| 06/18/2026 21:15 | 17 | 220.83 |
| 06/18/2026 21:15 | 150 | 220.725 |
| 06/18/2026 21:15 | 150 | 220.725 |
| 06/18/2026 21:15 | 300 | 220.725 |
| 06/18/2026 21:15 | 100 | 220.72 |
| 06/18/2026 21:15 | 5 | 220.62 |
| 06/18/2026 21:15 | 18 | 220.62 |
| 06/18/2026 21:15 | 130 | 220.70 |
| 06/18/2026 21:15 | 200 | 220.725 |
| 06/18/2026 21:15 | 1 | 220.81 |
| 06/18/2026 21:15 | 11 | 220.81 |
| 06/18/2026 21:15 | 3 | 220.81 |
| 06/18/2026 21:15 | 1 | 220.81 |
| 06/18/2026 21:15 | 29 | 220.80 |
| 06/18/2026 21:15 | 1 | 220.69 |
| 06/18/2026 21:15 | 13 | 220.72 |
| 06/18/2026 21:14 | 53 | 220.69 |
| 06/18/2026 21:14 | 49 | 220.69 |
| 06/18/2026 21:14 | 100 | 220.70 |
| 06/18/2026 21:14 | 4 | 220.73 |
| 06/18/2026 21:14 | 10 | 220.72 |
| 06/18/2026 21:14 | 85 | 220.70 |
| 06/18/2026 21:14 | 8 | 220.70 |
| 06/18/2026 21:14 | 6 | 220.65 |
| 06/18/2026 21:14 | 70 | 220.68 |
| 06/18/2026 21:14 | 20 | 220.69 |
| 06/18/2026 21:14 | 50 | 220.69 |
| 06/18/2026 21:14 | 9 | 220.69 |
| 06/18/2026 21:14 | 1 | 220.69 |
| 06/18/2026 21:14 | 14 | 220.69 |
| 06/18/2026 21:14 | 10 | 220.69 |
| 06/18/2026 21:14 | 10 | 220.69 |
| 06/18/2026 21:14 | 100 | 220.69 |
| 06/18/2026 21:14 | 50 | 220.68 |
| 06/18/2026 21:14 | 20 | 220.62 |
| 06/18/2026 21:14 | 9 | 220.62 |
| 06/18/2026 21:14 | 4 | 220.62 |
| 06/18/2026 21:14 | 85 | 220.545 |
| 06/18/2026 21:14 | 2 | 220.50 |
| 06/18/2026 21:14 | 28 | 220.57 |
| 06/18/2026 21:14 | 15 | 220.54 |
| 06/18/2026 21:14 | 85 | 220.54 |
| 06/18/2026 21:13 | 1 | 220.40 |
| 06/18/2026 21:13 | 4 | 220.47 |
| 06/18/2026 21:13 | 14 | 220.47 |
| 06/18/2026 21:13 | 96 | 220.47 |
| 06/18/2026 21:13 | 4 | 220.47 |
| 06/18/2026 21:13 | 43 | 220.47 |
| 06/18/2026 21:13 | 5 | 220.49 |
| 06/18/2026 21:13 | 19 | 220.49 |
| 06/18/2026 21:13 | 20 | 220.55 |
| 06/18/2026 21:13 | 7 | 220.57 |
| 06/18/2026 21:13 | 5 | 220.57 |
| 06/18/2026 21:13 | 20 | 220.56 |
| 06/18/2026 21:13 | 98 | 220.54 |
| 06/18/2026 21:13 | 32 | 220.54 |
| 06/18/2026 21:13 | 33 | 220.50 |
| 06/18/2026 21:13 | 100 | 220.45 |
| 06/18/2026 21:13 | 106 | 220.37 |
| 06/18/2026 21:13 | 20 | 220.38 |
| 06/18/2026 21:13 | 100 | 220.41 |
| 06/18/2026 21:13 | 85 | 220.54 |
| 06/18/2026 21:13 | 5 | 220.64 |
| 06/18/2026 21:13 | 1 | 220.63 |
| 06/18/2026 21:13 | 1 | 220.63 |
| 06/18/2026 21:13 | 1 | 220.63 |
| 06/18/2026 21:13 | 13 | 220.63 |
| 06/18/2026 21:13 | 2 | 220.63 |
| 06/18/2026 21:13 | 25 | 220.62 |
| 06/18/2026 21:13 | 7 | 220.55 |
| 06/18/2026 21:13 | 100 | 220.52 |
| 06/18/2026 21:13 | 1 | 220.56 |
| 06/18/2026 21:13 | 1 | 220.56 |
| 06/18/2026 21:13 | 5 | 220.56 |
| 06/18/2026 21:13 | 5 | 220.56 |
| 06/18/2026 21:13 | 11 | 220.56 |
| 06/18/2026 21:13 | 13 | 220.56 |
| 06/18/2026 21:13 | 20 | 220.55 |
| 06/18/2026 21:13 | 1 | 220.55 |
| 06/18/2026 21:12 | 20 | 220.37 |
| 06/18/2026 21:12 | 2 | 220.435 |
| 06/18/2026 21:12 | 85 | 220.435 |
| 06/18/2026 21:12 | 1 | 220.42 |
| 06/18/2026 21:12 | 100 | 220.405 |
| 06/18/2026 21:12 | 40 | 220.46 |
| 06/18/2026 21:12 | 2 | 220.44 |
| 06/18/2026 21:12 | 100 | 220.44 |
| 06/18/2026 21:12 | 14 | 220.43 |
| 06/18/2026 21:12 | 1 | 220.44 |
| 06/18/2026 21:12 | 10 | 220.45 |
| 06/18/2026 21:12 | 10 | 220.45 |
| 06/18/2026 21:12 | 80 | 220.45 |
| 06/18/2026 21:12 | 20 | 220.45 |
| 06/18/2026 21:12 | 1 | 220.46 |
| 06/18/2026 21:12 | 5 | 220.46 |
| 06/18/2026 21:12 | 92 | 220.46 |
| 06/18/2026 21:12 | 8 | 220.46 |
| 06/18/2026 21:12 | 7 | 220.48 |
| 06/18/2026 21:12 | 50 | 220.48 |
| 06/18/2026 21:12 | 100 | 220.49 |
| 06/18/2026 21:12 | 5 | 220.58 |
| 06/18/2026 21:12 | 18 | 220.58 |
| 06/18/2026 21:11 | 63 | 220.57 |
| 06/18/2026 21:11 | 77 | 220.46 |
| 06/18/2026 21:11 | 1 | 220.50 |
| 06/18/2026 21:11 | 57 | 220.52 |
| 06/18/2026 21:11 | 6 | 220.48 |
| 06/18/2026 21:11 | 5 | 220.48 |
| 06/18/2026 21:11 | 1 | 220.48 |
| 06/18/2026 21:11 | 1 | 220.48 |
| 06/18/2026 21:11 | 452 | 220.48 |
| 06/18/2026 21:11 | 48 | 220.48 |
| 06/18/2026 21:11 | 3 | 220.55 |
| 06/18/2026 21:11 | 37 | 220.58 |
| 06/18/2026 21:11 | 26 | 220.64 |
| 06/18/2026 21:11 | 26 | 220.64 |
| 06/18/2026 21:11 | 44 | 220.59 |
| 06/18/2026 21:11 | 38 | 220.69 |
| 06/18/2026 21:11 | 50 | 220.69 |
| 06/18/2026 21:11 | 30 | 220.70 |
| 06/18/2026 21:11 | 17 | 220.70 |
| 06/18/2026 21:11 | 73 | 220.70 |
| 06/18/2026 21:11 | 50 | 220.69 |
| 06/18/2026 21:11 | 1 | 220.67 |
| 06/18/2026 21:11 | 1 | 220.65 |
| 06/18/2026 21:11 | 100 | 220.64 |
| 06/18/2026 21:11 | 100 | 220.64 |
| 06/18/2026 21:11 | 72 | 220.56 |
| 06/18/2026 21:11 | 20 | 220.65 |
| 06/18/2026 21:10 | 26 | 220.59 |
| 06/18/2026 21:10 | 20 | 220.46 |
| 06/18/2026 21:10 | 32 | 220.50 |
| 06/18/2026 21:10 | 1 | 220.50 |
| 06/18/2026 21:10 | 35 | 220.60 |
| 06/18/2026 21:10 | 100 | 220.60 |
| 06/18/2026 21:10 | 24 | 220.56 |
| 06/18/2026 21:10 | 5 | 220.63 |
| 06/18/2026 21:10 | 40 | 220.63 |
| 06/18/2026 21:10 | 6 | 220.58 |
| 06/18/2026 21:10 | 20 | 220.61 |
| 06/18/2026 21:10 | 60 | 220.60 |
| 06/18/2026 21:10 | 20 | 220.60 |
| 06/18/2026 21:10 | 20 | 220.60 |
| 06/18/2026 21:10 | 5 | 220.57 |
| 06/18/2026 21:10 | 130 | 220.61 |
| 06/18/2026 21:10 | 72 | 220.62 |
| 06/18/2026 21:10 | 1 | 220.57 |
| 06/18/2026 21:10 | 1 | 220.58 |
| 06/18/2026 21:10 | 20 | 220.64 |
| 06/18/2026 21:10 | 10 | 220.64 |
| 06/18/2026 21:10 | 1 | 220.61 |
| 06/18/2026 21:10 | 25 | 220.51 |
| 06/18/2026 21:10 | 5 | 220.51 |
| 06/18/2026 21:10 | 1 | 220.63 |
| 06/18/2026 21:10 | 1 | 220.63 |
| 06/18/2026 21:09 | 9 | 220.44 |
| 06/18/2026 21:09 | 1 | 220.51 |
| 06/18/2026 21:09 | 18 | 220.51 |
| 06/18/2026 21:09 | 1 | 220.51 |
| 06/18/2026 21:09 | 83 | 220.51 |
| 06/18/2026 21:09 | 17 | 220.51 |
| 06/18/2026 21:09 | 20 | 220.50 |
| 06/18/2026 21:09 | 2 | 220.39 |
| 06/18/2026 21:09 | 1 | 220.39 |
| 06/18/2026 21:09 | 2 | 220.41 |
| 06/18/2026 21:09 | 5 | 220.42 |
| 06/18/2026 21:09 | 5 | 220.42 |
| 06/18/2026 21:09 | 10 | 220.42 |
| 06/18/2026 21:09 | 100 | 220.42 |
| 06/18/2026 21:09 | 100 | 220.43 |
| 06/18/2026 21:09 | 30 | 220.47 |
| 06/18/2026 21:09 | 3 | 220.47 |
| 06/18/2026 21:09 | 3 | 220.43 |
| 06/18/2026 21:09 | 90 | 220.43 |
| 06/18/2026 21:09 | 10 | 220.43 |
| 06/18/2026 21:09 | 2 | 220.47 |
| 06/18/2026 21:09 | 100 | 220.50 |
| 06/18/2026 21:09 | 1 | 220.57 |
| 06/18/2026 21:09 | 17 | 220.57 |
| 06/18/2026 21:09 | 16 | 220.57 |
| 06/18/2026 21:09 | 17 | 220.57 |
| 06/18/2026 21:09 | 77 | 220.48 |
| 06/18/2026 21:08 | 21 | 220.56 |
| 06/18/2026 21:08 | 11 | 220.46 |
| 06/18/2026 21:08 | 1 | 220.46 |
| 06/18/2026 21:08 | 5 | 220.44 |
| 06/18/2026 21:08 | 2 | 220.44 |
| 06/18/2026 21:08 | 19 | 220.48 |
| 06/18/2026 21:08 | 10 | 220.56 |
| 06/18/2026 21:08 | 29 | 220.56 |
| 06/18/2026 21:08 | 132 | 220.57 |
| 06/18/2026 21:08 | 98 | 220.57 |
| 06/18/2026 21:08 | 2 | 220.57 |
| 06/18/2026 21:08 | 1 | 220.58 |
| 06/18/2026 21:08 | 1 | 220.58 |
| 06/18/2026 21:08 | 10 | 220.60 |
| 06/18/2026 21:07 | 1 | 220.58 |
| 06/18/2026 21:07 | 10 | 220.61 |
| 06/18/2026 21:07 | 100 | 220.62 |
| 06/18/2026 21:07 | 4 | 220.64 |
| 06/18/2026 21:07 | 2 | 220.64 |
| 06/18/2026 21:07 | 60 | 220.66 |
| 06/18/2026 21:07 | 100 | 220.66 |
| 06/18/2026 21:07 | 20 | 220.69 |
| 06/18/2026 21:07 | 15 | 220.69 |
| 06/18/2026 21:07 | 70 | 220.73 |
| 06/18/2026 21:07 | 10 | 220.75 |
| 06/18/2026 21:07 | 19 | 220.75 |
| 06/18/2026 21:07 | 100 | 220.77 |
| 06/18/2026 21:07 | 1 | 220.78 |
| 06/18/2026 21:07 | 16 | 220.80 |
| 06/18/2026 21:07 | 1 | 220.80 |
| 06/18/2026 21:07 | 1 | 220.80 |
| 06/18/2026 21:07 | 1 | 220.80 |
| 06/18/2026 21:07 | 67 | 220.83 |
| 06/18/2026 21:07 | 28 | 220.86 |
| 06/18/2026 21:07 | 32 | 220.83 |
| 06/18/2026 21:07 | 1 | 220.83 |
| 06/18/2026 21:07 | 100 | 220.84 |
| 06/18/2026 21:07 | 2 | 220.84 |
| 06/18/2026 21:07 | 1 | 220.85 |
| 06/18/2026 21:07 | 2 | 220.85 |
| 06/18/2026 21:07 | 100 | 220.85 |
| 06/18/2026 21:07 | 6 | 220.85 |
| 06/18/2026 21:07 | 1 | 221.005 |
| 06/18/2026 21:07 | 130 | 220.92 |
| 06/18/2026 21:07 | 100 | 220.90 |
| 06/18/2026 21:07 | 20 | 220.86 |
| 06/18/2026 21:07 | 100 | 220.87 |
| 06/18/2026 21:07 | 50 | 220.90 |
| 06/18/2026 21:07 | 130 | 220.92 |
| 06/18/2026 21:07 | 88 | 220.92 |
| 06/18/2026 21:07 | 130 | 220.94 |
| 06/18/2026 21:07 | 70 | 220.93 |
| 06/18/2026 21:07 | 100 | 220.93 |
| 06/18/2026 21:07 | 130 | 220.97 |
| 06/18/2026 21:07 | 12 | 221.14 |
| 06/18/2026 21:07 | 59 | 221.19 |
| 06/18/2026 21:07 | 10 | 221.16 |
| 06/18/2026 21:07 | 3 | 221.12 |
| 06/18/2026 21:07 | 15 | 221.04 |
| 06/18/2026 21:07 | 11 | 221.09 |
| 06/18/2026 21:07 | 41 | 221.02 |
| 06/18/2026 21:07 | 4 | 221.02 |
| 06/18/2026 21:07 | 18 | 220.95 |
| 06/18/2026 21:07 | 50 | 221.00 |
| 06/18/2026 21:07 | 100 | 221.00 |
| 06/18/2026 21:07 | 50 | 221.06 |
| 06/18/2026 21:07 | 130 | 221.03 |
| 06/18/2026 21:07 | 21 | 221.06 |
| 06/18/2026 21:07 | 2 | 221.07 |
| 06/18/2026 21:07 | 100 | 221.07 |
| 06/18/2026 21:07 | 21 | 221.07 |
| 06/18/2026 21:07 | 19 | 221.06 |
| 06/18/2026 21:07 | 20 | 221.05 |
| 06/18/2026 21:07 | 48 | 221.05 |
| 06/18/2026 21:07 | 3 | 220.99 |
| 06/18/2026 21:07 | 3 | 220.99 |
| 06/18/2026 21:07 | 12 | 220.98 |
| 06/18/2026 21:07 | 10 | 220.97 |
| 06/18/2026 21:07 | 24 | 220.96 |
| 06/18/2026 21:07 | 38 | 220.89 |
| 06/18/2026 21:07 | 92 | 220.89 |
| 06/18/2026 21:07 | 1 | 220.87 |
| 06/18/2026 21:07 | 3 | 220.87 |
| 06/18/2026 21:07 | 1 | 220.87 |
| 06/18/2026 21:07 | 6 | 220.87 |
| 06/18/2026 21:07 | 1 | 220.87 |
| 06/18/2026 21:07 | 4 | 220.87 |
| 06/18/2026 21:07 | 16 | 220.83 |
| 06/18/2026 21:07 | 198 | 220.83 |
| 06/18/2026 21:07 | 1 | 220.83 |
| 06/18/2026 21:07 | 11 | 220.78 |
| 06/18/2026 21:07 | 16 | 220.77 |
| 06/18/2026 21:07 | 10 | 220.77 |
| 06/18/2026 21:07 | 100 | 220.77 |
| 06/18/2026 21:07 | 1 | 220.77 |
| 06/18/2026 21:07 | 1 | 220.77 |
| 06/18/2026 21:07 | 40 | 220.77 |
| 06/18/2026 21:06 | 14 | 220.68 |
| 06/18/2026 21:06 | 10 | 220.73 |
| 06/18/2026 21:06 | 100 | 220.72 |
| 06/18/2026 21:06 | 18 | 220.72 |
| 06/18/2026 21:06 | 9 | 220.72 |
| 06/18/2026 21:06 | 16 | 220.71 |
| 06/18/2026 21:06 | 8 | 220.71 |
| 06/18/2026 21:06 | 130 | 220.68 |
| 06/18/2026 21:06 | 100 | 220.65 |
| 06/18/2026 21:06 | 41 | 220.65 |
| 06/18/2026 21:06 | 59 | 220.65 |
| 06/18/2026 21:06 | 5 | 220.65 |
| 06/18/2026 21:06 | 4 | 220.63 |
| 06/18/2026 21:06 | 6 | 220.63 |
| 06/18/2026 21:06 | 100 | 220.59 |
| 06/18/2026 21:06 | 9 | 220.63 |
| 06/18/2026 21:06 | 17 | 220.63 |
| 06/18/2026 21:06 | 10 | 220.63 |
| 06/18/2026 21:06 | 100 | 220.63 |
| 06/18/2026 21:06 | 78 | 220.63 |
| 06/18/2026 21:06 | 20 | 220.62 |
| 06/18/2026 21:06 | 30 | 220.62 |
| 06/18/2026 21:06 | 8 | 220.61 |
| 06/18/2026 21:06 | 20 | 220.48 |
| 06/18/2026 21:06 | 79 | 220.39 |
| 06/18/2026 21:06 | 2 | 220.43 |
| 06/18/2026 21:06 | 8 | 220.34 |
| 06/18/2026 21:06 | 6 | 220.34 |
| 06/18/2026 21:06 | 100 | 220.36 |
| 06/18/2026 21:06 | 7 | 220.46 |
| 06/18/2026 21:06 | 45 | 220.40 |
| 06/18/2026 21:06 | 61 | 220.52 |
| 06/18/2026 21:06 | 39 | 220.52 |
| 06/18/2026 21:06 | 61 | 220.52 |
| 06/18/2026 21:06 | 30 | 220.52 |
| 06/18/2026 21:06 | 9 | 220.52 |
| 06/18/2026 21:06 | 7 | 220.38 |
| 06/18/2026 21:05 | 81 | 220.60 |
| 06/18/2026 21:05 | 5 | 220.62 |
| 06/18/2026 21:05 | 100 | 220.60 |
| 06/18/2026 21:05 | 4 | 220.60 |
| 06/18/2026 21:05 | 46 | 220.60 |
| 06/18/2026 21:05 | 10 | 220.60 |
| 06/18/2026 21:05 | 8 | 220.60 |
| 06/18/2026 21:05 | 1 | 220.60 |
| 06/18/2026 21:05 | 20 | 220.60 |
| 06/18/2026 21:05 | 10 | 220.60 |
| 06/18/2026 21:05 | 48 | 220.59 |
| 06/18/2026 21:05 | 100 | 220.58 |
| 06/18/2026 21:05 | 3 | 220.50 |
| 06/18/2026 21:05 | 3 | 220.50 |
| 06/18/2026 21:05 | 4 | 220.49 |
| 06/18/2026 21:04 | 1 | 220.36 |
| 06/18/2026 21:04 | 1 | 220.36 |
| 06/18/2026 21:04 | 69 | 220.36 |
| 06/18/2026 21:04 | 31 | 220.36 |
| 06/18/2026 21:04 | 9 | 220.38 |
| 06/18/2026 21:04 | 20 | 220.38 |
| 06/18/2026 21:04 | 3 | 220.40 |
| 06/18/2026 21:04 | 6 | 220.40 |
| 06/18/2026 21:04 | 4 | 220.40 |
| 06/18/2026 21:04 | 4 | 220.41 |
| 06/18/2026 21:04 | 42 | 220.41 |
| 06/18/2026 21:04 | 14 | 220.65 |
| 06/18/2026 21:04 | 1 | 220.65 |
| 06/18/2026 21:04 | 10 | 220.65 |
| 06/18/2026 21:04 | 76 | 220.555 |
| 06/18/2026 21:04 | 1 | 220.62 |
| 06/18/2026 21:03 | 93 | 220.56 |
| 06/18/2026 21:03 | 7 | 220.56 |
| 06/18/2026 21:03 | 36 | 220.47 |
| 06/18/2026 21:03 | 39 | 220.70 |
| 06/18/2026 21:03 | 18 | 220.70 |
| 06/18/2026 21:03 | 4 | 220.70 |
| 06/18/2026 21:03 | 2 | 220.72 |
| 06/18/2026 21:03 | 1 | 220.72 |
| 06/18/2026 21:03 | 4 | 220.69 |
| 06/18/2026 21:03 | 18 | 220.55 |
| 06/18/2026 21:03 | 63 | 220.55 |
| 06/18/2026 21:02 | 2 | 220.54 |
| 06/18/2026 21:02 | 3 | 220.61 |
| 06/18/2026 21:02 | 6 | 220.61 |
| 06/18/2026 21:02 | 6 | 220.61 |
| 06/18/2026 21:02 | 12 | 220.61 |
| 06/18/2026 21:02 | 11 | 220.59 |
| 06/18/2026 21:02 | 17 | 220.59 |
| 06/18/2026 21:02 | 83 | 220.59 |
| 06/18/2026 21:02 | 14 | 220.59 |
| 06/18/2026 21:01 | 5 | 220.54 |
| 06/18/2026 21:01 | 19 | 220.54 |
| 06/18/2026 21:01 | 8 | 220.54 |
| 06/18/2026 21:01 | 61 | 220.52 |
| 06/18/2026 21:01 | 100 | 220.52 |
| 06/18/2026 21:01 | 14 | 220.52 |
| 06/18/2026 21:01 | 8 | 220.52 |
| 06/18/2026 21:01 | 7 | 220.50 |
| 06/18/2026 21:01 | 7 | 220.50 |
| 06/18/2026 21:01 | 7 | 220.47 |
| 06/18/2026 21:01 | 7 | 220.46 |
| 06/18/2026 21:01 | 7 | 220.40 |
| 06/18/2026 21:01 | 7 | 220.42 |
| 06/18/2026 21:01 | 7 | 220.44 |
| 06/18/2026 21:01 | 100 | 220.51 |
| 06/18/2026 21:01 | 55 | 220.43 |
| 06/18/2026 21:01 | 21 | 220.43 |
| 06/18/2026 21:01 | 7 | 220.50 |
| 06/18/2026 21:01 | 7 | 220.51 |
| 06/18/2026 21:01 | 16 | 220.50 |
| 06/18/2026 21:01 | 16 | 220.50 |
| 06/18/2026 21:01 | 5 | 220.50 |
| 06/18/2026 21:01 | 130 | 220.45 |
| 06/18/2026 21:01 | 85 | 220.37 |
| 06/18/2026 21:01 | 100 | 220.46 |
| 06/18/2026 21:01 | 34 | 220.46 |
| 06/18/2026 21:01 | 1 | 220.46 |
| 06/18/2026 21:01 | 15 | 220.41 |
| 06/18/2026 21:01 | 16 | 220.41 |
| 06/18/2026 21:01 | 100 | 220.36 |
| 06/18/2026 21:01 | 10 | 220.36 |
| 06/18/2026 21:01 | 10 | 220.36 |
| 06/18/2026 21:01 | 30 | 220.36 |
| 06/18/2026 21:01 | 48 | 220.36 |
| 06/18/2026 21:01 | 1 | 220.36 |
| 06/18/2026 21:01 | 1 | 220.36 |
| 06/18/2026 21:01 | 14 | 220.36 |
| 06/18/2026 21:01 | 150 | 220.36 |
| 06/18/2026 21:01 | 1 | 220.35 |
| 06/18/2026 21:01 | 20 | 220.35 |
| 06/18/2026 21:01 | 100 | 220.35 |
| 06/18/2026 21:01 | 80 | 220.28 |
| 06/18/2026 21:00 | 1 | 220.28 |
| 06/18/2026 21:00 | 17 | 220.20 |
| 06/18/2026 21:00 | 1 | 220.23 |
| 06/18/2026 21:00 | 1 | 220.23 |
| 06/18/2026 21:00 | 5 | 220.23 |
| 06/18/2026 21:00 | 39 | 220.25 |
| 06/18/2026 21:00 | 5 | 220.29 |
| 06/18/2026 21:00 | 100 | 220.36 |
| 06/18/2026 21:00 | 39 | 220.41 |
| 06/18/2026 21:00 | 1 | 220.41 |
| 06/18/2026 21:00 | 3 | 220.48 |
| 06/18/2026 21:00 | 100 | 220.41 |
| 06/18/2026 21:00 | 100 | 220.415 |
| 06/18/2026 21:00 | 7 | 220.40 |
| 06/18/2026 21:00 | 1 | 220.41 |
| 06/18/2026 21:00 | 1 | 220.44 |
| 06/18/2026 21:00 | 20 | 220.45 |
| 06/18/2026 21:00 | 11 | 220.57 |
| 06/18/2026 20:59 | 30 | 220.68 |
| 06/18/2026 20:59 | 4 | 220.71 |
| 06/18/2026 20:59 | 1 | 220.78 |
| 06/18/2026 20:59 | 8 | 220.78 |
| 06/18/2026 20:59 | 4 | 220.76 |
| 06/18/2026 20:59 | 1 | 220.76 |
| 06/18/2026 20:59 | 4 | 220.65 |
| 06/18/2026 20:59 | 96 | 220.65 |
| 06/18/2026 20:59 | 40 | 220.63 |
| 06/18/2026 20:59 | 3 | 220.63 |
| 06/18/2026 20:59 | 2 | 220.63 |
| 06/18/2026 20:59 | 5 | 220.65 |
| 06/18/2026 20:59 | 7 | 220.76 |
| 06/18/2026 20:59 | 20 | 220.76 |
| 06/18/2026 20:59 | 40 | 220.76 |
| 06/18/2026 20:59 | 1 | 220.71 |
| 06/18/2026 20:59 | 1 | 220.71 |
| 06/18/2026 20:59 | 2 | 220.71 |
| 06/18/2026 20:59 | 1 | 220.71 |
| 06/18/2026 20:59 | 12 | 220.71 |
| 06/18/2026 20:59 | 15 | 220.59 |
| 06/18/2026 20:59 | 89 | 220.62 |
| 06/18/2026 20:59 | 6 | 220.62 |
| 06/18/2026 20:59 | 5 | 220.64 |
| 06/18/2026 20:59 | 11 | 220.66 |
| 06/18/2026 20:59 | 11 | 220.66 |
| 06/18/2026 20:59 | 11 | 220.67 |
| 06/18/2026 20:59 | 44 | 220.67 |
| 06/18/2026 20:59 | 11 | 220.66 |
| 06/18/2026 20:59 | 11 | 220.67 |
| 06/18/2026 20:59 | 1 | 220.64 |
| 06/18/2026 20:59 | 5 | 220.66 |
| 06/18/2026 20:59 | 5 | 220.67 |
| 06/18/2026 20:59 | 17 | 220.67 |
| 06/18/2026 20:59 | 5 | 220.70 |
| 06/18/2026 20:59 | 1 | 220.73 |
| 06/18/2026 20:59 | 15 | 220.78 |
| 06/18/2026 20:58 | 100 | 220.77 |
| 06/18/2026 20:58 | 100 | 220.78 |
| 06/18/2026 20:58 | 100 | 220.79 |
| 06/18/2026 20:58 | 100 | 220.80 |
| 06/18/2026 20:58 | 100 | 220.80 |
| 06/18/2026 20:58 | 4 | 220.81 |
| 06/18/2026 20:58 | 1 | 220.82 |
| 06/18/2026 20:58 | 2 | 220.83 |
| 06/18/2026 20:58 | 3 | 220.84 |
| 06/18/2026 20:58 | 85 | 220.85 |
| 06/18/2026 20:58 | 100 | 220.85 |
| 06/18/2026 20:58 | 100 | 220.85 |
| 06/18/2026 20:58 | 100 | 220.85 |
| 06/18/2026 20:58 | 125 | 220.86 |
| 06/18/2026 20:58 | 11 | 220.85 |
| 06/18/2026 20:58 | 96 | 220.85 |
| 06/18/2026 20:58 | 4 | 220.85 |
| 06/18/2026 20:58 | 4 | 220.85 |
| 06/18/2026 20:58 | 2 | 220.87 |
| 06/18/2026 20:57 | 1 | 220.89 |
| 06/18/2026 20:57 | 2 | 220.85 |
| 06/18/2026 20:57 | 5 | 220.85 |
| 06/18/2026 20:57 | 1 | 220.93 |
| 06/18/2026 20:57 | 1 | 220.93 |
| 06/18/2026 20:57 | 100 | 220.93 |
| 06/18/2026 20:56 | 50 | 221.00 |
| 06/18/2026 20:56 | 3 | 220.98 |
| 06/18/2026 20:56 | 200 | 221.00 |
| 06/18/2026 20:56 | 70 | 221.00 |
| 06/18/2026 20:56 | 130 | 221.01 |
| 06/18/2026 20:56 | 12 | 221.01 |
| 06/18/2026 20:56 | 100 | 221.02 |
| 06/18/2026 20:56 | 98 | 221.03 |
| 06/18/2026 20:56 | 2 | 221.03 |
| 06/18/2026 20:56 | 1 | 221.04 |
| 06/18/2026 20:56 | 99 | 221.04 |
| 06/18/2026 20:56 | 91 | 221.04 |
| 06/18/2026 20:56 | 9 | 221.04 |
| 06/18/2026 20:56 | 19 | 221.15 |
| 06/18/2026 20:56 | 12 | 221.13 |
| 06/18/2026 20:56 | 60 | 221.17 |
| 06/18/2026 20:56 | 100 | 221.12 |
| 06/18/2026 20:56 | 50 | 221.115 |
| 06/18/2026 20:56 | 100 | 221.115 |
| 06/18/2026 20:56 | 1 | 221.08 |
| 06/18/2026 20:56 | 33 | 221.12 |
| 06/18/2026 20:56 | 40 | 221.11 |
| 06/18/2026 20:56 | 60 | 221.11 |
| 06/18/2026 20:56 | 40 | 221.10 |
| 06/18/2026 20:56 | 60 | 221.10 |
| 06/18/2026 20:56 | 8 | 221.11 |
| 06/18/2026 20:56 | 64 | 221.11 |
| 06/18/2026 20:56 | 1 | 221.11 |
| 06/18/2026 20:56 | 27 | 221.11 |
| 06/18/2026 20:56 | 72 | 221.11 |
| 06/18/2026 20:56 | 1 | 221.11 |
| 06/18/2026 20:56 | 27 | 221.11 |
| 06/18/2026 20:56 | 90 | 221.05 |
| 06/18/2026 20:56 | 10 | 221.05 |
| 06/18/2026 20:56 | 100 | 221.06 |
| 06/18/2026 20:56 | 100 | 221.06 |
| 06/18/2026 20:56 | 100 | 221.06 |
| 06/18/2026 20:56 | 5 | 221.09 |
| 06/18/2026 20:56 | 5 | 221.09 |
| 06/18/2026 20:56 | 5 | 221.09 |
| 06/18/2026 20:56 | 80 | 221.09 |
| 06/18/2026 20:56 | 20 | 221.09 |
| 06/18/2026 20:56 | 5 | 221.10 |
| 06/18/2026 20:56 | 5 | 221.10 |
| 06/18/2026 20:56 | 100 | 221.11 |
| 06/18/2026 20:56 | 2 | 221.11 |
| 06/18/2026 20:56 | 100 | 221.11 |
| 06/18/2026 20:56 | 90 | 221.22 |
| 06/18/2026 20:56 | 10 | 221.22 |
| 06/18/2026 20:56 | 36 | 221.17 |
| 06/18/2026 20:56 | 70 | 221.17 |
| 06/18/2026 20:56 | 130 | 221.19 |
| 06/18/2026 20:55 | 48 | 221.25 |
| 06/18/2026 20:55 | 20 | 221.29 |
| 06/18/2026 20:55 | 1 | 221.305 |
| 06/18/2026 20:55 | 1 | 221.305 |
| 06/18/2026 20:55 | 15 | 221.25 |
| 06/18/2026 20:55 | 100 | 221.30 |
| 06/18/2026 20:55 | 1 | 221.24 |
| 06/18/2026 20:55 | 1 | 221.24 |
| 06/18/2026 20:55 | 28 | 221.21 |
| 06/18/2026 20:55 | 28 | 221.22 |
| 06/18/2026 20:55 | 3 | 221.17 |
| 06/18/2026 20:54 | 2 | 221.17 |
| 06/18/2026 20:54 | 20 | 221.12 |
| 06/18/2026 20:54 | 20 | 221.12 |
| 06/18/2026 20:54 | 50 | 221.12 |
| 06/18/2026 20:54 | 50 | 221.12 |
| 06/18/2026 20:54 | 2 | 221.16 |
| 06/18/2026 20:54 | 100 | 221.17 |
| 06/18/2026 20:54 | 100 | 221.21 |
| 06/18/2026 20:54 | 1 | 221.23 |
| 06/18/2026 20:54 | 200 | 221.23 |
| 06/18/2026 20:54 | 200 | 221.23 |
| 06/18/2026 20:54 | 99 | 221.23 |
| 06/18/2026 20:54 | 1 | 221.23 |
| 06/18/2026 20:54 | 100 | 221.305 |
| 06/18/2026 20:54 | 64 | 221.31 |
| 06/18/2026 20:54 | 100 | 221.31 |
| 06/18/2026 20:54 | 100 | 221.31 |
| 06/18/2026 20:54 | 20 | 221.31 |
| 06/18/2026 20:54 | 5 | 221.31 |
| 06/18/2026 20:54 | 13 | 221.31 |
| 06/18/2026 20:54 | 1 | 221.35 |
| 06/18/2026 20:53 | 100 | 221.44 |
| 06/18/2026 20:53 | 1 | 221.45 |
| 06/18/2026 20:53 | 58 | 221.45 |
| 06/18/2026 20:53 | 42 | 221.45 |
| 06/18/2026 20:53 | 2 | 221.45 |
| 06/18/2026 20:53 | 11 | 221.72 |
| 06/18/2026 20:53 | 11 | 221.70 |
| 06/18/2026 20:53 | 11 | 221.70 |
| 06/18/2026 20:53 | 11 | 221.72 |
| 06/18/2026 20:52 | 1 | 221.72 |
| 06/18/2026 20:52 | 3 | 221.67 |
| 06/18/2026 20:52 | 15 | 221.56 |
| 06/18/2026 20:52 | 19 | 221.56 |
| 06/18/2026 20:52 | 4 | 221.56 |
| 06/18/2026 20:52 | 6 | 221.55 |
| 06/18/2026 20:52 | 1 | 221.55 |
| 06/18/2026 20:52 | 9 | 221.51 |
| 06/18/2026 20:52 | 25 | 221.54 |
| 06/18/2026 20:52 | 1 | 221.60 |
| 06/18/2026 20:52 | 31 | 221.59 |
| 06/18/2026 20:52 | 4 | 221.58 |
| 06/18/2026 20:52 | 20 | 221.58 |
| 06/18/2026 20:52 | 48 | 221.68 |
| 06/18/2026 20:52 | 10 | 221.69 |
| 06/18/2026 20:52 | 10 | 221.69 |
| 06/18/2026 20:52 | 14 | 221.69 |
| 06/18/2026 20:52 | 15 | 221.69 |
| 06/18/2026 20:52 | 50 | 221.69 |
| 06/18/2026 20:52 | 2 | 221.69 |
| 06/18/2026 20:52 | 100 | 221.66 |
| 06/18/2026 20:52 | 17 | 221.66 |
| 06/18/2026 20:52 | 88 | 221.37 |
| 06/18/2026 20:52 | 130 | 221.44 |
| 06/18/2026 20:52 | 30 | 221.50 |
| 06/18/2026 20:52 | 20 | 221.50 |
| 06/18/2026 20:51 | 30 | 221.50 |
| 06/18/2026 20:51 | 20 | 221.50 |
| 06/18/2026 20:51 | 100 | 221.48 |
| 06/18/2026 20:51 | 1 | 221.61 |
| 06/18/2026 20:51 | 1 | 221.60 |
| 06/18/2026 20:51 | 100 | 221.59 |
| 06/18/2026 20:51 | 48 | 221.59 |
| 06/18/2026 20:51 | 16 | 221.50 |
| 06/18/2026 20:51 | 19 | 221.50 |
| 06/18/2026 20:51 | 20 | 221.50 |
| 06/18/2026 20:51 | 15 | 221.40 |
| 06/18/2026 20:51 | 11 | 221.40 |
| 06/18/2026 20:51 | 10 | 221.40 |
| 06/18/2026 20:51 | 1 | 221.40 |
| 06/18/2026 20:51 | 65 | 221.40 |
| 06/18/2026 20:51 | 1 | 221.40 |
| 06/18/2026 20:51 | 28 | 221.40 |
| 06/18/2026 20:51 | 6 | 221.40 |
| 06/18/2026 20:51 | 130 | 221.38 |
| 06/18/2026 20:51 | 100 | 221.38 |
| 06/18/2026 20:51 | 25 | 221.34 |
| 06/18/2026 20:51 | 4 | 221.30 |
| 06/18/2026 20:51 | 5 | 221.24 |
| 06/18/2026 20:51 | 49 | 221.19 |
| 06/18/2026 20:51 | 10 | 221.19 |
| 06/18/2026 20:51 | 7 | 221.17 |
| 06/18/2026 20:51 | 10 | 221.17 |
| 06/18/2026 20:51 | 2 | 221.18 |
| 06/18/2026 20:51 | 1 | 221.18 |
| 06/18/2026 20:51 | 1 | 221.18 |
| 06/18/2026 20:51 | 1 | 221.18 |
| 06/18/2026 20:51 | 5 | 221.20 |
| 06/18/2026 20:51 | 2 | 221.18 |
| 06/18/2026 20:51 | 5 | 221.18 |
| 06/18/2026 20:51 | 5 | 221.20 |
| 06/18/2026 20:51 | 5 | 221.20 |
| 06/18/2026 20:51 | 10 | 221.20 |
| 06/18/2026 20:51 | 50 | 221.21 |
| 06/18/2026 20:51 | 16 | 221.21 |
| 06/18/2026 20:51 | 16 | 221.21 |
| 06/18/2026 20:51 | 5 | 221.21 |
| 06/18/2026 20:51 | 1 | 221.21 |
| 06/18/2026 20:51 | 10 | 221.21 |
| 06/18/2026 20:51 | 1 | 221.22 |
| 06/18/2026 20:51 | 1 | 221.22 |
| 06/18/2026 20:51 | 98 | 221.22 |
| 06/18/2026 20:51 | 2 | 221.22 |
| 06/18/2026 20:51 | 100 | 221.24 |
| 06/18/2026 20:50 | 20 | 221.41 |
| 06/18/2026 20:50 | 43 | 221.50 |
| 06/18/2026 20:50 | 20 | 221.50 |
| 06/18/2026 20:50 | 8 | 221.66 |
| 06/18/2026 20:50 | 7 | 221.66 |
| 06/18/2026 20:50 | 16 | 221.66 |
| 06/18/2026 20:50 | 1 | 221.61 |
| 06/18/2026 20:50 | 15 | 221.61 |
| 06/18/2026 20:50 | 5 | 221.61 |
| 06/18/2026 20:50 | 44 | 221.59 |
| 06/18/2026 20:50 | 7 | 221.59 |
| 06/18/2026 20:50 | 1 | 221.61 |
| 06/18/2026 20:50 | 6 | 221.55 |
| 06/18/2026 20:50 | 56 | 221.55 |
| 06/18/2026 20:50 | 6 | 221.55 |
| 06/18/2026 20:50 | 13 | 221.55 |
| 06/18/2026 20:50 | 7 | 221.55 |
| 06/18/2026 20:50 | 12 | 221.55 |
| 06/18/2026 20:50 | 86 | 221.55 |
| 06/18/2026 20:50 | 26 | 221.56 |
| 06/18/2026 20:50 | 192 | 221.55 |
| 06/18/2026 20:50 | 100 | 221.55 |
| 06/18/2026 20:50 | 82 | 221.55 |
| 06/18/2026 20:50 | 100 | 221.55 |
| 06/18/2026 20:50 | 20 | 221.54 |
| 06/18/2026 20:49 | 1 | 221.41 |
| 06/18/2026 20:49 | 2 | 221.41 |
| 06/18/2026 20:49 | 1 | 221.365 |
| 06/18/2026 20:49 | 15 | 221.49 |
| 06/18/2026 20:49 | 20 | 221.37 |
| 06/18/2026 20:49 | 43 | 221.51 |
| 06/18/2026 20:49 | 15 | 221.49 |
| 06/18/2026 20:49 | 20 | 221.49 |
| 06/18/2026 20:49 | 6 | 221.49 |
| 06/18/2026 20:49 | 1 | 221.56 |
| 06/18/2026 20:49 | 17 | 221.56 |
| 06/18/2026 20:49 | 1 | 221.56 |
| 06/18/2026 20:49 | 16 | 221.52 |
| 06/18/2026 20:49 | 4 | 221.49 |
| 06/18/2026 20:49 | 100 | 221.49 |
| 06/18/2026 20:49 | 114 | 221.51 |
| 06/18/2026 20:49 | 10 | 221.43 |
| 06/18/2026 20:49 | 18 | 221.43 |
| 06/18/2026 20:49 | 4 | 221.44 |
| 06/18/2026 20:49 | 50 | 221.43 |
| 06/18/2026 20:49 | 49 | 221.365 |
| 06/18/2026 20:49 | 1 | 221.365 |
| 06/18/2026 20:49 | 17 | 221.365 |
| 06/18/2026 20:49 | 11 | 221.365 |
| 06/18/2026 20:49 | 11 | 221.365 |
| 06/18/2026 20:48 | 7 | 221.38 |
| 06/18/2026 20:48 | 10 | 221.31 |
| 06/18/2026 20:48 | 100 | 221.22 |
| 06/18/2026 20:48 | 466 | 221.18 |
| 06/18/2026 20:48 | 7 | 221.18 |
| 06/18/2026 20:48 | 2 | 221.20 |
| 06/18/2026 20:48 | 1 | 221.20 |
| 06/18/2026 20:48 | 1 | 221.20 |
| 06/18/2026 20:48 | 124 | 221.25 |
| 06/18/2026 20:48 | 4 | 221.25 |
| 06/18/2026 20:48 | 2 | 221.25 |
| 06/18/2026 20:48 | 2 | 221.22 |
| 06/18/2026 20:48 | 16 | 221.23 |
| 06/18/2026 20:48 | 31 | 221.23 |
| 06/18/2026 20:48 | 49 | 221.24 |
| 06/18/2026 20:48 | 51 | 221.24 |
| 06/18/2026 20:48 | 50 | 221.41 |
| 06/18/2026 20:48 | 12 | 221.41 |
| 06/18/2026 20:48 | 39 | 221.42 |
| 06/18/2026 20:48 | 50 | 221.445 |
| 06/18/2026 20:48 | 50 | 221.445 |
| 06/18/2026 20:48 | 25 | 221.48 |
| 06/18/2026 20:48 | 76 | 221.48 |
| 06/18/2026 20:48 | 100 | 221.49 |
| 06/18/2026 20:48 | 2 | 221.49 |
| 06/18/2026 20:48 | 8 | 221.49 |
| 06/18/2026 20:48 | 48 | 221.48 |
| 06/18/2026 20:48 | 10 | 221.41 |
| 06/18/2026 20:48 | 25 | 221.41 |
| 06/18/2026 20:48 | 48 | 221.335 |
| 06/18/2026 20:48 | 37 | 221.37 |
| 06/18/2026 20:48 | 15 | 221.37 |
| 06/18/2026 20:48 | 55 | 221.37 |
| 06/18/2026 20:48 | 10 | 221.37 |
| 06/18/2026 20:48 | 10 | 221.37 |
| 06/18/2026 20:48 | 4 | 221.37 |
| 06/18/2026 20:48 | 10 | 221.37 |
| 06/18/2026 20:48 | 15 | 221.275 |
| 06/18/2026 20:48 | 100 | 221.22 |
| 06/18/2026 20:48 | 10 | 221.30 |
| 06/18/2026 20:48 | 18 | 221.37 |
| 06/18/2026 20:48 | 4 | 221.36 |
| 06/18/2026 20:48 | 3 | 221.36 |
| 06/18/2026 20:48 | 22 | 221.36 |
| 06/18/2026 20:48 | 1 | 221.36 |
| 06/18/2026 20:48 | 1 | 221.36 |
| 06/18/2026 20:48 | 100 | 221.36 |
| 06/18/2026 20:48 | 48 | 221.35 |
| 06/18/2026 20:48 | 22 | 221.27 |
| 06/18/2026 20:48 | 11 | 221.27 |
| 06/18/2026 20:48 | 18 | 221.27 |
| 06/18/2026 20:47 | 100 | 221.27 |
| 06/18/2026 20:47 | 7 | 221.30 |
| 06/18/2026 20:47 | 1 | 221.30 |
| 06/18/2026 20:47 | 12 | 221.35 |
| 06/18/2026 20:47 | 1 | 221.35 |
| 06/18/2026 20:47 | 34 | 221.265 |
| 06/18/2026 20:47 | 1 | 221.265 |
| 06/18/2026 20:47 | 26 | 221.27 |
| 06/18/2026 20:47 | 19 | 221.27 |
| 06/18/2026 20:47 | 34 | 221.27 |
| 06/18/2026 20:47 | 40 | 221.27 |
| 06/18/2026 20:47 | 100 | 221.27 |
| 06/18/2026 20:47 | 64 | 221.27 |
| 06/18/2026 20:47 | 6 | 221.28 |
| 06/18/2026 20:47 | 10 | 221.17 |
| 06/18/2026 20:47 | 5 | 221.20 |
| 06/18/2026 20:47 | 1 | 221.21 |
| 06/18/2026 20:47 | 94 | 221.21 |
| 06/18/2026 20:47 | 6 | 221.21 |
| 06/18/2026 20:47 | 100 | 221.22 |
| 06/18/2026 20:47 | 7 | 221.26 |
| 06/18/2026 20:47 | 10 | 221.31 |
| 06/18/2026 20:47 | 1 | 221.31 |
| 06/18/2026 20:47 | 9 | 221.31 |
| 06/18/2026 20:47 | 10 | 221.22 |
| 06/18/2026 20:47 | 20 | 221.35 |
| 06/18/2026 20:47 | 1 | 221.22 |
| 06/18/2026 20:47 | 1 | 221.31 |
| 06/18/2026 20:47 | 16 | 221.22 |
| 06/18/2026 20:47 | 4 | 221.32 |
| 06/18/2026 20:47 | 100 | 221.22 |
| 06/18/2026 20:47 | 7 | 221.24 |
| 06/18/2026 20:47 | 88 | 221.22 |
| 06/18/2026 20:47 | 10 | 221.22 |
| 06/18/2026 20:47 | 2 | 221.25 |
| 06/18/2026 20:47 | 20 | 221.25 |
| 06/18/2026 20:47 | 100 | 221.27 |
| 06/18/2026 20:47 | 8 | 221.33 |
| 06/18/2026 20:47 | 100 | 221.33 |
| 06/18/2026 20:47 | 5 | 221.35 |
| 06/18/2026 20:47 | 5 | 221.35 |
| 06/18/2026 20:47 | 5 | 221.35 |
| 06/18/2026 20:47 | 5 | 221.35 |
| 06/18/2026 20:47 | 1 | 221.35 |
| 06/18/2026 20:47 | 100 | 221.35 |
| 06/18/2026 20:47 | 25 | 221.42 |
| 06/18/2026 20:47 | 9 | 221.43 |
| 06/18/2026 20:46 | 6 | 221.55 |
| 06/18/2026 20:46 | 100 | 221.56 |
| 06/18/2026 20:46 | 1 | 221.57 |
| 06/18/2026 20:46 | 793 | 221.57 |
| 06/18/2026 20:46 | 7 | 221.57 |
| 06/18/2026 20:46 | 54 | 221.58 |
| 06/18/2026 20:46 | 17 | 221.60 |
| 06/18/2026 20:46 | 9 | 221.60 |
| 06/18/2026 20:46 | 130 | 221.63 |
| 06/18/2026 20:46 | 98 | 221.62 |
| 06/18/2026 20:46 | 2 | 221.62 |
| 06/18/2026 20:46 | 20 | 221.62 |
| 06/18/2026 20:46 | 20 | 221.62 |
| 06/18/2026 20:46 | 54 | 221.63 |
| 06/18/2026 20:45 | 79 | 221.67 |
| 06/18/2026 20:45 | 21 | 221.67 |
| 06/18/2026 20:45 | 5 | 221.66 |
| 06/18/2026 20:45 | 5 | 221.66 |
| 06/18/2026 20:45 | 5 | 221.66 |
| 06/18/2026 20:45 | 5 | 221.66 |
| 06/18/2026 20:45 | 5 | 221.66 |
| 06/18/2026 20:45 | 100 | 221.66 |
| 06/18/2026 20:45 | 54 | 221.67 |
| 06/18/2026 20:45 | 46 | 221.67 |
| 06/18/2026 20:45 | 2 | 221.67 |
| 06/18/2026 20:45 | 2 | 221.67 |
| 06/18/2026 20:45 | 1 | 221.67 |
| 06/18/2026 20:45 | 100 | 221.67 |
| 06/18/2026 20:45 | 5 | 221.67 |
| 06/18/2026 20:45 | 5 | 221.67 |
| 06/18/2026 20:45 | 9 | 221.67 |
| 06/18/2026 20:45 | 54 | 221.68 |
| 06/18/2026 20:45 | 53 | 221.68 |
| 06/18/2026 20:45 | 1 | 221.68 |
| 06/18/2026 20:45 | 117 | 221.68 |
| 06/18/2026 20:45 | 1 | 221.75 |
| 06/18/2026 20:45 | 33 | 221.84 |
| 06/18/2026 20:45 | 1 | 221.84 |
| 06/18/2026 20:44 | 20 | 221.85 |
| 06/18/2026 20:44 | 11 | 221.85 |
| 06/18/2026 20:44 | 1 | 221.85 |
| 06/18/2026 20:44 | 1 | 221.85 |
| 06/18/2026 20:44 | 32 | 221.85 |
| 06/18/2026 20:44 | 100 | 221.76 |
| 06/18/2026 20:44 | 29 | 221.69 |
| 06/18/2026 20:44 | 34 | 221.73 |
| 06/18/2026 20:44 | 1 | 221.73 |
| 06/18/2026 20:44 | 100 | 221.75 |
| 06/18/2026 20:44 | 99 | 221.77 |
| 06/18/2026 20:44 | 1 | 221.77 |
| 06/18/2026 20:44 | 9 | 221.84 |
| 06/18/2026 20:44 | 9 | 221.85 |
| 06/18/2026 20:44 | 9 | 221.85 |
| 06/18/2026 20:44 | 61 | 221.97 |
| 06/18/2026 20:44 | 70 | 221.97 |
| 06/18/2026 20:44 | 130 | 221.98 |
| 06/18/2026 20:44 | 29 | 221.98 |
| 06/18/2026 20:44 | 4 | 221.98 |
| 06/18/2026 20:44 | 100 | 222.01 |
| 06/18/2026 20:44 | 10 | 222.01 |
| 06/18/2026 20:44 | 10 | 222.01 |
| 06/18/2026 20:44 | 75 | 222.01 |
| 06/18/2026 20:44 | 1 | 222.01 |
| 06/18/2026 20:44 | 1 | 222.01 |
| 06/18/2026 20:44 | 19 | 222.01 |
| 06/18/2026 20:44 | 7 | 222.00 |
| 06/18/2026 20:44 | 20 | 222.00 |
| 06/18/2026 20:44 | 50 | 222.00 |
| 06/18/2026 20:44 | 18 | 222.00 |
| 06/18/2026 20:44 | 2 | 221.99 |
| 06/18/2026 20:44 | 64 | 221.97 |
| 06/18/2026 20:44 | 98 | 221.99 |
| 06/18/2026 20:44 | 232 | 221.97 |
| 06/18/2026 20:44 | 927 | 221.97 |
| 06/18/2026 20:44 | 100 | 221.84 |
| 06/18/2026 20:44 | 4 | 221.94 |
| 06/18/2026 20:44 | 2 | 221.94 |
| 06/18/2026 20:44 | 12 | 221.835 |
| 06/18/2026 20:44 | 23 | 221.835 |
| 06/18/2026 20:44 | 22 | 221.835 |
| 06/18/2026 20:43 | 9 | 221.835 |
| 06/18/2026 20:43 | 46 | 221.91 |
| 06/18/2026 20:43 | 50 | 221.835 |
| 06/18/2026 20:43 | 96 | 221.88 |
| 06/18/2026 20:42 | 18 | 221.97 |
| 06/18/2026 20:42 | 6 | 221.97 |
| 06/18/2026 20:42 | 43 | 221.96 |
| 06/18/2026 20:42 | 10 | 221.90 |
| 06/18/2026 20:41 | 104 | 221.84 |
| 06/18/2026 20:41 | 7 | 221.81 |
| 06/18/2026 20:41 | 3 | 221.81 |
| 06/18/2026 20:41 | 2 | 221.81 |
| 06/18/2026 20:41 | 12 | 221.72 |
| 06/18/2026 20:41 | 18 | 221.72 |
| 06/18/2026 20:41 | 10 | 221.69 |
| 06/18/2026 20:41 | 80 | 221.69 |
| 06/18/2026 20:41 | 18 | 221.69 |
| 06/18/2026 20:41 | 1 | 221.69 |
| 06/18/2026 20:41 | 1 | 221.75 |
| 06/18/2026 20:41 | 100 | 221.69 |
| 06/18/2026 20:41 | 100 | 221.75 |
| 06/18/2026 20:41 | 10 | 221.75 |
| 06/18/2026 20:41 | 50 | 221.75 |
| 06/18/2026 20:41 | 12 | 221.75 |
| 06/18/2026 20:41 | 43 | 221.75 |
| 06/18/2026 20:41 | 1 | 221.75 |
| 06/18/2026 20:41 | 131 | 221.75 |
| 06/18/2026 20:41 | 25 | 221.75 |
| 06/18/2026 20:41 | 1 | 221.75 |
| 06/18/2026 20:41 | 40 | 221.70 |
| 06/18/2026 20:40 | 20 | 221.595 |
| 06/18/2026 20:40 | 10 | 221.71 |
| 06/18/2026 20:40 | 5 | 221.71 |
| 06/18/2026 20:40 | 20 | 221.59 |
| 06/18/2026 20:40 | 26 | 221.59 |
| 06/18/2026 20:40 | 189 | 221.53 |
| 06/18/2026 20:40 | 23 | 221.59 |
| 06/18/2026 20:40 | 54 | 221.64 |
| 06/18/2026 20:40 | 76 | 221.64 |
| 06/18/2026 20:40 | 62 | 221.59 |
| 06/18/2026 20:40 | 22 | 221.60 |
| 06/18/2026 20:39 | 39 | 221.57 |
| 06/18/2026 20:39 | 9 | 221.57 |
| 06/18/2026 20:39 | 3 | 221.57 |
| 06/18/2026 20:39 | 27 | 221.59 |
| 06/18/2026 20:39 | 15 | 221.59 |
| 06/18/2026 20:39 | 3 | 221.57 |
| 06/18/2026 20:39 | 3 | 221.57 |
| 06/18/2026 20:39 | 3 | 221.57 |
| 06/18/2026 20:39 | 3 | 221.56 |
| 06/18/2026 20:39 | 3 | 221.56 |
| 06/18/2026 20:39 | 100 | 221.56 |
| 06/18/2026 20:39 | 10 | 221.56 |
| 06/18/2026 20:39 | 3 | 221.56 |
| 06/18/2026 20:39 | 10 | 221.51 |
| 06/18/2026 20:39 | 21 | 221.51 |
| 06/18/2026 20:39 | 2 | 221.43 |
| 06/18/2026 20:39 | 12 | 221.50 |
| 06/18/2026 20:39 | 11 | 221.50 |
| 06/18/2026 20:39 | 102 | 221.50 |
| 06/18/2026 20:39 | 1 | 221.50 |
| 06/18/2026 20:39 | 10 | 221.50 |
| 06/18/2026 20:39 | 50 | 221.51 |
| 06/18/2026 20:39 | 11 | 221.52 |
| 06/18/2026 20:39 | 45 | 221.52 |
| 06/18/2026 20:39 | 11 | 221.52 |
| 06/18/2026 20:39 | 11 | 221.52 |
| 06/18/2026 20:39 | 11 | 221.52 |
| 06/18/2026 20:39 | 11 | 221.52 |
| 06/18/2026 20:39 | 2 | 221.51 |
| 06/18/2026 20:39 | 13 | 221.51 |
| 06/18/2026 20:39 | 100 | 221.51 |
| 06/18/2026 20:39 | 100 | 221.52 |
| 06/18/2026 20:39 | 15 | 221.52 |
| 06/18/2026 20:39 | 100 | 221.54 |
| 06/18/2026 20:39 | 24 | 221.66 |
| 06/18/2026 20:38 | 1 | 221.605 |
| 06/18/2026 20:38 | 10 | 221.65 |
| 06/18/2026 20:38 | 31 | 221.65 |
| 06/18/2026 20:38 | 100 | 221.59 |
| 06/18/2026 20:38 | 50 | 221.59 |
| 06/18/2026 20:38 | 22 | 221.59 |
| 06/18/2026 20:38 | 100 | 221.59 |
| 06/18/2026 20:38 | 5 | 221.58 |
| 06/18/2026 20:38 | 10 | 221.58 |
| 06/18/2026 20:38 | 1 | 221.58 |
| 06/18/2026 20:38 | 25 | 221.465 |
| 06/18/2026 20:38 | 20 | 221.465 |
| 06/18/2026 20:38 | 25 | 221.46 |
| 06/18/2026 20:38 | 1 | 221.53 |
| 06/18/2026 20:38 | 3 | 221.53 |
| 06/18/2026 20:38 | 3 | 221.53 |
| 06/18/2026 20:38 | 6 | 221.52 |
| 06/18/2026 20:38 | 4 | 221.52 |
| 06/18/2026 20:38 | 4 | 221.54 |
| 06/18/2026 20:38 | 23 | 221.54 |
| 06/18/2026 20:38 | 28 | 221.55 |
| 06/18/2026 20:38 | 7 | 221.55 |
| 06/18/2026 20:38 | 2 | 221.54 |
| 06/18/2026 20:38 | 14 | 221.50 |
| 06/18/2026 20:38 | 5 | 221.50 |
| 06/18/2026 20:38 | 30 | 221.55 |
| 06/18/2026 20:38 | 8 | 221.55 |
| 06/18/2026 20:38 | 1 | 221.55 |
| 06/18/2026 20:38 | 1 | 221.55 |
| 06/18/2026 20:38 | 11 | 221.55 |
| 06/18/2026 20:38 | 8 | 221.50 |
| 06/18/2026 20:37 | 10 | 221.58 |
| 06/18/2026 20:37 | 6 | 221.59 |
| 06/18/2026 20:37 | 89 | 221.58 |
| 06/18/2026 20:37 | 7 | 221.54 |
| 06/18/2026 20:37 | 8 | 221.54 |
| 06/18/2026 20:37 | 12 | 221.54 |
| 06/18/2026 20:37 | 1 | 221.50 |
| 06/18/2026 20:37 | 40 | 221.43 |
| 06/18/2026 20:37 | 10 | 221.48 |
| 06/18/2026 20:37 | 14 | 221.48 |
| 06/18/2026 20:37 | 7 | 221.48 |
| 06/18/2026 20:37 | 1 | 221.48 |
| 06/18/2026 20:37 | 1 | 221.48 |
| 06/18/2026 20:37 | 13 | 221.48 |
| 06/18/2026 20:37 | 10 | 221.47 |
| 06/18/2026 20:37 | 3 | 221.39 |
| 06/18/2026 20:37 | 1 | 221.39 |
| 06/18/2026 20:37 | 82 | 221.335 |
| 06/18/2026 20:37 | 1 | 221.34 |
| 06/18/2026 20:37 | 100 | 221.33 |
| 06/18/2026 20:37 | 100 | 221.33 |
| 06/18/2026 20:37 | 7 | 221.33 |
| 06/18/2026 20:37 | 6 | 221.33 |
| 06/18/2026 20:37 | 6 | 221.40 |
| 06/18/2026 20:37 | 6 | 221.41 |
| 06/18/2026 20:37 | 100 | 221.43 |
| 06/18/2026 20:37 | 6 | 221.51 |
| 06/18/2026 20:37 | 1 | 221.53 |
| 06/18/2026 20:37 | 19 | 221.53 |
| 06/18/2026 20:37 | 4 | 221.54 |
| 06/18/2026 20:37 | 1 | 221.54 |
| 06/18/2026 20:37 | 1 | 221.54 |
| 06/18/2026 20:37 | 77 | 221.55 |
| 06/18/2026 20:37 | 23 | 221.55 |
| 06/18/2026 20:37 | 2 | 221.57 |
| 06/18/2026 20:37 | 2 | 221.57 |
| 06/18/2026 20:37 | 1 | 221.57 |
| 06/18/2026 20:37 | 5 | 221.59 |
| 06/18/2026 20:37 | 3 | 221.59 |
| 06/18/2026 20:37 | 100 | 221.60 |
| 06/18/2026 20:36 | 2 | 221.59 |
| 06/18/2026 20:36 | 100 | 221.63 |
| 06/18/2026 20:36 | 4 | 221.64 |
| 06/18/2026 20:36 | 10 | 221.64 |
| 06/18/2026 20:36 | 51 | 221.64 |
| 06/18/2026 20:36 | 9 | 221.64 |
| 06/18/2026 20:36 | 40 | 221.64 |
| 06/18/2026 20:36 | 100 | 221.77 |
| 06/18/2026 20:36 | 50 | 221.76 |
| 06/18/2026 20:36 | 100 | 221.77 |
| 06/18/2026 20:36 | 33 | 221.77 |
| 06/18/2026 20:36 | 25 | 221.77 |
| 06/18/2026 20:36 | 100 | 221.65 |
| 06/18/2026 20:36 | 84 | 221.68 |
| 06/18/2026 20:36 | 16 | 221.68 |
| 06/18/2026 20:36 | 5 | 221.68 |
| 06/18/2026 20:36 | 5 | 221.68 |
| 06/18/2026 20:36 | 72 | 221.68 |
| 06/18/2026 20:36 | 28 | 221.68 |
| 06/18/2026 20:36 | 2 | 221.69 |
| 06/18/2026 20:36 | 100 | 221.69 |
| 06/18/2026 20:36 | 98 | 221.69 |
| 06/18/2026 20:36 | 2 | 221.69 |
| 06/18/2026 20:35 | 5 | 221.74 |
| 06/18/2026 20:35 | 5 | 221.74 |
| 06/18/2026 20:35 | 58 | 221.74 |
| 06/18/2026 20:35 | 42 | 221.74 |
| 06/18/2026 20:35 | 10 | 221.75 |
| 06/18/2026 20:35 | 1 | 221.75 |
| 06/18/2026 20:35 | 1 | 221.75 |
| 06/18/2026 20:35 | 100 | 221.75 |
| 06/18/2026 20:35 | 26 | 221.79 |
| 06/18/2026 20:35 | 15 | 221.94 |
| 06/18/2026 20:35 | 14 | 221.94 |
| 06/18/2026 20:34 | 30 | 221.94 |
| 06/18/2026 20:34 | 5 | 221.94 |
| 06/18/2026 20:34 | 17 | 221.80 |
| 06/18/2026 20:34 | 100 | 221.985 |
| 06/18/2026 20:34 | 100 | 221.985 |
| 06/18/2026 20:34 | 4 | 222.03 |
| 06/18/2026 20:34 | 16 | 222.03 |
| 06/18/2026 20:34 | 5 | 222.01 |
| 06/18/2026 20:34 | 1 | 221.99 |
| 06/18/2026 20:34 | 15 | 221.935 |
| 06/18/2026 20:34 | 85 | 221.935 |
| 06/18/2026 20:34 | 50 | 221.94 |
| 06/18/2026 20:34 | 50 | 221.97 |
| 06/18/2026 20:34 | 2 | 221.97 |
| 06/18/2026 20:34 | 13 | 221.97 |
| 06/18/2026 20:34 | 10 | 221.97 |
| 06/18/2026 20:34 | 1 | 221.97 |
| 06/18/2026 20:34 | 76 | 221.96 |
| 06/18/2026 20:34 | 1 | 221.93 |
| 06/18/2026 20:34 | 3 | 221.93 |
| 06/18/2026 20:34 | 10 | 221.92 |
| 06/18/2026 20:34 | 4 | 221.92 |
| 06/18/2026 20:34 | 10 | 221.91 |
| 06/18/2026 20:34 | 1 | 221.91 |
| 06/18/2026 20:34 | 69 | 221.78 |
| 06/18/2026 20:34 | 28 | 221.78 |
| 06/18/2026 20:34 | 50 | 221.78 |
| 06/18/2026 20:34 | 33 | 221.77 |
| 06/18/2026 20:34 | 38 | 221.76 |
| 06/18/2026 20:34 | 7 | 221.68 |
| 06/18/2026 20:34 | 3 | 221.72 |
| 06/18/2026 20:34 | 3 | 221.72 |
| 06/18/2026 20:34 | 40 | 221.73 |
| 06/18/2026 20:34 | 13 | 221.71 |
| 06/18/2026 20:34 | 20 | 221.73 |
| 06/18/2026 20:34 | 7 | 221.73 |
| 06/18/2026 20:34 | 100 | 221.73 |
| 06/18/2026 20:34 | 15 | 221.73 |
| 06/18/2026 20:34 | 2 | 221.73 |
| 06/18/2026 20:34 | 10 | 221.73 |
| 06/18/2026 20:34 | 27 | 221.73 |
| 06/18/2026 20:34 | 63 | 221.73 |
| 06/18/2026 20:34 | 10 | 221.73 |
| 06/18/2026 20:34 | 18 | 221.73 |
| 06/18/2026 20:34 | 2 | 221.73 |
| 06/18/2026 20:34 | 96 | 221.76 |
| 06/18/2026 20:34 | 34 | 221.76 |
| 06/18/2026 20:34 | 12 | 221.73 |
| 06/18/2026 20:34 | 100 | 221.73 |
| 06/18/2026 20:34 | 1 | 221.79 |
| 06/18/2026 20:34 | 1 | 221.79 |
| 06/18/2026 20:34 | 98 | 221.79 |
| 06/18/2026 20:34 | 10 | 221.79 |
| 06/18/2026 20:34 | 33 | 221.79 |
| 06/18/2026 20:34 | 10 | 221.79 |
| 06/18/2026 20:34 | 50 | 221.75 |
| 06/18/2026 20:34 | 130 | 221.73 |
| 06/18/2026 20:33 | 10 | 221.57 |
| 06/18/2026 20:33 | 20 | 221.61 |
| 06/18/2026 20:33 | 1 | 221.68 |
| 06/18/2026 20:33 | 1 | 221.68 |
| 06/18/2026 20:33 | 100 | 221.68 |
| 06/18/2026 20:33 | 6 | 221.68 |
| 06/18/2026 20:33 | 6 | 221.68 |
| 06/18/2026 20:33 | 3 | 221.69 |
| 06/18/2026 20:33 | 1 | 221.72 |
| 06/18/2026 20:33 | 1 | 221.72 |
| 06/18/2026 20:33 | 1 | 221.72 |
| 06/18/2026 20:33 | 4 | 221.71 |
| 06/18/2026 20:33 | 6 | 221.71 |
| 06/18/2026 20:33 | 99 | 221.72 |
| 06/18/2026 20:33 | 3 | 221.72 |
| 06/18/2026 20:33 | 3 | 221.78 |
| 06/18/2026 20:33 | 2 | 221.76 |
| 06/18/2026 20:33 | 98 | 221.875 |
| 06/18/2026 20:33 | 1 | 221.875 |
| 06/18/2026 20:33 | 1 | 221.875 |
| 06/18/2026 20:33 | 4 | 221.875 |
| 06/18/2026 20:33 | 2 | 221.875 |
| 06/18/2026 20:33 | 4 | 221.91 |
| 06/18/2026 20:33 | 2 | 221.76 |
| 06/18/2026 20:33 | 45 | 221.76 |
| 06/18/2026 20:33 | 4 | 221.72 |
| 06/18/2026 20:33 | 1 | 221.75 |
| 06/18/2026 20:33 | 1 | 221.76 |
| 06/18/2026 20:33 | 10 | 221.76 |
| 06/18/2026 20:33 | 100 | 221.76 |
| 06/18/2026 20:33 | 16 | 221.76 |
| 06/18/2026 20:33 | 7 | 221.78 |
| 06/18/2026 20:33 | 12 | 221.78 |
| 06/18/2026 20:33 | 4 | 221.79 |
| 06/18/2026 20:33 | 22 | 221.82 |
| 06/18/2026 20:33 | 4 | 221.83 |
| 06/18/2026 20:33 | 100 | 221.84 |
| 06/18/2026 20:33 | 100 | 221.85 |
| 06/18/2026 20:33 | 130 | 221.86 |
| 06/18/2026 20:33 | 7 | 221.99 |
| 06/18/2026 20:33 | 3 | 221.99 |
| 06/18/2026 20:32 | 50 | 221.86 |
| 06/18/2026 20:32 | 100 | 221.88 |
| 06/18/2026 20:32 | 5 | 221.92 |
| 06/18/2026 20:32 | 4 | 221.92 |
| 06/18/2026 20:32 | 5 | 221.93 |
| 06/18/2026 20:32 | 10 | 221.93 |
| 06/18/2026 20:32 | 1 | 221.94 |
| 06/18/2026 20:32 | 400 | 221.94 |
| 06/18/2026 20:32 | 100 | 222.07 |
| 06/18/2026 20:32 | 67 | 222.13 |
| 06/18/2026 20:32 | 33 | 222.13 |
| 06/18/2026 20:32 | 100 | 222.14 |
| 06/18/2026 20:32 | 100 | 222.14 |
| 06/18/2026 20:32 | 97 | 222.15 |
| 06/18/2026 20:32 | 3 | 222.15 |
| 06/18/2026 20:32 | 26 | 222.24 |
| 06/18/2026 20:32 | 4 | 222.13 |
| 06/18/2026 20:32 | 4 | 222.24 |
| 06/18/2026 20:32 | 45 | 222.19 |
| 06/18/2026 20:32 | 2 | 222.19 |
| 06/18/2026 20:32 | 5 | 222.19 |
| 06/18/2026 20:32 | 25 | 222.19 |
| 06/18/2026 20:32 | 2 | 222.20 |
| 06/18/2026 20:32 | 3 | 222.21 |
| 06/18/2026 20:32 | 10 | 222.29 |
| 06/18/2026 20:32 | 1 | 222.29 |
| 06/18/2026 20:32 | 81 | 222.29 |
| 06/18/2026 20:32 | 19 | 222.29 |
| 06/18/2026 20:32 | 1 | 222.29 |
| 06/18/2026 20:32 | 3 | 222.41 |
| 06/18/2026 20:32 | 1 | 222.44 |
| 06/18/2026 20:32 | 70 | 222.44 |
| 06/18/2026 20:32 | 100 | 222.43 |
| 06/18/2026 20:32 | 30 | 222.43 |
| 06/18/2026 20:32 | 100 | 222.35 |
| 06/18/2026 20:31 | 130 | 222.33 |
| 06/18/2026 20:31 | 38 | 222.32 |
| 06/18/2026 20:31 | 43 | 222.37 |
| 06/18/2026 20:31 | 57 | 222.37 |
| 06/18/2026 20:31 | 10 | 222.38 |
| 06/18/2026 20:31 | 100 | 222.38 |
| 06/18/2026 20:31 | 9 | 222.38 |
| 06/18/2026 20:31 | 130 | 222.52 |
| 06/18/2026 20:31 | 5 | 222.52 |
| 06/18/2026 20:31 | 10 | 222.45 |
| 06/18/2026 20:31 | 20 | 222.45 |
| 06/18/2026 20:31 | 10 | 222.45 |
| 06/18/2026 20:31 | 10 | 222.46 |
| 06/18/2026 20:31 | 15 | 222.46 |
| 06/18/2026 20:31 | 3 | 222.46 |
| 06/18/2026 20:31 | 11 | 222.46 |
| 06/18/2026 20:31 | 2 | 222.46 |
| 06/18/2026 20:31 | 1 | 222.46 |
| 06/18/2026 20:31 | 42 | 222.46 |
| 06/18/2026 20:31 | 5 | 222.46 |
| 06/18/2026 20:31 | 11 | 222.46 |
| 06/18/2026 20:31 | 89 | 222.46 |
| 06/18/2026 20:31 | 100 | 222.48 |
| 06/18/2026 20:31 | 217 | 222.48 |
| 06/18/2026 20:31 | 100 | 222.645 |
| 06/18/2026 20:31 | 31 | 222.68 |
| 06/18/2026 20:31 | 8 | 222.76 |
| 06/18/2026 20:31 | 1 | 222.76 |
| 06/18/2026 20:30 | 45 | 222.67 |
| 06/18/2026 20:30 | 1 | 222.77 |
| 06/18/2026 20:30 | 10 | 222.77 |
| 06/18/2026 20:30 | 5 | 222.77 |
| 06/18/2026 20:30 | 22 | 222.655 |
| 06/18/2026 20:30 | 15 | 222.70 |
| 06/18/2026 20:30 | 40 | 222.67 |
| 06/18/2026 20:30 | 10 | 222.65 |
| 06/18/2026 20:30 | 10 | 222.65 |
| 06/18/2026 20:30 | 14 | 222.65 |
| 06/18/2026 20:30 | 20 | 222.65 |
| 06/18/2026 20:30 | 1 | 222.65 |
| 06/18/2026 20:30 | 30 | 222.65 |
| 06/18/2026 20:30 | 1 | 222.65 |
| 06/18/2026 20:30 | 1 | 222.65 |
| 06/18/2026 20:30 | 11 | 222.65 |
| 06/18/2026 20:30 | 20 | 222.62 |
| 06/18/2026 20:30 | 10 | 222.62 |
| 06/18/2026 20:30 | 5 | 222.62 |
| 06/18/2026 20:30 | 8 | 222.62 |
| 06/18/2026 20:30 | 10 | 222.62 |
| 06/18/2026 20:30 | 20 | 222.67 |
| 06/18/2026 20:30 | 4 | 222.66 |
| 06/18/2026 20:30 | 20 | 222.66 |
| 06/18/2026 20:30 | 2 | 222.66 |
| 06/18/2026 20:29 | 10 | 222.60 |
| 06/18/2026 20:29 | 10 | 222.60 |
| 06/18/2026 20:29 | 4 | 222.60 |
| 06/18/2026 20:29 | 6 | 222.60 |
| 06/18/2026 20:29 | 30 | 222.51 |
| 06/18/2026 20:29 | 15 | 222.51 |
| 06/18/2026 20:29 | 23 | 222.51 |
| 06/18/2026 20:29 | 30 | 222.59 |
| 06/18/2026 20:29 | 30 | 222.59 |
| 06/18/2026 20:29 | 3 | 222.56 |
| 06/18/2026 20:29 | 44 | 222.53 |
| 06/18/2026 20:29 | 20 | 222.53 |
| 06/18/2026 20:29 | 11 | 222.60 |
| 06/18/2026 20:29 | 1 | 222.60 |
| 06/18/2026 20:29 | 52 | 222.51 |
| 06/18/2026 20:29 | 22 | 222.52 |
| 06/18/2026 20:29 | 47 | 222.61 |
| 06/18/2026 20:29 | 33 | 222.61 |
| 06/18/2026 20:29 | 9 | 222.61 |
| 06/18/2026 20:29 | 1 | 222.61 |
| 06/18/2026 20:29 | 21 | 222.61 |
| 06/18/2026 20:29 | 1 | 222.61 |
| 06/18/2026 20:29 | 1 | 222.61 |
| 06/18/2026 20:29 | 5 | 222.60 |
| 06/18/2026 20:29 | 10 | 222.60 |
| 06/18/2026 20:29 | 35 | 222.59 |
| 06/18/2026 20:29 | 65 | 222.53 |
| 06/18/2026 20:29 | 3 | 222.57 |
| 06/18/2026 20:28 | 40 | 222.55 |
| 06/18/2026 20:28 | 45 | 222.60 |
| 06/18/2026 20:28 | 91 | 222.60 |
| 06/18/2026 20:28 | 10 | 222.60 |
| 06/18/2026 20:28 | 20 | 222.60 |
| 06/18/2026 20:28 | 2 | 222.60 |
| 06/18/2026 20:28 | 69 | 222.58 |
| 06/18/2026 20:28 | 31 | 222.58 |
| 06/18/2026 20:28 | 10 | 222.57 |
| 06/18/2026 20:28 | 16 | 222.57 |
| 06/18/2026 20:28 | 4 | 222.57 |
| 06/18/2026 20:28 | 1 | 222.60 |
| 06/18/2026 20:28 | 20 | 222.50 |
| 06/18/2026 20:28 | 10 | 222.44 |
| 06/18/2026 20:28 | 25 | 222.48 |
| 06/18/2026 20:28 | 25 | 222.50 |
| 06/18/2026 20:27 | 26 | 222.39 |
| 06/18/2026 20:27 | 300 | 222.39 |
| 06/18/2026 20:27 | 26 | 222.39 |
| 06/18/2026 20:27 | 33 | 222.42 |
| 06/18/2026 20:27 | 20 | 222.30 |
| 06/18/2026 20:27 | 13 | 222.46 |
| 06/18/2026 20:27 | 9 | 222.415 |
| 06/18/2026 20:27 | 4 | 222.41 |
| 06/18/2026 20:27 | 1 | 222.32 |
| 06/18/2026 20:26 | 10 | 222.41 |
| 06/18/2026 20:26 | 5 | 222.45 |
| 06/18/2026 20:26 | 1 | 222.42 |
| 06/18/2026 20:26 | 50 | 222.42 |
| 06/18/2026 20:26 | 50 | 222.42 |
| 06/18/2026 20:26 | 100 | 222.43 |
| 06/18/2026 20:26 | 20 | 222.49 |
| 06/18/2026 20:26 | 2 | 222.49 |
| 06/18/2026 20:26 | 2 | 222.49 |
| 06/18/2026 20:26 | 55 | 222.48 |
| 06/18/2026 20:26 | 2 | 222.48 |
| 06/18/2026 20:26 | 2 | 222.48 |
| 06/18/2026 20:26 | 100 | 222.48 |
| 06/18/2026 20:26 | 2 | 222.49 |
| 06/18/2026 20:26 | 32 | 222.50 |
| 06/18/2026 20:26 | 78 | 222.50 |
| 06/18/2026 20:26 | 11 | 222.50 |
| 06/18/2026 20:26 | 13 | 222.50 |
| 06/18/2026 20:26 | 5 | 222.535 |
| 06/18/2026 20:26 | 1 | 222.46 |
| 06/18/2026 20:26 | 19 | 222.49 |
| 06/18/2026 20:26 | 20 | 222.49 |
| 06/18/2026 20:26 | 19 | 222.49 |
| 06/18/2026 20:26 | 16 | 222.49 |
| 06/18/2026 20:26 | 20 | 222.49 |
| 06/18/2026 20:26 | 100 | 222.49 |
| 06/18/2026 20:26 | 4 | 222.52 |
| 06/18/2026 20:26 | 100 | 222.56 |
| 06/18/2026 20:26 | 63 | 222.52 |
| 06/18/2026 20:26 | 100 | 222.56 |
| 06/18/2026 20:26 | 61 | 222.56 |
| 06/18/2026 20:26 | 39 | 222.56 |
| 06/18/2026 20:26 | 50 | 222.56 |
| 06/18/2026 20:26 | 100 | 222.56 |
| 06/18/2026 20:26 | 100 | 222.56 |
| 06/18/2026 20:26 | 88 | 222.56 |
| 06/18/2026 20:26 | 12 | 222.56 |
| 06/18/2026 20:26 | 50 | 222.56 |
| 06/18/2026 20:26 | 100 | 222.56 |
| 06/18/2026 20:26 | 15 | 222.56 |
| 06/18/2026 20:26 | 49 | 222.56 |
| 06/18/2026 20:26 | 12 | 222.56 |
| 06/18/2026 20:26 | 39 | 222.56 |
| 06/18/2026 20:26 | 556 | 222.56 |
| 06/18/2026 20:26 | 94 | 222.56 |
| 06/18/2026 20:26 | 61 | 222.52 |
| 06/18/2026 20:26 | 39 | 222.56 |
| 06/18/2026 20:26 | 35 | 222.56 |
| 06/18/2026 20:26 | 65 | 222.56 |
| 06/18/2026 20:26 | 8 | 222.56 |
| 06/18/2026 20:26 | 7 | 222.57 |
| 06/18/2026 20:26 | 17 | 222.57 |
| 06/18/2026 20:26 | 16 | 222.57 |
| 06/18/2026 20:26 | 27 | 222.52 |
| 06/18/2026 20:26 | 33 | 222.56 |
| 06/18/2026 20:26 | 10 | 222.56 |
| 06/18/2026 20:26 | 10 | 222.52 |
| 06/18/2026 20:26 | 7 | 222.52 |
| 06/18/2026 20:26 | 7 | 222.48 |
| 06/18/2026 20:26 | 17 | 222.38 |
| 06/18/2026 20:26 | 4 | 222.44 |
| 06/18/2026 20:26 | 3 | 222.44 |
| 06/18/2026 20:26 | 3 | 222.44 |
| 06/18/2026 20:26 | 2 | 222.44 |
| 06/18/2026 20:26 | 3 | 222.44 |
| 06/18/2026 20:26 | 10 | 222.36 |
| 06/18/2026 20:26 | 62 | 222.42 |
| 06/18/2026 20:26 | 100 | 222.35 |
| 06/18/2026 20:26 | 9 | 222.29 |
| 06/18/2026 20:26 | 5 | 222.29 |
| 06/18/2026 20:26 | 100 | 222.29 |
| 06/18/2026 20:26 | 15 | 222.29 |
| 06/18/2026 20:26 | 2 | 222.29 |
| 06/18/2026 20:26 | 1 | 222.29 |
| 06/18/2026 20:26 | 100 | 222.29 |
| 06/18/2026 20:26 | 10 | 222.30 |
| 06/18/2026 20:26 | 100 | 222.31 |
| 06/18/2026 20:26 | 3 | 222.31 |
| 06/18/2026 20:26 | 15 | 222.475 |
| 06/18/2026 20:25 | 150 | 222.525 |
| 06/18/2026 20:25 | 150 | 222.525 |
| 06/18/2026 20:25 | 9 | 222.525 |
| 06/18/2026 20:25 | 11 | 222.525 |
| 06/18/2026 20:25 | 150 | 222.495 |
| 06/18/2026 20:25 | 150 | 222.495 |
| 06/18/2026 20:25 | 150 | 222.495 |
| 06/18/2026 20:25 | 150 | 222.495 |
| 06/18/2026 20:25 | 19 | 222.495 |
| 06/18/2026 20:25 | 42 | 222.38 |
| 06/18/2026 20:25 | 100 | 222.61 |
| 06/18/2026 20:25 | 12 | 222.61 |
| 06/18/2026 20:25 | 10 | 222.61 |
| 06/18/2026 20:25 | 13 | 222.61 |
| 06/18/2026 20:25 | 1 | 222.61 |
| 06/18/2026 20:25 | 60 | 222.61 |
| 06/18/2026 20:25 | 50 | 222.60 |
| 06/18/2026 20:25 | 2 | 222.60 |
| 06/18/2026 20:25 | 3 | 222.60 |
| 06/18/2026 20:25 | 15 | 222.60 |
| 06/18/2026 20:25 | 5 | 222.56 |
| 06/18/2026 20:25 | 125 | 222.56 |
| 06/18/2026 20:25 | 5 | 222.56 |
| 06/18/2026 20:25 | 10 | 222.51 |
| 06/18/2026 20:25 | 70 | 222.58 |
| 06/18/2026 20:25 | 130 | 222.54 |
| 06/18/2026 20:25 | 23 | 222.54 |
| 06/18/2026 20:25 | 17 | 222.54 |
| 06/18/2026 20:25 | 23 | 222.53 |
| 06/18/2026 20:25 | 37 | 222.53 |
| 06/18/2026 20:25 | 40 | 222.53 |
| 06/18/2026 20:25 | 24 | 222.44 |
| 06/18/2026 20:25 | 21 | 222.44 |
| 06/18/2026 20:24 | 24 | 222.44 |
| 06/18/2026 20:24 | 22 | 222.405 |
| 06/18/2026 20:24 | 37 | 222.405 |
| 06/18/2026 20:24 | 20 | 222.405 |
| 06/18/2026 20:24 | 20 | 222.405 |
| 06/18/2026 20:24 | 9 | 222.40 |
| 06/18/2026 20:24 | 27 | 222.28 |
| 06/18/2026 20:24 | 92 | 222.28 |
| 06/18/2026 20:24 | 8 | 222.28 |
| 06/18/2026 20:24 | 15 | 222.435 |
| 06/18/2026 20:23 | 100 | 222.465 |
| 06/18/2026 20:23 | 4 | 222.465 |
| 06/18/2026 20:23 | 85 | 222.465 |
| 06/18/2026 20:23 | 15 | 222.465 |
| 06/18/2026 20:23 | 2 | 222.445 |
| 06/18/2026 20:23 | 2 | 222.445 |
| 06/18/2026 20:23 | 3 | 222.49 |
| 06/18/2026 20:23 | 3 | 222.49 |
| 06/18/2026 20:23 | 1 | 222.49 |
| 06/18/2026 20:22 | 4 | 222.53 |
| 06/18/2026 20:22 | 2 | 222.53 |
| 06/18/2026 20:22 | 1 | 222.53 |
| 06/18/2026 20:22 | 1 | 222.53 |
| 06/18/2026 20:22 | 14 | 222.53 |
| 06/18/2026 20:22 | 14 | 222.53 |
| 06/18/2026 20:22 | 6 | 222.53 |
| 06/18/2026 20:22 | 4 | 222.50 |
| 06/18/2026 20:22 | 1 | 222.50 |
| 06/18/2026 20:22 | 5 | 222.50 |
| 06/18/2026 20:22 | 9 | 222.50 |
| 06/18/2026 20:22 | 2 | 222.50 |
| 06/18/2026 20:22 | 5 | 222.48 |
| 06/18/2026 20:22 | 21 | 222.48 |
| 06/18/2026 20:22 | 21 | 222.48 |
| 06/18/2026 20:22 | 12 | 222.48 |
| 06/18/2026 20:22 | 41 | 222.48 |
| 06/18/2026 20:22 | 32 | 222.31 |
| 06/18/2026 20:21 | 13 | 222.30 |
| 06/18/2026 20:21 | 47 | 222.16 |
| 06/18/2026 20:21 | 9 | 222.32 |
| 06/18/2026 20:20 | 98 | 222.40 |
| 06/18/2026 20:20 | 2 | 222.40 |
| 06/18/2026 20:20 | 100 | 222.40 |
| 06/18/2026 20:20 | 24 | 222.40 |
| 06/18/2026 20:20 | 19 | 222.41 |
| 06/18/2026 20:20 | 17 | 222.40 |
| 06/18/2026 20:20 | 7 | 222.40 |
| 06/18/2026 20:20 | 2 | 222.40 |
| 06/18/2026 20:20 | 5 | 222.40 |
| 06/18/2026 20:20 | 5 | 222.37 |
| 06/18/2026 20:20 | 50 | 222.40 |
| 06/18/2026 20:20 | 63 | 222.40 |
| 06/18/2026 20:20 | 37 | 222.35 |
| 06/18/2026 20:20 | 100 | 222.40 |
| 06/18/2026 20:20 | 10 | 222.35 |
| 06/18/2026 20:20 | 100 | 222.35 |
| 06/18/2026 20:20 | 16 | 222.30 |
| 06/18/2026 20:20 | 10 | 222.30 |
| 06/18/2026 20:20 | 81 | 222.30 |
| 06/18/2026 20:20 | 100 | 222.30 |
| 06/18/2026 20:20 | 100 | 222.30 |
| 06/18/2026 20:20 | 50 | 222.40 |
| 06/18/2026 20:19 | 9 | 222.355 |
| 06/18/2026 20:19 | 2 | 222.32 |
| 06/18/2026 20:19 | 100 | 222.345 |
| 06/18/2026 20:19 | 100 | 222.345 |
| 06/18/2026 20:19 | 40 | 222.345 |
| 06/18/2026 20:19 | 21 | 222.20 |
| 06/18/2026 20:19 | 13 | 222.29 |
| 06/18/2026 20:19 | 13 | 222.29 |
| 06/18/2026 20:19 | 1 | 222.12 |
| 06/18/2026 20:19 | 1 | 222.12 |
| 06/18/2026 20:19 | 1 | 222.12 |
| 06/18/2026 20:19 | 1 | 222.17 |
| 06/18/2026 20:19 | 1 | 222.19 |
| 06/18/2026 20:19 | 1 | 222.19 |
| 06/18/2026 20:19 | 1 | 222.19 |
| 06/18/2026 20:19 | 82 | 222.23 |
| 06/18/2026 20:19 | 20 | 222.32 |
| 06/18/2026 20:19 | 1 | 222.41 |
| 06/18/2026 20:19 | 100 | 222.41 |
| 06/18/2026 20:18 | 11 | 222.43 |
| 06/18/2026 20:18 | 20 | 222.41 |
| 06/18/2026 20:18 | 100 | 222.33 |
| 06/18/2026 20:18 | 21 | 222.33 |
| 06/18/2026 20:18 | 150 | 222.33 |
| 06/18/2026 20:18 | 50 | 222.33 |
| 06/18/2026 20:18 | 100 | 222.33 |
| 06/18/2026 20:18 | 5 | 222.25 |
| 06/18/2026 20:18 | 1 | 222.25 |
| 06/18/2026 20:18 | 1 | 222.26 |
| 06/18/2026 20:18 | 13 | 222.26 |
| 06/18/2026 20:18 | 1 | 222.26 |
| 06/18/2026 20:18 | 2 | 222.26 |
| 06/18/2026 20:18 | 100 | 222.26 |
| 06/18/2026 20:18 | 1 | 222.27 |
| 06/18/2026 20:18 | 130 | 222.36 |
| 06/18/2026 20:17 | 22 | 222.56 |
| 06/18/2026 20:17 | 2 | 222.37 |
| 06/18/2026 20:17 | 10 | 222.51 |
| 06/18/2026 20:17 | 20 | 222.41 |
| 06/18/2026 20:17 | 1 | 222.34 |
| 06/18/2026 20:17 | 19 | 222.34 |
| 06/18/2026 20:17 | 20 | 222.27 |
| 06/18/2026 20:17 | 1 | 222.27 |
| 06/18/2026 20:17 | 10 | 222.27 |
| 06/18/2026 20:17 | 15 | 222.27 |
| 06/18/2026 20:17 | 40 | 222.27 |
| 06/18/2026 20:17 | 20 | 222.27 |
| 06/18/2026 20:17 | 4 | 222.27 |
| 06/18/2026 20:17 | 100 | 222.26 |
| 06/18/2026 20:17 | 50 | 222.26 |
| 06/18/2026 20:17 | 100 | 222.035 |
| 06/18/2026 20:17 | 10 | 222.05 |
| 06/18/2026 20:17 | 100 | 221.98 |
| 06/18/2026 20:16 | 80 | 221.92 |
| 06/18/2026 20:16 | 20 | 221.92 |
| 06/18/2026 20:16 | 1 | 221.93 |
| 06/18/2026 20:16 | 50 | 221.95 |
| 06/18/2026 20:16 | 50 | 221.95 |
| 06/18/2026 20:16 | 5 | 221.98 |
| 06/18/2026 20:16 | 5 | 221.98 |
| 06/18/2026 20:16 | 10 | 221.98 |
| 06/18/2026 20:16 | 34 | 221.98 |
| 06/18/2026 20:16 | 5 | 221.99 |
| 06/18/2026 20:16 | 10 | 221.99 |
| 06/18/2026 20:16 | 46 | 221.99 |
| 06/18/2026 20:16 | 4 | 221.99 |
| 06/18/2026 20:16 | 48 | 222.00 |
| 06/18/2026 20:16 | 100 | 222.00 |
| 06/18/2026 20:16 | 72 | 222.00 |
| 06/18/2026 20:16 | 28 | 222.00 |
| 06/18/2026 20:16 | 1 | 222.01 |
| 06/18/2026 20:16 | 1 | 222.02 |
| 06/18/2026 20:16 | 1 | 222.03 |
| 06/18/2026 20:16 | 1 | 222.04 |
| 06/18/2026 20:16 | 79 | 222.14 |
| 06/18/2026 20:16 | 2 | 222.23 |
| 06/18/2026 20:16 | 2 | 222.23 |
| 06/18/2026 20:16 | 5 | 222.16 |
| 06/18/2026 20:16 | 1 | 222.16 |
| 06/18/2026 20:16 | 1 | 222.16 |
| 06/18/2026 20:16 | 1 | 222.16 |
| 06/18/2026 20:16 | 10 | 222.16 |
| 06/18/2026 20:16 | 11 | 222.16 |
| 06/18/2026 20:16 | 28 | 222.16 |
| 06/18/2026 20:16 | 5 | 222.16 |
| 06/18/2026 20:16 | 100 | 222.16 |
| 06/18/2026 20:16 | 6 | 222.16 |
| 06/18/2026 20:16 | 100 | 222.17 |
| 06/18/2026 20:16 | 27 | 222.325 |
| 06/18/2026 20:16 | 31 | 222.44 |
| 06/18/2026 20:16 | 1 | 222.39 |
| 06/18/2026 20:15 | 1 | 222.31 |
| 06/18/2026 20:15 | 60 | 222.255 |
| 06/18/2026 20:14 | 20 | 222.10 |
| 06/18/2026 20:14 | 36 | 222.12 |
| 06/18/2026 20:14 | 7 | 222.12 |
| 06/18/2026 20:14 | 5 | 222.12 |
| 06/18/2026 20:14 | 7 | 222.12 |
| 06/18/2026 20:14 | 8 | 222.04 |
| 06/18/2026 20:14 | 42 | 222.04 |
| 06/18/2026 20:14 | 36 | 222.09 |
| 06/18/2026 20:14 | 6 | 222.04 |
| 06/18/2026 20:14 | 1 | 221.98 |
| 06/18/2026 20:14 | 50 | 221.98 |
| 06/18/2026 20:14 | 20 | 221.98 |
| 06/18/2026 20:14 | 100 | 221.98 |
| 06/18/2026 20:14 | 2 | 221.85 |
| 06/18/2026 20:14 | 100 | 221.88 |
| 06/18/2026 20:14 | 42 | 221.97 |
| 06/18/2026 20:14 | 130 | 221.96 |
| 06/18/2026 20:14 | 2 | 221.81 |
| 06/18/2026 20:14 | 40 | 221.84 |
| 06/18/2026 20:14 | 2 | 221.84 |
| 06/18/2026 20:13 | 1 | 221.88 |
| 06/18/2026 20:13 | 9 | 221.80 |
| 06/18/2026 20:13 | 1 | 221.82 |
| 06/18/2026 20:13 | 50 | 221.87 |
| 06/18/2026 20:13 | 27 | 221.98 |
| 06/18/2026 20:13 | 50 | 221.88 |
| 06/18/2026 20:13 | 90 | 221.88 |
| 06/18/2026 20:13 | 9 | 221.95 |
| 06/18/2026 20:13 | 1 | 221.95 |
| 06/18/2026 20:13 | 10 | 221.96 |
| 06/18/2026 20:13 | 6 | 221.96 |
| 06/18/2026 20:13 | 20 | 221.97 |
| 06/18/2026 20:13 | 20 | 221.97 |
| 06/18/2026 20:13 | 1 | 221.98 |
| 06/18/2026 20:13 | 1 | 222.01 |
| 06/18/2026 20:13 | 100 | 221.98 |
| 06/18/2026 20:13 | 6 | 221.98 |
| 06/18/2026 20:13 | 7 | 221.99 |
| 06/18/2026 20:13 | 1 | 221.99 |
| 06/18/2026 20:13 | 43 | 221.99 |
| 06/18/2026 20:13 | 57 | 221.99 |
| 06/18/2026 20:13 | 1 | 222.01 |
| 06/18/2026 20:13 | 85 | 222.09 |
| 06/18/2026 20:12 | 20 | 222.12 |
| 06/18/2026 20:12 | 100 | 222.11 |
| 06/18/2026 20:12 | 5 | 222.07 |
| 06/18/2026 20:12 | 20 | 222.10 |
| 06/18/2026 20:12 | 33 | 222.10 |
| 06/18/2026 20:12 | 5 | 222.10 |
| 06/18/2026 20:12 | 130 | 222.09 |
| 06/18/2026 20:12 | 100 | 222.08 |
| 06/18/2026 20:12 | 99 | 222.07 |
| 06/18/2026 20:12 | 35 | 222.07 |
| 06/18/2026 20:12 | 10 | 222.07 |
| 06/18/2026 20:12 | 10 | 222.07 |
| 06/18/2026 20:12 | 100 | 222.06 |
| 06/18/2026 20:12 | 14 | 222.055 |
| 06/18/2026 20:12 | 55 | 222.055 |
| 06/18/2026 20:12 | 1 | 222.00 |
| 06/18/2026 20:12 | 33 | 222.00 |
| 06/18/2026 20:12 | 5 | 222.00 |
| 06/18/2026 20:12 | 1 | 222.00 |
| 06/18/2026 20:12 | 100 | 222.01 |
| 06/18/2026 20:12 | 100 | 222.01 |
| 06/18/2026 20:12 | 6 | 222.07 |
| 06/18/2026 20:12 | 19 | 222.08 |
| 06/18/2026 20:12 | 1 | 222.08 |
| 06/18/2026 20:12 | 1 | 222.33 |
| 06/18/2026 20:12 | 10 | 222.33 |
| 06/18/2026 20:12 | 42 | 222.34 |
| 06/18/2026 20:12 | 31 | 222.34 |
| 06/18/2026 20:12 | 12 | 222.22 |
| 06/18/2026 20:12 | 20 | 222.21 |
| 06/18/2026 20:12 | 5 | 222.21 |
| 06/18/2026 20:12 | 11 | 222.09 |
| 06/18/2026 20:12 | 100 | 222.09 |
| 06/18/2026 20:12 | 100 | 222.11 |
| 06/18/2026 20:12 | 10 | 222.34 |
| 06/18/2026 20:11 | 15 | 222.31 |
| 06/18/2026 20:11 | 11 | 222.38 |
| 06/18/2026 20:11 | 10 | 222.34 |
| 06/18/2026 20:11 | 18 | 222.34 |
| 06/18/2026 20:11 | 12 | 222.34 |
| 06/18/2026 20:11 | 55 | 222.34 |
| 06/18/2026 20:11 | 2 | 222.34 |
| 06/18/2026 20:11 | 1 | 222.34 |
| 06/18/2026 20:11 | 40 | 222.29 |
| 06/18/2026 20:11 | 100 | 222.23 |
| 06/18/2026 20:11 | 20 | 222.28 |
| 06/18/2026 20:11 | 15 | 222.28 |
| 06/18/2026 20:11 | 20 | 222.21 |
| 06/18/2026 20:11 | 20 | 222.20 |
| 06/18/2026 20:11 | 10 | 222.12 |
| 06/18/2026 20:11 | 100 | 222.13 |
| 06/18/2026 20:11 | 5 | 222.10 |
| 06/18/2026 20:11 | 20 | 222.10 |
| 06/18/2026 20:11 | 2 | 222.10 |
| 06/18/2026 20:11 | 14 | 222.10 |
| 06/18/2026 20:11 | 4 | 222.11 |
| 06/18/2026 20:11 | 97 | 222.11 |
| 06/18/2026 20:11 | 3 | 222.11 |
| 06/18/2026 20:11 | 1 | 222.11 |
| 06/18/2026 20:11 | 1 | 222.11 |
| 06/18/2026 20:11 | 15 | 222.12 |
| 06/18/2026 20:11 | 75 | 222.16 |
| 06/18/2026 20:11 | 25 | 222.16 |
| 06/18/2026 20:11 | 1 | 222.17 |
| 06/18/2026 20:11 | 10 | 222.19 |
| 06/18/2026 20:11 | 10 | 222.19 |
| 06/18/2026 20:11 | 85 | 222.22 |
| 06/18/2026 20:11 | 2 | 222.22 |
| 06/18/2026 20:11 | 5 | 222.24 |
| 06/18/2026 20:11 | 10 | 222.24 |
| 06/18/2026 20:11 | 2 | 222.30 |
| 06/18/2026 20:11 | 10 | 222.46 |
| 06/18/2026 20:11 | 23 | 222.50 |
| 06/18/2026 20:11 | 1 | 222.51 |
| 06/18/2026 20:11 | 1 | 222.51 |
| 06/18/2026 20:11 | 10 | 222.51 |
| 06/18/2026 20:11 | 100 | 222.51 |
| 06/18/2026 20:11 | 1 | 222.52 |
| 06/18/2026 20:11 | 85 | 222.615 |
| 06/18/2026 20:11 | 150 | 222.615 |
| 06/18/2026 20:11 | 150 | 222.615 |
| 06/18/2026 20:11 | 100 | 222.615 |
| 06/18/2026 20:11 | 37 | 222.72 |
| 06/18/2026 20:11 | 60 | 222.72 |
| 06/18/2026 20:11 | 83 | 222.71 |
| 06/18/2026 20:11 | 125 | 222.70 |
| 06/18/2026 20:11 | 100 | 222.71 |
| 06/18/2026 20:11 | 100 | 222.71 |
| 06/18/2026 20:11 | 125 | 222.71 |
| 06/18/2026 20:11 | 49 | 222.71 |
| 06/18/2026 20:11 | 100 | 222.70 |
| 06/18/2026 20:11 | 100 | 222.66 |
| 06/18/2026 20:11 | 57 | 222.66 |
| 06/18/2026 20:11 | 50 | 222.66 |
| 06/18/2026 20:11 | 100 | 222.66 |
| 06/18/2026 20:11 | 51 | 222.63 |
| 06/18/2026 20:11 | 126 | 222.62 |
| 06/18/2026 20:11 | 49 | 222.63 |
| 06/18/2026 20:11 | 1 | 222.58 |
| 06/18/2026 20:11 | 100 | 222.43 |
| 06/18/2026 20:11 | 100 | 222.51 |
| 06/18/2026 20:11 | 1 | 222.39 |
| 06/18/2026 20:11 | 110 | 222.30 |
| 06/18/2026 20:11 | 4 | 222.30 |
| 06/18/2026 20:11 | 54 | 222.31 |
| 06/18/2026 20:11 | 125 | 222.31 |
| 06/18/2026 20:11 | 100 | 222.32 |
| 06/18/2026 20:11 | 20 | 222.32 |
| 06/18/2026 20:11 | 2 | 222.33 |
| 06/18/2026 20:11 | 6 | 222.33 |
| 06/18/2026 20:11 | 12 | 222.34 |
| 06/18/2026 20:11 | 100 | 222.35 |
| 06/18/2026 20:11 | 100 | 222.36 |
| 06/18/2026 20:11 | 100 | 222.38 |
| 06/18/2026 20:11 | 100 | 222.38 |
| 06/18/2026 20:11 | 2 | 222.42 |
| 06/18/2026 20:11 | 100 | 222.43 |
| 06/18/2026 20:11 | 12 | 222.46 |
| 06/18/2026 20:11 | 100 | 222.51 |
| 06/18/2026 20:11 | 100 | 222.51 |
| 06/18/2026 20:11 | 2 | 222.46 |
| 06/18/2026 20:10 | 1 | 222.46 |
| 06/18/2026 20:10 | 2 | 222.46 |
| 06/18/2026 20:10 | 2 | 222.46 |
| 06/18/2026 20:10 | 2 | 222.46 |
| 06/18/2026 20:10 | 40 | 222.46 |
| 06/18/2026 20:10 | 2 | 222.46 |
| 06/18/2026 20:10 | 35 | 222.46 |
| 06/18/2026 20:10 | 4 | 222.67 |
| 06/18/2026 20:10 | 2 | 222.47 |
| 06/18/2026 20:10 | 2 | 222.47 |
| 06/18/2026 20:10 | 2 | 222.47 |
| 06/18/2026 20:10 | 2 | 222.47 |
| 06/18/2026 20:10 | 63 | 222.55 |
| 06/18/2026 20:10 | 10 | 222.61 |
| 06/18/2026 20:10 | 20 | 222.61 |
| 06/18/2026 20:10 | 1 | 222.49 |
| 06/18/2026 20:10 | 1 | 222.50 |
| 06/18/2026 20:09 | 1 | 222.50 |
| 06/18/2026 20:09 | 100 | 222.62 |
| 06/18/2026 20:09 | 5 | 222.60 |
| 06/18/2026 20:09 | 59 | 222.60 |
| 06/18/2026 20:09 | 40 | 222.60 |
| 06/18/2026 20:09 | 1 | 222.60 |
| 06/18/2026 20:09 | 50 | 222.60 |
| 06/18/2026 20:09 | 1 | 222.61 |
| 06/18/2026 20:09 | 99 | 222.61 |
| 06/18/2026 20:09 | 1 | 222.61 |
| 06/18/2026 20:09 | 1 | 222.61 |
| 06/18/2026 20:09 | 100 | 222.62 |
| 06/18/2026 20:09 | 29 | 222.85 |
| 06/18/2026 20:09 | 1 | 222.85 |
| 06/18/2026 20:09 | 40 | 222.85 |
| 06/18/2026 20:09 | 59 | 222.83 |
| 06/18/2026 20:09 | 100 | 222.82 |
| 06/18/2026 20:09 | 1 | 222.82 |
| 06/18/2026 20:09 | 15 | 222.80 |
| 06/18/2026 20:09 | 20 | 222.80 |
| 06/18/2026 20:09 | 40 | 222.80 |
| 06/18/2026 20:09 | 50 | 222.78 |
| 06/18/2026 20:09 | 1 | 222.78 |
| 06/18/2026 20:09 | 16 | 222.78 |
| 06/18/2026 20:09 | 1 | 222.70 |
| 06/18/2026 20:09 | 1 | 222.70 |
| 06/18/2026 20:09 | 2 | 222.70 |
| 06/18/2026 20:09 | 1 | 222.70 |
| 06/18/2026 20:08 | 15 | 222.61 |
| 06/18/2026 20:08 | 85 | 222.61 |
| 06/18/2026 20:08 | 63 | 222.55 |
| 06/18/2026 20:08 | 1 | 222.68 |
| 06/18/2026 20:08 | 17 | 222.68 |
| 06/18/2026 20:08 | 3 | 222.68 |
| 06/18/2026 20:08 | 1 | 222.64 |
| 06/18/2026 20:08 | 100 | 222.49 |
| 06/18/2026 20:08 | 1 | 222.46 |
| 06/18/2026 20:08 | 1 | 222.46 |
| 06/18/2026 20:08 | 1 | 222.47 |
| 06/18/2026 20:08 | 100 | 222.48 |
| 06/18/2026 20:08 | 49 | 222.49 |
| 06/18/2026 20:08 | 1 | 222.49 |
| 06/18/2026 20:08 | 259 | 222.49 |
| 06/18/2026 20:08 | 41 | 222.49 |
| 06/18/2026 20:08 | 1 | 222.50 |
| 06/18/2026 20:08 | 1 | 222.51 |
| 06/18/2026 20:08 | 10 | 222.50 |
| 06/18/2026 20:07 | 5 | 222.65 |
| 06/18/2026 20:07 | 5 | 222.66 |
| 06/18/2026 20:07 | 5 | 222.66 |
| 06/18/2026 20:07 | 5 | 222.66 |
| 06/18/2026 20:07 | 6 | 222.66 |
| 06/18/2026 20:07 | 3 | 222.67 |
| 06/18/2026 20:07 | 1 | 222.67 |
| 06/18/2026 20:07 | 89 | 222.67 |
| 06/18/2026 20:07 | 10 | 222.67 |
| 06/18/2026 20:07 | 2 | 222.70 |
| 06/18/2026 20:07 | 1 | 222.67 |
| 06/18/2026 20:07 | 100 | 222.70 |
| 06/18/2026 20:07 | 4 | 222.79 |
| 06/18/2026 20:07 | 56 | 222.72 |
| 06/18/2026 20:07 | 1 | 222.74 |
| 06/18/2026 20:07 | 1 | 222.87 |
| 06/18/2026 20:06 | 80 | 222.81 |
| 06/18/2026 20:06 | 20 | 222.82 |
| 06/18/2026 20:06 | 20 | 222.90 |
| 06/18/2026 20:06 | 50 | 222.87 |
| 06/18/2026 20:06 | 99 | 222.83 |
| 06/18/2026 20:06 | 1 | 222.90 |
| 06/18/2026 20:06 | 20 | 222.95 |
| 06/18/2026 20:06 | 20 | 222.83 |
| 06/18/2026 20:06 | 98 | 222.94 |
| 06/18/2026 20:06 | 1 | 222.94 |
| 06/18/2026 20:06 | 1 | 222.94 |
| 06/18/2026 20:06 | 100 | 222.96 |
| 06/18/2026 20:06 | 2 | 222.97 |
| 06/18/2026 20:06 | 2 | 222.98 |
| 06/18/2026 20:06 | 10 | 223.05 |
| 06/18/2026 20:06 | 9 | 223.06 |
| 06/18/2026 20:06 | 17 | 223.06 |
| 06/18/2026 20:06 | 5 | 223.08 |
| 06/18/2026 20:06 | 63 | 223.16 |
| 06/18/2026 20:06 | 37 | 223.16 |
| 06/18/2026 20:06 | 10 | 223.27 |
| 06/18/2026 20:06 | 5 | 223.27 |
| 06/18/2026 20:06 | 78 | 223.30 |
| 06/18/2026 20:06 | 7 | 223.30 |
| 06/18/2026 20:06 | 15 | 223.30 |
| 06/18/2026 20:06 | 7 | 223.36 |
| 06/18/2026 20:06 | 100 | 223.37 |
| 06/18/2026 20:06 | 10 | 223.36 |
| 06/18/2026 20:06 | 66 | 223.36 |
| 06/18/2026 20:06 | 7 | 223.36 |
| 06/18/2026 20:06 | 2 | 223.37 |
| 06/18/2026 20:06 | 1 | 223.37 |
| 06/18/2026 20:06 | 100 | 223.37 |
| 06/18/2026 20:06 | 1 | 223.42 |
| 06/18/2026 20:05 | 3 | 223.515 |
| 06/18/2026 20:05 | 1 | 223.55 |
| 06/18/2026 20:05 | 26 | 223.51 |
| 06/18/2026 20:05 | 26 | 223.48 |
| 06/18/2026 20:05 | 10 | 223.55 |
| 06/18/2026 20:05 | 20 | 223.55 |
| 06/18/2026 20:05 | 60 | 223.55 |
| 06/18/2026 20:05 | 20 | 223.54 |
| 06/18/2026 20:05 | 18 | 223.54 |
| 06/18/2026 20:05 | 28 | 223.54 |
| 06/18/2026 20:05 | 2 | 223.51 |
| 06/18/2026 20:05 | 10 | 223.51 |
| 06/18/2026 20:05 | 130 | 223.35 |
| 06/18/2026 20:05 | 67 | 223.31 |
| 06/18/2026 20:05 | 2 | 223.32 |
| 06/18/2026 20:05 | 100 | 223.32 |
| 06/18/2026 20:05 | 5 | 223.32 |
| 06/18/2026 20:05 | 5 | 223.32 |
| 06/18/2026 20:05 | 100 | 223.32 |
| 06/18/2026 20:05 | 5 | 223.32 |
| 06/18/2026 20:05 | 1 | 223.33 |
| 06/18/2026 20:05 | 4 | 223.33 |
| 06/18/2026 20:05 | 1 | 223.33 |
| 06/18/2026 20:05 | 100 | 223.33 |
| 06/18/2026 20:05 | 1 | 223.35 |
| 06/18/2026 20:05 | 36 | 223.36 |
| 06/18/2026 20:05 | 100 | 223.39 |
| 06/18/2026 20:05 | 100 | 223.44 |
| 06/18/2026 20:04 | 16 | 223.53 |
| 06/18/2026 20:04 | 18 | 223.52 |
| 06/18/2026 20:04 | 1 | 223.49 |
| 06/18/2026 20:04 | 5 | 223.46 |
| 06/18/2026 20:04 | 5 | 223.46 |
| 06/18/2026 20:04 | 100 | 223.46 |
| 06/18/2026 20:04 | 100 | 223.45 |
| 06/18/2026 20:04 | 100 | 223.39 |
| 06/18/2026 20:04 | 53 | 223.34 |
| 06/18/2026 20:04 | 22 | 223.34 |
| 06/18/2026 20:04 | 120 | 223.34 |
| 06/18/2026 20:04 | 1 | 223.34 |
| 06/18/2026 20:04 | 14 | 223.34 |
| 06/18/2026 20:04 | 100 | 223.34 |
| 06/18/2026 20:04 | 1 | 223.36 |
| 06/18/2026 20:04 | 100 | 223.41 |
| 06/18/2026 20:04 | 100 | 223.40 |
| 06/18/2026 20:04 | 14 | 223.38 |
| 06/18/2026 20:04 | 100 | 223.41 |
| 06/18/2026 20:04 | 125 | 223.45 |
| 06/18/2026 20:04 | 100 | 223.45 |
| 06/18/2026 20:04 | 100 | 223.44 |
| 06/18/2026 20:04 | 100 | 223.44 |
| 06/18/2026 20:04 | 130 | 223.43 |
| 06/18/2026 20:04 | 30 | 223.43 |
| 06/18/2026 20:04 | 20 | 223.43 |
| 06/18/2026 20:04 | 7 | 223.40 |
| 06/18/2026 20:04 | 28 | 223.44 |
| 06/18/2026 20:04 | 20 | 223.43 |
| 06/18/2026 20:04 | 20 | 223.42 |
| 06/18/2026 20:04 | 21 | 223.42 |
| 06/18/2026 20:04 | 20 | 223.30 |
| 06/18/2026 20:04 | 100 | 223.30 |
| 06/18/2026 20:04 | 1 | 223.30 |
| 06/18/2026 20:04 | 100 | 223.29 |
| 06/18/2026 20:03 | 7 | 223.28 |
| 06/18/2026 20:03 | 7 | 223.22 |
| 06/18/2026 20:03 | 19 | 223.20 |
| 06/18/2026 20:03 | 11 | 223.20 |
| 06/18/2026 20:03 | 7 | 223.20 |
| 06/18/2026 20:03 | 18 | 223.20 |
| 06/18/2026 20:03 | 11 | 223.20 |
| 06/18/2026 20:03 | 29 | 223.10 |
| 06/18/2026 20:03 | 10 | 223.10 |
| 06/18/2026 20:03 | 1 | 223.10 |
| 06/18/2026 20:03 | 40 | 223.10 |
| 06/18/2026 20:03 | 60 | 223.10 |
| 06/18/2026 20:03 | 4 | 223.12 |
| 06/18/2026 20:03 | 27 | 223.12 |
| 06/18/2026 20:03 | 2 | 223.12 |
| 06/18/2026 20:03 | 100 | 223.13 |
| 06/18/2026 20:03 | 52 | 223.15 |
| 06/18/2026 20:03 | 11 | 223.21 |
| 06/18/2026 20:03 | 20 | 223.35 |
| 06/18/2026 20:03 | 15 | 223.255 |
| 06/18/2026 20:02 | 20 | 223.24 |
| 06/18/2026 20:02 | 20 | 223.24 |
| 06/18/2026 20:02 | 22 | 223.17 |
| 06/18/2026 20:02 | 3 | 223.14 |
| 06/18/2026 20:02 | 3 | 223.18 |
| 06/18/2026 20:02 | 10 | 223.13 |
| 06/18/2026 20:02 | 10 | 223.13 |
| 06/18/2026 20:02 | 130 | 223.15 |
| 06/18/2026 20:02 | 99 | 223.15 |
| 06/18/2026 20:02 | 1 | 223.14 |
| 06/18/2026 20:02 | 54 | 223.14 |
| 06/18/2026 20:02 | 46 | 223.14 |
| 06/18/2026 20:02 | 1 | 223.14 |
| 06/18/2026 20:02 | 100 | 223.15 |
| 06/18/2026 20:02 | 100 | 223.17 |
| 06/18/2026 20:02 | 1 | 223.19 |
| 06/18/2026 20:02 | 11 | 223.19 |
| 06/18/2026 20:02 | 5 | 223.20 |
| 06/18/2026 20:02 | 5 | 223.20 |
| 06/18/2026 20:02 | 5 | 223.20 |
| 06/18/2026 20:02 | 2 | 223.20 |
| 06/18/2026 20:02 | 2 | 223.20 |
| 06/18/2026 20:02 | 70 | 223.21 |
| 06/18/2026 20:02 | 30 | 223.21 |
| 06/18/2026 20:02 | 5 | 223.21 |
| 06/18/2026 20:02 | 5 | 223.21 |
| 06/18/2026 20:02 | 5 | 223.21 |
| 06/18/2026 20:02 | 1 | 223.21 |
| 06/18/2026 20:02 | 400 | 223.21 |
| 06/18/2026 20:02 | 100 | 223.22 |
| 06/18/2026 20:02 | 20 | 223.22 |
| 06/18/2026 20:02 | 24 | 223.22 |
| 06/18/2026 20:02 | 99 | 223.26 |
| 06/18/2026 20:02 | 1 | 223.26 |
| 06/18/2026 20:02 | 130 | 223.27 |
| 06/18/2026 20:02 | 2 | 223.38 |
| 06/18/2026 20:02 | 44 | 223.335 |
| 06/18/2026 20:02 | 30 | 223.335 |
| 06/18/2026 20:02 | 25 | 223.42 |
| 06/18/2026 20:02 | 24 | 223.42 |
| 06/18/2026 20:02 | 4 | 223.42 |
| 06/18/2026 20:02 | 20 | 223.38 |
| 06/18/2026 20:01 | 15 | 223.35 |
| 06/18/2026 20:01 | 29 | 223.35 |
| 06/18/2026 20:01 | 1 | 223.35 |
| 06/18/2026 20:01 | 4 | 223.31 |
| 06/18/2026 20:01 | 1 | 223.31 |
| 06/18/2026 20:01 | 99 | 223.31 |
| 06/18/2026 20:01 | 1 | 223.31 |
| 06/18/2026 20:01 | 1 | 223.30 |
| 06/18/2026 20:01 | 20 | 223.24 |
| 06/18/2026 20:01 | 20 | 223.21 |
| 06/18/2026 20:01 | 20 | 223.19 |
| 06/18/2026 20:01 | 27 | 223.19 |
| 06/18/2026 20:01 | 1 | 223.14 |
| 06/18/2026 20:01 | 9 | 223.14 |
| 06/18/2026 20:01 | 100 | 223.12 |
| 06/18/2026 20:01 | 10 | 223.12 |
| 06/18/2026 20:01 | 1 | 223.11 |
| 06/18/2026 20:01 | 13 | 223.09 |
| 06/18/2026 20:01 | 10 | 223.09 |
| 06/18/2026 20:01 | 1 | 223.09 |
| 06/18/2026 20:01 | 1 | 223.09 |
| 06/18/2026 20:01 | 25 | 223.09 |
| 06/18/2026 20:01 | 45 | 223.09 |
| 06/18/2026 20:01 | 1 | 223.09 |
| 06/18/2026 20:01 | 1 | 223.09 |
| 06/18/2026 20:01 | 20 | 223.05 |
| 06/18/2026 20:00 | 1 | 222.90 |
| 06/18/2026 20:00 | 50 | 222.85 |
| 06/18/2026 20:00 | 14 | 222.80 |
| 06/18/2026 20:00 | 2 | 222.82 |
| 06/18/2026 20:00 | 130 | 222.86 |
| 06/18/2026 19:59 | 38 | 222.87 |
| 06/18/2026 19:59 | 1 | 222.89 |
| 06/18/2026 19:59 | 3 | 222.90 |
| 06/18/2026 19:59 | 1 | 222.90 |
| 06/18/2026 19:59 | 3 | 222.91 |
| 06/18/2026 19:59 | 1 | 222.94 |
| 06/18/2026 19:59 | 37 | 222.94 |
| 06/18/2026 19:59 | 37 | 222.94 |
| 06/18/2026 19:59 | 63 | 222.94 |
| 06/18/2026 19:59 | 10 | 222.95 |
| 06/18/2026 19:59 | 5 | 222.95 |
| 06/18/2026 19:59 | 18 | 222.97 |
| 06/18/2026 19:59 | 2 | 222.97 |
| 06/18/2026 19:59 | 2 | 222.97 |
| 06/18/2026 19:59 | 100 | 222.98 |
| 06/18/2026 19:59 | 2 | 222.98 |
| 06/18/2026 19:59 | 4 | 222.98 |
| 06/18/2026 19:59 | 28 | 222.98 |
| 06/18/2026 19:59 | 100 | 222.98 |
| 06/18/2026 19:59 | 30 | 222.98 |
| 06/18/2026 19:59 | 36 | 222.98 |
| 06/18/2026 19:59 | 64 | 222.98 |
| 06/18/2026 19:59 | 3 | 223.00 |
| 06/18/2026 19:59 | 27 | 223.05 |
| 06/18/2026 19:59 | 2 | 223.06 |
| 06/18/2026 19:59 | 30 | 223.06 |
| 06/18/2026 19:59 | 38 | 223.01 |
| 06/18/2026 19:58 | 3 | 223.08 |
| 06/18/2026 19:58 | 10 | 223.025 |
| 06/18/2026 19:58 | 28 | 222.96 |
| 06/18/2026 19:58 | 32 | 223.025 |
| 06/18/2026 19:58 | 80 | 223.03 |
| 06/18/2026 19:58 | 71 | 222.85 |
| 06/18/2026 19:58 | 10 | 222.97 |
| 06/18/2026 19:58 | 1 | 222.965 |
| 06/18/2026 19:58 | 10 | 222.965 |
| 06/18/2026 19:58 | 10 | 222.965 |
| 06/18/2026 19:58 | 59 | 222.96 |
| 06/18/2026 19:58 | 20 | 222.965 |
| 06/18/2026 19:57 | 3 | 223.07 |
| 06/18/2026 19:57 | 20 | 223.06 |
| 06/18/2026 19:57 | 2 | 223.00 |
| 06/18/2026 19:57 | 10 | 222.955 |
| 06/18/2026 19:57 | 10 | 222.82 |
| 06/18/2026 19:57 | 1 | 223.00 |
| 06/18/2026 19:57 | 19 | 223.04 |
| 06/18/2026 19:56 | 20 | 223.04 |
| 06/18/2026 19:56 | 20 | 223.04 |
| 06/18/2026 19:56 | 1 | 223.02 |
| 06/18/2026 19:56 | 1 | 222.86 |
| 06/18/2026 19:56 | 26 | 222.94 |
| 06/18/2026 19:56 | 31 | 222.80 |
| 06/18/2026 19:56 | 100 | 222.81 |
| 06/18/2026 19:56 | 3 | 222.86 |
| 06/18/2026 19:56 | 3 | 223.00 |
| 06/18/2026 19:56 | 6 | 222.945 |
| 06/18/2026 19:56 | 100 | 222.925 |
| 06/18/2026 19:56 | 23 | 222.85 |
| 06/18/2026 19:56 | 40 | 223.02 |
| 06/18/2026 19:56 | 1 | 223.02 |
| 06/18/2026 19:56 | 34 | 223.02 |
| 06/18/2026 19:56 | 20 | 222.97 |
| 06/18/2026 19:55 | 40 | 223.00 |
| 06/18/2026 19:55 | 2 | 223.00 |
| 06/18/2026 19:55 | 130 | 222.96 |
| 06/18/2026 19:55 | 63 | 222.97 |
| 06/18/2026 19:55 | 25 | 222.97 |
| 06/18/2026 19:55 | 42 | 222.97 |
| 06/18/2026 19:55 | 27 | 222.96 |
| 06/18/2026 19:55 | 38 | 222.96 |
| 06/18/2026 19:55 | 11 | 222.96 |
| 06/18/2026 19:55 | 20 | 222.96 |
| 06/18/2026 19:55 | 20 | 222.96 |
| 06/18/2026 19:55 | 14 | 222.96 |
| 06/18/2026 19:55 | 10 | 222.96 |
| 06/18/2026 19:55 | 100 | 222.94 |
| 06/18/2026 19:55 | 2 | 222.75 |
| 06/18/2026 19:55 | 27 | 222.75 |
| 06/18/2026 19:55 | 41 | 222.75 |
| 06/18/2026 19:55 | 5 | 222.835 |
| 06/18/2026 19:55 | 8 | 222.92 |
| 06/18/2026 19:55 | 8 | 222.93 |
| 06/18/2026 19:55 | 14 | 222.99 |
| 06/18/2026 19:55 | 1 | 222.93 |
| 06/18/2026 19:55 | 8 | 222.93 |
| 06/18/2026 19:55 | 16 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 49 | 222.93 |
| 06/18/2026 19:54 | 1 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 2 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 8 | 222.93 |
| 06/18/2026 19:54 | 5 | 222.93 |
| 06/18/2026 19:54 | 3 | 222.92 |
| 06/18/2026 19:54 | 5 | 222.92 |
| 06/18/2026 19:54 | 6 | 222.91 |
| 06/18/2026 19:54 | 22 | 222.98 |
| 06/18/2026 19:52 | 2 | 222.94 |
| 06/18/2026 19:52 | 49 | 222.94 |
| 06/18/2026 19:52 | 12 | 222.95 |
| 06/18/2026 19:52 | 60 | 222.95 |
| 06/18/2026 19:52 | 55 | 222.95 |
| 06/18/2026 19:52 | 1 | 222.94 |
| 06/18/2026 19:52 | 20 | 222.92 |
| 06/18/2026 19:52 | 27 | 222.92 |
| 06/18/2026 19:52 | 20 | 222.87 |
| 06/18/2026 19:52 | 34 | 222.79 |
| 06/18/2026 19:52 | 1 | 222.79 |
| 06/18/2026 19:52 | 64 | 222.735 |
| 06/18/2026 19:51 | 28 | 222.735 |
| 06/18/2026 19:51 | 54 | 222.735 |
| 06/18/2026 19:51 | 13 | 222.735 |
| 06/18/2026 19:51 | 6 | 222.57 |
| 06/18/2026 19:51 | 6 | 222.60 |
| 06/18/2026 19:51 | 15 | 222.60 |
| 06/18/2026 19:51 | 100 | 222.62 |
| 06/18/2026 19:51 | 50 | 222.62 |
| 06/18/2026 19:51 | 1 | 222.68 |
| 06/18/2026 19:51 | 85 | 222.84 |
| 06/18/2026 19:51 | 15 | 222.84 |
| 06/18/2026 19:51 | 100 | 222.84 |
| 06/18/2026 19:51 | 100 | 222.84 |
| 06/18/2026 19:51 | 100 | 222.81 |
| 06/18/2026 19:51 | 100 | 222.81 |
| 06/18/2026 19:51 | 100 | 222.81 |
| 06/18/2026 19:51 | 100 | 222.82 |
| 06/18/2026 19:51 | 10 | 222.86 |
| 06/18/2026 19:51 | 18 | 222.86 |
| 06/18/2026 19:51 | 10 | 222.86 |
| 06/18/2026 19:51 | 1 | 222.86 |
| 06/18/2026 19:51 | 100 | 222.86 |
| 06/18/2026 19:51 | 5 | 222.83 |
| 06/18/2026 19:51 | 20 | 222.83 |
| 06/18/2026 19:51 | 25 | 222.75 |
| 06/18/2026 19:50 | 10 | 222.66 |
| 06/18/2026 19:50 | 1 | 222.72 |
| 06/18/2026 19:50 | 60 | 222.66 |
| 06/18/2026 19:50 | 10 | 222.66 |
| 06/18/2026 19:50 | 1 | 222.67 |
| 06/18/2026 19:50 | 9 | 222.67 |
| 06/18/2026 19:50 | 15 | 222.70 |
| 06/18/2026 19:50 | 1 | 222.70 |
| 06/18/2026 19:50 | 43 | 222.70 |
| 06/18/2026 19:50 | 9 | 222.70 |
| 06/18/2026 19:50 | 100 | 222.70 |
| 06/18/2026 19:50 | 100 | 222.65 |
| 06/18/2026 19:50 | 2 | 222.65 |
| 06/18/2026 19:50 | 8 | 222.65 |
| 06/18/2026 19:50 | 2 | 222.65 |
| 06/18/2026 19:50 | 140 | 222.66 |
| 06/18/2026 19:50 | 60 | 222.66 |
| 06/18/2026 19:50 | 5 | 222.67 |
| 06/18/2026 19:50 | 5 | 222.67 |
| 06/18/2026 19:50 | 5 | 222.68 |
| 06/18/2026 19:50 | 5 | 222.70 |
| 06/18/2026 19:50 | 2 | 222.69 |
| 06/18/2026 19:50 | 5 | 222.69 |
| 06/18/2026 19:50 | 3 | 222.69 |
| 06/18/2026 19:50 | 1 | 222.72 |
| 06/18/2026 19:50 | 10 | 222.72 |
| 06/18/2026 19:49 | 2 | 222.69 |
| 06/18/2026 19:49 | 25 | 222.78 |
| 06/18/2026 19:49 | 44 | 222.80 |
| 06/18/2026 19:49 | 20 | 222.78 |
| 06/18/2026 19:49 | 2 | 222.71 |
| 06/18/2026 19:49 | 1 | 222.71 |
| 06/18/2026 19:49 | 4 | 222.81 |
| 06/18/2026 19:48 | 22 | 222.80 |
| 06/18/2026 19:48 | 38 | 222.87 |
| 06/18/2026 19:48 | 3 | 222.87 |
| 06/18/2026 19:48 | 30 | 222.87 |
| 06/18/2026 19:48 | 70 | 222.87 |
| 06/18/2026 19:48 | 130 | 222.88 |
| 06/18/2026 19:48 | 34 | 222.90 |
| 06/18/2026 19:48 | 97 | 222.90 |
| 06/18/2026 19:48 | 38 | 222.90 |
| 06/18/2026 19:48 | 3 | 222.90 |
| 06/18/2026 19:48 | 5 | 222.90 |
| 06/18/2026 19:48 | 7 | 222.91 |
| 06/18/2026 19:48 | 5 | 222.91 |
| 06/18/2026 19:48 | 97 | 222.91 |
| 06/18/2026 19:48 | 3 | 222.91 |
| 06/18/2026 19:48 | 31 | 222.92 |
| 06/18/2026 19:48 | 28 | 222.95 |
| 06/18/2026 19:48 | 27 | 222.95 |
| 06/18/2026 19:48 | 60 | 222.97 |
| 06/18/2026 19:48 | 40 | 222.97 |
| 06/18/2026 19:48 | 45 | 222.95 |
| 06/18/2026 19:48 | 6 | 222.95 |
| 06/18/2026 19:48 | 100 | 222.96 |
| 06/18/2026 19:48 | 100 | 222.96 |
| 06/18/2026 19:48 | 100 | 222.97 |
| 06/18/2026 19:48 | 38 | 222.98 |
| 06/18/2026 19:48 | 38 | 222.98 |
| 06/18/2026 19:48 | 100 | 223.01 |
| 06/18/2026 19:48 | 86 | 223.01 |
| 06/18/2026 19:48 | 14 | 223.01 |
| 06/18/2026 19:48 | 1 | 223.01 |
| 06/18/2026 19:48 | 1 | 223.01 |
| 06/18/2026 19:48 | 3 | 223.01 |
| 06/18/2026 19:48 | 75 | 223.03 |
| 06/18/2026 19:48 | 100 | 223.02 |
| 06/18/2026 19:48 | 100 | 223.05 |
| 06/18/2026 19:48 | 57 | 223.05 |
| 06/18/2026 19:48 | 100 | 223.00 |
| 06/18/2026 19:48 | 43 | 223.05 |
| 06/18/2026 19:48 | 1 | 223.04 |
| 06/18/2026 19:48 | 7 | 223.00 |
| 06/18/2026 19:48 | 10 | 223.00 |
| 06/18/2026 19:48 | 108 | 222.97 |
| 06/18/2026 19:48 | 8 | 222.97 |
| 06/18/2026 19:48 | 126 | 222.97 |
| 06/18/2026 19:48 | 16 | 222.97 |
| 06/18/2026 19:48 | 100 | 222.97 |
| 06/18/2026 19:48 | 100 | 222.97 |
| 06/18/2026 19:48 | 100 | 222.97 |
| 06/18/2026 19:48 | 7 | 222.97 |
| 06/18/2026 19:48 | 100 | 223.00 |
| 06/18/2026 19:48 | 7 | 222.92 |
| 06/18/2026 19:48 | 5 | 222.92 |
| 06/18/2026 19:48 | 5 | 222.92 |
| 06/18/2026 19:48 | 1 | 222.92 |
| 06/18/2026 19:48 | 100 | 222.92 |
| 06/18/2026 19:48 | 100 | 222.93 |
| 06/18/2026 19:48 | 200 | 222.93 |
| 06/18/2026 19:48 | 100 | 222.93 |
| 06/18/2026 19:48 | 4 | 222.94 |
| 06/18/2026 19:48 | 5 | 223.00 |
| 06/18/2026 19:48 | 90 | 223.01 |
| 06/18/2026 19:48 | 5 | 223.01 |
| 06/18/2026 19:48 | 5 | 223.01 |
| 06/18/2026 19:47 | 1 | 223.16 |
| 06/18/2026 19:47 | 100 | 223.08 |
| 06/18/2026 19:47 | 12 | 223.12 |
| 06/18/2026 19:47 | 4 | 223.17 |
| 06/18/2026 19:47 | 2 | 223.16 |
| 06/18/2026 19:47 | 36 | 223.13 |
| 06/18/2026 19:47 | 14 | 223.13 |
| 06/18/2026 19:47 | 100 | 223.13 |
| 06/18/2026 19:47 | 1 | 223.12 |
| 06/18/2026 19:47 | 10 | 223.12 |
| 06/18/2026 19:47 | 1 | 223.12 |
| 06/18/2026 19:47 | 6 | 223.12 |
| 06/18/2026 19:47 | 2 | 223.08 |
| 06/18/2026 19:47 | 24 | 223.06 |
| 06/18/2026 19:47 | 15 | 223.01 |
| 06/18/2026 19:47 | 3 | 222.96 |
| 06/18/2026 19:47 | 12 | 222.98 |
| 06/18/2026 19:47 | 15 | 222.98 |
| 06/18/2026 19:47 | 20 | 222.97 |
| 06/18/2026 19:47 | 2 | 222.97 |
| 06/18/2026 19:47 | 29 | 222.97 |
| 06/18/2026 19:46 | 100 | 222.96 |
| 06/18/2026 19:46 | 1 | 222.97 |
| 06/18/2026 19:46 | 60 | 222.92 |
| 06/18/2026 19:46 | 10 | 222.91 |
| 06/18/2026 19:46 | 19 | 222.91 |
| 06/18/2026 19:46 | 86 | 222.91 |
| 06/18/2026 19:46 | 14 | 222.91 |
| 06/18/2026 19:46 | 10 | 222.87 |
| 06/18/2026 19:46 | 15 | 222.87 |
| 06/18/2026 19:46 | 26 | 222.87 |
| 06/18/2026 19:46 | 55 | 222.87 |
| 06/18/2026 19:46 | 1 | 222.87 |
| 06/18/2026 19:46 | 4 | 222.87 |
| 06/18/2026 19:46 | 1 | 222.79 |
| 06/18/2026 19:46 | 17 | 222.79 |
| 06/18/2026 19:46 | 60 | 222.79 |
| 06/18/2026 19:46 | 2 | 222.78 |
| 06/18/2026 19:46 | 100 | 222.63 |
| 06/18/2026 19:46 | 130 | 222.55 |
| 06/18/2026 19:46 | 9 | 222.64 |
| 06/18/2026 19:46 | 10 | 222.64 |
| 06/18/2026 19:46 | 10 | 222.64 |
| 06/18/2026 19:46 | 20 | 222.64 |
| 06/18/2026 19:46 | 20 | 222.64 |
| 06/18/2026 19:46 | 10 | 222.64 |
| 06/18/2026 19:46 | 13 | 222.64 |
| 06/18/2026 19:46 | 10 | 222.64 |
| 06/18/2026 19:46 | 10 | 222.64 |
| 06/18/2026 19:46 | 10 | 222.64 |
| 06/18/2026 19:46 | 64 | 222.65 |
| 06/18/2026 19:46 | 21 | 222.65 |
| 06/18/2026 19:46 | 23 | 222.66 |
| 06/18/2026 19:46 | 60 | 222.66 |
| 06/18/2026 19:46 | 23 | 222.66 |
| 06/18/2026 19:46 | 15 | 222.49 |
| 06/18/2026 19:46 | 5 | 222.50 |
| 06/18/2026 19:46 | 3 | 222.50 |
| 06/18/2026 19:46 | 5 | 222.49 |
| 06/18/2026 19:46 | 8 | 222.49 |
| 06/18/2026 19:45 | 1 | 222.48 |
| 06/18/2026 19:45 | 1 | 222.33 |
| 06/18/2026 19:45 | 25 | 222.33 |
| 06/18/2026 19:45 | 2 | 222.35 |
| 06/18/2026 19:45 | 20 | 222.40 |
| 06/18/2026 19:45 | 66 | 222.31 |
| 06/18/2026 19:45 | 50 | 222.27 |
| 06/18/2026 19:45 | 6 | 222.28 |
| 06/18/2026 19:45 | 200 | 222.29 |
| 06/18/2026 19:45 | 6 | 222.31 |
| 06/18/2026 19:45 | 4 | 222.48 |
| 06/18/2026 19:45 | 1 | 222.48 |
| 06/18/2026 19:45 | 5 | 222.48 |
| 06/18/2026 19:45 | 100 | 222.48 |
| 06/18/2026 19:45 | 1 | 222.49 |
| 06/18/2026 19:45 | 8 | 222.49 |
| 06/18/2026 19:45 | 13 | 222.49 |
| 06/18/2026 19:45 | 1 | 222.49 |
| 06/18/2026 19:45 | 100 | 222.49 |
| 06/18/2026 19:45 | 12 | 222.61 |
| 06/18/2026 19:45 | 3 | 222.51 |
| 06/18/2026 19:45 | 1 | 222.52 |
| 06/18/2026 19:44 | 1 | 222.57 |
| 06/18/2026 19:44 | 10 | 222.58 |
| 06/18/2026 19:44 | 10 | 222.58 |
| 06/18/2026 19:44 | 90 | 222.58 |
| 06/18/2026 19:44 | 1 | 222.59 |
| 06/18/2026 19:44 | 82 | 222.59 |
| 06/18/2026 19:44 | 18 | 222.59 |
| 06/18/2026 19:44 | 1 | 222.60 |
| 06/18/2026 19:44 | 1 | 222.60 |
| 06/18/2026 19:44 | 50 | 222.61 |
| 06/18/2026 19:44 | 1 | 222.69 |
| 06/18/2026 19:44 | 8 | 222.62 |
| 06/18/2026 19:44 | 46 | 222.62 |
| 06/18/2026 19:44 | 54 | 222.62 |
| 06/18/2026 19:44 | 50 | 222.69 |
| 06/18/2026 19:44 | 50 | 222.65 |
| 06/18/2026 19:44 | 130 | 222.62 |
| 06/18/2026 19:44 | 10 | 222.61 |
| 06/18/2026 19:44 | 1 | 222.61 |
| 06/18/2026 19:44 | 99 | 222.61 |
| 06/18/2026 19:44 | 11 | 222.62 |
| 06/18/2026 19:44 | 89 | 222.62 |
| 06/18/2026 19:44 | 176 | 222.62 |
| 06/18/2026 19:44 | 400 | 222.62 |
| 06/18/2026 19:44 | 28 | 222.62 |
| 06/18/2026 19:44 | 96 | 222.62 |
| 06/18/2026 19:44 | 67 | 222.62 |
| 06/18/2026 19:44 | 33 | 222.62 |
| 06/18/2026 19:44 | 125 | 222.63 |
| 06/18/2026 19:44 | 40 | 222.67 |
| 06/18/2026 19:44 | 2 | 222.67 |
| 06/18/2026 19:44 | 35 | 222.69 |
| 06/18/2026 19:44 | 100 | 222.70 |
| 06/18/2026 19:44 | 1 | 222.72 |
| 06/18/2026 19:44 | 38 | 222.72 |
| 06/18/2026 19:44 | 1 | 222.72 |
| 06/18/2026 19:44 | 5 | 222.83 |
| 06/18/2026 19:44 | 100 | 222.83 |
| 06/18/2026 19:44 | 5 | 222.84 |
| 06/18/2026 19:44 | 1 | 222.84 |
| 06/18/2026 19:44 | 1 | 222.85 |
| 06/18/2026 19:44 | 13 | 222.85 |
| 06/18/2026 19:44 | 87 | 222.85 |
| 06/18/2026 19:44 | 55 | 222.85 |
| 06/18/2026 19:44 | 11 | 222.85 |
| 06/18/2026 19:44 | 26 | 222.85 |
| 06/18/2026 19:44 | 10 | 222.85 |
| 06/18/2026 19:44 | 1 | 222.85 |
| 06/18/2026 19:44 | 100 | 222.85 |
| 06/18/2026 19:44 | 125 | 222.86 |
| 06/18/2026 19:44 | 25 | 222.985 |
| 06/18/2026 19:44 | 26 | 222.985 |
| 06/18/2026 19:44 | 25 | 222.985 |
| 06/18/2026 19:44 | 12 | 222.985 |
| 06/18/2026 19:44 | 38 | 223.00 |
| 06/18/2026 19:44 | 1 | 223.00 |
| 06/18/2026 19:44 | 30 | 223.00 |
| 06/18/2026 19:44 | 20 | 222.99 |
| 06/18/2026 19:44 | 2 | 222.99 |
| 06/18/2026 19:44 | 18 | 222.99 |
| 06/18/2026 19:44 | 10 | 222.95 |
| 06/18/2026 19:44 | 10 | 222.93 |
| 06/18/2026 19:44 | 30 | 222.93 |
| 06/18/2026 19:44 | 6 | 222.92 |
| 06/18/2026 19:44 | 14 | 222.76 |
| 06/18/2026 19:44 | 2 | 222.61 |
| 06/18/2026 19:44 | 18 | 222.755 |
| 06/18/2026 19:43 | 23 | 222.725 |
| 06/18/2026 19:43 | 4 | 222.76 |
| 06/18/2026 19:43 | 7 | 222.76 |
| 06/18/2026 19:43 | 19 | 222.76 |
| 06/18/2026 19:43 | 9 | 222.76 |
| 06/18/2026 19:43 | 18 | 222.76 |
| 06/18/2026 19:43 | 2 | 222.76 |
| 06/18/2026 19:43 | 1 | 222.76 |
| 06/18/2026 19:43 | 15 | 222.76 |
| 06/18/2026 19:43 | 40 | 222.76 |
| 06/18/2026 19:43 | 49 | 222.75 |
| 06/18/2026 19:43 | 49 | 222.75 |
| 06/18/2026 19:43 | 1 | 222.75 |
| 06/18/2026 19:43 | 6 | 222.61 |
| 06/18/2026 19:43 | 10 | 222.61 |
| 06/18/2026 19:43 | 12 | 222.61 |
| 06/18/2026 19:42 | 100 | 222.68 |
| 06/18/2026 19:42 | 100 | 222.575 |
| 06/18/2026 19:42 | 100 | 222.54 |
| 06/18/2026 19:42 | 72 | 222.52 |
| 06/18/2026 19:42 | 26 | 222.51 |
| 06/18/2026 19:42 | 10 | 222.51 |
| 06/18/2026 19:42 | 100 | 222.51 |
| 06/18/2026 19:42 | 58 | 222.52 |
| 06/18/2026 19:42 | 4 | 222.52 |
| 06/18/2026 19:42 | 100 | 222.56 |
| 06/18/2026 19:42 | 16 | 222.71 |
| 06/18/2026 19:42 | 27 | 222.70 |
| 06/18/2026 19:42 | 14 | 222.55 |
| 06/18/2026 19:42 | 2 | 222.67 |
| 06/18/2026 19:42 | 26 | 222.50 |
| 06/18/2026 19:42 | 27 | 222.50 |
| 06/18/2026 19:41 | 30 | 222.44 |
| 06/18/2026 19:41 | 12 | 222.44 |
| 06/18/2026 19:41 | 39 | 222.62 |
| 06/18/2026 19:41 | 40 | 222.63 |
| 06/18/2026 19:41 | 60 | 222.62 |
| 06/18/2026 19:41 | 1 | 222.59 |
| 06/18/2026 19:41 | 13 | 222.59 |
| 06/18/2026 19:41 | 14 | 222.59 |
| 06/18/2026 19:41 | 18 | 222.59 |
| 06/18/2026 19:41 | 1 | 222.58 |
| 06/18/2026 19:41 | 4 | 222.58 |
| 06/18/2026 19:41 | 1 | 222.58 |
| 06/18/2026 19:40 | 12 | 222.46 |
| 06/18/2026 19:40 | 100 | 222.455 |
| 06/18/2026 19:40 | 6 | 222.44 |
| 06/18/2026 19:40 | 1 | 222.47 |
| 06/18/2026 19:40 | 12 | 222.47 |
| 06/18/2026 19:40 | 4 | 222.47 |
| 06/18/2026 19:39 | 1 | 222.48 |
| 06/18/2026 19:39 | 100 | 222.62 |
| 06/18/2026 19:39 | 130 | 222.57 |
| 06/18/2026 19:39 | 130 | 222.45 |
| 06/18/2026 19:39 | 50 | 222.41 |
| 06/18/2026 19:39 | 100 | 222.41 |
| 06/18/2026 19:39 | 100 | 222.405 |
| 06/18/2026 19:39 | 1 | 222.33 |
| 06/18/2026 19:39 | 1 | 222.29 |
| 06/18/2026 19:39 | 1 | 222.29 |
| 06/18/2026 19:39 | 4 | 222.26 |
| 06/18/2026 19:39 | 10 | 222.24 |
| 06/18/2026 19:39 | 10 | 222.19 |
| 06/18/2026 19:39 | 1 | 222.19 |
| 06/18/2026 19:39 | 100 | 222.07 |
| 06/18/2026 19:39 | 14 | 222.13 |
| 06/18/2026 19:39 | 14 | 222.10 |
| 06/18/2026 19:39 | 28 | 222.10 |
| 06/18/2026 19:39 | 34 | 221.95 |
| 06/18/2026 19:39 | 5 | 222.02 |
| 06/18/2026 19:39 | 100 | 222.06 |
| 06/18/2026 19:39 | 1 | 221.96 |
| 06/18/2026 19:39 | 3 | 221.96 |
| 06/18/2026 19:39 | 23 | 221.96 |
| 06/18/2026 19:39 | 93 | 221.96 |
| 06/18/2026 19:39 | 7 | 221.96 |
| 06/18/2026 19:39 | 93 | 221.93 |
| 06/18/2026 19:39 | 100 | 221.75 |
| 06/18/2026 19:39 | 12 | 221.86 |
| 06/18/2026 19:39 | 118 | 221.87 |
| 06/18/2026 19:39 | 12 | 221.87 |
| 06/18/2026 19:39 | 12 | 221.87 |
| 06/18/2026 19:39 | 100 | 221.87 |
| 06/18/2026 19:39 | 90 | 221.88 |
| 06/18/2026 19:39 | 10 | 221.88 |
| 06/18/2026 19:39 | 90 | 221.88 |
| 06/18/2026 19:39 | 10 | 221.88 |
| 06/18/2026 19:39 | 100 | 221.98 |
| 06/18/2026 19:39 | 100 | 221.99 |
| 06/18/2026 19:39 | 6 | 221.99 |
| 06/18/2026 19:39 | 9 | 222.00 |
| 06/18/2026 19:39 | 1 | 222.00 |
| 06/18/2026 19:39 | 18 | 222.00 |
| 06/18/2026 19:39 | 2 | 222.00 |
| 06/18/2026 19:39 | 28 | 222.02 |
| 06/18/2026 19:39 | 36 | 222.02 |
| 06/18/2026 19:39 | 36 | 222.02 |
| 06/18/2026 19:39 | 21 | 222.05 |
| 06/18/2026 19:39 | 10 | 222.05 |
| 06/18/2026 19:39 | 100 | 222.09 |
| 06/18/2026 19:39 | 4 | 222.09 |
| 06/18/2026 19:39 | 1 | 222.11 |
| 06/18/2026 19:39 | 100 | 222.12 |
| 06/18/2026 19:39 | 100 | 222.16 |
| 06/18/2026 19:39 | 32 | 222.16 |
| 06/18/2026 19:39 | 100 | 222.16 |
| 06/18/2026 19:39 | 10 | 222.19 |
| 06/18/2026 19:39 | 100 | 222.19 |
| 06/18/2026 19:39 | 100 | 222.245 |
| 06/18/2026 19:39 | 100 | 222.28 |
| 06/18/2026 19:39 | 100 | 222.28 |
| 06/18/2026 19:39 | 192 | 222.28 |
| 06/18/2026 19:39 | 10 | 222.28 |
| 06/18/2026 19:39 | 100 | 222.28 |
| 06/18/2026 19:39 | 50 | 222.29 |
| 06/18/2026 19:39 | 50 | 222.29 |
| 06/18/2026 19:39 | 1 | 222.29 |
| 06/18/2026 19:39 | 49 | 222.30 |
| 06/18/2026 19:39 | 3 | 222.29 |
| 06/18/2026 19:39 | 20 | 222.29 |
| 06/18/2026 19:39 | 10 | 222.29 |
| 06/18/2026 19:39 | 100 | 222.29 |
| 06/18/2026 19:39 | 1 | 222.30 |
| 06/18/2026 19:39 | 1 | 222.30 |
| 06/18/2026 19:39 | 3 | 222.31 |
| 06/18/2026 19:39 | 97 | 222.31 |
| 06/18/2026 19:39 | 1 | 222.31 |
| 06/18/2026 19:39 | 80 | 222.37 |
| 06/18/2026 19:39 | 20 | 222.37 |
| 06/18/2026 19:39 | 130 | 222.39 |
| 06/18/2026 19:38 | 57 | 222.46 |
| 06/18/2026 19:38 | 50 | 222.555 |
| 06/18/2026 19:38 | 50 | 222.55 |
| 06/18/2026 19:38 | 11 | 222.54 |
| 06/18/2026 19:38 | 100 | 222.53 |
| 06/18/2026 19:38 | 3 | 222.53 |
| 06/18/2026 19:38 | 100 | 222.51 |
| 06/18/2026 19:38 | 9 | 222.47 |
| 06/18/2026 19:38 | 598 | 222.46 |
| 06/18/2026 19:38 | 20 | 222.46 |
| 06/18/2026 19:38 | 2 | 222.46 |
| 06/18/2026 19:38 | 10 | 222.45 |
| 06/18/2026 19:38 | 11 | 222.45 |
| 06/18/2026 19:38 | 80 | 222.45 |
| 06/18/2026 19:38 | 70 | 222.38 |
| 06/18/2026 19:38 | 40 | 222.37 |
| 06/18/2026 19:38 | 14 | 222.35 |
| 06/18/2026 19:38 | 70 | 222.35 |
| 06/18/2026 19:38 | 2 | 222.33 |
| 06/18/2026 19:38 | 494 | 222.30 |
| 06/18/2026 19:38 | 8 | 222.30 |
| 06/18/2026 19:38 | 2 | 222.30 |
| 06/18/2026 19:38 | 34 | 222.26 |
| 06/18/2026 19:38 | 61 | 222.26 |
| 06/18/2026 19:38 | 13 | 222.26 |
| 06/18/2026 19:38 | 20 | 222.26 |
| 06/18/2026 19:38 | 1 | 222.26 |
| 06/18/2026 19:38 | 1 | 222.26 |
| 06/18/2026 19:38 | 34 | 222.20 |
| 06/18/2026 19:38 | 8 | 222.30 |
| 06/18/2026 19:38 | 4 | 222.29 |
| 06/18/2026 19:38 | 100 | 222.28 |
| 06/18/2026 19:38 | 12 | 222.28 |
| 06/18/2026 19:38 | 4 | 222.27 |
| 06/18/2026 19:38 | 10 | 222.175 |
| 06/18/2026 19:38 | 100 | 222.18 |
| 06/18/2026 19:38 | 27 | 222.15 |
| 06/18/2026 19:38 | 1 | 222.28 |
| 06/18/2026 19:38 | 100 | 222.22 |
| 06/18/2026 19:38 | 52 | 222.24 |
| 06/18/2026 19:38 | 19 | 222.24 |
| 06/18/2026 19:38 | 10 | 222.24 |
| 06/18/2026 19:38 | 6 | 222.23 |
| 06/18/2026 19:38 | 87 | 222.21 |
| 06/18/2026 19:38 | 4 | 222.17 |
| 06/18/2026 19:38 | 42 | 222.17 |
| 06/18/2026 19:38 | 6 | 222.16 |
| 06/18/2026 19:38 | 52 | 222.16 |
| 06/18/2026 19:38 | 42 | 222.16 |
| 06/18/2026 19:38 | 10 | 222.12 |
| 06/18/2026 19:37 | 10 | 222.09 |
| 06/18/2026 19:37 | 16 | 222.12 |
| 06/18/2026 19:37 | 13 | 222.12 |
| 06/18/2026 19:37 | 1 | 222.09 |
| 06/18/2026 19:37 | 5 | 222.09 |
| 06/18/2026 19:36 | 1 | 222.11 |
| 06/18/2026 19:36 | 6 | 222.11 |
| 06/18/2026 19:36 | 5 | 222.11 |
| 06/18/2026 19:36 | 1 | 222.09 |
| 06/18/2026 19:36 | 50 | 222.09 |
| 06/18/2026 19:36 | 70 | 222.12 |
| 06/18/2026 19:36 | 14 | 222.12 |
| 06/18/2026 19:36 | 1 | 222.16 |
| 06/18/2026 19:36 | 10 | 222.06 |
| 06/18/2026 19:36 | 12 | 222.11 |
| 06/18/2026 19:36 | 100 | 222.12 |
| 06/18/2026 19:36 | 100 | 222.14 |
| 06/18/2026 19:36 | 26 | 222.16 |
| 06/18/2026 19:36 | 10 | 222.16 |
| 06/18/2026 19:36 | 29 | 222.17 |
| 06/18/2026 19:36 | 29 | 222.17 |
| 06/18/2026 19:36 | 29 | 222.17 |
| 06/18/2026 19:36 | 7 | 222.17 |
| 06/18/2026 19:36 | 50 | 222.24 |
| 06/18/2026 19:36 | 2 | 222.25 |
| 06/18/2026 19:36 | 298 | 222.25 |
| 06/18/2026 19:36 | 1 | 222.26 |
| 06/18/2026 19:36 | 1 | 222.27 |
| 06/18/2026 19:36 | 1 | 222.27 |
| 06/18/2026 19:36 | 80 | 222.29 |
| 06/18/2026 19:36 | 3 | 222.29 |
| 06/18/2026 19:36 | 6 | 222.29 |
| 06/18/2026 19:36 | 10 | 222.38 |
| 06/18/2026 19:36 | 7 | 222.38 |
| 06/18/2026 19:36 | 1 | 222.38 |
| 06/18/2026 19:36 | 1 | 222.38 |
| 06/18/2026 19:36 | 20 | 222.33 |
| 06/18/2026 19:36 | 9 | 222.33 |
| 06/18/2026 19:36 | 7 | 222.41 |
| 06/18/2026 19:36 | 56 | 222.38 |
| 06/18/2026 19:36 | 3 | 222.38 |
| 06/18/2026 19:36 | 17 | 222.38 |
| 06/18/2026 19:36 | 98 | 222.38 |
| 06/18/2026 19:36 | 2 | 222.38 |
| 06/18/2026 19:35 | 10 | 222.30 |
| 06/18/2026 19:35 | 2 | 222.30 |
| 06/18/2026 19:35 | 11 | 222.29 |
| 06/18/2026 19:35 | 15 | 222.30 |
| 06/18/2026 19:35 | 9 | 222.31 |
| 06/18/2026 19:35 | 64 | 222.31 |
| 06/18/2026 19:35 | 5 | 222.33 |
| 06/18/2026 19:35 | 2 | 222.33 |
| 06/18/2026 19:35 | 100 | 222.33 |
| 06/18/2026 19:35 | 5 | 222.34 |
| 06/18/2026 19:35 | 11 | 222.34 |
| 06/18/2026 19:35 | 16 | 222.35 |
| 06/18/2026 19:35 | 10 | 222.35 |
| 06/18/2026 19:35 | 24 | 222.41 |
| 06/18/2026 19:34 | 3 | 222.48 |
| 06/18/2026 19:34 | 2 | 222.48 |
| 06/18/2026 19:34 | 29 | 222.54 |
| 06/18/2026 19:34 | 24 | 222.56 |
| 06/18/2026 19:34 | 15 | 222.56 |
| 06/18/2026 19:34 | 13 | 222.56 |
| 06/18/2026 19:34 | 12 | 222.56 |
| 06/18/2026 19:34 | 2 | 222.56 |
| 06/18/2026 19:33 | 2 | 222.56 |
| 06/18/2026 19:33 | 20 | 222.56 |
| 06/18/2026 19:33 | 30 | 222.56 |
| 06/18/2026 19:33 | 7 | 222.42 |
| 06/18/2026 19:33 | 16 | 222.41 |
| 06/18/2026 19:33 | 5 | 222.43 |
| 06/18/2026 19:33 | 85 | 222.43 |
| 06/18/2026 19:33 | 15 | 222.43 |
| 06/18/2026 19:33 | 19 | 222.45 |
| 06/18/2026 19:33 | 45 | 222.47 |
| 06/18/2026 19:33 | 10 | 222.48 |
| 06/18/2026 19:33 | 78 | 222.48 |
| 06/18/2026 19:33 | 22 | 222.48 |
| 06/18/2026 19:33 | 100 | 222.48 |
| 06/18/2026 19:33 | 1 | 222.49 |
| 06/18/2026 19:33 | 87 | 222.50 |
| 06/18/2026 19:33 | 13 | 222.50 |
| 06/18/2026 19:33 | 10 | 222.63 |
| 06/18/2026 19:33 | 130 | 222.62 |
| 06/18/2026 19:32 | 11 | 222.635 |
| 06/18/2026 19:32 | 1 | 222.61 |
| 06/18/2026 19:32 | 48 | 222.54 |
| 06/18/2026 19:32 | 5 | 222.54 |
| 06/18/2026 19:32 | 53 | 222.56 |
| 06/18/2026 19:32 | 2 | 222.54 |
| 06/18/2026 19:32 | 55 | 222.55 |
| 06/18/2026 19:32 | 14 | 222.63 |
| 06/18/2026 19:32 | 8 | 222.56 |
| 06/18/2026 19:32 | 10 | 222.59 |
| 06/18/2026 19:32 | 5 | 222.59 |
| 06/18/2026 19:32 | 47 | 222.59 |
| 06/18/2026 19:32 | 5 | 222.60 |
| 06/18/2026 19:32 | 2 | 222.63 |
| 06/18/2026 19:32 | 100 | 222.63 |
| 06/18/2026 19:32 | 100 | 222.63 |
| 06/18/2026 19:32 | 58 | 222.64 |
| 06/18/2026 19:32 | 1 | 222.64 |
| 06/18/2026 19:32 | 4 | 222.64 |
| 06/18/2026 19:32 | 21 | 222.69 |
| 06/18/2026 19:32 | 12 | 222.65 |
| 06/18/2026 19:32 | 100 | 222.66 |
| 06/18/2026 19:32 | 10 | 222.69 |
| 06/18/2026 19:32 | 14 | 222.65 |
| 06/18/2026 19:32 | 7 | 222.65 |
| 06/18/2026 19:32 | 3 | 222.67 |
| 06/18/2026 19:32 | 100 | 222.69 |
| 06/18/2026 19:32 | 130 | 222.73 |
| 06/18/2026 19:32 | 19 | 222.80 |
| 06/18/2026 19:32 | 100 | 222.80 |
| 06/18/2026 19:32 | 100 | 222.80 |
| 06/18/2026 19:32 | 38 | 222.80 |
| 06/18/2026 19:32 | 62 | 222.80 |
| 06/18/2026 19:32 | 38 | 222.80 |
| 06/18/2026 19:32 | 100 | 222.80 |
| 06/18/2026 19:32 | 26 | 222.80 |
| 06/18/2026 19:32 | 100 | 222.80 |
| 06/18/2026 19:32 | 22 | 222.79 |
| 06/18/2026 19:32 | 8 | 222.79 |
| 06/18/2026 19:32 | 34 | 222.79 |
| 06/18/2026 19:32 | 1 | 222.79 |
| 06/18/2026 19:32 | 30 | 222.79 |
| 06/18/2026 19:31 | 2 | 222.78 |
| 06/18/2026 19:31 | 22 | 222.67 |
| 06/18/2026 19:31 | 28 | 222.67 |
| 06/18/2026 19:31 | 3 | 222.67 |
| 06/18/2026 19:31 | 20 | 222.66 |
| 06/18/2026 19:31 | 28 | 222.66 |
| 06/18/2026 19:31 | 2 | 222.64 |
| 06/18/2026 19:31 | 17 | 222.61 |
| 06/18/2026 19:31 | 1 | 222.61 |
| 06/18/2026 19:31 | 35 | 222.61 |
| 06/18/2026 19:31 | 20 | 222.60 |
| 06/18/2026 19:31 | 20 | 222.60 |
| 06/18/2026 19:31 | 30 | 222.60 |
| 06/18/2026 19:31 | 100 | 222.52 |
| 06/18/2026 19:31 | 70 | 222.59 |
| 06/18/2026 19:31 | 1 | 222.49 |
| 06/18/2026 19:31 | 1 | 222.49 |
| 06/18/2026 19:31 | 10 | 222.49 |
| 06/18/2026 19:31 | 10 | 222.49 |
| 06/18/2026 19:31 | 100 | 222.49 |
| 06/18/2026 19:31 | 2 | 222.48 |
| 06/18/2026 19:30 | 150 | 222.37 |
| 06/18/2026 19:30 | 21 | 222.37 |
| 06/18/2026 19:30 | 35 | 222.26 |
| 06/18/2026 19:30 | 29 | 222.26 |
| 06/18/2026 19:30 | 35 | 222.26 |
| 06/18/2026 19:30 | 76 | 222.26 |
| 06/18/2026 19:30 | 1 | 222.26 |
| 06/18/2026 19:30 | 27 | 222.26 |
| 06/18/2026 19:30 | 100 | 222.26 |
| 06/18/2026 19:30 | 7 | 222.26 |
| 06/18/2026 19:30 | 4 | 222.26 |
| 06/18/2026 19:30 | 54 | 222.27 |
| 06/18/2026 19:30 | 10 | 222.27 |
| 06/18/2026 19:30 | 10 | 222.32 |
| 06/18/2026 19:30 | 10 | 222.33 |
| 06/18/2026 19:30 | 50 | 222.43 |
| 06/18/2026 19:30 | 2 | 222.47 |
| 06/18/2026 19:30 | 20 | 222.53 |
| 06/18/2026 19:30 | 10 | 222.53 |
| 06/18/2026 19:30 | 3 | 222.53 |
| 06/18/2026 19:30 | 100 | 222.52 |
| 06/18/2026 19:30 | 1 | 222.59 |
| 06/18/2026 19:30 | 100 | 222.59 |
| 06/18/2026 19:29 | 40 | 222.58 |
| 06/18/2026 19:29 | 4 | 222.45 |
| 06/18/2026 19:29 | 125 | 222.45 |
| 06/18/2026 19:29 | 4 | 222.45 |
| 06/18/2026 19:29 | 67 | 222.45 |
| 06/18/2026 19:29 | 100 | 222.45 |
| 06/18/2026 19:29 | 104 | 222.45 |
| 06/18/2026 19:29 | 100 | 222.45 |
| 06/18/2026 19:29 | 4 | 222.45 |
| 06/18/2026 19:29 | 100 | 222.47 |
| 06/18/2026 19:29 | 100 | 222.47 |
| 06/18/2026 19:29 | 32 | 222.53 |
| 06/18/2026 19:29 | 100 | 222.50 |
| 06/18/2026 19:29 | 100 | 222.50 |
| 06/18/2026 19:29 | 60 | 222.43 |
| 06/18/2026 19:29 | 25 | 222.41 |
| 06/18/2026 19:29 | 16 | 222.41 |
| 06/18/2026 19:29 | 14 | 222.41 |
| 06/18/2026 19:29 | 14 | 222.34 |
| 06/18/2026 19:29 | 12 | 222.41 |
| 06/18/2026 19:29 | 50 | 222.41 |
| 06/18/2026 19:29 | 10 | 222.41 |
| 06/18/2026 19:29 | 18 | 222.41 |
| 06/18/2026 19:29 | 39 | 222.41 |
| 06/18/2026 19:29 | 49 | 222.40 |
| 06/18/2026 19:29 | 31 | 222.35 |
| 06/18/2026 19:29 | 24 | 222.35 |
| 06/18/2026 19:29 | 4 | 222.35 |
| 06/18/2026 19:29 | 141 | 222.35 |
| 06/18/2026 19:29 | 4 | 222.27 |
| 06/18/2026 19:29 | 117 | 222.27 |
| 06/18/2026 19:29 | 100 | 222.17 |
| 06/18/2026 19:28 | 18 | 222.34 |
| 06/18/2026 19:28 | 60 | 222.34 |
| 06/18/2026 19:28 | 33 | 222.34 |
| 06/18/2026 19:28 | 67 | 222.34 |
| 06/18/2026 19:28 | 12 | 222.34 |
| 06/18/2026 19:28 | 20 | 222.34 |
| 06/18/2026 19:28 | 6 | 222.32 |
| 06/18/2026 19:28 | 87 | 222.30 |
| 06/18/2026 19:28 | 150 | 222.14 |
| 06/18/2026 19:28 | 150 | 222.14 |
| 06/18/2026 19:28 | 5 | 222.09 |
| 06/18/2026 19:27 | 4 | 222.14 |
| 06/18/2026 19:27 | 1 | 222.14 |
| 06/18/2026 19:27 | 12 | 222.14 |
| 06/18/2026 19:26 | 98 | 222.13 |
| 06/18/2026 19:26 | 31 | 222.17 |
| 06/18/2026 19:26 | 50 | 222.17 |
| 06/18/2026 19:26 | 4 | 222.175 |
| 06/18/2026 19:26 | 59 | 222.27 |
| 06/18/2026 19:26 | 141 | 222.27 |
| 06/18/2026 19:26 | 5 | 222.27 |
| 06/18/2026 19:26 | 4 | 222.27 |
| 06/18/2026 19:26 | 1 | 222.27 |
| 06/18/2026 19:26 | 10 | 222.27 |
| 06/18/2026 19:26 | 15 | 222.27 |
| 06/18/2026 19:26 | 1 | 222.26 |
| 06/18/2026 19:26 | 16 | 222.18 |
| 06/18/2026 19:26 | 20 | 222.23 |
| 06/18/2026 19:26 | 20 | 222.23 |
| 06/18/2026 19:26 | 20 | 222.23 |
| 06/18/2026 19:26 | 20 | 222.23 |
| 06/18/2026 19:26 | 59 | 222.23 |
| 06/18/2026 19:26 | 1 | 222.23 |
| 06/18/2026 19:26 | 38 | 222.23 |
| 06/18/2026 19:26 | 100 | 222.23 |
| 06/18/2026 19:26 | 100 | 222.23 |
| 06/18/2026 19:26 | 8 | 222.23 |
| 06/18/2026 19:26 | 2 | 222.23 |
| 06/18/2026 19:26 | 4 | 222.22 |
| 06/18/2026 19:26 | 96 | 222.20 |
| 06/18/2026 19:26 | 2 | 222.18 |
| 06/18/2026 19:25 | 15 | 221.99 |
| 06/18/2026 19:25 | 15 | 221.98 |
| 06/18/2026 19:25 | 15 | 221.98 |
| 06/18/2026 19:25 | 108 | 221.98 |
| 06/18/2026 19:25 | 100 | 221.99 |
| 06/18/2026 19:25 | 100 | 222.075 |
| 06/18/2026 19:25 | 25 | 222.075 |
| 06/18/2026 19:25 | 100 | 222.075 |
| 06/18/2026 19:25 | 62 | 221.95 |
| 06/18/2026 19:25 | 1 | 222.04 |
| 06/18/2026 19:25 | 1 | 222.02 |
| 06/18/2026 19:24 | 100 | 222.08 |
| 06/18/2026 19:24 | 8 | 222.04 |
| 06/18/2026 19:24 | 2 | 222.04 |
| 06/18/2026 19:24 | 19 | 222.03 |
| 06/18/2026 19:24 | 9 | 222.03 |
| 06/18/2026 19:24 | 10 | 222.03 |
| 06/18/2026 19:24 | 100 | 222.04 |
| 06/18/2026 19:24 | 9 | 222.04 |
| 06/18/2026 19:24 | 48 | 222.04 |
| 06/18/2026 19:24 | 17 | 222.04 |
| 06/18/2026 19:24 | 13 | 222.04 |
| 06/18/2026 19:24 | 70 | 222.04 |
| 06/18/2026 19:24 | 30 | 222.08 |
| 06/18/2026 19:24 | 70 | 222.08 |
| 06/18/2026 19:24 | 130 | 222.09 |
| 06/18/2026 19:24 | 8 | 222.17 |
| 06/18/2026 19:23 | 7 | 222.26 |
| 06/18/2026 19:23 | 5 | 222.26 |
| 06/18/2026 19:23 | 100 | 222.26 |
| 06/18/2026 19:23 | 17 | 222.26 |
| 06/18/2026 19:23 | 3 | 222.26 |
| 06/18/2026 19:23 | 11 | 222.26 |
| 06/18/2026 19:23 | 90 | 222.20 |
| 06/18/2026 19:23 | 10 | 222.20 |
| 06/18/2026 19:23 | 10 | 222.19 |
| 06/18/2026 19:23 | 90 | 222.20 |
| 06/18/2026 19:23 | 4 | 222.20 |
| 06/18/2026 19:23 | 22 | 222.20 |
| 06/18/2026 19:23 | 90 | 222.20 |
| 06/18/2026 19:23 | 9 | 222.20 |
| 06/18/2026 19:23 | 1 | 222.20 |
| 06/18/2026 19:23 | 45 | 222.20 |
| 06/18/2026 19:23 | 44 | 222.20 |
| 06/18/2026 19:23 | 11 | 222.20 |
| 06/18/2026 19:23 | 100 | 222.21 |
| 06/18/2026 19:23 | 1 | 222.385 |
| 06/18/2026 19:23 | 12 | 222.38 |
| 06/18/2026 19:23 | 59 | 222.50 |
| 06/18/2026 19:23 | 1 | 222.50 |
| 06/18/2026 19:23 | 10 | 222.50 |
| 06/18/2026 19:23 | 60 | 222.47 |
| 06/18/2026 19:23 | 18 | 222.46 |
| 06/18/2026 19:23 | 1 | 222.45 |
| 06/18/2026 19:23 | 1 | 222.45 |
| 06/18/2026 19:23 | 1 | 222.45 |
| 06/18/2026 19:23 | 5 | 222.42 |
| 06/18/2026 19:23 | 15 | 222.42 |
| 06/18/2026 19:23 | 30 | 222.38 |
| 06/18/2026 19:23 | 10 | 222.35 |
| 06/18/2026 19:23 | 11 | 222.35 |
| 06/18/2026 19:23 | 34 | 222.35 |
| 06/18/2026 19:23 | 36 | 222.35 |
| 06/18/2026 19:23 | 50 | 222.35 |
| 06/18/2026 19:23 | 3 | 222.34 |
| 06/18/2026 19:23 | 3 | 222.34 |
| 06/18/2026 19:23 | 1 | 222.31 |
| 06/18/2026 19:23 | 20 | 222.24 |
| 06/18/2026 19:23 | 5 | 222.24 |
| 06/18/2026 19:23 | 5 | 222.24 |
| 06/18/2026 19:23 | 1 | 222.24 |
| 06/18/2026 19:23 | 9 | 222.24 |
| 06/18/2026 19:22 | 50 | 222.00 |
| 06/18/2026 19:22 | 50 | 222.00 |
| 06/18/2026 19:22 | 2 | 222.19 |
| 06/18/2026 19:22 | 2 | 222.19 |
| 06/18/2026 19:22 | 1 | 222.12 |
| 06/18/2026 19:22 | 15 | 222.13 |
| 06/18/2026 19:22 | 33 | 222.13 |
| 06/18/2026 19:22 | 100 | 222.13 |
| 06/18/2026 19:22 | 1 | 222.12 |
| 06/18/2026 19:22 | 1 | 222.12 |
| 06/18/2026 19:22 | 89 | 222.01 |
| 06/18/2026 19:22 | 100 | 222.03 |
| 06/18/2026 19:22 | 20 | 222.03 |
| 06/18/2026 19:22 | 27 | 222.11 |
| 06/18/2026 19:22 | 34 | 222.03 |
| 06/18/2026 19:22 | 7 | 222.03 |
| 06/18/2026 19:22 | 5 | 222.04 |
| 06/18/2026 19:22 | 5 | 222.04 |
| 06/18/2026 19:22 | 100 | 222.04 |
| 06/18/2026 19:22 | 2 | 222.04 |
| 06/18/2026 19:22 | 4 | 222.04 |
| 06/18/2026 19:22 | 10 | 222.05 |
| 06/18/2026 19:22 | 7 | 222.05 |
| 06/18/2026 19:22 | 19 | 222.05 |
| 06/18/2026 19:22 | 8 | 222.05 |
| 06/18/2026 19:22 | 14 | 222.05 |
| 06/18/2026 19:22 | 41 | 222.06 |
| 06/18/2026 19:22 | 13 | 222.05 |
| 06/18/2026 19:22 | 87 | 222.05 |
| 06/18/2026 19:22 | 13 | 222.05 |
| 06/18/2026 19:22 | 2 | 222.05 |
| 06/18/2026 19:22 | 88 | 222.06 |
| 06/18/2026 19:22 | 7 | 222.09 |
| 06/18/2026 19:21 | 3 | 222.15 |
| 06/18/2026 19:21 | 5 | 222.17 |
| 06/18/2026 19:21 | 20 | 222.30 |
| 06/18/2026 19:21 | 20 | 222.31 |
| 06/18/2026 19:21 | 130 | 222.35 |
| 06/18/2026 19:20 | 78 | 222.43 |
| 06/18/2026 19:20 | 1 | 222.51 |
| 06/18/2026 19:20 | 10 | 222.50 |
| 06/18/2026 19:20 | 10 | 222.49 |
| 06/18/2026 19:20 | 10 | 222.49 |
| 06/18/2026 19:20 | 49 | 222.38 |
| 06/18/2026 19:20 | 7 | 222.40 |
| 06/18/2026 19:20 | 14 | 222.47 |
| 06/18/2026 19:20 | 15 | 222.47 |
| 06/18/2026 19:20 | 85 | 222.47 |
| 06/18/2026 19:20 | 10 | 222.47 |
| 06/18/2026 19:20 | 67 | 222.47 |
| 06/18/2026 19:20 | 100 | 222.46 |
| 06/18/2026 19:20 | 2 | 222.40 |
| 06/18/2026 19:19 | 20 | 222.33 |
| 06/18/2026 19:19 | 33 | 222.26 |
| 06/18/2026 19:19 | 1 | 222.26 |
| 06/18/2026 19:19 | 166 | 222.26 |
| 06/18/2026 19:19 | 10 | 222.26 |
| 06/18/2026 19:19 | 54 | 222.26 |
| 06/18/2026 19:19 | 1 | 222.26 |
| 06/18/2026 19:19 | 244 | 222.23 |
| 06/18/2026 19:19 | 203 | 222.23 |
| 06/18/2026 19:19 | 56 | 222.23 |
| 06/18/2026 19:19 | 57 | 222.23 |
| 06/18/2026 19:19 | 25 | 222.23 |
| 06/18/2026 19:19 | 15 | 222.23 |
| 06/18/2026 19:19 | 2 | 222.22 |
| 06/18/2026 19:19 | 67 | 222.22 |
| 06/18/2026 19:19 | 10 | 222.22 |
| 06/18/2026 19:19 | 100 | 222.22 |
| 06/18/2026 19:19 | 49 | 222.21 |
| 06/18/2026 19:19 | 7 | 222.21 |
| 06/18/2026 19:19 | 20 | 222.21 |
| 06/18/2026 19:19 | 14 | 222.21 |
| 06/18/2026 19:19 | 10 | 222.15 |
| 06/18/2026 19:19 | 100 | 222.09 |
| 06/18/2026 19:19 | 100 | 222.11 |
| 06/18/2026 19:19 | 100 | 222.11 |
| 06/18/2026 19:19 | 100 | 222.105 |
| 06/18/2026 19:18 | 1 | 222.16 |
| 06/18/2026 19:18 | 40 | 222.105 |
| 06/18/2026 19:17 | 81 | 222.17 |
| 06/18/2026 19:17 | 100 | 222.18 |
| 06/18/2026 19:17 | 4 | 222.33 |
| 06/18/2026 19:17 | 7 | 222.26 |
| 06/18/2026 19:17 | 13 | 222.26 |
| 06/18/2026 19:17 | 13 | 222.26 |
| 06/18/2026 19:17 | 13 | 222.26 |
| 06/18/2026 19:16 | 10 | 222.16 |
| 06/18/2026 19:16 | 25 | 222.00 |
| 06/18/2026 19:16 | 100 | 222.03 |
| 06/18/2026 19:16 | 97 | 222.04 |
| 06/18/2026 19:16 | 3 | 222.05 |
| 06/18/2026 19:16 | 50 | 222.12 |
| 06/18/2026 19:16 | 50 | 222.15 |
| 06/18/2026 19:16 | 80 | 222.15 |
| 06/18/2026 19:16 | 39 | 222.08 |
| 06/18/2026 19:16 | 11 | 222.14 |
| 06/18/2026 19:15 | 5 | 222.34 |
| 06/18/2026 19:15 | 1 | 222.38 |
| 06/18/2026 19:15 | 7 | 222.38 |
| 06/18/2026 19:15 | 6 | 222.38 |
| 06/18/2026 19:15 | 1 | 222.40 |
| 06/18/2026 19:15 | 7 | 222.38 |
| 06/18/2026 19:15 | 1 | 222.38 |
| 06/18/2026 19:15 | 8 | 222.38 |
| 06/18/2026 19:15 | 67 | 222.37 |
| 06/18/2026 19:15 | 8 | 222.37 |
| 06/18/2026 19:15 | 5 | 222.37 |
| 06/18/2026 19:15 | 10 | 222.34 |
| 06/18/2026 19:15 | 20 | 222.34 |
| 06/18/2026 19:15 | 19 | 222.33 |
| 06/18/2026 19:15 | 29 | 222.29 |
| 06/18/2026 19:15 | 6 | 222.175 |
| 06/18/2026 19:15 | 10 | 222.20 |
| 06/18/2026 19:15 | 20 | 222.20 |
| 06/18/2026 19:15 | 20 | 222.20 |
| 06/18/2026 19:15 | 50 | 222.20 |
| 06/18/2026 19:15 | 60 | 222.20 |
| 06/18/2026 19:15 | 4 | 222.20 |
| 06/18/2026 19:15 | 60 | 222.20 |
| 06/18/2026 19:15 | 1 | 222.20 |
| 06/18/2026 19:15 | 100 | 222.20 |
| 06/18/2026 19:15 | 2 | 222.12 |
| 06/18/2026 19:15 | 5 | 222.12 |
| 06/18/2026 19:15 | 5 | 222.12 |
| 06/18/2026 19:14 | 59 | 222.12 |
| 06/18/2026 19:14 | 41 | 222.12 |
| 06/18/2026 19:14 | 54 | 222.13 |
| 06/18/2026 19:14 | 5 | 222.13 |
| 06/18/2026 19:14 | 84 | 222.13 |
| 06/18/2026 19:14 | 5 | 222.25 |
| 06/18/2026 19:14 | 5 | 222.25 |
| 06/18/2026 19:14 | 7 | 222.25 |
| 06/18/2026 19:14 | 4 | 222.25 |
| 06/18/2026 19:14 | 4 | 222.25 |
| 06/18/2026 19:14 | 45 | 222.25 |
| 06/18/2026 19:14 | 55 | 222.25 |
| 06/18/2026 19:14 | 200 | 222.26 |
| 06/18/2026 19:14 | 60 | 222.28 |
| 06/18/2026 19:14 | 40 | 222.28 |
| 06/18/2026 19:14 | 1 | 222.28 |
| 06/18/2026 19:14 | 10 | 222.30 |
| 06/18/2026 19:14 | 10 | 222.31 |
| 06/18/2026 19:14 | 10 | 222.31 |
| 06/18/2026 19:14 | 10 | 222.31 |
| 06/18/2026 19:14 | 100 | 222.39 |
| 06/18/2026 19:14 | 100 | 222.40 |
| 06/18/2026 19:14 | 1 | 222.41 |
| 06/18/2026 19:14 | 65 | 222.48 |
| 06/18/2026 19:14 | 20 | 222.48 |
| 06/18/2026 19:14 | 14 | 222.48 |
| 06/18/2026 19:14 | 1 | 222.48 |
| 06/18/2026 19:13 | 47 | 222.58 |
| 06/18/2026 19:13 | 3 | 222.585 |
| 06/18/2026 19:13 | 50 | 222.585 |
| 06/18/2026 19:13 | 100 | 222.585 |
| 06/18/2026 19:13 | 53 | 222.56 |
| 06/18/2026 19:13 | 10 | 222.56 |
| 06/18/2026 19:13 | 50 | 222.56 |
| 06/18/2026 19:13 | 100 | 222.50 |
| 06/18/2026 19:13 | 40 | 222.49 |
| 06/18/2026 19:13 | 10 | 222.46 |
| 06/18/2026 19:13 | 3 | 222.46 |
| 06/18/2026 19:13 | 10 | 222.44 |
| 06/18/2026 19:13 | 1 | 222.44 |
| 06/18/2026 19:13 | 2 | 222.44 |
| 06/18/2026 19:13 | 1 | 222.44 |
| 06/18/2026 19:13 | 3 | 222.40 |
| 06/18/2026 19:13 | 6 | 222.41 |
| 06/18/2026 19:13 | 89 | 222.42 |
| 06/18/2026 19:13 | 6 | 222.42 |
| 06/18/2026 19:13 | 5 | 222.42 |
| 06/18/2026 19:13 | 1 | 222.43 |
| 06/18/2026 19:12 | 100 | 222.50 |
| 06/18/2026 19:12 | 77 | 222.50 |
| 06/18/2026 19:12 | 39 | 222.50 |
| 06/18/2026 19:12 | 125 | 222.51 |
| 06/18/2026 19:12 | 50 | 222.51 |
| 06/18/2026 19:12 | 2 | 222.52 |
| 06/18/2026 19:12 | 150 | 222.595 |
| 06/18/2026 19:12 | 4 | 222.68 |
| 06/18/2026 19:12 | 3 | 222.67 |
| 06/18/2026 19:12 | 10 | 222.62 |
| 06/18/2026 19:12 | 30 | 222.62 |
| 06/18/2026 19:12 | 5 | 222.58 |
| 06/18/2026 19:12 | 31 | 222.56 |
| 06/18/2026 19:12 | 46 | 222.51 |
| 06/18/2026 19:12 | 31 | 222.51 |
| 06/18/2026 19:12 | 28 | 222.51 |
| 06/18/2026 19:12 | 31 | 222.51 |
| 06/18/2026 19:12 | 13 | 222.51 |
| 06/18/2026 19:12 | 51 | 222.51 |
| 06/18/2026 19:11 | 1 | 222.49 |
| 06/18/2026 19:11 | 1 | 222.49 |
| 06/18/2026 19:11 | 1 | 222.49 |
| 06/18/2026 19:11 | 125 | 222.49 |
| 06/18/2026 19:11 | 4 | 222.48 |
| 06/18/2026 19:11 | 7 | 222.48 |
| 06/18/2026 19:11 | 4 | 222.47 |
| 06/18/2026 19:11 | 10 | 222.46 |
| 06/18/2026 19:11 | 4 | 222.46 |
| 06/18/2026 19:11 | 100 | 222.45 |
| 06/18/2026 19:11 | 10 | 222.44 |
| 06/18/2026 19:11 | 10 | 222.44 |
| 06/18/2026 19:11 | 22 | 222.30 |
| 06/18/2026 19:11 | 20 | 222.38 |
| 06/18/2026 19:11 | 100 | 222.39 |
| 06/18/2026 19:11 | 1 | 222.30 |
| 06/18/2026 19:11 | 100 | 222.30 |
| 06/18/2026 19:11 | 1 | 222.31 |
| 06/18/2026 19:11 | 100 | 222.32 |
| 06/18/2026 19:11 | 130 | 222.34 |
| 06/18/2026 19:11 | 6 | 222.44 |
| 06/18/2026 19:11 | 20 | 222.44 |
| 06/18/2026 19:11 | 46 | 222.40 |
| 06/18/2026 19:11 | 7 | 222.40 |
| 06/18/2026 19:11 | 150 | 222.44 |
| 06/18/2026 19:11 | 100 | 222.48 |
| 06/18/2026 19:11 | 2 | 222.29 |
| 06/18/2026 19:11 | 1 | 222.29 |
| 06/18/2026 19:11 | 6 | 222.29 |
| 06/18/2026 19:11 | 7 | 222.29 |
| 06/18/2026 19:11 | 1 | 222.29 |
| 06/18/2026 19:11 | 3 | 222.29 |
| 06/18/2026 19:11 | 9 | 222.07 |
| 06/18/2026 19:11 | 20 | 222.17 |
| 06/18/2026 19:11 | 43 | 222.11 |
| 06/18/2026 19:11 | 7 | 222.06 |
| 06/18/2026 19:10 | 7 | 222.03 |
| 06/18/2026 19:10 | 11 | 222.18 |
| 06/18/2026 19:10 | 10 | 222.19 |
| 06/18/2026 19:10 | 129 | 222.12 |
| 06/18/2026 19:10 | 1 | 222.12 |
| 06/18/2026 19:10 | 11 | 222.14 |
| 06/18/2026 19:10 | 32 | 222.14 |
| 06/18/2026 19:10 | 9 | 222.14 |
| 06/18/2026 19:10 | 35 | 222.16 |
| 06/18/2026 19:10 | 25 | 222.16 |
| 06/18/2026 19:10 | 37 | 222.16 |
| 06/18/2026 19:10 | 3 | 222.15 |
| 06/18/2026 19:10 | 38 | 222.16 |
| 06/18/2026 19:10 | 40 | 222.16 |
| 06/18/2026 19:10 | 1 | 222.22 |
| 06/18/2026 19:10 | 22 | 222.16 |
| 06/18/2026 19:10 | 6 | 222.19 |
| 06/18/2026 19:10 | 74 | 222.19 |
| 06/18/2026 19:10 | 26 | 222.19 |
| 06/18/2026 19:10 | 2 | 222.20 |
| 06/18/2026 19:10 | 100 | 222.20 |
| 06/18/2026 19:10 | 1 | 222.20 |
| 06/18/2026 19:10 | 1 | 222.20 |
| 06/18/2026 19:10 | 50 | 222.20 |
| 06/18/2026 19:10 | 100 | 222.21 |
| 06/18/2026 19:10 | 2 | 222.22 |
| 06/18/2026 19:09 | 100 | 222.34 |
| 06/18/2026 19:09 | 11 | 222.25 |
| 06/18/2026 19:09 | 1 | 222.45 |
| 06/18/2026 19:09 | 50 | 222.35 |
| 06/18/2026 19:09 | 2 | 222.27 |
| 06/18/2026 19:09 | 12 | 222.38 |
| 06/18/2026 19:09 | 18 | 222.37 |
| 06/18/2026 19:09 | 132 | 222.44 |
| 06/18/2026 19:09 | 150 | 222.44 |
| 06/18/2026 19:09 | 18 | 222.44 |
| 06/18/2026 19:09 | 12 | 222.46 |
| 06/18/2026 19:09 | 50 | 222.38 |
| 06/18/2026 19:09 | 6 | 222.45 |
| 06/18/2026 19:09 | 6 | 222.45 |
| 06/18/2026 19:09 | 12 | 222.36 |
| 06/18/2026 19:09 | 40 | 222.35 |
| 06/18/2026 19:09 | 100 | 222.35 |
| 06/18/2026 19:09 | 120 | 222.29 |
| 06/18/2026 19:09 | 10 | 222.23 |
| 06/18/2026 19:09 | 43 | 222.23 |
| 06/18/2026 19:09 | 1 | 222.20 |
| 06/18/2026 19:09 | 4 | 222.20 |
| 06/18/2026 19:09 | 7 | 222.11 |
| 06/18/2026 19:09 | 4 | 222.11 |
| 06/18/2026 19:09 | 100 | 222.06 |
| 06/18/2026 19:09 | 50 | 222.05 |
| 06/18/2026 19:09 | 16 | 222.05 |
| 06/18/2026 19:09 | 10 | 222.05 |
| 06/18/2026 19:09 | 10 | 222.05 |
| 06/18/2026 19:09 | 10 | 221.96 |
| 06/18/2026 19:09 | 88 | 221.85 |
| 06/18/2026 19:08 | 1 | 221.73 |
| 06/18/2026 19:08 | 66 | 221.73 |
| 06/18/2026 19:08 | 100 | 221.82 |
| 06/18/2026 19:08 | 1 | 221.73 |
| 06/18/2026 19:08 | 1 | 221.73 |
| 06/18/2026 19:08 | 6 | 221.76 |
| 06/18/2026 19:08 | 28 | 221.76 |
| 06/18/2026 19:08 | 34 | 221.77 |
| 06/18/2026 19:08 | 34 | 221.78 |
| 06/18/2026 19:08 | 6 | 221.83 |
| 06/18/2026 19:08 | 15 | 221.83 |
| 06/18/2026 19:08 | 53 | 221.83 |
| 06/18/2026 19:08 | 10 | 221.84 |
| 06/18/2026 19:08 | 100 | 221.84 |
| 06/18/2026 19:08 | 3 | 221.84 |
| 06/18/2026 19:08 | 100 | 221.84 |
| 06/18/2026 19:08 | 5 | 221.85 |
| 06/18/2026 19:08 | 5 | 221.85 |
| 06/18/2026 19:08 | 10 | 221.85 |
| 06/18/2026 19:08 | 2 | 221.85 |
| 06/18/2026 19:08 | 20 | 221.85 |
| 06/18/2026 19:08 | 100 | 221.85 |
| 06/18/2026 19:08 | 34 | 221.86 |
| 06/18/2026 19:08 | 1 | 221.86 |
| 06/18/2026 19:08 | 6 | 221.86 |
| 06/18/2026 19:08 | 1 | 221.86 |
| 06/18/2026 19:08 | 89 | 221.86 |
| 06/18/2026 19:08 | 11 | 221.86 |
| 06/18/2026 19:08 | 10 | 221.87 |
| 06/18/2026 19:08 | 18 | 221.88 |
| 06/18/2026 19:08 | 2 | 221.88 |
| 06/18/2026 19:08 | 80 | 221.89 |
| 06/18/2026 19:08 | 20 | 221.89 |
| 06/18/2026 19:08 | 4 | 222.04 |
| 06/18/2026 19:08 | 25 | 222.05 |
| 06/18/2026 19:08 | 4 | 222.05 |
| 06/18/2026 19:07 | 42 | 222.19 |
| 06/18/2026 19:07 | 10 | 222.18 |
| 06/18/2026 19:07 | 8 | 222.18 |
| 06/18/2026 19:07 | 1 | 222.18 |
| 06/18/2026 19:07 | 4 | 222.18 |
| 06/18/2026 19:07 | 40 | 222.12 |
| 06/18/2026 19:07 | 100 | 222.12 |
| 06/18/2026 19:07 | 52 | 222.12 |
| 06/18/2026 19:07 | 10 | 222.12 |
| 06/18/2026 19:07 | 2 | 222.05 |
| 06/18/2026 19:07 | 6 | 222.03 |
| 06/18/2026 19:07 | 10 | 222.03 |
| 06/18/2026 19:07 | 83 | 222.03 |
| 06/18/2026 19:07 | 1 | 222.03 |
| 06/18/2026 19:07 | 16 | 222.03 |
| 06/18/2026 19:07 | 6 | 222.03 |
| 06/18/2026 19:07 | 101 | 221.87 |
| 06/18/2026 19:07 | 21 | 222.00 |
| 06/18/2026 19:07 | 11 | 222.00 |
| 06/18/2026 19:07 | 40 | 221.94 |
| 06/18/2026 19:07 | 11 | 221.94 |
| 06/18/2026 19:07 | 39 | 222.00 |
| 06/18/2026 19:07 | 24 | 222.00 |
| 06/18/2026 19:07 | 2 | 222.00 |
| 06/18/2026 19:07 | 11 | 222.00 |
| 06/18/2026 19:07 | 100 | 222.00 |
| 06/18/2026 19:07 | 30 | 222.00 |
| 06/18/2026 19:07 | 71 | 222.00 |
| 06/18/2026 19:07 | 29 | 222.00 |
| 06/18/2026 19:07 | 70 | 222.00 |
| 06/18/2026 19:07 | 1 | 222.00 |
| 06/18/2026 19:07 | 28 | 222.00 |
| 06/18/2026 19:07 | 74 | 221.98 |
| 06/18/2026 19:07 | 50 | 221.97 |
| 06/18/2026 19:07 | 130 | 221.94 |
| 06/18/2026 19:07 | 10 | 221.915 |
| 06/18/2026 19:07 | 100 | 221.86 |
| 06/18/2026 19:07 | 1 | 222.00 |
| 06/18/2026 19:07 | 100 | 222.00 |
| 06/18/2026 19:07 | 25 | 222.00 |
| 06/18/2026 19:07 | 100 | 221.99 |
| 06/18/2026 19:07 | 75 | 222.00 |
| 06/18/2026 19:07 | 25 | 222.00 |
| 06/18/2026 19:07 | 75 | 222.00 |
| 06/18/2026 19:07 | 10 | 222.00 |
| 06/18/2026 19:07 | 90 | 222.00 |
| 06/18/2026 19:07 | 5 | 222.00 |
| 06/18/2026 19:07 | 90 | 222.00 |
| 06/18/2026 19:07 | 5 | 222.00 |
| 06/18/2026 19:07 | 22 | 222.00 |
| 06/18/2026 19:07 | 96 | 222.00 |
| 06/18/2026 19:07 | 9 | 222.00 |
| 06/18/2026 19:07 | 12 | 222.00 |
| 06/18/2026 19:07 | 100 | 222.00 |
| 06/18/2026 19:07 | 24 | 222.00 |
| 06/18/2026 19:07 | 2 | 222.00 |
| 06/18/2026 19:07 | 2 | 222.00 |
| 06/18/2026 19:07 | 1 | 222.00 |
| 06/18/2026 19:07 | 2 | 222.00 |
| 06/18/2026 19:07 | 100 | 222.00 |
| 06/18/2026 19:07 | 30 | 222.00 |
| 06/18/2026 19:07 | 15 | 221.99 |
| 06/18/2026 19:07 | 59 | 221.91 |
| 06/18/2026 19:07 | 1 | 221.91 |
| 06/18/2026 19:07 | 1 | 221.91 |
| 06/18/2026 19:06 | 12 | 221.84 |
| 06/18/2026 19:06 | 22 | 221.94 |
| 06/18/2026 19:06 | 4 | 221.96 |
| 06/18/2026 19:06 | 2 | 221.96 |
| 06/18/2026 19:06 | 2 | 221.95 |
| 06/18/2026 19:06 | 6 | 221.905 |
| 06/18/2026 19:06 | 15 | 221.94 |
| 06/18/2026 19:06 | 9 | 221.89 |
| 06/18/2026 19:06 | 1 | 221.89 |
| 06/18/2026 19:06 | 10 | 221.88 |
| 06/18/2026 19:06 | 4 | 221.88 |
| 06/18/2026 19:06 | 36 | 221.80 |
| 06/18/2026 19:06 | 1 | 221.80 |
| 06/18/2026 19:06 | 7 | 221.75 |
| 06/18/2026 19:06 | 1 | 221.75 |
| 06/18/2026 19:06 | 4 | 221.75 |
| 06/18/2026 19:06 | 41 | 221.60 |
| 06/18/2026 19:06 | 1 | 221.60 |
| 06/18/2026 19:06 | 5 | 221.60 |
| 06/18/2026 19:06 | 90 | 221.60 |
| 06/18/2026 19:06 | 55 | 221.60 |
| 06/18/2026 19:06 | 4 | 221.605 |
| 06/18/2026 19:06 | 30 | 221.605 |
| 06/18/2026 19:06 | 100 | 221.605 |
| 06/18/2026 19:06 | 4 | 221.64 |
| 06/18/2026 19:06 | 4 | 221.555 |
| 06/18/2026 19:05 | 100 | 221.56 |
| 06/18/2026 19:05 | 4 | 221.66 |
| 06/18/2026 19:05 | 10 | 221.69 |
| 06/18/2026 19:05 | 90 | 221.64 |
| 06/18/2026 19:05 | 120 | 221.64 |
| 06/18/2026 19:05 | 100 | 221.64 |
| 06/18/2026 19:05 | 100 | 221.64 |
| 06/18/2026 19:05 | 13 | 221.64 |
| 06/18/2026 19:05 | 12 | 221.65 |
| 06/18/2026 19:05 | 100 | 221.74 |
| 06/18/2026 19:05 | 10 | 221.64 |
| 06/18/2026 19:05 | 50 | 221.64 |
| 06/18/2026 19:05 | 40 | 221.64 |
| 06/18/2026 19:05 | 10 | 221.50 |
| 06/18/2026 19:05 | 42 | 221.50 |
| 06/18/2026 19:05 | 8 | 221.50 |
| 06/18/2026 19:05 | 11 | 221.50 |
| 06/18/2026 19:05 | 1 | 221.48 |
| 06/18/2026 19:05 | 1 | 221.48 |
| 06/18/2026 19:05 | 41 | 221.49 |
| 06/18/2026 19:05 | 100 | 221.49 |
| 06/18/2026 19:05 | 50 | 221.49 |
| 06/18/2026 19:05 | 49 | 221.49 |
| 06/18/2026 19:05 | 50 | 221.48 |
| 06/18/2026 19:05 | 10 | 221.48 |
| 06/18/2026 19:04 | 60 | 221.39 |
| 06/18/2026 19:04 | 4 | 221.40 |
| 06/18/2026 19:04 | 15 | 221.40 |
| 06/18/2026 19:04 | 10 | 221.40 |
| 06/18/2026 19:04 | 37 | 221.40 |
| 06/18/2026 19:04 | 22 | 221.40 |
| 06/18/2026 19:04 | 40 | 221.40 |
| 06/18/2026 19:04 | 1 | 221.40 |
| 06/18/2026 19:04 | 100 | 221.40 |
| 06/18/2026 19:04 | 6 | 221.30 |
| 06/18/2026 19:04 | 10 | 221.29 |
| 06/18/2026 19:04 | 49 | 221.28 |
| 06/18/2026 19:04 | 11 | 221.27 |
| 06/18/2026 19:04 | 89 | 221.27 |
| 06/18/2026 19:03 | 88 | 221.21 |
| 06/18/2026 19:03 | 12 | 221.21 |
| 06/18/2026 19:03 | 100 | 221.04 |
| 06/18/2026 19:03 | 10 | 221.11 |
| 06/18/2026 19:03 | 13 | 220.98 |
| 06/18/2026 19:03 | 7 | 220.97 |
| 06/18/2026 19:03 | 3 | 220.97 |
| 06/18/2026 19:03 | 7 | 220.95 |
| 06/18/2026 19:03 | 7 | 220.92 |
| 06/18/2026 19:03 | 20 | 220.89 |
| 06/18/2026 19:02 | 10 | 220.68 |
| 06/18/2026 19:02 | 6 | 220.67 |
| 06/18/2026 19:02 | 10 | 220.57 |
| 06/18/2026 19:02 | 10 | 220.56 |
| 06/18/2026 19:02 | 12 | 220.55 |
| 06/18/2026 19:02 | 10 | 220.51 |
| 06/18/2026 19:02 | 2 | 220.51 |
| 06/18/2026 19:02 | 9 | 220.51 |
| 06/18/2026 19:02 | 1 | 220.51 |
| 06/18/2026 19:02 | 10 | 220.42 |
| 06/18/2026 19:02 | 22 | 220.38 |
| 06/18/2026 19:02 | 1 | 220.38 |
| 06/18/2026 19:02 | 1 | 220.38 |
| 06/18/2026 19:02 | 7 | 220.38 |
| 06/18/2026 19:02 | 85 | 220.25 |
| 06/18/2026 19:02 | 40 | 220.26 |
| 06/18/2026 19:02 | 57 | 220.18 |
| 06/18/2026 19:02 | 46 | 220.24 |
| 06/18/2026 19:02 | 14 | 220.24 |
| 06/18/2026 19:02 | 60 | 220.24 |
| 06/18/2026 19:02 | 20 | 220.23 |
| 06/18/2026 19:02 | 1 | 220.23 |
| 06/18/2026 19:02 | 1 | 220.23 |
| 06/18/2026 19:02 | 10 | 220.23 |
| 06/18/2026 19:01 | 1 | 220.22 |
| 06/18/2026 19:01 | 1 | 220.10 |
| 06/18/2026 19:01 | 10 | 220.16 |
| 06/18/2026 19:01 | 11 | 220.10 |
| 06/18/2026 19:01 | 13 | 220.015 |
| 06/18/2026 19:01 | 138 | 220.015 |
| 06/18/2026 19:01 | 8 | 219.95 |
| 06/18/2026 19:01 | 1 | 219.95 |
| 06/18/2026 19:01 | 33 | 220.01 |
| 06/18/2026 19:01 | 1 | 220.03 |
| 06/18/2026 19:01 | 12 | 220.03 |
| 06/18/2026 19:01 | 1 | 220.05 |
| 06/18/2026 19:00 | 55 | 220.05 |
| 06/18/2026 19:00 | 37 | 220.04 |
| 06/18/2026 19:00 | 100 | 220.05 |
| 06/18/2026 19:00 | 63 | 220.06 |
| 06/18/2026 19:00 | 37 | 220.06 |
| 06/18/2026 19:00 | 100 | 220.10 |
| 06/18/2026 19:00 | 70 | 220.15 |
| 06/18/2026 19:00 | 30 | 220.15 |
| 06/18/2026 19:00 | 40 | 220.22 |
| 06/18/2026 19:00 | 11 | 220.23 |
| 06/18/2026 19:00 | 90 | 220.23 |
| 06/18/2026 19:00 | 6 | 220.27 |
| 06/18/2026 19:00 | 94 | 220.27 |
| 06/18/2026 19:00 | 3 | 220.27 |
| 06/18/2026 19:00 | 9 | 220.29 |
| 06/18/2026 19:00 | 1 | 220.29 |
| 06/18/2026 19:00 | 10 | 220.30 |
| 06/18/2026 19:00 | 10 | 220.30 |
| 06/18/2026 19:00 | 8 | 220.44 |
| 06/18/2026 19:00 | 19 | 220.44 |
| 06/18/2026 19:00 | 19 | 220.44 |
| 06/18/2026 19:00 | 10 | 220.44 |
| 06/18/2026 19:00 | 1 | 220.44 |
| 06/18/2026 19:00 | 7 | 220.44 |
| 06/18/2026 19:00 | 10 | 220.44 |
| 06/18/2026 19:00 | 10 | 220.44 |
| 06/18/2026 18:59 | 100 | 220.36 |
| 06/18/2026 18:59 | 36 | 220.23 |
| 06/18/2026 18:59 | 1 | 220.24 |
| 06/18/2026 18:59 | 19 | 220.23 |
| 06/18/2026 18:59 | 1 | 220.23 |
| 06/18/2026 18:59 | 9 | 220.25 |
| 06/18/2026 18:59 | 11 | 220.25 |
| 06/18/2026 18:59 | 90 | 220.25 |
| 06/18/2026 18:59 | 85 | 220.25 |
| 06/18/2026 18:59 | 15 | 220.25 |
| 06/18/2026 18:59 | 5 | 220.25 |
| 06/18/2026 18:59 | 5 | 220.27 |
| 06/18/2026 18:59 | 10 | 220.27 |
| 06/18/2026 18:59 | 84 | 220.27 |
| 06/18/2026 18:59 | 16 | 220.27 |
| 06/18/2026 18:59 | 4 | 220.29 |
| 06/18/2026 18:59 | 40 | 220.40 |
| 06/18/2026 18:59 | 50 | 220.40 |
| 06/18/2026 18:59 | 45 | 220.40 |
| 06/18/2026 18:59 | 10 | 220.40 |
| 06/18/2026 18:59 | 4 | 220.52 |
| 06/18/2026 18:59 | 52 | 220.48 |
| 06/18/2026 18:58 | 51 | 220.30 |
| 06/18/2026 18:58 | 49 | 220.27 |
| 06/18/2026 18:58 | 54 | 220.28 |
| 06/18/2026 18:58 | 12 | 220.29 |
| 06/18/2026 18:58 | 88 | 220.29 |
| 06/18/2026 18:58 | 4 | 220.51 |
| 06/18/2026 18:58 | 5 | 220.57 |
| 06/18/2026 18:58 | 95 | 220.55 |
| 06/18/2026 18:58 | 5 | 220.55 |
| 06/18/2026 18:58 | 100 | 220.51 |
| 06/18/2026 18:57 | 1 | 220.55 |
| 06/18/2026 18:57 | 2 | 220.41 |
| 06/18/2026 18:57 | 1 | 220.41 |
| 06/18/2026 18:57 | 1 | 220.42 |
| 06/18/2026 18:57 | 11 | 220.49 |
| 06/18/2026 18:57 | 3 | 220.46 |
| 06/18/2026 18:57 | 6 | 220.48 |
| 06/18/2026 18:57 | 78 | 220.49 |
| 06/18/2026 18:57 | 1 | 220.49 |
| 06/18/2026 18:57 | 130 | 220.465 |
| 06/18/2026 18:57 | 7 | 220.46 |
| 06/18/2026 18:57 | 6 | 220.46 |
| 06/18/2026 18:57 | 100 | 220.41 |
| 06/18/2026 18:57 | 26 | 220.41 |
| 06/18/2026 18:57 | 67 | 220.40 |
| 06/18/2026 18:57 | 33 | 220.40 |
| 06/18/2026 18:57 | 100 | 220.40 |
| 06/18/2026 18:57 | 61 | 220.31 |
| 06/18/2026 18:57 | 1 | 220.32 |
| 06/18/2026 18:57 | 1 | 220.34 |
| 06/18/2026 18:57 | 100 | 220.36 |
| 06/18/2026 18:57 | 10 | 220.40 |
| 06/18/2026 18:57 | 7 | 220.42 |
| 06/18/2026 18:57 | 20 | 220.42 |
| 06/18/2026 18:57 | 73 | 220.43 |
| 06/18/2026 18:57 | 27 | 220.43 |
| 06/18/2026 18:57 | 9 | 220.45 |
| 06/18/2026 18:57 | 10 | 220.45 |
| 06/18/2026 18:57 | 5 | 220.45 |
| 06/18/2026 18:57 | 100 | 220.45 |
| 06/18/2026 18:57 | 16 | 220.46 |
| 06/18/2026 18:57 | 4 | 220.46 |
| 06/18/2026 18:57 | 3 | 220.46 |
| 06/18/2026 18:57 | 100 | 220.46 |
| 06/18/2026 18:57 | 37 | 220.46 |
| 06/18/2026 18:57 | 30 | 220.46 |
| 06/18/2026 18:57 | 100 | 220.51 |
| 06/18/2026 18:57 | 5 | 220.52 |
| 06/18/2026 18:57 | 1 | 220.52 |
| 06/18/2026 18:57 | 4 | 220.53 |
| 06/18/2026 18:57 | 10 | 220.53 |
| 06/18/2026 18:57 | 7 | 220.54 |
| 06/18/2026 18:57 | 1 | 220.54 |
| 06/18/2026 18:57 | 77 | 220.55 |
| 06/18/2026 18:57 | 23 | 220.55 |
| 06/18/2026 18:57 | 10 | 220.58 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 11 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.63 |
| 06/18/2026 18:57 | 100 | 220.67 |
| 06/18/2026 18:57 | 200 | 220.63 |
| 06/18/2026 18:57 | 1 | 220.62 |
| 06/18/2026 18:57 | 30 | 220.62 |
| 06/18/2026 18:57 | 11 | 220.62 |
| 06/18/2026 18:57 | 200 | 220.62 |
| 06/18/2026 18:57 | 18 | 220.62 |
| 06/18/2026 18:57 | 50 | 220.62 |
| 06/18/2026 18:57 | 183 | 220.62 |
| 06/18/2026 18:57 | 17 | 220.62 |
| 06/18/2026 18:57 | 15 | 220.62 |
| 06/18/2026 18:57 | 15 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 18 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.62 |
| 06/18/2026 18:57 | 7 | 220.62 |
| 06/18/2026 18:57 | 50 | 220.62 |
| 06/18/2026 18:57 | 28 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.63 |
| 06/18/2026 18:57 | 200 | 220.63 |
| 06/18/2026 18:57 | 5 | 220.73 |
| 06/18/2026 18:57 | 95 | 220.72 |
| 06/18/2026 18:57 | 5 | 220.72 |
| 06/18/2026 18:57 | 28 | 220.65 |
| 06/18/2026 18:57 | 28 | 220.74 |
| 06/18/2026 18:57 | 71 | 220.62 |
| 06/18/2026 18:57 | 1 | 220.62 |
| 06/18/2026 18:57 | 7 | 220.62 |
| 06/18/2026 18:57 | 73 | 220.62 |
| 06/18/2026 18:57 | 9 | 220.62 |
| 06/18/2026 18:57 | 100 | 220.63 |
| 06/18/2026 18:57 | 125 | 220.63 |
| 06/18/2026 18:57 | 2 | 220.63 |
| 06/18/2026 18:57 | 1 | 220.65 |
| 06/18/2026 18:57 | 100 | 220.65 |
| 06/18/2026 18:57 | 100 | 220.65 |
| 06/18/2026 18:57 | 100 | 220.66 |
| 06/18/2026 18:57 | 100 | 220.67 |
| 06/18/2026 18:57 | 130 | 220.73 |
| 06/18/2026 18:57 | 100 | 220.74 |
| 06/18/2026 18:57 | 300 | 220.75 |
| 06/18/2026 18:57 | 10 | 220.80 |
| 06/18/2026 18:57 | 43 | 220.73 |
| 06/18/2026 18:57 | 17 | 220.73 |
| 06/18/2026 18:57 | 10 | 220.69 |
| 06/18/2026 18:56 | 6 | 220.63 |
| 06/18/2026 18:56 | 2 | 220.63 |
| 06/18/2026 18:56 | 1 | 220.64 |
| 06/18/2026 18:56 | 6 | 220.64 |
| 06/18/2026 18:56 | 7 | 220.69 |
| 06/18/2026 18:56 | 17 | 220.69 |
| 06/18/2026 18:56 | 3 | 220.69 |
| 06/18/2026 18:56 | 94 | 220.67 |
| 06/18/2026 18:56 | 5 | 220.67 |
| 06/18/2026 18:56 | 1 | 220.67 |
| 06/18/2026 18:56 | 2 | 220.64 |
| 06/18/2026 18:56 | 55 | 220.64 |
| 06/18/2026 18:56 | 3 | 220.64 |
| 06/18/2026 18:56 | 18 | 220.56 |
| 06/18/2026 18:56 | 30 | 220.53 |
| 06/18/2026 18:56 | 7 | 220.57 |
| 06/18/2026 18:56 | 50 | 220.61 |
| 06/18/2026 18:56 | 150 | 220.61 |
| 06/18/2026 18:56 | 10 | 220.61 |
| 06/18/2026 18:56 | 10 | 220.61 |
| 06/18/2026 18:56 | 10 | 220.61 |
| 06/18/2026 18:56 | 7 | 220.61 |
| 06/18/2026 18:56 | 40 | 220.61 |
| 06/18/2026 18:56 | 60 | 220.61 |
| 06/18/2026 18:56 | 30 | 220.54 |
| 06/18/2026 18:56 | 89 | 220.54 |
| 06/18/2026 18:56 | 181 | 220.54 |
| 06/18/2026 18:56 | 30 | 220.41 |
| 06/18/2026 18:56 | 2 | 220.49 |
| 06/18/2026 18:56 | 10 | 220.48 |
| 06/18/2026 18:56 | 10 | 220.48 |
| 06/18/2026 18:56 | 5 | 220.38 |
| 06/18/2026 18:56 | 7 | 220.40 |
| 06/18/2026 18:56 | 2 | 220.40 |
| 06/18/2026 18:56 | 10 | 220.48 |
| 06/18/2026 18:56 | 10 | 220.48 |
| 06/18/2026 18:56 | 28 | 220.43 |
| 06/18/2026 18:55 | 10 | 220.34 |
| 06/18/2026 18:55 | 10 | 220.34 |
| 06/18/2026 18:55 | 4 | 220.32 |
| 06/18/2026 18:55 | 20 | 220.26 |
| 06/18/2026 18:55 | 6 | 220.32 |
| 06/18/2026 18:55 | 44 | 220.32 |
| 06/18/2026 18:55 | 3 | 220.18 |
| 06/18/2026 18:55 | 1 | 220.18 |
| 06/18/2026 18:55 | 24 | 220.20 |
| 06/18/2026 18:55 | 5 | 220.20 |
| 06/18/2026 18:55 | 4 | 220.20 |
| 06/18/2026 18:55 | 1 | 220.30 |
| 06/18/2026 18:55 | 10 | 220.29 |
| 06/18/2026 18:55 | 71 | 220.29 |
| 06/18/2026 18:55 | 10 | 220.29 |
| 06/18/2026 18:55 | 300 | 220.28 |
| 06/18/2026 18:55 | 1 | 220.26 |
| 06/18/2026 18:55 | 15 | 220.23 |
| 06/18/2026 18:55 | 25 | 220.23 |
| 06/18/2026 18:55 | 90 | 220.23 |
| 06/18/2026 18:55 | 31 | 220.24 |
| 06/18/2026 18:55 | 10 | 220.19 |
| 06/18/2026 18:55 | 126 | 220.13 |
| 06/18/2026 18:55 | 10 | 220.13 |
| 06/18/2026 18:55 | 10 | 220.13 |
| 06/18/2026 18:55 | 10 | 220.13 |
| 06/18/2026 18:55 | 24 | 220.13 |
| 06/18/2026 18:55 | 31 | 220.13 |
| 06/18/2026 18:55 | 89 | 220.13 |
| 06/18/2026 18:55 | 10 | 220.13 |
| 06/18/2026 18:55 | 20 | 220.12 |
| 06/18/2026 18:55 | 40 | 220.12 |
| 06/18/2026 18:55 | 11 | 220.10 |
| 06/18/2026 18:55 | 5 | 220.06 |
| 06/18/2026 18:55 | 20 | 220.06 |
| 06/18/2026 18:55 | 40 | 220.06 |
| 06/18/2026 18:55 | 2 | 220.04 |
| 06/18/2026 18:55 | 2 | 220.04 |
| 06/18/2026 18:55 | 11 | 220.04 |
| 06/18/2026 18:55 | 67 | 220.04 |
| 06/18/2026 18:55 | 18 | 220.03 |
| 06/18/2026 18:54 | 1 | 220.03 |
| 06/18/2026 18:54 | 1 | 219.83 |
| 06/18/2026 18:54 | 2 | 219.83 |
| 06/18/2026 18:54 | 6 | 219.83 |
| 06/18/2026 18:54 | 1 | 219.83 |
| 06/18/2026 18:54 | 1 | 219.84 |
| 06/18/2026 18:54 | 9 | 219.84 |
| 06/18/2026 18:54 | 48 | 219.89 |
| 06/18/2026 18:54 | 100 | 219.90 |
| 06/18/2026 18:54 | 59 | 219.90 |
| 06/18/2026 18:54 | 1 | 219.90 |
| 06/18/2026 18:54 | 30 | 219.90 |
| 06/18/2026 18:54 | 9 | 219.90 |
| 06/18/2026 18:54 | 1 | 219.90 |
| 06/18/2026 18:54 | 9 | 219.93 |
| 06/18/2026 18:54 | 1 | 219.93 |
| 06/18/2026 18:53 | 66 | 219.99 |
| 06/18/2026 18:53 | 38 | 219.96 |
| 06/18/2026 18:53 | 35 | 219.95 |
| 06/18/2026 18:53 | 11 | 219.90 |
| 06/18/2026 18:53 | 18 | 219.90 |
| 06/18/2026 18:53 | 42 | 219.90 |
| 06/18/2026 18:53 | 29 | 219.89 |
| 06/18/2026 18:53 | 71 | 219.89 |
| 06/18/2026 18:53 | 1 | 219.83 |
| 06/18/2026 18:53 | 100 | 219.85 |
| 06/18/2026 18:53 | 5 | 219.90 |
| 06/18/2026 18:53 | 100 | 219.90 |
| 06/18/2026 18:53 | 100 | 219.90 |
| 06/18/2026 18:53 | 89 | 219.90 |
| 06/18/2026 18:53 | 11 | 219.90 |
| 06/18/2026 18:53 | 1 | 219.92 |
| 06/18/2026 18:53 | 12 | 219.90 |
| 06/18/2026 18:53 | 12 | 219.89 |
| 06/18/2026 18:53 | 100 | 219.89 |
| 06/18/2026 18:53 | 300 | 219.84 |
| 06/18/2026 18:53 | 7 | 219.85 |
| 06/18/2026 18:53 | 1 | 219.85 |
| 06/18/2026 18:53 | 5 | 219.89 |
| 06/18/2026 18:53 | 68 | 219.92 |
| 06/18/2026 18:53 | 25 | 219.92 |
| 06/18/2026 18:53 | 7 | 219.92 |
| 06/18/2026 18:53 | 100 | 219.92 |
| 06/18/2026 18:53 | 100 | 219.92 |
| 06/18/2026 18:53 | 14 | 219.92 |
| 06/18/2026 18:53 | 18 | 219.92 |
| 06/18/2026 18:53 | 20 | 220.00 |
| 06/18/2026 18:53 | 11 | 220.00 |
| 06/18/2026 18:53 | 91 | 220.00 |
| 06/18/2026 18:53 | 1 | 220.00 |
| 06/18/2026 18:53 | 8 | 220.00 |
| 06/18/2026 18:53 | 100 | 219.99 |
| 06/18/2026 18:53 | 60 | 219.87 |
| 06/18/2026 18:53 | 15 | 219.90 |
| 06/18/2026 18:52 | 25 | 219.91 |
| 06/18/2026 18:52 | 91 | 219.84 |
| 06/18/2026 18:52 | 7 | 219.87 |
| 06/18/2026 18:52 | 62 | 220.03 |
| 06/18/2026 18:52 | 1 | 220.03 |
| 06/18/2026 18:52 | 40 | 220.05 |
| 06/18/2026 18:52 | 10 | 219.92 |
| 06/18/2026 18:52 | 8 | 219.92 |
| 06/18/2026 18:52 | 3 | 219.92 |
| 06/18/2026 18:52 | 12 | 219.92 |
| 06/18/2026 18:52 | 8 | 219.93 |
| 06/18/2026 18:52 | 92 | 219.93 |
| 06/18/2026 18:52 | 3 | 219.93 |
| 06/18/2026 18:52 | 24 | 219.93 |
| 06/18/2026 18:52 | 76 | 219.93 |
| 06/18/2026 18:52 | 2 | 219.93 |
| 06/18/2026 18:52 | 80 | 219.93 |
| 06/18/2026 18:52 | 20 | 219.93 |
| 06/18/2026 18:52 | 1 | 219.97 |
| 06/18/2026 18:51 | 1 | 220.06 |
| 06/18/2026 18:51 | 20 | 220.01 |
| 06/18/2026 18:51 | 16 | 220.12 |
| 06/18/2026 18:51 | 27 | 220.12 |
| 06/18/2026 18:51 | 1 | 220.12 |
| 06/18/2026 18:51 | 1 | 220.12 |
| 06/18/2026 18:51 | 19 | 220.12 |
| 06/18/2026 18:51 | 29 | 220.12 |
| 06/18/2026 18:51 | 52 | 220.12 |
| 06/18/2026 18:51 | 8 | 220.14 |
| 06/18/2026 18:51 | 10 | 220.32 |
| 06/18/2026 18:50 | 14 | 220.28 |
| 06/18/2026 18:50 | 100 | 220.27 |
| 06/18/2026 18:50 | 36 | 220.17 |
| 06/18/2026 18:50 | 10 | 220.22 |
| 06/18/2026 18:50 | 14 | 220.22 |
| 06/18/2026 18:50 | 10 | 220.28 |
| 06/18/2026 18:50 | 10 | 220.28 |
| 06/18/2026 18:50 | 30 | 220.28 |
| 06/18/2026 18:50 | 50 | 220.27 |
| 06/18/2026 18:50 | 50 | 220.27 |
| 06/18/2026 18:50 | 100 | 220.24 |
| 06/18/2026 18:50 | 10 | 220.24 |
| 06/18/2026 18:50 | 17 | 220.24 |
| 06/18/2026 18:50 | 100 | 220.25 |
| 06/18/2026 18:50 | 134 | 220.32 |
| 06/18/2026 18:50 | 1 | 220.32 |
| 06/18/2026 18:50 | 13 | 220.32 |
| 06/18/2026 18:50 | 10 | 220.32 |
| 06/18/2026 18:50 | 5 | 220.31 |
| 06/18/2026 18:50 | 130 | 220.28 |
| 06/18/2026 18:50 | 20 | 220.29 |
| 06/18/2026 18:50 | 100 | 220.26 |
| 06/18/2026 18:50 | 4 | 220.22 |
| 06/18/2026 18:50 | 10 | 220.22 |
| 06/18/2026 18:50 | 51 | 220.22 |
| 06/18/2026 18:50 | 100 | 220.22 |
| 06/18/2026 18:50 | 60 | 220.22 |
| 06/18/2026 18:50 | 30 | 220.02 |
| 06/18/2026 18:50 | 10 | 220.00 |
| 06/18/2026 18:50 | 100 | 220.00 |
| 06/18/2026 18:50 | 25 | 220.00 |
| 06/18/2026 18:49 | 50 | 219.93 |
| 06/18/2026 18:49 | 4 | 220.00 |
| 06/18/2026 18:49 | 1 | 220.00 |
| 06/18/2026 18:49 | 10 | 219.96 |
| 06/18/2026 18:49 | 10 | 219.96 |
| 06/18/2026 18:49 | 70 | 219.89 |
| 06/18/2026 18:49 | 10 | 220.02 |
| 06/18/2026 18:48 | 100 | 220.14 |
| 06/18/2026 18:48 | 50 | 220.14 |
| 06/18/2026 18:48 | 10 | 220.14 |
| 06/18/2026 18:48 | 10 | 220.04 |
| 06/18/2026 18:48 | 9 | 220.03 |
| 06/18/2026 18:48 | 91 | 220.03 |
| 06/18/2026 18:48 | 9 | 220.01 |
| 06/18/2026 18:48 | 1 | 220.03 |
| 06/18/2026 18:48 | 14 | 219.925 |
| 06/18/2026 18:48 | 90 | 219.925 |
| 06/18/2026 18:48 | 10 | 219.925 |
| 06/18/2026 18:47 | 71 | 220.03 |
| 06/18/2026 18:47 | 29 | 220.02 |
| 06/18/2026 18:47 | 60 | 220.02 |
| 06/18/2026 18:47 | 11 | 220.02 |
| 06/18/2026 18:47 | 11 | 219.96 |
| 06/18/2026 18:47 | 100 | 219.93 |
| 06/18/2026 18:47 | 11 | 219.91 |
| 06/18/2026 18:47 | 16 | 219.91 |
| 06/18/2026 18:47 | 10 | 219.92 |
| 06/18/2026 18:46 | 9 | 219.94 |
| 06/18/2026 18:46 | 9 | 219.94 |
| 06/18/2026 18:46 | 20 | 219.95 |
| 06/18/2026 18:46 | 8 | 219.96 |
| 06/18/2026 18:46 | 10 | 219.96 |
| 06/18/2026 18:46 | 10 | 219.96 |
| 06/18/2026 18:46 | 49 | 219.97 |
| 06/18/2026 18:46 | 10 | 219.98 |
| 06/18/2026 18:46 | 1 | 219.99 |
| 06/18/2026 18:46 | 100 | 219.99 |
| 06/18/2026 18:46 | 29 | 220.00 |
| 06/18/2026 18:46 | 25 | 220.00 |
| 06/18/2026 18:46 | 5 | 220.06 |
| 06/18/2026 18:46 | 50 | 220.00 |
| 06/18/2026 18:46 | 4 | 220.00 |
| 06/18/2026 18:46 | 3 | 220.00 |
| 06/18/2026 18:46 | 1 | 220.00 |
| 06/18/2026 18:46 | 1 | 220.045 |
| 06/18/2026 18:46 | 40 | 220.045 |
| 06/18/2026 18:46 | 50 | 220.08 |
| 06/18/2026 18:46 | 50 | 220.04 |
| 06/18/2026 18:46 | 4 | 220.01 |
| 06/18/2026 18:46 | 2 | 220.01 |
| 06/18/2026 18:46 | 100 | 220.01 |
| 06/18/2026 18:46 | 100 | 220.02 |
| 06/18/2026 18:46 | 54 | 220.02 |
| 06/18/2026 18:46 | 42 | 220.07 |
| 06/18/2026 18:46 | 42 | 220.10 |
| 06/18/2026 18:46 | 47 | 220.10 |
| 06/18/2026 18:46 | 5 | 220.17 |
| 06/18/2026 18:46 | 13 | 220.21 |
| 06/18/2026 18:46 | 5 | 220.21 |
| 06/18/2026 18:46 | 87 | 220.32 |
| 06/18/2026 18:46 | 69 | 220.31 |
| 06/18/2026 18:46 | 1 | 220.31 |
| 06/18/2026 18:46 | 10 | 220.31 |
| 06/18/2026 18:46 | 62 | 220.31 |
| 06/18/2026 18:46 | 100 | 220.31 |
| 06/18/2026 18:46 | 5 | 220.11 |
| 06/18/2026 18:46 | 37 | 220.16 |
| 06/18/2026 18:45 | 20 | 220.13 |
| 06/18/2026 18:45 | 4 | 220.13 |
| 06/18/2026 18:45 | 1 | 220.26 |
| 06/18/2026 18:45 | 113 | 220.31 |
| 06/18/2026 18:45 | 159 | 220.31 |
| 06/18/2026 18:45 | 25 | 220.31 |
| 06/18/2026 18:45 | 92 | 220.31 |
| 06/18/2026 18:45 | 42 | 220.31 |
| 06/18/2026 18:45 | 50 | 220.30 |
| 06/18/2026 18:45 | 100 | 220.29 |
| 06/18/2026 18:45 | 10 | 220.29 |
| 06/18/2026 18:44 | 1 | 220.17 |
| 06/18/2026 18:44 | 99 | 220.09 |
| 06/18/2026 18:44 | 100 | 220.09 |
| 06/18/2026 18:44 | 100 | 220.10 |
| 06/18/2026 18:44 | 100 | 220.10 |
| 06/18/2026 18:44 | 130 | 220.16 |
| 06/18/2026 18:44 | 100 | 220.17 |
| 06/18/2026 18:44 | 100 | 220.20 |
| 06/18/2026 18:44 | 100 | 220.19 |
| 06/18/2026 18:44 | 52 | 220.19 |
| 06/18/2026 18:44 | 148 | 220.19 |
| 06/18/2026 18:44 | 2 | 220.20 |
| 06/18/2026 18:44 | 11 | 220.25 |
| 06/18/2026 18:44 | 30 | 220.31 |
| 06/18/2026 18:44 | 29 | 220.26 |
| 06/18/2026 18:44 | 13 | 220.26 |
| 06/18/2026 18:44 | 1 | 220.27 |
| 06/18/2026 18:44 | 14 | 220.26 |
| 06/18/2026 18:44 | 11 | 220.17 |
| 06/18/2026 18:44 | 11 | 220.17 |
| 06/18/2026 18:44 | 7 | 220.17 |
| 06/18/2026 18:44 | 4 | 220.17 |
| 06/18/2026 18:44 | 142 | 220.17 |
| 06/18/2026 18:44 | 96 | 220.17 |
| 06/18/2026 18:44 | 4 | 220.17 |
| 06/18/2026 18:43 | 49 | 220.20 |
| 06/18/2026 18:43 | 7 | 220.16 |
| 06/18/2026 18:43 | 18 | 220.23 |
| 06/18/2026 18:43 | 48 | 220.16 |
| 06/18/2026 18:43 | 10 | 220.17 |
| 06/18/2026 18:43 | 5 | 220.19 |
| 06/18/2026 18:43 | 5 | 220.20 |
| 06/18/2026 18:43 | 8 | 220.20 |
| 06/18/2026 18:43 | 14 | 220.20 |
| 06/18/2026 18:43 | 90 | 220.28 |
| 06/18/2026 18:43 | 10 | 220.28 |
| 06/18/2026 18:43 | 31 | 220.30 |
| 06/18/2026 18:43 | 69 | 220.30 |
| 06/18/2026 18:43 | 48 | 220.31 |
| 06/18/2026 18:43 | 32 | 220.31 |
| 06/18/2026 18:43 | 20 | 220.31 |
| 06/18/2026 18:43 | 8 | 220.31 |
| 06/18/2026 18:43 | 2 | 220.32 |
| 06/18/2026 18:43 | 8 | 220.32 |
| 06/18/2026 18:43 | 10 | 220.35 |
| 06/18/2026 18:43 | 100 | 220.36 |
| 06/18/2026 18:43 | 10 | 220.34 |
| 06/18/2026 18:43 | 10 | 220.34 |
| 06/18/2026 18:43 | 10 | 220.37 |
| 06/18/2026 18:43 | 2 | 220.37 |
| 06/18/2026 18:43 | 20 | 220.37 |
| 06/18/2026 18:43 | 5 | 220.37 |
| 06/18/2026 18:43 | 53 | 220.37 |
| 06/18/2026 18:43 | 47 | 220.37 |
| 06/18/2026 18:43 | 60 | 220.38 |
| 06/18/2026 18:43 | 40 | 220.38 |
| 06/18/2026 18:43 | 35 | 220.39 |
| 06/18/2026 18:43 | 1 | 220.40 |
| 06/18/2026 18:43 | 14 | 220.40 |
| 06/18/2026 18:43 | 10 | 220.40 |
| 06/18/2026 18:43 | 6 | 220.43 |
| 06/18/2026 18:42 | 4 | 220.43 |
| 06/18/2026 18:42 | 49 | 220.52 |
| 06/18/2026 18:42 | 1 | 220.50 |
| 06/18/2026 18:42 | 1 | 220.50 |
| 06/18/2026 18:42 | 10 | 220.50 |
| 06/18/2026 18:42 | 24 | 220.51 |
| 06/18/2026 18:41 | 10 | 220.70 |
| 06/18/2026 18:41 | 141 | 220.70 |
| 06/18/2026 18:41 | 19 | 220.70 |
| 06/18/2026 18:41 | 49 | 220.64 |
| 06/18/2026 18:41 | 1 | 220.64 |
| 06/18/2026 18:41 | 50 | 220.55 |
| 06/18/2026 18:41 | 34 | 220.55 |
| 06/18/2026 18:41 | 130 | 220.58 |
| 06/18/2026 18:41 | 3 | 220.56 |
| 06/18/2026 18:41 | 15 | 220.56 |
| 06/18/2026 18:41 | 12 | 220.57 |
| 06/18/2026 18:41 | 2 | 220.57 |
| 06/18/2026 18:41 | 4 | 220.58 |
| 06/18/2026 18:41 | 192 | 220.58 |
| 06/18/2026 18:41 | 8 | 220.58 |
| 06/18/2026 18:40 | 20 | 220.67 |
| 06/18/2026 18:40 | 12 | 220.67 |
| 06/18/2026 18:40 | 1 | 220.67 |
| 06/18/2026 18:40 | 67 | 220.67 |
| 06/18/2026 18:40 | 1004 | 220.67 |
| 06/18/2026 18:40 | 100 | 220.68 |
| 06/18/2026 18:40 | 14 | 220.72 |
| 06/18/2026 18:40 | 70 | 220.72 |
| 06/18/2026 18:40 | 20 | 220.72 |
| 06/18/2026 18:40 | 172 | 220.72 |
| 06/18/2026 18:40 | 20 | 220.72 |
| 06/18/2026 18:40 | 2 | 220.72 |
| 06/18/2026 18:40 | 2 | 220.72 |
| 06/18/2026 18:40 | 2 | 220.72 |
| 06/18/2026 18:40 | 8 | 220.72 |
| 06/18/2026 18:40 | 58 | 220.72 |
| 06/18/2026 18:40 | 2 | 220.71 |
| 06/18/2026 18:40 | 22 | 220.70 |
| 06/18/2026 18:40 | 40 | 220.70 |
| 06/18/2026 18:40 | 60 | 220.63 |
| 06/18/2026 18:40 | 10 | 220.64 |
| 06/18/2026 18:40 | 10 | 220.64 |
| 06/18/2026 18:40 | 10 | 220.64 |
| 06/18/2026 18:40 | 100 | 220.64 |
| 06/18/2026 18:40 | 1 | 220.64 |
| 06/18/2026 18:40 | 14 | 220.64 |
| 06/18/2026 18:40 | 1 | 220.64 |
| 06/18/2026 18:40 | 25 | 220.64 |
| 06/18/2026 18:40 | 130 | 220.59 |
| 06/18/2026 18:39 | 68 | 220.43 |
| 06/18/2026 18:39 | 2 | 220.39 |
| 06/18/2026 18:39 | 19 | 220.37 |
| 06/18/2026 18:39 | 2 | 220.37 |
| 06/18/2026 18:39 | 139 | 220.37 |
| 06/18/2026 18:39 | 100 | 220.38 |
| 06/18/2026 18:39 | 4 | 220.39 |
| 06/18/2026 18:39 | 4 | 220.43 |
| 06/18/2026 18:39 | 10 | 220.54 |
| 06/18/2026 18:39 | 20 | 220.52 |
| 06/18/2026 18:39 | 40 | 220.52 |
| 06/18/2026 18:38 | 4 | 220.43 |
| 06/18/2026 18:38 | 1 | 220.43 |
| 06/18/2026 18:38 | 29 | 220.43 |
| 06/18/2026 18:38 | 171 | 220.42 |
| 06/18/2026 18:38 | 34 | 220.42 |
| 06/18/2026 18:38 | 31 | 220.42 |
| 06/18/2026 18:38 | 34 | 220.42 |
| 06/18/2026 18:38 | 30 | 220.42 |
| 06/18/2026 18:38 | 100 | 220.41 |
| 06/18/2026 18:38 | 10 | 220.41 |
| 06/18/2026 18:38 | 2 | 220.30 |
| 06/18/2026 18:37 | 1 | 220.32 |
| 06/18/2026 18:37 | 7 | 220.30 |
| 06/18/2026 18:37 | 2 | 220.26 |
| 06/18/2026 18:37 | 12 | 220.24 |
| 06/18/2026 18:37 | 1 | 220.22 |
| 06/18/2026 18:37 | 18 | 220.21 |
| 06/18/2026 18:37 | 41 | 220.21 |
| 06/18/2026 18:37 | 1 | 220.21 |
| 06/18/2026 18:37 | 1 | 220.21 |
| 06/18/2026 18:37 | 10 | 220.21 |
| 06/18/2026 18:37 | 19 | 220.21 |
| 06/18/2026 18:37 | 1 | 220.21 |
| 06/18/2026 18:37 | 24 | 220.21 |
| 06/18/2026 18:37 | 7 | 220.21 |
| 06/18/2026 18:37 | 10 | 220.21 |
| 06/18/2026 18:37 | 2 | 220.15 |
| 06/18/2026 18:36 | 9 | 220.03 |
| 06/18/2026 18:36 | 50 | 220.03 |
| 06/18/2026 18:36 | 50 | 220.03 |
| 06/18/2026 18:36 | 54 | 220.04 |
| 06/18/2026 18:36 | 5 | 220.05 |
| 06/18/2026 18:36 | 2 | 220.27 |
| 06/18/2026 18:36 | 16 | 220.28 |
| 06/18/2026 18:36 | 27 | 220.29 |
| 06/18/2026 18:36 | 20 | 220.29 |
| 06/18/2026 18:36 | 10 | 220.29 |
| 06/18/2026 18:36 | 60 | 220.29 |
| 06/18/2026 18:36 | 40 | 220.29 |
| 06/18/2026 18:35 | 2 | 220.51 |
| 06/18/2026 18:35 | 20 | 220.51 |
| 06/18/2026 18:35 | 20 | 220.49 |
| 06/18/2026 18:35 | 10 | 220.48 |
| 06/18/2026 18:35 | 24 | 220.42 |
| 06/18/2026 18:35 | 1 | 220.42 |
| 06/18/2026 18:35 | 24 | 220.42 |
| 06/18/2026 18:35 | 6 | 220.42 |
| 06/18/2026 18:35 | 6 | 220.42 |
| 06/18/2026 18:35 | 100 | 220.21 |
| 06/18/2026 18:35 | 7 | 220.07 |
| 06/18/2026 18:35 | 15 | 220.07 |
| 06/18/2026 18:34 | 10 | 220.31 |
| 06/18/2026 18:34 | 7 | 220.31 |
| 06/18/2026 18:34 | 10 | 220.23 |
| 06/18/2026 18:34 | 19 | 220.18 |
| 06/18/2026 18:34 | 5 | 220.18 |
| 06/18/2026 18:34 | 22 | 220.17 |
| 06/18/2026 18:34 | 1 | 220.17 |
| 06/18/2026 18:34 | 37 | 220.17 |
| 06/18/2026 18:34 | 19 | 220.14 |
| 06/18/2026 18:34 | 111 | 220.14 |
| 06/18/2026 18:34 | 11 | 220.14 |
| 06/18/2026 18:34 | 15 | 220.14 |
| 06/18/2026 18:34 | 10 | 220.14 |
| 06/18/2026 18:34 | 61 | 220.14 |
| 06/18/2026 18:34 | 1 | 220.14 |
| 06/18/2026 18:34 | 2 | 220.14 |
| 06/18/2026 18:34 | 26 | 220.14 |
| 06/18/2026 18:34 | 100 | 220.13 |
| 06/18/2026 18:34 | 200 | 220.00 |
| 06/18/2026 18:33 | 1 | 220.14 |
| 06/18/2026 18:33 | 11 | 220.14 |
| 06/18/2026 18:33 | 5 | 220.04 |
| 06/18/2026 18:33 | 4 | 220.04 |
| 06/18/2026 18:33 | 7 | 220.04 |
| 06/18/2026 18:33 | 140 | 220.04 |
| 06/18/2026 18:33 | 60 | 220.04 |
| 06/18/2026 18:33 | 40 | 220.04 |
| 06/18/2026 18:33 | 100 | 220.04 |
| 06/18/2026 18:33 | 34 | 220.04 |
| 06/18/2026 18:33 | 66 | 220.04 |
| 06/18/2026 18:33 | 24 | 220.04 |
| 06/18/2026 18:33 | 30 | 220.09 |
| 06/18/2026 18:33 | 4 | 220.09 |
| 06/18/2026 18:33 | 10 | 220.14 |
| 06/18/2026 18:33 | 100 | 220.14 |
| 06/18/2026 18:33 | 27 | 220.14 |
| 06/18/2026 18:33 | 31 | 220.14 |
| 06/18/2026 18:33 | 23 | 220.14 |
| 06/18/2026 18:33 | 6 | 220.03 |
| 06/18/2026 18:33 | 3 | 220.03 |
| 06/18/2026 18:33 | 3 | 220.03 |
| 06/18/2026 18:33 | 14 | 219.96 |
| 06/18/2026 18:33 | 1 | 220.03 |
| 06/18/2026 18:33 | 6 | 220.03 |
| 06/18/2026 18:33 | 1 | 220.01 |
| 06/18/2026 18:33 | 5 | 220.01 |
| 06/18/2026 18:33 | 5 | 220.01 |
| 06/18/2026 18:33 | 70 | 219.90 |
| 06/18/2026 18:33 | 200 | 220.01 |
| 06/18/2026 18:33 | 111 | 220.01 |
| 06/18/2026 18:33 | 72 | 220.01 |
| 06/18/2026 18:33 | 30 | 220.01 |
| 06/18/2026 18:33 | 76 | 220.01 |
| 06/18/2026 18:33 | 60 | 219.97 |
| 06/18/2026 18:33 | 2 | 219.94 |
| 06/18/2026 18:33 | 100 | 219.80 |
| 06/18/2026 18:33 | 100 | 219.80 |
| 06/18/2026 18:33 | 4 | 219.79 |
| 06/18/2026 18:33 | 100 | 219.77 |
| 06/18/2026 18:33 | 100 | 219.61 |
| 06/18/2026 18:33 | 13 | 219.70 |
| 06/18/2026 18:33 | 5 | 219.70 |
| 06/18/2026 18:33 | 100 | 219.71 |
| 06/18/2026 18:33 | 100 | 219.72 |
| 06/18/2026 18:33 | 125 | 219.72 |
| 06/18/2026 18:33 | 100 | 219.71 |
| 06/18/2026 18:33 | 22 | 219.71 |
| 06/18/2026 18:33 | 4 | 219.71 |
| 06/18/2026 18:33 | 125 | 219.72 |
| 06/18/2026 18:33 | 100 | 219.73 |
| 06/18/2026 18:33 | 100 | 219.73 |
| 06/18/2026 18:33 | 100 | 219.77 |
| 06/18/2026 18:33 | 100 | 219.80 |
| 06/18/2026 18:33 | 11 | 219.80 |
| 06/18/2026 18:33 | 12 | 219.80 |
| 06/18/2026 18:33 | 11 | 219.82 |
| 06/18/2026 18:33 | 7 | 219.85 |
| 06/18/2026 18:33 | 9 | 219.85 |
| 06/18/2026 18:33 | 50 | 219.85 |
| 06/18/2026 18:33 | 34 | 219.85 |
| 06/18/2026 18:33 | 100 | 219.86 |
| 06/18/2026 18:33 | 13 | 219.85 |
| 06/18/2026 18:33 | 100 | 219.86 |
| 06/18/2026 18:33 | 1 | 219.89 |
| 06/18/2026 18:33 | 153 | 219.85 |
| 06/18/2026 18:33 | 54 | 219.86 |
| 06/18/2026 18:33 | 7 | 219.86 |
| 06/18/2026 18:33 | 54 | 219.86 |
| 06/18/2026 18:33 | 7 | 219.91 |
| 06/18/2026 18:33 | 1 | 219.91 |
| 06/18/2026 18:33 | 13 | 219.95 |
| 06/18/2026 18:33 | 8 | 219.95 |
| 06/18/2026 18:33 | 21 | 219.96 |
| 06/18/2026 18:33 | 10 | 219.97 |
| 06/18/2026 18:33 | 70 | 220.08 |
| 06/18/2026 18:33 | 130 | 220.05 |
| 06/18/2026 18:33 | 38 | 219.98 |
| 06/18/2026 18:33 | 30 | 220.05 |
| 06/18/2026 18:33 | 10 | 219.97 |
| 06/18/2026 18:33 | 10 | 220.00 |
| 06/18/2026 18:33 | 5 | 220.00 |
| 06/18/2026 18:33 | 9 | 220.01 |
| 06/18/2026 18:33 | 36 | 220.15 |
| 06/18/2026 18:33 | 23 | 220.15 |
| 06/18/2026 18:33 | 1 | 220.15 |
| 06/18/2026 18:33 | 12 | 220.15 |
| 06/18/2026 18:33 | 4 | 220.15 |
| 06/18/2026 18:33 | 40 | 220.13 |
| 06/18/2026 18:33 | 9 | 220.01 |
| 06/18/2026 18:33 | 10 | 220.02 |
| 06/18/2026 18:33 | 100 | 220.03 |
| 06/18/2026 18:33 | 10 | 220.04 |
| 06/18/2026 18:33 | 36 | 220.17 |
| 06/18/2026 18:33 | 86 | 220.12 |
| 06/18/2026 18:33 | 14 | 220.12 |
| 06/18/2026 18:33 | 70 | 220.12 |
| 06/18/2026 18:33 | 130 | 220.12 |
| 06/18/2026 18:33 | 6 | 220.12 |
| 06/18/2026 18:33 | 10 | 220.12 |
| 06/18/2026 18:33 | 9 | 220.11 |
| 06/18/2026 18:33 | 1 | 220.12 |
| 06/18/2026 18:33 | 1 | 220.12 |
| 06/18/2026 18:33 | 48 | 220.12 |
| 06/18/2026 18:33 | 6 | 220.12 |
| 06/18/2026 18:33 | 1 | 220.14 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 100 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 100 | 220.23 |
| 06/18/2026 18:33 | 50 | 220.23 |
| 06/18/2026 18:33 | 150 | 220.23 |
| 06/18/2026 18:33 | 100 | 220.23 |
| 06/18/2026 18:32 | 24 | 220.25 |
| 06/18/2026 18:32 | 18 | 220.18 |
| 06/18/2026 18:32 | 20 | 220.18 |
| 06/18/2026 18:32 | 4 | 220.18 |
| 06/18/2026 18:32 | 1 | 220.19 |
| 06/18/2026 18:32 | 9 | 220.19 |
| 06/18/2026 18:32 | 10 | 220.19 |
| 06/18/2026 18:32 | 72 | 220.20 |
| 06/18/2026 18:32 | 60 | 220.27 |
| 06/18/2026 18:32 | 13 | 220.26 |
| 06/18/2026 18:32 | 13 | 220.26 |
| 06/18/2026 18:32 | 6 | 220.26 |
| 06/18/2026 18:32 | 5 | 220.26 |
| 06/18/2026 18:32 | 2 | 220.26 |
| 06/18/2026 18:32 | 2 | 220.26 |
| 06/18/2026 18:32 | 5 | 220.25 |
| 06/18/2026 18:32 | 2 | 220.25 |
| 06/18/2026 18:32 | 20 | 220.25 |
| 06/18/2026 18:32 | 194 | 220.26 |
| 06/18/2026 18:32 | 5 | 220.26 |
| 06/18/2026 18:32 | 30 | 220.26 |
| 06/18/2026 18:32 | 70 | 220.26 |
| 06/18/2026 18:32 | 10 | 220.27 |
| 06/18/2026 18:32 | 1 | 220.28 |
| 06/18/2026 18:32 | 100 | 220.28 |
| 06/18/2026 18:32 | 50 | 220.36 |
| 06/18/2026 18:32 | 1 | 220.49 |
| 06/18/2026 18:32 | 2 | 220.49 |
| 06/18/2026 18:32 | 4 | 220.49 |
| 06/18/2026 18:32 | 13 | 220.49 |
| 06/18/2026 18:32 | 5 | 220.48 |
| 06/18/2026 18:32 | 2 | 220.47 |
| 06/18/2026 18:32 | 11 | 220.47 |
| 06/18/2026 18:32 | 3 | 220.47 |
| 06/18/2026 18:32 | 3 | 220.47 |
| 06/18/2026 18:32 | 1 | 220.41 |
| 06/18/2026 18:32 | 4 | 220.41 |
| 06/18/2026 18:32 | 33 | 220.41 |
| 06/18/2026 18:32 | 1000 | 220.41 |
| 06/18/2026 18:32 | 5 | 220.36 |
| 06/18/2026 18:32 | 16 | 220.36 |
| 06/18/2026 18:32 | 4 | 220.36 |
| 06/18/2026 18:32 | 1 | 220.37 |
| 06/18/2026 18:32 | 12 | 220.37 |
| 06/18/2026 18:32 | 180 | 220.37 |
| 06/18/2026 18:32 | 8 | 220.37 |
| 06/18/2026 18:32 | 10 | 220.38 |
| 06/18/2026 18:32 | 2 | 220.39 |
| 06/18/2026 18:32 | 11 | 220.46 |
| 06/18/2026 18:32 | 46 | 220.46 |
| 06/18/2026 18:31 | 54 | 220.46 |
| 06/18/2026 18:31 | 85 | 220.48 |
| 06/18/2026 18:31 | 15 | 220.48 |
| 06/18/2026 18:31 | 13 | 220.54 |
| 06/18/2026 18:31 | 10 | 220.54 |
| 06/18/2026 18:31 | 6 | 220.56 |
| 06/18/2026 18:31 | 5 | 220.59 |
| 06/18/2026 18:31 | 9 | 220.62 |
| 06/18/2026 18:31 | 20 | 220.67 |
| 06/18/2026 18:31 | 80 | 220.67 |
| 06/18/2026 18:31 | 100 | 220.68 |
| 06/18/2026 18:31 | 4 | 220.68 |
| 06/18/2026 18:31 | 20 | 220.68 |
| 06/18/2026 18:31 | 100 | 220.70 |
| 06/18/2026 18:31 | 2 | 220.70 |
| 06/18/2026 18:31 | 1 | 220.72 |
| 06/18/2026 18:31 | 1 | 220.72 |
| 06/18/2026 18:30 | 100 | 220.83 |
| 06/18/2026 18:30 | 9 | 220.86 |
| 06/18/2026 18:30 | 68 | 220.87 |
| 06/18/2026 18:30 | 32 | 220.87 |
| 06/18/2026 18:30 | 1 | 220.88 |
| 06/18/2026 18:30 | 80 | 220.98 |
| 06/18/2026 18:30 | 20 | 220.98 |
| 06/18/2026 18:30 | 20 | 220.98 |
| 06/18/2026 18:30 | 20 | 221.02 |
| 06/18/2026 18:30 | 10 | 221.02 |
| 06/18/2026 18:30 | 10 | 221.02 |
| 06/18/2026 18:30 | 1 | 221.02 |
| 06/18/2026 18:30 | 1 | 221.02 |
| 06/18/2026 18:30 | 100 | 221.02 |
| 06/18/2026 18:30 | 101 | 220.97 |
| 06/18/2026 18:30 | 9 | 220.97 |
| 06/18/2026 18:30 | 78 | 220.97 |
| 06/18/2026 18:30 | 12 | 220.97 |
| 06/18/2026 18:30 | 30 | 220.95 |
| 06/18/2026 18:30 | 10 | 220.95 |
| 06/18/2026 18:30 | 40 | 220.95 |
| 06/18/2026 18:30 | 18 | 220.95 |
| 06/18/2026 18:30 | 21 | 220.95 |
| 06/18/2026 18:30 | 100 | 220.95 |
| 06/18/2026 18:30 | 10 | 220.95 |
| 06/18/2026 18:30 | 20 | 220.95 |
| 06/18/2026 18:30 | 10 | 220.95 |
| 06/18/2026 18:30 | 4 | 220.95 |
| 06/18/2026 18:30 | 39 | 220.95 |
| 06/18/2026 18:30 | 100 | 220.94 |
| 06/18/2026 18:30 | 100 | 220.94 |
| 06/18/2026 18:30 | 125 | 220.94 |
| 06/18/2026 18:30 | 4 | 220.94 |
| 06/18/2026 18:30 | 100 | 220.93 |
| 06/18/2026 18:30 | 100 | 220.92 |
| 06/18/2026 18:30 | 100 | 220.91 |
| 06/18/2026 18:30 | 19 | 220.90 |
| 06/18/2026 18:30 | 130 | 220.86 |
| 06/18/2026 18:30 | 10 | 220.82 |
| 06/18/2026 18:30 | 9 | 220.78 |
| 06/18/2026 18:30 | 32 | 220.78 |
| 06/18/2026 18:30 | 9 | 220.78 |
| 06/18/2026 18:30 | 1 | 220.78 |
| 06/18/2026 18:30 | 34 | 220.72 |
| 06/18/2026 18:30 | 9 | 220.72 |
| 06/18/2026 18:30 | 10 | 220.74 |
| 06/18/2026 18:30 | 15 | 220.78 |
| 06/18/2026 18:30 | 44 | 220.84 |
| 06/18/2026 18:30 | 31 | 220.84 |
| 06/18/2026 18:30 | 1 | 220.84 |
| 06/18/2026 18:30 | 24 | 220.84 |
| 06/18/2026 18:30 | 13 | 220.84 |
| 06/18/2026 18:30 | 100 | 220.84 |
| 06/18/2026 18:30 | 38 | 220.84 |
| 06/18/2026 18:30 | 76 | 220.83 |
| 06/18/2026 18:30 | 20 | 220.83 |
| 06/18/2026 18:30 | 2 | 220.82 |
| 06/18/2026 18:30 | 4 | 220.82 |
| 06/18/2026 18:30 | 4 | 220.83 |
| 06/18/2026 18:30 | 3 | 220.82 |
| 06/18/2026 18:30 | 7 | 220.83 |
| 06/18/2026 18:30 | 17 | 220.70 |
| 06/18/2026 18:30 | 2 | 220.72 |
| 06/18/2026 18:30 | 8 | 220.74 |
| 06/18/2026 18:30 | 8 | 220.75 |
| 06/18/2026 18:30 | 100 | 220.77 |
| 06/18/2026 18:29 | 4 | 220.755 |
| 06/18/2026 18:29 | 1 | 220.75 |
| 06/18/2026 18:29 | 100 | 220.77 |
| 06/18/2026 18:29 | 22 | 220.76 |
| 06/18/2026 18:29 | 63 | 220.76 |
| 06/18/2026 18:29 | 16 | 220.75 |
| 06/18/2026 18:29 | 10 | 220.75 |
| 06/18/2026 18:29 | 100 | 220.75 |
| 06/18/2026 18:29 | 100 | 220.76 |
| 06/18/2026 18:29 | 69 | 220.88 |
| 06/18/2026 18:29 | 3 | 220.96 |
| 06/18/2026 18:29 | 1 | 220.83 |
| 06/18/2026 18:29 | 1 | 220.91 |
| 06/18/2026 18:29 | 3 | 220.90 |
| 06/18/2026 18:29 | 4 | 220.79 |
| 06/18/2026 18:29 | 2 | 220.79 |
| 06/18/2026 18:29 | 50 | 220.65 |
| 06/18/2026 18:29 | 2 | 220.80 |
| 06/18/2026 18:29 | 4 | 220.80 |
| 06/18/2026 18:29 | 1 | 220.80 |
| 06/18/2026 18:29 | 4 | 220.80 |
| 06/18/2026 18:29 | 1 | 220.80 |
| 06/18/2026 18:29 | 4 | 220.71 |
| 06/18/2026 18:29 | 5 | 220.83 |
| 06/18/2026 18:28 | 100 | 220.67 |
| 06/18/2026 18:28 | 100 | 220.72 |
| 06/18/2026 18:28 | 100 | 220.73 |
| 06/18/2026 18:28 | 10 | 220.81 |
| 06/18/2026 18:28 | 8 | 220.81 |
| 06/18/2026 18:28 | 2 | 220.81 |
| 06/18/2026 18:28 | 5 | 220.86 |
| 06/18/2026 18:28 | 11 | 220.86 |
| 06/18/2026 18:28 | 100 | 220.86 |
| 06/18/2026 18:28 | 52 | 220.94 |
| 06/18/2026 18:28 | 6 | 220.89 |
| 06/18/2026 18:28 | 10 | 220.89 |
| 06/18/2026 18:28 | 16 | 220.89 |
| 06/18/2026 18:28 | 99 | 220.89 |
| 06/18/2026 18:28 | 1 | 220.89 |
| 06/18/2026 18:28 | 16 | 220.93 |
| 06/18/2026 18:28 | 500 | 220.96 |
| 06/18/2026 18:28 | 10 | 220.98 |
| 06/18/2026 18:28 | 10 | 220.98 |
| 06/18/2026 18:28 | 100 | 220.98 |
| 06/18/2026 18:28 | 1 | 221.05 |
| 06/18/2026 18:28 | 12 | 221.16 |
| 06/18/2026 18:28 | 40 | 221.16 |
| 06/18/2026 18:28 | 40 | 221.17 |
| 06/18/2026 18:28 | 28 | 221.26 |
| 06/18/2026 18:28 | 100 | 221.26 |
| 06/18/2026 18:28 | 30 | 221.26 |
| 06/18/2026 18:28 | 100 | 221.27 |
| 06/18/2026 18:28 | 3 | 221.26 |
| 06/18/2026 18:28 | 27 | 221.26 |
| 06/18/2026 18:28 | 10 | 221.26 |
| 06/18/2026 18:28 | 10 | 221.26 |
| 06/18/2026 18:28 | 100 | 221.26 |
| 06/18/2026 18:28 | 130 | 221.17 |
| 06/18/2026 18:28 | 100 | 221.04 |
| 06/18/2026 18:28 | 3 | 220.95 |
| 06/18/2026 18:28 | 55 | 220.96 |
| 06/18/2026 18:28 | 100 | 220.96 |
| 06/18/2026 18:27 | 34 | 221.00 |
| 06/18/2026 18:27 | 1 | 221.00 |
| 06/18/2026 18:27 | 1 | 221.00 |
| 06/18/2026 18:27 | 100 | 221.00 |
| 06/18/2026 18:27 | 9 | 221.04 |
| 06/18/2026 18:27 | 54 | 221.13 |
| 06/18/2026 18:27 | 21 | 221.20 |
| 06/18/2026 18:27 | 41 | 221.20 |
| 06/18/2026 18:27 | 15 | 221.20 |
| 06/18/2026 18:27 | 7 | 221.20 |
| 06/18/2026 18:27 | 19 | 221.16 |
| 06/18/2026 18:27 | 31 | 221.16 |
| 06/18/2026 18:27 | 16 | 221.13 |
| 06/18/2026 18:27 | 1 | 221.12 |
| 06/18/2026 18:27 | 20 | 221.16 |
| 06/18/2026 18:27 | 20 | 221.06 |
| 06/18/2026 18:26 | 20 | 221.15 |
| 06/18/2026 18:26 | 20 | 221.11 |
| 06/18/2026 18:26 | 33 | 221.18 |
| 06/18/2026 18:26 | 18 | 221.18 |
| 06/18/2026 18:26 | 3 | 221.18 |
| 06/18/2026 18:26 | 50 | 221.18 |
| 06/18/2026 18:26 | 7 | 221.17 |
| 06/18/2026 18:26 | 3 | 221.03 |
| 06/18/2026 18:26 | 30 | 221.00 |
| 06/18/2026 18:26 | 70 | 221.00 |
| 06/18/2026 18:26 | 130 | 221.04 |
| 06/18/2026 18:26 | 100 | 221.04 |
| 06/18/2026 18:26 | 100 | 221.00 |
| 06/18/2026 18:26 | 102 | 221.00 |
| 06/18/2026 18:26 | 70 | 221.01 |
| 06/18/2026 18:26 | 30 | 221.04 |
| 06/18/2026 18:26 | 100 | 221.04 |
| 06/18/2026 18:26 | 100 | 220.99 |
| 06/18/2026 18:26 | 40 | 220.99 |
| 06/18/2026 18:26 | 60 | 220.99 |
| 06/18/2026 18:26 | 85 | 220.98 |
| 06/18/2026 18:26 | 32 | 220.94 |
| 06/18/2026 18:26 | 6 | 220.91 |
| 06/18/2026 18:26 | 10 | 220.76 |
| 06/18/2026 18:26 | 11 | 220.75 |
| 06/18/2026 18:26 | 1 | 220.75 |
| 06/18/2026 18:26 | 8 | 220.75 |
| 06/18/2026 18:26 | 1 | 220.65 |
| 06/18/2026 18:26 | 8 | 220.53 |
| 06/18/2026 18:26 | 8 | 220.51 |
| 06/18/2026 18:26 | 51 | 220.50 |
| 06/18/2026 18:26 | 6 | 220.50 |
| 06/18/2026 18:26 | 128 | 220.56 |
| 06/18/2026 18:26 | 13 | 220.60 |
| 06/18/2026 18:26 | 11 | 220.56 |
| 06/18/2026 18:26 | 20 | 220.60 |
| 06/18/2026 18:26 | 20 | 220.66 |
| 06/18/2026 18:26 | 99 | 220.73 |
| 06/18/2026 18:26 | 1 | 220.73 |
| 06/18/2026 18:26 | 78 | 220.60 |
| 06/18/2026 18:26 | 2 | 220.60 |
| 06/18/2026 18:25 | 28 | 220.60 |
| 06/18/2026 18:25 | 50 | 220.54 |
| 06/18/2026 18:25 | 100 | 220.52 |
| 06/18/2026 18:25 | 11 | 220.52 |
| 06/18/2026 18:25 | 4 | 220.52 |
| 06/18/2026 18:25 | 1 | 220.52 |
| 06/18/2026 18:25 | 50 | 220.52 |
| 06/18/2026 18:25 | 23 | 220.51 |
| 06/18/2026 18:25 | 50 | 220.51 |
| 06/18/2026 18:25 | 200 | 220.49 |
| 06/18/2026 18:25 | 1 | 220.43 |
| 06/18/2026 18:25 | 1 | 220.42 |
| 06/18/2026 18:25 | 34 | 220.43 |
| 06/18/2026 18:25 | 5 | 220.41 |
| 06/18/2026 18:25 | 77 | 220.42 |
| 06/18/2026 18:25 | 19 | 220.42 |
| 06/18/2026 18:25 | 11 | 220.42 |
| 06/18/2026 18:25 | 1 | 220.42 |
| 06/18/2026 18:25 | 32 | 220.20 |
| 06/18/2026 18:25 | 32 | 220.20 |
| 06/18/2026 18:25 | 32 | 220.22 |
| 06/18/2026 18:25 | 32 | 220.23 |
| 06/18/2026 18:25 | 32 | 220.23 |
| 06/18/2026 18:25 | 1 | 220.28 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.29 |
| 06/18/2026 18:25 | 1 | 220.35 |
| 06/18/2026 18:25 | 1 | 220.35 |
| 06/18/2026 18:25 | 1 | 220.35 |
| 06/18/2026 18:25 | 1 | 220.35 |
| 06/18/2026 18:25 | 1 | 220.35 |
| 06/18/2026 18:25 | 1 | 220.35 |
| 06/18/2026 18:25 | 1 | 220.30 |
| 06/18/2026 18:25 | 1 | 220.30 |
| 06/18/2026 18:25 | 1 | 220.30 |
| 06/18/2026 18:25 | 1 | 220.30 |
| 06/18/2026 18:25 | 1 | 220.30 |
| 06/18/2026 18:24 | 10 | 220.53 |
| 06/18/2026 18:24 | 10 | 220.53 |
| 06/18/2026 18:24 | 25 | 220.46 |
| 06/18/2026 18:24 | 1 | 220.46 |
| 06/18/2026 18:24 | 1 | 220.46 |
| 06/18/2026 18:24 | 10 | 220.42 |
| 06/18/2026 18:24 | 100 | 220.42 |
| 06/18/2026 18:24 | 50 | 220.42 |
| 06/18/2026 18:24 | 1 | 220.41 |
| 06/18/2026 18:24 | 1 | 220.38 |
| 06/18/2026 18:24 | 13 | 220.26 |
| 06/18/2026 18:24 | 18 | 220.20 |
| 06/18/2026 18:24 | 75 | 220.20 |
| 06/18/2026 18:24 | 7 | 220.20 |
| 06/18/2026 18:24 | 48 | 220.20 |
| 06/18/2026 18:24 | 27 | 220.20 |
| 06/18/2026 18:24 | 2 | 220.21 |
| 06/18/2026 18:24 | 100 | 220.21 |
| 06/18/2026 18:24 | 20 | 220.22 |
| 06/18/2026 18:24 | 7 | 220.23 |
| 06/18/2026 18:24 | 2 | 220.23 |
| 06/18/2026 18:24 | 1 | 220.24 |
| 06/18/2026 18:24 | 1 | 220.26 |
| 06/18/2026 18:24 | 1 | 220.31 |
| 06/18/2026 18:23 | 18 | 220.34 |
| 06/18/2026 18:23 | 3 | 220.34 |
| 06/18/2026 18:23 | 79 | 220.34 |
| 06/18/2026 18:23 | 3 | 220.34 |
| 06/18/2026 18:23 | 7 | 220.34 |
| 06/18/2026 18:23 | 100 | 220.34 |
| 06/18/2026 18:23 | 3 | 220.36 |
| 06/18/2026 18:23 | 10 | 220.40 |
| 06/18/2026 18:23 | 10 | 220.40 |
| 06/18/2026 18:23 | 1 | 220.40 |
| 06/18/2026 18:23 | 10 | 220.40 |
| 06/18/2026 18:23 | 36 | 220.39 |
| 06/18/2026 18:23 | 1 | 220.39 |
| 06/18/2026 18:23 | 100 | 220.39 |
| 06/18/2026 18:23 | 20 | 220.40 |
| 06/18/2026 18:23 | 10 | 220.40 |
| 06/18/2026 18:23 | 5 | 220.40 |
| 06/18/2026 18:23 | 24 | 220.42 |
| 06/18/2026 18:23 | 35 | 220.42 |
| 06/18/2026 18:23 | 41 | 220.42 |
| 06/18/2026 18:23 | 1 | 220.46 |
| 06/18/2026 18:23 | 60 | 220.47 |
| 06/18/2026 18:23 | 100 | 220.565 |
| 06/18/2026 18:23 | 20 | 220.62 |
| 06/18/2026 18:23 | 16 | 220.62 |
| 06/18/2026 18:23 | 60 | 220.70 |
| 06/18/2026 18:23 | 20 | 220.70 |
| 06/18/2026 18:23 | 25 | 220.68 |
| 06/18/2026 18:23 | 1 | 220.68 |
| 06/18/2026 18:23 | 14 | 220.68 |
| 06/18/2026 18:23 | 65 | 220.57 |
| 06/18/2026 18:23 | 14 | 220.57 |
| 06/18/2026 18:23 | 8 | 220.62 |
| 06/18/2026 18:23 | 10 | 220.62 |
| 06/18/2026 18:23 | 10 | 220.62 |
| 06/18/2026 18:22 | 27 | 220.49 |
| 06/18/2026 18:22 | 14 | 220.37 |
| 06/18/2026 18:22 | 12 | 220.31 |
| 06/18/2026 18:22 | 11 | 220.31 |
| 06/18/2026 18:22 | 23 | 220.32 |
| 06/18/2026 18:22 | 85 | 220.37 |
| 06/18/2026 18:22 | 15 | 220.37 |
| 06/18/2026 18:22 | 25 | 220.37 |
| 06/18/2026 18:22 | 10 | 220.27 |
| 06/18/2026 18:22 | 9 | 220.27 |
| 06/18/2026 18:22 | 5 | 220.28 |
| 06/18/2026 18:22 | 5 | 220.30 |
| 06/18/2026 18:22 | 5 | 220.30 |
| 06/18/2026 18:22 | 5 | 220.30 |
| 06/18/2026 18:22 | 80 | 220.38 |
| 06/18/2026 18:22 | 27 | 220.56 |
| 06/18/2026 18:22 | 14 | 220.59 |
| 06/18/2026 18:22 | 13 | 220.68 |
| 06/18/2026 18:22 | 6 | 220.64 |
| 06/18/2026 18:22 | 1 | 220.60 |
| 06/18/2026 18:22 | 10 | 220.58 |
| 06/18/2026 18:22 | 10 | 220.50 |
| 06/18/2026 18:22 | 50 | 220.50 |
| 06/18/2026 18:22 | 1 | 220.50 |
| 06/18/2026 18:22 | 10 | 220.41 |
| 06/18/2026 18:22 | 23 | 220.41 |
| 06/18/2026 18:22 | 8 | 220.39 |
| 06/18/2026 18:22 | 68 | 220.39 |
| 06/18/2026 18:21 | 27 | 220.32 |
| 06/18/2026 18:21 | 28 | 220.36 |
| 06/18/2026 18:21 | 68 | 220.37 |
| 06/18/2026 18:21 | 3 | 220.38 |
| 06/18/2026 18:21 | 32 | 220.39 |
| 06/18/2026 18:21 | 18 | 220.35 |
| 06/18/2026 18:21 | 12 | 220.37 |
| 06/18/2026 18:21 | 4 | 220.32 |
| 06/18/2026 18:21 | 1 | 220.32 |
| 06/18/2026 18:21 | 5 | 220.32 |
| 06/18/2026 18:21 | 2 | 220.31 |
| 06/18/2026 18:21 | 50 | 220.23 |
| 06/18/2026 18:21 | 6 | 220.22 |
| 06/18/2026 18:21 | 49 | 220.20 |
| 06/18/2026 18:21 | 51 | 220.20 |
| 06/18/2026 18:21 | 33 | 220.20 |
| 06/18/2026 18:21 | 10 | 220.20 |
| 06/18/2026 18:21 | 7 | 220.20 |
| 06/18/2026 18:21 | 7 | 220.20 |
| 06/18/2026 18:21 | 16 | 220.20 |
| 06/18/2026 18:21 | 49 | 220.19 |
| 06/18/2026 18:21 | 12 | 220.17 |
| 06/18/2026 18:21 | 20 | 220.17 |
| 06/18/2026 18:21 | 12 | 220.17 |
| 06/18/2026 18:21 | 1 | 220.16 |
| 06/18/2026 18:21 | 10 | 220.16 |
| 06/18/2026 18:21 | 10 | 220.15 |
| 06/18/2026 18:21 | 14 | 220.13 |
| 06/18/2026 18:21 | 4 | 219.995 |
| 06/18/2026 18:21 | 59 | 219.99 |
| 06/18/2026 18:21 | 100 | 219.995 |
| 06/18/2026 18:21 | 10 | 220.15 |
| 06/18/2026 18:21 | 8 | 220.14 |
| 06/18/2026 18:21 | 1 | 220.14 |
| 06/18/2026 18:21 | 3 | 220.14 |
| 06/18/2026 18:21 | 50 | 220.03 |
| 06/18/2026 18:21 | 130 | 219.96 |
| 06/18/2026 18:21 | 4 | 219.96 |
| 06/18/2026 18:21 | 10 | 220.00 |
| 06/18/2026 18:21 | 15 | 220.00 |
| 06/18/2026 18:21 | 6 | 219.99 |
| 06/18/2026 18:20 | 1 | 219.87 |
| 06/18/2026 18:20 | 18 | 219.90 |
| 06/18/2026 18:20 | 1 | 219.89 |
| 06/18/2026 18:20 | 3 | 219.89 |
| 06/18/2026 18:20 | 10 | 219.88 |
| 06/18/2026 18:20 | 10 | 219.81 |
| 06/18/2026 18:20 | 11 | 219.81 |
| 06/18/2026 18:20 | 10 | 219.73 |
| 06/18/2026 18:20 | 25 | 219.73 |
| 06/18/2026 18:20 | 13 | 219.73 |
| 06/18/2026 18:20 | 9 | 219.72 |
| 06/18/2026 18:20 | 40 | 219.72 |
| 06/18/2026 18:20 | 1 | 219.72 |
| 06/18/2026 18:20 | 20 | 219.72 |
| 06/18/2026 18:20 | 2 | 219.71 |
| 06/18/2026 18:20 | 20 | 219.71 |
| 06/18/2026 18:20 | 20 | 219.71 |
| 06/18/2026 18:20 | 20 | 219.71 |
| 06/18/2026 18:20 | 16 | 219.71 |
| 06/18/2026 18:20 | 4 | 219.71 |
| 06/18/2026 18:20 | 20 | 219.68 |
| 06/18/2026 18:20 | 10 | 219.69 |
| 06/18/2026 18:20 | 4 | 219.63 |
| 06/18/2026 18:19 | 2 | 219.65 |
| 06/18/2026 18:19 | 2 | 219.65 |
| 06/18/2026 18:19 | 130 | 219.64 |
| 06/18/2026 18:19 | 1 | 219.63 |
| 06/18/2026 18:19 | 100 | 219.60 |
| 06/18/2026 18:19 | 10 | 219.59 |
| 06/18/2026 18:19 | 100 | 219.59 |
| 06/18/2026 18:19 | 4 | 219.58 |
| 06/18/2026 18:19 | 2 | 219.43 |
| 06/18/2026 18:19 | 28 | 219.57 |
| 06/18/2026 18:19 | 1 | 219.57 |
| 06/18/2026 18:19 | 10 | 219.50 |
| 06/18/2026 18:19 | 100 | 219.37 |
| 06/18/2026 18:19 | 9 | 219.36 |
| 06/18/2026 18:19 | 95 | 219.37 |
| 06/18/2026 18:19 | 1 | 219.37 |
| 06/18/2026 18:19 | 4 | 219.37 |
| 06/18/2026 18:19 | 50 | 219.43 |
| 06/18/2026 18:19 | 20 | 219.43 |
| 06/18/2026 18:19 | 11 | 219.40 |
| 06/18/2026 18:19 | 4 | 219.39 |
| 06/18/2026 18:19 | 7 | 219.27 |
| 06/18/2026 18:19 | 11 | 219.28 |
| 06/18/2026 18:19 | 12 | 219.28 |
| 06/18/2026 18:19 | 100 | 219.29 |
| 06/18/2026 18:19 | 18 | 219.28 |
| 06/18/2026 18:19 | 59 | 219.28 |
| 06/18/2026 18:19 | 130 | 219.31 |
| 06/18/2026 18:19 | 64 | 219.36 |
| 06/18/2026 18:19 | 5 | 219.36 |
| 06/18/2026 18:19 | 3 | 219.36 |
| 06/18/2026 18:19 | 1 | 219.36 |
| 06/18/2026 18:19 | 27 | 219.36 |
| 06/18/2026 18:19 | 72 | 219.36 |
| 06/18/2026 18:19 | 1 | 219.36 |
| 06/18/2026 18:19 | 27 | 219.36 |
| 06/18/2026 18:19 | 100 | 219.34 |
| 06/18/2026 18:19 | 97 | 219.34 |
| 06/18/2026 18:19 | 68 | 219.34 |
| 06/18/2026 18:19 | 100 | 219.34 |
| 06/18/2026 18:19 | 100 | 219.35 |
| 06/18/2026 18:19 | 97 | 219.36 |
| 06/18/2026 18:19 | 2 | 219.36 |
| 06/18/2026 18:19 | 1 | 219.36 |
| 06/18/2026 18:19 | 1 | 219.37 |
| 06/18/2026 18:18 | 10 | 219.45 |
| 06/18/2026 18:18 | 20 | 219.46 |
| 06/18/2026 18:18 | 1 | 219.46 |
| 06/18/2026 18:18 | 2 | 219.46 |
| 06/18/2026 18:18 | 20 | 219.46 |
| 06/18/2026 18:18 | 10 | 219.46 |
| 06/18/2026 18:18 | 13 | 219.46 |
| 06/18/2026 18:18 | 20 | 219.46 |
| 06/18/2026 18:18 | 100 | 219.46 |
| 06/18/2026 18:18 | 100 | 219.55 |
| 06/18/2026 18:18 | 2 | 219.58 |
| 06/18/2026 18:18 | 130 | 219.69 |
| 06/18/2026 18:18 | 17 | 219.68 |
| 06/18/2026 18:18 | 7 | 219.68 |
| 06/18/2026 18:18 | 70 | 219.68 |
| 06/18/2026 18:18 | 40 | 219.68 |
| 06/18/2026 18:18 | 60 | 219.68 |
| 06/18/2026 18:18 | 6 | 219.68 |
| 06/18/2026 18:18 | 1 | 219.68 |
| 06/18/2026 18:18 | 93 | 219.68 |
| 06/18/2026 18:18 | 7 | 219.68 |
| 06/18/2026 18:18 | 70 | 219.65 |
| 06/18/2026 18:18 | 7 | 219.66 |
| 06/18/2026 18:18 | 100 | 219.66 |
| 06/18/2026 18:18 | 30 | 219.67 |
| 06/18/2026 18:18 | 7 | 219.67 |
| 06/18/2026 18:18 | 20 | 219.67 |
| 06/18/2026 18:18 | 5 | 219.67 |
| 06/18/2026 18:18 | 1 | 219.69 |
| 06/18/2026 18:18 | 7 | 219.68 |
| 06/18/2026 18:18 | 20 | 219.68 |
| 06/18/2026 18:18 | 100 | 219.68 |
| 06/18/2026 18:18 | 23 | 219.68 |
| 06/18/2026 18:18 | 76 | 219.68 |
| 06/18/2026 18:18 | 24 | 219.68 |
| 06/18/2026 18:18 | 6 | 219.64 |
| 06/18/2026 18:18 | 11 | 219.64 |
| 06/18/2026 18:18 | 1 | 219.62 |
| 06/18/2026 18:18 | 49 | 219.62 |
| 06/18/2026 18:18 | 1 | 219.62 |
| 06/18/2026 18:18 | 4 | 219.61 |
| 06/18/2026 18:18 | 12 | 219.61 |
| 06/18/2026 18:18 | 14 | 219.61 |
| 06/18/2026 18:18 | 1 | 219.61 |
| 06/18/2026 18:18 | 3 | 219.61 |
| 06/18/2026 18:18 | 57 | 219.61 |
| 06/18/2026 18:18 | 3 | 219.59 |
| 06/18/2026 18:17 | 1 | 219.54 |
| 06/18/2026 18:17 | 2 | 219.54 |
| 06/18/2026 18:17 | 2 | 219.54 |
| 06/18/2026 18:17 | 1 | 219.54 |
| 06/18/2026 18:17 | 2 | 219.52 |
| 06/18/2026 18:17 | 3 | 219.52 |
| 06/18/2026 18:17 | 3 | 219.52 |
| 06/18/2026 18:17 | 10 | 219.46 |
| 06/18/2026 18:17 | 12 | 219.52 |
| 06/18/2026 18:17 | 6 | 219.52 |
| 06/18/2026 18:17 | 1 | 219.52 |
| 06/18/2026 18:17 | 3 | 219.52 |
| 06/18/2026 18:17 | 18 | 219.52 |
| 06/18/2026 18:17 | 1 | 219.52 |
| 06/18/2026 18:17 | 1 | 219.52 |
| 06/18/2026 18:17 | 10 | 219.51 |
| 06/18/2026 18:17 | 31 | 219.48 |
| 06/18/2026 18:17 | 53 | 219.48 |
| 06/18/2026 18:17 | 86 | 219.49 |
| 06/18/2026 18:17 | 85 | 219.50 |
| 06/18/2026 18:17 | 1 | 219.50 |
| 06/18/2026 18:17 | 1 | 219.50 |
| 06/18/2026 18:17 | 13 | 219.50 |
| 06/18/2026 18:17 | 10 | 219.50 |
| 06/18/2026 18:17 | 16 | 219.49 |
| 06/18/2026 18:17 | 46 | 219.49 |
| 06/18/2026 18:17 | 54 | 219.49 |
| 06/18/2026 18:17 | 6 | 219.49 |
| 06/18/2026 18:17 | 1 | 219.49 |
| 06/18/2026 18:17 | 7 | 219.41 |
| 06/18/2026 18:17 | 100 | 219.41 |
| 06/18/2026 18:17 | 100 | 219.49 |
| 06/18/2026 18:17 | 10 | 219.49 |
| 06/18/2026 18:17 | 19 | 219.49 |
| 06/18/2026 18:17 | 20 | 219.48 |
| 06/18/2026 18:17 | 4 | 219.48 |
| 06/18/2026 18:17 | 100 | 219.46 |
| 06/18/2026 18:17 | 3 | 219.42 |
| 06/18/2026 18:17 | 12 | 219.47 |
| 06/18/2026 18:17 | 12 | 219.46 |
| 06/18/2026 18:17 | 10 | 219.44 |
| 06/18/2026 18:17 | 10 | 219.44 |
| 06/18/2026 18:17 | 10 | 219.44 |
| 06/18/2026 18:17 | 96 | 219.38 |
| 06/18/2026 18:17 | 19 | 219.38 |
| 06/18/2026 18:17 | 15 | 219.38 |
| 06/18/2026 18:17 | 10 | 219.31 |
| 06/18/2026 18:16 | 70 | 219.38 |
| 06/18/2026 18:16 | 50 | 219.37 |
| 06/18/2026 18:16 | 10 | 219.37 |
| 06/18/2026 18:16 | 40 | 219.37 |
| 06/18/2026 18:16 | 7 | 219.29 |
| 06/18/2026 18:16 | 31 | 219.26 |
| 06/18/2026 18:16 | 7 | 219.26 |
| 06/18/2026 18:16 | 8 | 219.18 |
| 06/18/2026 18:16 | 17 | 219.22 |
| 06/18/2026 18:16 | 1 | 219.30 |
| 06/18/2026 18:16 | 31 | 219.29 |
| 06/18/2026 18:16 | 1 | 219.29 |
| 06/18/2026 18:16 | 135 | 219.29 |
| 06/18/2026 18:16 | 33 | 219.29 |
| 06/18/2026 18:16 | 29 | 219.29 |
| 06/18/2026 18:16 | 71 | 219.29 |
| 06/18/2026 18:16 | 8 | 219.29 |
| 06/18/2026 18:16 | 6 | 219.29 |
| 06/18/2026 18:16 | 10 | 219.29 |
| 06/18/2026 18:16 | 11 | 219.29 |
| 06/18/2026 18:16 | 1 | 219.29 |
| 06/18/2026 18:16 | 108 | 219.28 |
| 06/18/2026 18:16 | 20 | 219.28 |
| 06/18/2026 18:16 | 136 | 219.28 |
| 06/18/2026 18:16 | 136 | 219.28 |
| 06/18/2026 18:16 | 140 | 219.14 |
| 06/18/2026 18:16 | 100 | 219.14 |
| 06/18/2026 18:16 | 150 | 219.14 |
| 06/18/2026 18:16 | 100 | 219.15 |
| 06/18/2026 18:15 | 61 | 219.15 |
| 06/18/2026 18:15 | 74 | 219.05 |
| 06/18/2026 18:15 | 14 | 219.05 |
| 06/18/2026 18:15 | 99 | 219.14 |
| 06/18/2026 18:15 | 1 | 219.14 |
| 06/18/2026 18:15 | 5 | 219.15 |
| 06/18/2026 18:15 | 45 | 219.14 |
| 06/18/2026 18:15 | 75 | 219.05 |
| 06/18/2026 18:15 | 130 | 219.12 |
| 06/18/2026 18:15 | 1 | 219.10 |
| 06/18/2026 18:15 | 30 | 219.10 |
| 06/18/2026 18:15 | 66 | 219.10 |
| 06/18/2026 18:15 | 130 | 219.11 |
| 06/18/2026 18:15 | 9 | 219.11 |
| 06/18/2026 18:15 | 50 | 219.12 |
| 06/18/2026 18:15 | 24 | 219.15 |
| 06/18/2026 18:15 | 1 | 219.15 |
| 06/18/2026 18:15 | 2 | 219.21 |
| 06/18/2026 18:15 | 30 | 219.16 |
| 06/18/2026 18:15 | 100 | 219.16 |
| 06/18/2026 18:15 | 62 | 219.14 |
| 06/18/2026 18:15 | 96 | 219.15 |
| 06/18/2026 18:15 | 1 | 219.15 |
| 06/18/2026 18:15 | 1 | 219.15 |
| 06/18/2026 18:15 | 1 | 219.15 |
| 06/18/2026 18:15 | 1 | 219.15 |
| 06/18/2026 18:15 | 1 | 219.15 |
| 06/18/2026 18:15 | 5 | 219.16 |
| 06/18/2026 18:15 | 30 | 219.19 |
| 06/18/2026 18:15 | 18 | 219.19 |
| 06/18/2026 18:15 | 2 | 219.19 |
| 06/18/2026 18:15 | 80 | 219.20 |
| 06/18/2026 18:15 | 20 | 219.20 |
| 06/18/2026 18:15 | 15 | 219.20 |
| 06/18/2026 18:15 | 3 | 219.22 |
| 06/18/2026 18:15 | 21 | 219.22 |
| 06/18/2026 18:15 | 90 | 219.22 |
| 06/18/2026 18:15 | 10 | 219.22 |
| 06/18/2026 18:15 | 34 | 219.30 |
| 06/18/2026 18:15 | 1 | 219.30 |
| 06/18/2026 18:15 | 88 | 219.23 |
| 06/18/2026 18:15 | 1 | 219.25 |
| 06/18/2026 18:15 | 19 | 219.27 |
| 06/18/2026 18:15 | 2 | 219.27 |
| 06/18/2026 18:15 | 1 | 219.29 |
| 06/18/2026 18:15 | 100 | 219.31 |
| 06/18/2026 18:15 | 200 | 219.30 |
| 06/18/2026 18:15 | 5 | 219.31 |
| 06/18/2026 18:15 | 5 | 219.31 |
| 06/18/2026 18:15 | 100 | 219.31 |
| 06/18/2026 18:15 | 8 | 219.32 |
| 06/18/2026 18:15 | 4 | 219.32 |
| 06/18/2026 18:15 | 57 | 219.33 |
| 06/18/2026 18:15 | 10 | 219.33 |
| 06/18/2026 18:15 | 4 | 219.33 |
| 06/18/2026 18:15 | 4 | 219.34 |
| 06/18/2026 18:15 | 46 | 219.34 |
| 06/18/2026 18:15 | 4 | 219.34 |
| 06/18/2026 18:15 | 10 | 219.35 |
| 06/18/2026 18:15 | 20 | 219.35 |
| 06/18/2026 18:15 | 15 | 219.35 |
| 06/18/2026 18:15 | 92 | 219.35 |
| 06/18/2026 18:15 | 8 | 219.35 |
| 06/18/2026 18:15 | 100 | 219.36 |
| 06/18/2026 18:15 | 100 | 219.36 |
| 06/18/2026 18:15 | 134 | 219.36 |
| 06/18/2026 18:15 | 57 | 219.36 |
| 06/18/2026 18:15 | 7 | 219.36 |
| 06/18/2026 18:15 | 2 | 219.36 |
| 06/18/2026 18:15 | 1 | 219.36 |
| 06/18/2026 18:15 | 3 | 219.37 |
| 06/18/2026 18:15 | 100 | 219.37 |
| 06/18/2026 18:15 | 40 | 219.39 |
| 06/18/2026 18:15 | 37 | 219.46 |
| 06/18/2026 18:15 | 5 | 219.46 |
| 06/18/2026 18:14 | 81 | 219.465 |
| 06/18/2026 18:14 | 1 | 219.465 |
| 06/18/2026 18:14 | 42 | 219.61 |
| 06/18/2026 18:14 | 8 | 219.61 |
| 06/18/2026 18:14 | 50 | 219.61 |
| 06/18/2026 18:14 | 50 | 219.60 |
| 06/18/2026 18:14 | 10 | 219.58 |
| 06/18/2026 18:14 | 19 | 219.58 |
| 06/18/2026 18:14 | 3 | 219.58 |
| 06/18/2026 18:14 | 1 | 219.56 |
| 06/18/2026 18:14 | 23 | 219.55 |
| 06/18/2026 18:14 | 19 | 219.55 |
| 06/18/2026 18:14 | 100 | 219.55 |
| 06/18/2026 18:14 | 50 | 219.55 |
| 06/18/2026 18:14 | 10 | 219.55 |
| 06/18/2026 18:13 | 9 | 219.42 |
| 06/18/2026 18:13 | 100 | 219.32 |
| 06/18/2026 18:13 | 100 | 219.33 |
| 06/18/2026 18:13 | 100 | 219.33 |
| 06/18/2026 18:13 | 382 | 219.32 |
| 06/18/2026 18:13 | 100 | 219.34 |
| 06/18/2026 18:13 | 200 | 219.34 |
| 06/18/2026 18:13 | 96 | 219.60 |
| 06/18/2026 18:13 | 62 | 219.49 |
| 06/18/2026 18:13 | 1 | 219.61 |
| 06/18/2026 18:13 | 103 | 219.61 |
| 06/18/2026 18:13 | 97 | 219.60 |
| 06/18/2026 18:13 | 7 | 219.60 |
| 06/18/2026 18:13 | 296 | 219.60 |
| 06/18/2026 18:13 | 55 | 219.60 |
| 06/18/2026 18:13 | 37 | 219.57 |
| 06/18/2026 18:13 | 96 | 219.57 |
| 06/18/2026 18:13 | 100 | 219.48 |
| 06/18/2026 18:13 | 100 | 219.47 |
| 06/18/2026 18:13 | 85 | 219.44 |
| 06/18/2026 18:13 | 15 | 219.44 |
| 06/18/2026 18:13 | 10 | 219.44 |
| 06/18/2026 18:13 | 10 | 219.32 |
| 06/18/2026 18:13 | 10 | 219.37 |
| 06/18/2026 18:12 | 3 | 219.435 |
| 06/18/2026 18:12 | 26 | 219.35 |
| 06/18/2026 18:12 | 100 | 219.43 |
| 06/18/2026 18:12 | 23 | 219.30 |
| 06/18/2026 18:12 | 100 | 219.31 |
| 06/18/2026 18:12 | 7 | 219.30 |
| 06/18/2026 18:12 | 8 | 219.31 |
| 06/18/2026 18:12 | 10 | 219.34 |
| 06/18/2026 18:12 | 26 | 219.32 |
| 06/18/2026 18:12 | 26 | 219.35 |
| 06/18/2026 18:12 | 8 | 219.40 |
| 06/18/2026 18:12 | 8 | 219.35 |
| 06/18/2026 18:12 | 86 | 219.34 |
| 06/18/2026 18:12 | 13 | 219.34 |
| 06/18/2026 18:12 | 1 | 219.34 |
| 06/18/2026 18:12 | 12 | 219.40 |
| 06/18/2026 18:12 | 14 | 219.40 |
| 06/18/2026 18:12 | 13 | 219.40 |
| 06/18/2026 18:12 | 1 | 219.40 |
| 06/18/2026 18:12 | 86 | 219.40 |
| 06/18/2026 18:12 | 40 | 219.39 |
| 06/18/2026 18:12 | 60 | 219.39 |
| 06/18/2026 18:12 | 300 | 219.35 |
| 06/18/2026 18:12 | 10 | 219.44 |
| 06/18/2026 18:12 | 90 | 219.44 |
| 06/18/2026 18:12 | 13 | 219.44 |
| 06/18/2026 18:12 | 341 | 219.44 |
| 06/18/2026 18:12 | 10 | 219.45 |
| 06/18/2026 18:12 | 90 | 219.47 |
| 06/18/2026 18:12 | 27 | 219.47 |
| 06/18/2026 18:12 | 100 | 219.47 |
| 06/18/2026 18:12 | 20 | 219.48 |
| 06/18/2026 18:12 | 11 | 219.48 |
| 06/18/2026 18:12 | 10 | 219.48 |
| 06/18/2026 18:12 | 1 | 219.48 |
| 06/18/2026 18:12 | 100 | 219.48 |
| 06/18/2026 18:12 | 100 | 219.51 |
| 06/18/2026 18:12 | 80 | 219.53 |
| 06/18/2026 18:12 | 10 | 219.65 |
| 06/18/2026 18:12 | 2 | 219.66 |
| 06/18/2026 18:11 | 10 | 219.71 |
| 06/18/2026 18:11 | 100 | 219.65 |
| 06/18/2026 18:11 | 33 | 219.66 |
| 06/18/2026 18:11 | 20 | 219.67 |
| 06/18/2026 18:11 | 14 | 219.77 |
| 06/18/2026 18:11 | 1 | 219.80 |
| 06/18/2026 18:11 | 7 | 219.80 |
| 06/18/2026 18:11 | 40 | 219.79 |
| 06/18/2026 18:11 | 50 | 219.79 |
| 06/18/2026 18:11 | 2 | 219.79 |
| 06/18/2026 18:11 | 8 | 219.79 |
| 06/18/2026 18:11 | 1 | 219.79 |
| 06/18/2026 18:11 | 84 | 219.76 |
| 06/18/2026 18:11 | 14 | 219.735 |
| 06/18/2026 18:11 | 18 | 219.735 |
| 06/18/2026 18:11 | 17 | 219.735 |
| 06/18/2026 18:11 | 1 | 219.735 |
| 06/18/2026 18:11 | 1 | 219.70 |
| 06/18/2026 18:11 | 10 | 219.70 |
| 06/18/2026 18:11 | 187 | 219.70 |
| 06/18/2026 18:11 | 47 | 219.70 |
| 06/18/2026 18:11 | 14 | 219.66 |
| 06/18/2026 18:11 | 1 | 219.66 |
| 06/18/2026 18:11 | 7 | 219.66 |
| 06/18/2026 18:11 | 67 | 219.53 |
| 06/18/2026 18:11 | 8 | 219.59 |
| 06/18/2026 18:11 | 1 | 219.59 |
| 06/18/2026 18:11 | 25 | 219.64 |
| 06/18/2026 18:11 | 3 | 219.65 |
| 06/18/2026 18:11 | 9 | 219.63 |
| 06/18/2026 18:11 | 2 | 219.63 |
| 06/18/2026 18:11 | 100 | 219.62 |
| 06/18/2026 18:11 | 10 | 219.63 |
| 06/18/2026 18:11 | 33 | 219.63 |
| 06/18/2026 18:11 | 34 | 219.63 |
| 06/18/2026 18:11 | 2 | 219.62 |
| 06/18/2026 18:11 | 1 | 219.62 |
| 06/18/2026 18:11 | 16 | 219.475 |
| 06/18/2026 18:11 | 1 | 219.51 |
| 06/18/2026 18:11 | 1 | 219.47 |
| 06/18/2026 18:11 | 17 | 219.42 |
| 06/18/2026 18:11 | 25 | 219.47 |
| 06/18/2026 18:11 | 5 | 219.47 |
| 06/18/2026 18:10 | 50 | 219.51 |
| 06/18/2026 18:10 | 13 | 219.62 |
| 06/18/2026 18:10 | 1 | 219.62 |
| 06/18/2026 18:10 | 11 | 219.61 |
| 06/18/2026 18:10 | 3 | 219.61 |
| 06/18/2026 18:10 | 1 | 219.62 |
| 06/18/2026 18:10 | 3 | 219.62 |
| 06/18/2026 18:10 | 40 | 219.62 |
| 06/18/2026 18:09 | 100 | 219.48 |
| 06/18/2026 18:09 | 25 | 219.46 |
| 06/18/2026 18:09 | 4 | 219.455 |
| 06/18/2026 18:09 | 100 | 219.495 |
| 06/18/2026 18:09 | 6 | 219.40 |
| 06/18/2026 18:08 | 25 | 219.65 |
| 06/18/2026 18:08 | 25 | 219.65 |
| 06/18/2026 18:08 | 32 | 219.73 |
| 06/18/2026 18:08 | 68 | 219.73 |
| 06/18/2026 18:08 | 11 | 219.73 |
| 06/18/2026 18:08 | 19 | 219.73 |
| 06/18/2026 18:08 | 50 | 219.73 |
| 06/18/2026 18:08 | 10 | 219.73 |
| 06/18/2026 18:08 | 50 | 219.72 |
| 06/18/2026 18:08 | 25 | 219.62 |
| 06/18/2026 18:08 | 22 | 219.62 |
| 06/18/2026 18:08 | 18 | 219.53 |
| 06/18/2026 18:08 | 18 | 219.47 |
| 06/18/2026 18:08 | 2 | 219.53 |
| 06/18/2026 18:08 | 4 | 219.53 |
| 06/18/2026 18:07 | 1 | 219.43 |
| 06/18/2026 18:07 | 20 | 219.45 |
| 06/18/2026 18:07 | 14 | 219.45 |
| 06/18/2026 18:07 | 1 | 219.45 |
| 06/18/2026 18:07 | 12 | 219.45 |
| 06/18/2026 18:07 | 100 | 219.51 |
| 06/18/2026 18:07 | 9 | 219.51 |
| 06/18/2026 18:07 | 120 | 219.51 |
| 06/18/2026 18:07 | 1 | 219.51 |
| 06/18/2026 18:07 | 70 | 219.51 |
| 06/18/2026 18:07 | 35 | 219.51 |
| 06/18/2026 18:07 | 10 | 219.51 |
| 06/18/2026 18:07 | 100 | 219.50 |
| 06/18/2026 18:07 | 30 | 219.50 |
| 06/18/2026 18:07 | 100 | 219.50 |
| 06/18/2026 18:07 | 100 | 219.51 |
| 06/18/2026 18:07 | 5 | 219.43 |
| 06/18/2026 18:07 | 5 | 219.49 |
| 06/18/2026 18:07 | 1 | 219.48 |
| 06/18/2026 18:07 | 20 | 219.48 |
| 06/18/2026 18:07 | 5 | 219.49 |
| 06/18/2026 18:06 | 39 | 219.61 |
| 06/18/2026 18:06 | 99 | 219.61 |
| 06/18/2026 18:06 | 20 | 219.62 |
| 06/18/2026 18:06 | 4 | 219.62 |
| 06/18/2026 18:06 | 51 | 219.71 |
| 06/18/2026 18:06 | 24 | 219.64 |
| 06/18/2026 18:06 | 100 | 219.68 |
| 06/18/2026 18:06 | 24 | 219.64 |
| 06/18/2026 18:06 | 24 | 219.64 |
| 06/18/2026 18:06 | 4 | 219.64 |
| 06/18/2026 18:06 | 20 | 219.68 |
| 06/18/2026 18:06 | 25 | 219.73 |
| 06/18/2026 18:06 | 36 | 219.67 |
| 06/18/2026 18:06 | 1 | 219.67 |
| 06/18/2026 18:06 | 9 | 219.73 |
| 06/18/2026 18:06 | 54 | 219.73 |
| 06/18/2026 18:06 | 21 | 219.73 |
| 06/18/2026 18:06 | 1 | 219.73 |
| 06/18/2026 18:06 | 23 | 219.73 |
| 06/18/2026 18:06 | 1 | 219.70 |
| 06/18/2026 18:06 | 13 | 219.70 |
| 06/18/2026 18:06 | 9 | 219.70 |
| 06/18/2026 18:06 | 1 | 219.60 |
| 06/18/2026 18:06 | 1 | 219.60 |
| 06/18/2026 18:05 | 5 | 219.51 |
| 06/18/2026 18:05 | 139 | 219.51 |
| 06/18/2026 18:05 | 5 | 219.51 |
| 06/18/2026 18:05 | 2 | 219.55 |
| 06/18/2026 18:05 | 23 | 219.55 |
| 06/18/2026 18:05 | 11 | 219.55 |
| 06/18/2026 18:05 | 20 | 219.55 |
| 06/18/2026 18:05 | 20 | 219.51 |
| 06/18/2026 18:05 | 23 | 219.51 |
| 06/18/2026 18:05 | 6 | 219.51 |
| 06/18/2026 18:05 | 2 | 219.60 |
| 06/18/2026 18:05 | 4 | 219.55 |
| 06/18/2026 18:05 | 9 | 219.54 |
| 06/18/2026 18:05 | 100 | 219.59 |
| 06/18/2026 18:05 | 1 | 219.55 |
| 06/18/2026 18:05 | 7 | 219.55 |
| 06/18/2026 18:05 | 7 | 219.51 |
| 06/18/2026 18:05 | 7 | 219.51 |
| 06/18/2026 18:05 | 7 | 219.51 |
| 06/18/2026 18:05 | 7 | 219.53 |
| 06/18/2026 18:05 | 6 | 219.56 |
| 06/18/2026 18:05 | 7 | 219.53 |
| 06/18/2026 18:05 | 6 | 219.53 |
| 06/18/2026 18:05 | 7 | 219.55 |
| 06/18/2026 18:05 | 5 | 219.53 |
| 06/18/2026 18:05 | 7 | 219.55 |
| 06/18/2026 18:05 | 5 | 219.55 |
| 06/18/2026 18:05 | 1 | 219.53 |
| 06/18/2026 18:05 | 2 | 219.53 |
| 06/18/2026 18:05 | 7 | 219.53 |
| 06/18/2026 18:05 | 7 | 219.57 |
| 06/18/2026 18:05 | 1 | 219.57 |
| 06/18/2026 18:05 | 23 | 219.52 |
| 06/18/2026 18:05 | 1 | 219.52 |
| 06/18/2026 18:05 | 100 | 219.57 |
| 06/18/2026 18:05 | 20 | 219.51 |
| 06/18/2026 18:05 | 23 | 219.51 |
| 06/18/2026 18:05 | 4 | 219.51 |
| 06/18/2026 18:05 | 7 | 219.59 |
| 06/18/2026 18:05 | 4 | 219.51 |
| 06/18/2026 18:05 | 4 | 219.555 |
| 06/18/2026 18:05 | 7 | 219.57 |
| 06/18/2026 18:05 | 20 | 219.54 |
| 06/18/2026 18:05 | 1 | 219.63 |
| 06/18/2026 18:05 | 11 | 219.54 |
| 06/18/2026 18:05 | 11 | 219.59 |
| 06/18/2026 18:05 | 11 | 219.54 |
| 06/18/2026 18:05 | 36 | 219.59 |
| 06/18/2026 18:05 | 14 | 219.59 |
| 06/18/2026 18:05 | 4 | 219.54 |
| 06/18/2026 18:05 | 16 | 219.54 |
| 06/18/2026 18:05 | 14 | 219.54 |
| 06/18/2026 18:05 | 11 | 219.54 |
| 06/18/2026 18:05 | 4 | 219.555 |
| 06/18/2026 18:05 | 11 | 219.59 |
| 06/18/2026 18:05 | 18 | 219.54 |
| 06/18/2026 18:05 | 22 | 219.54 |
| 06/18/2026 18:05 | 22 | 219.58 |
| 06/18/2026 18:05 | 100 | 219.58 |
| 06/18/2026 18:05 | 36 | 219.67 |
| 06/18/2026 18:05 | 100 | 219.67 |
| 06/18/2026 18:05 | 99 | 219.68 |
| 06/18/2026 18:05 | 1 | 219.68 |
| 06/18/2026 18:05 | 12 | 219.68 |
| 06/18/2026 18:05 | 85 | 219.68 |
| 06/18/2026 18:05 | 1 | 219.55 |
| 06/18/2026 18:05 | 1 | 219.46 |
| 06/18/2026 18:05 | 100 | 219.53 |
| 06/18/2026 18:05 | 100 | 219.56 |
| 06/18/2026 18:05 | 15 | 219.37 |
| 06/18/2026 18:05 | 4 | 219.38 |
| 06/18/2026 18:05 | 48 | 219.38 |
| 06/18/2026 18:05 | 4 | 219.39 |
| 06/18/2026 18:05 | 4 | 219.40 |
| 06/18/2026 18:05 | 100 | 219.42 |
| 06/18/2026 18:05 | 100 | 219.63 |
| 06/18/2026 18:05 | 19 | 219.64 |
| 06/18/2026 18:05 | 100 | 219.64 |
| 06/18/2026 18:05 | 34 | 219.66 |
| 06/18/2026 18:05 | 27 | 219.65 |
| 06/18/2026 18:05 | 3 | 219.68 |
| 06/18/2026 18:05 | 14 | 219.67 |
| 06/18/2026 18:05 | 46 | 219.69 |
| 06/18/2026 18:05 | 107 | 219.68 |
| 06/18/2026 18:05 | 93 | 219.68 |
| 06/18/2026 18:05 | 100 | 219.68 |
| 06/18/2026 18:05 | 100 | 219.68 |
| 06/18/2026 18:05 | 100 | 219.68 |
| 06/18/2026 18:05 | 399 | 219.67 |
| 06/18/2026 18:05 | 1 | 219.67 |
| 06/18/2026 18:05 | 1 | 219.67 |
| 06/18/2026 18:05 | 3 | 219.67 |
| 06/18/2026 18:05 | 10 | 219.65 |
| 06/18/2026 18:05 | 1 | 219.65 |
| 06/18/2026 18:05 | 370 | 219.65 |
| 06/18/2026 18:05 | 303 | 219.65 |
| 06/18/2026 18:05 | 240 | 219.65 |
| 06/18/2026 18:05 | 303 | 219.65 |
| 06/18/2026 18:05 | 1 | 219.65 |
| 06/18/2026 18:05 | 100 | 219.52 |
| 06/18/2026 18:05 | 20 | 219.52 |
| 06/18/2026 18:05 | 47 | 219.39 |
| 06/18/2026 18:05 | 2 | 219.43 |
| 06/18/2026 18:05 | 3 | 219.52 |
| 06/18/2026 18:04 | 4 | 219.61 |
| 06/18/2026 18:04 | 1 | 219.60 |
| 06/18/2026 18:04 | 1 | 219.60 |
| 06/18/2026 18:04 | 7 | 219.60 |
| 06/18/2026 18:04 | 1 | 219.60 |
| 06/18/2026 18:04 | 1 | 219.54 |
| 06/18/2026 18:04 | 1 | 219.50 |
| 06/18/2026 18:04 | 9 | 219.40 |
| 06/18/2026 18:04 | 1 | 219.42 |
| 06/18/2026 18:04 | 48 | 219.39 |
| 06/18/2026 18:04 | 98 | 219.37 |
| 06/18/2026 18:03 | 10 | 219.36 |
| 06/18/2026 18:03 | 100 | 219.42 |
| 06/18/2026 18:03 | 26 | 219.64 |
| 06/18/2026 18:03 | 11 | 219.62 |
| 06/18/2026 18:03 | 4 | 219.62 |
| 06/18/2026 18:03 | 14 | 219.62 |
| 06/18/2026 18:03 | 12 | 219.62 |
| 06/18/2026 18:03 | 15 | 219.49 |
| 06/18/2026 18:03 | 6 | 219.425 |
| 06/18/2026 18:03 | 4 | 219.34 |
| 06/18/2026 18:03 | 6 | 219.34 |
| 06/18/2026 18:03 | 94 | 219.34 |
| 06/18/2026 18:03 | 10 | 219.35 |
| 06/18/2026 18:03 | 11 | 219.35 |
| 06/18/2026 18:03 | 79 | 219.35 |
| 06/18/2026 18:03 | 10 | 219.35 |
| 06/18/2026 18:03 | 1 | 219.35 |
| 06/18/2026 18:03 | 99 | 219.35 |
| 06/18/2026 18:03 | 1 | 219.37 |
| 06/18/2026 18:03 | 10 | 219.38 |
| 06/18/2026 18:03 | 175 | 219.38 |
| 06/18/2026 18:03 | 110 | 219.38 |
| 06/18/2026 18:02 | 10 | 219.53 |
| 06/18/2026 18:02 | 7 | 219.53 |
| 06/18/2026 18:02 | 100 | 219.53 |
| 06/18/2026 18:02 | 112 | 219.53 |
| 06/18/2026 18:02 | 100 | 219.53 |
| 06/18/2026 18:02 | 100 | 219.53 |
| 06/18/2026 18:02 | 38 | 219.55 |
| 06/18/2026 18:02 | 67 | 219.55 |
| 06/18/2026 18:02 | 33 | 219.55 |
| 06/18/2026 18:02 | 100 | 219.59 |
| 06/18/2026 18:02 | 100 | 219.59 |
| 06/18/2026 18:02 | 30 | 219.59 |
| 06/18/2026 18:02 | 1 | 219.62 |
| 06/18/2026 18:02 | 39 | 219.65 |
| 06/18/2026 18:02 | 33 | 219.62 |
| 06/18/2026 18:02 | 10 | 219.62 |
| 06/18/2026 18:02 | 7 | 219.62 |
| 06/18/2026 18:02 | 37 | 219.65 |
| 06/18/2026 18:02 | 3 | 219.65 |
| 06/18/2026 18:02 | 15 | 219.675 |
| 06/18/2026 18:02 | 5 | 219.61 |
| 06/18/2026 18:02 | 5 | 219.61 |
| 06/18/2026 18:02 | 69 | 219.61 |
| 06/18/2026 18:02 | 31 | 219.61 |
| 06/18/2026 18:02 | 2 | 219.63 |
| 06/18/2026 18:02 | 37 | 219.73 |
| 06/18/2026 18:02 | 44 | 219.68 |
| 06/18/2026 18:02 | 1 | 219.68 |
| 06/18/2026 18:02 | 1 | 219.68 |
| 06/18/2026 18:02 | 1 | 219.63 |
| 06/18/2026 18:02 | 33 | 219.68 |
| 06/18/2026 18:02 | 528 | 219.68 |
| 06/18/2026 18:02 | 4 | 219.68 |
| 06/18/2026 18:02 | 4 | 219.68 |
| 06/18/2026 18:02 | 56 | 219.68 |
| 06/18/2026 18:02 | 4 | 219.68 |
| 06/18/2026 18:02 | 2 | 219.68 |
| 06/18/2026 18:02 | 43 | 219.68 |
| 06/18/2026 18:02 | 200 | 219.68 |
| 06/18/2026 18:02 | 107 | 219.63 |
| 06/18/2026 18:02 | 5 | 219.63 |
| 06/18/2026 18:02 | 5 | 219.63 |
| 06/18/2026 18:02 | 11 | 219.63 |
| 06/18/2026 18:02 | 16 | 219.63 |
| 06/18/2026 18:02 | 10 | 219.64 |
| 06/18/2026 18:02 | 5 | 219.64 |
| 06/18/2026 18:02 | 10 | 219.64 |
| 06/18/2026 18:02 | 1 | 219.65 |
| 06/18/2026 18:02 | 10 | 219.65 |
| 06/18/2026 18:02 | 100 | 219.65 |
| 06/18/2026 18:02 | 1 | 219.67 |
| 06/18/2026 18:01 | 10 | 219.92 |
| 06/18/2026 18:01 | 12 | 219.92 |
| 06/18/2026 18:01 | 45 | 219.76 |
| 06/18/2026 18:00 | 55 | 219.76 |
| 06/18/2026 18:00 | 44 | 219.76 |
| 06/18/2026 18:00 | 44 | 219.76 |
| 06/18/2026 18:00 | 14 | 219.76 |
| 06/18/2026 18:00 | 4 | 219.84 |
| 06/18/2026 18:00 | 10 | 219.84 |
| 06/18/2026 18:00 | 12 | 219.84 |
| 06/18/2026 18:00 | 26 | 219.83 |
| 06/18/2026 18:00 | 26 | 219.83 |
| 06/18/2026 18:00 | 1 | 219.755 |
| 06/18/2026 18:00 | 26 | 219.80 |
| 06/18/2026 18:00 | 21 | 219.78 |
| 06/18/2026 18:00 | 20 | 219.77 |
| 06/18/2026 18:00 | 42 | 219.78 |
| 06/18/2026 18:00 | 1 | 219.77 |
| 06/18/2026 18:00 | 100 | 219.76 |
| 06/18/2026 18:00 | 200 | 219.76 |
| 06/18/2026 18:00 | 2 | 219.76 |
| 06/18/2026 18:00 | 100 | 219.75 |
| 06/18/2026 18:00 | 100 | 219.75 |
| 06/18/2026 18:00 | 1 | 219.75 |
| 06/18/2026 18:00 | 7 | 219.75 |
| 06/18/2026 18:00 | 1 | 219.75 |
| 06/18/2026 18:00 | 11 | 219.66 |
| 06/18/2026 18:00 | 1 | 219.66 |
| 06/18/2026 18:00 | 112 | 219.61 |
| 06/18/2026 18:00 | 20 | 219.63 |
| 06/18/2026 18:00 | 12 | 219.63 |
| 06/18/2026 18:00 | 13 | 219.68 |
| 06/18/2026 18:00 | 10 | 219.68 |
| 06/18/2026 18:00 | 23 | 219.68 |
| 06/18/2026 18:00 | 11 | 219.68 |
| 06/18/2026 18:00 | 10 | 219.68 |
| 06/18/2026 18:00 | 23 | 219.58 |
| 06/18/2026 18:00 | 1 | 219.69 |
| 06/18/2026 18:00 | 7 | 219.66 |
| 06/18/2026 18:00 | 1 | 219.66 |
| 06/18/2026 18:00 | 6 | 219.66 |
| 06/18/2026 18:00 | 1 | 219.68 |
| 06/18/2026 18:00 | 1 | 219.68 |
| 06/18/2026 18:00 | 6 | 219.67 |
| 06/18/2026 18:00 | 7 | 219.40 |
| 06/18/2026 18:00 | 100 | 219.56 |
| 06/18/2026 18:00 | 24 | 219.72 |
| 06/18/2026 18:00 | 24 | 219.69 |
| 06/18/2026 18:00 | 24 | 219.69 |
| 06/18/2026 18:00 | 16 | 219.625 |
| 06/18/2026 18:00 | 1 | 219.67 |
| 06/18/2026 18:00 | 1 | 219.67 |
| 06/18/2026 18:00 | 13 | 219.67 |
| 06/18/2026 18:00 | 10 | 219.67 |
| 06/18/2026 18:00 | 10 | 219.67 |
| 06/18/2026 18:00 | 20 | 219.60 |
| 06/18/2026 18:00 | 16 | 219.57 |
| 06/18/2026 18:00 | 66 | 219.57 |
| 06/18/2026 18:00 | 29 | 219.57 |
| 06/18/2026 18:00 | 13 | 219.57 |
| 06/18/2026 18:00 | 100 | 219.57 |
| 06/18/2026 17:59 | 1 | 219.40 |
| 06/18/2026 17:59 | 22 | 219.46 |
| 06/18/2026 17:59 | 5 | 219.47 |
| 06/18/2026 17:59 | 5 | 219.47 |
| 06/18/2026 17:59 | 47 | 219.52 |
| 06/18/2026 17:59 | 50 | 219.49 |
| 06/18/2026 17:59 | 23 | 219.49 |
| 06/18/2026 17:59 | 34 | 219.49 |
| 06/18/2026 17:59 | 14 | 219.49 |
| 06/18/2026 17:59 | 23 | 219.49 |
| 06/18/2026 17:59 | 11 | 219.49 |
| 06/18/2026 17:59 | 7 | 219.54 |
| 06/18/2026 17:59 | 34 | 219.54 |
| 06/18/2026 17:59 | 1 | 219.54 |
| 06/18/2026 17:59 | 11 | 219.50 |
| 06/18/2026 17:59 | 35 | 219.49 |
| 06/18/2026 17:59 | 36 | 219.45 |
| 06/18/2026 17:59 | 1 | 219.45 |
| 06/18/2026 17:59 | 12 | 219.52 |
| 06/18/2026 17:59 | 8 | 219.49 |
| 06/18/2026 17:59 | 4 | 219.39 |
| 06/18/2026 17:59 | 1 | 219.49 |
| 06/18/2026 17:59 | 100 | 219.39 |
| 06/18/2026 17:59 | 100 | 219.39 |
| 06/18/2026 17:59 | 2 | 219.44 |
| 06/18/2026 17:59 | 16 | 219.39 |
| 06/18/2026 17:59 | 1 | 219.38 |
| 06/18/2026 17:59 | 17 | 219.38 |
| 06/18/2026 17:59 | 25 | 219.31 |
| 06/18/2026 17:59 | 12 | 219.29 |
| 06/18/2026 17:59 | 71 | 219.21 |
| 06/18/2026 17:59 | 12 | 219.24 |
| 06/18/2026 17:59 | 10 | 219.29 |
| 06/18/2026 17:59 | 29 | 219.21 |
| 06/18/2026 17:59 | 17 | 219.22 |
| 06/18/2026 17:59 | 34 | 219.28 |
| 06/18/2026 17:59 | 100 | 219.29 |
| 06/18/2026 17:59 | 11 | 219.32 |
| 06/18/2026 17:59 | 7 | 219.33 |
| 06/18/2026 17:59 | 3 | 219.33 |
| 06/18/2026 17:59 | 4 | 219.33 |
| 06/18/2026 17:59 | 4 | 219.33 |
| 06/18/2026 17:59 | 9 | 219.32 |
| 06/18/2026 17:59 | 7 | 219.36 |
| 06/18/2026 17:59 | 9 | 219.32 |
| 06/18/2026 17:59 | 11 | 219.28 |
| 06/18/2026 17:59 | 10 | 219.28 |
| 06/18/2026 17:59 | 9 | 219.28 |
| 06/18/2026 17:59 | 9 | 219.32 |
| 06/18/2026 17:59 | 9 | 219.28 |
| 06/18/2026 17:59 | 9 | 219.32 |
| 06/18/2026 17:59 | 30 | 219.28 |
| 06/18/2026 17:59 | 16 | 219.26 |
| 06/18/2026 17:59 | 10 | 219.28 |
| 06/18/2026 17:59 | 45 | 219.28 |
| 06/18/2026 17:59 | 21 | 219.28 |
| 06/18/2026 17:59 | 3 | 219.36 |
| 06/18/2026 17:59 | 7 | 219.36 |
| 06/18/2026 17:59 | 8 | 219.32 |
| 06/18/2026 17:59 | 20 | 219.31 |
| 06/18/2026 17:59 | 16 | 219.32 |
| 06/18/2026 17:59 | 10 | 219.24 |
| 06/18/2026 17:59 | 100 | 219.25 |
| 06/18/2026 17:59 | 10 | 219.27 |
| 06/18/2026 17:59 | 100 | 219.35 |
| 06/18/2026 17:59 | 8 | 219.40 |
| 06/18/2026 17:59 | 16 | 219.35 |
| 06/18/2026 17:59 | 11 | 219.42 |
| 06/18/2026 17:59 | 16 | 219.42 |
| 06/18/2026 17:59 | 38 | 219.42 |
| 06/18/2026 17:59 | 6 | 219.42 |
| 06/18/2026 17:59 | 4 | 219.42 |
| 06/18/2026 17:59 | 2 | 219.41 |
| 06/18/2026 17:59 | 24 | 219.41 |
| 06/18/2026 17:59 | 5 | 219.41 |
| 06/18/2026 17:59 | 8 | 219.41 |
| 06/18/2026 17:59 | 2 | 219.39 |
| 06/18/2026 17:59 | 8 | 219.39 |
| 06/18/2026 17:59 | 10 | 219.30 |
| 06/18/2026 17:59 | 10 | 219.30 |
| 06/18/2026 17:59 | 10 | 219.35 |
| 06/18/2026 17:59 | 24 | 219.35 |
| 06/18/2026 17:59 | 36 | 219.44 |
| 06/18/2026 17:59 | 1 | 219.44 |
| 06/18/2026 17:59 | 54 | 219.34 |
| 06/18/2026 17:59 | 30 | 219.35 |
| 06/18/2026 17:59 | 70 | 219.35 |
| 06/18/2026 17:59 | 130 | 219.37 |
| 06/18/2026 17:59 | 98 | 219.39 |
| 06/18/2026 17:59 | 1 | 219.39 |
| 06/18/2026 17:59 | 1 | 219.39 |
| 06/18/2026 17:59 | 100 | 219.45 |
| 06/18/2026 17:59 | 25 | 219.45 |
| 06/18/2026 17:59 | 100 | 219.46 |
| 06/18/2026 17:59 | 10 | 219.49 |
| 06/18/2026 17:59 | 4 | 219.49 |
| 06/18/2026 17:59 | 100 | 219.49 |
| 06/18/2026 17:59 | 10 | 219.50 |
| 06/18/2026 17:59 | 100 | 219.50 |
| 06/18/2026 17:59 | 80 | 219.64 |
| 06/18/2026 17:59 | 97 | 219.62 |
| 06/18/2026 17:59 | 48 | 219.63 |
| 06/18/2026 17:59 | 19 | 219.58 |
| 06/18/2026 17:59 | 1 | 219.53 |
| 06/18/2026 17:59 | 1 | 219.53 |
| 06/18/2026 17:59 | 241 | 219.53 |
| 06/18/2026 17:59 | 2 | 219.53 |
| 06/18/2026 17:59 | 20 | 219.58 |
| 06/18/2026 17:59 | 2 | 219.58 |
| 06/18/2026 17:59 | 1 | 219.54 |
| 06/18/2026 17:59 | 100 | 219.54 |
| 06/18/2026 17:59 | 1 | 219.58 |
| 06/18/2026 17:59 | 11 | 219.58 |
| 06/18/2026 17:59 | 11 | 219.58 |
| 06/18/2026 17:59 | 100 | 219.58 |
| 06/18/2026 17:59 | 100 | 219.58 |
| 06/18/2026 17:58 | 100 | 219.62 |
| 06/18/2026 17:58 | 100 | 219.66 |
| 06/18/2026 17:58 | 10 | 219.65 |
| 06/18/2026 17:58 | 10 | 219.65 |
| 06/18/2026 17:58 | 100 | 219.65 |
| 06/18/2026 17:58 | 100 | 219.67 |
| 06/18/2026 17:58 | 100 | 219.69 |
| 06/18/2026 17:58 | 49 | 219.71 |
| 06/18/2026 17:58 | 37 | 219.71 |
| 06/18/2026 17:58 | 14 | 219.71 |
| 06/18/2026 17:58 | 5 | 219.72 |
| 06/18/2026 17:58 | 100 | 219.74 |
| 06/18/2026 17:58 | 8 | 219.74 |
| 06/18/2026 17:58 | 3 | 219.74 |
| 06/18/2026 17:58 | 1 | 219.74 |
| 06/18/2026 17:58 | 10 | 219.75 |
| 06/18/2026 17:58 | 8 | 219.75 |
| 06/18/2026 17:58 | 40 | 219.75 |
| 06/18/2026 17:58 | 22 | 219.75 |
| 06/18/2026 17:58 | 38 | 219.75 |
| 06/18/2026 17:58 | 2 | 219.77 |
| 06/18/2026 17:58 | 7 | 219.87 |
| 06/18/2026 17:58 | 100 | 219.90 |
| 06/18/2026 17:58 | 10 | 219.90 |
| 06/18/2026 17:58 | 1 | 219.90 |
| 06/18/2026 17:58 | 150 | 219.945 |
| 06/18/2026 17:58 | 80 | 219.97 |
| 06/18/2026 17:58 | 80 | 219.97 |
| 06/18/2026 17:58 | 30 | 220.05 |
| 06/18/2026 17:58 | 38 | 220.00 |
| 06/18/2026 17:58 | 10 | 219.99 |
| 06/18/2026 17:58 | 3 | 219.99 |
| 06/18/2026 17:58 | 9 | 220.03 |
| 06/18/2026 17:58 | 19 | 220.03 |
| 06/18/2026 17:58 | 10 | 220.03 |
| 06/18/2026 17:58 | 96 | 220.03 |
| 06/18/2026 17:58 | 10 | 220.03 |
| 06/18/2026 17:58 | 24 | 220.03 |
| 06/18/2026 17:58 | 5 | 219.97 |
| 06/18/2026 17:58 | 75 | 219.91 |
| 06/18/2026 17:58 | 40 | 220.03 |
| 06/18/2026 17:58 | 31 | 220.03 |
| 06/18/2026 17:58 | 31 | 220.03 |
| 06/18/2026 17:57 | 123 | 220.03 |
| 06/18/2026 17:57 | 11 | 220.01 |
| 06/18/2026 17:57 | 5 | 219.97 |
| 06/18/2026 17:57 | 4 | 219.95 |
| 06/18/2026 17:57 | 96 | 219.95 |
| 06/18/2026 17:57 | 100 | 219.95 |
| 06/18/2026 17:57 | 4 | 219.97 |
| 06/18/2026 17:57 | 100 | 219.99 |
| 06/18/2026 17:57 | 100 | 219.99 |
| 06/18/2026 17:57 | 100 | 219.99 |
| 06/18/2026 17:57 | 20 | 219.99 |
| 06/18/2026 17:57 | 80 | 219.99 |
| 06/18/2026 17:57 | 7 | 220.03 |
| 06/18/2026 17:57 | 13 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 100 | 219.99 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 5 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 120 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 20 | 220.00 |
| 06/18/2026 17:57 | 36 | 220.00 |
| 06/18/2026 17:57 | 1 | 220.00 |
| 06/18/2026 17:57 | 100 | 219.99 |
| 06/18/2026 17:57 | 10 | 219.98 |
| 06/18/2026 17:57 | 20 | 219.98 |
| 06/18/2026 17:57 | 3 | 219.98 |
| 06/18/2026 17:57 | 47 | 219.98 |
| 06/18/2026 17:57 | 39 | 219.97 |
| 06/18/2026 17:57 | 90 | 219.97 |
| 06/18/2026 17:57 | 22 | 219.97 |
| 06/18/2026 17:57 | 90 | 219.97 |
| 06/18/2026 17:57 | 90 | 219.97 |
| 06/18/2026 17:57 | 10 | 219.96 |
| 06/18/2026 17:57 | 10 | 219.96 |
| 06/18/2026 17:57 | 34 | 219.96 |
| 06/18/2026 17:57 | 4 | 219.95 |
| 06/18/2026 17:57 | 1 | 219.92 |
| 06/18/2026 17:57 | 95 | 219.91 |
| 06/18/2026 17:57 | 4 | 219.91 |
| 06/18/2026 17:57 | 1 | 219.91 |
| 06/18/2026 17:57 | 10 | 219.735 |
| 06/18/2026 17:57 | 34 | 219.72 |
| 06/18/2026 17:57 | 4 | 219.72 |
| 06/18/2026 17:57 | 6 | 219.72 |
| 06/18/2026 17:57 | 13 | 219.72 |
| 06/18/2026 17:57 | 10 | 219.72 |
| 06/18/2026 17:57 | 9 | 219.72 |
| 06/18/2026 17:57 | 12 | 219.72 |
| 06/18/2026 17:57 | 12 | 219.77 |
| 06/18/2026 17:57 | 16 | 219.75 |
| 06/18/2026 17:57 | 1 | 219.75 |
| 06/18/2026 17:57 | 9 | 219.76 |
| 06/18/2026 17:57 | 90 | 219.67 |
| 06/18/2026 17:57 | 1 | 219.67 |
| 06/18/2026 17:57 | 2 | 219.67 |
| 06/18/2026 17:57 | 1 | 219.69 |
| 06/18/2026 17:57 | 40 | 219.96 |
| 06/18/2026 17:57 | 2 | 219.96 |
| 06/18/2026 17:57 | 98 | 219.95 |
| 06/18/2026 17:57 | 4 | 219.97 |
| 06/18/2026 17:57 | 39 | 219.825 |
| 06/18/2026 17:57 | 1 | 219.91 |
| 06/18/2026 17:57 | 7 | 219.91 |
| 06/18/2026 17:57 | 1 | 219.92 |
| 06/18/2026 17:57 | 69 | 219.97 |
| 06/18/2026 17:57 | 31 | 219.97 |
| 06/18/2026 17:57 | 50 | 219.97 |
| 06/18/2026 17:57 | 50 | 219.97 |
| 06/18/2026 17:57 | 1 | 219.97 |
| 06/18/2026 17:57 | 13 | 219.97 |
| 06/18/2026 17:57 | 10 | 219.97 |
| 06/18/2026 17:57 | 16 | 219.97 |
| 06/18/2026 17:57 | 1 | 219.97 |
| 06/18/2026 17:57 | 34 | 219.76 |
| 06/18/2026 17:57 | 75 | 219.83 |
| 06/18/2026 17:56 | 100 | 219.715 |
| 06/18/2026 17:56 | 100 | 219.71 |
| 06/18/2026 17:56 | 1 | 219.685 |
| 06/18/2026 17:56 | 24 | 219.645 |
| 06/18/2026 17:56 | 46 | 219.46 |
| 06/18/2026 17:55 | 81 | 219.49 |
| 06/18/2026 17:55 | 46 | 219.49 |
| 06/18/2026 17:55 | 100 | 219.50 |
| 06/18/2026 17:55 | 1 | 219.49 |
| 06/18/2026 17:55 | 100 | 219.50 |
| 06/18/2026 17:55 | 10 | 219.72 |
| 06/18/2026 17:55 | 5 | 219.72 |
| 06/18/2026 17:55 | 100 | 219.73 |
| 06/18/2026 17:55 | 10 | 219.76 |
| 06/18/2026 17:55 | 100 | 219.76 |
| 06/18/2026 17:55 | 100 | 219.76 |
| 06/18/2026 17:55 | 90 | 219.77 |
| 06/18/2026 17:55 | 100 | 219.79 |
| 06/18/2026 17:55 | 55 | 219.79 |
| 06/18/2026 17:55 | 45 | 219.79 |
| 06/18/2026 17:55 | 99 | 219.79 |
| 06/18/2026 17:55 | 1 | 219.79 |
| 06/18/2026 17:55 | 41 | 219.76 |
| 06/18/2026 17:55 | 100 | 219.76 |
| 06/18/2026 17:55 | 10 | 219.76 |
| 06/18/2026 17:55 | 50 | 219.76 |
| 06/18/2026 17:55 | 11 | 219.74 |
| 06/18/2026 17:55 | 12 | 219.65 |
| 06/18/2026 17:55 | 2 | 219.63 |
| 06/18/2026 17:55 | 3 | 219.62 |
| 06/18/2026 17:55 | 2 | 219.56 |
| 06/18/2026 17:55 | 10 | 219.56 |
| 06/18/2026 17:55 | 1 | 219.56 |
| 06/18/2026 17:55 | 1 | 219.55 |
| 06/18/2026 17:55 | 10 | 219.56 |
| 06/18/2026 17:55 | 51 | 219.56 |
| 06/18/2026 17:55 | 12 | 219.56 |
| 06/18/2026 17:55 | 73 | 219.53 |
| 06/18/2026 17:55 | 1 | 219.55 |
| 06/18/2026 17:55 | 130 | 219.51 |
| 06/18/2026 17:54 | 47 | 219.54 |
| 06/18/2026 17:54 | 1 | 219.54 |
| 06/18/2026 17:54 | 35 | 219.50 |
| 06/18/2026 17:54 | 1 | 219.415 |
| 06/18/2026 17:54 | 3 | 219.35 |
| 06/18/2026 17:54 | 100 | 219.27 |
| 06/18/2026 17:54 | 100 | 219.30 |
| 06/18/2026 17:54 | 110 | 219.33 |
| 06/18/2026 17:54 | 20 | 219.33 |
| 06/18/2026 17:54 | 94 | 219.31 |
| 06/18/2026 17:54 | 21 | 219.72 |
| 06/18/2026 17:54 | 79 | 219.72 |
| 06/18/2026 17:54 | 11 | 219.72 |
| 06/18/2026 17:54 | 10 | 219.72 |
| 06/18/2026 17:54 | 114 | 219.63 |
| 06/18/2026 17:54 | 150 | 219.63 |
| 06/18/2026 17:54 | 150 | 219.63 |
| 06/18/2026 17:54 | 150 | 219.63 |
| 06/18/2026 17:54 | 195 | 219.50 |
| 06/18/2026 17:53 | 10 | 219.35 |
| 06/18/2026 17:53 | 20 | 219.40 |
| 06/18/2026 17:53 | 100 | 219.28 |
| 06/18/2026 17:53 | 100 | 219.39 |
| 06/18/2026 17:53 | 5 | 219.565 |
| 06/18/2026 17:53 | 5 | 219.565 |
| 06/18/2026 17:53 | 13 | 219.57 |
| 06/18/2026 17:53 | 10 | 219.57 |
| 06/18/2026 17:53 | 200 | 219.57 |
| 06/18/2026 17:53 | 53 | 219.56 |
| 06/18/2026 17:53 | 223 | 219.56 |
| 06/18/2026 17:53 | 14 | 219.56 |
| 06/18/2026 17:53 | 223 | 219.56 |
| 06/18/2026 17:53 | 43 | 219.56 |
| 06/18/2026 17:53 | 100 | 219.48 |
| 06/18/2026 17:53 | 49 | 219.12 |
| 06/18/2026 17:53 | 86 | 219.12 |
| 06/18/2026 17:53 | 2 | 219.17 |
| 06/18/2026 17:53 | 8 | 219.17 |
| 06/18/2026 17:53 | 3 | 219.17 |
| 06/18/2026 17:53 | 18 | 219.17 |
| 06/18/2026 17:53 | 1 | 219.17 |
| 06/18/2026 17:53 | 7 | 219.22 |
| 06/18/2026 17:53 | 35 | 219.34 |
| 06/18/2026 17:53 | 1 | 219.20 |
| 06/18/2026 17:53 | 7 | 219.25 |
| 06/18/2026 17:53 | 34 | 219.10 |
| 06/18/2026 17:53 | 17 | 219.10 |
| 06/18/2026 17:53 | 66 | 219.11 |
| 06/18/2026 17:53 | 34 | 219.11 |
| 06/18/2026 17:53 | 125 | 219.11 |
| 06/18/2026 17:53 | 25 | 219.11 |
| 06/18/2026 17:53 | 2 | 219.11 |
| 06/18/2026 17:53 | 100 | 219.13 |
| 06/18/2026 17:53 | 100 | 219.15 |
| 06/18/2026 17:53 | 100 | 219.17 |
| 06/18/2026 17:53 | 100 | 219.18 |
| 06/18/2026 17:53 | 130 | 219.22 |
| 06/18/2026 17:53 | 100 | 219.16 |
| 06/18/2026 17:53 | 19 | 219.16 |
| 06/18/2026 17:53 | 81 | 219.16 |
| 06/18/2026 17:53 | 19 | 219.19 |
| 06/18/2026 17:53 | 81 | 219.19 |
| 06/18/2026 17:53 | 31 | 219.19 |
| 06/18/2026 17:53 | 69 | 219.19 |
| 06/18/2026 17:53 | 22 | 219.19 |
| 06/18/2026 17:53 | 78 | 219.19 |
| 06/18/2026 17:53 | 28 | 219.41 |
| 06/18/2026 17:53 | 28 | 219.41 |
| 06/18/2026 17:53 | 100 | 219.30 |
| 06/18/2026 17:53 | 17 | 219.34 |
| 06/18/2026 17:53 | 17 | 219.44 |
| 06/18/2026 17:53 | 100 | 219.44 |
| 06/18/2026 17:53 | 1 | 219.50 |
| 06/18/2026 17:53 | 5 | 219.53 |
| 06/18/2026 17:53 | 12 | 219.56 |
| 06/18/2026 17:53 | 100 | 219.57 |
| 06/18/2026 17:52 | 24 | 219.70 |
| 06/18/2026 17:52 | 25 | 219.72 |
| 06/18/2026 17:52 | 3 | 219.72 |
| 06/18/2026 17:52 | 48 | 219.73 |
| 06/18/2026 17:52 | 24 | 219.73 |
| 06/18/2026 17:52 | 20 | 219.73 |
| 06/18/2026 17:52 | 8 | 219.73 |
| 06/18/2026 17:52 | 1 | 219.72 |
| 06/18/2026 17:52 | 1 | 219.73 |
| 06/18/2026 17:52 | 5 | 219.73 |
| 06/18/2026 17:52 | 1 | 219.73 |
| 06/18/2026 17:52 | 1 | 219.73 |
| 06/18/2026 17:52 | 7 | 219.79 |
| 06/18/2026 17:52 | 17 | 219.79 |
| 06/18/2026 17:52 | 10 | 219.80 |
| 06/18/2026 17:52 | 44 | 219.80 |
| 06/18/2026 17:52 | 10 | 219.80 |
| 06/18/2026 17:52 | 17 | 219.82 |
| 06/18/2026 17:52 | 49 | 219.83 |
| 06/18/2026 17:52 | 34 | 219.83 |
| 06/18/2026 17:52 | 54 | 219.96 |
| 06/18/2026 17:52 | 17 | 219.83 |
| 06/18/2026 17:52 | 40 | 219.84 |
| 06/18/2026 17:52 | 100 | 219.85 |
| 06/18/2026 17:52 | 2 | 219.85 |
| 06/18/2026 17:52 | 100 | 219.87 |
| 06/18/2026 17:52 | 100 | 219.89 |
| 06/18/2026 17:52 | 10 | 219.90 |
| 06/18/2026 17:52 | 4 | 219.90 |
| 06/18/2026 17:52 | 5 | 219.90 |
| 06/18/2026 17:52 | 100 | 219.94 |
| 06/18/2026 17:52 | 5 | 219.99 |
| 06/18/2026 17:52 | 14 | 220.00 |
| 06/18/2026 17:52 | 78 | 220.00 |
| 06/18/2026 17:52 | 36 | 220.00 |
| 06/18/2026 17:52 | 5 | 220.00 |
| 06/18/2026 17:52 | 5 | 220.00 |
| 06/18/2026 17:52 | 100 | 220.00 |
| 06/18/2026 17:52 | 1 | 220.00 |
| 06/18/2026 17:52 | 600 | 220.00 |
| 06/18/2026 17:52 | 4 | 220.01 |
| 06/18/2026 17:52 | 74 | 220.12 |
| 06/18/2026 17:52 | 4 | 220.12 |
| 06/18/2026 17:52 | 11 | 220.12 |
| 06/18/2026 17:52 | 11 | 220.12 |
| 06/18/2026 17:52 | 10 | 220.11 |
| 06/18/2026 17:52 | 1 | 220.11 |
| 06/18/2026 17:52 | 89 | 220.12 |
| 06/18/2026 17:52 | 100 | 220.12 |
| 06/18/2026 17:52 | 11 | 220.12 |
| 06/18/2026 17:52 | 6 | 220.42 |
| 06/18/2026 17:52 | 19 | 220.43 |
| 06/18/2026 17:52 | 1 | 220.43 |
| 06/18/2026 17:52 | 40 | 220.43 |
| 06/18/2026 17:52 | 47 | 220.43 |
| 06/18/2026 17:52 | 53 | 220.43 |
| 06/18/2026 17:52 | 11 | 220.43 |
| 06/18/2026 17:52 | 46 | 220.43 |
| 06/18/2026 17:52 | 48 | 220.42 |
| 06/18/2026 17:52 | 1 | 220.42 |
| 06/18/2026 17:52 | 5 | 220.42 |
| 06/18/2026 17:52 | 1 | 220.42 |
| 06/18/2026 17:52 | 54 | 220.43 |
| 06/18/2026 17:52 | 100 | 220.43 |
| 06/18/2026 17:52 | 99 | 220.43 |
| 06/18/2026 17:52 | 1 | 220.43 |
| 06/18/2026 17:52 | 1 | 220.43 |
| 06/18/2026 17:52 | 100 | 220.43 |
| 06/18/2026 17:52 | 14 | 220.43 |
| 06/18/2026 17:52 | 1 | 220.43 |
| 06/18/2026 17:52 | 58 | 220.43 |
| 06/18/2026 17:52 | 142 | 220.42 |
| 06/18/2026 17:52 | 9 | 220.32 |
| 06/18/2026 17:52 | 183 | 220.42 |
| 06/18/2026 17:52 | 183 | 220.42 |
| 06/18/2026 17:52 | 1 | 220.42 |
| 06/18/2026 17:52 | 14 | 220.40 |
| 06/18/2026 17:52 | 6 | 220.40 |
| 06/18/2026 17:52 | 3 | 220.40 |
| 06/18/2026 17:52 | 3 | 220.40 |
| 06/18/2026 17:52 | 1 | 220.40 |
| 06/18/2026 17:52 | 7 | 220.40 |
| 06/18/2026 17:52 | 24 | 220.32 |
| 06/18/2026 17:52 | 24 | 220.32 |
| 06/18/2026 17:52 | 1 | 220.40 |
| 06/18/2026 17:52 | 1 | 220.40 |
| 06/18/2026 17:52 | 67 | 220.40 |
| 06/18/2026 17:52 | 13 | 220.38 |
| 06/18/2026 17:52 | 31 | 220.38 |
| 06/18/2026 17:52 | 69 | 220.38 |
| 06/18/2026 17:52 | 1 | 220.38 |
| 06/18/2026 17:52 | 55 | 220.37 |
| 06/18/2026 17:52 | 15 | 220.37 |
| 06/18/2026 17:52 | 1 | 220.37 |
| 06/18/2026 17:52 | 4 | 220.37 |
| 06/18/2026 17:52 | 1 | 220.37 |
| 06/18/2026 17:52 | 6 | 220.37 |
| 06/18/2026 17:52 | 1 | 220.37 |
| 06/18/2026 17:52 | 7 | 220.37 |
| 06/18/2026 17:52 | 21 | 220.29 |
| 06/18/2026 17:52 | 7 | 220.37 |
| 06/18/2026 17:52 | 10 | 220.37 |
| 06/18/2026 17:52 | 2 | 220.29 |
| 06/18/2026 17:52 | 10 | 220.33 |
| 06/18/2026 17:52 | 10 | 220.34 |
| 06/18/2026 17:52 | 7 | 220.33 |
| 06/18/2026 17:52 | 2 | 220.29 |
| 06/18/2026 17:52 | 21 | 220.29 |
| 06/18/2026 17:52 | 50 | 220.32 |
| 06/18/2026 17:52 | 50 | 220.33 |
| 06/18/2026 17:52 | 50 | 220.37 |
| 06/18/2026 17:52 | 10 | 220.37 |
| 06/18/2026 17:52 | 100 | 220.37 |
| 06/18/2026 17:52 | 1 | 220.37 |
| 06/18/2026 17:52 | 50 | 220.34 |
| 06/18/2026 17:52 | 4 | 220.26 |
| 06/18/2026 17:52 | 1 | 220.26 |
| 06/18/2026 17:52 | 50 | 220.26 |
| 06/18/2026 17:52 | 20 | 220.25 |
| 06/18/2026 17:52 | 1 | 220.19 |
| 06/18/2026 17:51 | 22 | 220.11 |
| 06/18/2026 17:51 | 14 | 220.135 |
| 06/18/2026 17:51 | 20 | 220.19 |
| 06/18/2026 17:51 | 20 | 220.22 |
| 06/18/2026 17:51 | 20 | 220.22 |
| 06/18/2026 17:51 | 22 | 220.20 |
| 06/18/2026 17:51 | 14 | 220.11 |
| 06/18/2026 17:51 | 62 | 220.25 |
| 06/18/2026 17:51 | 1 | 220.23 |
| 06/18/2026 17:51 | 5 | 220.23 |
| 06/18/2026 17:51 | 1 | 220.22 |
| 06/18/2026 17:51 | 2 | 220.20 |
| 06/18/2026 17:51 | 11 | 220.11 |
| 06/18/2026 17:51 | 1 | 220.00 |
| 06/18/2026 17:51 | 11 | 220.10 |
| 06/18/2026 17:51 | 11 | 220.10 |
| 06/18/2026 17:51 | 20 | 220.09 |
| 06/18/2026 17:50 | 4 | 220.06 |
| 06/18/2026 17:50 | 30 | 220.02 |
| 06/18/2026 17:50 | 1 | 220.02 |
| 06/18/2026 17:50 | 67 | 220.02 |
| 06/18/2026 17:50 | 262 | 220.00 |
| 06/18/2026 17:50 | 7 | 220.00 |
| 06/18/2026 17:50 | 67 | 220.00 |
| 06/18/2026 17:50 | 13 | 219.97 |
| 06/18/2026 17:50 | 1 | 219.95 |
| 06/18/2026 17:50 | 1 | 219.95 |
| 06/18/2026 17:50 | 12 | 219.86 |
| 06/18/2026 17:50 | 33 | 219.86 |
| 06/18/2026 17:50 | 13 | 219.86 |
| 06/18/2026 17:50 | 53 | 219.86 |
| 06/18/2026 17:50 | 47 | 219.86 |
| 06/18/2026 17:50 | 5 | 219.84 |
| 06/18/2026 17:50 | 1 | 219.84 |
| 06/18/2026 17:50 | 6 | 219.84 |
| 06/18/2026 17:50 | 6 | 219.83 |
| 06/18/2026 17:50 | 12 | 219.83 |
| 06/18/2026 17:50 | 12 | 219.83 |
| 06/18/2026 17:50 | 12 | 219.80 |
| 06/18/2026 17:50 | 36 | 219.82 |
| 06/18/2026 17:50 | 20 | 219.79 |
| 06/18/2026 17:50 | 19 | 219.79 |
| 06/18/2026 17:49 | 29 | 219.75 |
| 06/18/2026 17:49 | 15 | 219.75 |
| 06/18/2026 17:49 | 9 | 219.79 |
| 06/18/2026 17:49 | 100 | 219.79 |
| 06/18/2026 17:49 | 13 | 219.79 |
| 06/18/2026 17:49 | 73 | 219.79 |
| 06/18/2026 17:49 | 1 | 219.79 |
| 06/18/2026 17:49 | 25 | 219.79 |
| 06/18/2026 17:49 | 1 | 219.79 |
| 06/18/2026 17:49 | 40 | 219.78 |
| 06/18/2026 17:49 | 72 | 219.78 |
| 06/18/2026 17:49 | 42 | 219.78 |
| 06/18/2026 17:49 | 100 | 219.64 |
| 06/18/2026 17:49 | 54 | 219.78 |
| 06/18/2026 17:49 | 68 | 219.57 |
| 06/18/2026 17:49 | 12 | 219.64 |
| 06/18/2026 17:49 | 11 | 219.74 |
| 06/18/2026 17:49 | 1 | 219.74 |
| 06/18/2026 17:49 | 99 | 219.74 |
| 06/18/2026 17:49 | 1 | 219.74 |
| 06/18/2026 17:49 | 75 | 219.74 |
| 06/18/2026 17:49 | 100 | 219.74 |
| 06/18/2026 17:49 | 12 | 219.74 |
| 06/18/2026 17:49 | 32 | 219.74 |
| 06/18/2026 17:49 | 10 | 219.74 |
| 06/18/2026 17:49 | 50 | 219.74 |
| 06/18/2026 17:49 | 60 | 219.74 |
| 06/18/2026 17:49 | 113 | 219.65 |
| 06/18/2026 17:49 | 150 | 219.65 |
| 06/18/2026 17:49 | 15 | 219.54 |
| 06/18/2026 17:49 | 130 | 219.62 |
| 06/18/2026 17:48 | 50 | 219.54 |
| 06/18/2026 17:48 | 50 | 219.54 |
| 06/18/2026 17:48 | 50 | 219.54 |
| 06/18/2026 17:48 | 1 | 219.64 |
| 06/18/2026 17:48 | 5 | 219.64 |
| 06/18/2026 17:48 | 9 | 219.61 |
| 06/18/2026 17:48 | 6 | 219.53 |
| 06/18/2026 17:48 | 1 | 219.51 |
| 06/18/2026 17:48 | 13 | 219.49 |
| 06/18/2026 17:48 | 10 | 219.49 |
| 06/18/2026 17:48 | 100 | 219.39 |
| 06/18/2026 17:48 | 13 | 219.49 |
| 06/18/2026 17:48 | 8 | 219.49 |
| 06/18/2026 17:48 | 13 | 219.49 |
| 06/18/2026 17:48 | 100 | 219.49 |
| 06/18/2026 17:48 | 13 | 219.49 |
| 06/18/2026 17:48 | 11 | 219.48 |
| 06/18/2026 17:48 | 12 | 219.47 |
| 06/18/2026 17:48 | 86 | 219.47 |
| 06/18/2026 17:48 | 40 | 219.46 |
| 06/18/2026 17:48 | 6 | 219.45 |
| 06/18/2026 17:48 | 11 | 219.45 |
| 06/18/2026 17:48 | 12 | 219.40 |
| 06/18/2026 17:48 | 13 | 219.40 |
| 06/18/2026 17:48 | 17 | 219.40 |
| 06/18/2026 17:48 | 55 | 219.41 |
| 06/18/2026 17:48 | 21 | 219.45 |
| 06/18/2026 17:48 | 2 | 219.45 |
| 06/18/2026 17:48 | 20 | 219.41 |
| 06/18/2026 17:48 | 1 | 219.295 |
| 06/18/2026 17:47 | 38 | 219.24 |
| 06/18/2026 17:47 | 2 | 219.28 |
| 06/18/2026 17:47 | 23 | 219.385 |
| 06/18/2026 17:47 | 15 | 219.385 |
| 06/18/2026 17:47 | 100 | 219.37 |
| 06/18/2026 17:47 | 6 | 219.29 |
| 06/18/2026 17:47 | 62 | 219.28 |
| 06/18/2026 17:47 | 11 | 219.42 |
| 06/18/2026 17:47 | 1 | 219.42 |
| 06/18/2026 17:47 | 27 | 219.42 |
| 06/18/2026 17:47 | 100 | 219.42 |
| 06/18/2026 17:47 | 12 | 219.42 |
| 06/18/2026 17:47 | 26 | 219.42 |
| 06/18/2026 17:47 | 11 | 219.42 |
| 06/18/2026 17:47 | 1 | 219.42 |
| 06/18/2026 17:47 | 1 | 219.42 |
| 06/18/2026 17:47 | 54 | 219.41 |
| 06/18/2026 17:47 | 1 | 219.41 |
| 06/18/2026 17:47 | 20 | 219.41 |
| 06/18/2026 17:47 | 53 | 219.41 |
| 06/18/2026 17:47 | 2 | 219.41 |
| 06/18/2026 17:47 | 1 | 219.40 |
| 06/18/2026 17:47 | 16 | 219.37 |
| 06/18/2026 17:47 | 40 | 219.37 |
| 06/18/2026 17:47 | 1 | 219.37 |
| 06/18/2026 17:47 | 12 | 219.41 |
| 06/18/2026 17:47 | 19 | 219.32 |
| 06/18/2026 17:47 | 1 | 219.32 |
| 06/18/2026 17:47 | 9 | 219.15 |
| 06/18/2026 17:47 | 9 | 219.19 |
| 06/18/2026 17:47 | 52 | 219.01 |
| 06/18/2026 17:47 | 2 | 219.10 |
| 06/18/2026 17:47 | 6 | 219.10 |
| 06/18/2026 17:47 | 8 | 219.12 |
| 06/18/2026 17:47 | 37 | 219.12 |
| 06/18/2026 17:46 | 72 | 219.29 |
| 06/18/2026 17:46 | 35 | 219.29 |
| 06/18/2026 17:46 | 11 | 219.29 |
| 06/18/2026 17:46 | 20 | 219.27 |
| 06/18/2026 17:46 | 9 | 219.27 |
| 06/18/2026 17:46 | 4 | 219.27 |
| 06/18/2026 17:46 | 1 | 219.40 |
| 06/18/2026 17:46 | 86 | 219.45 |
| 06/18/2026 17:46 | 14 | 219.45 |
| 06/18/2026 17:46 | 43 | 219.49 |
| 06/18/2026 17:46 | 200 | 219.49 |
| 06/18/2026 17:46 | 20 | 219.49 |
| 06/18/2026 17:46 | 1 | 219.49 |
| 06/18/2026 17:46 | 12 | 219.48 |
| 06/18/2026 17:46 | 14 | 219.48 |
| 06/18/2026 17:46 | 8 | 219.48 |
| 06/18/2026 17:46 | 1 | 219.48 |
| 06/18/2026 17:46 | 3 | 219.48 |
| 06/18/2026 17:46 | 65 | 219.48 |
| 06/18/2026 17:46 | 55 | 219.47 |
| 06/18/2026 17:46 | 14 | 219.27 |
| 06/18/2026 17:46 | 11 | 219.30 |
| 06/18/2026 17:45 | 16 | 219.36 |
| 06/18/2026 17:45 | 1 | 219.42 |
| 06/18/2026 17:45 | 2 | 219.42 |
| 06/18/2026 17:45 | 1 | 219.42 |
| 06/18/2026 17:45 | 3 | 219.39 |
| 06/18/2026 17:45 | 73 | 219.15 |
| 06/18/2026 17:45 | 27 | 219.15 |
| 06/18/2026 17:45 | 13 | 219.15 |
| 06/18/2026 17:45 | 5 | 219.17 |
| 06/18/2026 17:45 | 100 | 219.18 |
| 06/18/2026 17:45 | 1 | 219.19 |
| 06/18/2026 17:45 | 1 | 219.19 |
| 06/18/2026 17:45 | 2 | 219.19 |
| 06/18/2026 17:45 | 26 | 219.22 |
| 06/18/2026 17:45 | 82 | 219.46 |
| 06/18/2026 17:45 | 1 | 219.30 |
| 06/18/2026 17:44 | 6 | 219.40 |
| 06/18/2026 17:44 | 45 | 219.33 |
| 06/18/2026 17:44 | 15 | 219.22 |
| 06/18/2026 17:44 | 85 | 219.22 |
| 06/18/2026 17:44 | 100 | 219.23 |
| 06/18/2026 17:44 | 70 | 219.30 |
| 06/18/2026 17:44 | 3 | 219.32 |
| 06/18/2026 17:44 | 97 | 219.32 |
| 06/18/2026 17:44 | 13 | 219.35 |
| 06/18/2026 17:44 | 13 | 219.37 |
| 06/18/2026 17:44 | 100 | 219.39 |
| 06/18/2026 17:44 | 40 | 219.39 |
| 06/18/2026 17:44 | 60 | 219.39 |
| 06/18/2026 17:44 | 100 | 219.40 |
| 06/18/2026 17:44 | 100 | 219.41 |
| 06/18/2026 17:44 | 25 | 219.58 |
| 06/18/2026 17:44 | 50 | 219.40 |
| 06/18/2026 17:44 | 6 | 219.40 |
| 06/18/2026 17:44 | 100 | 219.42 |
| 06/18/2026 17:44 | 20 | 219.47 |
| 06/18/2026 17:44 | 45 | 219.47 |
| 06/18/2026 17:44 | 1 | 219.78 |
| 06/18/2026 17:44 | 1 | 219.72 |
| 06/18/2026 17:44 | 45 | 219.57 |
| 06/18/2026 17:44 | 20 | 219.57 |
| 06/18/2026 17:44 | 9 | 219.56 |
| 06/18/2026 17:44 | 36 | 219.56 |
| 06/18/2026 17:44 | 5 | 219.52 |
| 06/18/2026 17:44 | 6 | 219.53 |
| 06/18/2026 17:44 | 1 | 219.53 |
| 06/18/2026 17:44 | 60 | 219.53 |
| 06/18/2026 17:44 | 100 | 219.53 |
| 06/18/2026 17:44 | 6 | 219.59 |
| 06/18/2026 17:44 | 1 | 219.59 |
| 06/18/2026 17:44 | 60 | 219.59 |
| 06/18/2026 17:44 | 100 | 219.54 |
| 06/18/2026 17:44 | 65 | 219.62 |
| 06/18/2026 17:44 | 100 | 219.55 |
| 06/18/2026 17:44 | 1 | 219.55 |
| 06/18/2026 17:44 | 100 | 219.57 |
| 06/18/2026 17:44 | 36 | 219.58 |
| 06/18/2026 17:44 | 9 | 219.60 |
| 06/18/2026 17:44 | 45 | 219.66 |
| 06/18/2026 17:44 | 88 | 219.75 |
| 06/18/2026 17:44 | 12 | 219.75 |
| 06/18/2026 17:44 | 36 | 219.80 |
| 06/18/2026 17:44 | 50 | 219.80 |
| 06/18/2026 17:44 | 99 | 219.80 |
| 06/18/2026 17:44 | 302 | 219.84 |
| 06/18/2026 17:44 | 100 | 219.83 |
| 06/18/2026 17:44 | 125 | 219.83 |
| 06/18/2026 17:44 | 1 | 219.83 |
| 06/18/2026 17:44 | 50 | 219.81 |
| 06/18/2026 17:44 | 100 | 219.81 |
| 06/18/2026 17:44 | 1 | 219.76 |
| 06/18/2026 17:44 | 100 | 219.75 |
| 06/18/2026 17:44 | 62 | 219.695 |
| 06/18/2026 17:44 | 100 | 219.695 |
| 06/18/2026 17:44 | 150 | 219.695 |
| 06/18/2026 17:44 | 150 | 219.695 |
| 06/18/2026 17:44 | 150 | 219.695 |
| 06/18/2026 17:44 | 100 | 219.695 |
| 06/18/2026 17:44 | 100 | 219.695 |
| 06/18/2026 17:44 | 86 | 219.695 |
| 06/18/2026 17:44 | 100 | 219.695 |
| 06/18/2026 17:44 | 100 | 219.695 |
| 06/18/2026 17:44 | 1 | 219.695 |
| 06/18/2026 17:44 | 100 | 219.695 |
| 06/18/2026 17:44 | 1 | 219.695 |
| 06/18/2026 17:44 | 100 | 219.54 |
| 06/18/2026 17:44 | 53 | 219.54 |
| 06/18/2026 17:44 | 47 | 219.54 |
| 06/18/2026 17:44 | 100 | 219.565 |
| 06/18/2026 17:44 | 11 | 219.54 |
| 06/18/2026 17:44 | 16 | 219.54 |
| 06/18/2026 17:44 | 100 | 219.54 |
| 06/18/2026 17:44 | 200 | 219.54 |
| 06/18/2026 17:44 | 19 | 219.65 |
| 06/18/2026 17:44 | 89 | 219.59 |
| 06/18/2026 17:44 | 150 | 219.59 |
| 06/18/2026 17:44 | 7 | 219.59 |
| 06/18/2026 17:44 | 30 | 219.59 |
| 06/18/2026 17:44 | 15 | 219.59 |
| 06/18/2026 17:44 | 22 | 219.59 |
| 06/18/2026 17:44 | 50 | 219.59 |
| 06/18/2026 17:44 | 1 | 219.595 |
| 06/18/2026 17:44 | 39 | 219.595 |
| 06/18/2026 17:44 | 30 | 219.56 |
| 06/18/2026 17:44 | 100 | 219.56 |
| 06/18/2026 17:44 | 33 | 219.55 |
| 06/18/2026 17:44 | 48 | 219.60 |
| 06/18/2026 17:44 | 367 | 219.55 |
| 06/18/2026 17:44 | 2 | 219.56 |
| 06/18/2026 17:44 | 1 | 219.56 |
| 06/18/2026 17:44 | 130 | 219.59 |
| 06/18/2026 17:44 | 130 | 219.60 |
| 06/18/2026 17:44 | 100 | 219.62 |
| 06/18/2026 17:44 | 50 | 219.68 |
| 06/18/2026 17:44 | 50 | 219.67 |
| 06/18/2026 17:44 | 50 | 219.67 |
| 06/18/2026 17:44 | 54 | 219.59 |
| 06/18/2026 17:44 | 46 | 219.59 |
| 06/18/2026 17:44 | 100 | 219.60 |
| 06/18/2026 17:44 | 100 | 219.60 |
| 06/18/2026 17:44 | 100 | 219.65 |
| 06/18/2026 17:44 | 5 | 219.64 |
| 06/18/2026 17:44 | 95 | 219.64 |
| 06/18/2026 17:44 | 5 | 219.64 |
| 06/18/2026 17:44 | 100 | 219.65 |
| 06/18/2026 17:43 | 50 | 219.805 |
| 06/18/2026 17:43 | 100 | 219.77 |
| 06/18/2026 17:43 | 4 | 219.805 |
| 06/18/2026 17:43 | 65 | 219.84 |
| 06/18/2026 17:43 | 144 | 219.84 |
| 06/18/2026 17:43 | 64 | 219.84 |
| 06/18/2026 17:43 | 24 | 219.84 |
| 06/18/2026 17:43 | 11 | 219.84 |
| 06/18/2026 17:43 | 11 | 219.84 |
| 06/18/2026 17:43 | 100 | 219.68 |
| 06/18/2026 17:42 | 73 | 219.66 |
| 06/18/2026 17:42 | 27 | 219.66 |
| 06/18/2026 17:42 | 73 | 219.69 |
| 06/18/2026 17:42 | 100 | 219.69 |
| 06/18/2026 17:42 | 13 | 219.71 |
| 06/18/2026 17:42 | 110 | 219.78 |
| 06/18/2026 17:42 | 100 | 219.78 |
| 06/18/2026 17:42 | 1 | 219.79 |
| 06/18/2026 17:42 | 1 | 219.80 |
| 06/18/2026 17:42 | 32 | 219.81 |
| 06/18/2026 17:42 | 1 | 219.81 |
| 06/18/2026 17:42 | 95 | 219.85 |
| 06/18/2026 17:42 | 5 | 219.85 |
| 06/18/2026 17:42 | 100 | 219.85 |
| 06/18/2026 17:42 | 100 | 219.83 |
| 06/18/2026 17:42 | 5 | 219.83 |
| 06/18/2026 17:42 | 45 | 219.84 |
| 06/18/2026 17:42 | 55 | 219.84 |
| 06/18/2026 17:42 | 100 | 219.85 |
| 06/18/2026 17:42 | 100 | 219.85 |
| 06/18/2026 17:42 | 100 | 219.90 |
| 06/18/2026 17:42 | 50 | 219.90 |
| 06/18/2026 17:42 | 101 | 219.90 |
| 06/18/2026 17:42 | 67 | 219.90 |
| 06/18/2026 17:42 | 37 | 219.90 |
| 06/18/2026 17:42 | 6 | 219.90 |
| 06/18/2026 17:42 | 100 | 219.97 |
| 06/18/2026 17:42 | 5 | 219.97 |
| 06/18/2026 17:42 | 100 | 220.01 |
| 06/18/2026 17:42 | 5 | 220.01 |
| 06/18/2026 17:42 | 95 | 220.01 |
| 06/18/2026 17:42 | 5 | 220.02 |
| 06/18/2026 17:42 | 100 | 220.085 |
| 06/18/2026 17:42 | 10 | 220.02 |
| 06/18/2026 17:42 | 85 | 220.02 |
| 06/18/2026 17:42 | 50 | 220.02 |
| 06/18/2026 17:42 | 50 | 219.99 |
| 06/18/2026 17:42 | 23 | 220.11 |
| 06/18/2026 17:41 | 25 | 220.12 |
| 06/18/2026 17:41 | 23 | 220.12 |
| 06/18/2026 17:41 | 23 | 220.12 |
| 06/18/2026 17:41 | 23 | 220.12 |
| 06/18/2026 17:41 | 2 | 220.12 |
| 06/18/2026 17:41 | 4 | 220.12 |
| 06/18/2026 17:41 | 1 | 220.25 |
| 06/18/2026 17:41 | 11 | 220.22 |
| 06/18/2026 17:41 | 25 | 220.28 |
| 06/18/2026 17:41 | 54 | 220.28 |
| 06/18/2026 17:41 | 10 | 220.18 |
| 06/18/2026 17:41 | 4 | 220.17 |
| 06/18/2026 17:41 | 25 | 220.09 |
| 06/18/2026 17:41 | 25 | 220.09 |
| 06/18/2026 17:41 | 50 | 220.09 |
| 06/18/2026 17:41 | 32 | 220.01 |
| 06/18/2026 17:40 | 4 | 220.02 |
| 06/18/2026 17:40 | 1 | 220.02 |
| 06/18/2026 17:40 | 7 | 219.98 |
| 06/18/2026 17:40 | 112 | 219.94 |
| 06/18/2026 17:40 | 88 | 219.94 |
| 06/18/2026 17:40 | 20 | 219.94 |
| 06/18/2026 17:40 | 12 | 219.95 |
| 06/18/2026 17:40 | 100 | 219.95 |
| 06/18/2026 17:40 | 1 | 220.01 |
| 06/18/2026 17:40 | 32 | 220.01 |
| 06/18/2026 17:40 | 100 | 220.01 |
| 06/18/2026 17:40 | 200 | 220.02 |
| 06/18/2026 17:40 | 2 | 220.02 |
| 06/18/2026 17:40 | 10 | 220.09 |
| 06/18/2026 17:40 | 1 | 220.06 |
| 06/18/2026 17:40 | 100 | 219.99 |
| 06/18/2026 17:40 | 13 | 219.99 |
| 06/18/2026 17:40 | 4 | 219.99 |
| 06/18/2026 17:40 | 13 | 220.00 |
| 06/18/2026 17:40 | 17 | 220.00 |
| 06/18/2026 17:40 | 17 | 220.00 |
| 06/18/2026 17:40 | 17 | 220.00 |
| 06/18/2026 17:40 | 2 | 220.00 |
| 06/18/2026 17:40 | 17 | 220.00 |
| 06/18/2026 17:40 | 17 | 220.00 |
| 06/18/2026 17:40 | 45 | 220.01 |
| 06/18/2026 17:40 | 3 | 220.01 |
| 06/18/2026 17:40 | 17 | 220.01 |
| 06/18/2026 17:40 | 17 | 220.01 |
| 06/18/2026 17:40 | 1 | 220.01 |
| 06/18/2026 17:40 | 17 | 220.01 |
| 06/18/2026 17:40 | 8 | 220.01 |
| 06/18/2026 17:40 | 7 | 220.01 |
| 06/18/2026 17:40 | 100 | 220.04 |
| 06/18/2026 17:40 | 23 | 220.20 |
| 06/18/2026 17:40 | 100 | 220.12 |
| 06/18/2026 17:40 | 2 | 220.16 |
| 06/18/2026 17:40 | 67 | 220.19 |
| 06/18/2026 17:40 | 100 | 220.18 |
| 06/18/2026 17:40 | 10 | 220.18 |
| 06/18/2026 17:40 | 10 | 220.18 |
| 06/18/2026 17:40 | 100 | 220.18 |
| 06/18/2026 17:40 | 1 | 219.99 |
| 06/18/2026 17:40 | 12 | 219.99 |
| 06/18/2026 17:40 | 10 | 219.99 |
| 06/18/2026 17:40 | 100 | 219.99 |
| 06/18/2026 17:40 | 4 | 219.99 |
| 06/18/2026 17:39 | 50 | 219.975 |
| 06/18/2026 17:39 | 50 | 219.98 |
| 06/18/2026 17:39 | 26 | 219.98 |
| 06/18/2026 17:39 | 87 | 219.98 |
| 06/18/2026 17:39 | 41 | 219.95 |
| 06/18/2026 17:39 | 44 | 219.95 |
| 06/18/2026 17:39 | 100 | 219.95 |
| 06/18/2026 17:39 | 68 | 219.84 |
| 06/18/2026 17:39 | 100 | 219.84 |
| 06/18/2026 17:39 | 3 | 219.80 |
| 06/18/2026 17:39 | 209 | 219.84 |
| 06/18/2026 17:39 | 214 | 219.84 |
| 06/18/2026 17:39 | 12 | 219.82 |
| 06/18/2026 17:39 | 20 | 219.81 |
| 06/18/2026 17:39 | 1 | 219.69 |
| 06/18/2026 17:39 | 22 | 219.73 |
| 06/18/2026 17:39 | 3 | 219.73 |
| 06/18/2026 17:39 | 20 | 219.70 |
| 06/18/2026 17:39 | 72 | 219.71 |
| 06/18/2026 17:39 | 20 | 219.80 |
| 06/18/2026 17:39 | 20 | 219.80 |
| 06/18/2026 17:39 | 20 | 219.80 |
| 06/18/2026 17:39 | 20 | 219.79 |
| 06/18/2026 17:39 | 20 | 219.80 |
| 06/18/2026 17:39 | 50 | 219.77 |
| 06/18/2026 17:39 | 19 | 219.73 |
| 06/18/2026 17:39 | 26 | 219.73 |
| 06/18/2026 17:39 | 30 | 219.73 |
| 06/18/2026 17:39 | 88 | 219.65 |
| 06/18/2026 17:39 | 130 | 219.66 |
| 06/18/2026 17:39 | 11 | 219.71 |
| 06/18/2026 17:39 | 10 | 219.70 |
| 06/18/2026 17:39 | 1 | 219.70 |
| 06/18/2026 17:39 | 117 | 219.69 |
| 06/18/2026 17:39 | 24 | 219.68 |
| 06/18/2026 17:39 | 3 | 219.68 |
| 06/18/2026 17:39 | 11 | 219.65 |
| 06/18/2026 17:39 | 12 | 219.65 |
| 06/18/2026 17:39 | 13 | 219.65 |
| 06/18/2026 17:39 | 10 | 219.65 |
| 06/18/2026 17:39 | 50 | 219.65 |
| 06/18/2026 17:39 | 13 | 219.65 |
| 06/18/2026 17:39 | 71 | 219.48 |
| 06/18/2026 17:39 | 130 | 219.54 |
| 06/18/2026 17:38 | 100 | 219.53 |
| 06/18/2026 17:38 | 9 | 219.51 |
| 06/18/2026 17:38 | 3 | 219.64 |
| 06/18/2026 17:38 | 37 | 219.52 |
| 06/18/2026 17:38 | 5 | 219.52 |
| 06/18/2026 17:38 | 10 | 219.51 |
| 06/18/2026 17:38 | 100 | 219.52 |
| 06/18/2026 17:38 | 130 | 219.61 |
| 06/18/2026 17:38 | 20 | 219.63 |
| 06/18/2026 17:38 | 50 | 219.63 |
| 06/18/2026 17:38 | 7 | 219.63 |
| 06/18/2026 17:38 | 69 | 219.63 |
| 06/18/2026 17:38 | 2 | 219.63 |
| 06/18/2026 17:38 | 68 | 219.62 |
| 06/18/2026 17:38 | 60 | 219.61 |
| 06/18/2026 17:38 | 10 | 219.54 |
| 06/18/2026 17:38 | 10 | 219.54 |
| 06/18/2026 17:38 | 80 | 219.54 |
| 06/18/2026 17:38 | 145 | 219.54 |
| 06/18/2026 17:38 | 100 | 219.53 |
| 06/18/2026 17:38 | 50 | 219.41 |
| 06/18/2026 17:38 | 50 | 219.41 |
| 06/18/2026 17:38 | 100 | 219.41 |
| 06/18/2026 17:38 | 38 | 219.55 |
| 06/18/2026 17:38 | 100 | 219.55 |
| 06/18/2026 17:38 | 100 | 219.53 |
| 06/18/2026 17:38 | 130 | 219.48 |
| 06/18/2026 17:38 | 2 | 219.30 |
| 06/18/2026 17:38 | 1 | 219.32 |
| 06/18/2026 17:38 | 1 | 219.36 |
| 06/18/2026 17:38 | 7 | 219.39 |
| 06/18/2026 17:38 | 93 | 219.39 |
| 06/18/2026 17:38 | 100 | 219.46 |
| 06/18/2026 17:38 | 100 | 219.46 |
| 06/18/2026 17:38 | 100 | 219.42 |
| 06/18/2026 17:38 | 3 | 219.39 |
| 06/18/2026 17:38 | 1 | 219.39 |
| 06/18/2026 17:38 | 281 | 219.39 |
| 06/18/2026 17:38 | 15 | 219.50 |
| 06/18/2026 17:38 | 5 | 219.50 |
| 06/18/2026 17:38 | 50 | 219.40 |
| 06/18/2026 17:38 | 19 | 219.39 |
| 06/18/2026 17:38 | 122 | 219.43 |
| 06/18/2026 17:38 | 1 | 219.43 |
| 06/18/2026 17:38 | 44 | 219.43 |
| 06/18/2026 17:38 | 100 | 219.48 |
| 06/18/2026 17:38 | 45 | 219.45 |
| 06/18/2026 17:38 | 45 | 219.45 |
| 06/18/2026 17:38 | 31 | 219.44 |
| 06/18/2026 17:38 | 100 | 219.44 |
| 06/18/2026 17:37 | 7 | 219.52 |
| 06/18/2026 17:37 | 36 | 219.43 |
| 06/18/2026 17:37 | 20 | 219.43 |
| 06/18/2026 17:37 | 32 | 219.43 |
| 06/18/2026 17:37 | 100 | 219.43 |
| 06/18/2026 17:37 | 100 | 219.44 |
| 06/18/2026 17:37 | 20 | 219.47 |
| 06/18/2026 17:37 | 1 | 219.47 |
| 06/18/2026 17:37 | 217 | 219.47 |
| 06/18/2026 17:37 | 20 | 219.41 |
| 06/18/2026 17:37 | 21 | 219.41 |
| 06/18/2026 17:37 | 1 | 219.54 |
| 06/18/2026 17:37 | 19 | 219.54 |
| 06/18/2026 17:37 | 42 | 219.53 |
| 06/18/2026 17:37 | 130 | 219.49 |
| 06/18/2026 17:37 | 25 | 219.50 |
| 06/18/2026 17:37 | 41 | 219.50 |
| 06/18/2026 17:37 | 26 | 219.53 |
| 06/18/2026 17:37 | 5 | 219.49 |
| 06/18/2026 17:37 | 110 | 219.48 |
| 06/18/2026 17:37 | 31 | 219.54 |
| 06/18/2026 17:37 | 50 | 219.52 |
| 06/18/2026 17:37 | 17 | 219.47 |
| 06/18/2026 17:37 | 20 | 219.39 |
| 06/18/2026 17:37 | 51 | 219.39 |
| 06/18/2026 17:37 | 129 | 219.45 |
| 06/18/2026 17:37 | 30 | 219.41 |
| 06/18/2026 17:37 | 5 | 219.41 |
| 06/18/2026 17:37 | 29 | 219.41 |
| 06/18/2026 17:37 | 60 | 219.41 |
| 06/18/2026 17:37 | 30 | 219.41 |
| 06/18/2026 17:37 | 11 | 219.41 |
| 06/18/2026 17:37 | 61 | 219.41 |
| 06/18/2026 17:37 | 10 | 219.41 |
| 06/18/2026 17:37 | 55 | 219.40 |
| 06/18/2026 17:37 | 100 | 219.28 |
| 06/18/2026 17:37 | 6 | 219.24 |
| 06/18/2026 17:36 | 37 | 219.33 |
| 06/18/2026 17:36 | 1 | 219.33 |
| 06/18/2026 17:36 | 10 | 219.16 |
| 06/18/2026 17:36 | 6 | 219.43 |
| 06/18/2026 17:36 | 88 | 219.44 |
| 06/18/2026 17:36 | 6 | 219.44 |
| 06/18/2026 17:36 | 6 | 219.44 |
| 06/18/2026 17:36 | 6 | 219.46 |
| 06/18/2026 17:36 | 6 | 219.46 |
| 06/18/2026 17:36 | 12 | 219.47 |
| 06/18/2026 17:36 | 5 | 219.48 |
| 06/18/2026 17:36 | 95 | 219.48 |
| 06/18/2026 17:36 | 5 | 219.50 |
| 06/18/2026 17:36 | 10 | 219.50 |
| 06/18/2026 17:36 | 16 | 219.50 |
| 06/18/2026 17:36 | 23 | 219.52 |
| 06/18/2026 17:36 | 100 | 219.52 |
| 06/18/2026 17:36 | 6 | 219.54 |
| 06/18/2026 17:36 | 32 | 219.59 |
| 06/18/2026 17:36 | 10 | 219.68 |
| 06/18/2026 17:36 | 11 | 219.84 |
| 06/18/2026 17:36 | 42 | 219.84 |
| 06/18/2026 17:36 | 1 | 219.84 |
| 06/18/2026 17:36 | 4 | 219.80 |
| 06/18/2026 17:35 | 68 | 219.59 |
| 06/18/2026 17:35 | 100 | 219.59 |
| 06/18/2026 17:35 | 5 | 219.60 |
| 06/18/2026 17:35 | 42 | 219.61 |
| 06/18/2026 17:35 | 58 | 219.61 |
| 06/18/2026 17:35 | 10 | 219.715 |
| 06/18/2026 17:35 | 10 | 219.715 |
| 06/18/2026 17:35 | 10 | 219.715 |
| 06/18/2026 17:35 | 12 | 219.72 |
| 06/18/2026 17:35 | 12 | 219.715 |
| 06/18/2026 17:35 | 130 | 219.68 |
| 06/18/2026 17:35 | 6 | 219.66 |
| 06/18/2026 17:35 | 6 | 219.67 |
| 06/18/2026 17:35 | 6 | 219.67 |
| 06/18/2026 17:35 | 6 | 219.67 |
| 06/18/2026 17:35 | 26 | 219.79 |
| 06/18/2026 17:35 | 24 | 219.79 |
| 06/18/2026 17:35 | 8 | 219.79 |
| 06/18/2026 17:35 | 6 | 219.67 |
| 06/18/2026 17:35 | 6 | 219.67 |
| 06/18/2026 17:35 | 6 | 219.67 |
| 06/18/2026 17:35 | 6 | 219.67 |
| 06/18/2026 17:35 | 10 | 219.71 |
| 06/18/2026 17:35 | 1 | 219.71 |
| 06/18/2026 17:35 | 6 | 219.67 |
| 06/18/2026 17:35 | 20 | 219.73 |
| 06/18/2026 17:35 | 6 | 219.73 |
| 06/18/2026 17:35 | 6 | 219.73 |
| 06/18/2026 17:35 | 10 | 219.79 |
| 06/18/2026 17:35 | 2 | 219.69 |
| 06/18/2026 17:35 | 19 | 219.69 |
| 06/18/2026 17:35 | 4 | 219.69 |
| 06/18/2026 17:35 | 10 | 219.83 |
| 06/18/2026 17:35 | 8 | 219.84 |
| 06/18/2026 17:35 | 2 | 219.84 |
| 06/18/2026 17:35 | 10 | 219.93 |
| 06/18/2026 17:35 | 151 | 219.91 |
| 06/18/2026 17:35 | 58 | 219.91 |
| 06/18/2026 17:34 | 6 | 219.99 |
| 06/18/2026 17:34 | 42 | 219.99 |
| 06/18/2026 17:34 | 1 | 219.94 |
| 06/18/2026 17:34 | 54 | 219.94 |
| 06/18/2026 17:34 | 6 | 219.94 |
| 06/18/2026 17:34 | 20 | 219.94 |
| 06/18/2026 17:34 | 38 | 219.94 |
| 06/18/2026 17:34 | 55 | 219.93 |
| 06/18/2026 17:34 | 54 | 219.93 |
| 06/18/2026 17:34 | 1 | 219.93 |
| 06/18/2026 17:34 | 83 | 219.74 |
| 06/18/2026 17:34 | 17 | 219.74 |
| 06/18/2026 17:34 | 6 | 219.71 |
| 06/18/2026 17:34 | 86 | 219.74 |
| 06/18/2026 17:34 | 214 | 219.74 |
| 06/18/2026 17:34 | 10 | 219.74 |
| 06/18/2026 17:34 | 17 | 219.74 |
| 06/18/2026 17:34 | 1 | 219.74 |
| 06/18/2026 17:34 | 98 | 219.74 |
| 06/18/2026 17:34 | 1 | 219.74 |
| 06/18/2026 17:34 | 10 | 219.77 |
| 06/18/2026 17:34 | 100 | 219.77 |
| 06/18/2026 17:34 | 100 | 219.78 |
| 06/18/2026 17:34 | 13 | 219.81 |
| 06/18/2026 17:34 | 7 | 219.83 |
| 06/18/2026 17:34 | 10 | 219.91 |
| 06/18/2026 17:34 | 33 | 219.93 |
| 06/18/2026 17:34 | 14 | 220.05 |
| 06/18/2026 17:34 | 100 | 220.02 |
| 06/18/2026 17:34 | 130 | 220.01 |
| 06/18/2026 17:34 | 85 | 219.95 |
| 06/18/2026 17:34 | 211 | 219.91 |
| 06/18/2026 17:34 | 1 | 219.89 |
| 06/18/2026 17:34 | 12 | 219.89 |
| 06/18/2026 17:34 | 34 | 219.89 |
| 06/18/2026 17:34 | 16 | 219.89 |
| 06/18/2026 17:34 | 53 | 219.89 |
| 06/18/2026 17:34 | 95 | 219.755 |
| 06/18/2026 17:33 | 32 | 219.82 |
| 06/18/2026 17:33 | 4 | 219.75 |
| 06/18/2026 17:33 | 1 | 219.75 |
| 06/18/2026 17:33 | 5 | 219.75 |
| 06/18/2026 17:33 | 12 | 219.75 |
| 06/18/2026 17:33 | 13 | 219.75 |
| 06/18/2026 17:33 | 100 | 219.84 |
| 06/18/2026 17:33 | 50 | 219.84 |
| 06/18/2026 17:33 | 10 | 219.84 |
| 06/18/2026 17:33 | 13 | 219.83 |
| 06/18/2026 17:33 | 40 | 219.83 |
| 06/18/2026 17:33 | 13 | 219.83 |
| 06/18/2026 17:33 | 82 | 219.83 |
| 06/18/2026 17:33 | 100 | 219.84 |
| 06/18/2026 17:33 | 18 | 219.83 |
| 06/18/2026 17:33 | 113 | 219.88 |
| 06/18/2026 17:33 | 10 | 219.89 |
| 06/18/2026 17:33 | 16 | 219.89 |
| 06/18/2026 17:33 | 25 | 219.90 |
| 06/18/2026 17:33 | 12 | 219.95 |
| 06/18/2026 17:33 | 34 | 220.00 |
| 06/18/2026 17:33 | 166 | 220.00 |
| 06/18/2026 17:33 | 35 | 220.00 |
| 06/18/2026 17:33 | 146 | 220.00 |
| 06/18/2026 17:33 | 1 | 220.00 |
| 06/18/2026 17:33 | 4 | 220.00 |
| 06/18/2026 17:33 | 5 | 220.00 |
| 06/18/2026 17:33 | 10 | 220.00 |
| 06/18/2026 17:33 | 5 | 220.00 |
| 06/18/2026 17:33 | 7 | 220.00 |
| 06/18/2026 17:33 | 35 | 220.01 |
| 06/18/2026 17:33 | 1 | 220.02 |
| 06/18/2026 17:33 | 10 | 220.02 |
| 06/18/2026 17:33 | 100 | 220.02 |
| 06/18/2026 17:33 | 12 | 220.05 |
| 06/18/2026 17:33 | 1 | 220.05 |
| 06/18/2026 17:33 | 12 | 220.07 |
| 06/18/2026 17:33 | 7 | 220.07 |
| 06/18/2026 17:33 | 19 | 220.08 |
| 06/18/2026 17:33 | 5 | 220.07 |
| 06/18/2026 17:33 | 50 | 220.08 |
| 06/18/2026 17:33 | 7 | 220.09 |
| 06/18/2026 17:33 | 93 | 220.09 |
| 06/18/2026 17:33 | 7 | 220.13 |
| 06/18/2026 17:33 | 10 | 220.16 |
| 06/18/2026 17:33 | 19 | 220.13 |
| 06/18/2026 17:33 | 19 | 220.14 |
| 06/18/2026 17:33 | 17 | 220.14 |
| 06/18/2026 17:33 | 5 | 220.15 |
| 06/18/2026 17:33 | 5 | 220.16 |
| 06/18/2026 17:33 | 4 | 220.16 |
| 06/18/2026 17:33 | 11 | 220.16 |
| 06/18/2026 17:33 | 100 | 220.16 |
| 06/18/2026 17:33 | 69 | 220.21 |
| 06/18/2026 17:33 | 8 | 220.21 |
| 06/18/2026 17:33 | 33 | 220.32 |
| 06/18/2026 17:33 | 1 | 220.23 |
| 06/18/2026 17:32 | 39 | 220.26 |
| 06/18/2026 17:32 | 100 | 220.48 |
| 06/18/2026 17:32 | 211 | 220.46 |
| 06/18/2026 17:32 | 3 | 220.41 |
| 06/18/2026 17:32 | 100 | 220.32 |
| 06/18/2026 17:32 | 100 | 220.28 |
| 06/18/2026 17:32 | 20 | 220.22 |
| 06/18/2026 17:32 | 80 | 220.23 |
| 06/18/2026 17:32 | 20 | 220.23 |
| 06/18/2026 17:32 | 10 | 220.25 |
| 06/18/2026 17:32 | 1 | 220.25 |
| 06/18/2026 17:32 | 100 | 220.25 |
| 06/18/2026 17:32 | 30 | 220.29 |
| 06/18/2026 17:32 | 100 | 220.29 |
| 06/18/2026 17:32 | 1 | 220.30 |
| 06/18/2026 17:32 | 8 | 220.26 |
| 06/18/2026 17:32 | 100 | 220.27 |
| 06/18/2026 17:32 | 1 | 220.31 |
| 06/18/2026 17:32 | 1 | 220.38 |
| 06/18/2026 17:32 | 35 | 220.34 |
| 06/18/2026 17:32 | 91 | 220.34 |
| 06/18/2026 17:32 | 9 | 220.34 |
| 06/18/2026 17:32 | 200 | 220.37 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 13 | 220.46 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 2 | 220.45 |
| 06/18/2026 17:32 | 98 | 220.45 |
| 06/18/2026 17:32 | 9 | 220.40 |
| 06/18/2026 17:32 | 7 | 220.40 |
| 06/18/2026 17:32 | 10 | 220.40 |
| 06/18/2026 17:32 | 43 | 220.40 |
| 06/18/2026 17:32 | 57 | 220.40 |
| 06/18/2026 17:32 | 100 | 220.41 |
| 06/18/2026 17:32 | 11 | 220.53 |
| 06/18/2026 17:32 | 68 | 220.55 |
| 06/18/2026 17:32 | 2 | 220.55 |
| 06/18/2026 17:32 | 22 | 220.55 |
| 06/18/2026 17:32 | 87 | 220.55 |
| 06/18/2026 17:32 | 11 | 220.55 |
| 06/18/2026 17:32 | 4 | 220.55 |
| 06/18/2026 17:32 | 85 | 220.55 |
| 06/18/2026 17:32 | 2 | 220.55 |
| 06/18/2026 17:32 | 1 | 220.55 |
| 06/18/2026 17:32 | 84 | 220.55 |
| 06/18/2026 17:32 | 47 | 220.655 |
| 06/18/2026 17:32 | 43 | 220.655 |
| 06/18/2026 17:32 | 5 | 220.655 |
| 06/18/2026 17:32 | 5 | 220.655 |
| 06/18/2026 17:32 | 100 | 220.56 |
| 06/18/2026 17:32 | 14 | 220.41 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.61 |
| 06/18/2026 17:32 | 21 | 220.45 |
| 06/18/2026 17:32 | 79 | 220.45 |
| 06/18/2026 17:32 | 5 | 220.45 |
| 06/18/2026 17:32 | 5 | 220.45 |
| 06/18/2026 17:32 | 2 | 220.45 |
| 06/18/2026 17:32 | 100 | 220.45 |
| 06/18/2026 17:32 | 5 | 220.47 |
| 06/18/2026 17:32 | 200 | 220.47 |
| 06/18/2026 17:32 | 8 | 220.48 |
| 06/18/2026 17:32 | 10 | 220.48 |
| 06/18/2026 17:32 | 7 | 220.48 |
| 06/18/2026 17:32 | 93 | 220.48 |
| 06/18/2026 17:32 | 6 | 220.48 |
| 06/18/2026 17:32 | 12 | 220.48 |
| 06/18/2026 17:32 | 90 | 220.49 |
| 06/18/2026 17:32 | 1 | 220.53 |
| 06/18/2026 17:32 | 11 | 220.51 |
| 06/18/2026 17:32 | 100 | 220.51 |
| 06/18/2026 17:32 | 54 | 220.52 |
| 06/18/2026 17:32 | 4 | 220.53 |
| 06/18/2026 17:31 | 111 | 220.55 |
| 06/18/2026 17:31 | 4 | 220.68 |
| 06/18/2026 17:31 | 15 | 220.68 |
| 06/18/2026 17:31 | 10 | 220.68 |
| 06/18/2026 17:31 | 3 | 220.71 |
| 06/18/2026 17:31 | 47 | 220.71 |
| 06/18/2026 17:31 | 3 | 220.715 |
| 06/18/2026 17:31 | 20 | 220.84 |
| 06/18/2026 17:31 | 130 | 220.80 |
| 06/18/2026 17:31 | 20 | 220.82 |
| 06/18/2026 17:31 | 20 | 220.82 |
| 06/18/2026 17:31 | 10 | 220.80 |
| 06/18/2026 17:31 | 89 | 220.80 |
| 06/18/2026 17:31 | 11 | 220.80 |
| 06/18/2026 17:31 | 8 | 220.79 |
| 06/18/2026 17:31 | 1 | 220.79 |
| 06/18/2026 17:31 | 9 | 220.79 |
| 06/18/2026 17:31 | 45 | 220.68 |
| 06/18/2026 17:31 | 15 | 220.68 |
| 06/18/2026 17:30 | 11 | 220.65 |
| 06/18/2026 17:30 | 10 | 220.65 |
| 06/18/2026 17:30 | 14 | 220.65 |
| 06/18/2026 17:30 | 70 | 220.65 |
| 06/18/2026 17:30 | 30 | 220.65 |
| 06/18/2026 17:30 | 150 | 220.50 |
| 06/18/2026 17:30 | 25 | 220.57 |
| 06/18/2026 17:30 | 19 | 220.54 |
| 06/18/2026 17:30 | 10 | 220.575 |
| 06/18/2026 17:30 | 12 | 220.70 |
| 06/18/2026 17:30 | 71 | 220.70 |
| 06/18/2026 17:30 | 25 | 220.69 |
| 06/18/2026 17:30 | 20 | 220.69 |
| 06/18/2026 17:30 | 10 | 220.69 |
| 06/18/2026 17:30 | 16 | 220.68 |
| 06/18/2026 17:30 | 29 | 220.68 |
| 06/18/2026 17:30 | 55 | 220.68 |
| 06/18/2026 17:30 | 1 | 220.575 |
| 06/18/2026 17:30 | 1 | 220.575 |
| 06/18/2026 17:30 | 11 | 220.575 |
| 06/18/2026 17:30 | 13 | 220.575 |
| 06/18/2026 17:30 | 17 | 220.57 |
| 06/18/2026 17:30 | 45 | 220.57 |
| 06/18/2026 17:30 | 60 | 220.56 |
| 06/18/2026 17:30 | 1 | 220.54 |
| 06/18/2026 17:30 | 1 | 220.54 |
| 06/18/2026 17:30 | 15 | 220.54 |
| 06/18/2026 17:30 | 20 | 220.54 |
| 06/18/2026 17:30 | 20 | 220.54 |
| 06/18/2026 17:30 | 43 | 220.54 |
| 06/18/2026 17:30 | 17 | 220.54 |
| 06/18/2026 17:30 | 100 | 220.54 |
| 06/18/2026 17:30 | 11 | 220.54 |
| 06/18/2026 17:30 | 100 | 220.53 |
| 06/18/2026 17:30 | 40 | 220.48 |
| 06/18/2026 17:30 | 2 | 220.48 |
| 06/18/2026 17:30 | 10 | 220.42 |
| 06/18/2026 17:30 | 22 | 220.56 |
| 06/18/2026 17:30 | 1 | 220.50 |
| 06/18/2026 17:30 | 70 | 220.50 |
| 06/18/2026 17:30 | 130 | 220.49 |
| 06/18/2026 17:30 | 4 | 220.50 |
| 06/18/2026 17:30 | 13 | 220.50 |
| 06/18/2026 17:30 | 2 | 220.50 |
| 06/18/2026 17:30 | 26 | 220.50 |
| 06/18/2026 17:30 | 14 | 220.50 |
| 06/18/2026 17:30 | 70 | 220.49 |
| 06/18/2026 17:30 | 130 | 220.48 |
| 06/18/2026 17:29 | 74 | 220.47 |
| 06/18/2026 17:29 | 100 | 220.41 |
| 06/18/2026 17:29 | 12 | 220.41 |
| 06/18/2026 17:29 | 130 | 220.40 |
| 06/18/2026 17:29 | 7 | 220.41 |
| 06/18/2026 17:29 | 48 | 220.28 |
| 06/18/2026 17:29 | 38 | 220.41 |
| 06/18/2026 17:29 | 31 | 220.41 |
| 06/18/2026 17:29 | 2 | 220.27 |
| 06/18/2026 17:29 | 100 | 220.28 |
| 06/18/2026 17:29 | 18 | 220.27 |
| 06/18/2026 17:29 | 2 | 220.29 |
| 06/18/2026 17:29 | 100 | 220.30 |
| 06/18/2026 17:29 | 6 | 220.44 |
| 06/18/2026 17:29 | 10 | 220.44 |
| 06/18/2026 17:29 | 39 | 220.41 |
| 06/18/2026 17:29 | 1 | 220.33 |
| 06/18/2026 17:29 | 41 | 220.30 |
| 06/18/2026 17:29 | 43 | 220.34 |
| 06/18/2026 17:29 | 1 | 220.34 |
| 06/18/2026 17:29 | 3 | 220.34 |
| 06/18/2026 17:29 | 8 | 220.29 |
| 06/18/2026 17:29 | 40 | 220.33 |
| 06/18/2026 17:29 | 12 | 220.33 |
| 06/18/2026 17:29 | 10 | 220.37 |
| 06/18/2026 17:29 | 4 | 220.44 |
| 06/18/2026 17:28 | 23 | 220.33 |
| 06/18/2026 17:28 | 8 | 220.33 |
| 06/18/2026 17:28 | 10 | 220.40 |
| 06/18/2026 17:28 | 10 | 220.41 |
| 06/18/2026 17:28 | 100 | 220.41 |
| 06/18/2026 17:28 | 1 | 220.42 |
| 06/18/2026 17:28 | 14 | 220.45 |
| 06/18/2026 17:28 | 3 | 220.55 |
| 06/18/2026 17:28 | 1 | 220.55 |
| 06/18/2026 17:28 | 1 | 220.55 |
| 06/18/2026 17:28 | 2 | 220.55 |
| 06/18/2026 17:28 | 8 | 220.55 |
| 06/18/2026 17:28 | 100 | 220.55 |
| 06/18/2026 17:28 | 1 | 220.56 |
| 06/18/2026 17:28 | 2 | 220.57 |
| 06/18/2026 17:28 | 49 | 220.57 |
| 06/18/2026 17:28 | 7 | 220.79 |
| 06/18/2026 17:28 | 100 | 220.79 |
| 06/18/2026 17:28 | 20 | 220.79 |
| 06/18/2026 17:28 | 5 | 220.79 |
| 06/18/2026 17:28 | 100 | 220.80 |
| 06/18/2026 17:28 | 80 | 220.81 |
| 06/18/2026 17:28 | 63 | 220.79 |
| 06/18/2026 17:27 | 100 | 220.76 |
| 06/18/2026 17:27 | 1 | 220.76 |
| 06/18/2026 17:27 | 25 | 220.765 |
| 06/18/2026 17:27 | 1 | 220.765 |
| 06/18/2026 17:27 | 5 | 220.765 |
| 06/18/2026 17:27 | 1 | 220.74 |
| 06/18/2026 17:27 | 2 | 220.74 |
| 06/18/2026 17:27 | 27 | 220.65 |
| 06/18/2026 17:27 | 1 | 220.65 |
| 06/18/2026 17:27 | 2 | 220.65 |
| 06/18/2026 17:27 | 2 | 220.65 |
| 06/18/2026 17:27 | 32 | 220.64 |
| 06/18/2026 17:26 | 1 | 220.65 |
| 06/18/2026 17:26 | 30 | 220.63 |
| 06/18/2026 17:26 | 6 | 220.53 |
| 06/18/2026 17:26 | 5 | 220.53 |
| 06/18/2026 17:26 | 11 | 220.50 |
| 06/18/2026 17:26 | 4 | 220.44 |
| 06/18/2026 17:26 | 10 | 220.44 |
| 06/18/2026 17:26 | 50 | 220.44 |
| 06/18/2026 17:26 | 36 | 220.44 |
| 06/18/2026 17:26 | 4 | 220.44 |
| 06/18/2026 17:26 | 10 | 220.44 |
| 06/18/2026 17:26 | 10 | 220.44 |
| 06/18/2026 17:26 | 100 | 220.43 |
| 06/18/2026 17:26 | 6 | 220.275 |
| 06/18/2026 17:26 | 6 | 220.275 |
| 06/18/2026 17:26 | 14 | 220.38 |
| 06/18/2026 17:26 | 6 | 220.38 |
| 06/18/2026 17:26 | 3 | 220.38 |
| 06/18/2026 17:26 | 27 | 220.36 |
| 06/18/2026 17:26 | 23 | 220.36 |
| 06/18/2026 17:26 | 10 | 220.32 |
| 06/18/2026 17:26 | 12 | 220.32 |
| 06/18/2026 17:25 | 18 | 220.22 |
| 06/18/2026 17:25 | 100 | 220.27 |
| 06/18/2026 17:25 | 1 | 220.30 |
| 06/18/2026 17:25 | 10 | 220.32 |
| 06/18/2026 17:25 | 7 | 220.27 |
| 06/18/2026 17:25 | 100 | 220.27 |
| 06/18/2026 17:25 | 93 | 220.29 |
| 06/18/2026 17:25 | 7 | 220.29 |
| 06/18/2026 17:25 | 10 | 220.31 |
| 06/18/2026 17:25 | 4 | 220.31 |
| 06/18/2026 17:25 | 11 | 220.31 |
| 06/18/2026 17:25 | 1 | 220.32 |
| 06/18/2026 17:25 | 36 | 220.31 |
| 06/18/2026 17:25 | 13 | 220.31 |
| 06/18/2026 17:25 | 10 | 220.31 |
| 06/18/2026 17:25 | 50 | 220.31 |
| 06/18/2026 17:25 | 40 | 220.31 |
| 06/18/2026 17:25 | 16 | 220.31 |
| 06/18/2026 17:25 | 10 | 220.21 |
| 06/18/2026 17:25 | 4 | 220.21 |
| 06/18/2026 17:25 | 5 | 220.21 |
| 06/18/2026 17:25 | 100 | 220.17 |
| 06/18/2026 17:25 | 100 | 220.17 |
| 06/18/2026 17:25 | 5 | 220.20 |
| 06/18/2026 17:25 | 100 | 220.23 |
| 06/18/2026 17:23 | 11 | 220.61 |
| 06/18/2026 17:23 | 16 | 220.51 |
| 06/18/2026 17:23 | 65 | 220.51 |
| 06/18/2026 17:23 | 1 | 220.50 |
| 06/18/2026 17:23 | 11 | 220.49 |
| 06/18/2026 17:23 | 31 | 220.49 |
| 06/18/2026 17:23 | 33 | 220.49 |
| 06/18/2026 17:23 | 17 | 220.49 |
| 06/18/2026 17:23 | 2 | 220.44 |
| 06/18/2026 17:23 | 3 | 220.44 |
| 06/18/2026 17:23 | 13 | 220.41 |
| 06/18/2026 17:23 | 30 | 220.34 |
| 06/18/2026 17:23 | 16 | 220.38 |
| 06/18/2026 17:23 | 51 | 220.38 |
| 06/18/2026 17:23 | 29 | 220.38 |
| 06/18/2026 17:23 | 32 | 220.38 |
| 06/18/2026 17:23 | 37 | 220.38 |
| 06/18/2026 17:23 | 42 | 220.38 |
| 06/18/2026 17:23 | 16 | 220.275 |
| 06/18/2026 17:23 | 65 | 220.26 |
| 06/18/2026 17:23 | 10 | 220.23 |
| 06/18/2026 17:23 | 9 | 220.16 |
| 06/18/2026 17:23 | 1 | 220.17 |
| 06/18/2026 17:23 | 1 | 220.17 |
| 06/18/2026 17:23 | 1 | 220.17 |
| 06/18/2026 17:23 | 1 | 220.17 |
| 06/18/2026 17:23 | 1 | 220.17 |
| 06/18/2026 17:23 | 12 | 220.21 |
| 06/18/2026 17:23 | 100 | 220.17 |
| 06/18/2026 17:23 | 2 | 220.10 |
| 06/18/2026 17:23 | 100 | 220.10 |
| 06/18/2026 17:23 | 125 | 220.10 |
| 06/18/2026 17:23 | 100 | 220.11 |
| 06/18/2026 17:23 | 11 | 220.16 |
| 06/18/2026 17:23 | 13 | 220.20 |
| 06/18/2026 17:23 | 150 | 220.20 |
| 06/18/2026 17:23 | 1 | 220.20 |
| 06/18/2026 17:23 | 5 | 220.20 |
| 06/18/2026 17:23 | 7 | 220.17 |
| 06/18/2026 17:23 | 2 | 220.17 |
| 06/18/2026 17:23 | 150 | 220.20 |
| 06/18/2026 17:23 | 150 | 220.20 |
| 06/18/2026 17:23 | 20 | 220.21 |
| 06/18/2026 17:23 | 1 | 220.21 |
| 06/18/2026 17:23 | 2 | 220.24 |
| 06/18/2026 17:23 | 87 | 220.25 |
| 06/18/2026 17:23 | 9 | 220.25 |
| 06/18/2026 17:23 | 4 | 220.25 |
| 06/18/2026 17:23 | 6 | 220.35 |
| 06/18/2026 17:23 | 81 | 220.32 |
| 06/18/2026 17:23 | 1 | 220.36 |
| 06/18/2026 17:23 | 100 | 220.39 |
| 06/18/2026 17:23 | 86 | 220.40 |
| 06/18/2026 17:23 | 14 | 220.40 |
| 06/18/2026 17:23 | 260 | 220.41 |
| 06/18/2026 17:23 | 5 | 220.42 |
| 06/18/2026 17:23 | 1 | 220.42 |
| 06/18/2026 17:23 | 9 | 220.43 |
| 06/18/2026 17:23 | 41 | 220.46 |
| 06/18/2026 17:23 | 95 | 220.51 |
| 06/18/2026 17:23 | 6 | 220.51 |
| 06/18/2026 17:23 | 6 | 220.51 |
| 06/18/2026 17:23 | 5 | 220.52 |
| 06/18/2026 17:23 | 100 | 220.52 |
| 06/18/2026 17:23 | 7 | 220.53 |
| 06/18/2026 17:23 | 74 | 220.53 |
| 06/18/2026 17:23 | 26 | 220.53 |
| 06/18/2026 17:23 | 73 | 220.54 |
| 06/18/2026 17:23 | 1 | 220.54 |
| 06/18/2026 17:23 | 21 | 220.56 |
| 06/18/2026 17:23 | 8 | 220.56 |
| 06/18/2026 17:23 | 24 | 220.57 |
| 06/18/2026 17:23 | 29 | 220.57 |
| 06/18/2026 17:23 | 4 | 220.605 |
| 06/18/2026 17:23 | 8 | 220.57 |
| 06/18/2026 17:22 | 1 | 220.58 |
| 06/18/2026 17:22 | 33 | 220.63 |
| 06/18/2026 17:22 | 4 | 220.57 |
| 06/18/2026 17:22 | 3 | 220.58 |
| 06/18/2026 17:22 | 1 | 220.58 |
| 06/18/2026 17:22 | 3 | 220.58 |
| 06/18/2026 17:22 | 7 | 220.59 |
| 06/18/2026 17:22 | 21 | 220.59 |
| 06/18/2026 17:22 | 10 | 220.59 |
| 06/18/2026 17:22 | 4 | 220.59 |
| 06/18/2026 17:22 | 49 | 220.69 |
| 06/18/2026 17:22 | 7 | 220.69 |
| 06/18/2026 17:22 | 1 | 220.69 |
| 06/18/2026 17:22 | 21 | 220.69 |
| 06/18/2026 17:21 | 97 | 220.73 |
| 06/18/2026 17:21 | 3 | 220.73 |
| 06/18/2026 17:21 | 363 | 220.80 |
| 06/18/2026 17:21 | 20 | 220.80 |
| 06/18/2026 17:21 | 50 | 220.80 |
| 06/18/2026 17:21 | 5 | 220.83 |
| 06/18/2026 17:21 | 4 | 220.84 |
| 06/18/2026 17:21 | 5 | 220.85 |
| 06/18/2026 17:21 | 100 | 220.88 |
| 06/18/2026 17:21 | 24 | 220.94 |
| 06/18/2026 17:21 | 24 | 220.94 |
| 06/18/2026 17:21 | 100 | 220.90 |
| 06/18/2026 17:21 | 14 | 220.90 |
| 06/18/2026 17:21 | 2 | 220.91 |
| 06/18/2026 17:21 | 1 | 220.94 |
| 06/18/2026 17:21 | 24 | 220.99 |
| 06/18/2026 17:21 | 10 | 220.93 |
| 06/18/2026 17:21 | 100 | 220.93 |
| 06/18/2026 17:21 | 200 | 220.94 |
| 06/18/2026 17:21 | 40 | 220.97 |
| 06/18/2026 17:21 | 5 | 221.06 |
| 06/18/2026 17:21 | 2 | 221.05 |
| 06/18/2026 17:21 | 27 | 220.94 |
| 06/18/2026 17:21 | 1 | 221.00 |
| 06/18/2026 17:21 | 32 | 221.00 |
| 06/18/2026 17:21 | 10 | 220.95 |
| 06/18/2026 17:21 | 1 | 220.95 |
| 06/18/2026 17:21 | 1 | 220.95 |
| 06/18/2026 17:21 | 1 | 220.95 |
| 06/18/2026 17:21 | 8 | 220.95 |
| 06/18/2026 17:21 | 8 | 220.95 |
| 06/18/2026 17:21 | 11 | 220.95 |
| 06/18/2026 17:21 | 1 | 220.95 |
| 06/18/2026 17:21 | 36 | 220.97 |
| 06/18/2026 17:21 | 15 | 221.00 |
| 06/18/2026 17:21 | 2 | 221.00 |
| 06/18/2026 17:21 | 1 | 221.00 |
| 06/18/2026 17:21 | 1 | 221.01 |
| 06/18/2026 17:21 | 75 | 221.01 |
| 06/18/2026 17:21 | 1 | 221.01 |
| 06/18/2026 17:21 | 24 | 221.01 |
| 06/18/2026 17:21 | 101 | 221.02 |
| 06/18/2026 17:21 | 24 | 221.02 |
| 06/18/2026 17:21 | 150 | 221.02 |
| 06/18/2026 17:21 | 60 | 221.02 |
| 06/18/2026 17:21 | 80 | 221.02 |
| 06/18/2026 17:21 | 1 | 221.02 |
| 06/18/2026 17:21 | 101 | 221.02 |
| 06/18/2026 17:21 | 13 | 221.02 |
| 06/18/2026 17:21 | 1 | 221.02 |
| 06/18/2026 17:21 | 1 | 221.02 |
| 06/18/2026 17:21 | 100 | 221.02 |
| 06/18/2026 17:21 | 34 | 221.15 |
| 06/18/2026 17:21 | 1 | 221.20 |
| 06/18/2026 17:21 | 27 | 221.20 |
| 06/18/2026 17:20 | 1 | 221.28 |
| 06/18/2026 17:20 | 10 | 221.28 |
| 06/18/2026 17:20 | 29 | 221.28 |
| 06/18/2026 17:20 | 61 | 221.28 |
| 06/18/2026 17:20 | 11 | 221.27 |
| 06/18/2026 17:20 | 19 | 221.27 |
| 06/18/2026 17:20 | 75 | 221.27 |
| 06/18/2026 17:20 | 6 | 221.27 |
| 06/18/2026 17:20 | 20 | 221.22 |
| 06/18/2026 17:20 | 13 | 221.22 |
| 06/18/2026 17:20 | 1 | 221.20 |
| 06/18/2026 17:20 | 4 | 221.20 |
| 06/18/2026 17:20 | 2 | 221.03 |
| 06/18/2026 17:20 | 18 | 221.11 |
| 06/18/2026 17:20 | 5 | 221.14 |
| 06/18/2026 17:20 | 15 | 221.17 |
| 06/18/2026 17:20 | 5 | 221.17 |
| 06/18/2026 17:20 | 5 | 221.17 |
| 06/18/2026 17:20 | 22 | 221.16 |
| 06/18/2026 17:20 | 100 | 221.17 |
| 06/18/2026 17:20 | 13 | 221.16 |
| 06/18/2026 17:20 | 100 | 221.17 |
| 06/18/2026 17:20 | 113 | 221.21 |
| 06/18/2026 17:20 | 100 | 221.32 |
| 06/18/2026 17:20 | 26 | 221.47 |
| 06/18/2026 17:20 | 1 | 221.47 |
| 06/18/2026 17:20 | 41 | 221.47 |
| 06/18/2026 17:20 | 11 | 221.47 |
| 06/18/2026 17:20 | 30 | 221.47 |
| 06/18/2026 17:20 | 10 | 221.47 |
| 06/18/2026 17:20 | 21 | 221.47 |
| 06/18/2026 17:20 | 30 | 221.47 |
| 06/18/2026 17:20 | 20 | 221.46 |
| 06/18/2026 17:20 | 17 | 221.46 |
| 06/18/2026 17:20 | 25 | 221.46 |
| 06/18/2026 17:20 | 24 | 221.315 |
| 06/18/2026 17:20 | 16 | 221.315 |
| 06/18/2026 17:20 | 1 | 221.21 |
| 06/18/2026 17:19 | 97 | 221.305 |
| 06/18/2026 17:19 | 4 | 221.305 |
| 06/18/2026 17:19 | 48 | 221.15 |
| 06/18/2026 17:19 | 2 | 221.15 |
| 06/18/2026 17:19 | 77 | 221.18 |
| 06/18/2026 17:19 | 3 | 221.20 |
| 06/18/2026 17:19 | 1 | 221.20 |
| 06/18/2026 17:19 | 40 | 221.23 |
| 06/18/2026 17:19 | 1 | 221.23 |
| 06/18/2026 17:19 | 1 | 221.23 |
| 06/18/2026 17:19 | 1 | 221.23 |
| 06/18/2026 17:19 | 1 | 221.23 |
| 06/18/2026 17:19 | 78 | 221.24 |
| 06/18/2026 17:19 | 5 | 221.26 |
| 06/18/2026 17:19 | 6 | 221.26 |
| 06/18/2026 17:19 | 20 | 221.26 |
| 06/18/2026 17:19 | 80 | 221.26 |
| 06/18/2026 17:19 | 4 | 221.28 |
| 06/18/2026 17:19 | 4 | 221.28 |
| 06/18/2026 17:19 | 10 | 221.28 |
| 06/18/2026 17:19 | 90 | 221.28 |
| 06/18/2026 17:19 | 10 | 221.28 |
| 06/18/2026 17:19 | 100 | 221.29 |
| 06/18/2026 17:19 | 100 | 221.30 |
| 06/18/2026 17:18 | 44 | 221.30 |
| 06/18/2026 17:18 | 23 | 221.30 |
| 06/18/2026 17:18 | 48 | 221.30 |
| 06/18/2026 17:18 | 5 | 221.31 |
| 06/18/2026 17:18 | 1 | 221.32 |
| 06/18/2026 17:18 | 1 | 221.32 |
| 06/18/2026 17:18 | 60 | 221.37 |
| 06/18/2026 17:18 | 93 | 221.40 |
| 06/18/2026 17:18 | 7 | 221.365 |
| 06/18/2026 17:18 | 5 | 221.35 |
| 06/18/2026 17:18 | 4 | 221.35 |
| 06/18/2026 17:18 | 100 | 221.35 |
| 06/18/2026 17:18 | 37 | 221.42 |
| 06/18/2026 17:18 | 63 | 221.42 |
| 06/18/2026 17:18 | 37 | 221.47 |
| 06/18/2026 17:17 | 38 | 221.625 |
| 06/18/2026 17:17 | 11 | 221.625 |
| 06/18/2026 17:17 | 1 | 221.625 |
| 06/18/2026 17:17 | 100 | 221.60 |
| 06/18/2026 17:17 | 44 | 221.46 |
| 06/18/2026 17:17 | 56 | 221.46 |
| 06/18/2026 17:17 | 4 | 221.44 |
| 06/18/2026 17:17 | 5 | 221.40 |
| 06/18/2026 17:17 | 100 | 221.40 |
| 06/18/2026 17:17 | 73 | 221.41 |
| 06/18/2026 17:17 | 26 | 221.41 |
| 06/18/2026 17:17 | 24 | 221.41 |
| 06/18/2026 17:17 | 28 | 221.50 |
| 06/18/2026 17:17 | 28 | 221.50 |
| 06/18/2026 17:17 | 1 | 221.46 |
| 06/18/2026 17:17 | 100 | 221.46 |
| 06/18/2026 17:17 | 100 | 221.47 |
| 06/18/2026 17:17 | 50 | 221.61 |
| 06/18/2026 17:17 | 36 | 221.61 |
| 06/18/2026 17:17 | 50 | 221.61 |
| 06/18/2026 17:17 | 11 | 221.61 |
| 06/18/2026 17:17 | 1 | 221.62 |
| 06/18/2026 17:17 | 20 | 221.50 |
| 06/18/2026 17:17 | 5 | 221.52 |
| 06/18/2026 17:17 | 70 | 221.45 |
| 06/18/2026 17:17 | 30 | 221.45 |
| 06/18/2026 17:17 | 2 | 221.46 |
| 06/18/2026 17:17 | 28 | 221.46 |
| 06/18/2026 17:17 | 72 | 221.46 |
| 06/18/2026 17:17 | 300 | 221.46 |
| 06/18/2026 17:17 | 130 | 221.49 |
| 06/18/2026 17:17 | 1 | 221.53 |
| 06/18/2026 17:17 | 1 | 221.54 |
| 06/18/2026 17:16 | 100 | 221.70 |
| 06/18/2026 17:16 | 100 | 221.69 |
| 06/18/2026 17:16 | 100 | 221.75 |
| 06/18/2026 17:16 | 100 | 221.74 |
| 06/18/2026 17:16 | 100 | 221.71 |
| 06/18/2026 17:16 | 50 | 221.70 |
| 06/18/2026 17:16 | 1 | 221.69 |
| 06/18/2026 17:16 | 100 | 221.68 |
| 06/18/2026 17:16 | 15 | 221.68 |
| 06/18/2026 17:16 | 70 | 221.68 |
| 06/18/2026 17:16 | 15 | 221.65 |
| 06/18/2026 17:16 | 5 | 221.65 |
| 06/18/2026 17:16 | 28 | 221.64 |
| 06/18/2026 17:16 | 12 | 221.64 |
| 06/18/2026 17:16 | 4 | 221.64 |
| 06/18/2026 17:16 | 1 | 221.64 |
| 06/18/2026 17:16 | 10 | 221.64 |
| 06/18/2026 17:16 | 13 | 221.64 |
| 06/18/2026 17:15 | 3 | 221.56 |
| 06/18/2026 17:15 | 20 | 221.54 |
| 06/18/2026 17:15 | 10 | 221.54 |
| 06/18/2026 17:15 | 1 | 221.54 |
| 06/18/2026 17:15 | 2 | 221.53 |
| 06/18/2026 17:15 | 5 | 221.45 |
| 06/18/2026 17:15 | 14 | 221.445 |
| 06/18/2026 17:15 | 100 | 221.39 |
| 06/18/2026 17:15 | 22 | 221.24 |
| 06/18/2026 17:15 | 3 | 221.24 |
| 06/18/2026 17:15 | 55 | 221.29 |
| 06/18/2026 17:15 | 7 | 221.30 |
| 06/18/2026 17:15 | 16 | 221.36 |
| 06/18/2026 17:15 | 2 | 221.355 |
| 06/18/2026 17:15 | 12 | 221.29 |
| 06/18/2026 17:15 | 100 | 221.30 |
| 06/18/2026 17:15 | 4 | 221.30 |
| 06/18/2026 17:15 | 98 | 221.30 |
| 06/18/2026 17:15 | 2 | 221.30 |
| 06/18/2026 17:15 | 5 | 221.31 |
| 06/18/2026 17:14 | 100 | 221.41 |
| 06/18/2026 17:14 | 100 | 221.42 |
| 06/18/2026 17:14 | 100 | 221.44 |
| 06/18/2026 17:14 | 100 | 221.45 |
| 06/18/2026 17:14 | 100 | 221.45 |
| 06/18/2026 17:14 | 45 | 221.46 |
| 06/18/2026 17:14 | 1 | 221.46 |
| 06/18/2026 17:14 | 100 | 221.46 |
| 06/18/2026 17:14 | 48 | 221.47 |
| 06/18/2026 17:14 | 50 | 221.70 |
| 06/18/2026 17:14 | 69 | 221.70 |
| 06/18/2026 17:14 | 1 | 221.70 |
| 06/18/2026 17:14 | 64 | 221.70 |
| 06/18/2026 17:14 | 14 | 221.70 |
| 06/18/2026 17:14 | 11 | 221.70 |
| 06/18/2026 17:14 | 7 | 221.58 |
| 06/18/2026 17:14 | 3 | 221.58 |
| 06/18/2026 17:14 | 100 | 221.57 |
| 06/18/2026 17:14 | 48 | 221.58 |
| 06/18/2026 17:14 | 5 | 221.60 |
| 06/18/2026 17:14 | 100 | 221.60 |
| 06/18/2026 17:14 | 10 | 221.66 |
| 06/18/2026 17:14 | 100 | 221.65 |
| 06/18/2026 17:14 | 7 | 221.63 |
| 06/18/2026 17:14 | 11 | 221.63 |
| 06/18/2026 17:14 | 183 | 221.63 |
| 06/18/2026 17:14 | 10 | 221.63 |
| 06/18/2026 17:14 | 7 | 221.63 |
| 06/18/2026 17:14 | 3 | 221.67 |
| 06/18/2026 17:14 | 20 | 221.74 |
| 06/18/2026 17:14 | 7 | 221.75 |
| 06/18/2026 17:14 | 47 | 221.77 |
| 06/18/2026 17:14 | 100 | 221.76 |
| 06/18/2026 17:14 | 14 | 221.76 |
| 06/18/2026 17:14 | 200 | 221.76 |
| 06/18/2026 17:14 | 5 | 221.83 |
| 06/18/2026 17:14 | 100 | 221.94 |
| 06/18/2026 17:14 | 100 | 221.94 |
| 06/18/2026 17:13 | 20 | 221.77 |
| 06/18/2026 17:13 | 27 | 222.02 |
| 06/18/2026 17:13 | 23 | 222.02 |
| 06/18/2026 17:13 | 100 | 221.78 |
| 06/18/2026 17:13 | 6 | 221.80 |
| 06/18/2026 17:13 | 2 | 221.84 |
| 06/18/2026 17:13 | 1 | 221.91 |
| 06/18/2026 17:13 | 1 | 221.92 |
| 06/18/2026 17:13 | 9 | 221.93 |
| 06/18/2026 17:13 | 1 | 221.91 |
| 06/18/2026 17:12 | 11 | 221.77 |
| 06/18/2026 17:12 | 14 | 221.77 |
| 06/18/2026 17:12 | 16 | 221.72 |
| 06/18/2026 17:12 | 16 | 221.71 |
| 06/18/2026 17:12 | 8 | 221.67 |
| 06/18/2026 17:12 | 25 | 221.67 |
| 06/18/2026 17:12 | 16 | 221.67 |
| 06/18/2026 17:12 | 16 | 221.67 |
| 06/18/2026 17:12 | 1 | 221.65 |
| 06/18/2026 17:12 | 2 | 221.38 |
| 06/18/2026 17:12 | 2 | 221.38 |
| 06/18/2026 17:12 | 2 | 221.38 |
| 06/18/2026 17:12 | 100 | 221.40 |
| 06/18/2026 17:12 | 29 | 221.45 |
| 06/18/2026 17:12 | 94 | 221.46 |
| 06/18/2026 17:12 | 6 | 221.46 |
| 06/18/2026 17:12 | 153 | 221.55 |
| 06/18/2026 17:12 | 13 | 221.55 |
| 06/18/2026 17:12 | 34 | 221.55 |
| 06/18/2026 17:12 | 17 | 221.56 |
| 06/18/2026 17:12 | 5 | 221.58 |
| 06/18/2026 17:12 | 10 | 221.58 |
| 06/18/2026 17:12 | 100 | 221.58 |
| 06/18/2026 17:12 | 74 | 221.59 |
| 06/18/2026 17:12 | 100 | 221.59 |
| 06/18/2026 17:12 | 10 | 221.60 |
| 06/18/2026 17:12 | 50 | 221.835 |
| 06/18/2026 17:12 | 100 | 221.835 |
| 06/18/2026 17:12 | 100 | 221.835 |
| 06/18/2026 17:12 | 1 | 221.835 |
| 06/18/2026 17:12 | 10 | 221.94 |
| 06/18/2026 17:11 | 136 | 221.94 |
| 06/18/2026 17:11 | 150 | 221.94 |
| 06/18/2026 17:11 | 132 | 221.94 |
| 06/18/2026 17:11 | 18 | 221.94 |
| 06/18/2026 17:11 | 100 | 221.74 |
| 06/18/2026 17:11 | 100 | 221.73 |
| 06/18/2026 17:11 | 27 | 221.73 |
| 06/18/2026 17:11 | 27 | 221.74 |
| 06/18/2026 17:11 | 27 | 221.74 |
| 06/18/2026 17:11 | 11 | 221.76 |
| 06/18/2026 17:11 | 27 | 221.80 |
| 06/18/2026 17:11 | 6 | 221.84 |
| 06/18/2026 17:11 | 6 | 221.87 |
| 06/18/2026 17:11 | 72 | 221.88 |
| 06/18/2026 17:11 | 58 | 221.88 |
| 06/18/2026 17:11 | 40 | 221.88 |
| 06/18/2026 17:11 | 2 | 221.88 |
| 06/18/2026 17:11 | 4 | 221.88 |
| 06/18/2026 17:11 | 55 | 221.88 |
| 06/18/2026 17:11 | 40 | 221.88 |
| 06/18/2026 17:11 | 6 | 221.88 |
| 06/18/2026 17:11 | 11 | 221.88 |
| 06/18/2026 17:11 | 11 | 221.88 |
| 06/18/2026 17:11 | 5 | 221.89 |
| 06/18/2026 17:11 | 23 | 222.06 |
| 06/18/2026 17:11 | 11 | 221.96 |
| 06/18/2026 17:11 | 17 | 221.94 |
| 06/18/2026 17:11 | 7 | 222.07 |
| 06/18/2026 17:11 | 10 | 222.07 |
| 06/18/2026 17:11 | 11 | 222.03 |
| 06/18/2026 17:11 | 4 | 222.02 |
| 06/18/2026 17:11 | 8 | 222.02 |
| 06/18/2026 17:11 | 3 | 222.02 |
| 06/18/2026 17:11 | 2 | 222.02 |
| 06/18/2026 17:11 | 10 | 222.02 |
| 06/18/2026 17:11 | 13 | 222.02 |
| 06/18/2026 17:11 | 9 | 222.02 |
| 06/18/2026 17:11 | 7 | 222.02 |
| 06/18/2026 17:11 | 130 | 221.94 |
| 06/18/2026 17:11 | 100 | 221.90 |
| 06/18/2026 17:11 | 26 | 221.92 |
| 06/18/2026 17:11 | 1 | 221.92 |
| 06/18/2026 17:11 | 12 | 221.92 |
| 06/18/2026 17:11 | 13 | 221.91 |
| 06/18/2026 17:11 | 35 | 221.91 |
| 06/18/2026 17:11 | 90 | 222.07 |
| 06/18/2026 17:11 | 125 | 222.06 |
| 06/18/2026 17:11 | 6 | 222.04 |
| 06/18/2026 17:11 | 100 | 222.01 |
| 06/18/2026 17:11 | 25 | 222.06 |
| 06/18/2026 17:11 | 27 | 222.06 |
| 06/18/2026 17:11 | 73 | 222.05 |
| 06/18/2026 17:11 | 6 | 222.02 |
| 06/18/2026 17:11 | 27 | 222.01 |
| 06/18/2026 17:11 | 125 | 222.00 |
| 06/18/2026 17:11 | 41 | 221.93 |
| 06/18/2026 17:11 | 4 | 221.825 |
| 06/18/2026 17:11 | 34 | 221.79 |
| 06/18/2026 17:11 | 3 | 221.79 |
| 06/18/2026 17:11 | 100 | 221.82 |
| 06/18/2026 17:11 | 27 | 222.05 |
| 06/18/2026 17:11 | 100 | 222.00 |
| 06/18/2026 17:11 | 100 | 221.98 |
| 06/18/2026 17:11 | 34 | 221.89 |
| 06/18/2026 17:11 | 130 | 221.79 |
| 06/18/2026 17:11 | 100 | 221.825 |
| 06/18/2026 17:11 | 11 | 221.70 |
| 06/18/2026 17:11 | 100 | 221.64 |
| 06/18/2026 17:11 | 100 | 221.64 |
| 06/18/2026 17:11 | 17 | 221.68 |
| 06/18/2026 17:11 | 113 | 221.68 |
| 06/18/2026 17:11 | 5 | 221.71 |
| 06/18/2026 17:11 | 60 | 221.72 |
| 06/18/2026 17:11 | 1 | 221.74 |
| 06/18/2026 17:11 | 4 | 221.74 |
| 06/18/2026 17:11 | 1 | 221.75 |
| 06/18/2026 17:11 | 99 | 221.78 |
| 06/18/2026 17:11 | 1 | 221.78 |
| 06/18/2026 17:11 | 115 | 221.95 |
| 06/18/2026 17:11 | 2 | 222.05 |
| 06/18/2026 17:11 | 25 | 222.01 |
| 06/18/2026 17:11 | 2 | 222.01 |
| 06/18/2026 17:11 | 12 | 222.01 |
| 06/18/2026 17:11 | 2 | 222.01 |
| 06/18/2026 17:11 | 2 | 222.01 |
| 06/18/2026 17:11 | 22 | 222.01 |
| 06/18/2026 17:11 | 20 | 222.01 |
| 06/18/2026 17:11 | 13 | 222.01 |
| 06/18/2026 17:11 | 2 | 222.01 |
| 06/18/2026 17:11 | 10 | 222.00 |
| 06/18/2026 17:11 | 20 | 222.00 |
| 06/18/2026 17:11 | 3 | 221.98 |
| 06/18/2026 17:11 | 66 | 221.96 |
| 06/18/2026 17:11 | 34 | 221.95 |
| 06/18/2026 17:11 | 100 | 221.86 |
| 06/18/2026 17:11 | 22 | 221.71 |
| 06/18/2026 17:11 | 3 | 221.76 |
| 06/18/2026 17:11 | 8 | 221.69 |
| 06/18/2026 17:11 | 4 | 221.86 |
| 06/18/2026 17:11 | 2 | 221.85 |
| 06/18/2026 17:11 | 4 | 221.85 |
| 06/18/2026 17:11 | 24 | 221.96 |
| 06/18/2026 17:11 | 8 | 221.96 |
| 06/18/2026 17:11 | 9 | 221.94 |
| 06/18/2026 17:11 | 10 | 221.92 |
| 06/18/2026 17:11 | 12 | 221.89 |
| 06/18/2026 17:11 | 11 | 221.81 |
| 06/18/2026 17:11 | 19 | 221.78 |
| 06/18/2026 17:11 | 15 | 221.78 |
| 06/18/2026 17:11 | 1 | 221.76 |
| 06/18/2026 17:11 | 8 | 221.76 |
| 06/18/2026 17:11 | 1 | 221.76 |
| 06/18/2026 17:11 | 5 | 221.65 |
| 06/18/2026 17:11 | 1 | 221.65 |
| 06/18/2026 17:11 | 4 | 221.65 |
| 06/18/2026 17:10 | 6 | 221.43 |
| 06/18/2026 17:10 | 10 | 221.43 |
| 06/18/2026 17:10 | 7 | 221.43 |
| 06/18/2026 17:10 | 93 | 221.43 |
| 06/18/2026 17:10 | 10 | 221.41 |
| 06/18/2026 17:10 | 100 | 221.39 |
| 06/18/2026 17:10 | 45 | 221.27 |
| 06/18/2026 17:10 | 40 | 221.27 |
| 06/18/2026 17:10 | 100 | 221.27 |
| 06/18/2026 17:10 | 100 | 221.28 |
| 06/18/2026 17:10 | 100 | 221.29 |
| 06/18/2026 17:10 | 2 | 221.32 |
| 06/18/2026 17:10 | 98 | 221.32 |
| 06/18/2026 17:10 | 100 | 221.45 |
| 06/18/2026 17:10 | 7 | 221.54 |
| 06/18/2026 17:10 | 3 | 221.54 |
| 06/18/2026 17:10 | 31 | 221.54 |
| 06/18/2026 17:10 | 34 | 221.54 |
| 06/18/2026 17:10 | 31 | 221.54 |
| 06/18/2026 17:10 | 6 | 221.59 |
| 06/18/2026 17:10 | 94 | 221.59 |
| 06/18/2026 17:10 | 6 | 221.59 |
| 06/18/2026 17:10 | 30 | 221.55 |
| 06/18/2026 17:10 | 11 | 221.50 |
| 06/18/2026 17:10 | 10 | 221.50 |
| 06/18/2026 17:10 | 60 | 221.50 |
| 06/18/2026 17:10 | 10 | 221.50 |
| 06/18/2026 17:10 | 100 | 221.50 |
| 06/18/2026 17:10 | 6 | 221.50 |
| 06/18/2026 17:10 | 5 | 221.50 |
| 06/18/2026 17:10 | 5 | 221.50 |
| 06/18/2026 17:09 | 48 | 221.46 |
| 06/18/2026 17:09 | 11 | 221.54 |
| 06/18/2026 17:09 | 100 | 221.54 |
| 06/18/2026 17:09 | 5 | 221.51 |
| 06/18/2026 17:09 | 10 | 221.50 |
| 06/18/2026 17:09 | 100 | 221.50 |
| 06/18/2026 17:09 | 14 | 221.44 |
| 06/18/2026 17:09 | 20 | 221.38 |
| 06/18/2026 17:09 | 7 | 221.38 |
| 06/18/2026 17:09 | 23 | 221.38 |
| 06/18/2026 17:09 | 23 | 221.38 |
| 06/18/2026 17:09 | 27 | 221.37 |
| 06/18/2026 17:09 | 73 | 221.37 |
| 06/18/2026 17:09 | 100 | 221.37 |
| 06/18/2026 17:09 | 1 | 221.38 |
| 06/18/2026 17:09 | 35 | 221.38 |
| 06/18/2026 17:09 | 1 | 221.38 |
| 06/18/2026 17:09 | 100 | 221.37 |
| 06/18/2026 17:09 | 13 | 221.27 |
| 06/18/2026 17:09 | 20 | 221.27 |
| 06/18/2026 17:09 | 80 | 221.26 |
| 06/18/2026 17:09 | 20 | 221.26 |
| 06/18/2026 17:09 | 100 | 221.23 |
| 06/18/2026 17:09 | 15 | 221.23 |
| 06/18/2026 17:09 | 10 | 221.09 |
| 06/18/2026 17:09 | 60 | 221.09 |
| 06/18/2026 17:09 | 6 | 221.10 |
| 06/18/2026 17:09 | 2 | 221.10 |
| 06/18/2026 17:09 | 2 | 221.10 |
| 06/18/2026 17:09 | 19 | 221.10 |
| 06/18/2026 17:09 | 81 | 221.10 |
| 06/18/2026 17:09 | 1 | 221.35 |
| 06/18/2026 17:09 | 5 | 221.40 |
| 06/18/2026 17:09 | 100 | 221.38 |
| 06/18/2026 17:09 | 30 | 221.11 |
| 06/18/2026 17:09 | 53 | 221.10 |
| 06/18/2026 17:08 | 100 | 221.14 |
| 06/18/2026 17:08 | 100 | 221.14 |
| 06/18/2026 17:08 | 100 | 221.15 |
| 06/18/2026 17:08 | 100 | 221.15 |
| 06/18/2026 17:08 | 200 | 221.15 |
| 06/18/2026 17:08 | 35 | 221.16 |
| 06/18/2026 17:08 | 46 | 221.16 |
| 06/18/2026 17:08 | 17 | 221.16 |
| 06/18/2026 17:08 | 43 | 221.15 |
| 06/18/2026 17:08 | 60 | 221.16 |
| 06/18/2026 17:08 | 41 | 221.24 |
| 06/18/2026 17:08 | 1 | 221.22 |
| 06/18/2026 17:08 | 25 | 221.42 |
| 06/18/2026 17:08 | 5 | 221.42 |
| 06/18/2026 17:08 | 16 | 221.42 |
| 06/18/2026 17:08 | 21 | 221.42 |
| 06/18/2026 17:08 | 25 | 221.42 |
| 06/18/2026 17:08 | 4 | 221.38 |
| 06/18/2026 17:07 | 20 | 221.13 |
| 06/18/2026 17:07 | 16 | 221.13 |
| 06/18/2026 17:07 | 20 | 221.06 |
| 06/18/2026 17:07 | 16 | 221.06 |
| 06/18/2026 17:07 | 6 | 221.13 |
| 06/18/2026 17:07 | 20 | 221.06 |
| 06/18/2026 17:07 | 34 | 220.99 |
| 06/18/2026 17:07 | 100 | 220.96 |
| 06/18/2026 17:07 | 10 | 220.97 |
| 06/18/2026 17:07 | 90 | 220.97 |
| 06/18/2026 17:07 | 100 | 220.97 |
| 06/18/2026 17:07 | 200 | 220.97 |
| 06/18/2026 17:07 | 32 | 220.98 |
| 06/18/2026 17:07 | 6 | 221.12 |
| 06/18/2026 17:07 | 86 | 221.05 |
| 06/18/2026 17:07 | 100 | 221.12 |
| 06/18/2026 17:07 | 100 | 221.13 |
| 06/18/2026 17:07 | 99 | 221.21 |
| 06/18/2026 17:07 | 1 | 221.21 |
| 06/18/2026 17:07 | 54 | 221.34 |
| 06/18/2026 17:07 | 46 | 221.34 |
| 06/18/2026 17:07 | 100 | 221.34 |
| 06/18/2026 17:07 | 100 | 221.34 |
| 06/18/2026 17:06 | 100 | 221.42 |
| 06/18/2026 17:06 | 10 | 221.42 |
| 06/18/2026 17:06 | 50 | 221.42 |
| 06/18/2026 17:06 | 10 | 221.31 |
| 06/18/2026 17:06 | 78 | 221.19 |
| 06/18/2026 17:06 | 20 | 221.19 |
| 06/18/2026 17:06 | 2 | 221.19 |
| 06/18/2026 17:06 | 2 | 221.20 |
| 06/18/2026 17:06 | 100 | 221.20 |
| 06/18/2026 17:06 | 100 | 221.24 |
| 06/18/2026 17:06 | 8 | 221.17 |
| 06/18/2026 17:06 | 4 | 221.17 |
| 06/18/2026 17:06 | 6 | 221.17 |
| 06/18/2026 17:06 | 5 | 221.20 |
| 06/18/2026 17:06 | 32 | 221.20 |
| 06/18/2026 17:06 | 52 | 221.20 |
| 06/18/2026 17:06 | 16 | 221.20 |
| 06/18/2026 17:06 | 100 | 221.21 |
| 06/18/2026 17:06 | 10 | 221.285 |
| 06/18/2026 17:06 | 100 | 221.28 |
| 06/18/2026 17:06 | 75 | 221.31 |
| 06/18/2026 17:06 | 29 | 221.32 |
| 06/18/2026 17:06 | 27 | 221.32 |
| 06/18/2026 17:06 | 25 | 221.31 |
| 06/18/2026 17:06 | 19 | 221.32 |
| 06/18/2026 17:06 | 37 | 221.32 |
| 06/18/2026 17:06 | 44 | 221.32 |
| 06/18/2026 17:06 | 100 | 221.41 |
| 06/18/2026 17:06 | 10 | 221.43 |
| 06/18/2026 17:06 | 1 | 221.40 |
| 06/18/2026 17:06 | 4 | 221.40 |
| 06/18/2026 17:06 | 10 | 221.43 |
| 06/18/2026 17:06 | 10 | 221.43 |
| 06/18/2026 17:05 | 100 | 221.54 |
| 06/18/2026 17:05 | 100 | 221.61 |
| 06/18/2026 17:05 | 100 | 221.46 |
| 06/18/2026 17:05 | 5 | 221.44 |
| 06/18/2026 17:05 | 100 | 221.44 |
| 06/18/2026 17:05 | 4 | 221.45 |
| 06/18/2026 17:05 | 33 | 221.48 |
| 06/18/2026 17:05 | 2 | 221.48 |
| 06/18/2026 17:05 | 11 | 221.48 |
| 06/18/2026 17:05 | 100 | 221.54 |
| 06/18/2026 17:05 | 2 | 221.54 |
| 06/18/2026 17:05 | 36 | 221.43 |
| 06/18/2026 17:05 | 34 | 221.43 |
| 06/18/2026 17:05 | 100 | 221.43 |
| 06/18/2026 17:05 | 34 | 221.48 |
| 06/18/2026 17:05 | 7 | 221.34 |
| 06/18/2026 17:05 | 60 | 221.38 |
| 06/18/2026 17:05 | 28 | 221.32 |
| 06/18/2026 17:05 | 67 | 221.30 |
| 06/18/2026 17:05 | 15 | 221.23 |
| 06/18/2026 17:05 | 1 | 221.19 |
| 06/18/2026 17:05 | 17 | 221.19 |
| 06/18/2026 17:05 | 17 | 221.19 |
| 06/18/2026 17:05 | 1 | 221.19 |
| 06/18/2026 17:05 | 82 | 221.19 |
| 06/18/2026 17:05 | 100 | 221.15 |
| 06/18/2026 17:05 | 41 | 221.18 |
| 06/18/2026 17:05 | 17 | 221.17 |
| 06/18/2026 17:05 | 10 | 221.095 |
| 06/18/2026 17:05 | 100 | 221.095 |
| 06/18/2026 17:05 | 17 | 221.19 |
| 06/18/2026 17:05 | 16 | 221.19 |
| 06/18/2026 17:04 | 1 | 221.13 |
| 06/18/2026 17:04 | 17 | 221.13 |
| 06/18/2026 17:04 | 34 | 221.20 |
| 06/18/2026 17:04 | 6 | 221.20 |
| 06/18/2026 17:04 | 6 | 221.19 |
| 06/18/2026 17:04 | 43 | 221.20 |
| 06/18/2026 17:04 | 13 | 221.11 |
| 06/18/2026 17:04 | 7 | 221.04 |
| 06/18/2026 17:04 | 100 | 221.03 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 10 | 221.08 |
| 06/18/2026 17:04 | 100 | 220.95 |
| 06/18/2026 17:04 | 76 | 220.85 |
| 06/18/2026 17:04 | 24 | 220.86 |
| 06/18/2026 17:04 | 1 | 220.86 |
| 06/18/2026 17:04 | 75 | 220.86 |
| 06/18/2026 17:04 | 130 | 220.89 |
| 06/18/2026 17:04 | 1 | 220.99 |
| 06/18/2026 17:04 | 1 | 220.99 |
| 06/18/2026 17:04 | 100 | 221.00 |
| 06/18/2026 17:04 | 200 | 221.00 |
| 06/18/2026 17:04 | 100 | 221.00 |
| 06/18/2026 17:04 | 25 | 221.18 |
| 06/18/2026 17:04 | 16 | 221.18 |
| 06/18/2026 17:04 | 100 | 221.14 |
| 06/18/2026 17:04 | 13 | 221.14 |
| 06/18/2026 17:04 | 53 | 221.14 |
| 06/18/2026 17:04 | 9 | 221.14 |
| 06/18/2026 17:04 | 33 | 221.14 |
| 06/18/2026 17:04 | 100 | 221.13 |
| 06/18/2026 17:04 | 60 | 220.98 |
| 06/18/2026 17:04 | 87 | 220.98 |
| 06/18/2026 17:04 | 100 | 220.97 |
| 06/18/2026 17:03 | 100 | 220.96 |
| 06/18/2026 17:03 | 13 | 220.85 |
| 06/18/2026 17:03 | 3 | 220.85 |
| 06/18/2026 17:03 | 9 | 220.85 |
| 06/18/2026 17:03 | 1 | 220.85 |
| 06/18/2026 17:03 | 44 | 220.87 |
| 06/18/2026 17:03 | 100 | 220.95 |
| 06/18/2026 17:03 | 7 | 220.85 |
| 06/18/2026 17:03 | 1 | 220.86 |
| 06/18/2026 17:03 | 2 | 220.86 |
| 06/18/2026 17:03 | 1 | 220.86 |
| 06/18/2026 17:03 | 4 | 220.88 |
| 06/18/2026 17:03 | 20 | 220.97 |
| 06/18/2026 17:03 | 4 | 220.97 |
| 06/18/2026 17:03 | 37 | 221.02 |
| 06/18/2026 17:03 | 32 | 221.02 |
| 06/18/2026 17:03 | 68 | 221.02 |
| 06/18/2026 17:03 | 1 | 221.07 |
| 06/18/2026 17:03 | 90 | 221.07 |
| 06/18/2026 17:03 | 10 | 221.07 |
| 06/18/2026 17:03 | 10 | 221.08 |
| 06/18/2026 17:03 | 58 | 221.08 |
| 06/18/2026 17:03 | 74 | 221.17 |
| 06/18/2026 17:03 | 26 | 221.17 |
| 06/18/2026 17:03 | 3 | 221.18 |
| 06/18/2026 17:03 | 8 | 221.26 |
| 06/18/2026 17:03 | 8 | 221.26 |
| 06/18/2026 17:03 | 8 | 221.24 |
| 06/18/2026 17:03 | 110 | 221.17 |
| 06/18/2026 17:03 | 21 | 221.07 |
| 06/18/2026 17:03 | 22 | 221.10 |
| 06/18/2026 17:03 | 37 | 221.08 |
| 06/18/2026 17:03 | 2 | 221.10 |
| 06/18/2026 17:03 | 50 | 221.11 |
| 06/18/2026 17:03 | 14 | 221.13 |
| 06/18/2026 17:03 | 50 | 221.19 |
| 06/18/2026 17:03 | 4 | 221.17 |
| 06/18/2026 17:03 | 8 | 221.09 |
| 06/18/2026 17:03 | 50 | 221.15 |
| 06/18/2026 17:03 | 26 | 221.18 |
| 06/18/2026 17:03 | 1 | 221.18 |
| 06/18/2026 17:03 | 40 | 221.18 |
| 06/18/2026 17:03 | 18 | 221.15 |
| 06/18/2026 17:03 | 19 | 221.18 |
| 06/18/2026 17:03 | 50 | 221.19 |
| 06/18/2026 17:03 | 50 | 221.17 |
| 06/18/2026 17:03 | 72 | 221.11 |
| 06/18/2026 17:03 | 91 | 221.11 |
| 06/18/2026 17:03 | 5 | 221.17 |
| 06/18/2026 17:03 | 21 | 221.17 |
| 06/18/2026 17:03 | 79 | 221.17 |
| 06/18/2026 17:03 | 500 | 221.19 |
| 06/18/2026 17:03 | 1 | 221.19 |
| 06/18/2026 17:03 | 21 | 221.20 |
| 06/18/2026 17:03 | 21 | 221.23 |
| 06/18/2026 17:03 | 70 | 221.23 |
| 06/18/2026 17:03 | 100 | 221.27 |
| 06/18/2026 17:03 | 100 | 221.28 |
| 06/18/2026 17:03 | 130 | 221.29 |
| 06/18/2026 17:03 | 20 | 221.40 |
| 06/18/2026 17:03 | 50 | 221.40 |
| 06/18/2026 17:03 | 130 | 221.35 |
| 06/18/2026 17:03 | 100 | 221.32 |
| 06/18/2026 17:03 | 35 | 221.54 |
| 06/18/2026 17:03 | 100 | 221.54 |
| 06/18/2026 17:03 | 300 | 221.405 |
| 06/18/2026 17:03 | 11 | 221.405 |
| 06/18/2026 17:03 | 130 | 221.37 |
| 06/18/2026 17:02 | 44 | 221.23 |
| 06/18/2026 17:02 | 14 | 221.23 |
| 06/18/2026 17:02 | 5 | 221.35 |
| 06/18/2026 17:02 | 9 | 221.36 |
| 06/18/2026 17:02 | 29 | 221.28 |
| 06/18/2026 17:02 | 71 | 221.28 |
| 06/18/2026 17:02 | 25 | 221.29 |
| 06/18/2026 17:02 | 4 | 221.29 |
| 06/18/2026 17:02 | 3 | 221.37 |
| 06/18/2026 17:02 | 1 | 221.37 |
| 06/18/2026 17:02 | 25 | 221.49 |
| 06/18/2026 17:02 | 25 | 221.49 |
| 06/18/2026 17:02 | 1 | 221.50 |
| 06/18/2026 17:02 | 2 | 221.50 |
| 06/18/2026 17:02 | 1 | 221.47 |
| 06/18/2026 17:02 | 55 | 221.26 |
| 06/18/2026 17:02 | 1 | 221.43 |
| 06/18/2026 17:01 | 1 | 221.435 |
| 06/18/2026 17:01 | 83 | 221.425 |
| 06/18/2026 17:01 | 2 | 221.425 |
| 06/18/2026 17:01 | 2 | 221.425 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 2 | 221.415 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 16 | 221.49 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 1 | 221.49 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 2 | 221.49 |
| 06/18/2026 17:01 | 37 | 221.30 |
| 06/18/2026 17:01 | 8 | 221.30 |
| 06/18/2026 17:01 | 13 | 221.32 |
| 06/18/2026 17:01 | 13 | 221.32 |
| 06/18/2026 17:01 | 99 | 221.32 |
| 06/18/2026 17:01 | 1 | 221.32 |
| 06/18/2026 17:01 | 60 | 221.24 |
| 06/18/2026 17:00 | 13 | 221.15 |
| 06/18/2026 17:00 | 20 | 221.07 |
| 06/18/2026 17:00 | 20 | 221.07 |
| 06/18/2026 17:00 | 100 | 221.06 |
| 06/18/2026 17:00 | 71 | 221.06 |
| 06/18/2026 17:00 | 129 | 220.97 |
| 06/18/2026 17:00 | 1 | 220.97 |
| 06/18/2026 17:00 | 20 | 220.98 |
| 06/18/2026 17:00 | 12 | 220.98 |
| 06/18/2026 17:00 | 100 | 220.93 |
| 06/18/2026 17:00 | 28 | 220.89 |
| 06/18/2026 17:00 | 2 | 220.89 |
| 06/18/2026 17:00 | 70 | 220.89 |
| 06/18/2026 17:00 | 86 | 220.82 |
| 06/18/2026 17:00 | 11 | 220.82 |
| 06/18/2026 17:00 | 31 | 220.82 |
| 06/18/2026 17:00 | 100 | 220.82 |
| 06/18/2026 17:00 | 13 | 220.68 |
| 06/18/2026 17:00 | 20 | 220.68 |
| 06/18/2026 17:00 | 37 | 220.68 |
| 06/18/2026 17:00 | 39 | 220.68 |
| 06/18/2026 17:00 | 60 | 220.68 |
| 06/18/2026 17:00 | 52 | 220.68 |
| 06/18/2026 17:00 | 300 | 220.60 |
| 06/18/2026 17:00 | 100 | 220.60 |
| 06/18/2026 17:00 | 10 | 220.60 |
| 06/18/2026 17:00 | 16 | 220.60 |
| 06/18/2026 17:00 | 5 | 220.60 |
| 06/18/2026 17:00 | 1 | 220.55 |
| 06/18/2026 17:00 | 1 | 220.55 |
| 06/18/2026 17:00 | 12 | 220.55 |
| 06/18/2026 17:00 | 100 | 220.55 |
| 06/18/2026 17:00 | 21 | 220.44 |
| 06/18/2026 17:00 | 40 | 220.44 |
| 06/18/2026 17:00 | 30 | 220.47 |
| 06/18/2026 17:00 | 1 | 220.47 |
| 06/18/2026 17:00 | 100 | 220.49 |
| 06/18/2026 17:00 | 18 | 220.49 |
| 06/18/2026 17:00 | 14 | 220.54 |
| 06/18/2026 17:00 | 14 | 220.54 |
| 06/18/2026 17:00 | 5 | 220.49 |
| 06/18/2026 17:00 | 7 | 220.49 |
| 06/18/2026 17:00 | 5 | 220.50 |
| 06/18/2026 17:00 | 98 | 220.50 |
| 06/18/2026 17:00 | 2 | 220.50 |
| 06/18/2026 17:00 | 99 | 220.51 |
| 06/18/2026 17:00 | 1 | 220.51 |
| 06/18/2026 17:00 | 5 | 220.59 |
| 06/18/2026 17:00 | 1 | 220.60 |
| 06/18/2026 17:00 | 150 | 220.595 |
| 06/18/2026 17:00 | 16 | 220.51 |
| 06/18/2026 17:00 | 96 | 220.51 |
| 06/18/2026 17:00 | 4 | 220.51 |
| 06/18/2026 17:00 | 60 | 220.52 |
| 06/18/2026 17:00 | 40 | 220.55 |
| 06/18/2026 17:00 | 1 | 220.67 |
| 06/18/2026 17:00 | 4 | 220.64 |
| 06/18/2026 17:00 | 16 | 220.62 |
| 06/18/2026 17:00 | 4 | 220.61 |
| 06/18/2026 17:00 | 2 | 220.60 |
| 06/18/2026 17:00 | 4 | 220.60 |
| 06/18/2026 17:00 | 16 | 220.60 |
| 06/18/2026 17:00 | 48 | 220.60 |
| 06/18/2026 17:00 | 30 | 220.60 |
| 06/18/2026 17:00 | 2 | 220.59 |
| 06/18/2026 17:00 | 60 | 220.55 |
| 06/18/2026 17:00 | 4 | 220.61 |
| 06/18/2026 17:00 | 21 | 220.58 |
| 06/18/2026 17:00 | 12 | 220.58 |
| 06/18/2026 17:00 | 20 | 220.58 |
| 06/18/2026 17:00 | 3 | 220.59 |
| 06/18/2026 17:00 | 6 | 220.59 |
| 06/18/2026 17:00 | 46 | 220.59 |
| 06/18/2026 17:00 | 54 | 220.59 |
| 06/18/2026 17:00 | 77 | 220.69 |
| 06/18/2026 17:00 | 9 | 220.69 |
| 06/18/2026 17:00 | 8 | 220.70 |
| 06/18/2026 17:00 | 20 | 220.67 |
| 06/18/2026 17:00 | 1 | 220.60 |
| 06/18/2026 17:00 | 13 | 220.60 |
| 06/18/2026 17:00 | 7 | 220.60 |
| 06/18/2026 17:00 | 1 | 220.60 |
| 06/18/2026 17:00 | 8 | 220.67 |
| 06/18/2026 17:00 | 48 | 220.81 |
| 06/18/2026 17:00 | 50 | 220.80 |
| 06/18/2026 16:59 | 1 | 220.72 |
| 06/18/2026 16:59 | 1 | 220.74 |
| 06/18/2026 16:59 | 100 | 220.74 |
| 06/18/2026 16:59 | 4 | 220.70 |
| 06/18/2026 16:59 | 7 | 220.70 |
| 06/18/2026 16:59 | 100 | 220.71 |
| 06/18/2026 16:59 | 275 | 220.71 |
| 06/18/2026 16:59 | 100 | 220.72 |
| 06/18/2026 16:59 | 22 | 220.71 |
| 06/18/2026 16:59 | 298 | 220.71 |
| 06/18/2026 16:59 | 100 | 220.71 |
| 06/18/2026 16:59 | 100 | 220.72 |
| 06/18/2026 16:59 | 1 | 220.72 |
| 06/18/2026 16:59 | 130 | 220.76 |
| 06/18/2026 16:59 | 17 | 220.74 |
| 06/18/2026 16:59 | 50 | 220.74 |
| 06/18/2026 16:59 | 33 | 220.74 |
| 06/18/2026 16:59 | 25 | 220.82 |
| 06/18/2026 16:59 | 7 | 220.82 |
| 06/18/2026 16:59 | 25 | 220.85 |
| 06/18/2026 16:59 | 32 | 220.86 |
| 06/18/2026 16:59 | 25 | 220.86 |
| 06/18/2026 16:59 | 75 | 220.85 |
| 06/18/2026 16:59 | 3 | 220.85 |
| 06/18/2026 16:59 | 8 | 220.85 |
| 06/18/2026 16:59 | 100 | 220.85 |
| 06/18/2026 16:59 | 25 | 220.86 |
| 06/18/2026 16:59 | 100 | 220.88 |
| 06/18/2026 16:59 | 8 | 220.97 |
| 06/18/2026 16:59 | 8 | 221.00 |
| 06/18/2026 16:59 | 12 | 221.10 |
| 06/18/2026 16:58 | 4 | 221.09 |
| 06/18/2026 16:58 | 2 | 220.93 |
| 06/18/2026 16:58 | 32 | 220.83 |
| 06/18/2026 16:58 | 10 | 220.90 |
| 06/18/2026 16:58 | 100 | 220.90 |
| 06/18/2026 16:58 | 24 | 220.90 |
| 06/18/2026 16:58 | 69 | 220.91 |
| 06/18/2026 16:58 | 31 | 220.91 |
| 06/18/2026 16:58 | 76 | 220.90 |
| 06/18/2026 16:58 | 100 | 220.91 |
| 06/18/2026 16:58 | 100 | 220.92 |
| 06/18/2026 16:58 | 5 | 221.04 |
| 06/18/2026 16:58 | 6 | 221.04 |
| 06/18/2026 16:58 | 100 | 221.04 |
| 06/18/2026 16:58 | 3 | 221.05 |
| 06/18/2026 16:58 | 10 | 221.05 |
| 06/18/2026 16:58 | 14 | 221.05 |
| 06/18/2026 16:58 | 4 | 221.05 |
| 06/18/2026 16:58 | 79 | 221.05 |
| 06/18/2026 16:58 | 21 | 221.05 |
| 06/18/2026 16:58 | 29 | 221.12 |
| 06/18/2026 16:58 | 17 | 221.17 |
| 06/18/2026 16:58 | 17 | 221.12 |
| 06/18/2026 16:58 | 4 | 221.17 |
| 06/18/2026 16:58 | 1 | 221.17 |
| 06/18/2026 16:58 | 17 | 221.20 |
| 06/18/2026 16:58 | 5 | 221.11 |
| 06/18/2026 16:58 | 11 | 221.12 |
| 06/18/2026 16:58 | 20 | 221.12 |
| 06/18/2026 16:58 | 2 | 221.12 |
| 06/18/2026 16:58 | 100 | 221.05 |
| 06/18/2026 16:58 | 1 | 221.17 |
| 06/18/2026 16:58 | 18 | 221.17 |
| 06/18/2026 16:58 | 3 | 221.06 |
| 06/18/2026 16:58 | 1 | 221.10 |
| 06/18/2026 16:58 | 13 | 221.10 |
| 06/18/2026 16:58 | 11 | 221.13 |
| 06/18/2026 16:58 | 20 | 221.17 |
| 06/18/2026 16:58 | 33 | 221.23 |
| 06/18/2026 16:58 | 4 | 221.23 |
| 06/18/2026 16:57 | 10 | 221.13 |
| 06/18/2026 16:57 | 12 | 221.13 |
| 06/18/2026 16:57 | 2 | 221.13 |
| 06/18/2026 16:57 | 16 | 221.07 |
| 06/18/2026 16:57 | 24 | 221.07 |
| 06/18/2026 16:57 | 3 | 221.05 |
| 06/18/2026 16:57 | 12 | 221.05 |
| 06/18/2026 16:57 | 10 | 221.05 |
| 06/18/2026 16:57 | 100 | 221.05 |
| 06/18/2026 16:57 | 2 | 221.06 |
| 06/18/2026 16:57 | 21 | 221.05 |
| 06/18/2026 16:57 | 79 | 221.05 |
| 06/18/2026 16:57 | 98 | 221.04 |
| 06/18/2026 16:57 | 2 | 221.03 |
| 06/18/2026 16:57 | 98 | 221.03 |
| 06/18/2026 16:57 | 1 | 221.03 |
| 06/18/2026 16:57 | 2 | 221.04 |
| 06/18/2026 16:57 | 7 | 221.03 |
| 06/18/2026 16:57 | 11 | 220.96 |
| 06/18/2026 16:57 | 10 | 220.96 |
| 06/18/2026 16:57 | 4 | 220.96 |
| 06/18/2026 16:57 | 46 | 220.96 |
| 06/18/2026 16:57 | 13 | 220.84 |
| 06/18/2026 16:57 | 49 | 220.84 |
| 06/18/2026 16:57 | 38 | 220.84 |
| 06/18/2026 16:57 | 10 | 220.84 |
| 06/18/2026 16:57 | 10 | 220.64 |
| 06/18/2026 16:57 | 9 | 220.71 |
| 06/18/2026 16:57 | 10 | 220.72 |
| 06/18/2026 16:57 | 10 | 220.845 |
| 06/18/2026 16:57 | 10 | 220.845 |
| 06/18/2026 16:56 | 10 | 220.73 |
| 06/18/2026 16:56 | 13 | 221.05 |
| 06/18/2026 16:56 | 5 | 220.98 |
| 06/18/2026 16:56 | 7 | 220.71 |
| 06/18/2026 16:56 | 49 | 220.73 |
| 06/18/2026 16:56 | 37 | 220.86 |
| 06/18/2026 16:56 | 2 | 220.84 |
| 06/18/2026 16:56 | 100 | 220.84 |
| 06/18/2026 16:56 | 100 | 220.84 |
| 06/18/2026 16:56 | 7 | 220.93 |
| 06/18/2026 16:56 | 4 | 220.84 |
| 06/18/2026 16:56 | 2 | 220.84 |
| 06/18/2026 16:56 | 17 | 220.95 |
| 06/18/2026 16:56 | 41 | 220.95 |
| 06/18/2026 16:56 | 12 | 220.95 |
| 06/18/2026 16:56 | 1 | 220.89 |
| 06/18/2026 16:56 | 1 | 220.92 |
| 06/18/2026 16:56 | 1 | 220.92 |
| 06/18/2026 16:56 | 3 | 220.95 |
| 06/18/2026 16:56 | 90 | 221.01 |
| 06/18/2026 16:56 | 3 | 221.01 |
| 06/18/2026 16:56 | 11 | 221.06 |
| 06/18/2026 16:56 | 2 | 221.06 |
| 06/18/2026 16:56 | 12 | 221.03 |
| 06/18/2026 16:56 | 12 | 221.08 |
| 06/18/2026 16:56 | 7 | 221.01 |
| 06/18/2026 16:56 | 36 | 221.03 |
| 06/18/2026 16:56 | 29 | 221.06 |
| 06/18/2026 16:56 | 4 | 221.205 |
| 06/18/2026 16:56 | 100 | 221.13 |
| 06/18/2026 16:56 | 17 | 221.13 |
| 06/18/2026 16:56 | 4 | 221.13 |
| 06/18/2026 16:56 | 1 | 221.13 |
| 06/18/2026 16:56 | 8 | 221.13 |
| 06/18/2026 16:56 | 150 | 221.15 |
| 06/18/2026 16:56 | 30 | 221.15 |
| 06/18/2026 16:55 | 1 | 221.22 |
| 06/18/2026 16:55 | 8 | 221.22 |
| 06/18/2026 16:55 | 10 | 221.21 |
| 06/18/2026 16:55 | 18 | 221.21 |
| 06/18/2026 16:55 | 18 | 221.21 |
| 06/18/2026 16:55 | 18 | 221.21 |
| 06/18/2026 16:55 | 18 | 221.21 |
| 06/18/2026 16:55 | 18 | 221.21 |
| 06/18/2026 16:55 | 59 | 221.13 |
| 06/18/2026 16:55 | 5 | 221.15 |
| 06/18/2026 16:55 | 95 | 221.15 |
| 06/18/2026 16:55 | 10 | 221.15 |
| 06/18/2026 16:55 | 65 | 221.16 |
| 06/18/2026 16:55 | 50 | 221.18 |
| 06/18/2026 16:55 | 2 | 221.18 |
| 06/18/2026 16:55 | 48 | 221.18 |
| 06/18/2026 16:55 | 1 | 221.30 |
| 06/18/2026 16:55 | 1 | 221.27 |
| 06/18/2026 16:55 | 6 | 221.23 |
| 06/18/2026 16:55 | 94 | 221.23 |
| 06/18/2026 16:55 | 1 | 221.24 |
| 06/18/2026 16:55 | 125 | 221.24 |
| 06/18/2026 16:55 | 26 | 221.435 |
| 06/18/2026 16:55 | 1 | 221.435 |
| 06/18/2026 16:55 | 14 | 221.43 |
| 06/18/2026 16:55 | 15 | 221.32 |
| 06/18/2026 16:55 | 15 | 221.22 |
| 06/18/2026 16:55 | 14 | 221.22 |
| 06/18/2026 16:55 | 17 | 221.22 |
| 06/18/2026 16:55 | 14 | 221.29 |
| 06/18/2026 16:55 | 1 | 221.22 |
| 06/18/2026 16:55 | 10 | 221.22 |
| 06/18/2026 16:55 | 100 | 221.22 |
| 06/18/2026 16:54 | 64 | 221.46 |
| 06/18/2026 16:54 | 27 | 221.43 |
| 06/18/2026 16:54 | 10 | 221.55 |
| 06/18/2026 16:54 | 2 | 221.49 |
| 06/18/2026 16:54 | 1 | 221.49 |
| 06/18/2026 16:54 | 7 | 221.49 |
| 06/18/2026 16:54 | 24 | 221.32 |
| 06/18/2026 16:54 | 24 | 221.31 |
| 06/18/2026 16:54 | 24 | 221.31 |
| 06/18/2026 16:54 | 1 | 221.32 |
| 06/18/2026 16:54 | 15 | 221.32 |
| 06/18/2026 16:54 | 25 | 221.32 |
| 06/18/2026 16:54 | 15 | 221.32 |
| 06/18/2026 16:53 | 100 | 221.15 |
| 06/18/2026 16:53 | 10 | 221.16 |
| 06/18/2026 16:53 | 65 | 221.09 |
| 06/18/2026 16:53 | 12 | 221.09 |
| 06/18/2026 16:53 | 60 | 221.09 |
| 06/18/2026 16:53 | 34 | 220.93 |
| 06/18/2026 16:53 | 6 | 220.865 |
| 06/18/2026 16:53 | 10 | 220.81 |
| 06/18/2026 16:53 | 2 | 220.81 |
| 06/18/2026 16:53 | 20 | 220.81 |
| 06/18/2026 16:53 | 100 | 220.80 |
| 06/18/2026 16:53 | 7 | 220.81 |
| 06/18/2026 16:53 | 100 | 220.81 |
| 06/18/2026 16:53 | 20 | 220.85 |
| 06/18/2026 16:53 | 10 | 220.85 |
| 06/18/2026 16:53 | 103 | 220.86 |
| 06/18/2026 16:53 | 100 | 220.87 |
| 06/18/2026 16:53 | 130 | 220.88 |
| 06/18/2026 16:53 | 3 | 220.95 |
| 06/18/2026 16:53 | 10 | 220.96 |
| 06/18/2026 16:53 | 55 | 220.96 |
| 06/18/2026 16:53 | 45 | 220.96 |
| 06/18/2026 16:53 | 18 | 220.96 |
| 06/18/2026 16:53 | 65 | 220.97 |
| 06/18/2026 16:52 | 99 | 221.13 |
| 06/18/2026 16:52 | 50 | 220.98 |
| 06/18/2026 16:52 | 1 | 221.13 |
| 06/18/2026 16:52 | 22 | 221.13 |
| 06/18/2026 16:52 | 22 | 221.13 |
| 06/18/2026 16:52 | 54 | 221.24 |
| 06/18/2026 16:52 | 26 | 221.24 |
| 06/18/2026 16:52 | 34 | 221.23 |
| 06/18/2026 16:52 | 20 | 221.23 |
| 06/18/2026 16:52 | 80 | 221.23 |
| 06/18/2026 16:52 | 90 | 221.13 |
| 06/18/2026 16:52 | 1 | 221.14 |
| 06/18/2026 16:52 | 200 | 221.14 |
| 06/18/2026 16:52 | 2 | 221.15 |
| 06/18/2026 16:52 | 8 | 221.23 |
| 06/18/2026 16:52 | 16 | 221.29 |
| 06/18/2026 16:52 | 5 | 221.29 |
| 06/18/2026 16:52 | 24 | 221.29 |
| 06/18/2026 16:52 | 80 | 221.31 |
| 06/18/2026 16:52 | 7 | 221.31 |
| 06/18/2026 16:52 | 34 | 221.31 |
| 06/18/2026 16:52 | 5 | 221.30 |
| 06/18/2026 16:52 | 100 | 221.30 |
| 06/18/2026 16:52 | 5 | 221.31 |
| 06/18/2026 16:52 | 10 | 221.31 |
| 06/18/2026 16:52 | 5 | 221.31 |
| 06/18/2026 16:52 | 3 | 221.31 |
| 06/18/2026 16:52 | 97 | 221.31 |
| 06/18/2026 16:52 | 13 | 221.33 |
| 06/18/2026 16:52 | 3 | 221.33 |
| 06/18/2026 16:52 | 87 | 221.42 |
| 06/18/2026 16:52 | 30 | 221.34 |
| 06/18/2026 16:52 | 13 | 221.44 |
| 06/18/2026 16:52 | 3 | 221.34 |
| 06/18/2026 16:52 | 11 | 221.34 |
| 06/18/2026 16:52 | 100 | 221.34 |
| 06/18/2026 16:52 | 90 | 221.34 |
| 06/18/2026 16:52 | 100 | 221.34 |
| 06/18/2026 16:52 | 47 | 221.34 |
| 06/18/2026 16:52 | 38 | 221.34 |
| 06/18/2026 16:52 | 27 | 221.47 |
| 06/18/2026 16:52 | 28 | 221.585 |
| 06/18/2026 16:52 | 28 | 221.585 |
| 06/18/2026 16:52 | 50 | 221.585 |
| 06/18/2026 16:52 | 100 | 221.585 |
| 06/18/2026 16:52 | 42 | 221.52 |
| 06/18/2026 16:52 | 20 | 221.60 |
| 06/18/2026 16:52 | 42 | 221.60 |
| 06/18/2026 16:52 | 130 | 221.54 |
| 06/18/2026 16:52 | 10 | 221.52 |
| 06/18/2026 16:52 | 16 | 221.575 |
| 06/18/2026 16:52 | 100 | 221.575 |
| 06/18/2026 16:51 | 100 | 221.575 |
| 06/18/2026 16:51 | 1 | 221.575 |
| 06/18/2026 16:51 | 7 | 221.46 |
| 06/18/2026 16:51 | 7 | 221.46 |
| 06/18/2026 16:51 | 1 | 221.46 |
| 06/18/2026 16:51 | 100 | 221.46 |
| 06/18/2026 16:51 | 7 | 221.47 |
| 06/18/2026 16:51 | 3 | 221.49 |
| 06/18/2026 16:51 | 130 | 221.60 |
| 06/18/2026 16:51 | 1 | 221.86 |
| 06/18/2026 16:51 | 32 | 221.86 |
| 06/18/2026 16:51 | 2 | 221.87 |
| 06/18/2026 16:51 | 15 | 221.78 |
| 06/18/2026 16:51 | 10 | 221.79 |
| 06/18/2026 16:51 | 4 | 221.79 |
| 06/18/2026 16:51 | 4 | 221.83 |
| 06/18/2026 16:51 | 40 | 221.79 |
| 06/18/2026 16:51 | 12 | 221.78 |
| 06/18/2026 16:51 | 1 | 221.79 |
| 06/18/2026 16:51 | 12 | 221.78 |
| 06/18/2026 16:51 | 24 | 221.63 |
| 06/18/2026 16:51 | 1 | 221.63 |
| 06/18/2026 16:51 | 25 | 221.62 |
| 06/18/2026 16:51 | 1 | 221.62 |
| 06/18/2026 16:51 | 1 | 221.62 |
| 06/18/2026 16:51 | 2 | 221.62 |
| 06/18/2026 16:51 | 4 | 221.61 |
| 06/18/2026 16:51 | 34 | 221.35 |
| 06/18/2026 16:50 | 39 | 221.09 |
| 06/18/2026 16:50 | 90 | 221.17 |
| 06/18/2026 16:50 | 20 | 221.17 |
| 06/18/2026 16:50 | 1 | 221.17 |
| 06/18/2026 16:50 | 100 | 221.17 |
| 06/18/2026 16:50 | 14 | 221.18 |
| 06/18/2026 16:50 | 30 | 221.19 |
| 06/18/2026 16:50 | 70 | 221.19 |
| 06/18/2026 16:50 | 100 | 221.21 |
| 06/18/2026 16:50 | 100 | 221.22 |
| 06/18/2026 16:50 | 130 | 221.31 |
| 06/18/2026 16:50 | 28 | 221.40 |
| 06/18/2026 16:50 | 16 | 221.23 |
| 06/18/2026 16:50 | 1 | 221.24 |
| 06/18/2026 16:50 | 12 | 221.38 |
| 06/18/2026 16:50 | 2 | 221.47 |
| 06/18/2026 16:50 | 66 | 221.425 |
| 06/18/2026 16:50 | 7 | 221.425 |
| 06/18/2026 16:50 | 7 | 221.33 |
| 06/18/2026 16:50 | 7 | 221.32 |
| 06/18/2026 16:50 | 7 | 221.32 |
| 06/18/2026 16:50 | 7 | 221.32 |
| 06/18/2026 16:50 | 58 | 221.29 |
| 06/18/2026 16:50 | 43 | 221.27 |
| 06/18/2026 16:50 | 67 | 221.30 |
| 06/18/2026 16:50 | 26 | 221.30 |
| 06/18/2026 16:50 | 70 | 221.30 |
| 06/18/2026 16:50 | 30 | 221.30 |
| 06/18/2026 16:50 | 99 | 221.30 |
| 06/18/2026 16:50 | 1 | 221.30 |
| 06/18/2026 16:50 | 99 | 221.30 |
| 06/18/2026 16:50 | 1 | 221.30 |
| 06/18/2026 16:50 | 100 | 221.30 |
| 06/18/2026 16:50 | 1 | 221.35 |
| 06/18/2026 16:50 | 20 | 221.38 |
| 06/18/2026 16:50 | 4 | 221.30 |
| 06/18/2026 16:50 | 16 | 221.30 |
| 06/18/2026 16:50 | 4 | 221.30 |
| 06/18/2026 16:50 | 96 | 221.30 |
| 06/18/2026 16:50 | 1 | 221.34 |
| 06/18/2026 16:50 | 37 | 221.35 |
| 06/18/2026 16:50 | 10 | 221.41 |
| 06/18/2026 16:50 | 24 | 221.42 |
| 06/18/2026 16:50 | 3 | 221.43 |
| 06/18/2026 16:50 | 1 | 221.43 |
| 06/18/2026 16:50 | 3 | 221.46 |
| 06/18/2026 16:50 | 18 | 221.52 |
| 06/18/2026 16:50 | 20 | 221.53 |
| 06/18/2026 16:50 | 20 | 221.56 |
| 06/18/2026 16:49 | 5 | 221.62 |
| 06/18/2026 16:49 | 5 | 221.62 |
| 06/18/2026 16:49 | 100 | 221.63 |
| 06/18/2026 16:49 | 16 | 221.63 |
| 06/18/2026 16:49 | 100 | 221.63 |
| 06/18/2026 16:49 | 38 | 221.63 |
| 06/18/2026 16:49 | 28 | 221.63 |
| 06/18/2026 16:49 | 21 | 221.66 |
| 06/18/2026 16:49 | 17 | 221.72 |
| 06/18/2026 16:49 | 14 | 221.72 |
| 06/18/2026 16:49 | 58 | 221.74 |
| 06/18/2026 16:49 | 21 | 221.74 |
| 06/18/2026 16:49 | 21 | 221.74 |
| 06/18/2026 16:49 | 1 | 221.71 |
| 06/18/2026 16:49 | 100 | 221.74 |
| 06/18/2026 16:49 | 17 | 221.69 |
| 06/18/2026 16:49 | 200 | 221.69 |
| 06/18/2026 16:49 | 5 | 221.87 |
| 06/18/2026 16:49 | 44 | 221.87 |
| 06/18/2026 16:49 | 30 | 221.90 |
| 06/18/2026 16:49 | 21 | 221.91 |
| 06/18/2026 16:49 | 100 | 221.99 |
| 06/18/2026 16:49 | 17 | 222.00 |
| 06/18/2026 16:49 | 6 | 222.00 |
| 06/18/2026 16:49 | 2 | 221.94 |
| 06/18/2026 16:49 | 1 | 221.94 |
| 06/18/2026 16:49 | 10 | 221.97 |
| 06/18/2026 16:49 | 6 | 222.00 |
| 06/18/2026 16:49 | 54 | 222.00 |
| 06/18/2026 16:49 | 6 | 222.00 |
| 06/18/2026 16:49 | 5 | 222.00 |
| 06/18/2026 16:49 | 5 | 221.97 |
| 06/18/2026 16:49 | 2 | 221.97 |
| 06/18/2026 16:49 | 17 | 222.00 |
| 06/18/2026 16:49 | 58 | 222.00 |
| 06/18/2026 16:49 | 2 | 222.00 |
| 06/18/2026 16:49 | 1 | 222.00 |
| 06/18/2026 16:49 | 752 | 222.00 |
| 06/18/2026 16:49 | 130 | 221.99 |
| 06/18/2026 16:49 | 48 | 222.00 |
| 06/18/2026 16:49 | 15 | 221.98 |
| 06/18/2026 16:49 | 10 | 221.98 |
| 06/18/2026 16:49 | 25 | 221.95 |
| 06/18/2026 16:49 | 25 | 221.94 |
| 06/18/2026 16:49 | 130 | 221.77 |
| 06/18/2026 16:49 | 13 | 221.91 |
| 06/18/2026 16:49 | 30 | 221.88 |
| 06/18/2026 16:49 | 3 | 221.82 |
| 06/18/2026 16:49 | 8 | 221.82 |
| 06/18/2026 16:49 | 54 | 221.82 |
| 06/18/2026 16:49 | 1 | 221.82 |
| 06/18/2026 16:49 | 45 | 221.61 |
| 06/18/2026 16:49 | 14 | 221.61 |
| 06/18/2026 16:48 | 13 | 221.59 |
| 06/18/2026 16:48 | 1 | 221.56 |
| 06/18/2026 16:48 | 33 | 221.56 |
| 06/18/2026 16:48 | 32 | 221.56 |
| 06/18/2026 16:48 | 1 | 221.56 |
| 06/18/2026 16:48 | 33 | 221.56 |
| 06/18/2026 16:48 | 47 | 221.49 |
| 06/18/2026 16:48 | 66 | 221.56 |
| 06/18/2026 16:48 | 1 | 221.56 |
| 06/18/2026 16:48 | 5 | 221.49 |
| 06/18/2026 16:48 | 8 | 221.53 |
| 06/18/2026 16:48 | 33 | 221.56 |
| 06/18/2026 16:48 | 22 | 221.53 |
| 06/18/2026 16:48 | 41 | 221.53 |
| 06/18/2026 16:48 | 1 | 221.53 |
| 06/18/2026 16:48 | 700 | 221.53 |
| 06/18/2026 16:48 | 72 | 221.62 |
| 06/18/2026 16:48 | 3 | 221.64 |
| 06/18/2026 16:48 | 2 | 221.63 |
| 06/18/2026 16:48 | 21 | 221.64 |
| 06/18/2026 16:48 | 53 | 221.66 |
| 06/18/2026 16:48 | 1 | 221.66 |
| 06/18/2026 16:48 | 12 | 221.51 |
| 06/18/2026 16:48 | 100 | 221.51 |
| 06/18/2026 16:48 | 3 | 221.51 |
| 06/18/2026 16:48 | 9 | 221.36 |
| 06/18/2026 16:48 | 2 | 221.36 |
| 06/18/2026 16:48 | 10 | 221.29 |
| 06/18/2026 16:48 | 11 | 221.20 |
| 06/18/2026 16:48 | 40 | 221.18 |
| 06/18/2026 16:47 | 17 | 221.01 |
| 06/18/2026 16:47 | 1 | 221.01 |
| 06/18/2026 16:47 | 1 | 221.01 |
| 06/18/2026 16:47 | 10 | 221.01 |
| 06/18/2026 16:47 | 40 | 221.01 |
| 06/18/2026 16:47 | 60 | 221.01 |
| 06/18/2026 16:47 | 46 | 220.87 |
| 06/18/2026 16:47 | 34 | 220.81 |
| 06/18/2026 16:47 | 25 | 220.62 |
| 06/18/2026 16:47 | 25 | 220.67 |
| 06/18/2026 16:47 | 11 | 220.755 |
| 06/18/2026 16:47 | 15 | 220.76 |
| 06/18/2026 16:47 | 1 | 220.76 |
| 06/18/2026 16:47 | 6 | 220.85 |
| 06/18/2026 16:47 | 5 | 220.76 |
| 06/18/2026 16:47 | 25 | 220.83 |
| 06/18/2026 16:47 | 5 | 220.85 |
| 06/18/2026 16:47 | 5 | 220.85 |
| 06/18/2026 16:47 | 100 | 220.86 |
| 06/18/2026 16:47 | 150 | 220.94 |
| 06/18/2026 16:47 | 21 | 221.03 |
| 06/18/2026 16:47 | 1 | 221.03 |
| 06/18/2026 16:47 | 3 | 221.03 |
| 06/18/2026 16:47 | 34 | 221.03 |
| 06/18/2026 16:47 | 2 | 221.04 |
| 06/18/2026 16:47 | 100 | 221.04 |
| 06/18/2026 16:47 | 30 | 221.21 |
| 06/18/2026 16:47 | 7 | 221.21 |
| 06/18/2026 16:47 | 24 | 221.20 |
| 06/18/2026 16:47 | 10 | 221.20 |
| 06/18/2026 16:47 | 2 | 221.20 |
| 06/18/2026 16:47 | 4 | 221.20 |
| 06/18/2026 16:47 | 13 | 221.13 |
| 06/18/2026 16:47 | 87 | 221.13 |
| 06/18/2026 16:47 | 13 | 221.13 |
| 06/18/2026 16:47 | 12 | 221.13 |
| 06/18/2026 16:47 | 100 | 221.12 |
| 06/18/2026 16:46 | 20 | 221.03 |
| 06/18/2026 16:46 | 17 | 221.00 |
| 06/18/2026 16:46 | 1 | 221.00 |
| 06/18/2026 16:46 | 22 | 221.00 |
| 06/18/2026 16:46 | 16 | 220.97 |
| 06/18/2026 16:46 | 13 | 220.94 |
| 06/18/2026 16:46 | 4 | 220.94 |
| 06/18/2026 16:46 | 13 | 220.94 |
| 06/18/2026 16:46 | 30 | 220.91 |
| 06/18/2026 16:46 | 100 | 220.86 |
| 06/18/2026 16:46 | 19 | 220.85 |
| 06/18/2026 16:46 | 111 | 220.85 |
| 06/18/2026 16:46 | 26 | 220.86 |
| 06/18/2026 16:46 | 13 | 220.86 |
| 06/18/2026 16:46 | 13 | 220.86 |
| 06/18/2026 16:46 | 9 | 220.83 |
| 06/18/2026 16:46 | 3 | 220.78 |
| 06/18/2026 16:46 | 60 | 220.73 |
| 06/18/2026 16:46 | 36 | 220.73 |
| 06/18/2026 16:46 | 2 | 220.73 |
| 06/18/2026 16:46 | 4 | 220.73 |
| 06/18/2026 16:46 | 13 | 220.67 |
| 06/18/2026 16:46 | 10 | 220.67 |
| 06/18/2026 16:46 | 50 | 220.67 |
| 06/18/2026 16:46 | 100 | 220.485 |
| 06/18/2026 16:46 | 12 | 220.46 |
| 06/18/2026 16:46 | 30 | 220.57 |
| 06/18/2026 16:46 | 8 | 220.56 |
| 06/18/2026 16:46 | 4 | 220.56 |
| 06/18/2026 16:46 | 5 | 220.56 |
| 06/18/2026 16:46 | 18 | 220.40 |
| 06/18/2026 16:46 | 1 | 220.40 |
| 06/18/2026 16:46 | 81 | 220.40 |
| 06/18/2026 16:46 | 2 | 220.31 |
| 06/18/2026 16:46 | 12 | 220.32 |
| 06/18/2026 16:46 | 12 | 220.32 |
| 06/18/2026 16:46 | 11 | 220.52 |
| 06/18/2026 16:46 | 10 | 220.57 |
| 06/18/2026 16:46 | 8 | 220.48 |
| 06/18/2026 16:46 | 22 | 220.48 |
| 06/18/2026 16:46 | 82 | 220.48 |
| 06/18/2026 16:46 | 18 | 220.48 |
| 06/18/2026 16:46 | 100 | 220.50 |
| 06/18/2026 16:46 | 50 | 220.52 |
| 06/18/2026 16:46 | 7 | 220.52 |
| 06/18/2026 16:46 | 12 | 220.52 |
| 06/18/2026 16:46 | 11 | 220.52 |
| 06/18/2026 16:46 | 4 | 220.50 |
| 06/18/2026 16:46 | 7 | 220.50 |
| 06/18/2026 16:46 | 14 | 220.50 |
| 06/18/2026 16:46 | 1 | 220.50 |
| 06/18/2026 16:46 | 3 | 220.50 |
| 06/18/2026 16:46 | 1 | 220.50 |
| 06/18/2026 16:46 | 3 | 220.43 |
| 06/18/2026 16:46 | 100 | 220.38 |
| 06/18/2026 16:46 | 48 | 220.38 |
| 06/18/2026 16:46 | 2 | 220.38 |
| 06/18/2026 16:46 | 40 | 220.38 |
| 06/18/2026 16:46 | 30 | 220.38 |
| 06/18/2026 16:45 | 29 | 220.36 |
| 06/18/2026 16:45 | 21 | 220.37 |
| 06/18/2026 16:45 | 39 | 220.37 |
| 06/18/2026 16:45 | 5 | 220.33 |
| 06/18/2026 16:45 | 8 | 220.30 |
| 06/18/2026 16:45 | 5 | 220.30 |
| 06/18/2026 16:45 | 35 | 220.20 |
| 06/18/2026 16:45 | 5 | 220.20 |
| 06/18/2026 16:45 | 100 | 220.16 |
| 06/18/2026 16:45 | 27 | 220.16 |
| 06/18/2026 16:45 | 33 | 220.16 |
| 06/18/2026 16:45 | 1 | 220.16 |
| 06/18/2026 16:45 | 10 | 220.16 |
| 06/18/2026 16:45 | 28 | 220.15 |
| 06/18/2026 16:45 | 99 | 220.13 |
| 06/18/2026 16:45 | 14 | 220.13 |
| 06/18/2026 16:45 | 6 | 220.11 |
| 06/18/2026 16:45 | 2 | 220.11 |
| 06/18/2026 16:45 | 34 | 219.965 |
| 06/18/2026 16:45 | 17 | 219.93 |
| 06/18/2026 16:45 | 26 | 219.93 |
| 06/18/2026 16:45 | 57 | 219.93 |
| 06/18/2026 16:44 | 100 | 219.95 |
| 06/18/2026 16:44 | 34 | 219.79 |
| 06/18/2026 16:44 | 100 | 219.78 |
| 06/18/2026 16:44 | 20 | 219.80 |
| 06/18/2026 16:44 | 100 | 219.83 |
| 06/18/2026 16:44 | 12 | 219.83 |
| 06/18/2026 16:44 | 40 | 219.83 |
| 06/18/2026 16:44 | 100 | 219.83 |
| 06/18/2026 16:44 | 100 | 219.84 |
| 06/18/2026 16:44 | 5 | 219.84 |
| 06/18/2026 16:44 | 1 | 219.88 |
| 06/18/2026 16:44 | 5 | 219.85 |
| 06/18/2026 16:44 | 5 | 219.85 |
| 06/18/2026 16:44 | 100 | 219.92 |
| 06/18/2026 16:44 | 33 | 219.94 |
| 06/18/2026 16:44 | 2 | 219.91 |
| 06/18/2026 16:44 | 11 | 220.03 |
| 06/18/2026 16:44 | 50 | 219.985 |
| 06/18/2026 16:44 | 50 | 219.985 |
| 06/18/2026 16:44 | 50 | 219.985 |
| 06/18/2026 16:44 | 100 | 220.00 |
| 06/18/2026 16:44 | 100 | 220.01 |
| 06/18/2026 16:44 | 8 | 220.22 |
| 06/18/2026 16:44 | 29 | 220.24 |
| 06/18/2026 16:44 | 17 | 220.28 |
| 06/18/2026 16:44 | 42 | 220.35 |
| 06/18/2026 16:44 | 20 | 220.30 |
| 06/18/2026 16:44 | 7 | 220.30 |
| 06/18/2026 16:44 | 100 | 220.30 |
| 06/18/2026 16:44 | 84 | 220.30 |
| 06/18/2026 16:44 | 8 | 220.28 |
| 06/18/2026 16:44 | 8 | 220.28 |
| 06/18/2026 16:44 | 33 | 220.26 |
| 06/18/2026 16:44 | 8 | 220.26 |
| 06/18/2026 16:44 | 51 | 220.27 |
| 06/18/2026 16:44 | 100 | 220.29 |
| 06/18/2026 16:44 | 41 | 220.27 |
| 06/18/2026 16:44 | 7 | 220.32 |
| 06/18/2026 16:44 | 7 | 220.32 |
| 06/18/2026 16:44 | 8 | 220.27 |
| 06/18/2026 16:44 | 35 | 220.29 |
| 06/18/2026 16:44 | 12 | 220.29 |
| 06/18/2026 16:44 | 18 | 220.29 |
| 06/18/2026 16:44 | 82 | 220.29 |
| 06/18/2026 16:44 | 18 | 220.29 |
| 06/18/2026 16:44 | 34 | 220.29 |
| 06/18/2026 16:44 | 8 | 220.29 |
| 06/18/2026 16:44 | 8 | 220.33 |
| 06/18/2026 16:44 | 18 | 220.34 |
| 06/18/2026 16:44 | 7 | 220.44 |
| 06/18/2026 16:44 | 8 | 220.44 |
| 06/18/2026 16:44 | 100 | 220.43 |
| 06/18/2026 16:44 | 130 | 220.38 |
| 06/18/2026 16:44 | 70 | 220.43 |
| 06/18/2026 16:44 | 130 | 220.39 |
| 06/18/2026 16:44 | 100 | 220.43 |
| 06/18/2026 16:44 | 15 | 220.43 |
| 06/18/2026 16:44 | 25 | 220.42 |
| 06/18/2026 16:44 | 200 | 220.32 |
| 06/18/2026 16:44 | 18 | 220.32 |
| 06/18/2026 16:44 | 11 | 220.32 |
| 06/18/2026 16:44 | 7 | 220.33 |
| 06/18/2026 16:44 | 20 | 220.33 |
| 06/18/2026 16:44 | 3 | 220.25 |
| 06/18/2026 16:44 | 100 | 220.25 |
| 06/18/2026 16:44 | 27 | 220.25 |
| 06/18/2026 16:44 | 100 | 220.23 |
| 06/18/2026 16:44 | 4 | 220.23 |
| 06/18/2026 16:44 | 34 | 220.21 |
| 06/18/2026 16:44 | 44 | 220.21 |
| 06/18/2026 16:44 | 4 | 220.21 |
| 06/18/2026 16:44 | 100 | 220.23 |
| 06/18/2026 16:44 | 100 | 220.23 |
| 06/18/2026 16:44 | 18 | 220.23 |
| 06/18/2026 16:44 | 60 | 220.23 |
| 06/18/2026 16:44 | 14 | 220.23 |
| 06/18/2026 16:44 | 1 | 220.23 |
| 06/18/2026 16:44 | 20 | 220.23 |
| 06/18/2026 16:44 | 65 | 220.23 |
| 06/18/2026 16:44 | 100 | 220.20 |
| 06/18/2026 16:44 | 24 | 220.23 |
| 06/18/2026 16:44 | 6 | 220.23 |
| 06/18/2026 16:44 | 100 | 220.26 |
| 06/18/2026 16:44 | 100 | 220.30 |
| 06/18/2026 16:44 | 452 | 220.30 |
| 06/18/2026 16:44 | 49 | 220.30 |
| 06/18/2026 16:44 | 100 | 220.29 |
| 06/18/2026 16:44 | 100 | 220.29 |
| 06/18/2026 16:44 | 125 | 220.29 |
| 06/18/2026 16:44 | 50 | 220.29 |
| 06/18/2026 16:44 | 130 | 220.24 |
| 06/18/2026 16:44 | 30 | 220.18 |
| 06/18/2026 16:44 | 70 | 220.18 |
| 06/18/2026 16:44 | 30 | 220.17 |
| 06/18/2026 16:44 | 2 | 220.16 |
| 06/18/2026 16:44 | 25 | 220.15 |
| 06/18/2026 16:44 | 100 | 220.15 |
| 06/18/2026 16:44 | 1 | 220.15 |
| 06/18/2026 16:44 | 2 | 220.15 |
| 06/18/2026 16:44 | 2 | 220.15 |
| 06/18/2026 16:44 | 75 | 220.15 |
| 06/18/2026 16:44 | 5 | 220.15 |
| 06/18/2026 16:43 | 4 | 220.00 |
| 06/18/2026 16:43 | 5 | 220.00 |
| 06/18/2026 16:43 | 1 | 220.00 |
| 06/18/2026 16:43 | 1 | 220.08 |
| 06/18/2026 16:43 | 15 | 220.08 |
| 06/18/2026 16:43 | 32 | 219.92 |
| 06/18/2026 16:43 | 20 | 220.00 |
| 06/18/2026 16:43 | 8 | 220.00 |
| 06/18/2026 16:43 | 11 | 219.99 |
| 06/18/2026 16:43 | 12 | 219.99 |
| 06/18/2026 16:43 | 1 | 219.99 |
| 06/18/2026 16:43 | 20 | 219.99 |
| 06/18/2026 16:43 | 52 | 219.99 |
| 06/18/2026 16:43 | 11 | 219.99 |
| 06/18/2026 16:43 | 4 | 219.62 |
| 06/18/2026 16:43 | 3 | 219.61 |
| 06/18/2026 16:43 | 2 | 219.68 |
| 06/18/2026 16:43 | 3 | 219.68 |
| 06/18/2026 16:43 | 1 | 219.68 |
| 06/18/2026 16:43 | 23 | 219.69 |
| 06/18/2026 16:43 | 2 | 219.69 |
| 06/18/2026 16:43 | 100 | 219.69 |
| 06/18/2026 16:43 | 100 | 219.69 |
| 06/18/2026 16:43 | 1 | 219.76 |
| 06/18/2026 16:43 | 1 | 219.76 |
| 06/18/2026 16:43 | 1 | 219.76 |
| 06/18/2026 16:43 | 47 | 219.70 |
| 06/18/2026 16:43 | 30 | 219.76 |
| 06/18/2026 16:43 | 17 | 219.76 |
| 06/18/2026 16:43 | 42 | 219.83 |
| 06/18/2026 16:43 | 36 | 219.79 |
| 06/18/2026 16:43 | 14 | 219.79 |
| 06/18/2026 16:42 | 23 | 219.77 |
| 06/18/2026 16:42 | 37 | 219.77 |
| 06/18/2026 16:42 | 2 | 219.78 |
| 06/18/2026 16:42 | 100 | 219.76 |
| 06/18/2026 16:42 | 12 | 219.75 |
| 06/18/2026 16:42 | 12 | 219.75 |
| 06/18/2026 16:42 | 15 | 219.75 |
| 06/18/2026 16:42 | 11 | 219.75 |
| 06/18/2026 16:42 | 1 | 219.75 |
| 06/18/2026 16:42 | 1 | 219.75 |
| 06/18/2026 16:42 | 19 | 219.75 |
| 06/18/2026 16:42 | 100 | 219.75 |
| 06/18/2026 16:42 | 12 | 219.74 |
| 06/18/2026 16:42 | 88 | 219.74 |
| 06/18/2026 16:42 | 14 | 219.48 |
| 06/18/2026 16:42 | 5 | 219.50 |
| 06/18/2026 16:42 | 28 | 219.54 |
| 06/18/2026 16:42 | 6 | 219.57 |
| 06/18/2026 16:42 | 16 | 219.69 |
| 06/18/2026 16:42 | 100 | 219.70 |
| 06/18/2026 16:42 | 65 | 219.74 |
| 06/18/2026 16:42 | 22 | 219.85 |
| 06/18/2026 16:42 | 78 | 219.85 |
| 06/18/2026 16:42 | 4 | 219.88 |
| 06/18/2026 16:42 | 23 | 219.91 |
| 06/18/2026 16:42 | 46 | 219.90 |
| 06/18/2026 16:42 | 100 | 219.91 |
| 06/18/2026 16:42 | 5 | 220.07 |
| 06/18/2026 16:42 | 8 | 220.07 |
| 06/18/2026 16:42 | 10 | 220.08 |
| 06/18/2026 16:42 | 7 | 220.09 |
| 06/18/2026 16:42 | 200 | 220.09 |
| 06/18/2026 16:42 | 1 | 220.09 |
| 06/18/2026 16:42 | 100 | 220.09 |
| 06/18/2026 16:41 | 29 | 220.28 |
| 06/18/2026 16:41 | 2 | 220.33 |
| 06/18/2026 16:41 | 16 | 220.29 |
| 06/18/2026 16:41 | 16 | 220.28 |
| 06/18/2026 16:41 | 1 | 220.28 |
| 06/18/2026 16:41 | 13 | 220.28 |
| 06/18/2026 16:41 | 34 | 220.28 |
| 06/18/2026 16:41 | 29 | 220.20 |
| 06/18/2026 16:41 | 1 | 220.20 |
| 06/18/2026 16:41 | 41 | 220.20 |
| 06/18/2026 16:41 | 41 | 220.19 |
| 06/18/2026 16:41 | 41 | 220.19 |
| 06/18/2026 16:41 | 100 | 220.00 |
| 06/18/2026 16:41 | 100 | 220.00 |
| 06/18/2026 16:41 | 45 | 219.91 |
| 06/18/2026 16:41 | 38 | 219.91 |
| 06/18/2026 16:41 | 16 | 219.91 |
| 06/18/2026 16:41 | 20 | 219.91 |
| 06/18/2026 16:41 | 4 | 219.89 |
| 06/18/2026 16:41 | 96 | 219.89 |
| 06/18/2026 16:41 | 22 | 219.91 |
| 06/18/2026 16:41 | 1 | 219.91 |
| 06/18/2026 16:41 | 57 | 219.91 |
| 06/18/2026 16:41 | 100 | 219.91 |
| 06/18/2026 16:41 | 100 | 219.91 |
| 06/18/2026 16:41 | 100 | 219.85 |
| 06/18/2026 16:41 | 100 | 219.75 |
| 06/18/2026 16:41 | 24 | 219.69 |
| 06/18/2026 16:41 | 4 | 219.69 |
| 06/18/2026 16:41 | 20 | 219.69 |
| 06/18/2026 16:41 | 14 | 219.70 |
| 06/18/2026 16:41 | 2 | 219.70 |
| 06/18/2026 16:41 | 23 | 219.85 |
| 06/18/2026 16:41 | 45 | 219.73 |
| 06/18/2026 16:41 | 1 | 219.73 |
| 06/18/2026 16:41 | 68 | 219.73 |
| 06/18/2026 16:41 | 32 | 219.73 |
| 06/18/2026 16:41 | 1 | 219.74 |
| 06/18/2026 16:41 | 18 | 219.77 |
| 06/18/2026 16:41 | 8 | 219.90 |
| 06/18/2026 16:41 | 14 | 219.90 |
| 06/18/2026 16:41 | 23 | 219.93 |
| 06/18/2026 16:41 | 22 | 219.93 |
| 06/18/2026 16:41 | 28 | 219.935 |
| 06/18/2026 16:41 | 23 | 219.935 |
| 06/18/2026 16:41 | 27 | 219.935 |
| 06/18/2026 16:41 | 12 | 219.935 |
| 06/18/2026 16:41 | 10 | 219.935 |
| 06/18/2026 16:40 | 8 | 219.94 |
| 06/18/2026 16:40 | 100 | 219.94 |
| 06/18/2026 16:40 | 2 | 219.94 |
| 06/18/2026 16:40 | 41 | 219.94 |
| 06/18/2026 16:40 | 100 | 219.94 |
| 06/18/2026 16:40 | 100 | 219.94 |
| 06/18/2026 16:40 | 1 | 220.14 |
| 06/18/2026 16:40 | 99 | 219.97 |
| 06/18/2026 16:40 | 1 | 219.91 |
| 06/18/2026 16:40 | 77 | 219.88 |
| 06/18/2026 16:40 | 1 | 219.87 |
| 06/18/2026 16:40 | 16 | 219.81 |
| 06/18/2026 16:40 | 18 | 219.87 |
| 06/18/2026 16:40 | 6 | 219.87 |
| 06/18/2026 16:40 | 9 | 219.84 |
| 06/18/2026 16:40 | 100 | 219.86 |
| 06/18/2026 16:40 | 42 | 219.84 |
| 06/18/2026 16:40 | 5 | 219.85 |
| 06/18/2026 16:40 | 14 | 219.85 |
| 06/18/2026 16:40 | 86 | 219.85 |
| 06/18/2026 16:40 | 18 | 219.85 |
| 06/18/2026 16:40 | 100 | 219.86 |
| 06/18/2026 16:40 | 100 | 219.88 |
| 06/18/2026 16:40 | 28 | 219.89 |
| 06/18/2026 16:40 | 2 | 219.89 |
| 06/18/2026 16:40 | 30 | 219.91 |
| 06/18/2026 16:40 | 25 | 219.96 |
| 06/18/2026 16:40 | 18 | 219.96 |
| 06/18/2026 16:40 | 20 | 219.97 |
| 06/18/2026 16:40 | 25 | 220.00 |
| 06/18/2026 16:40 | 11 | 219.97 |
| 06/18/2026 16:40 | 1 | 219.97 |
| 06/18/2026 16:40 | 23 | 220.01 |
| 06/18/2026 16:40 | 7 | 220.01 |
| 06/18/2026 16:40 | 24 | 219.92 |
| 06/18/2026 16:40 | 50 | 220.08 |
| 06/18/2026 16:40 | 3 | 220.08 |
| 06/18/2026 16:40 | 10 | 220.00 |
| 06/18/2026 16:40 | 5 | 219.98 |
| 06/18/2026 16:40 | 65 | 219.98 |
| 06/18/2026 16:40 | 35 | 219.98 |
| 06/18/2026 16:40 | 4 | 219.98 |
| 06/18/2026 16:40 | 4 | 220.00 |
| 06/18/2026 16:40 | 10 | 220.00 |
| 06/18/2026 16:40 | 29 | 220.00 |
| 06/18/2026 16:40 | 8 | 220.11 |
| 06/18/2026 16:40 | 8 | 220.25 |
| 06/18/2026 16:40 | 5 | 220.25 |
| 06/18/2026 16:40 | 29 | 220.26 |
| 06/18/2026 16:40 | 134 | 220.26 |
| 06/18/2026 16:40 | 48 | 220.26 |
| 06/18/2026 16:40 | 2 | 220.26 |
| 06/18/2026 16:40 | 2 | 220.26 |
| 06/18/2026 16:40 | 99 | 220.29 |
| 06/18/2026 16:40 | 1 | 220.29 |
| 06/18/2026 16:40 | 2 | 220.29 |
| 06/18/2026 16:40 | 2 | 220.34 |
| 06/18/2026 16:40 | 2 | 220.34 |
| 06/18/2026 16:40 | 2 | 220.34 |
| 06/18/2026 16:40 | 2 | 220.34 |
| 06/18/2026 16:40 | 2 | 220.34 |
| 06/18/2026 16:40 | 40 | 220.34 |
| 06/18/2026 16:40 | 10 | 220.46 |
| 06/18/2026 16:40 | 32 | 220.46 |
| 06/18/2026 16:40 | 100 | 220.46 |
| 06/18/2026 16:40 | 18 | 220.50 |
| 06/18/2026 16:40 | 31 | 220.52 |
| 06/18/2026 16:40 | 150 | 220.56 |
| 06/18/2026 16:40 | 150 | 220.56 |
| 06/18/2026 16:40 | 400 | 220.56 |
| 06/18/2026 16:40 | 100 | 220.56 |
| 06/18/2026 16:40 | 10 | 220.57 |
| 06/18/2026 16:40 | 1 | 220.57 |
| 06/18/2026 16:40 | 20 | 220.58 |
| 06/18/2026 16:40 | 3 | 220.58 |
| 06/18/2026 16:40 | 1 | 220.58 |
| 06/18/2026 16:40 | 1 | 220.59 |
| 06/18/2026 16:40 | 1 | 220.59 |
| 06/18/2026 16:40 | 31 | 220.69 |
| 06/18/2026 16:40 | 1 | 220.69 |
| 06/18/2026 16:40 | 10 | 220.61 |
| 06/18/2026 16:40 | 4 | 220.56 |
| 06/18/2026 16:40 | 1 | 220.56 |
| 06/18/2026 16:40 | 1 | 220.56 |
| 06/18/2026 16:40 | 2 | 220.55 |
| 06/18/2026 16:40 | 2 | 220.55 |
| 06/18/2026 16:40 | 2 | 220.55 |
| 06/18/2026 16:40 | 25 | 220.55 |
| 06/18/2026 16:40 | 2 | 220.55 |
| 06/18/2026 16:40 | 140 | 220.56 |
| 06/18/2026 16:40 | 7 | 220.55 |
| 06/18/2026 16:40 | 9 | 220.51 |
| 06/18/2026 16:40 | 18 | 220.51 |
| 06/18/2026 16:40 | 11 | 220.51 |
| 06/18/2026 16:39 | 10 | 220.27 |
| 06/18/2026 16:39 | 12 | 220.39 |
| 06/18/2026 16:39 | 15 | 220.27 |
| 06/18/2026 16:39 | 100 | 220.30 |
| 06/18/2026 16:39 | 13 | 220.29 |
| 06/18/2026 16:39 | 10 | 220.25 |
| 06/18/2026 16:39 | 9 | 220.25 |
| 06/18/2026 16:39 | 11 | 220.20 |
| 06/18/2026 16:39 | 13 | 220.20 |
| 06/18/2026 16:39 | 98 | 220.20 |
| 06/18/2026 16:39 | 22 | 220.20 |
| 06/18/2026 16:39 | 1 | 220.12 |
| 06/18/2026 16:39 | 1 | 220.07 |
| 06/18/2026 16:39 | 24 | 220.07 |
| 06/18/2026 16:39 | 81 | 220.07 |
| 06/18/2026 16:39 | 1 | 220.07 |
| 06/18/2026 16:39 | 1 | 220.07 |
| 06/18/2026 16:39 | 25 | 219.93 |
| 06/18/2026 16:39 | 100 | 219.845 |
| 06/18/2026 16:39 | 1 | 220.07 |
| 06/18/2026 16:38 | 12 | 219.96 |
| 06/18/2026 16:38 | 1 | 220.00 |
| 06/18/2026 16:38 | 20 | 219.97 |
| 06/18/2026 16:38 | 10 | 219.96 |
| 06/18/2026 16:38 | 100 | 219.96 |
| 06/18/2026 16:38 | 80 | 219.95 |
| 06/18/2026 16:38 | 30 | 219.95 |
| 06/18/2026 16:38 | 150 | 219.775 |
| 06/18/2026 16:38 | 100 | 219.775 |
| 06/18/2026 16:38 | 13 | 219.74 |
| 06/18/2026 16:38 | 87 | 219.74 |
| 06/18/2026 16:38 | 118 | 219.74 |
| 06/18/2026 16:38 | 100 | 219.71 |
| 06/18/2026 16:38 | 1 | 219.67 |
| 06/18/2026 16:38 | 1 | 219.67 |
| 06/18/2026 16:38 | 5 | 219.54 |
| 06/18/2026 16:38 | 1 | 219.57 |
| 06/18/2026 16:38 | 100 | 219.57 |
| 06/18/2026 16:38 | 26 | 219.58 |
| 06/18/2026 16:38 | 28 | 219.59 |
| 06/18/2026 16:38 | 31 | 219.63 |
| 06/18/2026 16:38 | 100 | 219.63 |
| 06/18/2026 16:38 | 50 | 219.70 |
| 06/18/2026 16:38 | 150 | 219.70 |
| 06/18/2026 16:38 | 100 | 219.74 |
| 06/18/2026 16:38 | 100 | 219.74 |
| 06/18/2026 16:38 | 10 | 219.79 |
| 06/18/2026 16:38 | 2 | 219.79 |
| 06/18/2026 16:38 | 11 | 219.79 |
| 06/18/2026 16:38 | 2 | 219.79 |
| 06/18/2026 16:38 | 98 | 219.79 |
| 06/18/2026 16:38 | 3 | 219.81 |
| 06/18/2026 16:38 | 1 | 219.81 |
| 06/18/2026 16:38 | 100 | 219.85 |
| 06/18/2026 16:38 | 52 | 219.85 |
| 06/18/2026 16:38 | 1 | 219.85 |
| 06/18/2026 16:38 | 47 | 219.85 |
| 06/18/2026 16:38 | 13 | 219.85 |
| 06/18/2026 16:38 | 14 | 219.85 |
| 06/18/2026 16:38 | 4 | 219.85 |
| 06/18/2026 16:38 | 100 | 219.84 |
| 06/18/2026 16:38 | 34 | 219.84 |
| 06/18/2026 16:38 | 15 | 219.79 |
| 06/18/2026 16:38 | 17 | 219.79 |
| 06/18/2026 16:38 | 17 | 219.79 |
| 06/18/2026 16:38 | 14 | 219.84 |
| 06/18/2026 16:38 | 61 | 219.85 |
| 06/18/2026 16:38 | 5 | 219.81 |
| 06/18/2026 16:38 | 9 | 219.81 |
| 06/18/2026 16:38 | 82 | 219.76 |
| 06/18/2026 16:38 | 18 | 219.76 |
| 06/18/2026 16:38 | 12 | 219.85 |
| 06/18/2026 16:38 | 12 | 219.80 |
| 06/18/2026 16:38 | 34 | 219.85 |
| 06/18/2026 16:38 | 82 | 219.86 |
| 06/18/2026 16:38 | 18 | 219.86 |
| 06/18/2026 16:38 | 5 | 219.80 |
| 06/18/2026 16:38 | 96 | 219.80 |
| 06/18/2026 16:38 | 4 | 219.80 |
| 06/18/2026 16:38 | 22 | 219.87 |
| 06/18/2026 16:38 | 22 | 219.87 |
| 06/18/2026 16:38 | 10 | 219.80 |
| 06/18/2026 16:38 | 3 | 219.80 |
| 06/18/2026 16:38 | 97 | 219.80 |
| 06/18/2026 16:38 | 15 | 219.80 |
| 06/18/2026 16:38 | 100 | 219.85 |
| 06/18/2026 16:38 | 178 | 219.80 |
| 06/18/2026 16:38 | 15 | 219.81 |
| 06/18/2026 16:38 | 1 | 219.81 |
| 06/18/2026 16:38 | 100 | 219.81 |
| 06/18/2026 16:38 | 100 | 219.81 |
| 06/18/2026 16:38 | 2 | 219.87 |
| 06/18/2026 16:38 | 2 | 219.87 |
| 06/18/2026 16:38 | 2 | 219.87 |
| 06/18/2026 16:38 | 11 | 219.87 |
| 06/18/2026 16:38 | 89 | 219.87 |
| 06/18/2026 16:38 | 14 | 219.85 |
| 06/18/2026 16:38 | 94 | 219.81 |
| 06/18/2026 16:38 | 6 | 219.81 |
| 06/18/2026 16:38 | 18 | 219.84 |
| 06/18/2026 16:38 | 37 | 219.84 |
| 06/18/2026 16:38 | 88 | 219.87 |
| 06/18/2026 16:38 | 49 | 219.81 |
| 06/18/2026 16:38 | 6 | 219.84 |
| 06/18/2026 16:38 | 1 | 219.87 |
| 06/18/2026 16:38 | 11 | 219.87 |
| 06/18/2026 16:38 | 11 | 219.87 |
| 06/18/2026 16:38 | 19 | 219.91 |
| 06/18/2026 16:38 | 494 | 219.87 |
| 06/18/2026 16:38 | 95 | 219.87 |
| 06/18/2026 16:38 | 11 | 219.87 |
| 06/18/2026 16:38 | 55 | 219.87 |
| 06/18/2026 16:38 | 40 | 219.87 |
| 06/18/2026 16:38 | 82 | 219.99 |
| 06/18/2026 16:38 | 30 | 219.99 |
| 06/18/2026 16:38 | 19 | 219.99 |
| 06/18/2026 16:38 | 1 | 219.91 |
| 06/18/2026 16:38 | 83 | 219.88 |
| 06/18/2026 16:38 | 1 | 219.88 |
| 06/18/2026 16:38 | 1 | 219.88 |
| 06/18/2026 16:38 | 1 | 219.88 |
| 06/18/2026 16:38 | 15 | 219.85 |
| 06/18/2026 16:38 | 23 | 219.765 |
| 06/18/2026 16:38 | 37 | 219.765 |
| 06/18/2026 16:38 | 100 | 219.765 |
| 06/18/2026 16:38 | 3 | 219.76 |
| 06/18/2026 16:38 | 130 | 219.66 |
| 06/18/2026 16:38 | 14 | 219.65 |
| 06/18/2026 16:38 | 11 | 219.65 |
| 06/18/2026 16:38 | 100 | 219.68 |
| 06/18/2026 16:38 | 98 | 219.68 |
| 06/18/2026 16:38 | 1 | 219.68 |
| 06/18/2026 16:38 | 1 | 219.68 |
| 06/18/2026 16:38 | 13 | 219.68 |
| 06/18/2026 16:38 | 24 | 219.68 |
| 06/18/2026 16:38 | 14 | 219.68 |
| 06/18/2026 16:38 | 50 | 219.67 |
| 06/18/2026 16:38 | 34 | 219.67 |
| 06/18/2026 16:38 | 100 | 219.66 |
| 06/18/2026 16:38 | 126 | 219.53 |
| 06/18/2026 16:38 | 14 | 219.56 |
| 06/18/2026 16:38 | 36 | 219.56 |
| 06/18/2026 16:38 | 12 | 219.56 |
| 06/18/2026 16:38 | 100 | 219.55 |
| 06/18/2026 16:38 | 48 | 219.48 |
| 06/18/2026 16:38 | 100 | 219.47 |
| 06/18/2026 16:38 | 50 | 219.47 |
| 06/18/2026 16:37 | 5 | 219.39 |
| 06/18/2026 16:37 | 6 | 219.38 |
| 06/18/2026 16:37 | 1 | 219.26 |
| 06/18/2026 16:37 | 18 | 219.26 |
| 06/18/2026 16:37 | 13 | 219.26 |
| 06/18/2026 16:37 | 32 | 219.25 |
| 06/18/2026 16:37 | 30 | 219.25 |
| 06/18/2026 16:37 | 2 | 219.25 |
| 06/18/2026 16:37 | 32 | 219.25 |
| 06/18/2026 16:37 | 271 | 219.115 |
| 06/18/2026 16:37 | 25 | 219.115 |
| 06/18/2026 16:37 | 121 | 219.115 |
| 06/18/2026 16:37 | 5 | 219.17 |
| 06/18/2026 16:37 | 6 | 219.12 |
| 06/18/2026 16:37 | 14 | 219.06 |
| 06/18/2026 16:37 | 12 | 219.03 |
| 06/18/2026 16:37 | 7 | 219.03 |
| 06/18/2026 16:37 | 5 | 219.03 |
| 06/18/2026 16:37 | 4 | 219.03 |
| 06/18/2026 16:37 | 181 | 219.06 |
| 06/18/2026 16:37 | 4 | 219.05 |
| 06/18/2026 16:37 | 11 | 219.03 |
| 06/18/2026 16:37 | 17 | 219.06 |
| 06/18/2026 16:37 | 13 | 219.06 |
| 06/18/2026 16:37 | 5 | 219.06 |
| 06/18/2026 16:37 | 100 | 219.06 |
| 06/18/2026 16:37 | 100 | 219.03 |
| 06/18/2026 16:37 | 100 | 219.03 |
| 06/18/2026 16:37 | 1 | 219.03 |
| 06/18/2026 16:37 | 100 | 219.03 |
| 06/18/2026 16:37 | 6 | 219.06 |
| 06/18/2026 16:37 | 9 | 219.09 |
| 06/18/2026 16:37 | 1 | 219.09 |
| 06/18/2026 16:37 | 2 | 219.13 |
| 06/18/2026 16:37 | 138 | 219.09 |
| 06/18/2026 16:37 | 1 | 219.07 |
| 06/18/2026 16:37 | 2 | 219.07 |
| 06/18/2026 16:37 | 12 | 219.07 |
| 06/18/2026 16:37 | 2 | 219.07 |
| 06/18/2026 16:37 | 12 | 219.10 |
| 06/18/2026 16:37 | 21 | 219.07 |
| 06/18/2026 16:37 | 3 | 219.06 |
| 06/18/2026 16:37 | 76 | 219.07 |
| 06/18/2026 16:37 | 6 | 219.07 |
| 06/18/2026 16:37 | 19 | 219.07 |
| 06/18/2026 16:37 | 2 | 219.07 |
| 06/18/2026 16:37 | 21 | 219.05 |
| 06/18/2026 16:37 | 98 | 219.07 |
| 06/18/2026 16:37 | 3 | 219.07 |
| 06/18/2026 16:37 | 42 | 219.07 |
| 06/18/2026 16:37 | 17 | 219.07 |
| 06/18/2026 16:37 | 17 | 219.07 |
| 06/18/2026 16:37 | 100 | 219.06 |
| 06/18/2026 16:37 | 18 | 219.13 |
| 06/18/2026 16:37 | 500 | 219.13 |
| 06/18/2026 16:37 | 79 | 219.13 |
| 06/18/2026 16:37 | 21 | 219.13 |
| 06/18/2026 16:37 | 100 | 219.08 |
| 06/18/2026 16:37 | 18 | 219.08 |
| 06/18/2026 16:37 | 12 | 219.12 |
| 06/18/2026 16:37 | 2 | 219.08 |
| 06/18/2026 16:37 | 4 | 219.07 |
| 06/18/2026 16:37 | 79 | 219.05 |
| 06/18/2026 16:37 | 17 | 219.05 |
| 06/18/2026 16:37 | 4 | 219.05 |
| 06/18/2026 16:37 | 17 | 219.05 |
| 06/18/2026 16:37 | 79 | 219.07 |
| 06/18/2026 16:37 | 21 | 219.07 |
| 06/18/2026 16:37 | 172 | 219.13 |
| 06/18/2026 16:37 | 128 | 219.13 |
| 06/18/2026 16:37 | 13 | 219.13 |
| 06/18/2026 16:37 | 50 | 219.12 |
| 06/18/2026 16:37 | 93 | 219.10 |
| 06/18/2026 16:37 | 29 | 219.00 |
| 06/18/2026 16:37 | 313 | 219.00 |
| 06/18/2026 16:37 | 151 | 219.00 |
| 06/18/2026 16:37 | 1 | 218.97 |
| 06/18/2026 16:37 | 2 | 219.00 |
| 06/18/2026 16:37 | 2 | 219.00 |
| 06/18/2026 16:37 | 24 | 219.00 |
| 06/18/2026 16:37 | 22 | 219.00 |
| 06/18/2026 16:37 | 1 | 219.00 |
| 06/18/2026 16:37 | 103 | 219.00 |
| 06/18/2026 16:37 | 22 | 219.00 |
| 06/18/2026 16:37 | 1 | 219.00 |
| 06/18/2026 16:37 | 166 | 219.00 |
| 06/18/2026 16:37 | 10 | 218.96 |
| 06/18/2026 16:37 | 10 | 218.96 |
| 06/18/2026 16:37 | 164 | 219.00 |
| 06/18/2026 16:37 | 10 | 218.96 |
| 06/18/2026 16:37 | 200 | 218.93 |
| 06/18/2026 16:37 | 10 | 218.91 |
| 06/18/2026 16:37 | 100 | 218.92 |
| 06/18/2026 16:37 | 10 | 218.91 |
| 06/18/2026 16:37 | 100 | 218.91 |
| 06/18/2026 16:37 | 2 | 218.65 |
| 06/18/2026 16:37 | 202 | 218.695 |
| 06/18/2026 16:37 | 100 | 218.695 |
| 06/18/2026 16:36 | 3 | 218.57 |
| 06/18/2026 16:36 | 500 | 218.78 |
| 06/18/2026 16:36 | 11 | 218.78 |
| 06/18/2026 16:36 | 64 | 218.77 |
| 06/18/2026 16:36 | 1 | 218.77 |
| 06/18/2026 16:36 | 19 | 218.78 |
| 06/18/2026 16:36 | 29 | 218.78 |
| 06/18/2026 16:36 | 19 | 218.78 |
| 06/18/2026 16:36 | 19 | 218.78 |
| 06/18/2026 16:36 | 16 | 218.78 |
| 06/18/2026 16:36 | 10 | 218.78 |
| 06/18/2026 16:36 | 1 | 218.75 |
| 06/18/2026 16:36 | 64 | 218.70 |
| 06/18/2026 16:36 | 40 | 218.50 |
| 06/18/2026 16:36 | 259 | 218.58 |
| 06/18/2026 16:36 | 216 | 218.58 |
| 06/18/2026 16:36 | 180 | 218.58 |
| 06/18/2026 16:36 | 150 | 218.58 |
| 06/18/2026 16:36 | 150 | 218.58 |
| 06/18/2026 16:36 | 150 | 218.58 |
| 06/18/2026 16:36 | 100 | 218.58 |
| 06/18/2026 16:36 | 150 | 218.58 |
| 06/18/2026 16:36 | 100 | 218.58 |
| 06/18/2026 16:35 | 100 | 218.59 |
| 06/18/2026 16:35 | 39 | 218.59 |
| 06/18/2026 16:35 | 4 | 218.59 |
| 06/18/2026 16:35 | 3 | 218.80 |
| 06/18/2026 16:35 | 62 | 218.58 |
| 06/18/2026 16:35 | 34 | 218.58 |
| 06/18/2026 16:35 | 100 | 218.57 |
| 06/18/2026 16:35 | 34 | 218.50 |
| 06/18/2026 16:35 | 34 | 218.60 |
| 06/18/2026 16:35 | 130 | 218.62 |
| 06/18/2026 16:35 | 85 | 218.70 |
| 06/18/2026 16:35 | 100 | 218.645 |
| 06/18/2026 16:35 | 1 | 218.47 |
| 06/18/2026 16:35 | 32 | 218.46 |
| 06/18/2026 16:35 | 10 | 218.46 |
| 06/18/2026 16:35 | 4 | 218.46 |
| 06/18/2026 16:35 | 1 | 218.46 |
| 06/18/2026 16:35 | 48 | 218.46 |
| 06/18/2026 16:35 | 60 | 218.39 |
| 06/18/2026 16:35 | 40 | 218.36 |
| 06/18/2026 16:35 | 30 | 218.35 |
| 06/18/2026 16:35 | 85 | 218.34 |
| 06/18/2026 16:35 | 62 | 218.34 |
| 06/18/2026 16:35 | 38 | 218.34 |
| 06/18/2026 16:35 | 79 | 218.30 |
| 06/18/2026 16:35 | 6 | 218.30 |
| 06/18/2026 16:35 | 12 | 218.30 |
| 06/18/2026 16:34 | 10 | 218.12 |
| 06/18/2026 16:34 | 8 | 218.12 |
| 06/18/2026 16:34 | 8 | 218.11 |
| 06/18/2026 16:34 | 8 | 218.11 |
| 06/18/2026 16:34 | 8 | 218.11 |
| 06/18/2026 16:34 | 21 | 218.12 |
| 06/18/2026 16:34 | 10 | 218.12 |
| 06/18/2026 16:34 | 99 | 218.10 |
| 06/18/2026 16:34 | 1 | 218.10 |
| 06/18/2026 16:34 | 20 | 218.09 |
| 06/18/2026 16:34 | 10 | 218.09 |
| 06/18/2026 16:34 | 31 | 218.09 |
| 06/18/2026 16:34 | 31 | 218.07 |
| 06/18/2026 16:34 | 98 | 217.81 |
| 06/18/2026 16:34 | 34 | 217.87 |
| 06/18/2026 16:34 | 34 | 218.005 |
| 06/18/2026 16:34 | 4 | 217.89 |
| 06/18/2026 16:34 | 100 | 218.005 |
| 06/18/2026 16:34 | 10 | 217.85 |
| 06/18/2026 16:34 | 14 | 217.85 |
| 06/18/2026 16:34 | 86 | 217.85 |
| 06/18/2026 16:34 | 20 | 217.93 |
| 06/18/2026 16:34 | 101 | 217.93 |
| 06/18/2026 16:34 | 4 | 217.95 |
| 06/18/2026 16:34 | 7 | 217.95 |
| 06/18/2026 16:34 | 4 | 217.97 |
| 06/18/2026 16:34 | 1 | 217.98 |
| 06/18/2026 16:34 | 4 | 217.98 |
| 06/18/2026 16:34 | 14 | 217.98 |
| 06/18/2026 16:34 | 5 | 217.99 |
| 06/18/2026 16:34 | 19 | 217.99 |
| 06/18/2026 16:34 | 19 | 217.99 |
| 06/18/2026 16:34 | 19 | 217.99 |
| 06/18/2026 16:34 | 19 | 217.99 |
| 06/18/2026 16:34 | 19 | 217.99 |
| 06/18/2026 16:34 | 60 | 218.08 |
| 06/18/2026 16:34 | 39 | 218.13 |
| 06/18/2026 16:34 | 34 | 218.08 |
| 06/18/2026 16:34 | 6 | 218.08 |
| 06/18/2026 16:33 | 130 | 218.18 |
| 06/18/2026 16:33 | 16 | 218.18 |
| 06/18/2026 16:33 | 4 | 218.21 |
| 06/18/2026 16:33 | 52 | 218.21 |
| 06/18/2026 16:33 | 4 | 218.15 |
| 06/18/2026 16:33 | 56 | 218.15 |
| 06/18/2026 16:33 | 7 | 218.10 |
| 06/18/2026 16:33 | 40 | 218.10 |
| 06/18/2026 16:33 | 30 | 218.11 |
| 06/18/2026 16:33 | 14 | 218.11 |
| 06/18/2026 16:33 | 14 | 218.10 |
| 06/18/2026 16:33 | 100 | 218.04 |
| 06/18/2026 16:33 | 82 | 218.22 |
| 06/18/2026 16:33 | 1 | 218.17 |
| 06/18/2026 16:33 | 1 | 218.17 |
| 06/18/2026 16:33 | 26 | 218.14 |
| 06/18/2026 16:33 | 30 | 218.13 |
| 06/18/2026 16:33 | 40 | 218.05 |
| 06/18/2026 16:32 | 24 | 217.86 |
| 06/18/2026 16:32 | 95 | 217.86 |
| 06/18/2026 16:32 | 5 | 217.86 |
| 06/18/2026 16:32 | 18 | 218.00 |
| 06/18/2026 16:32 | 34 | 217.99 |
| 06/18/2026 16:32 | 13 | 217.99 |
| 06/18/2026 16:32 | 37 | 217.99 |
| 06/18/2026 16:32 | 37 | 218.01 |
| 06/18/2026 16:32 | 50 | 218.025 |
| 06/18/2026 16:32 | 50 | 218.025 |
| 06/18/2026 16:32 | 15 | 218.19 |
| 06/18/2026 16:32 | 24 | 218.16 |
| 06/18/2026 16:32 | 14 | 218.02 |
| 06/18/2026 16:32 | 15 | 218.02 |
| 06/18/2026 16:32 | 43 | 218.04 |
| 06/18/2026 16:32 | 2 | 217.94 |
| 06/18/2026 16:32 | 37 | 217.94 |
| 06/18/2026 16:32 | 3 | 217.94 |
| 06/18/2026 16:32 | 66 | 218.02 |
| 06/18/2026 16:32 | 9 | 218.00 |
| 06/18/2026 16:32 | 25 | 217.99 |
| 06/18/2026 16:32 | 9 | 217.99 |
| 06/18/2026 16:32 | 6 | 217.97 |
| 06/18/2026 16:32 | 14 | 217.97 |
| 06/18/2026 16:31 | 34 | 217.74 |
| 06/18/2026 16:31 | 54 | 217.77 |
| 06/18/2026 16:31 | 130 | 217.73 |
| 06/18/2026 16:31 | 2 | 217.69 |
| 06/18/2026 16:31 | 18 | 217.69 |
| 06/18/2026 16:31 | 26 | 217.69 |
| 06/18/2026 16:31 | 59 | 217.69 |
| 06/18/2026 16:31 | 1 | 217.69 |
| 06/18/2026 16:31 | 14 | 217.69 |
| 06/18/2026 16:31 | 2 | 217.66 |
| 06/18/2026 16:31 | 26 | 217.57 |
| 06/18/2026 16:31 | 34 | 217.57 |
| 06/18/2026 16:31 | 32 | 217.50 |
| 06/18/2026 16:31 | 20 | 217.46 |
| 06/18/2026 16:31 | 39 | 217.46 |
| 06/18/2026 16:31 | 1 | 217.46 |
| 06/18/2026 16:31 | 50 | 217.42 |
| 06/18/2026 16:31 | 1 | 217.42 |
| 06/18/2026 16:31 | 1 | 217.40 |
| 06/18/2026 16:31 | 2 | 217.40 |
| 06/18/2026 16:31 | 3 | 217.38 |
| 06/18/2026 16:31 | 3 | 217.38 |
| 06/18/2026 16:31 | 3 | 217.38 |
| 06/18/2026 16:31 | 3 | 217.38 |
| 06/18/2026 16:31 | 3 | 217.38 |
| 06/18/2026 16:31 | 3 | 217.38 |
| 06/18/2026 16:31 | 55 | 217.33 |
| 06/18/2026 16:31 | 1 | 217.33 |
| 06/18/2026 16:31 | 4 | 217.33 |
| 06/18/2026 16:31 | 2 | 217.30 |
| 06/18/2026 16:31 | 2 | 217.22 |
| 06/18/2026 16:31 | 25 | 217.07 |
| 06/18/2026 16:31 | 1 | 217.04 |
| 06/18/2026 16:31 | 1 | 217.04 |
| 06/18/2026 16:31 | 99 | 217.13 |
| 06/18/2026 16:31 | 1 | 217.13 |
| 06/18/2026 16:31 | 5 | 217.18 |
| 06/18/2026 16:31 | 2 | 217.28 |
| 06/18/2026 16:31 | 2 | 217.28 |
| 06/18/2026 16:31 | 2 | 217.28 |
| 06/18/2026 16:31 | 2 | 217.28 |
| 06/18/2026 16:31 | 10 | 217.26 |
| 06/18/2026 16:31 | 35 | 217.20 |
| 06/18/2026 16:31 | 35 | 217.19 |
| 06/18/2026 16:31 | 17 | 217.17 |
| 06/18/2026 16:31 | 1 | 217.19 |
| 06/18/2026 16:31 | 13 | 217.20 |
| 06/18/2026 16:31 | 22 | 217.20 |
| 06/18/2026 16:31 | 35 | 217.17 |
| 06/18/2026 16:31 | 15 | 217.17 |
| 06/18/2026 16:30 | 1 | 217.09 |
| 06/18/2026 16:30 | 1 | 217.19 |
| 06/18/2026 16:30 | 11 | 217.28 |
| 06/18/2026 16:30 | 5 | 217.28 |
| 06/18/2026 16:30 | 130 | 217.24 |
| 06/18/2026 16:30 | 100 | 217.14 |
| 06/18/2026 16:30 | 26 | 217.14 |
| 06/18/2026 16:30 | 100 | 217.18 |
| 06/18/2026 16:30 | 213 | 217.24 |
| 06/18/2026 16:30 | 1 | 217.23 |
| 06/18/2026 16:30 | 100 | 217.14 |
| 06/18/2026 16:30 | 31 | 217.14 |
| 06/18/2026 16:30 | 24 | 217.14 |
| 06/18/2026 16:30 | 29 | 217.14 |
| 06/18/2026 16:30 | 34 | 217.03 |
| 06/18/2026 16:30 | 1 | 217.14 |
| 06/18/2026 16:30 | 31 | 217.14 |
| 06/18/2026 16:30 | 1 | 217.03 |
| 06/18/2026 16:30 | 40 | 216.88 |
| 06/18/2026 16:30 | 14 | 216.88 |
| 06/18/2026 16:30 | 4 | 216.91 |
| 06/18/2026 16:30 | 37 | 216.98 |
| 06/18/2026 16:30 | 43 | 216.98 |
| 06/18/2026 16:30 | 10 | 216.98 |
| 06/18/2026 16:30 | 10 | 216.98 |
| 06/18/2026 16:30 | 36 | 217.05 |
| 06/18/2026 16:30 | 3 | 217.05 |
| 06/18/2026 16:30 | 8 | 217.05 |
| 06/18/2026 16:30 | 1 | 217.05 |
| 06/18/2026 16:30 | 3 | 217.05 |
| 06/18/2026 16:30 | 100 | 217.05 |
| 06/18/2026 16:30 | 1 | 217.03 |
| 06/18/2026 16:30 | 100 | 217.03 |
| 06/18/2026 16:30 | 15 | 217.04 |
| 06/18/2026 16:30 | 1 | 217.04 |
| 06/18/2026 16:30 | 86 | 217.04 |
| 06/18/2026 16:30 | 14 | 217.04 |
| 06/18/2026 16:30 | 100 | 217.05 |
| 06/18/2026 16:30 | 2 | 217.06 |
| 06/18/2026 16:30 | 1 | 217.14 |
| 06/18/2026 16:30 | 100 | 217.17 |
| 06/18/2026 16:30 | 10 | 217.24 |
| 06/18/2026 16:30 | 10 | 217.24 |
| 06/18/2026 16:30 | 10 | 217.24 |
| 06/18/2026 16:30 | 22 | 217.15 |
| 06/18/2026 16:30 | 18 | 217.16 |
| 06/18/2026 16:30 | 1 | 217.24 |
| 06/18/2026 16:30 | 1 | 217.24 |
| 06/18/2026 16:30 | 26 | 217.24 |
| 06/18/2026 16:29 | 100 | 217.10 |
| 06/18/2026 16:29 | 60 | 217.10 |
| 06/18/2026 16:29 | 50 | 217.10 |
| 06/18/2026 16:29 | 100 | 217.09 |
| 06/18/2026 16:29 | 23 | 217.09 |
| 06/18/2026 16:29 | 75 | 217.08 |
| 06/18/2026 16:29 | 6 | 217.08 |
| 06/18/2026 16:29 | 3 | 217.07 |
| 06/18/2026 16:29 | 26 | 217.04 |
| 06/18/2026 16:29 | 26 | 217.03 |
| 06/18/2026 16:29 | 5 | 217.00 |
| 06/18/2026 16:29 | 6 | 217.00 |
| 06/18/2026 16:29 | 6 | 217.00 |
| 06/18/2026 16:29 | 7 | 217.00 |
| 06/18/2026 16:29 | 33 | 217.00 |
| 06/18/2026 16:29 | 2 | 217.00 |
| 06/18/2026 16:29 | 8 | 217.00 |
| 06/18/2026 16:29 | 1 | 216.97 |
| 06/18/2026 16:29 | 7 | 216.97 |
| 06/18/2026 16:29 | 8 | 216.97 |
| 06/18/2026 16:29 | 15 | 216.85 |
| 06/18/2026 16:29 | 1 | 216.85 |
| 06/18/2026 16:29 | 5 | 216.85 |
| 06/18/2026 16:29 | 100 | 216.91 |
| 06/18/2026 16:29 | 2 | 216.91 |
| 06/18/2026 16:29 | 1 | 216.91 |
| 06/18/2026 16:29 | 5 | 216.87 |
| 06/18/2026 16:29 | 100 | 216.86 |
| 06/18/2026 16:29 | 100 | 216.86 |
| 06/18/2026 16:29 | 60 | 216.90 |
| 06/18/2026 16:29 | 100 | 216.90 |
| 06/18/2026 16:29 | 78 | 216.90 |
| 06/18/2026 16:29 | 1 | 216.90 |
| 06/18/2026 16:29 | 21 | 216.90 |
| 06/18/2026 16:29 | 19 | 216.90 |
| 06/18/2026 16:29 | 53 | 216.90 |
| 06/18/2026 16:29 | 22 | 216.89 |
| 06/18/2026 16:29 | 20 | 216.89 |
| 06/18/2026 16:29 | 32 | 216.89 |
| 06/18/2026 16:29 | 100 | 216.89 |
| 06/18/2026 16:29 | 200 | 216.89 |
| 06/18/2026 16:29 | 1 | 216.61 |
| 06/18/2026 16:29 | 65 | 216.66 |
| 06/18/2026 16:29 | 1 | 216.66 |
| 06/18/2026 16:29 | 1 | 216.66 |
| 06/18/2026 16:29 | 1 | 216.66 |
| 06/18/2026 16:29 | 1 | 216.66 |
| 06/18/2026 16:29 | 35 | 216.67 |
| 06/18/2026 16:29 | 46 | 216.67 |
| 06/18/2026 16:29 | 4 | 216.68 |
| 06/18/2026 16:29 | 10 | 216.76 |
| 06/18/2026 16:29 | 40 | 216.76 |
| 06/18/2026 16:29 | 98 | 216.73 |
| 06/18/2026 16:29 | 2 | 216.73 |
| 06/18/2026 16:29 | 17 | 216.72 |
| 06/18/2026 16:29 | 21 | 216.72 |
| 06/18/2026 16:29 | 100 | 216.72 |
| 06/18/2026 16:29 | 100 | 216.73 |
| 06/18/2026 16:29 | 93 | 216.76 |
| 06/18/2026 16:29 | 7 | 216.76 |
| 06/18/2026 16:29 | 2 | 216.80 |
| 06/18/2026 16:29 | 1 | 216.80 |
| 06/18/2026 16:29 | 23 | 216.78 |
| 06/18/2026 16:29 | 9 | 216.78 |
| 06/18/2026 16:29 | 1 | 216.78 |
| 06/18/2026 16:29 | 2 | 216.80 |
| 06/18/2026 16:29 | 20 | 216.86 |
| 06/18/2026 16:28 | 20 | 216.85 |
| 06/18/2026 16:28 | 64 | 216.89 |
| 06/18/2026 16:28 | 1 | 216.90 |
| 06/18/2026 16:28 | 10 | 216.90 |
| 06/18/2026 16:28 | 3 | 216.92 |
| 06/18/2026 16:28 | 25 | 217.09 |
| 06/18/2026 16:28 | 13 | 217.09 |
| 06/18/2026 16:28 | 12 | 217.10 |
| 06/18/2026 16:28 | 5 | 217.26 |
| 06/18/2026 16:28 | 20 | 217.14 |
| 06/18/2026 16:28 | 5 | 217.10 |
| 06/18/2026 16:28 | 5 | 217.10 |
| 06/18/2026 16:28 | 5 | 217.26 |
| 06/18/2026 16:28 | 1 | 217.26 |
| 06/18/2026 16:28 | 14 | 217.14 |
| 06/18/2026 16:28 | 15 | 216.99 |
| 06/18/2026 16:28 | 72 | 216.93 |
| 06/18/2026 16:27 | 42 | 217.125 |
| 06/18/2026 16:27 | 23 | 217.00 |
| 06/18/2026 16:27 | 14 | 217.00 |
| 06/18/2026 16:27 | 56 | 217.00 |
| 06/18/2026 16:27 | 45 | 217.14 |
| 06/18/2026 16:27 | 80 | 217.13 |
| 06/18/2026 16:27 | 20 | 217.13 |
| 06/18/2026 16:27 | 22 | 217.12 |
| 06/18/2026 16:27 | 100 | 217.06 |
| 06/18/2026 16:27 | 16 | 217.06 |
| 06/18/2026 16:27 | 2 | 217.06 |
| 06/18/2026 16:27 | 34 | 217.03 |
| 06/18/2026 16:27 | 9 | 216.88 |
| 06/18/2026 16:27 | 5 | 216.88 |
| 06/18/2026 16:27 | 30 | 216.88 |
| 06/18/2026 16:27 | 16 | 217.06 |
| 06/18/2026 16:27 | 4 | 216.93 |
| 06/18/2026 16:27 | 15 | 216.88 |
| 06/18/2026 16:27 | 3 | 216.88 |
| 06/18/2026 16:27 | 8 | 216.79 |
| 06/18/2026 16:27 | 142 | 216.79 |
| 06/18/2026 16:27 | 5 | 216.86 |
| 06/18/2026 16:27 | 71 | 216.90 |
| 06/18/2026 16:27 | 5 | 216.90 |
| 06/18/2026 16:27 | 4 | 216.90 |
| 06/18/2026 16:27 | 5 | 216.90 |
| 06/18/2026 16:27 | 5 | 216.90 |
| 06/18/2026 16:27 | 5 | 216.90 |
| 06/18/2026 16:27 | 5 | 216.90 |
| 06/18/2026 16:27 | 33 | 217.06 |
| 06/18/2026 16:27 | 9 | 217.03 |
| 06/18/2026 16:27 | 7 | 217.03 |
| 06/18/2026 16:27 | 22 | 217.03 |
| 06/18/2026 16:27 | 49 | 217.00 |
| 06/18/2026 16:27 | 1 | 217.08 |
| 06/18/2026 16:27 | 14 | 217.08 |
| 06/18/2026 16:27 | 4 | 217.08 |
| 06/18/2026 16:27 | 11 | 217.08 |
| 06/18/2026 16:27 | 13 | 217.00 |
| 06/18/2026 16:27 | 23 | 217.00 |
| 06/18/2026 16:27 | 7 | 217.00 |
| 06/18/2026 16:27 | 1 | 217.00 |
| 06/18/2026 16:27 | 1 | 217.00 |
| 06/18/2026 16:27 | 9 | 217.24 |
| 06/18/2026 16:27 | 23 | 217.10 |
| 06/18/2026 16:27 | 1 | 217.10 |
| 06/18/2026 16:27 | 99 | 217.10 |
| 06/18/2026 16:27 | 1 | 217.10 |
| 06/18/2026 16:27 | 100 | 217.11 |
| 06/18/2026 16:27 | 60 | 217.11 |
| 06/18/2026 16:27 | 1 | 217.53 |
| 06/18/2026 16:27 | 10 | 217.32 |
| 06/18/2026 16:27 | 129 | 217.49 |
| 06/18/2026 16:27 | 52 | 217.40 |
| 06/18/2026 16:27 | 6 | 217.45 |
| 06/18/2026 16:26 | 34 | 217.72 |
| 06/18/2026 16:26 | 11 | 217.555 |
| 06/18/2026 16:26 | 11 | 217.57 |
| 06/18/2026 16:26 | 20 | 217.63 |
| 06/18/2026 16:26 | 12 | 217.63 |
| 06/18/2026 16:26 | 27 | 217.82 |
| 06/18/2026 16:26 | 100 | 217.82 |
| 06/18/2026 16:26 | 16 | 217.96 |
| 06/18/2026 16:26 | 24 | 217.96 |
| 06/18/2026 16:26 | 40 | 217.96 |
| 06/18/2026 16:26 | 8 | 217.96 |
| 06/18/2026 16:26 | 10 | 217.96 |
| 06/18/2026 16:26 | 88 | 218.00 |
| 06/18/2026 16:26 | 98 | 218.00 |
| 06/18/2026 16:26 | 34 | 218.00 |
| 06/18/2026 16:26 | 100 | 218.04 |
| 06/18/2026 16:26 | 3 | 218.04 |
| 06/18/2026 16:26 | 20 | 218.04 |
| 06/18/2026 16:26 | 80 | 218.04 |
| 06/18/2026 16:26 | 3 | 218.04 |
| 06/18/2026 16:26 | 100 | 218.04 |
| 06/18/2026 16:26 | 16 | 218.03 |
| 06/18/2026 16:26 | 4 | 218.03 |
| 06/18/2026 16:26 | 5 | 218.03 |
| 06/18/2026 16:26 | 1 | 218.03 |
| 06/18/2026 16:26 | 94 | 218.03 |
| 06/18/2026 16:26 | 40 | 218.03 |
| 06/18/2026 16:26 | 5 | 218.03 |
| 06/18/2026 16:26 | 1 | 218.03 |
| 06/18/2026 16:26 | 94 | 218.03 |
| 06/18/2026 16:26 | 6 | 218.01 |
| 06/18/2026 16:26 | 280 | 218.00 |
| 06/18/2026 16:26 | 7 | 218.00 |
| 06/18/2026 16:26 | 33 | 218.00 |
| 06/18/2026 16:26 | 100 | 218.00 |
| 06/18/2026 16:26 | 77 | 218.00 |
| 06/18/2026 16:26 | 23 | 218.00 |
| 06/18/2026 16:26 | 1 | 218.00 |
| 06/18/2026 16:26 | 5 | 218.00 |
| 06/18/2026 16:26 | 50 | 218.00 |
| 06/18/2026 16:26 | 101 | 218.01 |
| 06/18/2026 16:26 | 58 | 218.01 |
| 06/18/2026 16:26 | 42 | 218.01 |
| 06/18/2026 16:26 | 10 | 218.02 |
| 06/18/2026 16:26 | 90 | 218.02 |
| 06/18/2026 16:26 | 10 | 218.03 |
| 06/18/2026 16:26 | 20 | 218.03 |
| 06/18/2026 16:26 | 70 | 218.03 |
| 06/18/2026 16:26 | 30 | 218.09 |
| 06/18/2026 16:26 | 20 | 218.14 |
| 06/18/2026 16:26 | 1 | 218.14 |
| 06/18/2026 16:26 | 2 | 218.14 |
| 06/18/2026 16:26 | 19 | 218.22 |
| 06/18/2026 16:26 | 79 | 218.15 |
| 06/18/2026 16:26 | 21 | 218.15 |
| 06/18/2026 16:26 | 79 | 218.15 |
| 06/18/2026 16:26 | 23 | 218.27 |
| 06/18/2026 16:26 | 4 | 218.30 |
| 06/18/2026 16:26 | 4 | 218.30 |
| 06/18/2026 16:26 | 100 | 218.37 |
| 06/18/2026 16:26 | 4 | 218.40 |
| 06/18/2026 16:26 | 40 | 218.57 |
| 06/18/2026 16:26 | 3 | 218.60 |
| 06/18/2026 16:26 | 100 | 218.60 |
| 06/18/2026 16:26 | 100 | 218.60 |
| 06/18/2026 16:26 | 62 | 218.60 |
| 06/18/2026 16:26 | 40 | 218.63 |
| 06/18/2026 16:26 | 20 | 218.63 |
| 06/18/2026 16:26 | 1 | 218.63 |
| 06/18/2026 16:26 | 61 | 218.63 |
| 06/18/2026 16:26 | 39 | 218.63 |
| 06/18/2026 16:26 | 1 | 218.63 |
| 06/18/2026 16:26 | 36 | 218.64 |
| 06/18/2026 16:26 | 7 | 218.64 |
| 06/18/2026 16:26 | 20 | 218.74 |
| 06/18/2026 16:26 | 13 | 218.915 |
| 06/18/2026 16:26 | 6 | 218.915 |
| 06/18/2026 16:26 | 2 | 218.85 |
| 06/18/2026 16:26 | 95 | 218.75 |
| 06/18/2026 16:26 | 5 | 218.75 |
| 06/18/2026 16:26 | 31 | 218.75 |
| 06/18/2026 16:26 | 34 | 218.75 |
| 06/18/2026 16:26 | 1 | 218.75 |
| 06/18/2026 16:26 | 1 | 218.75 |
| 06/18/2026 16:26 | 11 | 218.75 |
| 06/18/2026 16:25 | 1 | 218.975 |
| 06/18/2026 16:25 | 1 | 219.11 |
| 06/18/2026 16:25 | 5 | 218.95 |
| 06/18/2026 16:25 | 29 | 218.95 |
| 06/18/2026 16:25 | 100 | 218.92 |
| 06/18/2026 16:25 | 474 | 219.00 |
| 06/18/2026 16:25 | 25 | 219.00 |
| 06/18/2026 16:25 | 27 | 219.00 |
| 06/18/2026 16:25 | 1 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 1 | 219.00 |
| 06/18/2026 16:25 | 25 | 219.00 |
| 06/18/2026 16:25 | 3 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 200 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 21 | 219.00 |
| 06/18/2026 16:25 | 33 | 219.00 |
| 06/18/2026 16:25 | 25 | 219.00 |
| 06/18/2026 16:25 | 25 | 219.00 |
| 06/18/2026 16:25 | 25 | 219.00 |
| 06/18/2026 16:25 | 7 | 219.00 |
| 06/18/2026 16:25 | 25 | 219.00 |
| 06/18/2026 16:25 | 25 | 219.00 |
| 06/18/2026 16:25 | 25 | 219.00 |
| 06/18/2026 16:25 | 75 | 218.89 |
| 06/18/2026 16:25 | 20 | 218.86 |
| 06/18/2026 16:25 | 31 | 218.83 |
| 06/18/2026 16:25 | 60 | 218.83 |
| 06/18/2026 16:25 | 39 | 218.74 |
| 06/18/2026 16:25 | 60 | 218.82 |
| 06/18/2026 16:25 | 13 | 218.74 |
| 06/18/2026 16:25 | 1 | 218.74 |
| 06/18/2026 16:25 | 2 | 218.74 |
| 06/18/2026 16:25 | 100 | 218.74 |
| 06/18/2026 16:25 | 9 | 218.74 |
| 06/18/2026 16:25 | 14 | 218.71 |
| 06/18/2026 16:25 | 20 | 218.71 |
| 06/18/2026 16:25 | 61 | 218.74 |
| 06/18/2026 16:25 | 9 | 218.73 |
| 06/18/2026 16:25 | 91 | 218.73 |
| 06/18/2026 16:25 | 60 | 218.74 |
| 06/18/2026 16:25 | 40 | 218.74 |
| 06/18/2026 16:25 | 60 | 218.74 |
| 06/18/2026 16:25 | 17 | 218.74 |
| 06/18/2026 16:25 | 10 | 218.74 |
| 06/18/2026 16:25 | 90 | 218.73 |
| 06/18/2026 16:25 | 10 | 218.73 |
| 06/18/2026 16:25 | 100 | 218.59 |
| 06/18/2026 16:25 | 20 | 218.49 |
| 06/18/2026 16:25 | 22 | 218.50 |
| 06/18/2026 16:25 | 114 | 218.50 |
| 06/18/2026 16:25 | 30 | 218.50 |
| 06/18/2026 16:25 | 4 | 218.54 |
| 06/18/2026 16:25 | 100 | 218.54 |
| 06/18/2026 16:25 | 100 | 218.54 |
| 06/18/2026 16:25 | 86 | 218.45 |
| 06/18/2026 16:25 | 13 | 218.54 |
| 06/18/2026 16:25 | 13 | 218.54 |
| 06/18/2026 16:25 | 100 | 218.50 |
| 06/18/2026 16:25 | 84 | 218.50 |
| 06/18/2026 16:25 | 33 | 218.37 |
| 06/18/2026 16:25 | 1 | 218.40 |
| 06/18/2026 16:25 | 30 | 218.40 |
| 06/18/2026 16:25 | 1 | 218.40 |
| 06/18/2026 16:25 | 18 | 218.50 |
| 06/18/2026 16:25 | 18 | 218.50 |
| 06/18/2026 16:25 | 34 | 218.50 |
| 06/18/2026 16:25 | 11 | 218.50 |
| 06/18/2026 16:25 | 89 | 218.50 |
| 06/18/2026 16:25 | 20 | 218.50 |
| 06/18/2026 16:25 | 30 | 218.50 |
| 06/18/2026 16:25 | 11 | 218.56 |
| 06/18/2026 16:25 | 43 | 218.60 |
| 06/18/2026 16:25 | 28 | 218.60 |
| 06/18/2026 16:25 | 5 | 218.61 |
| 06/18/2026 16:25 | 4 | 218.61 |
| 06/18/2026 16:25 | 15 | 218.61 |
| 06/18/2026 16:25 | 203 | 218.61 |
| 06/18/2026 16:25 | 13 | 218.61 |
| 06/18/2026 16:25 | 100 | 218.65 |
| 06/18/2026 16:25 | 100 | 218.65 |
| 06/18/2026 16:24 | 22 | 218.62 |
| 06/18/2026 16:24 | 14 | 218.62 |
| 06/18/2026 16:24 | 13 | 218.62 |
| 06/18/2026 16:24 | 1 | 218.50 |
| 06/18/2026 16:24 | 18 | 218.50 |
| 06/18/2026 16:24 | 4 | 218.50 |
| 06/18/2026 16:24 | 1 | 218.67 |
| 06/18/2026 16:24 | 18 | 218.67 |
| 06/18/2026 16:24 | 16 | 218.62 |
| 06/18/2026 16:24 | 14 | 218.67 |
| 06/18/2026 16:24 | 20 | 218.50 |
| 06/18/2026 16:24 | 7 | 218.50 |
| 06/18/2026 16:24 | 11 | 218.69 |
| 06/18/2026 16:24 | 3 | 218.72 |
| 06/18/2026 16:24 | 6 | 218.72 |
| 06/18/2026 16:24 | 10 | 218.73 |
| 06/18/2026 16:24 | 2 | 218.73 |
| 06/18/2026 16:24 | 96 | 218.73 |
| 06/18/2026 16:24 | 2 | 218.73 |
| 06/18/2026 16:24 | 6 | 218.73 |
| 06/18/2026 16:24 | 6 | 218.73 |
| 06/18/2026 16:24 | 2 | 218.74 |
| 06/18/2026 16:24 | 11 | 218.74 |
| 06/18/2026 16:24 | 10 | 218.74 |
| 06/18/2026 16:24 | 12 | 218.75 |
| 06/18/2026 16:24 | 3 | 218.87 |
| 06/18/2026 16:24 | 30 | 218.87 |
| 06/18/2026 16:24 | 67 | 218.87 |
| 06/18/2026 16:24 | 3 | 218.88 |
| 06/18/2026 16:24 | 30 | 218.88 |
| 06/18/2026 16:24 | 99 | 218.81 |
| 06/18/2026 16:24 | 90 | 218.74 |
| 06/18/2026 16:24 | 21 | 218.75 |
| 06/18/2026 16:24 | 1 | 218.81 |
| 06/18/2026 16:24 | 67 | 218.88 |
| 06/18/2026 16:24 | 5 | 218.75 |
| 06/18/2026 16:24 | 25 | 218.75 |
| 06/18/2026 16:24 | 5 | 218.75 |
| 06/18/2026 16:24 | 400 | 218.75 |
| 06/18/2026 16:24 | 6 | 218.93 |
| 06/18/2026 16:24 | 3 | 218.93 |
| 06/18/2026 16:24 | 38 | 218.93 |
| 06/18/2026 16:24 | 150 | 219.00 |
| 06/18/2026 16:24 | 150 | 219.00 |
| 06/18/2026 16:24 | 3 | 218.91 |
| 06/18/2026 16:24 | 50 | 219.05 |
| 06/18/2026 16:24 | 1 | 219.10 |
| 06/18/2026 16:24 | 2 | 219.10 |
| 06/18/2026 16:24 | 1 | 219.12 |
| 06/18/2026 16:24 | 3 | 219.12 |
| 06/18/2026 16:24 | 1 | 219.12 |
| 06/18/2026 16:24 | 2 | 219.12 |
| 06/18/2026 16:24 | 3 | 219.12 |
| 06/18/2026 16:24 | 1 | 219.12 |
| 06/18/2026 16:24 | 7 | 219.12 |
| 06/18/2026 16:24 | 2 | 219.16 |
| 06/18/2026 16:24 | 29 | 219.16 |
| 06/18/2026 16:24 | 71 | 219.16 |
| 06/18/2026 16:24 | 31 | 219.17 |
| 06/18/2026 16:23 | 18 | 219.555 |
| 06/18/2026 16:23 | 1 | 219.555 |
| 06/18/2026 16:23 | 47 | 219.16 |
| 06/18/2026 16:23 | 1 | 219.16 |
| 06/18/2026 16:23 | 1 | 219.16 |
| 06/18/2026 16:23 | 11 | 219.16 |
| 06/18/2026 16:23 | 41 | 219.56 |
| 06/18/2026 16:23 | 14 | 219.56 |
| 06/18/2026 16:22 | 40 | 219.50 |
| 06/18/2026 16:22 | 24 | 219.51 |
| 06/18/2026 16:22 | 100 | 219.51 |
| 06/18/2026 16:22 | 20 | 218.88 |
| 06/18/2026 16:22 | 30 | 219.06 |
| 06/18/2026 16:22 | 100 | 219.03 |
| 06/18/2026 16:22 | 14 | 219.07 |
| 06/18/2026 16:22 | 1 | 219.08 |
| 06/18/2026 16:22 | 17 | 219.08 |
| 06/18/2026 16:22 | 3 | 219.07 |
| 06/18/2026 16:22 | 2 | 219.08 |
| 06/18/2026 16:22 | 1 | 219.08 |
| 06/18/2026 16:22 | 100 | 219.07 |
| 06/18/2026 16:22 | 16 | 219.07 |
| 06/18/2026 16:22 | 5 | 219.07 |
| 06/18/2026 16:22 | 11 | 219.08 |
| 06/18/2026 16:22 | 10 | 219.08 |
| 06/18/2026 16:22 | 21 | 219.22 |
| 06/18/2026 16:22 | 79 | 219.07 |
| 06/18/2026 16:22 | 21 | 219.08 |
| 06/18/2026 16:22 | 1 | 219.08 |
| 06/18/2026 16:22 | 1 | 219.22 |
| 06/18/2026 16:22 | 22 | 219.22 |
| 06/18/2026 16:22 | 1 | 219.08 |
| 06/18/2026 16:22 | 14 | 219.08 |
| 06/18/2026 16:22 | 1 | 219.08 |
| 06/18/2026 16:22 | 65 | 219.08 |
| 06/18/2026 16:22 | 26 | 219.09 |
| 06/18/2026 16:22 | 24 | 219.09 |
| 06/18/2026 16:22 | 40 | 219.09 |
| 06/18/2026 16:22 | 26 | 219.10 |
| 06/18/2026 16:22 | 3 | 219.26 |
| 06/18/2026 16:22 | 11 | 219.26 |
| 06/18/2026 16:22 | 5 | 219.50 |
| 06/18/2026 16:22 | 23 | 219.40 |
| 06/18/2026 16:22 | 6 | 219.41 |
| 06/18/2026 16:22 | 7 | 219.41 |
| 06/18/2026 16:22 | 23 | 219.41 |
| 06/18/2026 16:22 | 18 | 219.45 |
| 06/18/2026 16:22 | 8 | 219.45 |
| 06/18/2026 16:22 | 100 | 219.47 |
| 06/18/2026 16:22 | 9 | 219.63 |
| 06/18/2026 16:22 | 7 | 219.62 |
| 06/18/2026 16:22 | 28 | 219.71 |
| 06/18/2026 16:22 | 15 | 219.79 |
| 06/18/2026 16:22 | 100 | 219.80 |
| 06/18/2026 16:22 | 100 | 219.93 |
| 06/18/2026 16:22 | 44 | 220.14 |
| 06/18/2026 16:22 | 98 | 219.96 |
| 06/18/2026 16:22 | 2 | 219.96 |
| 06/18/2026 16:22 | 32 | 219.96 |
| 06/18/2026 16:22 | 18 | 219.96 |
| 06/18/2026 16:22 | 100 | 219.96 |
| 06/18/2026 16:22 | 45 | 219.96 |
| 06/18/2026 16:22 | 27 | 219.96 |
| 06/18/2026 16:22 | 30 | 219.95 |
| 06/18/2026 16:22 | 2 | 219.93 |
| 06/18/2026 16:22 | 98 | 219.93 |
| 06/18/2026 16:22 | 18 | 219.62 |
| 06/18/2026 16:22 | 18 | 219.62 |
| 06/18/2026 16:22 | 3 | 219.66 |
| 06/18/2026 16:22 | 4 | 219.66 |
| 06/18/2026 16:22 | 6 | 219.66 |
| 06/18/2026 16:22 | 10 | 219.66 |
| 06/18/2026 16:22 | 5 | 219.66 |
| 06/18/2026 16:22 | 13 | 219.67 |
| 06/18/2026 16:22 | 1 | 219.67 |
| 06/18/2026 16:22 | 17 | 219.67 |
| 06/18/2026 16:22 | 54 | 219.67 |
| 06/18/2026 16:22 | 46 | 219.67 |
| 06/18/2026 16:22 | 100 | 219.68 |
| 06/18/2026 16:22 | 89 | 219.88 |
| 06/18/2026 16:21 | 1 | 220.15 |
| 06/18/2026 16:21 | 50 | 220.20 |
| 06/18/2026 16:21 | 250 | 220.09 |
| 06/18/2026 16:21 | 30 | 220.14 |
| 06/18/2026 16:21 | 30 | 220.22 |
| 06/18/2026 16:21 | 30 | 220.22 |
| 06/18/2026 16:21 | 30 | 220.22 |
| 06/18/2026 16:21 | 100 | 220.57 |
| 06/18/2026 16:21 | 130 | 220.45 |
| 06/18/2026 16:21 | 34 | 220.53 |
| 06/18/2026 16:21 | 26 | 220.58 |
| 06/18/2026 16:21 | 4 | 220.40 |
| 06/18/2026 16:21 | 96 | 220.40 |
| 06/18/2026 16:21 | 32 | 220.40 |
| 06/18/2026 16:21 | 101 | 220.40 |
| 06/18/2026 16:21 | 200 | 220.39 |
| 06/18/2026 16:21 | 30 | 220.39 |
| 06/18/2026 16:21 | 183 | 220.39 |
| 06/18/2026 16:21 | 50 | 220.33 |
| 06/18/2026 16:21 | 50 | 220.33 |
| 06/18/2026 16:21 | 100 | 220.32 |
| 06/18/2026 16:21 | 4 | 219.97 |
| 06/18/2026 16:21 | 56 | 220.12 |
| 06/18/2026 16:21 | 20 | 219.96 |
| 06/18/2026 16:21 | 100 | 219.96 |
| 06/18/2026 16:21 | 108 | 219.96 |
| 06/18/2026 16:21 | 751 | 219.96 |
| 06/18/2026 16:21 | 47 | 219.96 |
| 06/18/2026 16:21 | 74 | 219.95 |
| 06/18/2026 16:21 | 100 | 219.92 |
| 06/18/2026 16:21 | 34 | 219.91 |
| 06/18/2026 16:21 | 1 | 219.74 |
| 06/18/2026 16:21 | 49 | 219.78 |
| 06/18/2026 16:21 | 1 | 219.78 |
| 06/18/2026 16:21 | 50 | 219.78 |
| 06/18/2026 16:21 | 100 | 219.78 |
| 06/18/2026 16:21 | 100 | 219.84 |
| 06/18/2026 16:21 | 100 | 219.90 |
| 06/18/2026 16:21 | 100 | 219.90 |
| 06/18/2026 16:21 | 300 | 219.90 |
| 06/18/2026 16:21 | 100 | 219.90 |
| 06/18/2026 16:21 | 14 | 219.90 |
| 06/18/2026 16:21 | 20 | 219.90 |
| 06/18/2026 16:21 | 100 | 219.90 |
| 06/18/2026 16:21 | 1 | 219.90 |
| 06/18/2026 16:21 | 40 | 220.00 |
| 06/18/2026 16:21 | 36 | 220.00 |
| 06/18/2026 16:21 | 1 | 220.00 |
| 06/18/2026 16:21 | 1 | 220.00 |
| 06/18/2026 16:21 | 28 | 220.00 |
| 06/18/2026 16:21 | 2 | 220.01 |
| 06/18/2026 16:21 | 25 | 220.00 |
| 06/18/2026 16:21 | 8 | 220.00 |
| 06/18/2026 16:21 | 10 | 220.00 |
| 06/18/2026 16:21 | 15 | 220.01 |
| 06/18/2026 16:21 | 33 | 220.01 |
| 06/18/2026 16:21 | 33 | 220.01 |
| 06/18/2026 16:21 | 16 | 220.04 |
| 06/18/2026 16:21 | 10 | 220.02 |
| 06/18/2026 16:21 | 19 | 220.01 |
| 06/18/2026 16:21 | 31 | 220.065 |
| 06/18/2026 16:21 | 50 | 220.065 |
| 06/18/2026 16:21 | 50 | 220.06 |
| 06/18/2026 16:21 | 32 | 220.12 |
| 06/18/2026 16:21 | 56 | 220.12 |
| 06/18/2026 16:21 | 12 | 220.12 |
| 06/18/2026 16:21 | 237 | 220.12 |
| 06/18/2026 16:21 | 14 | 220.12 |
| 06/18/2026 16:21 | 12 | 220.12 |
| 06/18/2026 16:21 | 9 | 220.12 |
| 06/18/2026 16:21 | 150 | 220.12 |
| 06/18/2026 16:21 | 10 | 220.12 |
| 06/18/2026 16:21 | 100 | 220.08 |
| 06/18/2026 16:21 | 31 | 220.12 |
| 06/18/2026 16:21 | 478 | 220.12 |
| 06/18/2026 16:21 | 22 | 220.12 |
| 06/18/2026 16:21 | 4 | 220.19 |
| 06/18/2026 16:21 | 36 | 220.12 |
| 06/18/2026 16:21 | 32 | 220.12 |
| 06/18/2026 16:21 | 31 | 220.17 |
| 06/18/2026 16:21 | 14 | 220.17 |
| 06/18/2026 16:21 | 14 | 220.17 |
| 06/18/2026 16:21 | 71 | 220.17 |
| 06/18/2026 16:21 | 14 | 220.17 |
| 06/18/2026 16:21 | 1 | 220.20 |
| 06/18/2026 16:21 | 2 | 220.23 |
| 06/18/2026 16:21 | 2 | 220.23 |
| 06/18/2026 16:21 | 150 | 220.01 |
| 06/18/2026 16:20 | 18 | 219.75 |
| 06/18/2026 16:20 | 9 | 219.75 |
| 06/18/2026 16:20 | 1 | 219.75 |
| 06/18/2026 16:20 | 6 | 219.75 |
| 06/18/2026 16:20 | 4 | 219.75 |
| 06/18/2026 16:20 | 8 | 219.75 |
| 06/18/2026 16:20 | 1 | 219.75 |
| 06/18/2026 16:20 | 1 | 219.77 |
| 06/18/2026 16:20 | 2 | 219.77 |
| 06/18/2026 16:20 | 5 | 219.80 |
| 06/18/2026 16:20 | 1 | 219.81 |
| 06/18/2026 16:20 | 47 | 219.81 |
| 06/18/2026 16:20 | 100 | 220.02 |
| 06/18/2026 16:20 | 40 | 220.02 |
| 06/18/2026 16:20 | 73 | 220.00 |
| 06/18/2026 16:20 | 100 | 219.97 |
| 06/18/2026 16:20 | 100 | 219.97 |
| 06/18/2026 16:20 | 1 | 220.01 |
| 06/18/2026 16:20 | 26 | 219.99 |
| 06/18/2026 16:20 | 33 | 219.99 |
| 06/18/2026 16:20 | 27 | 219.96 |
| 06/18/2026 16:20 | 14 | 219.96 |
| 06/18/2026 16:20 | 30 | 220.00 |
| 06/18/2026 16:20 | 370 | 220.00 |
| 06/18/2026 16:20 | 30 | 219.99 |
| 06/18/2026 16:20 | 20 | 219.99 |
| 06/18/2026 16:20 | 100 | 219.96 |
| 06/18/2026 16:20 | 2 | 219.87 |
| 06/18/2026 16:20 | 11 | 219.80 |
| 06/18/2026 16:20 | 10 | 219.80 |
| 06/18/2026 16:20 | 8 | 219.80 |
| 06/18/2026 16:20 | 192 | 219.80 |
| 06/18/2026 16:20 | 29 | 219.79 |
| 06/18/2026 16:20 | 1 | 219.79 |
| 06/18/2026 16:20 | 11 | 219.79 |
| 06/18/2026 16:20 | 34 | 219.55 |
| 06/18/2026 16:20 | 100 | 219.52 |
| 06/18/2026 16:20 | 100 | 219.52 |
| 06/18/2026 16:20 | 100 | 219.52 |
| 06/18/2026 16:20 | 100 | 219.52 |
| 06/18/2026 16:20 | 40 | 219.505 |
| 06/18/2026 16:20 | 60 | 219.505 |
| 06/18/2026 16:20 | 10 | 219.47 |
| 06/18/2026 16:20 | 20 | 219.47 |
| 06/18/2026 16:20 | 80 | 219.47 |
| 06/18/2026 16:20 | 30 | 219.46 |
| 06/18/2026 16:20 | 7 | 219.33 |
| 06/18/2026 16:20 | 18 | 219.33 |
| 06/18/2026 16:20 | 3 | 219.31 |
| 06/18/2026 16:20 | 21 | 219.23 |
| 06/18/2026 16:20 | 34 | 219.23 |
| 06/18/2026 16:20 | 200 | 219.23 |
| 06/18/2026 16:20 | 13 | 219.21 |
| 06/18/2026 16:20 | 1 | 219.21 |
| 06/18/2026 16:20 | 8 | 219.22 |
| 06/18/2026 16:20 | 18 | 219.22 |
| 06/18/2026 16:20 | 85 | 219.22 |
| 06/18/2026 16:20 | 30 | 219.21 |
| 06/18/2026 16:20 | 158 | 219.21 |
| 06/18/2026 16:20 | 191 | 219.05 |
| 06/18/2026 16:20 | 400 | 219.05 |
| 06/18/2026 16:20 | 400 | 219.05 |
| 06/18/2026 16:20 | 9 | 219.05 |
| 06/18/2026 16:20 | 391 | 219.05 |
| 06/18/2026 16:20 | 81 | 219.05 |
| 06/18/2026 16:20 | 97 | 219.05 |
| 06/18/2026 16:20 | 81 | 219.05 |
| 06/18/2026 16:20 | 97 | 219.05 |
| 06/18/2026 16:20 | 9 | 219.05 |
| 06/18/2026 16:20 | 130 | 219.03 |
| 06/18/2026 16:20 | 161 | 219.05 |
| 06/18/2026 16:20 | 130 | 218.98 |
| 06/18/2026 16:20 | 100 | 218.95 |
| 06/18/2026 16:20 | 13 | 218.94 |
| 06/18/2026 16:20 | 13 | 218.94 |
| 06/18/2026 16:20 | 14 | 218.93 |
| 06/18/2026 16:20 | 100 | 218.93 |
| 06/18/2026 16:20 | 13 | 218.93 |
| 06/18/2026 16:20 | 13 | 218.93 |
| 06/18/2026 16:20 | 100 | 218.80 |
| 06/18/2026 16:20 | 96 | 218.85 |
| 06/18/2026 16:20 | 6 | 218.85 |
| 06/18/2026 16:20 | 12 | 218.82 |
| 06/18/2026 16:20 | 16 | 218.91 |
| 06/18/2026 16:20 | 81 | 218.84 |
| 06/18/2026 16:20 | 24 | 218.77 |
| 06/18/2026 16:20 | 1 | 218.78 |
| 06/18/2026 16:20 | 80 | 218.78 |
| 06/18/2026 16:20 | 15 | 218.84 |
| 06/18/2026 16:20 | 47 | 218.91 |
| 06/18/2026 16:20 | 7 | 218.91 |
| 06/18/2026 16:20 | 20 | 218.84 |
| 06/18/2026 16:20 | 7 | 218.84 |
| 06/18/2026 16:20 | 5 | 218.84 |
| 06/18/2026 16:20 | 74 | 218.86 |
| 06/18/2026 16:20 | 7 | 218.84 |
| 06/18/2026 16:20 | 61 | 218.84 |
| 06/18/2026 16:20 | 40 | 218.72 |
| 06/18/2026 16:20 | 2 | 218.72 |
| 06/18/2026 16:20 | 5 | 218.72 |
| 06/18/2026 16:20 | 1 | 218.86 |
| 06/18/2026 16:20 | 12 | 218.86 |
| 06/18/2026 16:20 | 48 | 218.86 |
| 06/18/2026 16:20 | 13 | 218.85 |
| 06/18/2026 16:20 | 61 | 218.85 |
| 06/18/2026 16:20 | 100 | 218.79 |
| 06/18/2026 16:20 | 1 | 218.84 |
| 06/18/2026 16:20 | 38 | 218.84 |
| 06/18/2026 16:20 | 2 | 218.84 |
| 06/18/2026 16:20 | 59 | 218.77 |
| 06/18/2026 16:20 | 41 | 218.77 |
| 06/18/2026 16:20 | 1 | 218.75 |
| 06/18/2026 16:20 | 1 | 218.75 |
| 06/18/2026 16:20 | 93 | 218.55 |
| 06/18/2026 16:20 | 7 | 218.57 |
| 06/18/2026 16:20 | 42 | 218.64 |
| 06/18/2026 16:20 | 39 | 218.64 |
| 06/18/2026 16:20 | 39 | 218.68 |
| 06/18/2026 16:20 | 40 | 218.73 |
| 06/18/2026 16:20 | 2 | 218.66 |
| 06/18/2026 16:20 | 25 | 218.70 |
| 06/18/2026 16:20 | 16 | 218.66 |
| 06/18/2026 16:20 | 6 | 218.66 |
| 06/18/2026 16:20 | 97 | 218.66 |
| 06/18/2026 16:20 | 8 | 218.66 |
| 06/18/2026 16:20 | 7 | 218.66 |
| 06/18/2026 16:20 | 1 | 218.66 |
| 06/18/2026 16:20 | 2 | 218.66 |
| 06/18/2026 16:20 | 7 | 218.66 |
| 06/18/2026 16:20 | 7 | 218.72 |
| 06/18/2026 16:20 | 7 | 218.64 |
| 06/18/2026 16:20 | 33 | 218.64 |
| 06/18/2026 16:20 | 2 | 218.64 |
| 06/18/2026 16:20 | 7 | 218.58 |
| 06/18/2026 16:20 | 14 | 218.58 |
| 06/18/2026 16:20 | 1 | 218.58 |
| 06/18/2026 16:20 | 1 | 218.58 |
| 06/18/2026 16:20 | 1 | 218.58 |
| 06/18/2026 16:20 | 1 | 218.58 |
| 06/18/2026 16:20 | 6 | 218.58 |
| 06/18/2026 16:20 | 12 | 218.58 |
| 06/18/2026 16:20 | 10 | 218.58 |
| 06/18/2026 16:20 | 2 | 218.58 |
| 06/18/2026 16:20 | 1 | 218.51 |
| 06/18/2026 16:20 | 17 | 218.51 |
| 06/18/2026 16:20 | 12 | 218.58 |
| 06/18/2026 16:20 | 1 | 218.51 |
| 06/18/2026 16:20 | 13 | 218.58 |
| 06/18/2026 16:20 | 13 | 218.58 |
| 06/18/2026 16:20 | 2 | 218.58 |
| 06/18/2026 16:20 | 38 | 218.58 |
| 06/18/2026 16:20 | 13 | 218.58 |
| 06/18/2026 16:20 | 27 | 218.58 |
| 06/18/2026 16:20 | 1 | 218.58 |
| 06/18/2026 16:20 | 15 | 218.58 |
| 06/18/2026 16:20 | 3 | 218.57 |
| 06/18/2026 16:20 | 8 | 218.45 |
| 06/18/2026 16:20 | 1 | 218.47 |
| 06/18/2026 16:20 | 20 | 218.51 |
| 06/18/2026 16:19 | 2 | 218.63 |
| 06/18/2026 16:19 | 8 | 218.65 |
| 06/18/2026 16:19 | 100 | 218.64 |
| 06/18/2026 16:19 | 2 | 218.63 |
| 06/18/2026 16:19 | 26 | 218.63 |
| 06/18/2026 16:19 | 2 | 218.63 |
| 06/18/2026 16:19 | 100 | 218.63 |
| 06/18/2026 16:19 | 10 | 218.63 |
| 06/18/2026 16:19 | 86 | 218.79 |
| 06/18/2026 16:19 | 100 | 218.76 |
| 06/18/2026 16:19 | 40 | 218.76 |
| 06/18/2026 16:19 | 40 | 218.76 |
| 06/18/2026 16:19 | 10 | 218.62 |
| 06/18/2026 16:19 | 10 | 218.62 |
| 06/18/2026 16:19 | 1 | 218.62 |
| 06/18/2026 16:19 | 10 | 218.63 |
| 06/18/2026 16:19 | 31 | 218.625 |
| 06/18/2026 16:19 | 8 | 218.62 |
| 06/18/2026 16:19 | 62 | 218.62 |
| 06/18/2026 16:19 | 38 | 218.62 |
| 06/18/2026 16:19 | 8 | 218.62 |
| 06/18/2026 16:19 | 1 | 218.62 |
| 06/18/2026 16:19 | 3 | 218.62 |
| 06/18/2026 16:19 | 1 | 218.62 |
| 06/18/2026 16:19 | 3 | 218.62 |
| 06/18/2026 16:19 | 10 | 218.69 |
| 06/18/2026 16:18 | 1 | 218.41 |
| 06/18/2026 16:18 | 5 | 218.40 |
| 06/18/2026 16:18 | 100 | 218.52 |
| 06/18/2026 16:18 | 12 | 218.52 |
| 06/18/2026 16:18 | 100 | 218.52 |
| 06/18/2026 16:18 | 5 | 218.60 |
| 06/18/2026 16:18 | 200 | 218.61 |
| 06/18/2026 16:18 | 31 | 218.64 |
| 06/18/2026 16:18 | 6 | 218.70 |
| 06/18/2026 16:18 | 8 | 218.70 |
| 06/18/2026 16:18 | 1 | 218.74 |
| 06/18/2026 16:18 | 100 | 218.74 |
| 06/18/2026 16:18 | 97 | 218.74 |
| 06/18/2026 16:18 | 3 | 218.74 |
| 06/18/2026 16:18 | 12 | 218.75 |
| 06/18/2026 16:18 | 7 | 218.75 |
| 06/18/2026 16:18 | 5 | 218.75 |
| 06/18/2026 16:18 | 100 | 218.76 |
| 06/18/2026 16:18 | 7 | 218.76 |
| 06/18/2026 16:18 | 13 | 218.80 |
| 06/18/2026 16:18 | 6 | 218.76 |
| 06/18/2026 16:18 | 34 | 218.77 |
| 06/18/2026 16:18 | 80 | 218.82 |
| 06/18/2026 16:18 | 150 | 218.91 |
| 06/18/2026 16:18 | 150 | 218.91 |
| 06/18/2026 16:18 | 1 | 218.87 |
| 06/18/2026 16:18 | 400 | 218.91 |
| 06/18/2026 16:18 | 65 | 218.91 |
| 06/18/2026 16:18 | 70 | 218.91 |
| 06/18/2026 16:18 | 100 | 218.91 |
| 06/18/2026 16:18 | 7 | 218.92 |
| 06/18/2026 16:18 | 58 | 218.92 |
| 06/18/2026 16:18 | 1 | 218.93 |
| 06/18/2026 16:18 | 18 | 219.05 |
| 06/18/2026 16:18 | 18 | 219.05 |
| 06/18/2026 16:18 | 13 | 219.05 |
| 06/18/2026 16:18 | 18 | 219.05 |
| 06/18/2026 16:18 | 113 | 219.05 |
| 06/18/2026 16:18 | 50 | 219.05 |
| 06/18/2026 16:18 | 100 | 219.05 |
| 06/18/2026 16:18 | 30 | 219.04 |
| 06/18/2026 16:18 | 29 | 219.00 |
| 06/18/2026 16:18 | 25 | 219.00 |
| 06/18/2026 16:18 | 646 | 219.00 |
| 06/18/2026 16:18 | 68 | 219.00 |
| 06/18/2026 16:18 | 100 | 218.99 |
| 06/18/2026 16:18 | 4 | 218.98 |
| 06/18/2026 16:18 | 46 | 218.98 |
| 06/18/2026 16:18 | 19 | 218.97 |
| 06/18/2026 16:18 | 1 | 218.97 |
| 06/18/2026 16:18 | 30 | 218.97 |
| 06/18/2026 16:18 | 60 | 218.97 |
| 06/18/2026 16:18 | 6 | 218.88 |
| 06/18/2026 16:18 | 33 | 218.91 |
| 06/18/2026 16:18 | 6 | 218.91 |
| 06/18/2026 16:18 | 41 | 218.88 |
| 06/18/2026 16:18 | 1 | 218.85 |
| 06/18/2026 16:18 | 15 | 218.85 |
| 06/18/2026 16:18 | 3 | 218.85 |
| 06/18/2026 16:18 | 4 | 218.85 |
| 06/18/2026 16:18 | 9 | 218.88 |
| 06/18/2026 16:18 | 22 | 218.88 |
| 06/18/2026 16:18 | 23 | 218.88 |
| 06/18/2026 16:18 | 1 | 218.88 |
| 06/18/2026 16:18 | 21 | 218.88 |
| 06/18/2026 16:18 | 192 | 218.88 |
| 06/18/2026 16:18 | 8 | 218.88 |
| 06/18/2026 16:18 | 2 | 218.89 |
| 06/18/2026 16:18 | 9 | 218.89 |
| 06/18/2026 16:18 | 9 | 218.89 |
| 06/18/2026 16:18 | 9 | 218.89 |
| 06/18/2026 16:18 | 9 | 218.89 |
| 06/18/2026 16:18 | 9 | 218.89 |
| 06/18/2026 16:18 | 200 | 218.85 |
| 06/18/2026 16:18 | 15 | 218.90 |
| 06/18/2026 16:18 | 1 | 218.90 |
| 06/18/2026 16:18 | 68 | 218.90 |
| 06/18/2026 16:18 | 16 | 218.85 |
| 06/18/2026 16:18 | 84 | 218.85 |
| 06/18/2026 16:18 | 84 | 218.79 |
| 06/18/2026 16:18 | 27 | 218.79 |
| 06/18/2026 16:18 | 27 | 218.79 |
| 06/18/2026 16:18 | 10 | 218.74 |
| 06/18/2026 16:18 | 19 | 218.74 |
| 06/18/2026 16:18 | 100 | 218.74 |
| 06/18/2026 16:18 | 100 | 218.74 |
| 06/18/2026 16:18 | 2 | 218.74 |
| 06/18/2026 16:18 | 2 | 218.70 |
| 06/18/2026 16:18 | 10 | 218.60 |
| 06/18/2026 16:18 | 13 | 218.60 |
| 06/18/2026 16:18 | 100 | 218.60 |
| 06/18/2026 16:18 | 130 | 218.60 |
| 06/18/2026 16:18 | 100 | 218.405 |
| 06/18/2026 16:18 | 141 | 218.405 |
| 06/18/2026 16:17 | 100 | 218.40 |
| 06/18/2026 16:17 | 100 | 218.40 |
| 06/18/2026 16:17 | 100 | 218.54 |
| 06/18/2026 16:17 | 100 | 218.55 |
| 06/18/2026 16:17 | 50 | 218.50 |
| 06/18/2026 16:17 | 477 | 218.40 |
| 06/18/2026 16:17 | 130 | 218.39 |
| 06/18/2026 16:17 | 193 | 218.51 |
| 06/18/2026 16:17 | 100 | 218.50 |
| 06/18/2026 16:17 | 100 | 218.50 |
| 06/18/2026 16:17 | 50 | 218.48 |
| 06/18/2026 16:17 | 100 | 218.47 |
| 06/18/2026 16:17 | 100 | 218.46 |
| 06/18/2026 16:17 | 100 | 218.43 |
| 06/18/2026 16:17 | 34 | 218.41 |
| 06/18/2026 16:17 | 23 | 218.40 |
| 06/18/2026 16:17 | 10 | 218.40 |
| 06/18/2026 16:17 | 6 | 218.40 |
| 06/18/2026 16:17 | 100 | 218.17 |
| 06/18/2026 16:17 | 74 | 218.23 |
| 06/18/2026 16:17 | 6 | 218.24 |
| 06/18/2026 16:17 | 34 | 218.35 |
| 06/18/2026 16:17 | 60 | 218.35 |
| 06/18/2026 16:17 | 10 | 218.35 |
| 06/18/2026 16:17 | 20 | 218.24 |
| 06/18/2026 16:17 | 11 | 218.23 |
| 06/18/2026 16:17 | 1 | 218.18 |
| 06/18/2026 16:17 | 27 | 218.22 |
| 06/18/2026 16:17 | 28 | 218.20 |
| 06/18/2026 16:17 | 5 | 218.19 |
| 06/18/2026 16:17 | 100 | 218.19 |
| 06/18/2026 16:17 | 9 | 217.98 |
| 06/18/2026 16:17 | 14 | 217.97 |
| 06/18/2026 16:17 | 14 | 217.94 |
| 06/18/2026 16:17 | 5 | 217.94 |
| 06/18/2026 16:17 | 1 | 217.94 |
| 06/18/2026 16:17 | 86 | 217.94 |
| 06/18/2026 16:17 | 14 | 217.96 |
| 06/18/2026 16:17 | 14 | 218.01 |
| 06/18/2026 16:17 | 14 | 218.00 |
| 06/18/2026 16:17 | 100 | 217.98 |
| 06/18/2026 16:17 | 10 | 217.98 |
| 06/18/2026 16:17 | 2 | 217.90 |
| 06/18/2026 16:17 | 110 | 217.90 |
| 06/18/2026 16:17 | 10 | 217.90 |
| 06/18/2026 16:17 | 8 | 217.90 |
| 06/18/2026 16:17 | 102 | 217.83 |
| 06/18/2026 16:17 | 14 | 217.83 |
| 06/18/2026 16:17 | 14 | 217.83 |
| 06/18/2026 16:17 | 110 | 217.83 |
| 06/18/2026 16:17 | 110 | 217.83 |
| 06/18/2026 16:17 | 150 | 217.83 |
| 06/18/2026 16:17 | 34 | 217.75 |
| 06/18/2026 16:17 | 15 | 217.58 |
| 06/18/2026 16:17 | 100 | 217.58 |
| 06/18/2026 16:17 | 100 | 217.59 |
| 06/18/2026 16:17 | 34 | 217.69 |
| 06/18/2026 16:17 | 21 | 217.69 |
| 06/18/2026 16:17 | 130 | 217.71 |
| 06/18/2026 16:17 | 300 | 217.73 |
| 06/18/2026 16:17 | 25 | 217.85 |
| 06/18/2026 16:17 | 22 | 217.84 |
| 06/18/2026 16:17 | 3 | 217.82 |
| 06/18/2026 16:17 | 52 | 217.57 |
| 06/18/2026 16:17 | 22 | 217.57 |
| 06/18/2026 16:17 | 1 | 217.57 |
| 06/18/2026 16:17 | 25 | 217.57 |
| 06/18/2026 16:17 | 23 | 217.57 |
| 06/18/2026 16:17 | 30 | 217.67 |
| 06/18/2026 16:17 | 15 | 217.74 |
| 06/18/2026 16:17 | 3 | 217.67 |
| 06/18/2026 16:16 | 4 | 217.66 |
| 06/18/2026 16:16 | 4 | 217.67 |
| 06/18/2026 16:16 | 100 | 217.67 |
| 06/18/2026 16:16 | 100 | 217.67 |
| 06/18/2026 16:16 | 300 | 217.67 |
| 06/18/2026 16:16 | 8 | 217.70 |
| 06/18/2026 16:16 | 1 | 217.70 |
| 06/18/2026 16:16 | 7 | 217.70 |
| 06/18/2026 16:16 | 8 | 217.71 |
| 06/18/2026 16:16 | 34 | 217.82 |
| 06/18/2026 16:16 | 6 | 217.82 |
| 06/18/2026 16:16 | 20 | 217.81 |
| 06/18/2026 16:16 | 12 | 217.79 |
| 06/18/2026 16:16 | 100 | 217.77 |
| 06/18/2026 16:16 | 40 | 217.78 |
| 06/18/2026 16:16 | 15 | 217.73 |
| 06/18/2026 16:16 | 100 | 217.64 |
| 06/18/2026 16:16 | 14 | 217.64 |
| 06/18/2026 16:16 | 14 | 217.64 |
| 06/18/2026 16:16 | 44 | 217.64 |
| 06/18/2026 16:16 | 90 | 217.64 |
| 06/18/2026 16:16 | 10 | 217.64 |
| 06/18/2026 16:16 | 92 | 217.41 |
| 06/18/2026 16:16 | 20 | 217.30 |
| 06/18/2026 16:16 | 57 | 217.23 |
| 06/18/2026 16:16 | 1 | 217.23 |
| 06/18/2026 16:16 | 1 | 217.30 |
| 06/18/2026 16:15 | 15 | 217.45 |
| 06/18/2026 16:15 | 13 | 217.45 |
| 06/18/2026 16:15 | 28 | 217.45 |
| 06/18/2026 16:15 | 30 | 217.45 |
| 06/18/2026 16:15 | 100 | 217.475 |
| 06/18/2026 16:15 | 1 | 217.51 |
| 06/18/2026 16:15 | 1 | 217.46 |
| 06/18/2026 16:15 | 15 | 217.44 |
| 06/18/2026 16:15 | 15 | 217.44 |
| 06/18/2026 16:15 | 10 | 217.40 |
| 06/18/2026 16:15 | 40 | 217.40 |
| 06/18/2026 16:15 | 6 | 217.40 |
| 06/18/2026 16:15 | 1 | 217.40 |
| 06/18/2026 16:15 | 28 | 217.53 |
| 06/18/2026 16:15 | 65 | 217.53 |
| 06/18/2026 16:15 | 23 | 217.53 |
| 06/18/2026 16:15 | 1 | 217.53 |
| 06/18/2026 16:15 | 11 | 217.53 |
| 06/18/2026 16:15 | 7 | 217.53 |
| 06/18/2026 16:15 | 34 | 217.51 |
| 06/18/2026 16:15 | 75 | 217.24 |
| 06/18/2026 16:15 | 25 | 217.24 |
| 06/18/2026 16:15 | 19 | 217.24 |
| 06/18/2026 16:15 | 130 | 217.28 |
| 06/18/2026 16:15 | 44 | 217.28 |
| 06/18/2026 16:15 | 20 | 217.28 |
| 06/18/2026 16:15 | 4 | 217.28 |
| 06/18/2026 16:15 | 56 | 217.28 |
| 06/18/2026 16:15 | 31 | 217.32 |
| 06/18/2026 16:15 | 61 | 217.24 |
| 06/18/2026 16:15 | 40 | 217.24 |
| 06/18/2026 16:15 | 7 | 217.32 |
| 06/18/2026 16:15 | 20 | 217.24 |
| 06/18/2026 16:15 | 1 | 217.32 |
| 06/18/2026 16:15 | 22 | 217.32 |
| 06/18/2026 16:15 | 8 | 217.16 |
| 06/18/2026 16:15 | 3 | 217.32 |
| 06/18/2026 16:14 | 1 | 217.18 |
| 06/18/2026 16:14 | 3 | 217.17 |
| 06/18/2026 16:14 | 20 | 216.79 |
| 06/18/2026 16:14 | 50 | 217.05 |
| 06/18/2026 16:14 | 50 | 217.01 |
| 06/18/2026 16:14 | 28 | 217.01 |
| 06/18/2026 16:14 | 24 | 217.01 |
| 06/18/2026 16:14 | 800 | 217.03 |
| 06/18/2026 16:14 | 1 | 217.04 |
| 06/18/2026 16:14 | 12 | 217.04 |
| 06/18/2026 16:14 | 25 | 217.245 |
| 06/18/2026 16:14 | 17 | 217.245 |
| 06/18/2026 16:14 | 16 | 217.21 |
| 06/18/2026 16:14 | 16 | 217.20 |
| 06/18/2026 16:14 | 10 | 217.01 |
| 06/18/2026 16:14 | 10 | 216.97 |
| 06/18/2026 16:14 | 10 | 216.97 |
| 06/18/2026 16:14 | 18 | 216.77 |
| 06/18/2026 16:14 | 18 | 216.74 |
| 06/18/2026 16:14 | 18 | 216.98 |
| 06/18/2026 16:14 | 2 | 216.92 |
| 06/18/2026 16:14 | 18 | 216.98 |
| 06/18/2026 16:14 | 7 | 217.00 |
| 06/18/2026 16:14 | 2 | 217.00 |
| 06/18/2026 16:14 | 3 | 217.00 |
| 06/18/2026 16:14 | 16 | 217.00 |
| 06/18/2026 16:14 | 42 | 217.01 |
| 06/18/2026 16:14 | 58 | 217.01 |
| 06/18/2026 16:14 | 40 | 217.02 |
| 06/18/2026 16:13 | 65 | 217.27 |
| 06/18/2026 16:13 | 23 | 217.27 |
| 06/18/2026 16:13 | 23 | 217.27 |
| 06/18/2026 16:13 | 23 | 217.27 |
| 06/18/2026 16:13 | 50 | 217.46 |
| 06/18/2026 16:13 | 50 | 217.46 |
| 06/18/2026 16:13 | 33 | 217.42 |
| 06/18/2026 16:13 | 128 | 217.42 |
| 06/18/2026 16:13 | 65 | 217.42 |
| 06/18/2026 16:13 | 4 | 217.42 |
| 06/18/2026 16:13 | 100 | 217.42 |
| 06/18/2026 16:13 | 22 | 217.69 |
| 06/18/2026 16:13 | 64 | 217.54 |
| 06/18/2026 16:13 | 5 | 217.54 |
| 06/18/2026 16:13 | 16 | 217.54 |
| 06/18/2026 16:13 | 5 | 217.50 |
| 06/18/2026 16:13 | 79 | 217.54 |
| 06/18/2026 16:13 | 61 | 217.50 |
| 06/18/2026 16:13 | 18 | 217.50 |
| 06/18/2026 16:13 | 1 | 217.50 |
| 06/18/2026 16:13 | 10 | 217.50 |
| 06/18/2026 16:13 | 25 | 217.50 |
| 06/18/2026 16:13 | 16 | 217.50 |
| 06/18/2026 16:13 | 58 | 217.50 |
| 06/18/2026 16:13 | 4 | 217.50 |
| 06/18/2026 16:13 | 80 | 217.49 |
| 06/18/2026 16:13 | 20 | 217.49 |
| 06/18/2026 16:13 | 60 | 217.47 |
| 06/18/2026 16:13 | 1 | 217.41 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.37 |
| 06/18/2026 16:13 | 25 | 217.40 |
| 06/18/2026 16:13 | 10 | 217.40 |
| 06/18/2026 16:13 | 50 | 217.39 |
| 06/18/2026 16:13 | 2 | 217.40 |
| 06/18/2026 16:13 | 1 | 217.17 |
| 06/18/2026 16:13 | 38 | 217.17 |
| 06/18/2026 16:13 | 1 | 217.17 |
| 06/18/2026 16:13 | 12 | 217.17 |
| 06/18/2026 16:13 | 14 | 217.17 |
| 06/18/2026 16:13 | 12 | 217.17 |
| 06/18/2026 16:13 | 7 | 217.17 |
| 06/18/2026 16:13 | 100 | 217.17 |
| 06/18/2026 16:13 | 10 | 217.18 |
| 06/18/2026 16:13 | 25 | 217.19 |
| 06/18/2026 16:13 | 1 | 217.19 |
| 06/18/2026 16:13 | 1 | 217.20 |
| 06/18/2026 16:13 | 1 | 217.20 |
| 06/18/2026 16:13 | 11 | 217.435 |
| 06/18/2026 16:13 | 1 | 217.43 |
| 06/18/2026 16:12 | 11 | 217.36 |
| 06/18/2026 16:12 | 40 | 217.44 |
| 06/18/2026 16:12 | 36 | 217.38 |
| 06/18/2026 16:12 | 62 | 217.38 |
| 06/18/2026 16:12 | 38 | 217.38 |
| 06/18/2026 16:12 | 4 | 217.37 |
| 06/18/2026 16:12 | 29 | 217.27 |
| 06/18/2026 16:12 | 1 | 217.27 |
| 06/18/2026 16:12 | 70 | 217.37 |
| 06/18/2026 16:12 | 30 | 217.37 |
| 06/18/2026 16:12 | 1 | 217.27 |
| 06/18/2026 16:12 | 11 | 217.27 |
| 06/18/2026 16:12 | 11 | 217.27 |
| 06/18/2026 16:12 | 3 | 217.05 |
| 06/18/2026 16:12 | 3 | 217.05 |
| 06/18/2026 16:12 | 3 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 5 | 217.035 |
| 06/18/2026 16:12 | 6 | 217.035 |
| 06/18/2026 16:12 | 1 | 217.035 |
| 06/18/2026 16:12 | 5 | 217.035 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:12 | 6 | 217.04 |
| 06/18/2026 16:11 | 25 | 217.00 |
| 06/18/2026 16:11 | 30 | 217.00 |
| 06/18/2026 16:11 | 13 | 216.96 |
| 06/18/2026 16:11 | 16 | 216.96 |
| 06/18/2026 16:11 | 1 | 216.96 |
| 06/18/2026 16:11 | 25 | 216.96 |
| 06/18/2026 16:11 | 58 | 216.96 |
| 06/18/2026 16:11 | 1 | 216.91 |
| 06/18/2026 16:11 | 27 | 216.74 |
| 06/18/2026 16:11 | 17 | 216.74 |
| 06/18/2026 16:11 | 10 | 216.74 |
| 06/18/2026 16:11 | 1 | 216.67 |
| 06/18/2026 16:11 | 99 | 216.67 |
| 06/18/2026 16:11 | 1 | 216.55 |
| 06/18/2026 16:11 | 5 | 216.54 |
| 06/18/2026 16:11 | 98 | 216.42 |
| 06/18/2026 16:11 | 2 | 216.42 |
| 06/18/2026 16:11 | 25 | 216.36 |
| 06/18/2026 16:11 | 11 | 216.35 |
| 06/18/2026 16:11 | 1 | 216.35 |
| 06/18/2026 16:11 | 5 | 216.29 |
| 06/18/2026 16:11 | 30 | 216.29 |
| 06/18/2026 16:11 | 31 | 216.30 |
| 06/18/2026 16:11 | 24 | 216.30 |
| 06/18/2026 16:11 | 1 | 216.33 |
| 06/18/2026 16:11 | 24 | 216.33 |
| 06/18/2026 16:11 | 6 | 216.33 |
| 06/18/2026 16:11 | 54 | 216.33 |
| 06/18/2026 16:11 | 15 | 216.33 |
| 06/18/2026 16:11 | 9 | 216.27 |
| 06/18/2026 16:11 | 9 | 216.33 |
| 06/18/2026 16:11 | 10 | 216.33 |
| 06/18/2026 16:11 | 6 | 216.33 |
| 06/18/2026 16:11 | 18 | 216.33 |
| 06/18/2026 16:11 | 6 | 216.33 |
| 06/18/2026 16:11 | 24 | 216.22 |
| 06/18/2026 16:11 | 100 | 216.33 |
| 06/18/2026 16:11 | 100 | 216.33 |
| 06/18/2026 16:11 | 100 | 216.33 |
| 06/18/2026 16:11 | 429 | 216.33 |
| 06/18/2026 16:11 | 23 | 216.33 |
| 06/18/2026 16:11 | 1 | 216.33 |
| 06/18/2026 16:11 | 22 | 216.33 |
| 06/18/2026 16:11 | 25 | 216.33 |
| 06/18/2026 16:11 | 60 | 216.33 |
| 06/18/2026 16:11 | 100 | 216.33 |
| 06/18/2026 16:11 | 125 | 216.32 |
| 06/18/2026 16:11 | 100 | 216.30 |
| 06/18/2026 16:11 | 100 | 216.29 |
| 06/18/2026 16:11 | 50 | 216.27 |
| 06/18/2026 16:11 | 100 | 216.27 |
| 06/18/2026 16:11 | 100 | 216.27 |
| 06/18/2026 16:11 | 23 | 216.17 |
| 06/18/2026 16:11 | 26 | 216.17 |
| 06/18/2026 16:11 | 88 | 216.18 |
| 06/18/2026 16:11 | 82 | 216.18 |
| 06/18/2026 16:11 | 18 | 216.18 |
| 06/18/2026 16:11 | 5 | 216.17 |
| 06/18/2026 16:11 | 45 | 216.17 |
| 06/18/2026 16:11 | 23 | 216.25 |
| 06/18/2026 16:11 | 29 | 215.77 |
| 06/18/2026 16:11 | 30 | 215.80 |
| 06/18/2026 16:11 | 29 | 215.81 |
| 06/18/2026 16:11 | 13 | 216.02 |
| 06/18/2026 16:11 | 13 | 216.02 |
| 06/18/2026 16:11 | 4 | 215.95 |
| 06/18/2026 16:11 | 1 | 215.95 |
| 06/18/2026 16:11 | 61 | 216.06 |
| 06/18/2026 16:11 | 1 | 216.04 |
| 06/18/2026 16:11 | 2 | 215.84 |
| 06/18/2026 16:11 | 10 | 215.945 |
| 06/18/2026 16:11 | 100 | 215.945 |
| 06/18/2026 16:11 | 20 | 215.945 |
| 06/18/2026 16:11 | 54 | 215.945 |
| 06/18/2026 16:11 | 4 | 215.74 |
| 06/18/2026 16:11 | 1 | 215.74 |
| 06/18/2026 16:11 | 57 | 215.74 |
| 06/18/2026 16:11 | 43 | 215.74 |
| 06/18/2026 16:11 | 100 | 215.74 |
| 06/18/2026 16:11 | 31 | 215.75 |
| 06/18/2026 16:11 | 100 | 215.75 |
| 06/18/2026 16:11 | 4 | 215.77 |
| 06/18/2026 16:11 | 6 | 215.77 |
| 06/18/2026 16:10 | 20 | 216.00 |
| 06/18/2026 16:10 | 12 | 216.00 |
| 06/18/2026 16:10 | 40 | 215.94 |
| 06/18/2026 16:10 | 6 | 215.94 |
| 06/18/2026 16:10 | 6 | 215.99 |
| 06/18/2026 16:10 | 5 | 216.00 |
| 06/18/2026 16:10 | 5 | 216.00 |
| 06/18/2026 16:10 | 1 | 216.00 |
| 06/18/2026 16:10 | 5 | 216.00 |
| 06/18/2026 16:10 | 3 | 216.05 |
| 06/18/2026 16:10 | 3 | 216.05 |
| 06/18/2026 16:10 | 3 | 216.05 |
| 06/18/2026 16:10 | 1 | 216.07 |
| 06/18/2026 16:10 | 5 | 216.10 |
| 06/18/2026 16:10 | 24 | 216.10 |
| 06/18/2026 16:10 | 1 | 216.10 |
| 06/18/2026 16:10 | 1 | 216.13 |
| 06/18/2026 16:10 | 4 | 216.13 |
| 06/18/2026 16:10 | 17 | 216.33 |
| 06/18/2026 16:10 | 35 | 216.21 |
| 06/18/2026 16:10 | 26 | 216.21 |
| 06/18/2026 16:10 | 10 | 216.21 |
| 06/18/2026 16:10 | 68 | 216.21 |
| 06/18/2026 16:10 | 32 | 216.21 |
| 06/18/2026 16:10 | 7 | 216.27 |
| 06/18/2026 16:10 | 98 | 216.26 |
| 06/18/2026 16:10 | 10 | 216.50 |
| 06/18/2026 16:10 | 28 | 216.50 |
| 06/18/2026 16:10 | 38 | 216.57 |
| 06/18/2026 16:10 | 30 | 216.57 |
| 06/18/2026 16:10 | 100 | 216.58 |
| 06/18/2026 16:10 | 1 | 216.58 |
| 06/18/2026 16:10 | 10 | 216.63 |
| 06/18/2026 16:10 | 2 | 216.63 |
| 06/18/2026 16:10 | 1 | 216.63 |
| 06/18/2026 16:10 | 10 | 216.64 |
| 06/18/2026 16:10 | 146 | 216.64 |
| 06/18/2026 16:10 | 54 | 216.64 |
| 06/18/2026 16:10 | 43 | 216.83 |
| 06/18/2026 16:10 | 55 | 216.83 |
| 06/18/2026 16:10 | 2 | 216.815 |
| 06/18/2026 16:10 | 36 | 216.81 |
| 06/18/2026 16:10 | 36 | 216.83 |
| 06/18/2026 16:10 | 4 | 216.74 |
| 06/18/2026 16:10 | 6 | 216.74 |
| 06/18/2026 16:10 | 16 | 216.74 |
| 06/18/2026 16:10 | 4 | 216.75 |
| 06/18/2026 16:10 | 10 | 216.98 |
| 06/18/2026 16:10 | 5 | 216.98 |
| 06/18/2026 16:10 | 5 | 216.98 |
| 06/18/2026 16:10 | 10 | 217.00 |
| 06/18/2026 16:10 | 17 | 217.00 |
| 06/18/2026 16:10 | 100 | 217.00 |
| 06/18/2026 16:10 | 3 | 217.00 |
| 06/18/2026 16:10 | 12 | 217.00 |
| 06/18/2026 16:10 | 1 | 217.00 |
| 06/18/2026 16:10 | 10 | 217.00 |
| 06/18/2026 16:10 | 2 | 217.00 |
| 06/18/2026 16:10 | 29 | 217.07 |
| 06/18/2026 16:10 | 100 | 217.07 |
| 06/18/2026 16:10 | 4 | 217.07 |
| 06/18/2026 16:10 | 45 | 217.07 |
| 06/18/2026 16:10 | 10 | 217.09 |
| 06/18/2026 16:10 | 28 | 217.09 |
| 06/18/2026 16:10 | 87 | 217.09 |
| 06/18/2026 16:10 | 13 | 217.09 |
| 06/18/2026 16:10 | 87 | 217.10 |
| 06/18/2026 16:10 | 40 | 217.20 |
| 06/18/2026 16:09 | 1 | 217.35 |
| 06/18/2026 16:09 | 47 | 217.13 |
| 06/18/2026 16:09 | 75 | 217.40 |
| 06/18/2026 16:09 | 100 | 217.29 |
| 06/18/2026 16:09 | 3 | 217.30 |
| 06/18/2026 16:09 | 40 | 217.30 |
| 06/18/2026 16:09 | 57 | 217.30 |
| 06/18/2026 16:09 | 40 | 217.30 |
| 06/18/2026 16:09 | 60 | 217.30 |
| 06/18/2026 16:09 | 10 | 217.30 |
| 06/18/2026 16:09 | 100 | 217.30 |
| 06/18/2026 16:09 | 10 | 217.30 |
| 06/18/2026 16:09 | 8 | 217.34 |
| 06/18/2026 16:09 | 20 | 217.35 |
| 06/18/2026 16:09 | 12 | 217.35 |
| 06/18/2026 16:09 | 1 | 217.51 |
| 06/18/2026 16:09 | 100 | 217.51 |
| 06/18/2026 16:09 | 53 | 217.51 |
| 06/18/2026 16:09 | 47 | 217.51 |
| 06/18/2026 16:09 | 14 | 217.51 |
| 06/18/2026 16:09 | 23 | 217.51 |
| 06/18/2026 16:09 | 27 | 217.51 |
| 06/18/2026 16:09 | 9 | 217.52 |
| 06/18/2026 16:09 | 25 | 217.52 |
| 06/18/2026 16:09 | 66 | 217.52 |
| 06/18/2026 16:09 | 10 | 217.52 |
| 06/18/2026 16:09 | 10 | 217.52 |
| 06/18/2026 16:09 | 63 | 217.52 |
| 06/18/2026 16:09 | 37 | 217.52 |
| 06/18/2026 16:09 | 8 | 217.60 |
| 06/18/2026 16:09 | 2 | 217.60 |
| 06/18/2026 16:09 | 30 | 217.60 |
| 06/18/2026 16:09 | 16 | 217.60 |
| 06/18/2026 16:09 | 46 | 217.76 |
| 06/18/2026 16:08 | 9 | 217.32 |
| 06/18/2026 16:08 | 49 | 217.34 |
| 06/18/2026 16:08 | 64 | 217.46 |
| 06/18/2026 16:08 | 14 | 217.54 |
| 06/18/2026 16:08 | 100 | 217.55 |
| 06/18/2026 16:08 | 186 | 217.55 |
| 06/18/2026 16:08 | 14 | 217.55 |
| 06/18/2026 16:08 | 1 | 217.60 |
| 06/18/2026 16:08 | 21 | 217.60 |
| 06/18/2026 16:08 | 4 | 217.60 |
| 06/18/2026 16:08 | 1 | 217.60 |
| 06/18/2026 16:08 | 400 | 217.60 |
| 06/18/2026 16:08 | 8 | 217.61 |
| 06/18/2026 16:08 | 22 | 217.62 |
| 06/18/2026 16:08 | 33 | 217.62 |
| 06/18/2026 16:08 | 10 | 217.62 |
| 06/18/2026 16:08 | 100 | 217.865 |
| 06/18/2026 16:08 | 12 | 217.62 |
| 06/18/2026 16:08 | 15 | 217.66 |
| 06/18/2026 16:08 | 58 | 217.89 |
| 06/18/2026 16:08 | 15 | 217.92 |
| 06/18/2026 16:08 | 15 | 217.92 |
| 06/18/2026 16:08 | 21 | 217.89 |
| 06/18/2026 16:08 | 7 | 217.89 |
| 06/18/2026 16:08 | 1 | 217.89 |
| 06/18/2026 16:08 | 100 | 217.89 |
| 06/18/2026 16:08 | 61 | 217.89 |
| 06/18/2026 16:08 | 100 | 217.89 |
| 06/18/2026 16:08 | 12 | 217.89 |
| 06/18/2026 16:08 | 1 | 217.89 |
| 06/18/2026 16:08 | 14 | 217.89 |
| 06/18/2026 16:08 | 100 | 217.92 |
| 06/18/2026 16:08 | 110 | 218.01 |
| 06/18/2026 16:08 | 61 | 218.08 |
| 06/18/2026 16:08 | 10 | 218.08 |
| 06/18/2026 16:08 | 12 | 218.08 |
| 06/18/2026 16:08 | 1 | 218.08 |
| 06/18/2026 16:08 | 81 | 218.08 |
| 06/18/2026 16:08 | 6 | 218.08 |
| 06/18/2026 16:08 | 4 | 218.08 |
| 06/18/2026 16:08 | 100 | 218.08 |
| 06/18/2026 16:08 | 100 | 218.07 |
| 06/18/2026 16:08 | 29 | 218.07 |
| 06/18/2026 16:08 | 7 | 218.05 |
| 06/18/2026 16:08 | 100 | 218.02 |
| 06/18/2026 16:08 | 34 | 217.99 |
| 06/18/2026 16:08 | 50 | 217.99 |
| 06/18/2026 16:08 | 100 | 217.99 |
| 06/18/2026 16:08 | 48 | 217.92 |
| 06/18/2026 16:08 | 36 | 217.80 |
| 06/18/2026 16:07 | 35 | 217.99 |
| 06/18/2026 16:07 | 4 | 218.00 |
| 06/18/2026 16:07 | 100 | 217.64 |
| 06/18/2026 16:07 | 2 | 217.74 |
| 06/18/2026 16:07 | 34 | 217.92 |
| 06/18/2026 16:07 | 26 | 217.92 |
| 06/18/2026 16:07 | 34 | 217.91 |
| 06/18/2026 16:07 | 1 | 217.91 |
| 06/18/2026 16:07 | 60 | 217.91 |
| 06/18/2026 16:07 | 10 | 217.91 |
| 06/18/2026 16:07 | 47 | 217.88 |
| 06/18/2026 16:07 | 10 | 217.88 |
| 06/18/2026 16:07 | 10 | 217.88 |
| 06/18/2026 16:07 | 10 | 217.88 |
| 06/18/2026 16:07 | 60 | 217.65 |
| 06/18/2026 16:07 | 13 | 217.63 |
| 06/18/2026 16:07 | 87 | 217.70 |
| 06/18/2026 16:07 | 400 | 217.63 |
| 06/18/2026 16:07 | 89 | 217.63 |
| 06/18/2026 16:07 | 100 | 217.63 |
| 06/18/2026 16:07 | 100 | 217.63 |
| 06/18/2026 16:07 | 3 | 217.61 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.60 |
| 06/18/2026 16:07 | 3 | 217.59 |
| 06/18/2026 16:07 | 3 | 217.59 |
| 06/18/2026 16:07 | 2 | 217.59 |
| 06/18/2026 16:07 | 3 | 217.59 |
| 06/18/2026 16:07 | 1 | 217.585 |
| 06/18/2026 16:07 | 7 | 217.585 |
| 06/18/2026 16:07 | 34 | 217.51 |
| 06/18/2026 16:07 | 39 | 217.51 |
| 06/18/2026 16:07 | 22 | 217.51 |
| 06/18/2026 16:07 | 39 | 217.50 |
| 06/18/2026 16:07 | 61 | 217.50 |
| 06/18/2026 16:07 | 45 | 217.50 |
| 06/18/2026 16:07 | 45 | 217.51 |
| 06/18/2026 16:07 | 7 | 217.57 |
| 06/18/2026 16:07 | 14 | 217.57 |
| 06/18/2026 16:07 | 15 | 217.57 |
| 06/18/2026 16:07 | 14 | 217.56 |
| 06/18/2026 16:07 | 15 | 217.60 |
| 06/18/2026 16:07 | 14 | 217.60 |
| 06/18/2026 16:07 | 14 | 217.60 |
| 06/18/2026 16:07 | 14 | 217.60 |
| 06/18/2026 16:07 | 30 | 217.55 |
| 06/18/2026 16:07 | 12 | 217.55 |
| 06/18/2026 16:07 | 10 | 217.55 |
| 06/18/2026 16:07 | 10 | 217.55 |
| 06/18/2026 16:07 | 14 | 217.55 |
| 06/18/2026 16:07 | 1 | 217.61 |
| 06/18/2026 16:07 | 71 | 217.61 |
| 06/18/2026 16:07 | 21 | 217.51 |
| 06/18/2026 16:07 | 34 | 217.57 |
| 06/18/2026 16:07 | 50 | 217.52 |
| 06/18/2026 16:07 | 50 | 217.52 |
| 06/18/2026 16:07 | 10 | 217.52 |
| 06/18/2026 16:07 | 39 | 217.59 |
| 06/18/2026 16:07 | 20 | 217.59 |
| 06/18/2026 16:06 | 100 | 217.64 |
| 06/18/2026 16:06 | 85 | 217.65 |
| 06/18/2026 16:06 | 15 | 217.65 |
| 06/18/2026 16:06 | 30 | 217.75 |
| 06/18/2026 16:06 | 4 | 217.75 |
| 06/18/2026 16:06 | 1 | 217.75 |
| 06/18/2026 16:06 | 4 | 217.80 |
| 06/18/2026 16:06 | 1 | 217.80 |
| 06/18/2026 16:06 | 54 | 217.80 |
| 06/18/2026 16:06 | 10 | 217.80 |
| 06/18/2026 16:06 | 10 | 217.82 |
| 06/18/2026 16:06 | 38 | 217.82 |
| 06/18/2026 16:06 | 36 | 217.82 |
| 06/18/2026 16:06 | 100 | 217.82 |
| 06/18/2026 16:06 | 90 | 217.82 |
| 06/18/2026 16:06 | 10 | 217.82 |
| 06/18/2026 16:06 | 66 | 217.90 |
| 06/18/2026 16:06 | 29 | 217.90 |
| 06/18/2026 16:06 | 100 | 217.91 |
| 06/18/2026 16:06 | 29 | 217.92 |
| 06/18/2026 16:06 | 47 | 217.92 |
| 06/18/2026 16:06 | 10 | 217.92 |
| 06/18/2026 16:06 | 16 | 218.07 |
| 06/18/2026 16:06 | 1 | 218.07 |
| 06/18/2026 16:06 | 19 | 218.07 |
| 06/18/2026 16:06 | 17 | 218.06 |
| 06/18/2026 16:06 | 47 | 218.06 |
| 06/18/2026 16:06 | 36 | 218.06 |
| 06/18/2026 16:06 | 39 | 217.95 |
| 06/18/2026 16:06 | 57 | 217.91 |
| 06/18/2026 16:06 | 58 | 217.95 |
| 06/18/2026 16:06 | 130 | 217.99 |
| 06/18/2026 16:06 | 10 | 218.07 |
| 06/18/2026 16:06 | 26 | 218.07 |
| 06/18/2026 16:06 | 27 | 218.14 |
| 06/18/2026 16:06 | 3 | 218.14 |
| 06/18/2026 16:06 | 100 | 218.14 |
| 06/18/2026 16:06 | 100 | 218.14 |
| 06/18/2026 16:06 | 10 | 218.15 |
| 06/18/2026 16:06 | 100 | 218.15 |
| 06/18/2026 16:06 | 10 | 218.16 |
| 06/18/2026 16:06 | 17 | 218.16 |
| 06/18/2026 16:06 | 100 | 218.16 |
| 06/18/2026 16:06 | 17 | 218.23 |
| 06/18/2026 16:06 | 57 | 218.16 |
| 06/18/2026 16:06 | 9 | 218.16 |
| 06/18/2026 16:06 | 57 | 218.16 |
| 06/18/2026 16:06 | 29 | 218.22 |
| 06/18/2026 16:06 | 10 | 218.16 |
| 06/18/2026 16:06 | 10 | 218.16 |
| 06/18/2026 16:06 | 130 | 218.27 |
| 06/18/2026 16:06 | 50 | 218.28 |
| 06/18/2026 16:06 | 9 | 218.34 |
| 06/18/2026 16:06 | 3 | 218.30 |
| 06/18/2026 16:06 | 1 | 218.30 |
| 06/18/2026 16:06 | 96 | 218.30 |
| 06/18/2026 16:06 | 50 | 218.28 |
| 06/18/2026 16:06 | 50 | 218.28 |
| 06/18/2026 16:06 | 100 | 218.29 |
| 06/18/2026 16:06 | 100 | 218.30 |
| 06/18/2026 16:06 | 76 | 218.31 |
| 06/18/2026 16:06 | 100 | 218.31 |
| 06/18/2026 16:06 | 28 | 218.31 |
| 06/18/2026 16:06 | 100 | 218.31 |
| 06/18/2026 16:06 | 10 | 218.39 |
| 06/18/2026 16:06 | 17 | 218.39 |
| 06/18/2026 16:06 | 27 | 218.39 |
| 06/18/2026 16:06 | 34 | 218.35 |
| 06/18/2026 16:06 | 100 | 218.34 |
| 06/18/2026 16:06 | 100 | 218.28 |
| 06/18/2026 16:06 | 100 | 218.28 |
| 06/18/2026 16:06 | 15 | 218.38 |
| 06/18/2026 16:06 | 50 | 218.35 |
| 06/18/2026 16:06 | 100 | 218.35 |
| 06/18/2026 16:06 | 29 | 218.34 |
| 06/18/2026 16:06 | 167 | 218.28 |
| 06/18/2026 16:06 | 328 | 218.28 |
| 06/18/2026 16:06 | 100 | 218.28 |
| 06/18/2026 16:06 | 200 | 218.28 |
| 06/18/2026 16:06 | 1 | 218.40 |
| 06/18/2026 16:06 | 28 | 218.40 |
| 06/18/2026 16:06 | 5 | 218.40 |
| 06/18/2026 16:06 | 46 | 218.09 |
| 06/18/2026 16:06 | 2 | 218.13 |
| 06/18/2026 16:06 | 6 | 218.24 |
| 06/18/2026 16:06 | 8 | 218.24 |
| 06/18/2026 16:06 | 2 | 218.24 |
| 06/18/2026 16:06 | 11 | 218.24 |
| 06/18/2026 16:06 | 24 | 218.22 |
| 06/18/2026 16:06 | 27 | 218.22 |
| 06/18/2026 16:06 | 27 | 218.22 |
| 06/18/2026 16:06 | 3 | 218.22 |
| 06/18/2026 16:06 | 27 | 218.17 |
| 06/18/2026 16:06 | 27 | 218.19 |
| 06/18/2026 16:06 | 13 | 218.22 |
| 06/18/2026 16:06 | 30 | 218.12 |
| 06/18/2026 16:06 | 4 | 218.20 |
| 06/18/2026 16:06 | 100 | 218.21 |
| 06/18/2026 16:06 | 20 | 218.24 |
| 06/18/2026 16:06 | 9 | 218.24 |
| 06/18/2026 16:06 | 14 | 218.28 |
| 06/18/2026 16:06 | 13 | 218.27 |
| 06/18/2026 16:06 | 20 | 218.27 |
| 06/18/2026 16:06 | 9 | 218.27 |
| 06/18/2026 16:06 | 14 | 218.27 |
| 06/18/2026 16:06 | 36 | 218.13 |
| 06/18/2026 16:06 | 3 | 218.24 |
| 06/18/2026 16:06 | 3 | 218.24 |
| 06/18/2026 16:06 | 3 | 218.24 |
| 06/18/2026 16:06 | 11 | 218.24 |
| 06/18/2026 16:06 | 119 | 218.24 |
| 06/18/2026 16:06 | 20 | 218.23 |
| 06/18/2026 16:06 | 130 | 218.16 |
| 06/18/2026 16:06 | 71 | 218.15 |
| 06/18/2026 16:06 | 150 | 218.29 |
| 06/18/2026 16:06 | 10 | 218.38 |
| 06/18/2026 16:06 | 10 | 218.37 |
| 06/18/2026 16:06 | 5 | 218.37 |
| 06/18/2026 16:06 | 30 | 218.37 |
| 06/18/2026 16:05 | 10 | 218.29 |
| 06/18/2026 16:05 | 10 | 218.29 |
| 06/18/2026 16:05 | 1 | 218.16 |
| 06/18/2026 16:05 | 29 | 217.95 |
| 06/18/2026 16:05 | 29 | 218.01 |
| 06/18/2026 16:05 | 1 | 218.08 |
| 06/18/2026 16:05 | 2 | 218.14 |
| 06/18/2026 16:05 | 29 | 218.12 |
| 06/18/2026 16:05 | 1 | 218.13 |
| 06/18/2026 16:05 | 19 | 218.12 |
| 06/18/2026 16:05 | 40 | 218.14 |
| 06/18/2026 16:05 | 4 | 218.14 |
| 06/18/2026 16:05 | 100 | 218.12 |
| 06/18/2026 16:05 | 4 | 218.12 |
| 06/18/2026 16:05 | 4 | 218.14 |
| 06/18/2026 16:05 | 100 | 218.15 |
| 06/18/2026 16:05 | 4 | 218.15 |
| 06/18/2026 16:05 | 100 | 218.15 |
| 06/18/2026 16:05 | 5 | 218.16 |
| 06/18/2026 16:05 | 18 | 218.16 |
| 06/18/2026 16:05 | 1 | 218.16 |
| 06/18/2026 16:05 | 4 | 218.16 |
| 06/18/2026 16:05 | 17 | 218.16 |
| 06/18/2026 16:05 | 83 | 218.16 |
| 06/18/2026 16:05 | 100 | 218.16 |
| 06/18/2026 16:05 | 200 | 218.16 |
| 06/18/2026 16:05 | 45 | 218.18 |
| 06/18/2026 16:05 | 31 | 218.37 |
| 06/18/2026 16:05 | 21 | 218.35 |
| 06/18/2026 16:05 | 13 | 218.35 |
| 06/18/2026 16:05 | 95 | 218.27 |
| 06/18/2026 16:05 | 5 | 218.27 |
| 06/18/2026 16:05 | 48 | 218.18 |
| 06/18/2026 16:05 | 10 | 218.38 |
| 06/18/2026 16:05 | 8 | 218.38 |
| 06/18/2026 16:05 | 20 | 218.34 |
| 06/18/2026 16:05 | 10 | 218.34 |
| 06/18/2026 16:05 | 100 | 218.42 |
| 06/18/2026 16:05 | 63 | 218.44 |
| 06/18/2026 16:05 | 37 | 218.44 |
| 06/18/2026 16:05 | 100 | 218.44 |
| 06/18/2026 16:05 | 7 | 218.44 |
| 06/18/2026 16:05 | 16 | 218.44 |
| 06/18/2026 16:05 | 100 | 218.45 |
| 06/18/2026 16:05 | 68 | 218.46 |
| 06/18/2026 16:05 | 32 | 218.46 |
| 06/18/2026 16:05 | 200 | 218.46 |
| 06/18/2026 16:05 | 1 | 218.47 |
| 06/18/2026 16:05 | 50 | 218.47 |
| 06/18/2026 16:05 | 50 | 218.47 |
| 06/18/2026 16:05 | 40 | 218.71 |
| 06/18/2026 16:05 | 2 | 218.64 |
| 06/18/2026 16:05 | 1 | 218.64 |
| 06/18/2026 16:05 | 26 | 218.55 |
| 06/18/2026 16:05 | 1 | 218.55 |
| 06/18/2026 16:05 | 23 | 218.55 |
| 06/18/2026 16:05 | 11 | 218.47 |
| 06/18/2026 16:04 | 1 | 218.23 |
| 06/18/2026 16:04 | 34 | 218.23 |
| 06/18/2026 16:04 | 49 | 218.23 |
| 06/18/2026 16:04 | 34 | 218.23 |
| 06/18/2026 16:04 | 31 | 218.23 |
| 06/18/2026 16:04 | 34 | 218.19 |
| 06/18/2026 16:04 | 19 | 218.04 |
| 06/18/2026 16:04 | 100 | 218.08 |
| 06/18/2026 16:04 | 3 | 218.19 |
| 06/18/2026 16:04 | 40 | 218.41 |
| 06/18/2026 16:04 | 47 | 218.48 |
| 06/18/2026 16:04 | 10 | 218.48 |
| 06/18/2026 16:04 | 50 | 218.45 |
| 06/18/2026 16:04 | 100 | 218.45 |
| 06/18/2026 16:04 | 60 | 217.835 |
| 06/18/2026 16:04 | 150 | 217.835 |
| 06/18/2026 16:04 | 150 | 217.835 |
| 06/18/2026 16:04 | 150 | 217.845 |
| 06/18/2026 16:04 | 150 | 217.845 |
| 06/18/2026 16:04 | 150 | 217.845 |
| 06/18/2026 16:04 | 23 | 217.80 |
| 06/18/2026 16:04 | 70 | 217.80 |
| 06/18/2026 16:04 | 8 | 217.80 |
| 06/18/2026 16:04 | 54 | 217.79 |
| 06/18/2026 16:04 | 1 | 217.79 |
| 06/18/2026 16:04 | 8 | 217.71 |
| 06/18/2026 16:04 | 8 | 217.71 |
| 06/18/2026 16:04 | 26 | 217.67 |
| 06/18/2026 16:04 | 10 | 217.71 |
| 06/18/2026 16:04 | 2 | 217.74 |
| 06/18/2026 16:04 | 7 | 217.74 |
| 06/18/2026 16:04 | 100 | 217.84 |
| 06/18/2026 16:04 | 1 | 217.84 |
| 06/18/2026 16:03 | 7 | 218.00 |
| 06/18/2026 16:03 | 14 | 218.00 |
| 06/18/2026 16:03 | 1 | 218.00 |
| 06/18/2026 16:03 | 20 | 218.00 |
| 06/18/2026 16:03 | 40 | 218.02 |
| 06/18/2026 16:03 | 73 | 218.05 |
| 06/18/2026 16:03 | 12 | 218.05 |
| 06/18/2026 16:03 | 100 | 218.05 |
| 06/18/2026 16:03 | 300 | 218.06 |
| 06/18/2026 16:03 | 17 | 218.07 |
| 06/18/2026 16:03 | 47 | 218.37 |
| 06/18/2026 16:03 | 10 | 218.37 |
| 06/18/2026 16:03 | 3 | 218.36 |
| 06/18/2026 16:03 | 1 | 218.36 |
| 06/18/2026 16:03 | 1 | 218.29 |
| 06/18/2026 16:03 | 27 | 218.05 |
| 06/18/2026 16:03 | 36 | 218.05 |
| 06/18/2026 16:03 | 76 | 218.05 |
| 06/18/2026 16:03 | 20 | 218.05 |
| 06/18/2026 16:03 | 7 | 218.05 |
| 06/18/2026 16:03 | 29 | 218.14 |
| 06/18/2026 16:03 | 28 | 218.24 |
| 06/18/2026 16:03 | 8 | 218.24 |
| 06/18/2026 16:03 | 28 | 218.23 |
| 06/18/2026 16:03 | 36 | 218.23 |
| 06/18/2026 16:03 | 36 | 218.23 |
| 06/18/2026 16:03 | 19 | 218.11 |
| 06/18/2026 16:03 | 27 | 218.11 |
| 06/18/2026 16:03 | 27 | 218.11 |
| 06/18/2026 16:03 | 27 | 218.11 |
| 06/18/2026 16:03 | 27 | 218.11 |
| 06/18/2026 16:03 | 27 | 218.11 |
| 06/18/2026 16:03 | 35 | 218.11 |
| 06/18/2026 16:03 | 400 | 218.00 |
| 06/18/2026 16:03 | 24 | 218.00 |
| 06/18/2026 16:03 | 247 | 218.00 |
| 06/18/2026 16:03 | 253 | 218.00 |
| 06/18/2026 16:03 | 37 | 218.05 |
| 06/18/2026 16:03 | 41 | 218.09 |
| 06/18/2026 16:03 | 100 | 218.11 |
| 06/18/2026 16:03 | 1 | 218.30 |
| 06/18/2026 16:03 | 75 | 218.30 |
| 06/18/2026 16:03 | 16 | 218.30 |
| 06/18/2026 16:03 | 100 | 218.24 |
| 06/18/2026 16:03 | 32 | 218.30 |
| 06/18/2026 16:03 | 34 | 218.29 |
| 06/18/2026 16:03 | 3 | 218.16 |
| 06/18/2026 16:03 | 1 | 218.16 |
| 06/18/2026 16:03 | 1 | 218.16 |
| 06/18/2026 16:03 | 36 | 218.16 |
| 06/18/2026 16:03 | 64 | 218.16 |
| 06/18/2026 16:03 | 41 | 218.17 |
| 06/18/2026 16:03 | 100 | 218.25 |
| 06/18/2026 16:03 | 20 | 218.43 |
| 06/18/2026 16:03 | 100 | 218.34 |
| 06/18/2026 16:03 | 17 | 218.16 |
| 06/18/2026 16:03 | 10 | 218.22 |
| 06/18/2026 16:03 | 8 | 218.19 |
| 06/18/2026 16:03 | 92 | 218.20 |
| 06/18/2026 16:03 | 8 | 218.20 |
| 06/18/2026 16:03 | 100 | 218.20 |
| 06/18/2026 16:03 | 100 | 218.20 |
| 06/18/2026 16:03 | 24 | 218.20 |
| 06/18/2026 16:03 | 100 | 218.20 |
| 06/18/2026 16:03 | 100 | 218.22 |
| 06/18/2026 16:03 | 18 | 218.22 |
| 06/18/2026 16:02 | 28 | 218.52 |
| 06/18/2026 16:02 | 28 | 218.50 |
| 06/18/2026 16:02 | 28 | 218.42 |
| 06/18/2026 16:02 | 34 | 218.43 |
| 06/18/2026 16:02 | 11 | 218.52 |
| 06/18/2026 16:02 | 11 | 218.52 |
| 06/18/2026 16:02 | 11 | 218.42 |
| 06/18/2026 16:02 | 11 | 218.42 |
| 06/18/2026 16:02 | 100 | 218.42 |
| 06/18/2026 16:02 | 126 | 218.52 |
| 06/18/2026 16:02 | 75 | 218.52 |
| 06/18/2026 16:02 | 1 | 218.52 |
| 06/18/2026 16:02 | 4 | 218.52 |
| 06/18/2026 16:02 | 11 | 218.42 |
| 06/18/2026 16:02 | 50 | 218.42 |
| 06/18/2026 16:02 | 50 | 218.42 |
| 06/18/2026 16:02 | 16 | 218.33 |
| 06/18/2026 16:02 | 6 | 218.29 |
| 06/18/2026 16:02 | 34 | 218.29 |
| 06/18/2026 16:02 | 100 | 217.89 |
| 06/18/2026 16:02 | 100 | 217.88 |
| 06/18/2026 16:02 | 7 | 217.80 |
| 06/18/2026 16:02 | 1 | 217.80 |
| 06/18/2026 16:02 | 100 | 217.79 |
| 06/18/2026 16:02 | 100 | 217.79 |
| 06/18/2026 16:02 | 100 | 217.78 |
| 06/18/2026 16:02 | 67 | 217.69 |
| 06/18/2026 16:02 | 33 | 217.69 |
| 06/18/2026 16:02 | 100 | 217.38 |
| 06/18/2026 16:02 | 170 | 217.27 |
| 06/18/2026 16:02 | 130 | 217.36 |
| 06/18/2026 16:02 | 1 | 217.29 |
| 06/18/2026 16:02 | 20 | 217.40 |
| 06/18/2026 16:02 | 20 | 217.40 |
| 06/18/2026 16:02 | 13 | 217.31 |
| 06/18/2026 16:02 | 5 | 217.20 |
| 06/18/2026 16:02 | 1 | 217.20 |
| 06/18/2026 16:02 | 22 | 217.27 |
| 06/18/2026 16:02 | 100 | 217.27 |
| 06/18/2026 16:02 | 15 | 217.27 |
| 06/18/2026 16:02 | 100 | 217.27 |
| 06/18/2026 16:02 | 10 | 217.68 |
| 06/18/2026 16:02 | 90 | 217.68 |
| 06/18/2026 16:02 | 30 | 217.67 |
| 06/18/2026 16:02 | 20 | 217.51 |
| 06/18/2026 16:02 | 5 | 217.51 |
| 06/18/2026 16:02 | 25 | 217.375 |
| 06/18/2026 16:02 | 150 | 217.375 |
| 06/18/2026 16:02 | 1 | 217.60 |
| 06/18/2026 16:02 | 100 | 217.47 |
| 06/18/2026 16:02 | 100 | 217.445 |
| 06/18/2026 16:02 | 100 | 217.445 |
| 06/18/2026 16:02 | 86 | 217.36 |
| 06/18/2026 16:02 | 26 | 217.36 |
| 06/18/2026 16:02 | 150 | 217.36 |
| 06/18/2026 16:02 | 150 | 217.36 |
| 06/18/2026 16:02 | 150 | 217.36 |
| 06/18/2026 16:02 | 150 | 217.36 |
| 06/18/2026 16:02 | 150 | 217.36 |
| 06/18/2026 16:02 | 150 | 217.36 |
| 06/18/2026 16:02 | 150 | 217.36 |
| 06/18/2026 16:02 | 58 | 217.36 |
| 06/18/2026 16:02 | 30 | 217.36 |
| 06/18/2026 16:02 | 2 | 217.36 |
| 06/18/2026 16:02 | 66 | 217.33 |
| 06/18/2026 16:02 | 13 | 217.33 |
| 06/18/2026 16:02 | 13 | 217.33 |
| 06/18/2026 16:02 | 15 | 217.23 |
| 06/18/2026 16:02 | 85 | 217.23 |
| 06/18/2026 16:02 | 11 | 217.23 |
| 06/18/2026 16:02 | 15 | 217.24 |
| 06/18/2026 16:02 | 10 | 217.45 |
| 06/18/2026 16:02 | 11 | 217.24 |
| 06/18/2026 16:02 | 100 | 217.24 |
| 06/18/2026 16:01 | 1 | 217.44 |
| 06/18/2026 16:01 | 100 | 217.42 |
| 06/18/2026 16:01 | 1 | 217.41 |
| 06/18/2026 16:01 | 7 | 217.41 |
| 06/18/2026 16:01 | 24 | 217.41 |
| 06/18/2026 16:01 | 20 | 217.60 |
| 06/18/2026 16:01 | 150 | 217.55 |
| 06/18/2026 16:01 | 150 | 217.55 |
| 06/18/2026 16:01 | 19 | 217.50 |
| 06/18/2026 16:01 | 2 | 217.50 |
| 06/18/2026 16:01 | 2 | 217.51 |
| 06/18/2026 16:01 | 44 | 217.55 |
| 06/18/2026 16:01 | 10 | 217.55 |
| 06/18/2026 16:01 | 10 | 217.56 |
| 06/18/2026 16:01 | 16 | 217.63 |
| 06/18/2026 16:01 | 130 | 217.64 |
| 06/18/2026 16:01 | 16 | 217.64 |
| 06/18/2026 16:01 | 100 | 217.69 |
| 06/18/2026 16:01 | 8 | 217.69 |
| 06/18/2026 16:01 | 16 | 217.69 |
| 06/18/2026 16:01 | 64 | 217.69 |
| 06/18/2026 16:01 | 36 | 217.69 |
| 06/18/2026 16:01 | 4 | 217.69 |
| 06/18/2026 16:01 | 28 | 217.69 |
| 06/18/2026 16:01 | 26 | 217.69 |
| 06/18/2026 16:01 | 81 | 217.69 |
| 06/18/2026 16:01 | 19 | 217.69 |
| 06/18/2026 16:01 | 1 | 218.05 |
| 06/18/2026 16:01 | 9 | 218.05 |
| 06/18/2026 16:01 | 10 | 218.06 |
| 06/18/2026 16:01 | 60 | 218.19 |
| 06/18/2026 16:01 | 4 | 218.11 |
| 06/18/2026 16:01 | 8 | 218.18 |
| 06/18/2026 16:01 | 26 | 218.18 |
| 06/18/2026 16:01 | 4 | 218.07 |
| 06/18/2026 16:01 | 100 | 218.05 |
| 06/18/2026 16:01 | 100 | 218.05 |
| 06/18/2026 16:01 | 61 | 218.01 |
| 06/18/2026 16:01 | 1 | 217.92 |
| 06/18/2026 16:01 | 5 | 217.94 |
| 06/18/2026 16:01 | 10 | 218.00 |
| 06/18/2026 16:01 | 2 | 218.00 |
| 06/18/2026 16:01 | 15 | 218.00 |
| 06/18/2026 16:01 | 7 | 217.73 |
| 06/18/2026 16:01 | 10 | 217.73 |
| 06/18/2026 16:01 | 20 | 217.73 |
| 06/18/2026 16:01 | 30 | 217.73 |
| 06/18/2026 16:01 | 100 | 217.73 |
| 06/18/2026 16:01 | 30 | 217.725 |
| 06/18/2026 16:01 | 130 | 217.69 |
| 06/18/2026 16:00 | 100 | 217.81 |
| 06/18/2026 16:00 | 2 | 217.80 |
| 06/18/2026 16:00 | 28 | 217.80 |
| 06/18/2026 16:00 | 40 | 217.70 |
| 06/18/2026 16:00 | 2 | 217.80 |
| 06/18/2026 16:00 | 21 | 217.68 |
| 06/18/2026 16:00 | 21 | 217.68 |
| 06/18/2026 16:00 | 20 | 217.52 |
| 06/18/2026 16:00 | 100 | 217.34 |
| 06/18/2026 16:00 | 1 | 217.33 |
| 06/18/2026 16:00 | 130 | 217.21 |
| 06/18/2026 16:00 | 32 | 217.12 |
| 06/18/2026 16:00 | 18 | 217.12 |
| 06/18/2026 16:00 | 1 | 217.12 |
| 06/18/2026 16:00 | 25 | 217.12 |
| 06/18/2026 16:00 | 1 | 217.18 |
| 06/18/2026 16:00 | 46 | 217.18 |
| 06/18/2026 16:00 | 12 | 217.18 |
| 06/18/2026 16:00 | 127 | 217.17 |
| 06/18/2026 16:00 | 100 | 217.12 |
| 06/18/2026 16:00 | 46 | 217.22 |
| 06/18/2026 16:00 | 67 | 217.17 |
| 06/18/2026 16:00 | 31 | 217.17 |
| 06/18/2026 16:00 | 19 | 217.17 |
| 06/18/2026 16:00 | 100 | 217.12 |
| 06/18/2026 16:00 | 10 | 217.12 |
| 06/18/2026 16:00 | 111 | 217.13 |
| 06/18/2026 16:00 | 10 | 217.13 |
| 06/18/2026 16:00 | 30 | 217.18 |
| 06/18/2026 16:00 | 10 | 217.18 |
| 06/18/2026 16:00 | 14 | 217.18 |
| 06/18/2026 16:00 | 166 | 217.25 |
| 06/18/2026 16:00 | 16 | 217.17 |
| 06/18/2026 16:00 | 23 | 217.17 |
| 06/18/2026 16:00 | 58 | 217.12 |
| 06/18/2026 16:00 | 2 | 217.12 |
| 06/18/2026 16:00 | 70 | 216.945 |
| 06/18/2026 16:00 | 2 | 217.09 |
| 06/18/2026 16:00 | 82 | 217.08 |
| 06/18/2026 16:00 | 130 | 216.94 |
| 06/18/2026 16:00 | 100 | 216.90 |
| 06/18/2026 16:00 | 10 | 216.90 |
| 06/18/2026 16:00 | 39 | 216.96 |
| 06/18/2026 16:00 | 39 | 216.96 |
| 06/18/2026 16:00 | 10 | 217.00 |
| 06/18/2026 16:00 | 130 | 217.04 |
| 06/18/2026 16:00 | 20 | 217.16 |
| 06/18/2026 16:00 | 70 | 216.875 |
| 06/18/2026 16:00 | 2 | 217.16 |
| 06/18/2026 16:00 | 100 | 217.16 |
| 06/18/2026 16:00 | 6 | 216.99 |
| 06/18/2026 16:00 | 200 | 217.02 |
| 06/18/2026 16:00 | 1 | 217.05 |
| 06/18/2026 16:00 | 24 | 216.99 |
| 06/18/2026 16:00 | 10 | 217.00 |
| 06/18/2026 16:00 | 52 | 217.10 |
| 06/18/2026 16:00 | 46 | 217.10 |
| 06/18/2026 16:00 | 20 | 217.225 |
| 06/18/2026 16:00 | 30 | 217.225 |
| 06/18/2026 16:00 | 10 | 217.225 |
| 06/18/2026 16:00 | 150 | 217.225 |
| 06/18/2026 16:00 | 14 | 217.10 |
| 06/18/2026 16:00 | 11 | 217.35 |
| 06/18/2026 16:00 | 8 | 217.35 |
| 06/18/2026 16:00 | 14 | 217.38 |
| 06/18/2026 16:00 | 10 | 217.38 |
| 06/18/2026 16:00 | 100 | 217.38 |
| 06/18/2026 16:00 | 7 | 217.47 |
| 06/18/2026 16:00 | 1 | 217.47 |
| 06/18/2026 16:00 | 100 | 217.47 |
| 06/18/2026 16:00 | 1 | 217.50 |
| 06/18/2026 16:00 | 130 | 217.54 |
| 06/18/2026 16:00 | 2 | 217.695 |
| 06/18/2026 16:00 | 12 | 217.69 |
| 06/18/2026 16:00 | 10 | 217.69 |
| 06/18/2026 16:00 | 1 | 217.71 |
| 06/18/2026 16:00 | 80 | 217.82 |
| 06/18/2026 16:00 | 24 | 217.82 |
| 06/18/2026 16:00 | 106 | 217.82 |
| 06/18/2026 16:00 | 38 | 217.82 |
| 06/18/2026 16:00 | 6 | 217.82 |
| 06/18/2026 16:00 | 40 | 217.89 |
| 06/18/2026 16:00 | 52 | 217.68 |
| 06/18/2026 16:00 | 52 | 217.61 |
| 06/18/2026 16:00 | 47 | 217.61 |
| 06/18/2026 15:59 | 25 | 217.56 |
| 06/18/2026 15:59 | 1 | 217.56 |
| 06/18/2026 15:59 | 17 | 217.56 |
| 06/18/2026 15:59 | 40 | 217.49 |
| 06/18/2026 15:59 | 49 | 217.48 |
| 06/18/2026 15:59 | 56 | 217.55 |
| 06/18/2026 15:59 | 43 | 217.50 |
| 06/18/2026 15:59 | 10 | 217.40 |
| 06/18/2026 15:59 | 5 | 217.46 |
| 06/18/2026 15:59 | 30 | 217.20 |
| 06/18/2026 15:59 | 1 | 216.92 |
| 06/18/2026 15:59 | 39 | 216.81 |
| 06/18/2026 15:59 | 28 | 216.66 |
| 06/18/2026 15:59 | 33 | 216.91 |
| 06/18/2026 15:59 | 1 | 216.91 |
| 06/18/2026 15:59 | 27 | 216.65 |
| 06/18/2026 15:59 | 1 | 216.81 |
| 06/18/2026 15:59 | 10 | 216.81 |
| 06/18/2026 15:59 | 3 | 216.81 |
| 06/18/2026 15:59 | 14 | 216.81 |
| 06/18/2026 15:59 | 1 | 216.97 |
| 06/18/2026 15:59 | 20 | 216.97 |
| 06/18/2026 15:59 | 7 | 216.97 |
| 06/18/2026 15:59 | 30 | 216.96 |
| 06/18/2026 15:59 | 21 | 216.96 |
| 06/18/2026 15:59 | 17 | 216.93 |
| 06/18/2026 15:59 | 30 | 216.855 |
| 06/18/2026 15:59 | 2 | 216.94 |
| 06/18/2026 15:59 | 24 | 216.96 |
| 06/18/2026 15:59 | 24 | 216.85 |
| 06/18/2026 15:59 | 2 | 216.79 |
| 06/18/2026 15:59 | 9 | 216.73 |
| 06/18/2026 15:59 | 56 | 216.88 |
| 06/18/2026 15:59 | 23 | 216.88 |
| 06/18/2026 15:59 | 20 | 216.82 |
| 06/18/2026 15:59 | 20 | 216.95 |
| 06/18/2026 15:59 | 39 | 216.90 |
| 06/18/2026 15:59 | 9 | 216.90 |
| 06/18/2026 15:59 | 23 | 216.90 |
| 06/18/2026 15:59 | 35 | 216.83 |
| 06/18/2026 15:59 | 29 | 216.83 |
| 06/18/2026 15:59 | 1 | 216.83 |
| 06/18/2026 15:59 | 22 | 216.85 |
| 06/18/2026 15:59 | 35 | 216.84 |
| 06/18/2026 15:59 | 95 | 216.82 |
| 06/18/2026 15:59 | 35 | 216.82 |
| 06/18/2026 15:59 | 130 | 216.76 |
| 06/18/2026 15:59 | 81 | 216.72 |
| 06/18/2026 15:59 | 44 | 216.70 |
| 06/18/2026 15:59 | 3 | 216.69 |
| 06/18/2026 15:59 | 47 | 216.69 |
| 06/18/2026 15:59 | 18 | 216.55 |
| 06/18/2026 15:59 | 100 | 216.33 |
| 06/18/2026 15:59 | 40 | 216.47 |
| 06/18/2026 15:59 | 39 | 216.33 |
| 06/18/2026 15:59 | 4 | 216.33 |
| 06/18/2026 15:59 | 28 | 216.30 |
| 06/18/2026 15:59 | 36 | 216.14 |
| 06/18/2026 15:59 | 1 | 216.17 |
| 06/18/2026 15:58 | 6 | 216.43 |
| 06/18/2026 15:58 | 41 | 216.43 |
| 06/18/2026 15:58 | 1 | 216.43 |
| 06/18/2026 15:58 | 5 | 216.41 |
| 06/18/2026 15:58 | 13 | 216.41 |
| 06/18/2026 15:58 | 1 | 216.41 |
| 06/18/2026 15:58 | 1 | 216.41 |
| 06/18/2026 15:58 | 3 | 216.17 |
| 06/18/2026 15:58 | 38 | 216.41 |
| 06/18/2026 15:58 | 1 | 216.40 |
| 06/18/2026 15:58 | 30 | 216.54 |
| 06/18/2026 15:58 | 81 | 216.70 |
| 06/18/2026 15:58 | 1 | 216.75 |
| 06/18/2026 15:58 | 1 | 216.72 |
| 06/18/2026 15:58 | 18 | 216.72 |
| 06/18/2026 15:58 | 21 | 216.72 |
| 06/18/2026 15:58 | 13 | 216.72 |
| 06/18/2026 15:58 | 9 | 216.72 |
| 06/18/2026 15:58 | 7 | 216.72 |
| 06/18/2026 15:58 | 13 | 216.72 |
| 06/18/2026 15:58 | 36 | 216.72 |
| 06/18/2026 15:58 | 51 | 216.72 |
| 06/18/2026 15:58 | 30 | 216.71 |
| 06/18/2026 15:58 | 100 | 216.69 |
| 06/18/2026 15:58 | 20 | 216.67 |
| 06/18/2026 15:58 | 100 | 216.41 |
| 06/18/2026 15:58 | 9 | 216.59 |
| 06/18/2026 15:58 | 1 | 216.59 |
| 06/18/2026 15:58 | 10 | 216.59 |
| 06/18/2026 15:58 | 16 | 216.59 |
| 06/18/2026 15:58 | 10 | 216.41 |
| 06/18/2026 15:58 | 10 | 216.37 |
| 06/18/2026 15:58 | 5 | 216.37 |
| 06/18/2026 15:58 | 50 | 216.35 |
| 06/18/2026 15:58 | 7 | 216.48 |
| 06/18/2026 15:58 | 7 | 216.51 |
| 06/18/2026 15:58 | 11 | 216.44 |
| 06/18/2026 15:58 | 15 | 216.44 |
| 06/18/2026 15:58 | 14 | 216.44 |
| 06/18/2026 15:58 | 1 | 216.42 |
| 06/18/2026 15:58 | 3 | 216.42 |
| 06/18/2026 15:58 | 44 | 216.38 |
| 06/18/2026 15:58 | 20 | 216.38 |
| 06/18/2026 15:58 | 11 | 216.38 |
| 06/18/2026 15:58 | 12 | 216.38 |
| 06/18/2026 15:58 | 5 | 216.41 |
| 06/18/2026 15:58 | 41 | 216.44 |
| 06/18/2026 15:58 | 1 | 216.325 |
| 06/18/2026 15:58 | 44 | 216.23 |
| 06/18/2026 15:58 | 29 | 216.31 |
| 06/18/2026 15:58 | 68 | 216.52 |
| 06/18/2026 15:58 | 13 | 216.55 |
| 06/18/2026 15:58 | 19 | 216.55 |
| 06/18/2026 15:58 | 52 | 216.60 |
| 06/18/2026 15:58 | 35 | 216.60 |
| 06/18/2026 15:58 | 100 | 216.60 |
| 06/18/2026 15:58 | 64 | 216.60 |
| 06/18/2026 15:58 | 100 | 216.60 |
| 06/18/2026 15:58 | 32 | 216.68 |
| 06/18/2026 15:58 | 16 | 216.68 |
| 06/18/2026 15:58 | 39 | 216.63 |
| 06/18/2026 15:58 | 84 | 216.68 |
| 06/18/2026 15:58 | 20 | 216.68 |
| 06/18/2026 15:58 | 13 | 216.67 |
| 06/18/2026 15:58 | 13 | 216.67 |
| 06/18/2026 15:58 | 26 | 216.64 |
| 06/18/2026 15:58 | 6 | 216.63 |
| 06/18/2026 15:58 | 22 | 216.62 |
| 06/18/2026 15:58 | 34 | 216.55 |
| 06/18/2026 15:58 | 100 | 216.415 |
| 06/18/2026 15:58 | 30 | 216.42 |
| 06/18/2026 15:58 | 100 | 216.43 |
| 06/18/2026 15:58 | 34 | 216.43 |
| 06/18/2026 15:58 | 16 | 216.43 |
| 06/18/2026 15:58 | 16 | 216.44 |
| 06/18/2026 15:58 | 130 | 216.45 |
| 06/18/2026 15:58 | 130 | 216.55 |
| 06/18/2026 15:58 | 11 | 216.44 |
| 06/18/2026 15:58 | 2 | 216.44 |
| 06/18/2026 15:58 | 11 | 216.44 |
| 06/18/2026 15:58 | 19 | 216.44 |
| 06/18/2026 15:58 | 27 | 216.49 |
| 06/18/2026 15:58 | 13 | 216.49 |
| 06/18/2026 15:58 | 13 | 216.49 |
| 06/18/2026 15:58 | 6 | 216.46 |
| 06/18/2026 15:58 | 37 | 216.43 |
| 06/18/2026 15:58 | 5 | 216.42 |
| 06/18/2026 15:58 | 76 | 216.23 |
| 06/18/2026 15:58 | 7 | 216.25 |
| 06/18/2026 15:58 | 1 | 216.25 |
| 06/18/2026 15:58 | 34 | 216.28 |
| 06/18/2026 15:58 | 7 | 216.28 |
| 06/18/2026 15:58 | 19 | 216.28 |
| 06/18/2026 15:58 | 100 | 216.35 |
| 06/18/2026 15:58 | 7 | 216.32 |
| 06/18/2026 15:58 | 100 | 216.32 |
| 06/18/2026 15:58 | 12 | 216.40 |
| 06/18/2026 15:58 | 1 | 216.40 |
| 06/18/2026 15:58 | 10 | 216.54 |
| 06/18/2026 15:58 | 100 | 216.54 |
| 06/18/2026 15:58 | 100 | 216.54 |
| 06/18/2026 15:58 | 16 | 216.54 |
| 06/18/2026 15:58 | 11 | 216.65 |
| 06/18/2026 15:58 | 1 | 216.65 |
| 06/18/2026 15:58 | 88 | 216.65 |
| 06/18/2026 15:58 | 18 | 216.65 |
| 06/18/2026 15:58 | 26 | 216.63 |
| 06/18/2026 15:58 | 2 | 216.63 |
| 06/18/2026 15:58 | 15 | 216.62 |
| 06/18/2026 15:58 | 18 | 216.60 |
| 06/18/2026 15:58 | 18 | 216.60 |
| 06/18/2026 15:58 | 18 | 216.60 |
| 06/18/2026 15:58 | 18 | 216.60 |
| 06/18/2026 15:58 | 80 | 216.54 |
| 06/18/2026 15:58 | 100 | 216.49 |
| 06/18/2026 15:58 | 3 | 216.51 |
| 06/18/2026 15:58 | 6 | 216.43 |
| 06/18/2026 15:58 | 10 | 216.53 |
| 06/18/2026 15:58 | 16 | 216.53 |
| 06/18/2026 15:58 | 1 | 216.46 |
| 06/18/2026 15:58 | 25 | 216.50 |
| 06/18/2026 15:58 | 75 | 216.50 |
| 06/18/2026 15:58 | 1 | 216.50 |
| 06/18/2026 15:58 | 25 | 216.52 |
| 06/18/2026 15:58 | 25 | 216.65 |
| 06/18/2026 15:58 | 46 | 216.66 |
| 06/18/2026 15:58 | 6 | 216.65 |
| 06/18/2026 15:58 | 82 | 216.54 |
| 06/18/2026 15:58 | 18 | 216.54 |
| 06/18/2026 15:58 | 30 | 216.65 |
| 06/18/2026 15:58 | 1 | 216.65 |
| 06/18/2026 15:58 | 2 | 216.67 |
| 06/18/2026 15:58 | 1 | 216.72 |
| 06/18/2026 15:58 | 40 | 216.85 |
| 06/18/2026 15:57 | 15 | 216.70 |
| 06/18/2026 15:57 | 117 | 216.87 |
| 06/18/2026 15:57 | 11 | 216.81 |
| 06/18/2026 15:57 | 6 | 216.96 |
| 06/18/2026 15:57 | 100 | 216.97 |
| 06/18/2026 15:57 | 39 | 216.98 |
| 06/18/2026 15:57 | 6 | 216.98 |
| 06/18/2026 15:57 | 125 | 217.00 |
| 06/18/2026 15:57 | 17 | 217.08 |
| 06/18/2026 15:57 | 1 | 217.00 |
| 06/18/2026 15:57 | 5 | 217.00 |
| 06/18/2026 15:57 | 10 | 217.02 |
| 06/18/2026 15:57 | 90 | 217.22 |
| 06/18/2026 15:57 | 47 | 217.22 |
| 06/18/2026 15:57 | 4 | 217.29 |
| 06/18/2026 15:57 | 8 | 217.33 |
| 06/18/2026 15:57 | 12 | 217.41 |
| 06/18/2026 15:57 | 28 | 217.41 |
| 06/18/2026 15:57 | 1 | 217.41 |
| 06/18/2026 15:57 | 1 | 217.41 |
| 06/18/2026 15:57 | 62 | 217.41 |
| 06/18/2026 15:57 | 100 | 217.41 |
| 06/18/2026 15:57 | 2 | 217.44 |
| 06/18/2026 15:57 | 13 | 217.52 |
| 06/18/2026 15:57 | 1 | 217.52 |
| 06/18/2026 15:57 | 100 | 217.59 |
| 06/18/2026 15:57 | 13 | 217.61 |
| 06/18/2026 15:57 | 17 | 217.615 |
| 06/18/2026 15:57 | 33 | 217.615 |
| 06/18/2026 15:57 | 24 | 217.61 |
| 06/18/2026 15:57 | 6 | 217.61 |
| 06/18/2026 15:57 | 33 | 217.61 |
| 06/18/2026 15:57 | 100 | 217.61 |
| 06/18/2026 15:57 | 30 | 217.60 |
| 06/18/2026 15:57 | 50 | 217.60 |
| 06/18/2026 15:57 | 1 | 217.60 |
| 06/18/2026 15:57 | 4 | 217.49 |
| 06/18/2026 15:57 | 8 | 217.49 |
| 06/18/2026 15:57 | 8 | 217.49 |
| 06/18/2026 15:57 | 11 | 217.38 |
| 06/18/2026 15:57 | 38 | 217.21 |
| 06/18/2026 15:57 | 12 | 217.22 |
| 06/18/2026 15:57 | 50 | 217.28 |
| 06/18/2026 15:56 | 23 | 217.39 |
| 06/18/2026 15:56 | 44 | 217.39 |
| 06/18/2026 15:56 | 7 | 217.26 |
| 06/18/2026 15:56 | 1 | 217.26 |
| 06/18/2026 15:56 | 1 | 217.30 |
| 06/18/2026 15:56 | 29 | 217.45 |
| 06/18/2026 15:56 | 88 | 217.575 |
| 06/18/2026 15:56 | 78 | 217.61 |
| 06/18/2026 15:56 | 22 | 217.61 |
| 06/18/2026 15:56 | 44 | 217.70 |
| 06/18/2026 15:56 | 14 | 217.71 |
| 06/18/2026 15:56 | 100 | 217.93 |
| 06/18/2026 15:56 | 100 | 217.93 |
| 06/18/2026 15:56 | 15 | 218.00 |
| 06/18/2026 15:56 | 1 | 217.87 |
| 06/18/2026 15:56 | 39 | 218.01 |
| 06/18/2026 15:56 | 7 | 217.95 |
| 06/18/2026 15:56 | 14 | 217.95 |
| 06/18/2026 15:56 | 21 | 217.97 |
| 06/18/2026 15:56 | 6 | 217.97 |
| 06/18/2026 15:56 | 40 | 217.97 |
| 06/18/2026 15:56 | 11 | 217.98 |
| 06/18/2026 15:56 | 3 | 218.01 |
| 06/18/2026 15:56 | 3 | 218.00 |
| 06/18/2026 15:56 | 1 | 218.00 |
| 06/18/2026 15:56 | 5 | 218.00 |
| 06/18/2026 15:56 | 20 | 218.00 |
| 06/18/2026 15:56 | 1 | 218.00 |
| 06/18/2026 15:55 | 20 | 217.89 |
| 06/18/2026 15:55 | 13 | 217.83 |
| 06/18/2026 15:55 | 30 | 217.77 |
| 06/18/2026 15:55 | 3 | 217.875 |
| 06/18/2026 15:55 | 17 | 217.84 |
| 06/18/2026 15:55 | 30 | 217.77 |
| 06/18/2026 15:55 | 4 | 217.77 |
| 06/18/2026 15:55 | 6 | 217.77 |
| 06/18/2026 15:55 | 12 | 217.83 |
| 06/18/2026 15:55 | 12 | 217.81 |
| 06/18/2026 15:55 | 2 | 217.71 |
| 06/18/2026 15:55 | 14 | 217.72 |
| 06/18/2026 15:55 | 9 | 217.76 |
| 06/18/2026 15:55 | 11 | 217.76 |
| 06/18/2026 15:55 | 80 | 217.77 |
| 06/18/2026 15:55 | 1 | 217.76 |
| 06/18/2026 15:55 | 18 | 217.80 |
| 06/18/2026 15:55 | 10 | 217.80 |
| 06/18/2026 15:55 | 6 | 217.80 |
| 06/18/2026 15:55 | 6 | 217.80 |
| 06/18/2026 15:55 | 10 | 217.86 |
| 06/18/2026 15:55 | 10 | 217.87 |
| 06/18/2026 15:55 | 6 | 217.87 |
| 06/18/2026 15:55 | 5 | 218.00 |
| 06/18/2026 15:55 | 20 | 218.03 |
| 06/18/2026 15:55 | 30 | 218.03 |
| 06/18/2026 15:55 | 15 | 218.00 |
| 06/18/2026 15:55 | 5 | 218.00 |
| 06/18/2026 15:55 | 10 | 218.01 |
| 06/18/2026 15:55 | 86 | 218.01 |
| 06/18/2026 15:55 | 14 | 218.01 |
| 06/18/2026 15:55 | 19 | 218.16 |
| 06/18/2026 15:55 | 10 | 218.08 |
| 06/18/2026 15:55 | 38 | 218.08 |
| 06/18/2026 15:55 | 13 | 218.08 |
| 06/18/2026 15:55 | 20 | 218.215 |
| 06/18/2026 15:55 | 1 | 218.23 |
| 06/18/2026 15:55 | 1 | 218.215 |
| 06/18/2026 15:55 | 9 | 218.20 |
| 06/18/2026 15:55 | 1 | 218.20 |
| 06/18/2026 15:55 | 3 | 218.20 |
| 06/18/2026 15:55 | 3 | 218.21 |
| 06/18/2026 15:55 | 99 | 218.20 |
| 06/18/2026 15:55 | 1 | 218.20 |
| 06/18/2026 15:55 | 40 | 218.21 |
| 06/18/2026 15:55 | 7 | 218.20 |
| 06/18/2026 15:55 | 208 | 218.185 |
| 06/18/2026 15:55 | 100 | 218.19 |
| 06/18/2026 15:55 | 10 | 218.21 |
| 06/18/2026 15:55 | 10 | 218.20 |
| 06/18/2026 15:55 | 100 | 218.14 |
| 06/18/2026 15:55 | 2 | 218.21 |
| 06/18/2026 15:55 | 95 | 218.20 |
| 06/18/2026 15:55 | 1 | 218.20 |
| 06/18/2026 15:55 | 2 | 218.20 |
| 06/18/2026 15:55 | 2 | 218.20 |
| 06/18/2026 15:55 | 2 | 218.20 |
| 06/18/2026 15:55 | 37 | 218.21 |
| 06/18/2026 15:55 | 2 | 218.21 |
| 06/18/2026 15:55 | 70 | 218.21 |
| 06/18/2026 15:55 | 28 | 218.21 |
| 06/18/2026 15:55 | 10 | 218.21 |
| 06/18/2026 15:55 | 6 | 218.21 |
| 06/18/2026 15:55 | 46 | 218.35 |
| 06/18/2026 15:55 | 3 | 218.35 |
| 06/18/2026 15:55 | 7 | 218.36 |
| 06/18/2026 15:55 | 5 | 218.36 |
| 06/18/2026 15:55 | 1 | 218.60 |
| 06/18/2026 15:55 | 48 | 218.50 |
| 06/18/2026 15:55 | 56 | 218.50 |
| 06/18/2026 15:55 | 12 | 218.68 |
| 06/18/2026 15:55 | 64 | 218.66 |
| 06/18/2026 15:55 | 12 | 218.66 |
| 06/18/2026 15:55 | 12 | 218.66 |
| 06/18/2026 15:55 | 12 | 218.66 |
| 06/18/2026 15:55 | 34 | 218.59 |
| 06/18/2026 15:55 | 5 | 218.47 |
| 06/18/2026 15:55 | 12 | 218.50 |
| 06/18/2026 15:55 | 5 | 218.50 |
| 06/18/2026 15:55 | 5 | 218.50 |
| 06/18/2026 15:55 | 100 | 218.50 |
| 06/18/2026 15:55 | 5 | 218.50 |
| 06/18/2026 15:55 | 34 | 218.53 |
| 06/18/2026 15:55 | 100 | 218.53 |
| 06/18/2026 15:55 | 10 | 218.80 |
| 06/18/2026 15:55 | 12 | 218.80 |
| 06/18/2026 15:55 | 14 | 218.86 |
| 06/18/2026 15:55 | 10 | 218.80 |
| 06/18/2026 15:55 | 10 | 218.80 |
| 06/18/2026 15:55 | 19 | 218.90 |
| 06/18/2026 15:55 | 10 | 218.86 |
| 06/18/2026 15:55 | 45 | 218.80 |
| 06/18/2026 15:55 | 10 | 218.80 |
| 06/18/2026 15:55 | 11 | 218.80 |
| 06/18/2026 15:55 | 11 | 218.86 |
| 06/18/2026 15:55 | 43 | 218.90 |
| 06/18/2026 15:55 | 10 | 218.80 |
| 06/18/2026 15:55 | 10 | 218.80 |
| 06/18/2026 15:55 | 100 | 218.80 |
| 06/18/2026 15:54 | 68 | 218.90 |
| 06/18/2026 15:54 | 2 | 218.89 |
| 06/18/2026 15:54 | 22 | 218.81 |
| 06/18/2026 15:54 | 10 | 218.72 |
| 06/18/2026 15:54 | 1 | 218.72 |
| 06/18/2026 15:54 | 10 | 218.86 |
| 06/18/2026 15:54 | 40 | 218.86 |
| 06/18/2026 15:54 | 60 | 218.86 |
| 06/18/2026 15:54 | 4 | 218.86 |
| 06/18/2026 15:54 | 6 | 218.86 |
| 06/18/2026 15:54 | 48 | 218.86 |
| 06/18/2026 15:54 | 6 | 218.86 |
| 06/18/2026 15:54 | 22 | 219.08 |
| 06/18/2026 15:54 | 17 | 219.08 |
| 06/18/2026 15:54 | 22 | 219.07 |
| 06/18/2026 15:54 | 39 | 219.07 |
| 06/18/2026 15:54 | 39 | 219.07 |
| 06/18/2026 15:54 | 60 | 219.06 |
| 06/18/2026 15:54 | 30 | 219.00 |
| 06/18/2026 15:54 | 30 | 218.91 |
| 06/18/2026 15:54 | 69 | 218.91 |
| 06/18/2026 15:54 | 31 | 218.91 |
| 06/18/2026 15:54 | 69 | 218.91 |
| 06/18/2026 15:54 | 31 | 218.86 |
| 06/18/2026 15:54 | 18 | 218.80 |
| 06/18/2026 15:54 | 39 | 218.80 |
| 06/18/2026 15:54 | 20 | 218.58 |
| 06/18/2026 15:54 | 10 | 218.58 |
| 06/18/2026 15:54 | 12 | 218.62 |
| 06/18/2026 15:54 | 5 | 218.62 |
| 06/18/2026 15:54 | 3 | 218.62 |
| 06/18/2026 15:54 | 90 | 218.62 |
| 06/18/2026 15:54 | 10 | 218.64 |
| 06/18/2026 15:54 | 10 | 218.64 |
| 06/18/2026 15:54 | 45 | 218.70 |
| 06/18/2026 15:54 | 193 | 218.80 |
| 06/18/2026 15:54 | 45 | 218.80 |
| 06/18/2026 15:54 | 2 | 218.81 |
| 06/18/2026 15:54 | 16 | 218.81 |
| 06/18/2026 15:54 | 1 | 218.81 |
| 06/18/2026 15:54 | 10 | 218.82 |
| 06/18/2026 15:54 | 70 | 218.82 |
| 06/18/2026 15:54 | 30 | 218.82 |
| 06/18/2026 15:54 | 40 | 219.065 |
| 06/18/2026 15:54 | 38 | 219.065 |
| 06/18/2026 15:54 | 30 | 218.84 |
| 06/18/2026 15:54 | 57 | 219.03 |
| 06/18/2026 15:54 | 21 | 219.03 |
| 06/18/2026 15:54 | 21 | 219.05 |
| 06/18/2026 15:54 | 38 | 219.05 |
| 06/18/2026 15:54 | 60 | 218.87 |
| 06/18/2026 15:54 | 20 | 218.91 |
| 06/18/2026 15:54 | 1 | 218.91 |
| 06/18/2026 15:54 | 420 | 218.91 |
| 06/18/2026 15:54 | 9 | 218.91 |
| 06/18/2026 15:54 | 9 | 218.91 |
| 06/18/2026 15:54 | 46 | 218.91 |
| 06/18/2026 15:54 | 216 | 218.91 |
| 06/18/2026 15:54 | 34 | 219.06 |
| 06/18/2026 15:53 | 9 | 219.03 |
| 06/18/2026 15:53 | 40 | 219.10 |
| 06/18/2026 15:53 | 166 | 219.15 |
| 06/18/2026 15:53 | 116 | 219.15 |
| 06/18/2026 15:53 | 1 | 219.20 |
| 06/18/2026 15:53 | 28 | 219.19 |
| 06/18/2026 15:53 | 7 | 219.19 |
| 06/18/2026 15:53 | 28 | 219.18 |
| 06/18/2026 15:53 | 2 | 219.18 |
| 06/18/2026 15:53 | 35 | 219.18 |
| 06/18/2026 15:53 | 33 | 219.18 |
| 06/18/2026 15:53 | 2 | 219.18 |
| 06/18/2026 15:53 | 38 | 219.11 |
| 06/18/2026 15:53 | 20 | 219.07 |
| 06/18/2026 15:53 | 7 | 219.11 |
| 06/18/2026 15:53 | 2 | 218.98 |
| 06/18/2026 15:53 | 9 | 218.98 |
| 06/18/2026 15:53 | 5 | 218.98 |
| 06/18/2026 15:53 | 7 | 219.08 |
| 06/18/2026 15:53 | 3 | 218.98 |
| 06/18/2026 15:53 | 19 | 219.04 |
| 06/18/2026 15:53 | 1 | 219.04 |
| 06/18/2026 15:53 | 7 | 219.08 |
| 06/18/2026 15:53 | 7 | 219.08 |
| 06/18/2026 15:53 | 3 | 219.08 |
| 06/18/2026 15:53 | 7 | 219.05 |
| 06/18/2026 15:53 | 3 | 219.05 |
| 06/18/2026 15:53 | 3 | 218.93 |
| 06/18/2026 15:53 | 6 | 218.97 |
| 06/18/2026 15:53 | 30 | 218.97 |
| 06/18/2026 15:53 | 15 | 218.97 |
| 06/18/2026 15:53 | 4 | 218.98 |
| 06/18/2026 15:53 | 1 | 219.05 |
| 06/18/2026 15:53 | 3 | 219.03 |
| 06/18/2026 15:53 | 4 | 219.03 |
| 06/18/2026 15:53 | 2 | 219.03 |
| 06/18/2026 15:53 | 31 | 219.01 |
| 06/18/2026 15:53 | 53 | 219.01 |
| 06/18/2026 15:53 | 2 | 219.00 |
| 06/18/2026 15:53 | 2 | 219.00 |
| 06/18/2026 15:53 | 2 | 219.00 |
| 06/18/2026 15:53 | 2 | 219.00 |
| 06/18/2026 15:53 | 14 | 218.98 |
| 06/18/2026 15:53 | 14 | 218.77 |
| 06/18/2026 15:53 | 7 | 218.77 |
| 06/18/2026 15:53 | 9 | 218.77 |
| 06/18/2026 15:53 | 9 | 218.83 |
| 06/18/2026 15:53 | 35 | 218.94 |
| 06/18/2026 15:53 | 50 | 218.94 |
| 06/18/2026 15:53 | 30 | 219.03 |
| 06/18/2026 15:53 | 8 | 219.03 |
| 06/18/2026 15:53 | 15 | 219.03 |
| 06/18/2026 15:53 | 7 | 218.82 |
| 06/18/2026 15:53 | 35 | 218.82 |
| 06/18/2026 15:53 | 17 | 218.82 |
| 06/18/2026 15:53 | 10 | 218.82 |
| 06/18/2026 15:53 | 17 | 218.82 |
| 06/18/2026 15:53 | 10 | 218.92 |
| 06/18/2026 15:53 | 14 | 218.94 |
| 06/18/2026 15:53 | 19 | 218.99 |
| 06/18/2026 15:53 | 7 | 219.01 |
| 06/18/2026 15:53 | 10 | 219.01 |
| 06/18/2026 15:53 | 35 | 219.07 |
| 06/18/2026 15:53 | 20 | 219.07 |
| 06/18/2026 15:53 | 7 | 219.07 |
| 06/18/2026 15:53 | 10 | 219.07 |
| 06/18/2026 15:53 | 30 | 219.10 |
| 06/18/2026 15:53 | 10 | 219.10 |
| 06/18/2026 15:53 | 10 | 219.11 |
| 06/18/2026 15:53 | 6 | 219.12 |
| 06/18/2026 15:53 | 10 | 219.12 |
| 06/18/2026 15:53 | 7 | 219.14 |
| 06/18/2026 15:53 | 100 | 219.14 |
| 06/18/2026 15:53 | 25 | 219.10 |
| 06/18/2026 15:53 | 7 | 219.11 |
| 06/18/2026 15:53 | 35 | 219.11 |
| 06/18/2026 15:53 | 7 | 219.10 |
| 06/18/2026 15:53 | 10 | 219.07 |
| 06/18/2026 15:53 | 1 | 219.06 |
| 06/18/2026 15:53 | 9 | 219.06 |
| 06/18/2026 15:53 | 7 | 219.12 |
| 06/18/2026 15:53 | 7 | 219.11 |
| 06/18/2026 15:53 | 14 | 219.11 |
| 06/18/2026 15:53 | 14 | 218.91 |
| 06/18/2026 15:53 | 10 | 218.92 |
| 06/18/2026 15:53 | 7 | 218.92 |
| 06/18/2026 15:53 | 7 | 218.93 |
| 06/18/2026 15:53 | 10 | 218.93 |
| 06/18/2026 15:53 | 7 | 219.06 |
| 06/18/2026 15:53 | 10 | 219.06 |
| 06/18/2026 15:53 | 50 | 219.09 |
| 06/18/2026 15:53 | 100 | 219.09 |
| 06/18/2026 15:53 | 20 | 219.09 |
| 06/18/2026 15:53 | 20 | 219.09 |
| 06/18/2026 15:53 | 10 | 219.09 |
| 06/18/2026 15:53 | 7 | 219.09 |
| 06/18/2026 15:53 | 40 | 219.09 |
| 06/18/2026 15:53 | 100 | 219.14 |
| 06/18/2026 15:53 | 13 | 219.14 |
| 06/18/2026 15:53 | 20 | 219.13 |
| 06/18/2026 15:53 | 19 | 219.05 |
| 06/18/2026 15:53 | 19 | 219.05 |
| 06/18/2026 15:53 | 16 | 219.05 |
| 06/18/2026 15:53 | 16 | 219.15 |
| 06/18/2026 15:53 | 70 | 219.05 |
| 06/18/2026 15:53 | 10 | 219.05 |
| 06/18/2026 15:53 | 35 | 219.05 |
| 06/18/2026 15:53 | 10 | 219.07 |
| 06/18/2026 15:53 | 10 | 219.07 |
| 06/18/2026 15:53 | 39 | 219.07 |
| 06/18/2026 15:53 | 10 | 219.08 |
| 06/18/2026 15:53 | 8 | 219.08 |
| 06/18/2026 15:53 | 61 | 219.04 |
| 06/18/2026 15:53 | 60 | 219.04 |
| 06/18/2026 15:53 | 10 | 219.04 |
| 06/18/2026 15:53 | 7 | 219.05 |
| 06/18/2026 15:53 | 20 | 219.05 |
| 06/18/2026 15:53 | 10 | 219.05 |
| 06/18/2026 15:53 | 9 | 219.06 |
| 06/18/2026 15:53 | 1 | 219.14 |
| 06/18/2026 15:53 | 40 | 219.15 |
| 06/18/2026 15:53 | 60 | 219.15 |
| 06/18/2026 15:53 | 10 | 219.09 |
| 06/18/2026 15:53 | 50 | 219.09 |
| 06/18/2026 15:53 | 2 | 219.13 |
| 06/18/2026 15:53 | 10 | 219.13 |
| 06/18/2026 15:53 | 39 | 219.13 |
| 06/18/2026 15:53 | 1 | 219.13 |
| 06/18/2026 15:53 | 53 | 219.16 |
| 06/18/2026 15:53 | 117 | 219.16 |
| 06/18/2026 15:53 | 35 | 219.16 |
| 06/18/2026 15:53 | 30 | 219.16 |
| 06/18/2026 15:53 | 33 | 219.19 |
| 06/18/2026 15:53 | 9 | 219.19 |
| 06/18/2026 15:53 | 35 | 219.18 |
| 06/18/2026 15:53 | 17 | 219.18 |
| 06/18/2026 15:53 | 17 | 219.18 |
| 06/18/2026 15:53 | 7 | 219.12 |
| 06/18/2026 15:53 | 9 | 219.12 |
| 06/18/2026 15:53 | 10 | 218.83 |
| 06/18/2026 15:53 | 13 | 218.83 |
| 06/18/2026 15:53 | 100 | 218.84 |
| 06/18/2026 15:53 | 100 | 218.94 |
| 06/18/2026 15:53 | 10 | 219.09 |
| 06/18/2026 15:53 | 34 | 218.99 |
| 06/18/2026 15:53 | 65 | 219.05 |
| 06/18/2026 15:53 | 15 | 219.14 |
| 06/18/2026 15:53 | 70 | 219.14 |
| 06/18/2026 15:53 | 10 | 219.15 |
| 06/18/2026 15:53 | 100 | 219.15 |
| 06/18/2026 15:53 | 100 | 219.15 |
| 06/18/2026 15:53 | 5 | 219.21 |
| 06/18/2026 15:53 | 36 | 219.46 |
| 06/18/2026 15:53 | 5 | 219.26 |
| 06/18/2026 15:53 | 66 | 219.03 |
| 06/18/2026 15:53 | 34 | 219.13 |
| 06/18/2026 15:53 | 25 | 219.03 |
| 06/18/2026 15:53 | 100 | 219.03 |
| 06/18/2026 15:53 | 50 | 219.03 |
| 06/18/2026 15:53 | 125 | 219.03 |
| 06/18/2026 15:53 | 25 | 219.03 |
| 06/18/2026 15:53 | 200 | 219.03 |
| 06/18/2026 15:53 | 100 | 219.03 |
| 06/18/2026 15:53 | 175 | 219.03 |
| 06/18/2026 15:53 | 25 | 219.03 |
| 06/18/2026 15:53 | 300 | 219.03 |
| 06/18/2026 15:53 | 300 | 219.03 |
| 06/18/2026 15:53 | 175 | 219.03 |
| 06/18/2026 15:53 | 125 | 219.03 |
| 06/18/2026 15:53 | 100 | 219.08 |
| 06/18/2026 15:53 | 5 | 219.06 |
| 06/18/2026 15:53 | 5 | 219.17 |
| 06/18/2026 15:53 | 16 | 219.14 |
| 06/18/2026 15:53 | 9 | 219.14 |
| 06/18/2026 15:53 | 5 | 219.14 |
| 06/18/2026 15:53 | 2 | 219.14 |
| 06/18/2026 15:53 | 3 | 219.14 |
| 06/18/2026 15:53 | 5 | 219.14 |
| 06/18/2026 15:53 | 5 | 219.14 |
| 06/18/2026 15:53 | 5 | 219.14 |
| 06/18/2026 15:53 | 5 | 219.14 |
| 06/18/2026 15:53 | 5 | 219.14 |
| 06/18/2026 15:53 | 5 | 219.14 |
| 06/18/2026 15:53 | 5 | 219.13 |
| 06/18/2026 15:53 | 5 | 219.13 |
| 06/18/2026 15:53 | 95 | 219.12 |
| 06/18/2026 15:53 | 5 | 219.12 |
| 06/18/2026 15:53 | 100 | 218.91 |
| 06/18/2026 15:53 | 100 | 218.95 |
| 06/18/2026 15:53 | 60 | 219.03 |
| 06/18/2026 15:53 | 100 | 219.08 |
| 06/18/2026 15:53 | 30 | 219.16 |
| 06/18/2026 15:53 | 33 | 219.16 |
| 06/18/2026 15:53 | 16 | 219.16 |
| 06/18/2026 15:53 | 16 | 219.16 |
| 06/18/2026 15:53 | 37 | 219.17 |
| 06/18/2026 15:53 | 20 | 219.20 |
| 06/18/2026 15:53 | 33 | 219.22 |
| 06/18/2026 15:53 | 8 | 219.22 |
| 06/18/2026 15:53 | 20 | 219.29 |
| 06/18/2026 15:53 | 20 | 219.29 |
| 06/18/2026 15:53 | 75 | 219.29 |
| 06/18/2026 15:53 | 25 | 219.29 |
| 06/18/2026 15:53 | 800 | 219.30 |
| 06/18/2026 15:53 | 4 | 219.30 |
| 06/18/2026 15:53 | 100 | 219.30 |
| 06/18/2026 15:53 | 100 | 219.30 |
| 06/18/2026 15:53 | 200 | 219.30 |
| 06/18/2026 15:53 | 18 | 219.43 |
| 06/18/2026 15:53 | 56 | 219.43 |
| 06/18/2026 15:53 | 1 | 219.43 |
| 06/18/2026 15:53 | 43 | 219.43 |
| 06/18/2026 15:53 | 95 | 219.29 |
| 06/18/2026 15:53 | 9 | 219.29 |
| 06/18/2026 15:53 | 1 | 219.29 |
| 06/18/2026 15:53 | 19 | 219.30 |
| 06/18/2026 15:53 | 100 | 219.30 |
| 06/18/2026 15:53 | 8 | 219.30 |
| 06/18/2026 15:53 | 125 | 219.31 |
| 06/18/2026 15:53 | 100 | 219.32 |
| 06/18/2026 15:53 | 100 | 219.36 |
| 06/18/2026 15:53 | 34 | 219.37 |
| 06/18/2026 15:53 | 32 | 219.25 |
| 06/18/2026 15:53 | 1 | 219.25 |
| 06/18/2026 15:53 | 5 | 219.25 |
| 06/18/2026 15:53 | 100 | 219.36 |
| 06/18/2026 15:53 | 100 | 219.36 |
| 06/18/2026 15:53 | 200 | 219.35 |
| 06/18/2026 15:53 | 100 | 219.36 |
| 06/18/2026 15:53 | 10 | 219.47 |
| 06/18/2026 15:53 | 19 | 219.47 |
| 06/18/2026 15:53 | 5 | 219.47 |
| 06/18/2026 15:53 | 1 | 219.43 |
| 06/18/2026 15:53 | 2 | 219.43 |
| 06/18/2026 15:52 | 26 | 219.63 |
| 06/18/2026 15:52 | 10 | 219.44 |
| 06/18/2026 15:52 | 23 | 219.44 |
| 06/18/2026 15:52 | 1 | 219.34 |
| 06/18/2026 15:52 | 23 | 219.34 |
| 06/18/2026 15:52 | 100 | 219.34 |
| 06/18/2026 15:52 | 100 | 219.44 |
| 06/18/2026 15:52 | 50 | 219.43 |
| 06/18/2026 15:52 | 20 | 219.39 |
| 06/18/2026 15:52 | 50 | 219.37 |
| 06/18/2026 15:52 | 78 | 219.11 |
| 06/18/2026 15:52 | 13 | 219.17 |
| 06/18/2026 15:52 | 4 | 218.70 |
| 06/18/2026 15:52 | 60 | 218.84 |
| 06/18/2026 15:52 | 1 | 218.95 |
| 06/18/2026 15:52 | 66 | 218.95 |
| 06/18/2026 15:52 | 34 | 218.89 |
| 06/18/2026 15:52 | 100 | 218.81 |
| 06/18/2026 15:52 | 100 | 218.85 |
| 06/18/2026 15:52 | 5 | 218.86 |
| 06/18/2026 15:52 | 100 | 218.88 |
| 06/18/2026 15:52 | 200 | 219.00 |
| 06/18/2026 15:52 | 6 | 219.00 |
| 06/18/2026 15:52 | 28 | 219.00 |
| 06/18/2026 15:52 | 100 | 219.00 |
| 06/18/2026 15:52 | 100 | 219.00 |
| 06/18/2026 15:52 | 1 | 219.00 |
| 06/18/2026 15:52 | 1 | 219.06 |
| 06/18/2026 15:52 | 20 | 219.06 |
| 06/18/2026 15:52 | 28 | 219.13 |
| 06/18/2026 15:52 | 100 | 219.01 |
| 06/18/2026 15:52 | 25 | 219.13 |
| 06/18/2026 15:52 | 100 | 219.14 |
| 06/18/2026 15:52 | 10 | 219.19 |
| 06/18/2026 15:52 | 15 | 219.19 |
| 06/18/2026 15:52 | 26 | 219.19 |
| 06/18/2026 15:52 | 1 | 219.25 |
| 06/18/2026 15:52 | 2 | 219.21 |
| 06/18/2026 15:52 | 18 | 219.24 |
| 06/18/2026 15:52 | 32 | 219.24 |
| 06/18/2026 15:52 | 14 | 219.24 |
| 06/18/2026 15:52 | 10 | 219.24 |
| 06/18/2026 15:52 | 60 | 219.25 |
| 06/18/2026 15:52 | 28 | 219.25 |
| 06/18/2026 15:52 | 2 | 219.25 |
| 06/18/2026 15:52 | 100 | 219.25 |
| 06/18/2026 15:52 | 47 | 219.33 |
| 06/18/2026 15:52 | 3 | 219.48 |
| 06/18/2026 15:52 | 14 | 219.37 |
| 06/18/2026 15:52 | 20 | 219.39 |
| 06/18/2026 15:52 | 5 | 219.40 |
| 06/18/2026 15:52 | 40 | 219.40 |
| 06/18/2026 15:52 | 60 | 219.40 |
| 06/18/2026 15:52 | 100 | 219.42 |
| 06/18/2026 15:52 | 14 | 219.43 |
| 06/18/2026 15:52 | 2 | 219.43 |
| 06/18/2026 15:52 | 10 | 219.52 |
| 06/18/2026 15:52 | 12 | 219.54 |
| 06/18/2026 15:52 | 14 | 219.54 |
| 06/18/2026 15:52 | 7 | 219.54 |
| 06/18/2026 15:52 | 1 | 219.54 |
| 06/18/2026 15:52 | 3 | 219.54 |
| 06/18/2026 15:52 | 27 | 219.54 |
| 06/18/2026 15:52 | 100 | 219.54 |
| 06/18/2026 15:52 | 12 | 219.54 |
| 06/18/2026 15:52 | 1 | 219.54 |
| 06/18/2026 15:52 | 100 | 219.54 |
| 06/18/2026 15:52 | 1 | 219.62 |
| 06/18/2026 15:52 | 3 | 219.70 |
| 06/18/2026 15:52 | 16 | 219.70 |
| 06/18/2026 15:52 | 16 | 219.67 |
| 06/18/2026 15:52 | 16 | 219.67 |
| 06/18/2026 15:52 | 8 | 219.55 |
| 06/18/2026 15:52 | 10 | 219.62 |
| 06/18/2026 15:52 | 19 | 219.62 |
| 06/18/2026 15:52 | 51 | 219.70 |
| 06/18/2026 15:52 | 4 | 219.70 |
| 06/18/2026 15:52 | 5 | 219.96 |
| 06/18/2026 15:52 | 2 | 219.83 |
| 06/18/2026 15:52 | 5 | 219.83 |
| 06/18/2026 15:52 | 150 | 219.985 |
| 06/18/2026 15:52 | 50 | 219.83 |
| 06/18/2026 15:52 | 10 | 219.82 |
| 06/18/2026 15:52 | 36 | 219.82 |
| 06/18/2026 15:52 | 10 | 219.82 |
| 06/18/2026 15:52 | 97 | 219.83 |
| 06/18/2026 15:52 | 3 | 219.83 |
| 06/18/2026 15:51 | 2 | 220.07 |
| 06/18/2026 15:51 | 225 | 220.03 |
| 06/18/2026 15:51 | 223 | 220.03 |
| 06/18/2026 15:51 | 22 | 220.03 |
| 06/18/2026 15:51 | 48 | 220.02 |
| 06/18/2026 15:51 | 2 | 220.02 |
| 06/18/2026 15:51 | 97 | 220.07 |
| 06/18/2026 15:51 | 50 | 220.07 |
| 06/18/2026 15:51 | 50 | 220.07 |
| 06/18/2026 15:51 | 50 | 220.07 |
| 06/18/2026 15:51 | 50 | 220.06 |
| 06/18/2026 15:51 | 40 | 220.12 |
| 06/18/2026 15:51 | 7 | 220.03 |
| 06/18/2026 15:51 | 8 | 220.03 |
| 06/18/2026 15:51 | 61 | 220.03 |
| 06/18/2026 15:51 | 24 | 220.03 |
| 06/18/2026 15:51 | 21 | 220.03 |
| 06/18/2026 15:51 | 4 | 220.03 |
| 06/18/2026 15:51 | 39 | 220.03 |
| 06/18/2026 15:51 | 4 | 220.02 |
| 06/18/2026 15:51 | 43 | 220.02 |
| 06/18/2026 15:51 | 43 | 220.02 |
| 06/18/2026 15:51 | 40 | 220.01 |
| 06/18/2026 15:51 | 13 | 220.00 |
| 06/18/2026 15:51 | 35 | 220.00 |
| 06/18/2026 15:51 | 5 | 220.00 |
| 06/18/2026 15:51 | 48 | 219.99 |
| 06/18/2026 15:51 | 52 | 219.99 |
| 06/18/2026 15:51 | 1 | 219.98 |
| 06/18/2026 15:51 | 6 | 219.70 |
| 06/18/2026 15:51 | 25 | 219.81 |
| 06/18/2026 15:51 | 85 | 219.715 |
| 06/18/2026 15:51 | 1 | 219.71 |
| 06/18/2026 15:51 | 13 | 219.73 |
| 06/18/2026 15:51 | 100 | 219.73 |
| 06/18/2026 15:51 | 30 | 219.44 |
| 06/18/2026 15:51 | 100 | 219.62 |
| 06/18/2026 15:51 | 100 | 219.71 |
| 06/18/2026 15:51 | 100 | 219.72 |
| 06/18/2026 15:51 | 100 | 219.95 |
| 06/18/2026 15:51 | 100 | 220.03 |
| 06/18/2026 15:51 | 14 | 220.03 |
| 06/18/2026 15:51 | 100 | 220.12 |
| 06/18/2026 15:51 | 34 | 220.27 |
| 06/18/2026 15:51 | 20 | 220.27 |
| 06/18/2026 15:51 | 1 | 220.27 |
| 06/18/2026 15:51 | 21 | 220.26 |
| 06/18/2026 15:51 | 4 | 220.14 |
| 06/18/2026 15:51 | 100 | 219.90 |
| 06/18/2026 15:51 | 100 | 219.97 |
| 06/18/2026 15:51 | 100 | 220.15 |
| 06/18/2026 15:51 | 55 | 219.69 |
| 06/18/2026 15:51 | 55 | 219.68 |
| 06/18/2026 15:51 | 100 | 219.68 |
| 06/18/2026 15:50 | 60 | 219.56 |
| 06/18/2026 15:50 | 19 | 219.35 |
| 06/18/2026 15:50 | 100 | 219.36 |
| 06/18/2026 15:50 | 100 | 219.40 |
| 06/18/2026 15:50 | 1 | 219.41 |
| 06/18/2026 15:50 | 95 | 219.69 |
| 06/18/2026 15:50 | 5 | 219.69 |
| 06/18/2026 15:50 | 59 | 219.78 |
| 06/18/2026 15:50 | 5 | 219.67 |
| 06/18/2026 15:50 | 100 | 219.68 |
| 06/18/2026 15:50 | 100 | 219.69 |
| 06/18/2026 15:50 | 100 | 219.70 |
| 06/18/2026 15:50 | 50 | 219.78 |
| 06/18/2026 15:50 | 50 | 219.78 |
| 06/18/2026 15:50 | 90 | 219.77 |
| 06/18/2026 15:50 | 100 | 219.77 |
| 06/18/2026 15:50 | 98 | 219.76 |
| 06/18/2026 15:50 | 2 | 219.76 |
| 06/18/2026 15:50 | 100 | 219.79 |
| 06/18/2026 15:50 | 100 | 219.77 |
| 06/18/2026 15:50 | 1 | 219.77 |
| 06/18/2026 15:50 | 3 | 219.77 |
| 06/18/2026 15:50 | 100 | 219.77 |
| 06/18/2026 15:50 | 5 | 219.78 |
| 06/18/2026 15:50 | 95 | 219.78 |
| 06/18/2026 15:50 | 5 | 219.79 |
| 06/18/2026 15:50 | 9 | 220.00 |
| 06/18/2026 15:50 | 27 | 219.79 |
| 06/18/2026 15:50 | 73 | 219.79 |
| 06/18/2026 15:50 | 27 | 219.79 |
| 06/18/2026 15:50 | 100 | 219.79 |
| 06/18/2026 15:50 | 7 | 219.84 |
| 06/18/2026 15:50 | 100 | 219.78 |
| 06/18/2026 15:50 | 125 | 219.79 |
| 06/18/2026 15:50 | 100 | 219.87 |
| 06/18/2026 15:50 | 66 | 220.03 |
| 06/18/2026 15:50 | 100 | 220.05 |
| 06/18/2026 15:50 | 1 | 220.05 |
| 06/18/2026 15:50 | 50 | 220.13 |
| 06/18/2026 15:50 | 50 | 220.12 |
| 06/18/2026 15:50 | 31 | 220.08 |
| 06/18/2026 15:50 | 1 | 220.08 |
| 06/18/2026 15:50 | 22 | 220.08 |
| 06/18/2026 15:50 | 23 | 220.08 |
| 06/18/2026 15:50 | 100 | 220.04 |
| 06/18/2026 15:50 | 10 | 220.05 |
| 06/18/2026 15:50 | 100 | 220.05 |
| 06/18/2026 15:50 | 130 | 220.08 |
| 06/18/2026 15:50 | 10 | 220.17 |
| 06/18/2026 15:50 | 10 | 220.17 |
| 06/18/2026 15:50 | 28 | 220.17 |
| 06/18/2026 15:50 | 10 | 220.17 |
| 06/18/2026 15:50 | 10 | 220.17 |
| 06/18/2026 15:50 | 85 | 220.17 |
| 06/18/2026 15:50 | 10 | 220.17 |
| 06/18/2026 15:50 | 84 | 220.17 |
| 06/18/2026 15:50 | 1 | 220.17 |
| 06/18/2026 15:50 | 100 | 220.18 |
| 06/18/2026 15:50 | 100 | 220.19 |
| 06/18/2026 15:50 | 8 | 220.19 |
| 06/18/2026 15:50 | 22 | 220.19 |
| 06/18/2026 15:50 | 1 | 220.17 |
| 06/18/2026 15:50 | 100 | 220.17 |
| 06/18/2026 15:50 | 10 | 220.18 |
| 06/18/2026 15:50 | 85 | 220.18 |
| 06/18/2026 15:50 | 100 | 220.27 |
| 06/18/2026 15:50 | 100 | 220.27 |
| 06/18/2026 15:50 | 4 | 220.34 |
| 06/18/2026 15:50 | 50 | 220.28 |
| 06/18/2026 15:50 | 23 | 220.34 |
| 06/18/2026 15:50 | 4 | 220.34 |
| 06/18/2026 15:50 | 50 | 220.28 |
| 06/18/2026 15:50 | 23 | 220.34 |
| 06/18/2026 15:50 | 37 | 220.31 |
| 06/18/2026 15:50 | 10 | 220.26 |
| 06/18/2026 15:50 | 48 | 220.26 |
| 06/18/2026 15:50 | 42 | 220.27 |
| 06/18/2026 15:50 | 34 | 220.27 |
| 06/18/2026 15:50 | 24 | 220.27 |
| 06/18/2026 15:50 | 20 | 220.33 |
| 06/18/2026 15:50 | 25 | 220.33 |
| 06/18/2026 15:50 | 48 | 220.33 |
| 06/18/2026 15:50 | 48 | 220.35 |
| 06/18/2026 15:50 | 7 | 220.35 |
| 06/18/2026 15:50 | 16 | 220.49 |
| 06/18/2026 15:50 | 16 | 220.49 |
| 06/18/2026 15:50 | 16 | 220.45 |
| 06/18/2026 15:50 | 1 | 220.19 |
| 06/18/2026 15:50 | 1 | 220.19 |
| 06/18/2026 15:50 | 100 | 220.32 |
| 06/18/2026 15:50 | 100 | 220.33 |
| 06/18/2026 15:50 | 45 | 220.32 |
| 06/18/2026 15:50 | 24 | 220.32 |
| 06/18/2026 15:50 | 45 | 220.33 |
| 06/18/2026 15:50 | 55 | 220.33 |
| 06/18/2026 15:50 | 100 | 220.36 |
| 06/18/2026 15:50 | 30 | 220.35 |
| 06/18/2026 15:50 | 100 | 220.35 |
| 06/18/2026 15:50 | 116 | 220.35 |
| 06/18/2026 15:50 | 100 | 220.35 |
| 06/18/2026 15:50 | 13 | 220.35 |
| 06/18/2026 15:50 | 100 | 220.36 |
| 06/18/2026 15:50 | 100 | 220.47 |
| 06/18/2026 15:50 | 43 | 220.54 |
| 06/18/2026 15:50 | 11 | 220.57 |
| 06/18/2026 15:50 | 50 | 220.61 |
| 06/18/2026 15:50 | 1 | 220.60 |
| 06/18/2026 15:50 | 64 | 220.51 |
| 06/18/2026 15:50 | 4 | 220.52 |
| 06/18/2026 15:50 | 100 | 220.34 |
| 06/18/2026 15:50 | 493 | 220.41 |
| 06/18/2026 15:50 | 7 | 220.41 |
| 06/18/2026 15:50 | 7 | 220.41 |
| 06/18/2026 15:50 | 78 | 220.43 |
| 06/18/2026 15:50 | 1 | 220.53 |
| 06/18/2026 15:50 | 1 | 220.53 |
| 06/18/2026 15:50 | 1 | 220.53 |
| 06/18/2026 15:50 | 22 | 220.41 |
| 06/18/2026 15:50 | 30 | 220.41 |
| 06/18/2026 15:50 | 57 | 220.41 |
| 06/18/2026 15:50 | 35 | 220.41 |
| 06/18/2026 15:50 | 56 | 220.41 |
| 06/18/2026 15:50 | 44 | 220.41 |
| 06/18/2026 15:50 | 100 | 220.44 |
| 06/18/2026 15:50 | 9 | 220.41 |
| 06/18/2026 15:50 | 16 | 220.41 |
| 06/18/2026 15:50 | 9 | 220.39 |
| 06/18/2026 15:50 | 25 | 220.39 |
| 06/18/2026 15:50 | 100 | 220.38 |
| 06/18/2026 15:50 | 6 | 220.26 |
| 06/18/2026 15:50 | 7 | 220.26 |
| 06/18/2026 15:50 | 1 | 220.26 |
| 06/18/2026 15:50 | 6 | 220.26 |
| 06/18/2026 15:50 | 25 | 220.26 |
| 06/18/2026 15:50 | 30 | 220.26 |
| 06/18/2026 15:50 | 14 | 220.25 |
| 06/18/2026 15:50 | 2 | 220.00 |
| 06/18/2026 15:50 | 1 | 220.00 |
| 06/18/2026 15:49 | 78 | 219.88 |
| 06/18/2026 15:49 | 28 | 220.00 |
| 06/18/2026 15:49 | 41 | 220.29 |
| 06/18/2026 15:49 | 25 | 220.26 |
| 06/18/2026 15:49 | 34 | 220.15 |
| 06/18/2026 15:49 | 100 | 220.14 |
| 06/18/2026 15:49 | 50 | 219.91 |
| 06/18/2026 15:49 | 50 | 219.91 |
| 06/18/2026 15:49 | 125 | 219.80 |
| 06/18/2026 15:49 | 13 | 219.88 |
| 06/18/2026 15:49 | 50 | 219.89 |
| 06/18/2026 15:49 | 13 | 219.98 |
| 06/18/2026 15:49 | 6 | 219.99 |
| 06/18/2026 15:49 | 1 | 220.00 |
| 06/18/2026 15:49 | 130 | 220.03 |
| 06/18/2026 15:49 | 100 | 220.02 |
| 06/18/2026 15:49 | 44 | 220.07 |
| 06/18/2026 15:49 | 4 | 220.08 |
| 06/18/2026 15:49 | 2 | 220.08 |
| 06/18/2026 15:49 | 20 | 220.07 |
| 06/18/2026 15:49 | 11 | 220.07 |
| 06/18/2026 15:49 | 500 | 220.08 |
| 06/18/2026 15:49 | 100 | 220.08 |
| 06/18/2026 15:49 | 66 | 220.11 |
| 06/18/2026 15:49 | 100 | 220.14 |
| 06/18/2026 15:49 | 34 | 220.15 |
| 06/18/2026 15:49 | 5 | 220.39 |
| 06/18/2026 15:49 | 100 | 220.30 |
| 06/18/2026 15:49 | 72 | 220.28 |
| 06/18/2026 15:49 | 12 | 220.28 |
| 06/18/2026 15:49 | 22 | 220.28 |
| 06/18/2026 15:49 | 1 | 220.28 |
| 06/18/2026 15:49 | 100 | 220.28 |
| 06/18/2026 15:49 | 48 | 220.27 |
| 06/18/2026 15:49 | 100 | 220.26 |
| 06/18/2026 15:49 | 100 | 220.23 |
| 06/18/2026 15:49 | 34 | 220.21 |
| 06/18/2026 15:49 | 100 | 220.20 |
| 06/18/2026 15:49 | 25 | 220.17 |
| 06/18/2026 15:49 | 130 | 220.14 |
| 06/18/2026 15:49 | 22 | 220.06 |
| 06/18/2026 15:49 | 140 | 220.09 |
| 06/18/2026 15:49 | 39 | 220.13 |
| 06/18/2026 15:49 | 1 | 220.14 |
| 06/18/2026 15:49 | 1 | 220.15 |
| 06/18/2026 15:49 | 13 | 220.16 |
| 06/18/2026 15:49 | 200 | 220.16 |
| 06/18/2026 15:49 | 87 | 220.20 |
| 06/18/2026 15:49 | 13 | 220.20 |
| 06/18/2026 15:49 | 87 | 220.26 |
| 06/18/2026 15:49 | 13 | 220.26 |
| 06/18/2026 15:49 | 6 | 220.38 |
| 06/18/2026 15:49 | 7 | 220.39 |
| 06/18/2026 15:49 | 5 | 220.39 |
| 06/18/2026 15:49 | 6 | 220.39 |
| 06/18/2026 15:49 | 9 | 220.39 |
| 06/18/2026 15:49 | 4 | 220.43 |
| 06/18/2026 15:49 | 14 | 220.43 |
| 06/18/2026 15:49 | 32 | 220.44 |
| 06/18/2026 15:49 | 18 | 220.44 |
| 06/18/2026 15:49 | 153 | 220.47 |
| 06/18/2026 15:49 | 16 | 220.47 |
| 06/18/2026 15:49 | 200 | 220.47 |
| 06/18/2026 15:49 | 13 | 220.47 |
| 06/18/2026 15:49 | 8 | 220.56 |
| 06/18/2026 15:49 | 34 | 220.55 |
| 06/18/2026 15:49 | 10 | 220.55 |
| 06/18/2026 15:49 | 5 | 220.55 |
| 06/18/2026 15:49 | 4 | 220.56 |
| 06/18/2026 15:49 | 153 | 220.56 |
| 06/18/2026 15:49 | 6 | 220.38 |
| 06/18/2026 15:49 | 14 | 220.38 |
| 06/18/2026 15:49 | 12 | 220.43 |
| 06/18/2026 15:49 | 40 | 220.43 |
| 06/18/2026 15:49 | 11 | 220.43 |
| 06/18/2026 15:49 | 9 | 220.43 |
| 06/18/2026 15:49 | 1 | 220.43 |
| 06/18/2026 15:49 | 10 | 220.38 |
| 06/18/2026 15:49 | 34 | 220.43 |
| 06/18/2026 15:49 | 3 | 220.43 |
| 06/18/2026 15:49 | 9 | 220.39 |
| 06/18/2026 15:49 | 4 | 220.34 |
| 06/18/2026 15:49 | 51 | 220.38 |
| 06/18/2026 15:49 | 51 | 220.43 |
| 06/18/2026 15:49 | 38 | 220.34 |
| 06/18/2026 15:49 | 2 | 220.34 |
| 06/18/2026 15:49 | 33 | 220.38 |
| 06/18/2026 15:49 | 4 | 220.38 |
| 06/18/2026 15:49 | 150 | 220.435 |
| 06/18/2026 15:49 | 150 | 220.435 |
| 06/18/2026 15:49 | 150 | 220.435 |
| 06/18/2026 15:49 | 150 | 220.435 |
| 06/18/2026 15:49 | 100 | 220.39 |
| 06/18/2026 15:49 | 45 | 220.32 |
| 06/18/2026 15:49 | 10 | 220.32 |
| 06/18/2026 15:49 | 6 | 220.32 |
| 06/18/2026 15:49 | 13 | 220.32 |
| 06/18/2026 15:49 | 83 | 220.29 |
| 06/18/2026 15:49 | 100 | 220.31 |
| 06/18/2026 15:49 | 59 | 220.36 |
| 06/18/2026 15:49 | 50 | 220.36 |
| 06/18/2026 15:49 | 11 | 220.265 |
| 06/18/2026 15:49 | 8 | 220.295 |
| 06/18/2026 15:49 | 13 | 220.42 |
| 06/18/2026 15:49 | 7 | 220.42 |
| 06/18/2026 15:49 | 8 | 220.37 |
| 06/18/2026 15:49 | 100 | 220.32 |
| 06/18/2026 15:49 | 5 | 220.31 |
| 06/18/2026 15:49 | 5 | 220.31 |
| 06/18/2026 15:49 | 36 | 220.36 |
| 06/18/2026 15:49 | 95 | 220.31 |
| 06/18/2026 15:49 | 5 | 220.33 |
| 06/18/2026 15:49 | 20 | 220.33 |
| 06/18/2026 15:49 | 80 | 220.33 |
| 06/18/2026 15:49 | 20 | 220.34 |
| 06/18/2026 15:49 | 1 | 220.36 |
| 06/18/2026 15:49 | 10 | 220.34 |
| 06/18/2026 15:49 | 90 | 220.36 |
| 06/18/2026 15:49 | 21 | 220.34 |
| 06/18/2026 15:49 | 32 | 220.34 |
| 06/18/2026 15:49 | 1 | 220.34 |
| 06/18/2026 15:49 | 5 | 220.34 |
| 06/18/2026 15:49 | 100 | 220.34 |
| 06/18/2026 15:49 | 100 | 220.34 |
| 06/18/2026 15:49 | 30 | 220.35 |
| 06/18/2026 15:49 | 2 | 220.35 |
| 06/18/2026 15:49 | 5 | 220.35 |
| 06/18/2026 15:49 | 95 | 220.36 |
| 06/18/2026 15:49 | 5 | 220.36 |
| 06/18/2026 15:49 | 2 | 220.47 |
| 06/18/2026 15:49 | 22 | 220.36 |
| 06/18/2026 15:49 | 15 | 220.51 |
| 06/18/2026 15:49 | 60 | 220.51 |
| 06/18/2026 15:49 | 25 | 220.66 |
| 06/18/2026 15:49 | 10 | 220.66 |
| 06/18/2026 15:48 | 18 | 220.67 |
| 06/18/2026 15:48 | 20 | 220.49 |
| 06/18/2026 15:48 | 40 | 220.51 |
| 06/18/2026 15:48 | 1 | 220.49 |
| 06/18/2026 15:48 | 100 | 220.49 |
| 06/18/2026 15:48 | 106 | 220.50 |
| 06/18/2026 15:48 | 94 | 220.50 |
| 06/18/2026 15:48 | 106 | 220.50 |
| 06/18/2026 15:48 | 94 | 220.51 |
| 06/18/2026 15:48 | 1 | 220.51 |
| 06/18/2026 15:48 | 5 | 220.51 |
| 06/18/2026 15:48 | 24 | 220.68 |
| 06/18/2026 15:48 | 1 | 220.78 |
| 06/18/2026 15:48 | 85 | 220.80 |
| 06/18/2026 15:48 | 50 | 220.79 |
| 06/18/2026 15:48 | 23 | 220.70 |
| 06/18/2026 15:48 | 65 | 220.69 |
| 06/18/2026 15:48 | 35 | 220.69 |
| 06/18/2026 15:48 | 100 | 220.45 |
| 06/18/2026 15:48 | 50 | 220.32 |
| 06/18/2026 15:48 | 50 | 220.32 |
| 06/18/2026 15:48 | 29 | 220.33 |
| 06/18/2026 15:48 | 21 | 220.33 |
| 06/18/2026 15:48 | 16 | 220.00 |
| 06/18/2026 15:48 | 7 | 220.00 |
| 06/18/2026 15:48 | 23 | 220.00 |
| 06/18/2026 15:48 | 5 | 220.00 |
| 06/18/2026 15:48 | 10 | 220.00 |
| 06/18/2026 15:48 | 27 | 220.16 |
| 06/18/2026 15:48 | 40 | 220.24 |
| 06/18/2026 15:48 | 130 | 220.24 |
| 06/18/2026 15:48 | 100 | 220.24 |
| 06/18/2026 15:48 | 150 | 220.24 |
| 06/18/2026 15:48 | 150 | 220.24 |
| 06/18/2026 15:48 | 150 | 220.24 |
| 06/18/2026 15:48 | 150 | 220.24 |
| 06/18/2026 15:48 | 150 | 220.24 |
| 06/18/2026 15:48 | 6 | 220.24 |
| 06/18/2026 15:48 | 150 | 220.24 |
| 06/18/2026 15:48 | 100 | 220.24 |
| 06/18/2026 15:48 | 50 | 220.24 |
| 06/18/2026 15:48 | 150 | 220.24 |
| 06/18/2026 15:48 | 22 | 220.23 |
| 06/18/2026 15:48 | 100 | 219.96 |
| 06/18/2026 15:47 | 10 | 220.21 |
| 06/18/2026 15:47 | 22 | 220.14 |
| 06/18/2026 15:47 | 10 | 220.00 |
| 06/18/2026 15:47 | 50 | 219.97 |
| 06/18/2026 15:47 | 24 | 219.88 |
| 06/18/2026 15:47 | 3 | 219.89 |
| 06/18/2026 15:47 | 1 | 219.89 |
| 06/18/2026 15:47 | 4 | 219.89 |
| 06/18/2026 15:47 | 96 | 219.89 |
| 06/18/2026 15:47 | 4 | 219.89 |
| 06/18/2026 15:47 | 8 | 220.04 |
| 06/18/2026 15:47 | 1 | 220.04 |
| 06/18/2026 15:47 | 5 | 220.25 |
| 06/18/2026 15:47 | 9 | 220.04 |
| 06/18/2026 15:47 | 3 | 220.18 |
| 06/18/2026 15:47 | 3 | 220.18 |
| 06/18/2026 15:47 | 11 | 220.23 |
| 06/18/2026 15:47 | 40 | 220.23 |
| 06/18/2026 15:47 | 49 | 220.23 |
| 06/18/2026 15:47 | 100 | 220.24 |
| 06/18/2026 15:47 | 50 | 220.25 |
| 06/18/2026 15:47 | 3 | 220.33 |
| 06/18/2026 15:47 | 100 | 220.33 |
| 06/18/2026 15:47 | 23 | 220.745 |
| 06/18/2026 15:47 | 7 | 220.64 |
| 06/18/2026 15:47 | 93 | 220.64 |
| 06/18/2026 15:47 | 50 | 220.64 |
| 06/18/2026 15:47 | 50 | 220.52 |
| 06/18/2026 15:47 | 50 | 220.60 |
| 06/18/2026 15:47 | 190 | 220.61 |
| 06/18/2026 15:47 | 100 | 220.60 |
| 06/18/2026 15:47 | 23 | 220.60 |
| 06/18/2026 15:47 | 22 | 220.60 |
| 06/18/2026 15:47 | 90 | 220.61 |
| 06/18/2026 15:47 | 100 | 220.61 |
| 06/18/2026 15:47 | 90 | 220.62 |
| 06/18/2026 15:47 | 100 | 220.62 |
| 06/18/2026 15:47 | 1 | 220.74 |
| 06/18/2026 15:47 | 732 | 220.93 |
| 06/18/2026 15:47 | 8 | 220.93 |
| 06/18/2026 15:47 | 18 | 220.93 |
| 06/18/2026 15:47 | 60 | 220.93 |
| 06/18/2026 15:47 | 156 | 220.93 |
| 06/18/2026 15:47 | 6 | 220.93 |
| 06/18/2026 15:47 | 2 | 220.86 |
| 06/18/2026 15:47 | 4 | 220.86 |
| 06/18/2026 15:47 | 15 | 220.92 |
| 06/18/2026 15:47 | 1 | 220.92 |
| 06/18/2026 15:47 | 22 | 220.92 |
| 06/18/2026 15:47 | 25 | 221.00 |
| 06/18/2026 15:47 | 25 | 220.95 |
| 06/18/2026 15:47 | 20 | 220.88 |
| 06/18/2026 15:47 | 8 | 220.88 |
| 06/18/2026 15:47 | 34 | 220.81 |
| 06/18/2026 15:47 | 67 | 220.53 |
| 06/18/2026 15:47 | 150 | 220.53 |
| 06/18/2026 15:47 | 150 | 220.53 |
| 06/18/2026 15:47 | 100 | 220.53 |
| 06/18/2026 15:47 | 100 | 220.56 |
| 06/18/2026 15:47 | 30 | 220.61 |
| 06/18/2026 15:47 | 25 | 220.73 |
| 06/18/2026 15:47 | 44 | 220.83 |
| 06/18/2026 15:47 | 2 | 220.83 |
| 06/18/2026 15:47 | 7 | 220.90 |
| 06/18/2026 15:47 | 15 | 220.93 |
| 06/18/2026 15:47 | 59 | 220.93 |
| 06/18/2026 15:47 | 80 | 221.03 |
| 06/18/2026 15:47 | 1 | 220.90 |
| 06/18/2026 15:47 | 40 | 220.90 |
| 06/18/2026 15:47 | 4 | 220.69 |
| 06/18/2026 15:47 | 4 | 220.69 |
| 06/18/2026 15:47 | 4 | 220.73 |
| 06/18/2026 15:47 | 4 | 220.69 |
| 06/18/2026 15:47 | 40 | 220.99 |
| 06/18/2026 15:47 | 12 | 220.99 |
| 06/18/2026 15:47 | 60 | 220.99 |
| 06/18/2026 15:47 | 65 | 220.49 |
| 06/18/2026 15:47 | 16 | 220.47 |
| 06/18/2026 15:47 | 7 | 220.49 |
| 06/18/2026 15:47 | 1 | 220.49 |
| 06/18/2026 15:47 | 5 | 220.62 |
| 06/18/2026 15:47 | 5 | 220.62 |
| 06/18/2026 15:47 | 31 | 220.62 |
| 06/18/2026 15:47 | 100 | 220.63 |
| 06/18/2026 15:47 | 200 | 220.64 |
| 06/18/2026 15:47 | 10 | 220.96 |
| 06/18/2026 15:47 | 5 | 220.96 |
| 06/18/2026 15:47 | 1 | 220.96 |
| 06/18/2026 15:47 | 100 | 220.96 |
| 06/18/2026 15:47 | 100 | 220.97 |
| 06/18/2026 15:47 | 2 | 221.18 |
| 06/18/2026 15:47 | 55 | 221.21 |
| 06/18/2026 15:47 | 23 | 221.25 |
| 06/18/2026 15:47 | 3 | 221.25 |
| 06/18/2026 15:46 | 20 | 221.45 |
| 06/18/2026 15:46 | 62 | 221.38 |
| 06/18/2026 15:46 | 10 | 221.38 |
| 06/18/2026 15:46 | 49 | 221.48 |
| 06/18/2026 15:46 | 47 | 221.54 |
| 06/18/2026 15:46 | 100 | 221.54 |
| 06/18/2026 15:46 | 10 | 221.72 |
| 06/18/2026 15:46 | 67 | 221.72 |
| 06/18/2026 15:46 | 4 | 221.81 |
| 06/18/2026 15:46 | 25 | 221.98 |
| 06/18/2026 15:46 | 28 | 221.98 |
| 06/18/2026 15:46 | 20 | 221.86 |
| 06/18/2026 15:46 | 2 | 221.70 |
| 06/18/2026 15:46 | 44 | 221.55 |
| 06/18/2026 15:46 | 130 | 221.72 |
| 06/18/2026 15:46 | 100 | 221.67 |
| 06/18/2026 15:46 | 86 | 221.75 |
| 06/18/2026 15:46 | 14 | 221.75 |
| 06/18/2026 15:46 | 86 | 221.76 |
| 06/18/2026 15:46 | 14 | 221.76 |
| 06/18/2026 15:46 | 71 | 221.76 |
| 06/18/2026 15:46 | 100 | 221.76 |
| 06/18/2026 15:46 | 110 | 221.76 |
| 06/18/2026 15:46 | 1 | 221.76 |
| 06/18/2026 15:46 | 87 | 221.76 |
| 06/18/2026 15:46 | 300 | 221.76 |
| 06/18/2026 15:46 | 110 | 221.76 |
| 06/18/2026 15:46 | 21 | 221.76 |
| 06/18/2026 15:46 | 379 | 221.76 |
| 06/18/2026 15:46 | 110 | 221.76 |
| 06/18/2026 15:46 | 262 | 221.76 |
| 06/18/2026 15:46 | 49 | 221.76 |
| 06/18/2026 15:46 | 100 | 221.97 |
| 06/18/2026 15:46 | 7 | 221.98 |
| 06/18/2026 15:46 | 82 | 221.76 |
| 06/18/2026 15:46 | 52 | 221.76 |
| 06/18/2026 15:46 | 49 | 221.76 |
| 06/18/2026 15:46 | 10 | 222.00 |
| 06/18/2026 15:46 | 50 | 222.00 |
| 06/18/2026 15:46 | 9 | 221.91 |
| 06/18/2026 15:46 | 1 | 221.91 |
| 06/18/2026 15:46 | 1 | 221.82 |
| 06/18/2026 15:46 | 10 | 221.90 |
| 06/18/2026 15:46 | 52 | 221.91 |
| 06/18/2026 15:46 | 59 | 221.91 |
| 06/18/2026 15:46 | 10 | 221.91 |
| 06/18/2026 15:46 | 105 | 221.91 |
| 06/18/2026 15:46 | 40 | 221.91 |
| 06/18/2026 15:46 | 10 | 221.91 |
| 06/18/2026 15:46 | 50 | 221.91 |
| 06/18/2026 15:46 | 50 | 221.91 |
| 06/18/2026 15:46 | 50 | 221.96 |
| 06/18/2026 15:46 | 19 | 222.24 |
| 06/18/2026 15:46 | 66 | 222.24 |
| 06/18/2026 15:46 | 34 | 222.18 |
| 06/18/2026 15:46 | 63 | 222.22 |
| 06/18/2026 15:46 | 1 | 222.22 |
| 06/18/2026 15:46 | 100 | 222.11 |
| 06/18/2026 15:46 | 20 | 221.96 |
| 06/18/2026 15:46 | 16 | 221.82 |
| 06/18/2026 15:46 | 11 | 221.71 |
| 06/18/2026 15:46 | 26 | 221.64 |
| 06/18/2026 15:46 | 129 | 221.64 |
| 06/18/2026 15:46 | 20 | 221.50 |
| 06/18/2026 15:46 | 1583 | 221.50 |
| 06/18/2026 15:46 | 362 | 221.50 |
| 06/18/2026 15:46 | 1 | 221.50 |
| 06/18/2026 15:46 | 54 | 221.50 |
| 06/18/2026 15:46 | 20 | 221.38 |
| 06/18/2026 15:46 | 50 | 221.54 |
| 06/18/2026 15:46 | 20 | 221.54 |
| 06/18/2026 15:46 | 20 | 221.54 |
| 06/18/2026 15:46 | 10 | 221.25 |
| 06/18/2026 15:46 | 100 | 221.38 |
| 06/18/2026 15:46 | 25 | 221.56 |
| 06/18/2026 15:46 | 6 | 221.25 |
| 06/18/2026 15:45 | 9 | 220.47 |
| 06/18/2026 15:45 | 27 | 220.08 |
| 06/18/2026 15:45 | 16 | 220.12 |
| 06/18/2026 15:45 | 1 | 220.28 |
| 06/18/2026 15:45 | 100 | 220.29 |
| 06/18/2026 15:45 | 2 | 220.55 |
| 06/18/2026 15:45 | 5 | 220.62 |
| 06/18/2026 15:45 | 10 | 220.80 |
| 06/18/2026 15:45 | 1 | 220.62 |
| 06/18/2026 15:45 | 96 | 220.75 |
| 06/18/2026 15:45 | 41 | 220.75 |
| 06/18/2026 15:45 | 4 | 220.75 |
| 06/18/2026 15:45 | 100 | 220.71 |
| 06/18/2026 15:45 | 58 | 220.75 |
| 06/18/2026 15:45 | 12 | 220.71 |
| 06/18/2026 15:45 | 100 | 220.17 |
| 06/18/2026 15:45 | 100 | 220.07 |
| 06/18/2026 15:45 | 1 | 220.07 |
| 06/18/2026 15:45 | 4 | 220.07 |
| 06/18/2026 15:45 | 100 | 220.07 |
| 06/18/2026 15:45 | 25 | 220.08 |
| 06/18/2026 15:45 | 75 | 220.08 |
| 06/18/2026 15:45 | 130 | 220.10 |
| 06/18/2026 15:45 | 100 | 220.26 |
| 06/18/2026 15:45 | 3 | 220.34 |
| 06/18/2026 15:45 | 88 | 220.35 |
| 06/18/2026 15:45 | 3 | 220.35 |
| 06/18/2026 15:45 | 3 | 220.35 |
| 06/18/2026 15:45 | 3 | 220.35 |
| 06/18/2026 15:45 | 3 | 220.35 |
| 06/18/2026 15:45 | 16 | 220.37 |
| 06/18/2026 15:45 | 13 | 220.37 |
| 06/18/2026 15:45 | 2 | 220.37 |
| 06/18/2026 15:45 | 5 | 220.43 |
| 06/18/2026 15:45 | 1 | 220.43 |
| 06/18/2026 15:45 | 47 | 220.40 |
| 06/18/2026 15:45 | 51 | 220.40 |
| 06/18/2026 15:45 | 9 | 220.26 |
| 06/18/2026 15:45 | 91 | 220.26 |
| 06/18/2026 15:45 | 10 | 220.26 |
| 06/18/2026 15:45 | 90 | 220.26 |
| 06/18/2026 15:45 | 109 | 220.25 |
| 06/18/2026 15:45 | 20 | 220.00 |
| 06/18/2026 15:45 | 1 | 219.99 |
| 06/18/2026 15:45 | 15 | 219.99 |
| 06/18/2026 15:45 | 15 | 219.99 |
| 06/18/2026 15:45 | 1 | 219.95 |
| 06/18/2026 15:45 | 36 | 219.88 |
| 06/18/2026 15:45 | 40 | 219.76 |
| 06/18/2026 15:45 | 1 | 219.76 |
| 06/18/2026 15:45 | 34 | 219.85 |
| 06/18/2026 15:45 | 33 | 219.94 |
| 06/18/2026 15:45 | 1 | 219.94 |
| 06/18/2026 15:45 | 66 | 219.94 |
| 06/18/2026 15:45 | 5 | 219.94 |
| 06/18/2026 15:45 | 34 | 219.91 |
| 06/18/2026 15:45 | 60 | 219.66 |
| 06/18/2026 15:45 | 50 | 219.65 |
| 06/18/2026 15:45 | 9 | 219.65 |
| 06/18/2026 15:45 | 35 | 219.65 |
| 06/18/2026 15:45 | 6 | 219.65 |
| 06/18/2026 15:45 | 5 | 219.66 |
| 06/18/2026 15:45 | 4 | 219.66 |
| 06/18/2026 15:45 | 14 | 219.73 |
| 06/18/2026 15:45 | 11 | 219.85 |
| 06/18/2026 15:45 | 3 | 219.77 |
| 06/18/2026 15:45 | 48 | 219.45 |
| 06/18/2026 15:45 | 8 | 219.42 |
| 06/18/2026 15:45 | 1 | 219.42 |
| 06/18/2026 15:45 | 33 | 219.42 |
| 06/18/2026 15:45 | 1 | 219.55 |
| 06/18/2026 15:45 | 33 | 219.55 |
| 06/18/2026 15:45 | 50 | 219.42 |
| 06/18/2026 15:45 | 10 | 219.42 |
| 06/18/2026 15:45 | 50 | 219.45 |
| 06/18/2026 15:45 | 10 | 219.45 |
| 06/18/2026 15:45 | 10 | 219.45 |
| 06/18/2026 15:45 | 10 | 219.45 |
| 06/18/2026 15:45 | 10 | 219.45 |
| 06/18/2026 15:45 | 10 | 219.42 |
| 06/18/2026 15:45 | 4 | 219.30 |
| 06/18/2026 15:45 | 40 | 219.30 |
| 06/18/2026 15:45 | 130 | 219.44 |
| 06/18/2026 15:45 | 3 | 219.42 |
| 06/18/2026 15:45 | 17 | 219.42 |
| 06/18/2026 15:45 | 100 | 219.42 |
| 06/18/2026 15:45 | 90 | 219.34 |
| 06/18/2026 15:45 | 1 | 219.20 |
| 06/18/2026 15:45 | 20 | 219.20 |
| 06/18/2026 15:45 | 7 | 219.13 |
| 06/18/2026 15:45 | 18 | 219.05 |
| 06/18/2026 15:45 | 19 | 219.05 |
| 06/18/2026 15:45 | 19 | 219.13 |
| 06/18/2026 15:45 | 1 | 219.05 |
| 06/18/2026 15:45 | 24 | 219.11 |
| 06/18/2026 15:45 | 1 | 219.11 |
| 06/18/2026 15:45 | 99 | 219.11 |
| 06/18/2026 15:45 | 1 | 219.11 |
| 06/18/2026 15:45 | 5 | 219.11 |
| 06/18/2026 15:45 | 1 | 219.09 |
| 06/18/2026 15:45 | 20 | 219.00 |
| 06/18/2026 15:45 | 3 | 218.87 |
| 06/18/2026 15:45 | 34 | 218.83 |
| 06/18/2026 15:45 | 8 | 218.81 |
| 06/18/2026 15:45 | 25 | 218.81 |
| 06/18/2026 15:45 | 2 | 218.71 |
| 06/18/2026 15:45 | 12 | 218.76 |
| 06/18/2026 15:45 | 24 | 218.60 |
| 06/18/2026 15:45 | 1 | 218.60 |
| 06/18/2026 15:45 | 1 | 218.60 |
| 06/18/2026 15:45 | 5 | 218.76 |
| 06/18/2026 15:45 | 100 | 218.69 |
| 06/18/2026 15:45 | 25 | 218.35 |
| 06/18/2026 15:45 | 79 | 218.43 |
| 06/18/2026 15:45 | 21 | 218.43 |
| 06/18/2026 15:45 | 24 | 218.43 |
| 06/18/2026 15:45 | 79 | 218.46 |
| 06/18/2026 15:45 | 63 | 218.62 |
| 06/18/2026 15:45 | 20 | 218.62 |
| 06/18/2026 15:45 | 130 | 218.56 |
| 06/18/2026 15:45 | 100 | 218.60 |
| 06/18/2026 15:45 | 100 | 218.59 |
| 06/18/2026 15:45 | 6 | 218.21 |
| 06/18/2026 15:45 | 6 | 217.98 |
| 06/18/2026 15:45 | 130 | 217.85 |
| 06/18/2026 15:45 | 20 | 217.81 |
| 06/18/2026 15:44 | 1 | 217.79 |
| 06/18/2026 15:44 | 25 | 217.52 |
| 06/18/2026 15:44 | 75 | 217.57 |
| 06/18/2026 15:44 | 31 | 217.81 |
| 06/18/2026 15:44 | 25 | 217.57 |
| 06/18/2026 15:44 | 100 | 217.71 |
| 06/18/2026 15:44 | 22 | 217.81 |
| 06/18/2026 15:44 | 100 | 217.60 |
| 06/18/2026 15:44 | 25 | 217.64 |
| 06/18/2026 15:44 | 75 | 217.745 |
| 06/18/2026 15:44 | 25 | 217.745 |
| 06/18/2026 15:44 | 100 | 217.84 |
| 06/18/2026 15:44 | 39 | 218.01 |
| 06/18/2026 15:44 | 1 | 218.11 |
| 06/18/2026 15:44 | 57 | 218.11 |
| 06/18/2026 15:44 | 40 | 218.05 |
| 06/18/2026 15:44 | 118 | 218.00 |
| 06/18/2026 15:44 | 10 | 217.99 |
| 06/18/2026 15:44 | 1 | 217.79 |
| 06/18/2026 15:44 | 9 | 217.67 |
| 06/18/2026 15:44 | 13 | 217.90 |
| 06/18/2026 15:44 | 93 | 217.90 |
| 06/18/2026 15:44 | 7 | 217.90 |
| 06/18/2026 15:44 | 7 | 217.90 |
| 06/18/2026 15:44 | 9 | 217.86 |
| 06/18/2026 15:44 | 16 | 217.86 |
| 06/18/2026 15:44 | 16 | 217.86 |
| 06/18/2026 15:44 | 9 | 217.89 |
| 06/18/2026 15:44 | 25 | 217.90 |
| 06/18/2026 15:44 | 100 | 217.79 |
| 06/18/2026 15:44 | 15 | 217.92 |
| 06/18/2026 15:44 | 20 | 217.68 |
| 06/18/2026 15:44 | 6 | 217.67 |
| 06/18/2026 15:44 | 1 | 217.67 |
| 06/18/2026 15:44 | 148 | 217.67 |
| 06/18/2026 15:44 | 46 | 217.67 |
| 06/18/2026 15:44 | 20 | 217.67 |
| 06/18/2026 15:44 | 99 | 217.67 |
| 06/18/2026 15:44 | 27 | 217.67 |
| 06/18/2026 15:44 | 114 | 217.67 |
| 06/18/2026 15:44 | 22 | 217.50 |
| 06/18/2026 15:44 | 66 | 217.50 |
| 06/18/2026 15:44 | 1 | 217.50 |
| 06/18/2026 15:44 | 5 | 217.50 |
| 06/18/2026 15:44 | 70 | 217.48 |
| 06/18/2026 15:44 | 91 | 217.68 |
| 06/18/2026 15:44 | 32 | 217.68 |
| 06/18/2026 15:44 | 21 | 217.68 |
| 06/18/2026 15:44 | 36 | 217.68 |
| 06/18/2026 15:44 | 10 | 217.68 |
| 06/18/2026 15:44 | 100 | 217.67 |
| 06/18/2026 15:44 | 130 | 217.62 |
| 06/18/2026 15:44 | 22 | 217.68 |
| 06/18/2026 15:44 | 33 | 217.68 |
| 06/18/2026 15:44 | 40 | 217.68 |
| 06/18/2026 15:44 | 100 | 217.68 |
| 06/18/2026 15:44 | 24 | 217.68 |
| 06/18/2026 15:44 | 100 | 217.68 |
| 06/18/2026 15:44 | 75 | 217.68 |
| 06/18/2026 15:44 | 125 | 217.67 |
| 06/18/2026 15:44 | 100 | 217.64 |
| 06/18/2026 15:44 | 14 | 217.66 |
| 06/18/2026 15:44 | 78 | 217.38 |
| 06/18/2026 15:44 | 7 | 217.68 |
| 06/18/2026 15:44 | 30 | 217.68 |
| 06/18/2026 15:44 | 100 | 217.67 |
| 06/18/2026 15:44 | 100 | 217.66 |
| 06/18/2026 15:44 | 100 | 217.60 |
| 06/18/2026 15:44 | 130 | 217.49 |
| 06/18/2026 15:44 | 34 | 217.43 |
| 06/18/2026 15:44 | 25 | 217.40 |
| 06/18/2026 15:44 | 4 | 217.19 |
| 06/18/2026 15:44 | 7 | 217.21 |
| 06/18/2026 15:44 | 10 | 217.21 |
| 06/18/2026 15:44 | 7 | 217.21 |
| 06/18/2026 15:44 | 95 | 217.21 |
| 06/18/2026 15:44 | 5 | 217.21 |
| 06/18/2026 15:44 | 100 | 217.14 |
| 06/18/2026 15:44 | 42 | 217.21 |
| 06/18/2026 15:44 | 74 | 217.14 |
| 06/18/2026 15:44 | 40 | 217.14 |
| 06/18/2026 15:44 | 60 | 217.14 |
| 06/18/2026 15:44 | 100 | 217.00 |
| 06/18/2026 15:44 | 100 | 217.00 |
| 06/18/2026 15:44 | 4 | 217.01 |
| 06/18/2026 15:44 | 4 | 217.01 |
| 06/18/2026 15:44 | 59 | 217.02 |
| 06/18/2026 15:44 | 96 | 217.03 |
| 06/18/2026 15:44 | 4 | 217.03 |
| 06/18/2026 15:44 | 4 | 217.07 |
| 06/18/2026 15:44 | 20 | 217.07 |
| 06/18/2026 15:44 | 1 | 217.07 |
| 06/18/2026 15:44 | 51 | 217.07 |
| 06/18/2026 15:44 | 17 | 217.08 |
| 06/18/2026 15:44 | 12 | 217.08 |
| 06/18/2026 15:44 | 25 | 217.08 |
| 06/18/2026 15:44 | 7 | 217.08 |
| 06/18/2026 15:44 | 12 | 217.08 |
| 06/18/2026 15:44 | 3 | 217.08 |
| 06/18/2026 15:44 | 14 | 217.08 |
| 06/18/2026 15:44 | 39 | 217.08 |
| 06/18/2026 15:44 | 161 | 217.08 |
| 06/18/2026 15:44 | 100 | 217.09 |
| 06/18/2026 15:44 | 19 | 217.48 |
| 06/18/2026 15:44 | 65 | 217.48 |
| 06/18/2026 15:44 | 6 | 217.48 |
| 06/18/2026 15:44 | 14 | 217.48 |
| 06/18/2026 15:43 | 4 | 217.67 |
| 06/18/2026 15:43 | 100 | 217.67 |
| 06/18/2026 15:43 | 20 | 217.67 |
| 06/18/2026 15:43 | 1 | 217.67 |
| 06/18/2026 15:43 | 4 | 217.50 |
| 06/18/2026 15:43 | 36 | 217.50 |
| 06/18/2026 15:43 | 8 | 217.50 |
| 06/18/2026 15:43 | 77 | 217.50 |
| 06/18/2026 15:43 | 15 | 217.50 |
| 06/18/2026 15:43 | 65 | 217.16 |
| 06/18/2026 15:43 | 23 | 217.43 |
| 06/18/2026 15:43 | 4 | 217.47 |
| 06/18/2026 15:43 | 14 | 217.50 |
| 06/18/2026 15:43 | 57 | 217.50 |
| 06/18/2026 15:43 | 1 | 217.50 |
| 06/18/2026 15:43 | 5 | 217.50 |
| 06/18/2026 15:43 | 1 | 217.59 |
| 06/18/2026 15:43 | 5 | 217.59 |
| 06/18/2026 15:43 | 200 | 217.50 |
| 06/18/2026 15:43 | 20 | 217.50 |
| 06/18/2026 15:43 | 80 | 217.50 |
| 06/18/2026 15:43 | 96 | 217.62 |
| 06/18/2026 15:43 | 149 | 217.62 |
| 06/18/2026 15:43 | 147 | 217.62 |
| 06/18/2026 15:43 | 25 | 217.62 |
| 06/18/2026 15:43 | 25 | 217.62 |
| 06/18/2026 15:43 | 58 | 217.62 |
| 06/18/2026 15:43 | 1 | 217.61 |
| 06/18/2026 15:43 | 5 | 217.61 |
| 06/18/2026 15:43 | 100 | 217.54 |
| 06/18/2026 15:43 | 200 | 217.54 |
| 06/18/2026 15:43 | 100 | 217.55 |
| 06/18/2026 15:43 | 5 | 217.82 |
| 06/18/2026 15:43 | 95 | 217.82 |
| 06/18/2026 15:43 | 5 | 217.85 |
| 06/18/2026 15:43 | 100 | 217.88 |
| 06/18/2026 15:43 | 2 | 217.88 |
| 06/18/2026 15:43 | 18 | 217.81 |
| 06/18/2026 15:43 | 30 | 217.89 |
| 06/18/2026 15:43 | 100 | 217.77 |
| 06/18/2026 15:43 | 66 | 217.77 |
| 06/18/2026 15:43 | 34 | 217.77 |
| 06/18/2026 15:43 | 36 | 217.77 |
| 06/18/2026 15:43 | 100 | 217.78 |
| 06/18/2026 15:43 | 10 | 217.98 |
| 06/18/2026 15:43 | 15 | 218.00 |
| 06/18/2026 15:43 | 1 | 218.00 |
| 06/18/2026 15:43 | 20 | 217.95 |
| 06/18/2026 15:43 | 100 | 217.86 |
| 06/18/2026 15:43 | 7 | 217.77 |
| 06/18/2026 15:43 | 130 | 217.71 |
| 06/18/2026 15:43 | 12 | 217.77 |
| 06/18/2026 15:43 | 10 | 217.77 |
| 06/18/2026 15:43 | 10 | 217.71 |
| 06/18/2026 15:43 | 13 | 217.77 |
| 06/18/2026 15:43 | 37 | 217.77 |
| 06/18/2026 15:43 | 52 | 217.77 |
| 06/18/2026 15:43 | 11 | 217.77 |
| 06/18/2026 15:43 | 37 | 217.77 |
| 06/18/2026 15:43 | 5 | 217.75 |
| 06/18/2026 15:43 | 100 | 217.77 |
| 06/18/2026 15:43 | 24 | 217.76 |
| 06/18/2026 15:43 | 10 | 217.76 |
| 06/18/2026 15:43 | 11 | 217.76 |
| 06/18/2026 15:43 | 100 | 217.59 |
| 06/18/2026 15:43 | 10 | 217.55 |
| 06/18/2026 15:43 | 1 | 217.55 |
| 06/18/2026 15:43 | 1 | 217.55 |
| 06/18/2026 15:43 | 10 | 217.48 |
| 06/18/2026 15:42 | 6 | 217.195 |
| 06/18/2026 15:42 | 8 | 217.195 |
| 06/18/2026 15:42 | 6 | 216.92 |
| 06/18/2026 15:42 | 10 | 216.92 |
| 06/18/2026 15:42 | 34 | 217.11 |
| 06/18/2026 15:42 | 2 | 217.195 |
| 06/18/2026 15:42 | 26 | 217.43 |
| 06/18/2026 15:42 | 50 | 217.43 |
| 06/18/2026 15:42 | 1 | 217.43 |
| 06/18/2026 15:42 | 14 | 217.30 |
| 06/18/2026 15:42 | 16 | 217.28 |
| 06/18/2026 15:42 | 12 | 217.12 |
| 06/18/2026 15:42 | 130 | 216.94 |
| 06/18/2026 15:42 | 4 | 216.90 |
| 06/18/2026 15:42 | 30 | 216.90 |
| 06/18/2026 15:42 | 12 | 216.90 |
| 06/18/2026 15:42 | 18 | 216.89 |
| 06/18/2026 15:42 | 82 | 216.89 |
| 06/18/2026 15:42 | 18 | 216.89 |
| 06/18/2026 15:42 | 12 | 216.89 |
| 06/18/2026 15:42 | 10 | 216.89 |
| 06/18/2026 15:42 | 10 | 216.89 |
| 06/18/2026 15:42 | 10 | 216.90 |
| 06/18/2026 15:42 | 11 | 216.80 |
| 06/18/2026 15:42 | 10 | 216.85 |
| 06/18/2026 15:42 | 33 | 216.85 |
| 06/18/2026 15:42 | 11 | 216.90 |
| 06/18/2026 15:42 | 39 | 216.80 |
| 06/18/2026 15:42 | 4 | 216.99 |
| 06/18/2026 15:42 | 34 | 216.98 |
| 06/18/2026 15:42 | 1 | 216.78 |
| 06/18/2026 15:42 | 7 | 216.69 |
| 06/18/2026 15:42 | 1 | 216.71 |
| 06/18/2026 15:42 | 8 | 216.75 |
| 06/18/2026 15:42 | 8 | 216.79 |
| 06/18/2026 15:42 | 7 | 216.86 |
| 06/18/2026 15:42 | 34 | 217.00 |
| 06/18/2026 15:42 | 39 | 217.00 |
| 06/18/2026 15:42 | 1 | 217.00 |
| 06/18/2026 15:42 | 20 | 217.01 |
| 06/18/2026 15:42 | 1 | 217.01 |
| 06/18/2026 15:42 | 40 | 217.01 |
| 06/18/2026 15:42 | 50 | 216.90 |
| 06/18/2026 15:42 | 100 | 216.88 |
| 06/18/2026 15:42 | 15 | 216.97 |
| 06/18/2026 15:42 | 1 | 216.70 |
| 06/18/2026 15:42 | 1 | 216.71 |
| 06/18/2026 15:42 | 5 | 217.00 |
| 06/18/2026 15:42 | 96 | 217.01 |
| 06/18/2026 15:42 | 4 | 217.01 |
| 06/18/2026 15:42 | 20 | 217.33 |
| 06/18/2026 15:42 | 1 | 217.34 |
| 06/18/2026 15:42 | 1 | 217.34 |
| 06/18/2026 15:42 | 13 | 217.34 |
| 06/18/2026 15:42 | 4 | 217.34 |
| 06/18/2026 15:42 | 1 | 217.34 |
| 06/18/2026 15:42 | 2 | 217.35 |
| 06/18/2026 15:42 | 75 | 217.35 |
| 06/18/2026 15:42 | 73 | 217.35 |
| 06/18/2026 15:42 | 225 | 217.35 |
| 06/18/2026 15:42 | 102 | 217.35 |
| 06/18/2026 15:42 | 23 | 217.60 |
| 06/18/2026 15:41 | 24 | 217.67 |
| 06/18/2026 15:41 | 25 | 217.60 |
| 06/18/2026 15:41 | 1 | 217.56 |
| 06/18/2026 15:41 | 93 | 217.60 |
| 06/18/2026 15:41 | 56 | 217.56 |
| 06/18/2026 15:41 | 68 | 216.93 |
| 06/18/2026 15:41 | 35 | 216.92 |
| 06/18/2026 15:41 | 37 | 217.14 |
| 06/18/2026 15:41 | 99 | 216.97 |
| 06/18/2026 15:41 | 1 | 216.97 |
| 06/18/2026 15:41 | 37 | 217.14 |
| 06/18/2026 15:41 | 12 | 217.31 |
| 06/18/2026 15:41 | 1 | 217.31 |
| 06/18/2026 15:41 | 41 | 217.31 |
| 06/18/2026 15:41 | 13 | 217.30 |
| 06/18/2026 15:41 | 54 | 217.30 |
| 06/18/2026 15:41 | 33 | 217.30 |
| 06/18/2026 15:41 | 130 | 217.24 |
| 06/18/2026 15:41 | 26 | 217.19 |
| 06/18/2026 15:41 | 24 | 217.24 |
| 06/18/2026 15:41 | 35 | 217.29 |
| 06/18/2026 15:41 | 1 | 217.51 |
| 06/18/2026 15:41 | 45 | 217.51 |
| 06/18/2026 15:41 | 1 | 217.51 |
| 06/18/2026 15:41 | 20 | 217.51 |
| 06/18/2026 15:41 | 34 | 217.48 |
| 06/18/2026 15:41 | 2 | 217.42 |
| 06/18/2026 15:41 | 86 | 217.42 |
| 06/18/2026 15:41 | 21 | 217.42 |
| 06/18/2026 15:41 | 21 | 217.42 |
| 06/18/2026 15:41 | 11 | 216.99 |
| 06/18/2026 15:40 | 79 | 216.89 |
| 06/18/2026 15:40 | 21 | 216.89 |
| 06/18/2026 15:40 | 1 | 217.19 |
| 06/18/2026 15:40 | 1 | 217.19 |
| 06/18/2026 15:40 | 20 | 216.99 |
| 06/18/2026 15:40 | 60 | 217.04 |
| 06/18/2026 15:40 | 20 | 217.00 |
| 06/18/2026 15:40 | 5 | 217.00 |
| 06/18/2026 15:40 | 20 | 217.00 |
| 06/18/2026 15:40 | 30 | 216.72 |
| 06/18/2026 15:40 | 20 | 216.78 |
| 06/18/2026 15:40 | 12 | 216.625 |
| 06/18/2026 15:40 | 74 | 216.35 |
| 06/18/2026 15:40 | 100 | 216.35 |
| 06/18/2026 15:40 | 1 | 216.38 |
| 06/18/2026 15:40 | 1 | 216.40 |
| 06/18/2026 15:40 | 53 | 216.72 |
| 06/18/2026 15:40 | 15 | 216.90 |
| 06/18/2026 15:40 | 1 | 216.90 |
| 06/18/2026 15:40 | 21 | 216.95 |
| 06/18/2026 15:40 | 13 | 216.82 |
| 06/18/2026 15:40 | 49 | 216.50 |
| 06/18/2026 15:40 | 10 | 216.61 |
| 06/18/2026 15:40 | 13 | 216.61 |
| 06/18/2026 15:40 | 179 | 216.50 |
| 06/18/2026 15:40 | 49 | 216.53 |
| 06/18/2026 15:40 | 13 | 216.55 |
| 06/18/2026 15:40 | 1 | 216.53 |
| 06/18/2026 15:40 | 38 | 216.61 |
| 06/18/2026 15:40 | 13 | 216.55 |
| 06/18/2026 15:40 | 14 | 216.61 |
| 06/18/2026 15:40 | 41 | 216.53 |
| 06/18/2026 15:40 | 100 | 216.56 |
| 06/18/2026 15:40 | 10 | 216.77 |
| 06/18/2026 15:40 | 1 | 216.77 |
| 06/18/2026 15:40 | 1 | 216.86 |
| 06/18/2026 15:40 | 100 | 216.81 |
| 06/18/2026 15:40 | 3 | 216.81 |
| 06/18/2026 15:40 | 7 | 216.81 |
| 06/18/2026 15:40 | 25 | 216.81 |
| 06/18/2026 15:40 | 75 | 216.81 |
| 06/18/2026 15:40 | 11 | 216.90 |
| 06/18/2026 15:40 | 3 | 216.90 |
| 06/18/2026 15:40 | 7 | 216.90 |
| 06/18/2026 15:40 | 1 | 216.90 |
| 06/18/2026 15:40 | 3 | 216.93 |
| 06/18/2026 15:40 | 11 | 216.93 |
| 06/18/2026 15:40 | 11 | 216.93 |
| 06/18/2026 15:40 | 1 | 216.93 |
| 06/18/2026 15:40 | 1 | 216.93 |
| 06/18/2026 15:40 | 1 | 216.93 |
| 06/18/2026 15:40 | 1 | 216.93 |
| 06/18/2026 15:40 | 1 | 216.93 |
| 06/18/2026 15:40 | 100 | 216.95 |
| 06/18/2026 15:40 | 73 | 216.95 |
| 06/18/2026 15:40 | 19 | 216.95 |
| 06/18/2026 15:40 | 100 | 216.95 |
| 06/18/2026 15:40 | 30 | 216.96 |
| 06/18/2026 15:40 | 143 | 216.96 |
| 06/18/2026 15:40 | 57 | 216.96 |
| 06/18/2026 15:40 | 20 | 216.98 |
| 06/18/2026 15:40 | 16 | 217.00 |
| 06/18/2026 15:40 | 1 | 217.00 |
| 06/18/2026 15:40 | 10 | 217.00 |
| 06/18/2026 15:40 | 9 | 217.465 |
| 06/18/2026 15:40 | 1 | 217.465 |
| 06/18/2026 15:39 | 21 | 217.70 |
| 06/18/2026 15:39 | 10 | 217.53 |
| 06/18/2026 15:39 | 16 | 217.69 |
| 06/18/2026 15:39 | 12 | 217.69 |
| 06/18/2026 15:39 | 20 | 217.69 |
| 06/18/2026 15:39 | 20 | 217.61 |
| 06/18/2026 15:39 | 20 | 217.69 |
| 06/18/2026 15:39 | 5 | 217.64 |
| 06/18/2026 15:39 | 5 | 217.63 |
| 06/18/2026 15:39 | 5 | 217.63 |
| 06/18/2026 15:39 | 10 | 217.13 |
| 06/18/2026 15:39 | 25 | 216.81 |
| 06/18/2026 15:39 | 14 | 216.81 |
| 06/18/2026 15:39 | 25 | 216.81 |
| 06/18/2026 15:39 | 125 | 216.82 |
| 06/18/2026 15:39 | 100 | 216.83 |
| 06/18/2026 15:39 | 100 | 216.86 |
| 06/18/2026 15:39 | 100 | 216.86 |
| 06/18/2026 15:39 | 100 | 216.89 |
| 06/18/2026 15:39 | 50 | 216.93 |
| 06/18/2026 15:39 | 50 | 216.95 |
| 06/18/2026 15:39 | 10 | 217.14 |
| 06/18/2026 15:39 | 100 | 217.15 |
| 06/18/2026 15:39 | 100 | 217.15 |
| 06/18/2026 15:39 | 23 | 217.15 |
| 06/18/2026 15:39 | 7 | 217.15 |
| 06/18/2026 15:39 | 10 | 217.15 |
| 06/18/2026 15:39 | 100 | 217.19 |
| 06/18/2026 15:39 | 10 | 217.16 |
| 06/18/2026 15:39 | 17 | 217.20 |
| 06/18/2026 15:39 | 25 | 217.17 |
| 06/18/2026 15:39 | 10 | 217.14 |
| 06/18/2026 15:39 | 12 | 217.17 |
| 06/18/2026 15:39 | 12 | 217.17 |
| 06/18/2026 15:39 | 37 | 217.05 |
| 06/18/2026 15:39 | 38 | 217.17 |
| 06/18/2026 15:39 | 1 | 217.17 |
| 06/18/2026 15:39 | 1 | 217.17 |
| 06/18/2026 15:39 | 100 | 217.08 |
| 06/18/2026 15:39 | 75 | 217.08 |
| 06/18/2026 15:39 | 100 | 216.89 |
| 06/18/2026 15:39 | 425 | 217.08 |
| 06/18/2026 15:39 | 125 | 217.07 |
| 06/18/2026 15:39 | 50 | 217.07 |
| 06/18/2026 15:39 | 30 | 217.00 |
| 06/18/2026 15:39 | 1 | 216.86 |
| 06/18/2026 15:39 | 1 | 216.62 |
| 06/18/2026 15:39 | 1 | 216.57 |
| 06/18/2026 15:39 | 10 | 216.57 |
| 06/18/2026 15:39 | 32 | 216.57 |
| 06/18/2026 15:39 | 1 | 216.39 |
| 06/18/2026 15:39 | 26 | 216.39 |
| 06/18/2026 15:39 | 34 | 216.39 |
| 06/18/2026 15:39 | 32 | 216.39 |
| 06/18/2026 15:39 | 10 | 216.39 |
| 06/18/2026 15:39 | 20 | 216.39 |
| 06/18/2026 15:39 | 4 | 216.39 |
| 06/18/2026 15:39 | 100 | 216.35 |
| 06/18/2026 15:39 | 72 | 216.39 |
| 06/18/2026 15:39 | 100 | 216.38 |
| 06/18/2026 15:39 | 30 | 216.27 |
| 06/18/2026 15:39 | 96 | 216.38 |
| 06/18/2026 15:39 | 76 | 216.34 |
| 06/18/2026 15:39 | 24 | 216.39 |
| 06/18/2026 15:39 | 7 | 216.24 |
| 06/18/2026 15:39 | 89 | 216.24 |
| 06/18/2026 15:39 | 1 | 216.24 |
| 06/18/2026 15:39 | 5 | 216.24 |
| 06/18/2026 15:39 | 5 | 216.24 |
| 06/18/2026 15:39 | 32 | 216.39 |
| 06/18/2026 15:39 | 10 | 216.39 |
| 06/18/2026 15:39 | 100 | 216.29 |
| 06/18/2026 15:39 | 7 | 216.29 |
| 06/18/2026 15:39 | 5 | 216.40 |
| 06/18/2026 15:39 | 17 | 216.40 |
| 06/18/2026 15:39 | 4 | 216.30 |
| 06/18/2026 15:39 | 14 | 216.25 |
| 06/18/2026 15:39 | 23 | 216.19 |
| 06/18/2026 15:39 | 7 | 216.34 |
| 06/18/2026 15:39 | 20 | 216.31 |
| 06/18/2026 15:39 | 7 | 216.31 |
| 06/18/2026 15:39 | 10 | 216.10 |
| 06/18/2026 15:39 | 4 | 216.07 |
| 06/18/2026 15:39 | 1 | 216.07 |
| 06/18/2026 15:39 | 7 | 216.07 |
| 06/18/2026 15:39 | 1 | 216.07 |
| 06/18/2026 15:39 | 5 | 216.10 |
| 06/18/2026 15:39 | 1 | 216.10 |
| 06/18/2026 15:39 | 36 | 216.22 |
| 06/18/2026 15:39 | 7 | 216.16 |
| 06/18/2026 15:39 | 1 | 216.05 |
| 06/18/2026 15:39 | 30 | 216.05 |
| 06/18/2026 15:39 | 1 | 216.05 |
| 06/18/2026 15:39 | 39 | 216.10 |
| 06/18/2026 15:39 | 1 | 216.10 |
| 06/18/2026 15:39 | 7 | 216.10 |
| 06/18/2026 15:39 | 1 | 216.11 |
| 06/18/2026 15:39 | 1 | 216.11 |
| 06/18/2026 15:39 | 8 | 216.11 |
| 06/18/2026 15:39 | 7 | 216.11 |
| 06/18/2026 15:39 | 47 | 216.11 |
| 06/18/2026 15:39 | 3 | 216.11 |
| 06/18/2026 15:39 | 1 | 216.11 |
| 06/18/2026 15:39 | 7 | 216.11 |
| 06/18/2026 15:39 | 50 | 216.335 |
| 06/18/2026 15:39 | 57 | 216.38 |
| 06/18/2026 15:39 | 43 | 216.38 |
| 06/18/2026 15:39 | 5 | 216.37 |
| 06/18/2026 15:39 | 52 | 216.37 |
| 06/18/2026 15:39 | 100 | 216.31 |
| 06/18/2026 15:39 | 100 | 216.30 |
| 06/18/2026 15:39 | 7 | 216.25 |
| 06/18/2026 15:39 | 1 | 216.25 |
| 06/18/2026 15:39 | 7 | 216.25 |
| 06/18/2026 15:39 | 2 | 216.24 |
| 06/18/2026 15:38 | 10 | 215.945 |
| 06/18/2026 15:38 | 90 | 215.945 |
| 06/18/2026 15:38 | 10 | 215.945 |
| 06/18/2026 15:38 | 58 | 215.89 |
| 06/18/2026 15:38 | 1 | 215.93 |
| 06/18/2026 15:38 | 20 | 216.00 |
| 06/18/2026 15:38 | 20 | 216.00 |
| 06/18/2026 15:38 | 40 | 216.00 |
| 06/18/2026 15:38 | 100 | 215.99 |
| 06/18/2026 15:38 | 1 | 215.99 |
| 06/18/2026 15:38 | 8 | 215.94 |
| 06/18/2026 15:38 | 37 | 215.76 |
| 06/18/2026 15:38 | 5 | 215.82 |
| 06/18/2026 15:38 | 15 | 215.84 |
| 06/18/2026 15:38 | 5 | 215.84 |
| 06/18/2026 15:38 | 5 | 215.82 |
| 06/18/2026 15:38 | 10 | 215.82 |
| 06/18/2026 15:38 | 18 | 215.655 |
| 06/18/2026 15:38 | 7 | 215.62 |
| 06/18/2026 15:38 | 24 | 215.76 |
| 06/18/2026 15:38 | 6 | 215.76 |
| 06/18/2026 15:38 | 25 | 215.79 |
| 06/18/2026 15:38 | 1 | 215.80 |
| 06/18/2026 15:38 | 25 | 215.80 |
| 06/18/2026 15:38 | 15 | 215.80 |
| 06/18/2026 15:38 | 50 | 216.01 |
| 06/18/2026 15:38 | 50 | 215.89 |
| 06/18/2026 15:38 | 40 | 215.96 |
| 06/18/2026 15:38 | 100 | 216.07 |
| 06/18/2026 15:38 | 39 | 215.91 |
| 06/18/2026 15:38 | 10 | 215.92 |
| 06/18/2026 15:38 | 10 | 216.00 |
| 06/18/2026 15:38 | 2 | 216.00 |
| 06/18/2026 15:38 | 10 | 215.94 |
| 06/18/2026 15:38 | 10 | 215.92 |
| 06/18/2026 15:38 | 20 | 215.75 |
| 06/18/2026 15:38 | 20 | 215.75 |
| 06/18/2026 15:38 | 20 | 215.75 |
| 06/18/2026 15:38 | 20 | 215.75 |
| 06/18/2026 15:38 | 1 | 215.53 |
| 06/18/2026 15:38 | 7 | 215.53 |
| 06/18/2026 15:38 | 100 | 215.53 |
| 06/18/2026 15:38 | 2 | 215.53 |
| 06/18/2026 15:38 | 5 | 215.53 |
| 06/18/2026 15:38 | 10 | 215.53 |
| 06/18/2026 15:38 | 83 | 215.53 |
| 06/18/2026 15:38 | 92 | 215.53 |
| 06/18/2026 15:38 | 15 | 215.53 |
| 06/18/2026 15:38 | 22 | 215.60 |
| 06/18/2026 15:38 | 8 | 215.60 |
| 06/18/2026 15:38 | 20 | 215.58 |
| 06/18/2026 15:38 | 32 | 215.58 |
| 06/18/2026 15:38 | 1 | 215.47 |
| 06/18/2026 15:38 | 2 | 215.53 |
| 06/18/2026 15:38 | 3 | 215.66 |
| 06/18/2026 15:38 | 5 | 215.70 |
| 06/18/2026 15:38 | 1 | 216.00 |
| 06/18/2026 15:38 | 8 | 216.00 |
| 06/18/2026 15:38 | 94 | 215.95 |
| 06/18/2026 15:38 | 7 | 215.95 |
| 06/18/2026 15:38 | 15 | 215.95 |
| 06/18/2026 15:38 | 75 | 216.04 |
| 06/18/2026 15:38 | 1 | 216.04 |
| 06/18/2026 15:38 | 24 | 216.04 |
| 06/18/2026 15:38 | 4 | 216.05 |
| 06/18/2026 15:38 | 75 | 216.05 |
| 06/18/2026 15:38 | 1 | 216.05 |
| 06/18/2026 15:38 | 24 | 216.05 |
| 06/18/2026 15:38 | 10 | 216.00 |
| 06/18/2026 15:38 | 10 | 216.00 |
| 06/18/2026 15:38 | 100 | 216.00 |
| 06/18/2026 15:38 | 100 | 216.00 |
| 06/18/2026 15:38 | 1 | 216.00 |
| 06/18/2026 15:38 | 20 | 216.00 |
| 06/18/2026 15:38 | 1 | 216.17 |
| 06/18/2026 15:38 | 6 | 216.17 |
| 06/18/2026 15:38 | 100 | 216.16 |
| 06/18/2026 15:38 | 100 | 216.07 |
| 06/18/2026 15:38 | 27 | 216.05 |
| 06/18/2026 15:38 | 67 | 216.05 |
| 06/18/2026 15:38 | 45 | 216.05 |
| 06/18/2026 15:38 | 55 | 216.05 |
| 06/18/2026 15:38 | 100 | 216.16 |
| 06/18/2026 15:38 | 100 | 216.19 |
| 06/18/2026 15:38 | 47 | 216.52 |
| 06/18/2026 15:37 | 22 | 216.61 |
| 06/18/2026 15:37 | 5 | 216.57 |
| 06/18/2026 15:37 | 27 | 216.57 |
| 06/18/2026 15:37 | 10 | 216.58 |
| 06/18/2026 15:37 | 29 | 216.54 |
| 06/18/2026 15:37 | 6 | 216.63 |
| 06/18/2026 15:37 | 17 | 216.73 |
| 06/18/2026 15:37 | 50 | 216.66 |
| 06/18/2026 15:37 | 100 | 216.65 |
| 06/18/2026 15:37 | 100 | 216.54 |
| 06/18/2026 15:37 | 82 | 216.67 |
| 06/18/2026 15:37 | 3 | 216.55 |
| 06/18/2026 15:37 | 22 | 217.03 |
| 06/18/2026 15:37 | 36 | 216.91 |
| 06/18/2026 15:37 | 2 | 217.00 |
| 06/18/2026 15:37 | 5 | 216.88 |
| 06/18/2026 15:37 | 12 | 216.94 |
| 06/18/2026 15:37 | 7 | 216.88 |
| 06/18/2026 15:37 | 2 | 216.94 |
| 06/18/2026 15:37 | 2 | 216.89 |
| 06/18/2026 15:37 | 2 | 216.89 |
| 06/18/2026 15:37 | 2 | 216.89 |
| 06/18/2026 15:37 | 2 | 216.89 |
| 06/18/2026 15:37 | 61 | 216.89 |
| 06/18/2026 15:37 | 30 | 216.88 |
| 06/18/2026 15:37 | 100 | 216.88 |
| 06/18/2026 15:37 | 100 | 216.87 |
| 06/18/2026 15:37 | 1 | 216.72 |
| 06/18/2026 15:37 | 22 | 216.72 |
| 06/18/2026 15:37 | 9 | 216.72 |
| 06/18/2026 15:37 | 32 | 216.67 |
| 06/18/2026 15:37 | 8 | 216.61 |
| 06/18/2026 15:37 | 7 | 216.67 |
| 06/18/2026 15:37 | 22 | 216.44 |
| 06/18/2026 15:37 | 29 | 216.44 |
| 06/18/2026 15:37 | 5 | 216.19 |
| 06/18/2026 15:37 | 1 | 216.19 |
| 06/18/2026 15:37 | 6 | 216.20 |
| 06/18/2026 15:37 | 1 | 216.24 |
| 06/18/2026 15:37 | 1 | 216.19 |
| 06/18/2026 15:37 | 12 | 216.31 |
| 06/18/2026 15:37 | 14 | 216.31 |
| 06/18/2026 15:37 | 24 | 216.31 |
| 06/18/2026 15:37 | 164 | 216.31 |
| 06/18/2026 15:37 | 36 | 216.31 |
| 06/18/2026 15:37 | 53 | 216.48 |
| 06/18/2026 15:37 | 100 | 216.43 |
| 06/18/2026 15:37 | 19 | 216.43 |
| 06/18/2026 15:37 | 36 | 216.43 |
| 06/18/2026 15:37 | 36 | 216.31 |
| 06/18/2026 15:37 | 1 | 216.43 |
| 06/18/2026 15:37 | 8 | 216.43 |
| 06/18/2026 15:37 | 8 | 216.42 |
| 06/18/2026 15:37 | 9 | 216.34 |
| 06/18/2026 15:37 | 38 | 216.38 |
| 06/18/2026 15:37 | 13 | 216.34 |
| 06/18/2026 15:37 | 100 | 216.28 |
| 06/18/2026 15:37 | 76 | 216.32 |
| 06/18/2026 15:37 | 49 | 216.32 |
| 06/18/2026 15:37 | 1 | 216.32 |
| 06/18/2026 15:37 | 100 | 216.37 |
| 06/18/2026 15:37 | 740 | 216.28 |
| 06/18/2026 15:37 | 180 | 216.28 |
| 06/18/2026 15:37 | 16 | 216.28 |
| 06/18/2026 15:37 | 6 | 216.30 |
| 06/18/2026 15:37 | 47 | 216.43 |
| 06/18/2026 15:37 | 50 | 216.39 |
| 06/18/2026 15:37 | 50 | 216.39 |
| 06/18/2026 15:37 | 10 | 216.39 |
| 06/18/2026 15:37 | 41 | 216.42 |
| 06/18/2026 15:37 | 5 | 216.42 |
| 06/18/2026 15:37 | 1 | 216.42 |
| 06/18/2026 15:37 | 2 | 216.42 |
| 06/18/2026 15:37 | 7 | 216.50 |
| 06/18/2026 15:37 | 10 | 216.56 |
| 06/18/2026 15:37 | 50 | 216.56 |
| 06/18/2026 15:37 | 50 | 216.56 |
| 06/18/2026 15:37 | 50 | 216.55 |
| 06/18/2026 15:37 | 26 | 216.49 |
| 06/18/2026 15:37 | 10 | 216.49 |
| 06/18/2026 15:37 | 127 | 216.49 |
| 06/18/2026 15:37 | 10 | 216.58 |
| 06/18/2026 15:37 | 10 | 216.61 |
| 06/18/2026 15:37 | 10 | 216.61 |
| 06/18/2026 15:37 | 38 | 216.59 |
| 06/18/2026 15:37 | 21 | 216.59 |
| 06/18/2026 15:37 | 2 | 216.50 |
| 06/18/2026 15:37 | 64 | 216.50 |
| 06/18/2026 15:37 | 64 | 216.48 |
| 06/18/2026 15:37 | 25 | 216.42 |
| 06/18/2026 15:37 | 18 | 216.30 |
| 06/18/2026 15:37 | 10 | 216.30 |
| 06/18/2026 15:37 | 1 | 216.30 |
| 06/18/2026 15:37 | 4 | 216.30 |
| 06/18/2026 15:37 | 27 | 216.40 |
| 06/18/2026 15:37 | 58 | 216.50 |
| 06/18/2026 15:37 | 4 | 216.28 |
| 06/18/2026 15:37 | 100 | 216.31 |
| 06/18/2026 15:37 | 2 | 216.29 |
| 06/18/2026 15:37 | 15 | 216.48 |
| 06/18/2026 15:37 | 10 | 216.46 |
| 06/18/2026 15:37 | 100 | 216.46 |
| 06/18/2026 15:37 | 22 | 216.51 |
| 06/18/2026 15:37 | 45 | 216.46 |
| 06/18/2026 15:37 | 55 | 216.46 |
| 06/18/2026 15:37 | 63 | 216.46 |
| 06/18/2026 15:37 | 10 | 216.46 |
| 06/18/2026 15:37 | 315 | 216.46 |
| 06/18/2026 15:37 | 33 | 216.46 |
| 06/18/2026 15:37 | 2 | 216.46 |
| 06/18/2026 15:37 | 24 | 216.46 |
| 06/18/2026 15:37 | 14 | 216.39 |
| 06/18/2026 15:37 | 2 | 216.40 |
| 06/18/2026 15:37 | 2 | 216.40 |
| 06/18/2026 15:37 | 23 | 216.39 |
| 06/18/2026 15:37 | 8 | 216.39 |
| 06/18/2026 15:37 | 2 | 216.48 |
| 06/18/2026 15:37 | 60 | 216.48 |
| 06/18/2026 15:37 | 100 | 216.39 |
| 06/18/2026 15:37 | 100 | 216.37 |
| 06/18/2026 15:37 | 70 | 216.40 |
| 06/18/2026 15:37 | 200 | 216.28 |
| 06/18/2026 15:37 | 97 | 216.28 |
| 06/18/2026 15:37 | 3 | 216.28 |
| 06/18/2026 15:37 | 1 | 216.29 |
| 06/18/2026 15:37 | 10 | 216.53 |
| 06/18/2026 15:37 | 10 | 216.53 |
| 06/18/2026 15:37 | 10 | 216.55 |
| 06/18/2026 15:37 | 87 | 216.55 |
| 06/18/2026 15:37 | 3 | 216.58 |
| 06/18/2026 15:37 | 8 | 216.58 |
| 06/18/2026 15:37 | 78 | 216.68 |
| 06/18/2026 15:37 | 84 | 216.48 |
| 06/18/2026 15:37 | 16 | 216.48 |
| 06/18/2026 15:37 | 16 | 216.48 |
| 06/18/2026 15:37 | 7 | 216.48 |
| 06/18/2026 15:37 | 15 | 216.48 |
| 06/18/2026 15:37 | 3 | 216.48 |
| 06/18/2026 15:37 | 10 | 216.48 |
| 06/18/2026 15:37 | 84 | 216.50 |
| 06/18/2026 15:37 | 16 | 216.50 |
| 06/18/2026 15:37 | 9 | 216.54 |
| 06/18/2026 15:36 | 10 | 216.66 |
| 06/18/2026 15:36 | 28 | 216.72 |
| 06/18/2026 15:36 | 45 | 216.72 |
| 06/18/2026 15:36 | 23 | 216.72 |
| 06/18/2026 15:36 | 4 | 216.72 |
| 06/18/2026 15:36 | 10 | 216.60 |
| 06/18/2026 15:36 | 45 | 216.60 |
| 06/18/2026 15:36 | 12 | 216.60 |
| 06/18/2026 15:36 | 16 | 216.72 |
| 06/18/2026 15:36 | 1 | 216.72 |
| 06/18/2026 15:36 | 8 | 216.72 |
| 06/18/2026 15:36 | 58 | 216.55 |
| 06/18/2026 15:36 | 20 | 216.73 |
| 06/18/2026 15:36 | 9 | 216.83 |
| 06/18/2026 15:36 | 22 | 216.89 |
| 06/18/2026 15:36 | 9 | 216.89 |
| 06/18/2026 15:36 | 8 | 216.63 |
| 06/18/2026 15:36 | 14 | 216.63 |
| 06/18/2026 15:36 | 14 | 216.63 |
| 06/18/2026 15:36 | 20 | 216.48 |
| 06/18/2026 15:36 | 11 | 216.26 |
| 06/18/2026 15:36 | 20 | 216.34 |
| 06/18/2026 15:36 | 10 | 216.28 |
| 06/18/2026 15:36 | 99 | 216.21 |
| 06/18/2026 15:36 | 33 | 216.19 |
| 06/18/2026 15:36 | 2 | 216.15 |
| 06/18/2026 15:36 | 2 | 215.80 |
| 06/18/2026 15:36 | 12 | 216.05 |
| 06/18/2026 15:36 | 238 | 216.05 |
| 06/18/2026 15:36 | 30 | 216.27 |
| 06/18/2026 15:36 | 47 | 216.52 |
| 06/18/2026 15:36 | 15 | 216.23 |
| 06/18/2026 15:36 | 1 | 216.40 |
| 06/18/2026 15:36 | 2 | 216.06 |
| 06/18/2026 15:36 | 2 | 216.35 |
| 06/18/2026 15:36 | 244 | 216.46 |
| 06/18/2026 15:36 | 131 | 216.46 |
| 06/18/2026 15:36 | 17 | 216.46 |
| 06/18/2026 15:36 | 8 | 216.46 |
| 06/18/2026 15:36 | 100 | 216.46 |
| 06/18/2026 15:36 | 100 | 216.46 |
| 06/18/2026 15:36 | 23 | 216.50 |
| 06/18/2026 15:36 | 100 | 216.55 |
| 06/18/2026 15:36 | 291 | 216.55 |
| 06/18/2026 15:36 | 1 | 216.55 |
| 06/18/2026 15:36 | 100 | 216.53 |
| 06/18/2026 15:36 | 50 | 216.53 |
| 06/18/2026 15:36 | 100 | 216.50 |
| 06/18/2026 15:36 | 100 | 216.45 |
| 06/18/2026 15:36 | 34 | 216.45 |
| 06/18/2026 15:36 | 1 | 216.54 |
| 06/18/2026 15:36 | 3 | 216.50 |
| 06/18/2026 15:36 | 1 | 216.50 |
| 06/18/2026 15:36 | 80 | 216.45 |
| 06/18/2026 15:36 | 3 | 216.45 |
| 06/18/2026 15:36 | 37 | 216.45 |
| 06/18/2026 15:36 | 30 | 216.45 |
| 06/18/2026 15:36 | 6 | 216.39 |
| 06/18/2026 15:36 | 50 | 216.48 |
| 06/18/2026 15:36 | 36 | 216.50 |
| 06/18/2026 15:36 | 11 | 216.49 |
| 06/18/2026 15:36 | 1 | 216.49 |
| 06/18/2026 15:36 | 18 | 216.49 |
| 06/18/2026 15:36 | 70 | 216.49 |
| 06/18/2026 15:36 | 30 | 216.48 |
| 06/18/2026 15:36 | 100 | 216.26 |
| 06/18/2026 15:36 | 2 | 215.90 |
| 06/18/2026 15:36 | 50 | 216.43 |
| 06/18/2026 15:36 | 50 | 216.43 |
| 06/18/2026 15:36 | 100 | 216.38 |
| 06/18/2026 15:36 | 50 | 216.20 |
| 06/18/2026 15:36 | 2 | 215.71 |
| 06/18/2026 15:36 | 5 | 215.71 |
| 06/18/2026 15:36 | 5 | 215.71 |
| 06/18/2026 15:36 | 6 | 215.71 |
| 06/18/2026 15:36 | 5 | 215.71 |
| 06/18/2026 15:36 | 5 | 215.71 |
| 06/18/2026 15:36 | 5 | 215.71 |
| 06/18/2026 15:36 | 2 | 215.71 |
| 06/18/2026 15:36 | 1 | 215.71 |
| 06/18/2026 15:36 | 4 | 215.74 |
| 06/18/2026 15:36 | 1 | 215.77 |
| 06/18/2026 15:36 | 500 | 216.01 |
| 06/18/2026 15:36 | 133 | 216.00 |
| 06/18/2026 15:36 | 67 | 216.00 |
| 06/18/2026 15:36 | 100 | 215.98 |
| 06/18/2026 15:36 | 100 | 215.96 |
| 06/18/2026 15:36 | 76 | 215.95 |
| 06/18/2026 15:36 | 224 | 215.95 |
| 06/18/2026 15:36 | 76 | 215.95 |
| 06/18/2026 15:36 | 264 | 215.95 |
| 06/18/2026 15:36 | 22 | 215.95 |
| 06/18/2026 15:36 | 6 | 216.00 |
| 06/18/2026 15:36 | 13 | 216.14 |
| 06/18/2026 15:36 | 28 | 216.00 |
| 06/18/2026 15:36 | 2 | 216.00 |
| 06/18/2026 15:36 | 31 | 216.01 |
| 06/18/2026 15:36 | 107 | 216.01 |
| 06/18/2026 15:36 | 20 | 216.01 |
| 06/18/2026 15:36 | 1 | 216.02 |
| 06/18/2026 15:36 | 24 | 216.02 |
| 06/18/2026 15:36 | 8 | 216.09 |
| 06/18/2026 15:36 | 9 | 216.03 |
| 06/18/2026 15:36 | 11 | 216.06 |
| 06/18/2026 15:36 | 5 | 216.06 |
| 06/18/2026 15:36 | 25 | 216.06 |
| 06/18/2026 15:36 | 25 | 216.06 |
| 06/18/2026 15:36 | 1 | 216.18 |
| 06/18/2026 15:36 | 11 | 216.01 |
| 06/18/2026 15:36 | 24 | 216.18 |
| 06/18/2026 15:36 | 62 | 216.01 |
| 06/18/2026 15:36 | 32 | 216.02 |
| 06/18/2026 15:36 | 2 | 216.02 |
| 06/18/2026 15:36 | 8 | 216.16 |
| 06/18/2026 15:36 | 2 | 216.16 |
| 06/18/2026 15:36 | 6 | 216.25 |
| 06/18/2026 15:36 | 10 | 216.25 |
| 06/18/2026 15:36 | 3 | 216.25 |
| 06/18/2026 15:36 | 36 | 216.25 |
| 06/18/2026 15:36 | 37 | 216.26 |
| 06/18/2026 15:36 | 10 | 216.26 |
| 06/18/2026 15:36 | 3 | 216.26 |
| 06/18/2026 15:36 | 7 | 216.26 |
| 06/18/2026 15:36 | 3 | 216.26 |
| 06/18/2026 15:36 | 3 | 216.26 |
| 06/18/2026 15:36 | 10 | 216.21 |
| 06/18/2026 15:36 | 36 | 216.26 |
| 06/18/2026 15:35 | 65 | 216.29 |
| 06/18/2026 15:35 | 25 | 216.255 |
| 06/18/2026 15:35 | 2 | 216.09 |
| 06/18/2026 15:35 | 2 | 216.09 |
| 06/18/2026 15:35 | 22 | 216.09 |
| 06/18/2026 15:35 | 2 | 216.09 |
| 06/18/2026 15:35 | 100 | 216.09 |
| 06/18/2026 15:35 | 5 | 216.21 |
| 06/18/2026 15:35 | 1 | 216.11 |
| 06/18/2026 15:35 | 7 | 216.11 |
| 06/18/2026 15:35 | 133 | 216.50 |
| 06/18/2026 15:35 | 96 | 216.50 |
| 06/18/2026 15:35 | 5 | 216.50 |
| 06/18/2026 15:35 | 240 | 216.50 |
| 06/18/2026 15:35 | 26 | 216.50 |
| 06/18/2026 15:35 | 20 | 216.80 |
| 06/18/2026 15:35 | 20 | 216.59 |
| 06/18/2026 15:35 | 4 | 216.48 |
| 06/18/2026 15:35 | 13 | 216.55 |
| 06/18/2026 15:35 | 13 | 216.45 |
| 06/18/2026 15:35 | 1 | 216.45 |
| 06/18/2026 15:35 | 1 | 216.45 |
| 06/18/2026 15:35 | 13 | 216.45 |
| 06/18/2026 15:35 | 1 | 216.49 |
| 06/18/2026 15:35 | 6 | 216.46 |
| 06/18/2026 15:35 | 13 | 216.46 |
| 06/18/2026 15:35 | 13 | 216.46 |
| 06/18/2026 15:35 | 17 | 216.49 |
| 06/18/2026 15:35 | 1 | 216.49 |
| 06/18/2026 15:35 | 13 | 216.49 |
| 06/18/2026 15:35 | 13 | 216.51 |
| 06/18/2026 15:35 | 13 | 216.50 |
| 06/18/2026 15:35 | 1 | 216.50 |
| 06/18/2026 15:35 | 1 | 216.45 |
| 06/18/2026 15:35 | 14 | 216.45 |
| 06/18/2026 15:35 | 13 | 216.45 |
| 06/18/2026 15:35 | 13 | 216.46 |
| 06/18/2026 15:35 | 13 | 216.47 |
| 06/18/2026 15:35 | 13 | 216.47 |
| 06/18/2026 15:35 | 100 | 216.00 |
| 06/18/2026 15:35 | 10 | 216.00 |
| 06/18/2026 15:35 | 7 | 216.00 |
| 06/18/2026 15:35 | 10 | 216.00 |
| 06/18/2026 15:35 | 2 | 216.00 |
| 06/18/2026 15:35 | 125 | 216.01 |
| 06/18/2026 15:35 | 32 | 216.01 |
| 06/18/2026 15:35 | 15 | 216.01 |
| 06/18/2026 15:35 | 15 | 216.01 |
| 06/18/2026 15:35 | 10 | 216.10 |
| 06/18/2026 15:35 | 100 | 216.25 |
| 06/18/2026 15:35 | 10 | 216.27 |
| 06/18/2026 15:35 | 100 | 216.28 |
| 06/18/2026 15:35 | 100 | 216.31 |
| 06/18/2026 15:35 | 10 | 216.50 |
| 06/18/2026 15:35 | 5 | 216.50 |
| 06/18/2026 15:35 | 700 | 216.51 |
| 06/18/2026 15:35 | 1 | 216.54 |
| 06/18/2026 15:35 | 100 | 216.61 |
| 06/18/2026 15:35 | 13 | 216.61 |
| 06/18/2026 15:35 | 10 | 216.61 |
| 06/18/2026 15:35 | 10 | 216.67 |
| 06/18/2026 15:35 | 15 | 216.67 |
| 06/18/2026 15:35 | 100 | 216.74 |
| 06/18/2026 15:35 | 13 | 216.70 |
| 06/18/2026 15:35 | 20 | 216.70 |
| 06/18/2026 15:35 | 10 | 216.70 |
| 06/18/2026 15:35 | 5 | 216.70 |
| 06/18/2026 15:35 | 22 | 216.70 |
| 06/18/2026 15:35 | 30 | 216.66 |
| 06/18/2026 15:35 | 25 | 216.54 |
| 06/18/2026 15:35 | 60 | 216.54 |
| 06/18/2026 15:35 | 29 | 216.65 |
| 06/18/2026 15:35 | 6 | 216.65 |
| 06/18/2026 15:35 | 30 | 216.65 |
| 06/18/2026 15:35 | 6 | 216.535 |
| 06/18/2026 15:35 | 11 | 216.78 |
| 06/18/2026 15:35 | 51 | 216.49 |
| 06/18/2026 15:35 | 10 | 216.67 |
| 06/18/2026 15:35 | 17 | 216.67 |
| 06/18/2026 15:35 | 1 | 216.64 |
| 06/18/2026 15:35 | 10 | 216.67 |
| 06/18/2026 15:35 | 27 | 216.67 |
| 06/18/2026 15:35 | 20 | 216.77 |
| 06/18/2026 15:35 | 8 | 216.67 |
| 06/18/2026 15:35 | 5 | 216.68 |
| 06/18/2026 15:35 | 7 | 216.77 |
| 06/18/2026 15:35 | 1 | 216.77 |
| 06/18/2026 15:35 | 58 | 216.77 |
| 06/18/2026 15:35 | 1 | 216.70 |
| 06/18/2026 15:35 | 10 | 216.75 |
| 06/18/2026 15:35 | 2 | 216.75 |
| 06/18/2026 15:35 | 1 | 216.75 |
| 06/18/2026 15:35 | 1 | 216.75 |
| 06/18/2026 15:35 | 6 | 216.75 |
| 06/18/2026 15:35 | 1 | 216.75 |
| 06/18/2026 15:35 | 10 | 216.81 |
| 06/18/2026 15:35 | 10 | 216.83 |
| 06/18/2026 15:35 | 10 | 216.83 |
| 06/18/2026 15:35 | 106 | 216.83 |
| 06/18/2026 15:35 | 10 | 216.83 |
| 06/18/2026 15:35 | 43 | 216.83 |
| 06/18/2026 15:35 | 10 | 216.83 |
| 06/18/2026 15:35 | 30 | 216.83 |
| 06/18/2026 15:35 | 10 | 216.83 |
| 06/18/2026 15:35 | 26 | 216.83 |
| 06/18/2026 15:35 | 194 | 216.86 |
| 06/18/2026 15:35 | 64 | 216.86 |
| 06/18/2026 15:35 | 3 | 216.86 |
| 06/18/2026 15:35 | 100 | 216.86 |
| 06/18/2026 15:35 | 5 | 217.00 |
| 06/18/2026 15:35 | 10 | 217.00 |
| 06/18/2026 15:35 | 1 | 217.00 |
| 06/18/2026 15:35 | 7 | 217.00 |
| 06/18/2026 15:35 | 27 | 217.00 |
| 06/18/2026 15:35 | 23 | 217.00 |
| 06/18/2026 15:35 | 14 | 217.14 |
| 06/18/2026 15:35 | 11 | 217.14 |
| 06/18/2026 15:35 | 10 | 217.10 |
| 06/18/2026 15:35 | 13 | 217.14 |
| 06/18/2026 15:35 | 10 | 217.14 |
| 06/18/2026 15:35 | 100 | 217.14 |
| 06/18/2026 15:35 | 10 | 217.15 |
| 06/18/2026 15:35 | 3 | 217.15 |
| 06/18/2026 15:35 | 4 | 217.15 |
| 06/18/2026 15:35 | 30 | 217.68 |
| 06/18/2026 15:35 | 7 | 217.47 |
| 06/18/2026 15:35 | 3 | 217.47 |
| 06/18/2026 15:35 | 57 | 217.47 |
| 06/18/2026 15:35 | 20 | 217.65 |
| 06/18/2026 15:35 | 100 | 217.64 |
| 06/18/2026 15:35 | 100 | 217.595 |
| 06/18/2026 15:35 | 100 | 217.59 |
| 06/18/2026 15:35 | 20 | 217.48 |
| 06/18/2026 15:35 | 60 | 217.48 |
| 06/18/2026 15:35 | 31 | 217.44 |
| 06/18/2026 15:35 | 10 | 217.30 |
| 06/18/2026 15:35 | 9 | 217.30 |
| 06/18/2026 15:35 | 7 | 217.30 |
| 06/18/2026 15:35 | 10 | 217.57 |
| 06/18/2026 15:35 | 43 | 217.57 |
| 06/18/2026 15:35 | 3 | 217.57 |
| 06/18/2026 15:35 | 2 | 217.68 |
| 06/18/2026 15:35 | 1 | 217.68 |
| 06/18/2026 15:35 | 46 | 217.68 |
| 06/18/2026 15:35 | 3 | 217.60 |
| 06/18/2026 15:35 | 7407 | 217.50 |
| 06/18/2026 15:35 | 1964 | 217.50 |
| 06/18/2026 15:35 | 96 | 217.50 |
| 06/18/2026 15:35 | 203 | 217.50 |
| 06/18/2026 15:35 | 240 | 217.50 |
| 06/18/2026 15:35 | 90 | 217.50 |
| 06/18/2026 15:35 | 13 | 217.44 |
| 06/18/2026 15:35 | 77 | 217.44 |
| 06/18/2026 15:35 | 20 | 217.65 |
| 06/18/2026 15:35 | 3 | 217.42 |
| 06/18/2026 15:35 | 15 | 217.46 |
| 06/18/2026 15:35 | 70 | 217.42 |
| 06/18/2026 15:35 | 150 | 217.42 |
| 06/18/2026 15:35 | 150 | 217.42 |
| 06/18/2026 15:35 | 150 | 217.42 |
| 06/18/2026 15:35 | 150 | 217.42 |
| 06/18/2026 15:35 | 150 | 217.395 |
| 06/18/2026 15:35 | 8 | 217.28 |
| 06/18/2026 15:35 | 73 | 217.16 |
| 06/18/2026 15:35 | 27 | 217.16 |
| 06/18/2026 15:35 | 100 | 217.15 |
| 06/18/2026 15:35 | 100 | 217.23 |
| 06/18/2026 15:35 | 29 | 217.50 |
| 06/18/2026 15:35 | 1 | 217.50 |
| 06/18/2026 15:35 | 70 | 217.50 |
| 06/18/2026 15:35 | 30 | 217.49 |
| 06/18/2026 15:35 | 70 | 217.49 |
| 06/18/2026 15:35 | 30 | 217.49 |
| 06/18/2026 15:35 | 100 | 217.47 |
| 06/18/2026 15:35 | 100 | 217.43 |
| 06/18/2026 15:35 | 2 | 217.46 |
| 06/18/2026 15:35 | 168 | 217.46 |
| 06/18/2026 15:35 | 19 | 217.46 |
| 06/18/2026 15:35 | 60 | 217.46 |
| 06/18/2026 15:35 | 91 | 217.50 |
| 06/18/2026 15:35 | 21 | 217.51 |
| 06/18/2026 15:35 | 1 | 217.51 |
| 06/18/2026 15:34 | 20 | 217.75 |
| 06/18/2026 15:34 | 5 | 217.78 |
| 06/18/2026 15:34 | 3 | 217.78 |
| 06/18/2026 15:34 | 1 | 217.78 |
| 06/18/2026 15:34 | 32 | 217.78 |
| 06/18/2026 15:34 | 27 | 217.78 |
| 06/18/2026 15:34 | 40 | 217.78 |
| 06/18/2026 15:34 | 1 | 217.78 |
| 06/18/2026 15:34 | 290 | 217.92 |
| 06/18/2026 15:34 | 1 | 217.92 |
| 06/18/2026 15:34 | 7 | 217.92 |
| 06/18/2026 15:34 | 100 | 217.98 |
| 06/18/2026 15:34 | 100 | 218.23 |
| 06/18/2026 15:34 | 7 | 218.00 |
| 06/18/2026 15:34 | 47 | 218.08 |
| 06/18/2026 15:34 | 7 | 218.05 |
| 06/18/2026 15:34 | 7 | 218.01 |
| 06/18/2026 15:34 | 3 | 218.01 |
| 06/18/2026 15:34 | 4 | 218.01 |
| 06/18/2026 15:34 | 4 | 218.00 |
| 06/18/2026 15:34 | 33 | 217.93 |
| 06/18/2026 15:34 | 4 | 217.93 |
| 06/18/2026 15:34 | 57 | 218.01 |
| 06/18/2026 15:34 | 36 | 218.01 |
| 06/18/2026 15:34 | 4 | 218.005 |
| 06/18/2026 15:34 | 19 | 217.93 |
| 06/18/2026 15:34 | 29 | 217.97 |
| 06/18/2026 15:34 | 33 | 218.08 |
| 06/18/2026 15:34 | 8 | 218.02 |
| 06/18/2026 15:34 | 15 | 218.01 |
| 06/18/2026 15:34 | 100 | 217.94 |
| 06/18/2026 15:34 | 4 | 218.005 |
| 06/18/2026 15:34 | 19 | 217.94 |
| 06/18/2026 15:34 | 100 | 218.03 |
| 06/18/2026 15:34 | 200 | 218.10 |
| 06/18/2026 15:34 | 18 | 218.10 |
| 06/18/2026 15:34 | 94 | 218.10 |
| 06/18/2026 15:34 | 6 | 218.10 |
| 06/18/2026 15:34 | 312 | 218.09 |
| 06/18/2026 15:34 | 188 | 218.09 |
| 06/18/2026 15:34 | 100 | 218.09 |
| 06/18/2026 15:34 | 30 | 218.09 |
| 06/18/2026 15:34 | 7 | 217.94 |
| 06/18/2026 15:34 | 5 | 217.94 |
| 06/18/2026 15:34 | 1 | 217.92 |
| 06/18/2026 15:34 | 13 | 218.02 |
| 06/18/2026 15:34 | 87 | 218.02 |
| 06/18/2026 15:34 | 4 | 218.02 |
| 06/18/2026 15:34 | 52 | 218.02 |
| 06/18/2026 15:34 | 100 | 217.99 |
| 06/18/2026 15:34 | 101 | 217.90 |
| 06/18/2026 15:34 | 35 | 217.96 |
| 06/18/2026 15:34 | 1 | 217.96 |
| 06/18/2026 15:34 | 2 | 218.07 |
| 06/18/2026 15:34 | 14 | 218.07 |
| 06/18/2026 15:34 | 5 | 218.06 |
| 06/18/2026 15:34 | 5 | 218.05 |
| 06/18/2026 15:34 | 3 | 218.07 |
| 06/18/2026 15:34 | 57 | 218.04 |
| 06/18/2026 15:34 | 10 | 218.09 |
| 06/18/2026 15:34 | 14 | 218.14 |
| 06/18/2026 15:34 | 2 | 218.06 |
| 06/18/2026 15:34 | 4 | 218.06 |
| 06/18/2026 15:34 | 1 | 218.14 |
| 06/18/2026 15:34 | 13 | 218.14 |
| 06/18/2026 15:34 | 6 | 218.06 |
| 06/18/2026 15:34 | 96 | 218.06 |
| 06/18/2026 15:34 | 4 | 218.09 |
| 06/18/2026 15:34 | 100 | 218.12 |
| 06/18/2026 15:34 | 2 | 218.06 |
| 06/18/2026 15:34 | 2 | 218.06 |
| 06/18/2026 15:34 | 50 | 218.00 |
| 06/18/2026 15:34 | 50 | 218.02 |
| 06/18/2026 15:34 | 6 | 218.06 |
| 06/18/2026 15:34 | 10 | 218.04 |
| 06/18/2026 15:34 | 18 | 218.04 |
| 06/18/2026 15:34 | 11 | 218.06 |
| 06/18/2026 15:34 | 1 | 218.06 |
| 06/18/2026 15:34 | 43 | 218.12 |
| 06/18/2026 15:34 | 57 | 218.12 |
| 06/18/2026 15:34 | 43 | 218.115 |
| 06/18/2026 15:34 | 57 | 218.115 |
| 06/18/2026 15:34 | 49 | 218.01 |
| 06/18/2026 15:34 | 1 | 218.01 |
| 06/18/2026 15:34 | 100 | 218.10 |
| 06/18/2026 15:34 | 1 | 218.10 |
| 06/18/2026 15:34 | 10 | 218.19 |
| 06/18/2026 15:34 | 9 | 218.10 |
| 06/18/2026 15:34 | 100 | 218.16 |
| 06/18/2026 15:34 | 57 | 218.13 |
| 06/18/2026 15:34 | 19 | 218.25 |
| 06/18/2026 15:34 | 10 | 218.00 |
| 06/18/2026 15:34 | 11 | 218.00 |
| 06/18/2026 15:34 | 99 | 218.385 |
| 06/18/2026 15:34 | 10 | 218.35 |
| 06/18/2026 15:34 | 8 | 218.35 |
| 06/18/2026 15:34 | 17 | 218.35 |
| 06/18/2026 15:34 | 6 | 218.80 |
| 06/18/2026 15:34 | 12 | 218.80 |
| 06/18/2026 15:34 | 41 | 218.80 |
| 06/18/2026 15:34 | 59 | 218.80 |
| 06/18/2026 15:34 | 59 | 218.86 |
| 06/18/2026 15:34 | 19 | 218.50 |
| 06/18/2026 15:34 | 5 | 218.50 |
| 06/18/2026 15:34 | 10 | 219.17 |
| 06/18/2026 15:34 | 12 | 219.25 |
| 06/18/2026 15:34 | 5 | 218.88 |
| 06/18/2026 15:34 | 12 | 218.89 |
| 06/18/2026 15:34 | 8 | 219.095 |
| 06/18/2026 15:34 | 2 | 219.42 |
| 06/18/2026 15:34 | 16 | 219.46 |
| 06/18/2026 15:34 | 1 | 218.82 |
| 06/18/2026 15:34 | 39 | 218.94 |
| 06/18/2026 15:34 | 9 | 218.94 |
| 06/18/2026 15:34 | 45 | 219.08 |
| 06/18/2026 15:34 | 1 | 219.01 |
| 06/18/2026 15:34 | 24 | 219.00 |
| 06/18/2026 15:34 | 24 | 219.00 |
| 06/18/2026 15:34 | 28 | 219.00 |
| 06/18/2026 15:34 | 13 | 219.00 |
| 06/18/2026 15:34 | 16 | 219.00 |
| 06/18/2026 15:34 | 1 | 219.00 |
| 06/18/2026 15:34 | 4 | 218.74 |
| 06/18/2026 15:34 | 10 | 218.69 |
| 06/18/2026 15:34 | 4 | 218.69 |
| 06/18/2026 15:34 | 7 | 218.78 |
| 06/18/2026 15:34 | 26 | 218.67 |
| 06/18/2026 15:34 | 14 | 218.75 |
| 06/18/2026 15:34 | 45 | 218.75 |
| 06/18/2026 15:34 | 50 | 218.80 |
| 06/18/2026 15:34 | 100 | 218.80 |
| 06/18/2026 15:34 | 150 | 218.79 |
| 06/18/2026 15:34 | 30 | 218.79 |
| 06/18/2026 15:34 | 100 | 218.73 |
| 06/18/2026 15:34 | 20 | 218.65 |
| 06/18/2026 15:34 | 59 | 218.74 |
| 06/18/2026 15:34 | 100 | 218.59 |
| 06/18/2026 15:34 | 7 | 218.21 |
| 06/18/2026 15:34 | 8 | 218.21 |
| 06/18/2026 15:34 | 3 | 218.21 |
| 06/18/2026 15:34 | 14 | 218.11 |
| 06/18/2026 15:34 | 4 | 218.06 |
| 06/18/2026 15:34 | 100 | 218.13 |
| 06/18/2026 15:34 | 7 | 218.13 |
| 06/18/2026 15:34 | 13 | 218.13 |
| 06/18/2026 15:34 | 12 | 218.06 |
| 06/18/2026 15:34 | 119 | 217.97 |
| 06/18/2026 15:34 | 40 | 217.97 |
| 06/18/2026 15:34 | 44 | 217.97 |
| 06/18/2026 15:34 | 4 | 217.97 |
| 06/18/2026 15:34 | 4 | 217.965 |
| 06/18/2026 15:34 | 1 | 217.96 |
| 06/18/2026 15:34 | 29 | 218.00 |
| 06/18/2026 15:34 | 20 | 218.15 |
| 06/18/2026 15:34 | 100 | 218.12 |
| 06/18/2026 15:34 | 7 | 218.15 |
| 06/18/2026 15:34 | 11 | 218.19 |
| 06/18/2026 15:34 | 29 | 218.11 |
| 06/18/2026 15:34 | 2 | 218.00 |
| 06/18/2026 15:34 | 2 | 218.11 |
| 06/18/2026 15:34 | 25 | 218.08 |
| 06/18/2026 15:34 | 1 | 218.00 |
| 06/18/2026 15:34 | 8 | 217.965 |
| 06/18/2026 15:34 | 8 | 217.965 |
| 06/18/2026 15:34 | 19 | 218.00 |
| 06/18/2026 15:34 | 31 | 218.00 |
| 06/18/2026 15:34 | 9 | 217.97 |
| 06/18/2026 15:34 | 10 | 217.965 |
| 06/18/2026 15:33 | 3 | 217.97 |
| 06/18/2026 15:33 | 25 | 217.97 |
| 06/18/2026 15:33 | 1 | 217.97 |
| 06/18/2026 15:33 | 22 | 217.97 |
| 06/18/2026 15:33 | 3 | 217.97 |
| 06/18/2026 15:33 | 22 | 217.97 |
| 06/18/2026 15:33 | 3 | 217.965 |
| 06/18/2026 15:33 | 25 | 217.965 |
| 06/18/2026 15:33 | 100 | 217.965 |
| 06/18/2026 15:33 | 3 | 217.965 |
| 06/18/2026 15:33 | 16 | 217.94 |
| 06/18/2026 15:33 | 4 | 217.94 |
| 06/18/2026 15:33 | 3 | 217.89 |
| 06/18/2026 15:33 | 97 | 217.89 |
| 06/18/2026 15:33 | 1 | 217.88 |
| 06/18/2026 15:33 | 6 | 217.81 |
| 06/18/2026 15:33 | 1 | 217.81 |
| 06/18/2026 15:33 | 16 | 217.75 |
| 06/18/2026 15:33 | 5 | 217.73 |
| 06/18/2026 15:33 | 100 | 217.73 |
| 06/18/2026 15:33 | 5 | 217.73 |
| 06/18/2026 15:33 | 7 | 217.73 |
| 06/18/2026 15:33 | 143 | 217.73 |
| 06/18/2026 15:33 | 1 | 217.74 |
| 06/18/2026 15:33 | 22 | 217.75 |
| 06/18/2026 15:33 | 25 | 217.75 |
| 06/18/2026 15:33 | 32 | 217.93 |
| 06/18/2026 15:33 | 3 | 217.93 |
| 06/18/2026 15:33 | 8 | 217.93 |
| 06/18/2026 15:33 | 10 | 217.97 |
| 06/18/2026 15:33 | 70 | 217.97 |
| 06/18/2026 15:33 | 4 | 218.27 |
| 06/18/2026 15:33 | 4 | 218.27 |
| 06/18/2026 15:33 | 1 | 218.27 |
| 06/18/2026 15:33 | 4 | 218.27 |
| 06/18/2026 15:33 | 1 | 218.28 |
| 06/18/2026 15:33 | 15 | 218.28 |
| 06/18/2026 15:33 | 7 | 218.28 |
| 06/18/2026 15:33 | 5 | 218.27 |
| 06/18/2026 15:33 | 27 | 218.27 |
| 06/18/2026 15:33 | 25 | 218.21 |
| 06/18/2026 15:33 | 80 | 217.98 |
| 06/18/2026 15:33 | 56 | 217.98 |
| 06/18/2026 15:33 | 27 | 218.21 |
| 06/18/2026 15:33 | 24 | 218.27 |
| 06/18/2026 15:33 | 24 | 218.27 |
| 06/18/2026 15:33 | 10 | 218.27 |
| 06/18/2026 15:33 | 10 | 218.27 |
| 06/18/2026 15:33 | 1 | 218.21 |
| 06/18/2026 15:33 | 10 | 218.01 |
| 06/18/2026 15:33 | 1 | 217.94 |
| 06/18/2026 15:33 | 7 | 217.94 |
| 06/18/2026 15:33 | 1 | 217.94 |
| 06/18/2026 15:33 | 7 | 217.94 |
| 06/18/2026 15:33 | 17 | 217.94 |
| 06/18/2026 15:33 | 78 | 217.94 |
| 06/18/2026 15:33 | 2 | 218.03 |
| 06/18/2026 15:33 | 3 | 218.03 |
| 06/18/2026 15:33 | 1 | 218.27 |
| 06/18/2026 15:33 | 3 | 218.03 |
| 06/18/2026 15:33 | 1 | 218.25 |
| 06/18/2026 15:33 | 2 | 218.25 |
| 06/18/2026 15:33 | 2 | 218.25 |
| 06/18/2026 15:33 | 4 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 4 | 218.25 |
| 06/18/2026 15:33 | 2 | 218.25 |
| 06/18/2026 15:33 | 6 | 218.24 |
| 06/18/2026 15:33 | 6 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 6 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 6 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 6 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 6 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 8 | 218.24 |
| 06/18/2026 15:33 | 36 | 218.10 |
| 06/18/2026 15:33 | 64 | 218.10 |
| 06/18/2026 15:33 | 5 | 218.08 |
| 06/18/2026 15:33 | 60 | 218.08 |
| 06/18/2026 15:33 | 9 | 218.04 |
| 06/18/2026 15:33 | 10 | 217.87 |
| 06/18/2026 15:33 | 2 | 217.875 |
| 06/18/2026 15:33 | 600 | 218.00 |
| 06/18/2026 15:33 | 8 | 218.00 |
| 06/18/2026 15:33 | 2 | 218.00 |
| 06/18/2026 15:33 | 3 | 218.00 |
| 06/18/2026 15:33 | 8 | 218.11 |
| 06/18/2026 15:33 | 1 | 218.00 |
| 06/18/2026 15:33 | 2 | 218.00 |
| 06/18/2026 15:33 | 9 | 218.00 |
| 06/18/2026 15:33 | 4 | 218.01 |
| 06/18/2026 15:33 | 4 | 218.01 |
| 06/18/2026 15:33 | 1 | 218.00 |
| 06/18/2026 15:33 | 4 | 218.08 |
| 06/18/2026 15:33 | 5 | 218.09 |
| 06/18/2026 15:33 | 1 | 218.06 |
| 06/18/2026 15:33 | 1 | 218.07 |
| 06/18/2026 15:33 | 4 | 218.52 |
| 06/18/2026 15:33 | 5 | 218.47 |
| 06/18/2026 15:33 | 3 | 218.01 |
| 06/18/2026 15:33 | 13 | 218.01 |
| 06/18/2026 15:33 | 8 | 218.01 |
| 06/18/2026 15:33 | 21 | 218.01 |
| 06/18/2026 15:33 | 26 | 218.01 |
| 06/18/2026 15:33 | 6 | 218.01 |
| 06/18/2026 15:33 | 1 | 218.01 |
| 06/18/2026 15:33 | 16 | 218.01 |
| 06/18/2026 15:33 | 16 | 218.01 |
| 06/18/2026 15:33 | 16 | 218.01 |
| 06/18/2026 15:33 | 16 | 218.01 |
| 06/18/2026 15:33 | 16 | 218.01 |
| 06/18/2026 15:33 | 100 | 218.11 |
| 06/18/2026 15:33 | 16 | 218.01 |
| 06/18/2026 15:33 | 16 | 218.01 |
| 06/18/2026 15:33 | 1 | 218.01 |
| 06/18/2026 15:33 | 44 | 218.01 |
| 06/18/2026 15:33 | 3 | 218.23 |
| 06/18/2026 15:33 | 4 | 218.27 |
| 06/18/2026 15:33 | 20 | 218.52 |
| 06/18/2026 15:33 | 50 | 218.52 |
| 06/18/2026 15:33 | 91 | 218.49 |
| 06/18/2026 15:33 | 20 | 218.48 |
| 06/18/2026 15:33 | 1 | 218.48 |
| 06/18/2026 15:33 | 20 | 218.43 |
| 06/18/2026 15:33 | 20 | 218.33 |
| 06/18/2026 15:33 | 20 | 218.28 |
| 06/18/2026 15:33 | 80 | 218.27 |
| 06/18/2026 15:33 | 20 | 218.27 |
| 06/18/2026 15:33 | 3 | 217.94 |
| 06/18/2026 15:33 | 30 | 218.00 |
| 06/18/2026 15:33 | 1 | 217.89 |
| 06/18/2026 15:33 | 12 | 217.95 |
| 06/18/2026 15:33 | 25 | 218.00 |
| 06/18/2026 15:33 | 39 | 218.30 |
| 06/18/2026 15:33 | 60 | 218.30 |
| 06/18/2026 15:33 | 40 | 218.30 |
| 06/18/2026 15:33 | 20 | 218.30 |
| 06/18/2026 15:33 | 10 | 218.00 |
| 06/18/2026 15:33 | 10 | 218.00 |
| 06/18/2026 15:33 | 61 | 218.15 |
| 06/18/2026 15:33 | 100 | 218.15 |
| 06/18/2026 15:33 | 20 | 218.15 |
| 06/18/2026 15:33 | 38 | 218.15 |
| 06/18/2026 15:33 | 24 | 218.11 |
| 06/18/2026 15:33 | 38 | 218.11 |
| 06/18/2026 15:33 | 38 | 218.11 |
| 06/18/2026 15:33 | 14 | 218.00 |
| 06/18/2026 15:33 | 15 | 218.00 |
| 06/18/2026 15:33 | 1 | 218.00 |
| 06/18/2026 15:33 | 1 | 218.00 |
| 06/18/2026 15:33 | 2 | 218.00 |
| 06/18/2026 15:33 | 1 | 218.00 |
| 06/18/2026 15:33 | 15 | 218.00 |
| 06/18/2026 15:33 | 5 | 218.00 |
| 06/18/2026 15:33 | 1 | 218.00 |
| 06/18/2026 15:33 | 1 | 218.00 |
| 06/18/2026 15:33 | 12 | 218.00 |
| 06/18/2026 15:33 | 10 | 218.01 |
| 06/18/2026 15:33 | 3 | 218.02 |
| 06/18/2026 15:33 | 83 | 218.07 |
| 06/18/2026 15:33 | 17 | 218.07 |
| 06/18/2026 15:33 | 3 | 218.02 |
| 06/18/2026 15:33 | 3 | 218.02 |
| 06/18/2026 15:33 | 32 | 218.09 |
| 06/18/2026 15:33 | 10 | 218.09 |
| 06/18/2026 15:33 | 11 | 218.09 |
| 06/18/2026 15:33 | 1 | 218.49 |
| 06/18/2026 15:33 | 10 | 218.49 |
| 06/18/2026 15:33 | 2 | 218.49 |
| 06/18/2026 15:33 | 10 | 218.375 |
| 06/18/2026 15:33 | 22 | 218.375 |
| 06/18/2026 15:33 | 22 | 218.375 |
| 06/18/2026 15:33 | 2 | 218.375 |
| 06/18/2026 15:33 | 2 | 218.375 |
| 06/18/2026 15:33 | 2 | 218.375 |
| 06/18/2026 15:33 | 61 | 218.38 |
| 06/18/2026 15:33 | 37 | 218.49 |
| 06/18/2026 15:33 | 37 | 218.62 |
| 06/18/2026 15:33 | 26 | 218.49 |
| 06/18/2026 15:33 | 25 | 218.49 |
| 06/18/2026 15:33 | 1 | 218.49 |
| 06/18/2026 15:33 | 36 | 218.49 |
| 06/18/2026 15:33 | 69 | 218.50 |
| 06/18/2026 15:33 | 30 | 218.51 |
| 06/18/2026 15:33 | 1 | 218.67 |
| 06/18/2026 15:33 | 37 | 218.62 |
| 06/18/2026 15:33 | 47 | 218.49 |
| 06/18/2026 15:33 | 22 | 218.49 |
| 06/18/2026 15:33 | 42 | 218.49 |
| 06/18/2026 15:33 | 41 | 218.50 |
| 06/18/2026 15:33 | 95 | 218.66 |
| 06/18/2026 15:33 | 1 | 218.66 |
| 06/18/2026 15:33 | 104 | 218.66 |
| 06/18/2026 15:33 | 59 | 218.63 |
| 06/18/2026 15:33 | 100 | 218.63 |
| 06/18/2026 15:33 | 1 | 218.63 |
| 06/18/2026 15:33 | 7 | 218.31 |
| 06/18/2026 15:33 | 10 | 218.40 |
| 06/18/2026 15:33 | 3 | 218.33 |
| 06/18/2026 15:33 | 30 | 218.32 |
| 06/18/2026 15:33 | 53 | 218.42 |
| 06/18/2026 15:33 | 1 | 218.26 |
| 06/18/2026 15:33 | 1 | 218.29 |
| 06/18/2026 15:33 | 12 | 218.36 |
| 06/18/2026 15:33 | 10 | 218.64 |
| 06/18/2026 15:33 | 50 | 218.81 |
| 06/18/2026 15:33 | 92 | 218.64 |
| 06/18/2026 15:33 | 2 | 218.64 |
| 06/18/2026 15:33 | 83 | 218.64 |
| 06/18/2026 15:33 | 15 | 218.64 |
| 06/18/2026 15:33 | 26 | 218.64 |
| 06/18/2026 15:33 | 6 | 218.65 |
| 06/18/2026 15:33 | 9 | 218.65 |
| 06/18/2026 15:33 | 28 | 218.76 |
| 06/18/2026 15:33 | 26 | 218.65 |
| 06/18/2026 15:33 | 100 | 218.65 |
| 06/18/2026 15:33 | 983 | 218.53 |
| 06/18/2026 15:33 | 2 | 218.53 |
| 06/18/2026 15:33 | 28 | 218.65 |
| 06/18/2026 15:33 | 50 | 218.65 |
| 06/18/2026 15:33 | 100 | 218.64 |
| 06/18/2026 15:33 | 15 | 218.53 |
| 06/18/2026 15:33 | 2 | 218.60 |
| 06/18/2026 15:33 | 13 | 218.68 |
| 06/18/2026 15:33 | 15 | 218.67 |
| 06/18/2026 15:33 | 33 | 218.49 |
| 06/18/2026 15:33 | 50 | 218.64 |
| 06/18/2026 15:33 | 20 | 218.64 |
| 06/18/2026 15:33 | 4 | 218.64 |
| 06/18/2026 15:33 | 6 | 218.64 |
| 06/18/2026 15:33 | 47 | 218.64 |
| 06/18/2026 15:33 | 11 | 218.78 |
| 06/18/2026 15:33 | 18 | 218.64 |
| 06/18/2026 15:33 | 50 | 218.82 |
| 06/18/2026 15:33 | 50 | 218.81 |
| 06/18/2026 15:33 | 5 | 218.64 |
| 06/18/2026 15:33 | 2 | 218.68 |
| 06/18/2026 15:33 | 2 | 218.72 |
| 06/18/2026 15:33 | 28 | 218.72 |
| 06/18/2026 15:33 | 28 | 218.68 |
| 06/18/2026 15:33 | 3 | 218.72 |
| 06/18/2026 15:33 | 100 | 218.77 |
| 06/18/2026 15:33 | 15 | 218.59 |
| 06/18/2026 15:33 | 15 | 218.58 |
| 06/18/2026 15:33 | 100 | 218.64 |
| 06/18/2026 15:33 | 4 | 218.68 |
| 06/18/2026 15:33 | 5 | 218.69 |
| 06/18/2026 15:33 | 11 | 218.80 |
| 06/18/2026 15:33 | 75 | 218.63 |
| 06/18/2026 15:33 | 7 | 218.79 |
| 06/18/2026 15:33 | 15 | 218.59 |
| 06/18/2026 15:33 | 200 | 218.66 |
| 06/18/2026 15:33 | 5 | 218.74 |
| 06/18/2026 15:33 | 7 | 218.60 |
| 06/18/2026 15:33 | 11 | 218.64 |
| 06/18/2026 15:33 | 2 | 218.36 |
| 06/18/2026 15:33 | 11 | 218.46 |
| 06/18/2026 15:33 | 22 | 218.51 |
| 06/18/2026 15:33 | 15 | 218.51 |
| 06/18/2026 15:33 | 25 | 218.51 |
| 06/18/2026 15:33 | 15 | 218.79 |
| 06/18/2026 15:33 | 11 | 218.86 |
| 06/18/2026 15:33 | 18 | 218.80 |
| 06/18/2026 15:33 | 15 | 218.67 |
| 06/18/2026 15:33 | 9 | 218.58 |
| 06/18/2026 15:33 | 10 | 218.58 |
| 06/18/2026 15:33 | 4 | 218.95 |
| 06/18/2026 15:33 | 10 | 218.95 |
| 06/18/2026 15:33 | 29 | 218.99 |
| 06/18/2026 15:33 | 8 | 218.95 |
| 06/18/2026 15:33 | 11 | 218.99 |
| 06/18/2026 15:33 | 37 | 218.91 |
| 06/18/2026 15:33 | 93 | 218.91 |
| 06/18/2026 15:33 | 68 | 218.92 |
| 06/18/2026 15:33 | 20 | 218.90 |
| 06/18/2026 15:33 | 94 | 218.66 |
| 06/18/2026 15:33 | 1 | 218.47 |
| 06/18/2026 15:33 | 40 | 218.35 |
| 06/18/2026 15:33 | 4 | 218.58 |
| 06/18/2026 15:33 | 3 | 218.78 |
| 06/18/2026 15:33 | 5 | 218.78 |
| 06/18/2026 15:33 | 8 | 218.75 |
| 06/18/2026 15:33 | 13 | 218.35 |
| 06/18/2026 15:33 | 4 | 218.35 |
| 06/18/2026 15:33 | 1 | 218.26 |
| 06/18/2026 15:33 | 1 | 218.49 |
| 06/18/2026 15:33 | 13 | 218.49 |
| 06/18/2026 15:33 | 5 | 218.61 |
| 06/18/2026 15:33 | 5 | 218.61 |
| 06/18/2026 15:33 | 15 | 218.61 |
| 06/18/2026 15:33 | 3 | 218.61 |
| 06/18/2026 15:33 | 7 | 218.70 |
| 06/18/2026 15:33 | 15 | 218.70 |
| 06/18/2026 15:33 | 24 | 218.71 |
| 06/18/2026 15:33 | 1 | 218.71 |
| 06/18/2026 15:33 | 4 | 218.81 |
| 06/18/2026 15:33 | 1 | 218.90 |
| 06/18/2026 15:33 | 8 | 218.90 |
| 06/18/2026 15:33 | 104 | 218.84 |
| 06/18/2026 15:33 | 8 | 218.84 |
| 06/18/2026 15:33 | 2 | 218.98 |
| 06/18/2026 15:33 | 3 | 219.00 |
| 06/18/2026 15:33 | 4 | 219.00 |
| 06/18/2026 15:33 | 2 | 219.00 |
| 06/18/2026 15:33 | 1 | 219.00 |
| 06/18/2026 15:33 | 2 | 219.00 |
| 06/18/2026 15:33 | 2 | 219.00 |
| 06/18/2026 15:33 | 10 | 219.06 |
| 06/18/2026 15:33 | 10 | 219.06 |
| 06/18/2026 15:33 | 10 | 219.08 |
| 06/18/2026 15:33 | 40 | 219.06 |
| 06/18/2026 15:33 | 13 | 219.06 |
| 06/18/2026 15:33 | 19 | 219.06 |
| 06/18/2026 15:33 | 1 | 219.08 |
| 06/18/2026 15:33 | 1 | 219.08 |
| 06/18/2026 15:33 | 10 | 219.08 |
| 06/18/2026 15:33 | 90 | 219.21 |
| 06/18/2026 15:33 | 100 | 219.21 |
| 06/18/2026 15:33 | 10 | 219.21 |
| 06/18/2026 15:33 | 19 | 219.64 |
| 06/18/2026 15:33 | 20 | 219.64 |
| 06/18/2026 15:33 | 30 | 220.00 |
| 06/18/2026 15:33 | 4 | 219.80 |
| 06/18/2026 15:33 | 55 | 219.66 |
| 06/18/2026 15:33 | 1 | 219.71 |
| 06/18/2026 15:33 | 4 | 220.11 |
| 06/18/2026 15:33 | 12 | 220.28 |
| 06/18/2026 15:33 | 26 | 219.98 |
| 06/18/2026 15:33 | 1 | 219.83 |
| 06/18/2026 15:33 | 71 | 220.04 |
| 06/18/2026 15:33 | 6 | 220.01 |
| 06/18/2026 15:33 | 50 | 219.89 |
| 06/18/2026 15:33 | 83 | 219.96 |
| 06/18/2026 15:33 | 10 | 219.925 |
| 06/18/2026 15:33 | 1 | 220.00 |
| 06/18/2026 15:33 | 20 | 220.00 |
| 06/18/2026 15:33 | 220 | 219.91 |
| 06/18/2026 15:33 | 220 | 219.91 |
| 06/18/2026 15:33 | 33 | 219.91 |
| 06/18/2026 15:33 | 67 | 219.91 |
| 06/18/2026 15:33 | 1 | 219.91 |
| 06/18/2026 15:33 | 220 | 219.91 |
| 06/18/2026 15:33 | 400 | 219.91 |
| 06/18/2026 15:33 | 112 | 219.91 |
| 06/18/2026 15:33 | 328 | 219.91 |
| 06/18/2026 15:33 | 1 | 219.91 |
| 06/18/2026 15:33 | 7 | 219.91 |
| 06/18/2026 15:33 | 1 | 219.91 |
| 06/18/2026 15:33 | 8 | 219.91 |
| 06/18/2026 15:33 | 7 | 219.91 |
| 06/18/2026 15:33 | 1 | 219.91 |
| 06/18/2026 15:33 | 7 | 219.91 |
| 06/18/2026 15:33 | 220 | 219.91 |
| 06/18/2026 15:32 | 220 | 219.91 |
| 06/18/2026 15:32 | 220 | 219.90 |
| 06/18/2026 15:32 | 220 | 219.90 |
| 06/18/2026 15:32 | 21 | 219.90 |
| 06/18/2026 15:32 | 63 | 219.90 |
| 06/18/2026 15:32 | 100 | 219.90 |
| 06/18/2026 15:32 | 36 | 219.95 |
| 06/18/2026 15:32 | 21 | 219.95 |
| 06/18/2026 15:32 | 100 | 220.02 |
| 06/18/2026 15:32 | 10 | 220.08 |
| 06/18/2026 15:32 | 100 | 220.02 |
| 06/18/2026 15:32 | 21 | 219.96 |
| 06/18/2026 15:32 | 12 | 219.96 |
| 06/18/2026 15:32 | 80 | 219.78 |
| 06/18/2026 15:32 | 20 | 219.78 |
| 06/18/2026 15:32 | 93 | 219.78 |
| 06/18/2026 15:32 | 26 | 219.26 |
| 06/18/2026 15:32 | 5 | 219.48 |
| 06/18/2026 15:32 | 7 | 219.48 |
| 06/18/2026 15:32 | 31 | 219.47 |
| 06/18/2026 15:32 | 1 | 219.48 |
| 06/18/2026 15:32 | 7 | 219.50 |
| 06/18/2026 15:32 | 1 | 219.50 |
| 06/18/2026 15:32 | 10 | 219.50 |
| 06/18/2026 15:32 | 50 | 219.54 |
| 06/18/2026 15:32 | 50 | 219.67 |
| 06/18/2026 15:32 | 7 | 219.67 |
| 06/18/2026 15:32 | 1 | 219.67 |
| 06/18/2026 15:32 | 1 | 219.69 |
| 06/18/2026 15:32 | 11 | 219.82 |
| 06/18/2026 15:32 | 6 | 219.82 |
| 06/18/2026 15:32 | 2 | 219.82 |
| 06/18/2026 15:32 | 7 | 219.92 |
| 06/18/2026 15:32 | 18 | 219.87 |
| 06/18/2026 15:32 | 7 | 219.87 |
| 06/18/2026 15:32 | 48 | 219.92 |
| 06/18/2026 15:32 | 8 | 219.88 |
| 06/18/2026 15:32 | 11 | 219.83 |
| 06/18/2026 15:32 | 48 | 219.84 |
| 06/18/2026 15:32 | 3 | 219.84 |
| 06/18/2026 15:32 | 4 | 219.84 |
| 06/18/2026 15:32 | 94 | 219.84 |
| 06/18/2026 15:32 | 22 | 220.00 |
| 06/18/2026 15:32 | 78 | 220.00 |
| 06/18/2026 15:32 | 22 | 220.00 |
| 06/18/2026 15:32 | 45 | 220.00 |
| 06/18/2026 15:32 | 24 | 219.99 |
| 06/18/2026 15:32 | 24 | 220.00 |
| 06/18/2026 15:32 | 7 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 7 | 219.99 |
| 06/18/2026 15:32 | 31 | 219.85 |
| 06/18/2026 15:32 | 17 | 219.85 |
| 06/18/2026 15:32 | 10 | 219.85 |
| 06/18/2026 15:32 | 10 | 219.98 |
| 06/18/2026 15:32 | 10 | 219.99 |
| 06/18/2026 15:32 | 9 | 219.99 |
| 06/18/2026 15:32 | 2 | 219.99 |
| 06/18/2026 15:32 | 21 | 220.00 |
| 06/18/2026 15:32 | 7 | 219.98 |
| 06/18/2026 15:32 | 10 | 219.98 |
| 06/18/2026 15:32 | 1 | 219.98 |
| 06/18/2026 15:32 | 7 | 220.04 |
| 06/18/2026 15:32 | 10 | 220.04 |
| 06/18/2026 15:32 | 37 | 220.04 |
| 06/18/2026 15:32 | 63 | 220.04 |
| 06/18/2026 15:32 | 2 | 220.06 |
| 06/18/2026 15:32 | 1 | 220.06 |
| 06/18/2026 15:32 | 6 | 220.06 |
| 06/18/2026 15:32 | 7 | 220.06 |
| 06/18/2026 15:32 | 100 | 220.08 |
| 06/18/2026 15:32 | 100 | 220.04 |
| 06/18/2026 15:32 | 4 | 220.10 |
| 06/18/2026 15:32 | 26 | 220.10 |
| 06/18/2026 15:32 | 140 | 220.10 |
| 06/18/2026 15:32 | 48 | 220.10 |
| 06/18/2026 15:32 | 4 | 220.05 |
| 06/18/2026 15:32 | 28 | 220.00 |
| 06/18/2026 15:32 | 972 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 4 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 5 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 35 | 220.00 |
| 06/18/2026 15:32 | 5 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 200 | 220.00 |
| 06/18/2026 15:32 | 50 | 220.00 |
| 06/18/2026 15:32 | 7 | 220.00 |
| 06/18/2026 15:32 | 225 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 5 | 220.00 |
| 06/18/2026 15:32 | 137 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 70 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 10 | 220.00 |
| 06/18/2026 15:32 | 5 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 10 | 220.00 |
| 06/18/2026 15:32 | 16 | 220.00 |
| 06/18/2026 15:32 | 104 | 220.00 |
| 06/18/2026 15:32 | 10 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 3 | 220.00 |
| 06/18/2026 15:32 | 10 | 220.00 |
| 06/18/2026 15:32 | 20 | 220.00 |
| 06/18/2026 15:32 | 50 | 220.00 |
| 06/18/2026 15:32 | 1 | 220.00 |
| 06/18/2026 15:32 | 2 | 220.00 |
| 06/18/2026 15:32 | 10 | 220.00 |
| 06/18/2026 15:32 | 1300 | 220.00 |
| 06/18/2026 15:32 | 3 | 220.00 |
| 06/18/2026 15:32 | 500 | 220.00 |
| 06/18/2026 15:32 | 3 | 220.00 |
| 06/18/2026 15:32 | 100 | 220.04 |
| 06/18/2026 15:32 | 10 | 220.20 |
| 06/18/2026 15:32 | 10 | 220.20 |
| 06/18/2026 15:32 | 3 | 220.31 |
| 06/18/2026 15:32 | 7 | 220.31 |
| 06/18/2026 15:32 | 34 | 220.41 |
| 06/18/2026 15:32 | 2 | 220.31 |
| 06/18/2026 15:32 | 10 | 220.36 |
| 06/18/2026 15:32 | 10 | 220.33 |
| 06/18/2026 15:32 | 21 | 220.33 |
| 06/18/2026 15:32 | 33 | 220.36 |
| 06/18/2026 15:32 | 26 | 220.25 |
| 06/18/2026 15:32 | 7 | 220.31 |
| 06/18/2026 15:32 | 10 | 220.31 |
| 06/18/2026 15:32 | 48 | 220.31 |
| 06/18/2026 15:32 | 14 | 220.42 |
| 06/18/2026 15:32 | 38 | 220.42 |
| 06/18/2026 15:32 | 14 | 220.31 |
| 06/18/2026 15:32 | 38 | 220.31 |
| 06/18/2026 15:32 | 38 | 220.31 |
| 06/18/2026 15:32 | 22 | 220.42 |
| 06/18/2026 15:32 | 39 | 220.40 |
| 06/18/2026 15:32 | 61 | 220.40 |
| 06/18/2026 15:32 | 61 | 220.40 |
| 06/18/2026 15:32 | 100 | 220.24 |
| 06/18/2026 15:32 | 12 | 220.24 |
| 06/18/2026 15:32 | 24 | 220.24 |
| 06/18/2026 15:32 | 10 | 220.25 |
| 06/18/2026 15:32 | 2 | 220.25 |
| 06/18/2026 15:32 | 56 | 220.24 |
| 06/18/2026 15:32 | 24 | 220.25 |
| 06/18/2026 15:32 | 20 | 220.25 |
| 06/18/2026 15:32 | 20 | 220.24 |
| 06/18/2026 15:32 | 100 | 220.42 |
| 06/18/2026 15:32 | 44 | 220.42 |
| 06/18/2026 15:32 | 100 | 220.25 |
| 06/18/2026 15:32 | 10 | 220.26 |
| 06/18/2026 15:32 | 50 | 220.26 |
| 06/18/2026 15:32 | 6 | 220.44 |
| 06/18/2026 15:32 | 3 | 220.28 |
| 06/18/2026 15:32 | 7 | 220.28 |
| 06/18/2026 15:32 | 10 | 220.33 |
| 06/18/2026 15:32 | 3 | 220.33 |
| 06/18/2026 15:32 | 1 | 220.33 |
| 06/18/2026 15:32 | 7 | 220.58 |
| 06/18/2026 15:32 | 7 | 220.58 |
| 06/18/2026 15:32 | 100 | 220.58 |
| 06/18/2026 15:32 | 74 | 220.58 |
| 06/18/2026 15:32 | 44 | 220.58 |
| 06/18/2026 15:32 | 1 | 220.58 |
| 06/18/2026 15:32 | 152 | 220.58 |
| 06/18/2026 15:32 | 22 | 220.58 |
| 06/18/2026 15:32 | 371 | 220.57 |
| 06/18/2026 15:32 | 293 | 220.57 |
| 06/18/2026 15:32 | 100 | 220.56 |
| 06/18/2026 15:32 | 8 | 220.43 |
| 06/18/2026 15:32 | 136 | 220.57 |
| 06/18/2026 15:32 | 50 | 220.57 |
| 06/18/2026 15:32 | 100 | 220.53 |
| 06/18/2026 15:32 | 100 | 220.41 |
| 06/18/2026 15:32 | 7 | 220.41 |
| 06/18/2026 15:32 | 10 | 220.40 |
| 06/18/2026 15:32 | 10 | 220.40 |
| 06/18/2026 15:32 | 100 | 220.40 |
| 06/18/2026 15:32 | 6 | 220.40 |
| 06/18/2026 15:32 | 6 | 220.40 |
| 06/18/2026 15:32 | 24 | 220.40 |
| 06/18/2026 15:32 | 13 | 220.40 |
| 06/18/2026 15:32 | 27 | 220.40 |
| 06/18/2026 15:32 | 3 | 220.40 |
| 06/18/2026 15:32 | 5 | 220.40 |
| 06/18/2026 15:32 | 105 | 220.51 |
| 06/18/2026 15:32 | 7 | 220.58 |
| 06/18/2026 15:32 | 58 | 221.165 |
| 06/18/2026 15:32 | 7 | 221.165 |
| 06/18/2026 15:32 | 100 | 221.16 |
| 06/18/2026 15:32 | 50 | 221.16 |
| 06/18/2026 15:32 | 100 | 221.08 |
| 06/18/2026 15:32 | 15 | 221.00 |
| 06/18/2026 15:32 | 10 | 221.00 |
| 06/18/2026 15:32 | 10 | 221.00 |
| 06/18/2026 15:32 | 93 | 221.61 |
| 06/18/2026 15:32 | 100 | 221.40 |
| 06/18/2026 15:32 | 100 | 221.39 |
| 06/18/2026 15:32 | 1 | 221.22 |
| 06/18/2026 15:32 | 40 | 221.46 |
| 06/18/2026 15:32 | 100 | 221.33 |
| 06/18/2026 15:32 | 20 | 221.32 |
| 06/18/2026 15:32 | 33 | 221.32 |
| 06/18/2026 15:32 | 15 | 221.01 |
| 06/18/2026 15:32 | 15 | 221.03 |
| 06/18/2026 15:32 | 53 | 221.17 |
| 06/18/2026 15:32 | 53 | 221.20 |
| 06/18/2026 15:32 | 3 | 221.20 |
| 06/18/2026 15:32 | 53 | 221.12 |
| 06/18/2026 15:32 | 18 | 220.955 |
| 06/18/2026 15:32 | 9 | 220.74 |
| 06/18/2026 15:32 | 100 | 220.87 |
| 06/18/2026 15:32 | 25 | 220.87 |
| 06/18/2026 15:32 | 1 | 220.72 |
| 06/18/2026 15:32 | 19 | 220.72 |
| 06/18/2026 15:32 | 57 | 220.70 |
| 06/18/2026 15:32 | 30 | 220.68 |
| 06/18/2026 15:32 | 74 | 220.57 |
| 06/18/2026 15:32 | 7 | 220.63 |
| 06/18/2026 15:32 | 20 | 220.71 |
| 06/18/2026 15:32 | 17 | 220.71 |
| 06/18/2026 15:32 | 89 | 220.68 |
| 06/18/2026 15:32 | 34 | 220.86 |
| 06/18/2026 15:32 | 50 | 220.86 |
| 06/18/2026 15:32 | 68 | 220.42 |
| 06/18/2026 15:32 | 7 | 220.42 |
| 06/18/2026 15:32 | 18 | 220.53 |
| 06/18/2026 15:32 | 100 | 220.60 |
| 06/18/2026 15:32 | 12 | 220.60 |
| 06/18/2026 15:32 | 24 | 221.04 |
| 06/18/2026 15:32 | 20 | 221.00 |
| 06/18/2026 15:32 | 30 | 221.00 |
| 06/18/2026 15:32 | 50 | 220.96 |
| 06/18/2026 15:32 | 100 | 220.87 |
| 06/18/2026 15:32 | 8 | 220.95 |
| 06/18/2026 15:32 | 30 | 220.95 |
| 06/18/2026 15:32 | 3 | 220.845 |
| 06/18/2026 15:32 | 9 | 220.845 |
| 06/18/2026 15:32 | 50 | 220.845 |
| 06/18/2026 15:32 | 41 | 220.845 |
| 06/18/2026 15:32 | 9 | 220.845 |
| 06/18/2026 15:32 | 1 | 220.79 |
| 06/18/2026 15:32 | 53 | 220.72 |
| 06/18/2026 15:32 | 86 | 220.72 |
| 06/18/2026 15:32 | 35 | 220.55 |
| 06/18/2026 15:32 | 36 | 220.72 |
| 06/18/2026 15:32 | 37 | 221.00 |
| 06/18/2026 15:32 | 2 | 221.00 |
| 06/18/2026 15:32 | 52 | 220.87 |
| 06/18/2026 15:32 | 31 | 220.87 |
| 06/18/2026 15:32 | 17 | 220.87 |
| 06/18/2026 15:32 | 48 | 220.87 |
| 06/18/2026 15:32 | 148 | 220.85 |
| 06/18/2026 15:32 | 100 | 220.67 |
| 06/18/2026 15:32 | 45 | 220.67 |
| 06/18/2026 15:32 | 55 | 220.65 |
| 06/18/2026 15:32 | 45 | 220.65 |
| 06/18/2026 15:32 | 12 | 220.54 |
| 06/18/2026 15:32 | 100 | 220.55 |
| 06/18/2026 15:32 | 42 | 220.50 |
| 06/18/2026 15:32 | 94 | 220.50 |
| 06/18/2026 15:32 | 8 | 220.50 |
| 06/18/2026 15:32 | 2 | 220.50 |
| 06/18/2026 15:32 | 41 | 220.50 |
| 06/18/2026 15:32 | 8 | 220.60 |
| 06/18/2026 15:31 | 3 | 220.50 |
| 06/18/2026 15:31 | 6 | 220.50 |
| 06/18/2026 15:31 | 7 | 220.62 |
| 06/18/2026 15:31 | 7 | 220.64 |
| 06/18/2026 15:31 | 1 | 220.64 |
| 06/18/2026 15:31 | 1 | 220.80 |
| 06/18/2026 15:31 | 10 | 220.93 |
| 06/18/2026 15:31 | 100 | 221.01 |
| 06/18/2026 15:31 | 28 | 221.01 |
| 06/18/2026 15:31 | 72 | 221.01 |
| 06/18/2026 15:31 | 328 | 221.02 |
| 06/18/2026 15:31 | 72 | 221.02 |
| 06/18/2026 15:31 | 528 | 221.02 |
| 06/18/2026 15:31 | 200 | 221.02 |
| 06/18/2026 15:31 | 33 | 221.10 |
| 06/18/2026 15:31 | 5 | 221.10 |
| 06/18/2026 15:31 | 1 | 221.16 |
| 06/18/2026 15:31 | 100 | 221.08 |
| 06/18/2026 15:31 | 1 | 221.00 |
| 06/18/2026 15:31 | 30 | 221.00 |
| 06/18/2026 15:31 | 2 | 221.00 |
| 06/18/2026 15:31 | 100 | 221.00 |
| 06/18/2026 15:31 | 1 | 221.00 |
| 06/18/2026 15:31 | 5 | 221.00 |
| 06/18/2026 15:31 | 1 | 221.00 |
| 06/18/2026 15:31 | 50 | 221.00 |
| 06/18/2026 15:31 | 11 | 221.05 |
| 06/18/2026 15:31 | 40 | 221.05 |
| 06/18/2026 15:31 | 49 | 221.05 |
| 06/18/2026 15:31 | 292 | 221.06 |
| 06/18/2026 15:31 | 8 | 221.06 |
| 06/18/2026 15:31 | 13 | 221.06 |
| 06/18/2026 15:31 | 2 | 221.06 |
| 06/18/2026 15:31 | 85 | 221.06 |
| 06/18/2026 15:31 | 15 | 221.10 |
| 06/18/2026 15:31 | 49 | 221.29 |
| 06/18/2026 15:31 | 1 | 221.29 |
| 06/18/2026 15:31 | 14 | 221.45 |
| 06/18/2026 15:31 | 100 | 221.53 |
| 06/18/2026 15:31 | 100 | 221.58 |
| 06/18/2026 15:31 | 6 | 221.58 |
| 06/18/2026 15:31 | 10 | 221.54 |
| 06/18/2026 15:31 | 60 | 221.56 |
| 06/18/2026 15:31 | 40 | 221.56 |
| 06/18/2026 15:31 | 6 | 221.56 |
| 06/18/2026 15:31 | 100 | 221.53 |
| 06/18/2026 15:31 | 127 | 221.56 |
| 06/18/2026 15:31 | 84 | 221.56 |
| 06/18/2026 15:31 | 1 | 221.56 |
| 06/18/2026 15:31 | 44 | 221.56 |
| 06/18/2026 15:31 | 438 | 221.56 |
| 06/18/2026 15:31 | 300 | 221.55 |
| 06/18/2026 15:31 | 62 | 221.53 |
| 06/18/2026 15:31 | 38 | 221.53 |
| 06/18/2026 15:31 | 15 | 221.52 |
| 06/18/2026 15:31 | 100 | 221.47 |
| 06/18/2026 15:31 | 80 | 221.35 |
| 06/18/2026 15:31 | 3 | 221.12 |
| 06/18/2026 15:31 | 100 | 221.27 |
| 06/18/2026 15:31 | 50 | 221.31 |
| 06/18/2026 15:31 | 39 | 221.31 |
| 06/18/2026 15:31 | 6 | 221.31 |
| 06/18/2026 15:31 | 100 | 221.31 |
| 06/18/2026 15:31 | 297 | 221.31 |
| 06/18/2026 15:31 | 8 | 221.31 |
| 06/18/2026 15:31 | 10 | 221.31 |
| 06/18/2026 15:31 | 341 | 221.31 |
| 06/18/2026 15:31 | 6 | 221.31 |
| 06/18/2026 15:31 | 5 | 221.31 |
| 06/18/2026 15:31 | 2 | 221.52 |
| 06/18/2026 15:31 | 11 | 221.54 |
| 06/18/2026 15:31 | 7 | 221.54 |
| 06/18/2026 15:31 | 10 | 221.54 |
| 06/18/2026 15:31 | 42 | 221.54 |
| 06/18/2026 15:31 | 10 | 221.58 |
| 06/18/2026 15:31 | 42 | 221.58 |
| 06/18/2026 15:31 | 32 | 221.64 |
| 06/18/2026 15:31 | 10 | 221.58 |
| 06/18/2026 15:31 | 100 | 221.51 |
| 06/18/2026 15:31 | 28 | 221.41 |
| 06/18/2026 15:31 | 7 | 221.50 |
| 06/18/2026 15:31 | 33 | 221.50 |
| 06/18/2026 15:31 | 100 | 221.64 |
| 06/18/2026 15:31 | 14 | 221.60 |
| 06/18/2026 15:31 | 31 | 221.60 |
| 06/18/2026 15:31 | 7 | 221.48 |
| 06/18/2026 15:31 | 31 | 221.48 |
| 06/18/2026 15:31 | 7 | 221.78 |
| 06/18/2026 15:31 | 14 | 221.60 |
| 06/18/2026 15:31 | 14 | 221.59 |
| 06/18/2026 15:31 | 7 | 221.39 |
| 06/18/2026 15:31 | 14 | 221.51 |
| 06/18/2026 15:31 | 26 | 221.39 |
| 06/18/2026 15:31 | 26 | 221.50 |
| 06/18/2026 15:31 | 14 | 221.60 |
| 06/18/2026 15:31 | 14 | 221.39 |
| 06/18/2026 15:31 | 26 | 221.39 |
| 06/18/2026 15:31 | 14 | 221.53 |
| 06/18/2026 15:31 | 40 | 221.53 |
| 06/18/2026 15:31 | 7 | 221.39 |
| 06/18/2026 15:31 | 3 | 221.66 |
| 06/18/2026 15:31 | 12 | 221.67 |
| 06/18/2026 15:31 | 21 | 221.67 |
| 06/18/2026 15:31 | 25 | 221.67 |
| 06/18/2026 15:31 | 5 | 221.63 |
| 06/18/2026 15:31 | 7 | 221.75 |
| 06/18/2026 15:31 | 7 | 221.63 |
| 06/18/2026 15:31 | 7 | 221.63 |
| 06/18/2026 15:31 | 21 | 221.64 |
| 06/18/2026 15:31 | 7 | 221.64 |
| 06/18/2026 15:31 | 14 | 221.66 |
| 06/18/2026 15:31 | 26 | 221.62 |
| 06/18/2026 15:31 | 1 | 221.75 |
| 06/18/2026 15:31 | 45 | 221.77 |
| 06/18/2026 15:31 | 49 | 221.62 |
| 06/18/2026 15:31 | 1 | 221.62 |
| 06/18/2026 15:31 | 6 | 221.90 |
| 06/18/2026 15:31 | 1 | 221.90 |
| 06/18/2026 15:31 | 1 | 221.80 |
| 06/18/2026 15:31 | 19 | 222.01 |
| 06/18/2026 15:31 | 3 | 222.00 |
| 06/18/2026 15:31 | 5 | 222.00 |
| 06/18/2026 15:31 | 135 | 222.00 |
| 06/18/2026 15:31 | 10 | 222.00 |
| 06/18/2026 15:31 | 6 | 222.00 |
| 06/18/2026 15:31 | 2 | 222.00 |
| 06/18/2026 15:31 | 4 | 222.00 |
| 06/18/2026 15:31 | 20 | 222.00 |
| 06/18/2026 15:31 | 9 | 222.09 |
| 06/18/2026 15:31 | 4 | 222.09 |
| 06/18/2026 15:31 | 9 | 222.09 |
| 06/18/2026 15:31 | 7 | 222.09 |
| 06/18/2026 15:31 | 15 | 222.10 |
| 06/18/2026 15:31 | 5 | 222.10 |
| 06/18/2026 15:31 | 14 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 3 | 222.10 |
| 06/18/2026 15:31 | 2 | 222.10 |
| 06/18/2026 15:31 | 67 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 10 | 222.10 |
| 06/18/2026 15:31 | 25 | 222.10 |
| 06/18/2026 15:31 | 4 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 4 | 222.10 |
| 06/18/2026 15:31 | 3 | 222.10 |
| 06/18/2026 15:31 | 3 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 29 | 222.10 |
| 06/18/2026 15:31 | 18 | 222.10 |
| 06/18/2026 15:31 | 53 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 25 | 222.10 |
| 06/18/2026 15:31 | 4 | 222.10 |
| 06/18/2026 15:31 | 2 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 5 | 222.10 |
| 06/18/2026 15:31 | 5 | 222.10 |
| 06/18/2026 15:31 | 74 | 222.10 |
| 06/18/2026 15:31 | 16 | 222.10 |
| 06/18/2026 15:31 | 2 | 222.10 |
| 06/18/2026 15:31 | 5 | 222.10 |
| 06/18/2026 15:31 | 5 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 12 | 222.10 |
| 06/18/2026 15:31 | 13 | 222.10 |
| 06/18/2026 15:31 | 4 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 2 | 222.10 |
| 06/18/2026 15:31 | 2 | 222.10 |
| 06/18/2026 15:31 | 2 | 222.10 |
| 06/18/2026 15:31 | 5 | 222.10 |
| 06/18/2026 15:31 | 73 | 222.10 |
| 06/18/2026 15:31 | 20 | 222.10 |
| 06/18/2026 15:31 | 318 | 222.10 |
| 06/18/2026 15:31 | 1 | 222.10 |
| 06/18/2026 15:31 | 7 | 222.10 |
| 06/18/2026 15:31 | 5 | 222.10 |
| 06/18/2026 15:31 | 18 | 222.10 |
| 06/18/2026 15:31 | 51 | 222.10 |
| 06/18/2026 15:31 | 20 | 222.22 |
| 06/18/2026 15:31 | 200 | 222.23 |
| 06/18/2026 15:31 | 26 | 222.40 |
| 06/18/2026 15:31 | 46 | 222.47 |
| 06/18/2026 15:31 | 10 | 222.87 |
| 06/18/2026 15:31 | 100 | 222.82 |
| 06/18/2026 15:31 | 18 | 222.75 |
| 06/18/2026 15:31 | 46 | 222.73 |
| 06/18/2026 15:31 | 100 | 222.69 |
| 06/18/2026 15:31 | 100 | 222.56 |
| 06/18/2026 15:31 | 100 | 222.55 |
| 06/18/2026 15:31 | 1 | 222.41 |
| 06/18/2026 15:31 | 10 | 222.63 |
| 06/18/2026 15:31 | 95 | 222.63 |
| 06/18/2026 15:31 | 10 | 222.415 |
| 06/18/2026 15:31 | 150 | 222.415 |
| 06/18/2026 15:31 | 20 | 222.15 |
| 06/18/2026 15:31 | 17 | 222.18 |
| 06/18/2026 15:31 | 30 | 222.22 |
| 06/18/2026 15:31 | 34 | 222.48 |
| 06/18/2026 15:31 | 7 | 222.30 |
| 06/18/2026 15:31 | 10 | 222.27 |
| 06/18/2026 15:31 | 6 | 222.30 |
| 06/18/2026 15:31 | 58 | 222.50 |
| 06/18/2026 15:31 | 1 | 222.63 |
| 06/18/2026 15:31 | 5 | 222.54 |
| 06/18/2026 15:31 | 1 | 222.54 |
| 06/18/2026 15:31 | 1 | 222.62 |
| 06/18/2026 15:31 | 8 | 222.69 |
| 06/18/2026 15:31 | 8 | 222.75 |
| 06/18/2026 15:31 | 91 | 222.96 |
| 06/18/2026 15:31 | 74 | 222.95 |
| 06/18/2026 15:31 | 7 | 222.95 |
| 06/18/2026 15:31 | 100 | 222.73 |
| 06/18/2026 15:31 | 14 | 222.79 |
| 06/18/2026 15:31 | 22 | 222.79 |
| 06/18/2026 15:31 | 1 | 222.79 |
| 06/18/2026 15:31 | 6 | 222.92 |
| 06/18/2026 15:31 | 130 | 222.86 |
| 06/18/2026 15:31 | 130 | 222.79 |
| 06/18/2026 15:31 | 70 | 222.79 |
| 06/18/2026 15:31 | 130 | 222.92 |
| 06/18/2026 15:31 | 21 | 223.15 |
| 06/18/2026 15:31 | 37 | 223.15 |
| 06/18/2026 15:31 | 11 | 223.29 |
| 06/18/2026 15:31 | 15 | 223.14 |
| 06/18/2026 15:31 | 4 | 223.15 |
| 06/18/2026 15:31 | 4 | 223.19 |
| 06/18/2026 15:31 | 30 | 223.14 |
| 06/18/2026 15:31 | 4 | 223.14 |
| 06/18/2026 15:31 | 15 | 223.00 |
| 06/18/2026 15:31 | 1 | 223.00 |
| 06/18/2026 15:31 | 2 | 223.00 |
| 06/18/2026 15:31 | 4 | 223.00 |
| 06/18/2026 15:31 | 34 | 223.00 |
| 06/18/2026 15:31 | 1 | 223.14 |
| 06/18/2026 15:31 | 4 | 223.15 |
| 06/18/2026 15:31 | 11 | 223.15 |
| 06/18/2026 15:31 | 4 | 223.14 |
| 06/18/2026 15:31 | 16 | 223.00 |
| 06/18/2026 15:31 | 48 | 223.00 |
| 06/18/2026 15:31 | 64 | 223.07 |
| 06/18/2026 15:31 | 66 | 223.07 |
| 06/18/2026 15:31 | 2 | 223.00 |
| 06/18/2026 15:31 | 1 | 223.00 |
| 06/18/2026 15:31 | 20 | 223.00 |
| 06/18/2026 15:31 | 100 | 223.01 |
| 06/18/2026 15:31 | 5 | 223.01 |
| 06/18/2026 15:31 | 66 | 223.02 |
| 06/18/2026 15:31 | 75 | 223.34 |
| 06/18/2026 15:31 | 100 | 223.29 |
| 06/18/2026 15:31 | 34 | 223.02 |
| 06/18/2026 15:31 | 44 | 223.21 |
| 06/18/2026 15:31 | 44 | 223.21 |
| 06/18/2026 15:31 | 12 | 223.21 |
| 06/18/2026 15:31 | 3 | 223.21 |
| 06/18/2026 15:31 | 100 | 223.22 |
| 06/18/2026 15:31 | 30 | 223.30 |
| 06/18/2026 15:31 | 1 | 223.80 |
| 06/18/2026 15:31 | 2 | 223.70 |
| 06/18/2026 15:31 | 40 | 223.82 |
| 06/18/2026 15:31 | 51 | 223.82 |
| 06/18/2026 15:31 | 79 | 223.84 |
| 06/18/2026 15:31 | 51 | 223.84 |
| 06/18/2026 15:31 | 12 | 223.91 |
| 06/18/2026 15:30 | 25 | 223.935 |
| 06/18/2026 15:30 | 79 | 223.98 |
| 06/18/2026 15:30 | 51 | 223.98 |
| 06/18/2026 15:30 | 48 | 223.96 |
| 06/18/2026 15:30 | 3 | 224.20 |
| 06/18/2026 15:30 | 6 | 224.405 |
| 06/18/2026 15:30 | 35 | 224.85 |
| 06/18/2026 15:30 | 1 | 224.85 |
| 06/18/2026 15:30 | 10 | 224.85 |
| 06/18/2026 15:30 | 20 | 224.85 |
| 06/18/2026 15:30 | 1 | 224.85 |
| 06/18/2026 15:30 | 5 | 224.87 |
| 06/18/2026 15:30 | 10 | 224.82 |
| 06/18/2026 15:30 | 40 | 224.46 |
| 06/18/2026 15:30 | 12 | 224.46 |
| 06/18/2026 15:30 | 48 | 224.45 |
| 06/18/2026 15:30 | 52 | 224.45 |
| 06/18/2026 15:30 | 45 | 224.00 |
| 06/18/2026 15:30 | 100 | 224.05 |
| 06/18/2026 15:30 | 30 | 223.92 |
| 06/18/2026 15:30 | 48 | 223.02 |
| 06/18/2026 15:30 | 7 | 223.10 |
| 06/18/2026 15:30 | 20 | 223.10 |
| 06/18/2026 15:30 | 7 | 223.20 |
| 06/18/2026 15:30 | 4 | 223.20 |
| 06/18/2026 15:30 | 2 | 223.37 |
| 06/18/2026 15:30 | 1 | 223.37 |
| 06/18/2026 15:30 | 36 | 223.37 |
| 06/18/2026 15:30 | 11 | 223.37 |
| 06/18/2026 15:30 | 10 | 223.39 |
| 06/18/2026 15:30 | 130 | 223.48 |
| 06/18/2026 15:30 | 10 | 223.57 |
| 06/18/2026 15:30 | 5 | 223.50 |
| 06/18/2026 15:30 | 50 | 223.50 |
| 06/18/2026 15:30 | 62 | 223.50 |
| 06/18/2026 15:30 | 14 | 223.50 |
| 06/18/2026 15:30 | 44 | 223.50 |
| 06/18/2026 15:30 | 880 | 223.50 |
| 06/18/2026 15:30 | 5 | 223.55 |
| 06/18/2026 15:30 | 14 | 223.60 |
| 06/18/2026 15:30 | 6 | 223.60 |
| 06/18/2026 15:30 | 6 | 223.60 |
| 06/18/2026 15:30 | 2 | 223.60 |
| 06/18/2026 15:30 | 154 | 223.60 |
| 06/18/2026 15:30 | 378 | 223.60 |
| 06/18/2026 15:30 | 45 | 223.62 |
| 06/18/2026 15:30 | 13 | 223.62 |
| 06/18/2026 15:30 | 8 | 223.72 |
| 06/18/2026 15:30 | 1 | 223.72 |
| 06/18/2026 15:30 | 16 | 223.72 |
| 06/18/2026 15:30 | 1 | 224.40 |
| 06/18/2026 15:30 | 2 | 224.60 |
| 06/18/2026 15:30 | 5 | 224.60 |
| 06/18/2026 15:30 | 30 | 224.19 |
| 06/18/2026 15:30 | 1 | 224.60 |
| 06/18/2026 15:30 | 4 | 224.60 |
| 06/18/2026 15:30 | 4 | 224.64 |
| 06/18/2026 15:30 | 4 | 224.76 |
| 06/18/2026 15:30 | 4 | 224.90 |
| 06/18/2026 15:30 | 70 | 224.95 |
| 06/18/2026 15:30 | 3 | 224.61 |
| 06/18/2026 15:30 | 130 | 224.78 |
| 06/18/2026 15:30 | 100 | 224.60 |
| 06/18/2026 15:30 | 211 | 224.90 |
| 06/18/2026 15:30 | 44 | 224.90 |
| 06/18/2026 15:30 | 24 | 225.10 |
| 06/18/2026 15:30 | 1 | 225.00 |
| 06/18/2026 15:30 | 5 | 225.00 |
| 06/18/2026 15:30 | 100 | 225.00 |
| 06/18/2026 15:30 | 2 | 224.80 |
| 06/18/2026 15:30 | 5 | 224.55 |
| 06/18/2026 15:30 | 10 | 224.77 |
| 06/18/2026 15:30 | 32 | 224.71 |
| 06/18/2026 15:30 | 1 | 224.71 |
| 06/18/2026 15:30 | 100 | 224.71 |
| 06/18/2026 15:30 | 2 | 224.71 |
| 06/18/2026 15:30 | 1 | 224.31 |
| 06/18/2026 15:30 | 1 | 224.09 |
| 06/18/2026 15:30 | 25 | 224.30 |
| 06/18/2026 15:30 | 42 | 224.24 |
| 06/18/2026 15:30 | 2 | 224.24 |
| 06/18/2026 15:30 | 100 | 224.24 |
| 06/18/2026 15:30 | 4 | 224.25 |
| 06/18/2026 15:30 | 10 | 224.25 |
| 06/18/2026 15:30 | 5 | 224.25 |
| 06/18/2026 15:30 | 4 | 224.25 |
| 06/18/2026 15:30 | 8 | 224.25 |
| 06/18/2026 15:30 | 3 | 224.25 |
| 06/18/2026 15:30 | 4 | 224.25 |
| 06/18/2026 15:30 | 12 | 224.25 |
| 06/18/2026 15:30 | 50 | 224.25 |
| 06/18/2026 15:30 | 10 | 224.25 |
| 06/18/2026 15:30 | 20 | 224.25 |
| 06/18/2026 15:30 | 15 | 224.25 |
| 06/18/2026 15:30 | 1 | 224.25 |
| 06/18/2026 15:30 | 2 | 224.25 |
| 06/18/2026 15:30 | 128 | 224.44 |
| 06/18/2026 15:30 | 2 | 224.46 |
| 06/18/2026 15:30 | 15 | 224.25 |
| 06/18/2026 15:30 | 200 | 224.25 |
| 06/18/2026 15:30 | 130 | 224.61 |
| 06/18/2026 15:30 | 1 | 224.69 |
| 06/18/2026 15:30 | 2 | 224.69 |
| 06/18/2026 15:30 | 1 | 224.69 |
| 06/18/2026 15:30 | 1 | 224.71 |
| 06/18/2026 15:30 | 1 | 224.71 |
| 06/18/2026 15:30 | 1 | 224.71 |
| 06/18/2026 15:30 | 2 | 224.30 |
| 06/18/2026 15:30 | 2 | 224.30 |
| 06/18/2026 15:30 | 30 | 224.30 |
| 06/18/2026 15:30 | 7 | 224.42 |
| 06/18/2026 15:30 | 3 | 224.42 |
| 06/18/2026 15:30 | 3 | 224.95 |
| 06/18/2026 15:30 | 58 | 224.95 |
| 06/18/2026 15:30 | 1 | 224.80 |
| 06/18/2026 15:30 | 1 | 224.80 |
| 06/18/2026 15:30 | 6 | 224.78 |
| 06/18/2026 15:30 | 20 | 224.75 |
| 06/18/2026 15:30 | 180 | 224.75 |
| 06/18/2026 15:30 | 2 | 224.75 |
| 06/18/2026 15:30 | 130 | 224.62 |
| 06/18/2026 15:30 | 130 | 224.62 |
| 06/18/2026 15:30 | 78 | 224.46 |
| 06/18/2026 15:30 | 3 | 223.72 |
| 06/18/2026 15:30 | 3 | 224.01 |
| 06/18/2026 15:30 | 6 | 224.05 |
| 06/18/2026 15:30 | 22 | 224.46 |
| 06/18/2026 15:30 | 3 | 224.14 |
| 06/18/2026 15:30 | 10 | 224.14 |
| 06/18/2026 15:30 | 1 | 224.14 |
| 06/18/2026 15:30 | 4 | 224.14 |
| 06/18/2026 15:30 | 1 | 224.14 |
| 06/18/2026 15:30 | 1 | 224.14 |
| 06/18/2026 15:30 | 2 | 224.14 |
| 06/18/2026 15:30 | 80 | 224.14 |
| 06/18/2026 15:30 | 1 | 224.18 |
| 06/18/2026 15:30 | 15 | 224.68 |
| 06/18/2026 15:30 | 2 | 223.72 |
| 06/18/2026 15:30 | 19 | 224.06 |
| 06/18/2026 15:30 | 10 | 223.62 |
| 06/18/2026 15:30 | 11 | 223.72 |
| 06/18/2026 15:30 | 4 | 223.72 |
| 06/18/2026 15:30 | 2 | 223.72 |
| 06/18/2026 15:30 | 22 | 223.62 |
| 06/18/2026 15:30 | 7 | 223.72 |
| 06/18/2026 15:30 | 14 | 223.89 |
| 06/18/2026 15:30 | 54 | 224.08 |
| 06/18/2026 15:30 | 76 | 224.08 |
| 06/18/2026 15:30 | 10 | 224.07 |
| 06/18/2026 15:30 | 8 | 224.07 |
| 06/18/2026 15:30 | 5 | 224.07 |
| 06/18/2026 15:30 | 4 | 224.07 |
| 06/18/2026 15:30 | 6 | 224.07 |
| 06/18/2026 15:30 | 38 | 224.13 |
| 06/18/2026 15:30 | 100 | 224.13 |
| 06/18/2026 15:30 | 100 | 224.13 |
| 06/18/2026 15:30 | 100 | 224.13 |
| 06/18/2026 15:30 | 300 | 224.13 |
| 06/18/2026 15:30 | 100 | 224.13 |
| 06/18/2026 15:30 | 75 | 224.06 |
| 06/18/2026 15:30 | 55 | 224.06 |
| 06/18/2026 15:30 | 32 | 224.07 |
| 06/18/2026 15:30 | 48 | 224.07 |
| 06/18/2026 15:30 | 15 | 224.07 |
| 06/18/2026 15:30 | 15 | 224.00 |
| 06/18/2026 15:30 | 20 | 224.00 |
| 06/18/2026 15:30 | 11 | 223.89 |
| 06/18/2026 15:30 | 130 | 224.09 |
| 06/18/2026 15:30 | 300 | 224.13 |
| 06/18/2026 15:30 | 100 | 224.13 |
| 06/18/2026 15:30 | 50 | 223.99 |
| 06/18/2026 15:30 | 150 | 223.99 |
| 06/18/2026 15:30 | 100 | 224.13 |
| 06/18/2026 15:30 | 100 | 224.13 |
| 06/18/2026 15:30 | 1 | 224.37 |
| 06/18/2026 15:30 | 3 | 224.00 |
| 06/18/2026 15:30 | 3 | 224.03 |
| 06/18/2026 15:30 | 62 | 224.00 |
| 06/18/2026 15:30 | 50 | 224.00 |
| 06/18/2026 15:30 | 3 | 224.01 |
| 06/18/2026 15:30 | 50 | 224.00 |
| 06/18/2026 15:30 | 8 | 224.00 |
| 06/18/2026 15:30 | 14 | 224.00 |
| 06/18/2026 15:30 | 2 | 224.22 |
| 06/18/2026 15:30 | 3 | 224.00 |
| 06/18/2026 15:30 | 10 | 224.00 |
| 06/18/2026 15:30 | 1 | 224.00 |
| 06/18/2026 15:30 | 10 | 224.00 |
| 06/18/2026 15:30 | 3 | 224.00 |
| 06/18/2026 15:30 | 1 | 224.00 |
| 06/18/2026 15:30 | 5 | 224.00 |
| 06/18/2026 15:30 | 13 | 224.70 |
| 06/18/2026 15:30 | 202 | 224.74 |
| 06/18/2026 15:30 | 139 | 224.74 |
| 06/18/2026 15:30 | 53 | 224.70 |
| 06/18/2026 15:30 | 7 | 224.00 |
| 06/18/2026 15:30 | 43 | 224.00 |
| 06/18/2026 15:30 | 57 | 224.00 |
| 06/18/2026 15:30 | 11 | 224.00 |
| 06/18/2026 15:30 | 32 | 224.00 |
| 06/18/2026 15:30 | 4 | 224.00 |
| 06/18/2026 15:30 | 64 | 224.01 |
| 06/18/2026 15:30 | 36 | 224.01 |
| 06/18/2026 15:30 | 2 | 224.70 |
| 06/18/2026 15:30 | 2 | 224.39 |
| 06/18/2026 15:30 | 11 | 224.50 |
| 06/18/2026 15:30 | 10 | 224.45 |
| 06/18/2026 15:30 | 5 | 224.15 |
| 06/18/2026 15:30 | 50 | 224.21 |
| 06/18/2026 15:30 | 22 | 224.38 |
| 06/18/2026 15:30 | 12 | 224.38 |
| 06/18/2026 15:30 | 98 | 224.39 |
| 06/18/2026 15:30 | 2 | 224.39 |
| 06/18/2026 15:30 | 34 | 224.39 |
| 06/18/2026 15:30 | 34 | 224.43 |
| 06/18/2026 15:30 | 127 | 224.69 |
| 06/18/2026 15:30 | 100 | 224.50 |
| 06/18/2026 15:30 | 9 | 224.67 |
| 06/18/2026 15:30 | 97 | 224.50 |
| 06/18/2026 15:30 | 4 | 224.69 |
| 06/18/2026 15:30 | 5 | 224.69 |
| 06/18/2026 15:30 | 1 | 224.64 |
| 06/18/2026 15:30 | 5 | 224.69 |
| 06/18/2026 15:30 | 1 | 224.69 |
| 06/18/2026 15:30 | 2 | 224.69 |
| 06/18/2026 15:30 | 1 | 224.69 |
| 06/18/2026 15:30 | 100 | 224.69 |
| 06/18/2026 15:30 | 10 | 224.38 |
| 06/18/2026 15:30 | 100 | 224.69 |
| 06/18/2026 15:30 | 10 | 224.38 |
| 06/18/2026 15:30 | 17 | 224.40 |
| 06/18/2026 15:30 | 4 | 224.44 |
| 06/18/2026 15:30 | 10 | 224.50 |
| 06/18/2026 15:30 | 8 | 224.53 |
| 06/18/2026 15:30 | 1 | 224.55 |
| 06/18/2026 15:30 | 4 | 224.60 |
| 06/18/2026 15:30 | 2 | 224.63 |
| 06/18/2026 15:30 | 300 | 224.69 |
| 06/18/2026 15:30 | 150 | 224.69 |
| 06/18/2026 15:30 | 1 | 224.69 |
| 06/18/2026 15:30 | 79 | 224.69 |
| 06/18/2026 15:30 | 325282 | 224.69 |
| 06/18/2026 15:29 | 65 | 224.69 |
| 06/18/2026 15:29 | 19 | 224.69 |
| 06/18/2026 15:29 | 10 | 224.69 |
| 06/18/2026 15:29 | 3 | 225.20 |
| 06/18/2026 15:29 | 28 | 225.32 |
| 06/18/2026 15:29 | 10 | 226.00 |
| 06/18/2026 15:28 | 48 | 225.08 |
| 06/18/2026 15:28 | 50 | 225.06 |
| 06/18/2026 15:28 | 1 | 226.35 |
| 06/18/2026 15:25 | 10 | 226.97 |
| 06/18/2026 15:25 | 10 | 226.97 |
| 06/18/2026 15:25 | 1 | 226.97 |
| 06/18/2026 15:20 | 5 | 225.00 |
| 06/18/2026 15:20 | 10 | 225.19 |
| 06/18/2026 15:18 | 13 | 225.37 |
| 06/18/2026 15:18 | 3 | 225.65 |
| 06/18/2026 15:18 | 73 | 225.65 |
| 06/18/2026 15:17 | 37 | 225.60 |
| 06/18/2026 15:17 | 63 | 225.60 |
| 06/18/2026 15:17 | 27 | 225.59 |
| 06/18/2026 15:17 | 10 | 225.49 |
| 06/18/2026 15:15 | 33 | 225.49 |
| 06/18/2026 15:15 | 10 | 225.30 |
| 06/18/2026 15:14 | 19 | 225.18 |
| 06/18/2026 15:14 | 3 | 225.15 |
| 06/18/2026 15:14 | 3 | 225.15 |
| 06/18/2026 15:14 | 2 | 225.15 |
| 06/18/2026 15:14 | 2 | 225.12 |
| 06/18/2026 15:14 | 2 | 225.10 |
| 06/18/2026 15:13 | 2 | 225.06 |
| 06/18/2026 15:13 | 2 | 225.08 |
| 06/18/2026 15:13 | 2 | 225.00 |
| 06/18/2026 15:13 | 2 | 225.00 |
| 06/18/2026 15:13 | 2 | 225.00 |
| 06/18/2026 15:13 | 2 | 225.00 |
| 06/18/2026 15:12 | 2 | 224.95 |
| 06/18/2026 15:12 | 3 | 224.96 |
| 06/18/2026 15:12 | 3 | 224.96 |
| 06/18/2026 15:12 | 1 | 225.00 |
| 06/18/2026 15:12 | 40 | 225.00 |
| 06/18/2026 15:12 | 40 | 225.00 |
| 06/18/2026 15:12 | 2 | 225.01 |
| 06/18/2026 15:12 | 2 | 225.03 |
| 06/18/2026 15:12 | 40 | 225.00 |
| 06/18/2026 15:12 | 40 | 225.00 |
| 06/18/2026 15:12 | 2 | 225.01 |
| 06/18/2026 15:12 | 40 | 225.00 |
| 06/18/2026 15:12 | 40 | 225.00 |
| 06/18/2026 15:12 | 40 | 225.00 |
| 06/18/2026 15:12 | 40 | 225.00 |
| 06/18/2026 15:12 | 2 | 225.02 |
| 06/18/2026 15:12 | 8 | 225.10 |
| 06/18/2026 15:08 | 1 | 225.18 |
| 06/18/2026 15:08 | 13 | 225.17 |
| 06/18/2026 15:08 | 25 | 225.17 |
| 06/18/2026 15:07 | 5 | 225.16 |
| 06/18/2026 15:07 | 20 | 225.16 |
| 06/18/2026 15:07 | 9 | 225.16 |
| 06/18/2026 15:05 | 2 | 225.01 |
| 06/18/2026 15:04 | 5 | 225.01 |
| 06/18/2026 15:04 | 10 | 225.18 |
| 06/18/2026 15:04 | 40 | 225.18 |
| 06/18/2026 15:01 | 28 | 225.25 |
| 06/18/2026 15:01 | 2 | 225.25 |
| 06/18/2026 15:01 | 28 | 225.28 |
| 06/18/2026 14:59 | 6 | 225.10 |
| 06/18/2026 14:56 | 3 | 225.59 |
| 06/18/2026 14:55 | 5 | 225.40 |
| 06/18/2026 14:55 | 16 | 225.39 |
| 06/18/2026 14:55 | 40 | 225.39 |
| 06/18/2026 14:55 | 36 | 225.39 |
| 06/18/2026 14:55 | 8 | 225.39 |
| 06/18/2026 14:55 | 10 | 225.21 |
| 06/18/2026 14:52 | 10 | 225.20 |
| 06/18/2026 14:45 | 1 | 225.26 |
| 06/18/2026 14:44 | 77 | 225.00 |
| 06/18/2026 14:38 | 5 | 225.05 |
| 06/18/2026 14:38 | 40 | 225.05 |
| 06/18/2026 14:38 | 40 | 225.05 |
| 06/18/2026 14:38 | 2 | 225.22 |
| 06/18/2026 14:37 | 10 | 225.05 |
| 06/18/2026 14:37 | 5 | 225.05 |
| 06/18/2026 14:37 | 5 | 225.09 |
| 06/18/2026 14:37 | 5 | 225.09 |
| 06/18/2026 14:35 | 40 | 225.22 |
| 06/18/2026 14:35 | 39 | 225.22 |
| 06/18/2026 14:35 | 1 | 225.22 |
| 06/18/2026 14:30 | 1 | 225.09 |
| 06/18/2026 14:26 | 60 | 225.20 |
| 06/18/2026 14:06 | 100 | 224.75 |
| 06/18/2026 14:06 | 50 | 224.75 |
| 06/18/2026 14:04 | 70 | 224.75 |
| 06/18/2026 14:04 | 12 | 224.75 |
| 06/18/2026 14:04 | 10 | 224.64 |
| 06/18/2026 14:04 | 8 | 224.51 |
| 06/18/2026 14:04 | 100 | 224.50 |
| 06/18/2026 14:04 | 12 | 224.50 |
| 06/18/2026 14:04 | 40 | 224.44 |
| 06/18/2026 14:04 | 40 | 224.40 |
| 06/18/2026 14:03 | 5 | 224.06 |
| 06/18/2026 14:02 | 2 | 224.06 |
| 06/18/2026 13:59 | 2 | 224.00 |
| 06/18/2026 13:59 | 1 | 223.99 |
| 06/18/2026 13:59 | 40 | 223.99 |
| 06/18/2026 13:59 | 2 | 223.99 |
| 06/18/2026 13:59 | 2 | 223.99 |
| 06/18/2026 13:59 | 40 | 223.99 |
| 06/18/2026 13:59 | 2 | 223.99 |
| 06/18/2026 13:59 | 2 | 223.89 |
| 06/18/2026 13:56 | 12 | 223.61 |
| 06/18/2026 13:51 | 2 | 223.34 |
| 06/18/2026 13:50 | 1 | 223.46 |
| 06/18/2026 13:48 | 9 | 223.22 |
| 06/18/2026 13:48 | 38 | 223.50 |
| 06/18/2026 13:48 | 12 | 223.33 |
| 06/18/2026 13:46 | 10 | 223.12 |
| 06/18/2026 13:46 | 5 | 223.13 |
| 06/18/2026 13:45 | 2 | 223.50 |
| 06/18/2026 13:45 | 8 | 223.00 |
| 06/18/2026 13:44 | 40 | 222.98 |
| 06/18/2026 13:44 | 10 | 222.96 |
| 06/18/2026 13:44 | 52 | 222.80 |
| 06/18/2026 13:44 | 40 | 222.78 |
| 06/18/2026 13:44 | 240 | 222.80 |
| 06/18/2026 13:44 | 200 | 222.80 |
| 06/18/2026 13:44 | 40 | 222.79 |
| 06/18/2026 13:44 | 240 | 222.80 |
| 06/18/2026 13:44 | 216 | 222.80 |
| 06/18/2026 13:44 | 240 | 222.80 |
| 06/18/2026 13:44 | 480 | 222.80 |
| 06/18/2026 13:44 | 240 | 222.80 |
| 06/18/2026 13:44 | 380 | 222.80 |
| 06/18/2026 13:44 | 100 | 222.79 |
| 06/18/2026 13:44 | 240 | 222.80 |
| 06/18/2026 13:44 | 480 | 222.80 |
| 06/18/2026 13:44 | 240 | 222.80 |
| 06/18/2026 13:44 | 240 | 222.80 |
| 06/18/2026 13:44 | 620 | 222.80 |
| 06/18/2026 13:44 | 100 | 222.79 |
| 06/18/2026 13:44 | 40 | 222.80 |
| 06/18/2026 13:44 | 40 | 222.80 |
| 06/18/2026 13:44 | 40 | 222.80 |
| 06/18/2026 13:44 | 2 | 222.80 |
| 06/18/2026 13:44 | 240 | 222.80 |
| 06/18/2026 13:44 | 480 | 222.80 |
| 06/18/2026 13:44 | 1200 | 222.80 |
| 06/18/2026 13:44 | 28 | 223.19 |
| 06/18/2026 13:44 | 22 | 223.09 |
| 06/18/2026 13:44 | 200 | 223.00 |
| 06/18/2026 13:44 | 100 | 223.01 |
| 06/18/2026 13:44 | 90 | 223.19 |
| 06/18/2026 13:44 | 10 | 223.33 |
| 06/18/2026 13:44 | 40 | 223.42 |
| 06/18/2026 13:44 | 40 | 223.44 |
| 06/18/2026 13:44 | 40 | 223.45 |
| 06/18/2026 13:43 | 7 | 223.33 |
| 06/18/2026 13:38 | 10 | 223.72 |
| 06/18/2026 13:38 | 40 | 223.71 |
| 06/18/2026 13:38 | 10 | 223.63 |
| 06/18/2026 13:34 | 10 | 223.85 |
| 06/18/2026 13:34 | 40 | 223.71 |
| 06/18/2026 13:34 | 22 | 223.75 |
| 06/18/2026 13:32 | 40 | 223.90 |
| 06/18/2026 13:30 | 40 | 223.74 |
| 06/18/2026 13:28 | 62 | 223.10 |
| 06/18/2026 13:26 | 11 | 223.70 |
| 06/18/2026 13:26 | 2 | 223.50 |
| 06/18/2026 13:24 | 5 | 223.34 |
| 06/18/2026 13:20 | 22 | 223.62 |
| 06/18/2026 13:20 | 2 | 223.83 |
| 06/18/2026 13:19 | 90 | 224.30 |
| 06/18/2026 13:19 | 125 | 224.30 |
| 06/18/2026 13:19 | 90 | 224.31 |
| 06/18/2026 13:19 | 40 | 224.96 |
| 06/18/2026 13:19 | 40 | 224.95 |
| 06/18/2026 13:19 | 10 | 225.00 |
| 06/18/2026 13:19 | 10 | 225.00 |
| 06/18/2026 13:19 | 10 | 225.01 |
| 06/18/2026 13:19 | 20 | 225.01 |
| 06/18/2026 13:19 | 10 | 225.03 |
| 06/18/2026 13:19 | 30 | 225.03 |
| 06/18/2026 13:19 | 30 | 225.03 |
| 06/18/2026 13:19 | 30 | 225.03 |
| 06/18/2026 13:19 | 20 | 225.03 |
| 06/18/2026 13:19 | 30 | 225.03 |
| 06/18/2026 13:16 | 5 | 225.21 |
| 06/18/2026 13:15 | 18 | 225.60 |
| 06/18/2026 13:15 | 2 | 225.40 |
| 06/18/2026 13:15 | 10 | 225.42 |
| 06/18/2026 13:14 | 1 | 225.61 |
| 06/18/2026 13:14 | 1 | 225.61 |
| 06/18/2026 13:14 | 5 | 225.54 |
| 06/18/2026 13:14 | 5 | 225.54 |
| 06/18/2026 13:14 | 70 | 225.54 |
| 06/18/2026 13:14 | 5 | 225.55 |
| 06/18/2026 13:13 | 5 | 225.55 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:13 | 5 | 225.54 |
| 06/18/2026 13:12 | 5 | 225.50 |
| 06/18/2026 13:12 | 4 | 225.41 |
| 06/18/2026 13:12 | 5 | 225.39 |
| 06/18/2026 13:10 | 4 | 225.55 |
| 06/18/2026 13:08 | 1 | 225.51 |
| 06/18/2026 13:00 | 22 | 226.40 |
| 06/18/2026 13:00 | 40 | 226.00 |
| 06/18/2026 12:53 | 5 | 225.60 |
| 06/18/2026 12:49 | 5 | 226.48 |
| 06/18/2026 12:49 | 6 | 226.58 |
| 06/18/2026 12:47 | 5 | 226.58 |
| 06/18/2026 12:45 | 40 | 226.52 |
| 06/18/2026 12:45 | 10 | 226.45 |
| 06/18/2026 12:43 | 2 | 226.40 |
| 06/18/2026 12:43 | 1 | 226.55 |
| 06/18/2026 12:43 | 4 | 226.55 |
| 06/18/2026 12:41 | 100 | 227.00 |
| 06/18/2026 12:40 | 50 | 227.20 |
| 06/18/2026 12:24 | 70 | 227.20 |
| 06/18/2026 12:24 | 30 | 227.20 |
| 06/18/2026 12:24 | 20 | 227.22 |
| 06/18/2026 12:24 | 50 | 227.24 |
| 06/18/2026 12:15 | 1 | 227.45 |
| 06/18/2026 12:11 | 1 | 227.03 |
| 06/18/2026 12:11 | 2 | 227.05 |
| 06/18/2026 12:11 | 17 | 227.10 |
| 06/18/2026 12:11 | 5 | 227.30 |
| 06/18/2026 12:09 | 1 | 227.50 |
| 06/18/2026 12:09 | 1 | 227.50 |
| 06/18/2026 12:09 | 1 | 227.50 |
| 06/18/2026 12:09 | 1 | 227.50 |
| 06/18/2026 12:09 | 1 | 227.50 |
| 06/18/2026 12:09 | 1 | 227.50 |
| 06/18/2026 12:09 | 3 | 227.12 |
| 06/18/2026 12:06 | 10 | 227.22 |
| 06/18/2026 12:02 | 30 | 227.22 |
| 06/18/2026 12:02 | 40 | 227.22 |
| 06/18/2026 12:02 | 3 | 227.64 |