Datadog Rg-A
DDOG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:05
Geld
04.04.2025 - 19:59:13
Geld
Volumen 		Brief
04.04.2025 - 19:59:13
Brief
Volumen
89.03
-5.44 ( -5.76% )
88.92
500
89.06
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 200 88.955
04/04/2025 13:59 20 88.96
04/04/2025 13:59 2 88.97
04/04/2025 13:58 7 88.96
04/04/2025 13:58 67 88.96
04/04/2025 13:58 16 88.96
04/04/2025 13:58 10 88.96
04/04/2025 13:58 25 88.95
04/04/2025 13:58 2 88.95
04/04/2025 13:58 1 88.955
04/04/2025 13:58 36 88.92
04/04/2025 13:58 20 88.96
04/04/2025 13:58 30 88.97
04/04/2025 13:58 20 88.96
04/04/2025 13:58 8 88.9999
04/04/2025 13:58 20 88.96
04/04/2025 13:58 20 88.955
04/04/2025 13:58 20 88.955
04/04/2025 13:58 20 88.955
04/04/2025 13:58 20 88.955
04/04/2025 13:58 20 88.945
04/04/2025 13:58 4 88.98
04/04/2025 13:58 100 88.97
04/04/2025 13:58 100 88.97
04/04/2025 13:58 200 88.97
04/04/2025 13:58 33 88.97
04/04/2025 13:58 1 88.97
04/04/2025 13:58 1 88.97
04/04/2025 13:58 100 88.97
04/04/2025 13:58 1 88.97
04/04/2025 13:58 100 88.97
04/04/2025 13:58 48 88.97
04/04/2025 13:58 30 88.97
04/04/2025 13:58 19 88.97
04/04/2025 13:58 39 88.97
04/04/2025 13:58 10 88.97
04/04/2025 13:58 23 88.915
04/04/2025 13:58 22 88.915
04/04/2025 13:58 50 88.915
04/04/2025 13:58 1 88.859
04/04/2025 13:58 28 88.915
04/04/2025 13:58 20 88.915
04/04/2025 13:58 20 88.915
04/04/2025 13:58 1 88.915
04/04/2025 13:58 20 88.915
04/04/2025 13:58 36 88.915
04/04/2025 13:58 26 88.915
04/04/2025 13:58 153 88.94
04/04/2025 13:58 3 88.94
04/04/2025 13:58 70 88.96
04/04/2025 13:58 40 88.96
04/04/2025 13:58 90 88.95
04/04/2025 13:58 22 88.915
04/04/2025 13:58 1 88.8706
04/04/2025 13:58 15 88.915
04/04/2025 13:58 50 88.915
04/04/2025 13:58 4 88.9201
04/04/2025 13:58 100 88.9201
04/04/2025 13:58 4 88.915
04/04/2025 13:58 44 88.92
04/04/2025 13:58 49 88.915
04/04/2025 13:58 51 88.915
04/04/2025 13:58 100 88.915
04/04/2025 13:58 46 88.8768
04/04/2025 13:58 1 88.87
04/04/2025 13:58 5 88.89
04/04/2025 13:58 4 88.915
04/04/2025 13:58 62 88.97
04/04/2025 13:58 27 88.9164
04/04/2025 13:58 15 88.925
04/04/2025 13:58 48 88.8794
04/04/2025 13:58 96 88.925
04/04/2025 13:58 100 88.9179
04/04/2025 13:58 7 88.96
04/04/2025 13:58 89 88.96
04/04/2025 13:58 4 88.97
04/04/2025 13:58 1 88.925
04/04/2025 13:58 1 88.8892
04/04/2025 13:58 3 88.9265
04/04/2025 13:58 3 88.9177
04/04/2025 13:58 21 88.94
04/04/2025 13:58 50 88.925
04/04/2025 13:58 25 88.925
04/04/2025 13:58 20 88.8436
04/04/2025 13:58 38 88.925
04/04/2025 13:58 10 88.925
04/04/2025 13:58 25 88.925
04/04/2025 13:58 25 88.925
04/04/2025 13:58 15 88.925
04/04/2025 13:58 25 88.925
04/04/2025 13:58 100 88.925
04/04/2025 13:58 1 88.8681
04/04/2025 13:58 10 88.8798
04/04/2025 13:57 100 88.925
04/04/2025 13:57 3 88.8807
04/04/2025 13:57 44 88.925
04/04/2025 13:57 75 88.93
04/04/2025 13:57 11 88.925
04/04/2025 13:57 1 88.8608
04/04/2025 13:57 96 88.89
04/04/2025 13:57 95 88.89
04/04/2025 13:57 104 88.89
04/04/2025 13:57 96 88.89
04/04/2025 13:57 1 88.94
04/04/2025 13:57 1 88.90
04/04/2025 13:57 1 88.91
04/04/2025 13:57 1 88.89
04/04/2025 13:57 45 88.91
04/04/2025 13:57 100 88.90
04/04/2025 13:57 25 88.92
04/04/2025 13:57 95 88.92
04/04/2025 13:57 55 88.92
04/04/2025 13:57 75 88.92
04/04/2025 13:57 45 88.92
04/04/2025 13:57 75 88.91
04/04/2025 13:57 75 88.92
04/04/2025 13:57 8 88.91
04/04/2025 13:57 1 88.91
04/04/2025 13:57 100 88.945
04/04/2025 13:57 1 88.8794
04/04/2025 13:57 4 88.945
04/04/2025 13:57 35 88.8462
04/04/2025 13:57 5 88.97
04/04/2025 13:57 40 88.9997
04/04/2025 13:57 45 88.96
04/04/2025 13:57 100 88.96
04/04/2025 13:57 48 88.96
04/04/2025 13:57 7 88.96
04/04/2025 13:57 100 88.96
04/04/2025 13:57 1 88.8415
04/04/2025 13:57 1 88.9458
04/04/2025 13:57 100 88.94
04/04/2025 13:57 16 88.94
04/04/2025 13:57 100 88.93
04/04/2025 13:57 10 88.93
04/04/2025 13:57 50 88.92
04/04/2025 13:57 150 88.92
04/04/2025 13:57 50 88.93
04/04/2025 13:57 1 88.91
04/04/2025 13:57 200 88.91
04/04/2025 13:57 6 88.91
04/04/2025 13:57 94 88.91
04/04/2025 13:57 179 88.90
04/04/2025 13:57 1 88.8385
04/04/2025 13:57 221 88.85
04/04/2025 13:57 4 88.84
04/04/2025 13:57 50 88.89
04/04/2025 13:57 21 88.90
04/04/2025 13:57 100 88.90
04/04/2025 13:57 81 88.90
04/04/2025 13:57 1 88.90
04/04/2025 13:57 18 88.90
04/04/2025 13:57 79 88.90
04/04/2025 13:57 62 88.90
04/04/2025 13:57 3 88.90
04/04/2025 13:57 38 88.90
04/04/2025 13:57 18 88.90
04/04/2025 13:57 94 88.90
04/04/2025 13:57 10 88.90
04/04/2025 13:57 100 88.90
04/04/2025 13:57 100 88.90
04/04/2025 13:57 6 88.90
04/04/2025 13:57 125 88.89
04/04/2025 13:57 75 88.89
04/04/2025 13:57 10 88.89
04/04/2025 13:57 100 88.89
04/04/2025 13:57 1 88.825
04/04/2025 13:57 100 88.825
04/04/2025 13:57 400 88.825
04/04/2025 13:57 200 88.825
04/04/2025 13:57 332 88.803863
04/04/2025 13:57 286 88.825
04/04/2025 13:57 10 88.7693
04/04/2025 13:57 1 88.825
04/04/2025 13:57 5 88.78
04/04/2025 13:57 2 88.8999
04/04/2025 13:57 15 88.825
04/04/2025 13:57 1 88.8783
04/04/2025 13:57 4 88.8783
04/04/2025 13:57 1 88.8212
04/04/2025 13:57 2 88.825
04/04/2025 13:57 16 88.825
04/04/2025 13:57 11 88.825
04/04/2025 13:57 25 88.825
04/04/2025 13:57 25 88.825
04/04/2025 13:57 1 88.8425
04/04/2025 13:57 1 88.8796
04/04/2025 13:57 200 88.825
04/04/2025 13:57 25 88.82
04/04/2025 13:57 38 88.82
04/04/2025 13:57 3 88.78
04/04/2025 13:57 76 88.79
04/04/2025 13:57 24 88.79
04/04/2025 13:57 100 88.85
04/04/2025 13:57 1 88.79
04/04/2025 13:57 1 88.855
04/04/2025 13:56 3 88.8325
04/04/2025 13:56 36 88.79
04/04/2025 13:56 20 88.7992
04/04/2025 13:56 100 88.79
04/04/2025 13:56 400 88.79
04/04/2025 13:56 20 88.8012
04/04/2025 13:56 200 88.79
04/04/2025 13:56 50 88.81
04/04/2025 13:56 75 88.82
04/04/2025 13:56 100 88.83
04/04/2025 13:56 100 88.83
04/04/2025 13:56 34 88.80
04/04/2025 13:56 100 88.79
04/04/2025 13:56 100 88.79
04/04/2025 13:56 100 88.79
04/04/2025 13:56 100 88.79
04/04/2025 13:56 200 88.79
04/04/2025 13:56 100 88.79
04/04/2025 13:56 200 88.79
04/04/2025 13:56 38 88.84
04/04/2025 13:56 38 88.84
04/04/2025 13:56 338 88.79
04/04/2025 13:56 48 88.83
04/04/2025 13:56 20 88.8329
04/04/2025 13:56 11 88.83
04/04/2025 13:56 4 88.83
04/04/2025 13:56 62 88.83
04/04/2025 13:56 52 88.83
04/04/2025 13:56 48 88.84
04/04/2025 13:56 19 88.83
04/04/2025 13:56 93 88.83
04/04/2025 13:56 100 88.83
04/04/2025 13:56 31 88.83
04/04/2025 13:56 93 88.83
04/04/2025 13:56 1 88.83
04/04/2025 13:56 200 88.84
04/04/2025 13:56 22 88.83
04/04/2025 13:56 251 88.83
04/04/2025 13:56 75 88.84
04/04/2025 13:56 40 88.83
04/04/2025 13:56 1 88.83
04/04/2025 13:56 100 88.835
04/04/2025 13:56 40 88.835
04/04/2025 13:56 40 88.835
04/04/2025 13:56 200 88.83
04/04/2025 13:56 200 88.83
04/04/2025 13:56 518 88.83
04/04/2025 13:56 634 88.83
04/04/2025 13:56 11 88.83
04/04/2025 13:56 14 88.83
04/04/2025 13:56 200 88.83
04/04/2025 13:56 20 88.8318
04/04/2025 13:56 1 88.83
04/04/2025 13:56 60 88.83
04/04/2025 13:56 77 88.84
04/04/2025 13:56 31 88.83
04/04/2025 13:56 93 88.83
04/04/2025 13:56 62 88.83
04/04/2025 13:56 62 88.83
04/04/2025 13:56 62 88.83
04/04/2025 13:56 40 88.83
04/04/2025 13:56 21 88.84
04/04/2025 13:56 100 88.84
04/04/2025 13:56 100 88.84
04/04/2025 13:56 60 88.84
04/04/2025 13:56 35 88.84
04/04/2025 13:56 25 88.84
04/04/2025 13:56 100 88.84
04/04/2025 13:56 40 88.84
04/04/2025 13:56 37 88.835
04/04/2025 13:56 20 88.8723
04/04/2025 13:56 400 88.83
04/04/2025 13:56 65 88.84
04/04/2025 13:56 40 88.84
04/04/2025 13:56 100 88.84
04/04/2025 13:56 100 88.84
04/04/2025 13:56 100 88.84
04/04/2025 13:56 23 88.86
04/04/2025 13:56 21 88.8378
04/04/2025 13:56 100 88.86
04/04/2025 13:56 100 88.86
04/04/2025 13:56 100 88.86
04/04/2025 13:56 100 88.86
04/04/2025 13:56 100 88.86
04/04/2025 13:56 100 88.86
04/04/2025 13:56 3 88.83
04/04/2025 13:56 300 88.83
04/04/2025 13:56 13 88.84
04/04/2025 13:56 47 88.84
04/04/2025 13:56 20 88.8415
04/04/2025 13:56 54 88.84
04/04/2025 13:56 6 88.84
04/04/2025 13:56 28 88.83
04/04/2025 13:56 5 88.83
04/04/2025 13:56 5 88.84
04/04/2025 13:56 10 88.84
04/04/2025 13:56 1 88.84
04/04/2025 13:56 18 88.84
04/04/2025 13:56 40 88.84
04/04/2025 13:56 82 88.84
04/04/2025 13:56 54 88.84
04/04/2025 13:56 40 88.84
04/04/2025 13:56 21 88.886
04/04/2025 13:56 100 88.85
04/04/2025 13:56 42 88.85
04/04/2025 13:56 10 88.88
04/04/2025 13:56 20 88.88
04/04/2025 13:56 2 88.89
04/04/2025 13:56 1 88.89
04/04/2025 13:56 4 88.89
04/04/2025 13:56 100 88.89
04/04/2025 13:56 60 88.89
04/04/2025 13:56 35 88.89
04/04/2025 13:56 1 88.89
04/04/2025 13:56 1 88.90
04/04/2025 13:56 18 88.90
04/04/2025 13:56 156 88.89
04/04/2025 13:56 54 88.8964
04/04/2025 13:56 1000 88.89
04/04/2025 13:56 100 88.911
04/04/2025 13:56 11 88.91
04/04/2025 13:56 1 88.94
04/04/2025 13:56 1 88.90
04/04/2025 13:56 10 88.92
04/04/2025 13:56 8 89.01
04/04/2025 13:56 1 88.95
04/04/2025 13:56 31 89.00
04/04/2025 13:56 6 88.9229
04/04/2025 13:56 4 88.95
04/04/2025 13:56 52 88.90
04/04/2025 13:56 1125 88.90
04/04/2025 13:56 77 88.9142
04/04/2025 13:56 24 88.9093
04/04/2025 13:56 1377 88.90
04/04/2025 13:56 1 88.955
04/04/2025 13:56 53 89.01
04/04/2025 13:56 3 89.00
04/04/2025 13:56 50 88.945
04/04/2025 13:56 20 88.97
04/04/2025 13:56 7 88.97
04/04/2025 13:56 10 88.97
04/04/2025 13:56 27 88.98
04/04/2025 13:56 7 88.98
04/04/2025 13:56 7 88.98
04/04/2025 13:56 25 88.98
04/04/2025 13:56 75 88.98
04/04/2025 13:56 20 88.9702
04/04/2025 13:56 23 88.9564
04/04/2025 13:56 23 88.9054
04/04/2025 13:56 22 88.923
04/04/2025 13:56 1 88.955
04/04/2025 13:56 14 89.00
04/04/2025 13:56 100 88.99
04/04/2025 13:56 86 88.99
04/04/2025 13:56 100 88.945
04/04/2025 13:56 14 88.98
04/04/2025 13:56 3 88.99
04/04/2025 13:56 4 88.99
04/04/2025 13:56 26 88.99
04/04/2025 13:56 8 88.98
04/04/2025 13:56 100 88.95
04/04/2025 13:56 100 88.92
04/04/2025 13:56 86 88.97
04/04/2025 13:56 26 88.97
04/04/2025 13:56 100 88.97
04/04/2025 13:56 1 88.97
04/04/2025 13:56 17 88.97
04/04/2025 13:56 36 88.97
04/04/2025 13:56 30 88.95
04/04/2025 13:56 1 88.95
04/04/2025 13:56 1 88.95
04/04/2025 13:56 1 88.92
04/04/2025 13:56 1 88.95
04/04/2025 13:56 7 88.95
04/04/2025 13:56 46 88.97
04/04/2025 13:56 50 88.95
04/04/2025 13:56 90 88.96
04/04/2025 13:56 10 88.96
04/04/2025 13:56 15 88.95
04/04/2025 13:56 8 88.95
04/04/2025 13:56 4 88.95
04/04/2025 13:56 300 88.88
04/04/2025 13:56 14 88.92
04/04/2025 13:56 2 88.92
04/04/2025 13:56 1 88.92
04/04/2025 13:56 50 88.92
04/04/2025 13:56 50 88.92
04/04/2025 13:56 1 88.92
04/04/2025 13:56 1 88.94
04/04/2025 13:56 5 88.94
04/04/2025 13:56 3 88.94
04/04/2025 13:56 5 88.92
04/04/2025 13:56 4 88.93
04/04/2025 13:56 86 88.93
04/04/2025 13:56 5 88.93
04/04/2025 13:56 26 88.93
04/04/2025 13:56 75 88.92
04/04/2025 13:56 40 88.92
04/04/2025 13:56 10 88.92
04/04/2025 13:56 100 88.92
04/04/2025 13:56 8 88.92
04/04/2025 13:56 50 88.92
04/04/2025 13:56 24 88.8819
04/04/2025 13:56 200 88.88
04/04/2025 13:56 12 88.88
04/04/2025 13:56 100 88.88
04/04/2025 13:56 11 88.88
04/04/2025 13:56 26 88.88
04/04/2025 13:56 25 88.89
04/04/2025 13:56 75 88.89
04/04/2025 13:56 1 88.8554
04/04/2025 13:56 60 88.88
04/04/2025 13:56 10 88.88
04/04/2025 13:56 29 88.8805
04/04/2025 13:56 314 88.88
04/04/2025 13:56 246 88.88
04/04/2025 13:56 37 88.89
04/04/2025 13:56 30 88.88
04/04/2025 13:56 1 88.8544
04/04/2025 13:56 22 88.8945
04/04/2025 13:56 63 88.89
04/04/2025 13:56 1 88.88
04/04/2025 13:56 100 88.92
04/04/2025 13:56 22 88.8956
04/04/2025 13:56 200 88.87
04/04/2025 13:56 1 88.92
04/04/2025 13:56 9 88.90
04/04/2025 13:56 1 88.91
04/04/2025 13:56 83 88.92
04/04/2025 13:56 16 88.92
04/04/2025 13:56 1 88.91
04/04/2025 13:56 100 88.92
04/04/2025 13:56 1 88.91
04/04/2025 13:56 84 88.92
04/04/2025 13:56 42 88.92
04/04/2025 13:56 32 88.91
04/04/2025 13:56 9 88.91
04/04/2025 13:56 1 88.90
04/04/2025 13:56 45 88.8933
04/04/2025 13:56 1 88.86
04/04/2025 13:56 1 88.9188
04/04/2025 13:56 10 88.82
04/04/2025 13:56 4 88.82
04/04/2025 13:56 63 88.86
04/04/2025 13:56 1 88.7968
04/04/2025 13:56 1 88.86
04/04/2025 13:56 75 88.86
04/04/2025 13:56 1 88.8883
04/04/2025 13:56 100 88.8959
04/04/2025 13:56 1 88.89
04/04/2025 13:56 21 88.8424
04/04/2025 13:56 50 88.9015
04/04/2025 13:56 1 88.8731
04/04/2025 13:56 100 88.82
04/04/2025 13:56 100 88.83
04/04/2025 13:56 20 88.8234
04/04/2025 13:56 90 88.84
04/04/2025 13:56 10 88.84
04/04/2025 13:56 11 88.84
04/04/2025 13:56 100 88.85
04/04/2025 13:56 20 88.8441
04/04/2025 13:56 100 88.85
04/04/2025 13:56 40 88.86
04/04/2025 13:56 60 88.86
04/04/2025 13:56 40 88.86
04/04/2025 13:56 200 88.83
04/04/2025 13:56 20 88.8709
04/04/2025 13:56 38 88.87
04/04/2025 13:56 38 88.87
04/04/2025 13:56 100 88.87
04/04/2025 13:56 100 88.86
04/04/2025 13:56 20 88.859
04/04/2025 13:56 24 88.8346
04/04/2025 13:56 4 88.86
04/04/2025 13:56 2 88.86
04/04/2025 13:56 100 88.88
04/04/2025 13:56 45 88.88
04/04/2025 13:56 18 88.88
04/04/2025 13:56 20 88.87
04/04/2025 13:56 100 88.87
04/04/2025 13:56 1 88.86
04/04/2025 13:56 100 88.86
04/04/2025 13:56 200 88.85
04/04/2025 13:56 200 88.85
04/04/2025 13:56 19 88.85
04/04/2025 13:56 24 88.818
04/04/2025 13:56 200 88.81
04/04/2025 13:56 99 88.85
04/04/2025 13:56 1 88.85
04/04/2025 13:56 100 88.85
04/04/2025 13:56 18 88.85
04/04/2025 13:56 19 88.85
04/04/2025 13:56 200 88.80
04/04/2025 13:56 6 88.80
04/04/2025 13:56 59 88.80
04/04/2025 13:56 2 88.80
04/04/2025 13:56 100 88.82
04/04/2025 13:56 28 88.805
04/04/2025 13:56 9 88.83
04/04/2025 13:56 9 88.83
04/04/2025 13:56 188 88.82
04/04/2025 13:56 12 88.82
04/04/2025 13:56 188 88.81
04/04/2025 13:56 10 88.81
04/04/2025 13:56 2 88.81
04/04/2025 13:56 200 88.785
04/04/2025 13:56 90 88.785
04/04/2025 13:55 2 88.75
04/04/2025 13:55 1 88.82
04/04/2025 13:55 200 88.775
04/04/2025 13:55 200 88.78
04/04/2025 13:55 100 88.82
04/04/2025 13:55 100 88.81
04/04/2025 13:55 50 88.81
04/04/2025 13:55 100 88.82
04/04/2025 13:55 74 88.82
04/04/2025 13:55 109 88.82
04/04/2025 13:55 60 88.81
04/04/2025 13:55 91 88.82
04/04/2025 13:55 12 88.82
04/04/2025 13:55 60 88.81
04/04/2025 13:55 26 88.82
04/04/2025 13:55 1 88.82
04/04/2025 13:55 100 88.82
04/04/2025 13:55 14 88.82
04/04/2025 13:55 23 88.82
04/04/2025 13:55 51 88.81
04/04/2025 13:55 9 88.81
04/04/2025 13:55 54 88.81
04/04/2025 13:55 60 88.81
04/04/2025 13:55 1 88.7883
04/04/2025 13:55 100 88.765
04/04/2025 13:55 1 88.7925
04/04/2025 13:55 6 88.7725
04/04/2025 13:55 1 88.896
04/04/2025 13:55 3 88.73
04/04/2025 13:55 4 88.74
04/04/2025 13:55 1 88.74
04/04/2025 13:55 13 88.74
04/04/2025 13:55 1 88.74
04/04/2025 13:55 38 88.765
04/04/2025 13:55 20 88.765
04/04/2025 13:55 22 88.7626
04/04/2025 13:55 2731 88.7101
04/04/2025 13:55 11 88.765
04/04/2025 13:55 10 88.765
04/04/2025 13:55 12 88.765
04/04/2025 13:55 1 88.8199
04/04/2025 13:55 1 88.9391
04/04/2025 13:55 18 88.74
04/04/2025 13:55 47 88.75
04/04/2025 13:55 18 88.75
04/04/2025 13:55 26 88.76
04/04/2025 13:55 16 88.75
04/04/2025 13:55 19 88.75
04/04/2025 13:55 11 88.76
04/04/2025 13:55 21 88.8055
04/04/2025 13:55 500 88.81
04/04/2025 13:55 1 88.81
04/04/2025 13:55 27 88.79
04/04/2025 13:55 63 88.79
04/04/2025 13:55 104 88.81
04/04/2025 13:55 10 88.79
04/04/2025 13:55 100 88.80
04/04/2025 13:55 1 88.78
04/04/2025 13:55 12 88.78
04/04/2025 13:55 69 88.78
04/04/2025 13:55 31 88.78
04/04/2025 13:55 69 88.79
04/04/2025 13:55 1 88.79
04/04/2025 13:55 30 88.79
04/04/2025 13:55 2 88.80
04/04/2025 13:55 47 88.80
04/04/2025 13:55 2 88.81
04/04/2025 13:55 49 88.81
04/04/2025 13:55 49 88.81
04/04/2025 13:55 22 88.86
04/04/2025 13:55 100 88.83
04/04/2025 13:55 1 88.83
04/04/2025 13:55 1 88.855
04/04/2025 13:55 24 88.80
04/04/2025 13:55 31 88.80
04/04/2025 13:55 7 88.83
04/04/2025 13:55 49 88.83
04/04/2025 13:55 10 88.83
04/04/2025 13:55 100 88.82
04/04/2025 13:55 1 88.83
04/04/2025 13:55 100 88.82
04/04/2025 13:55 64 88.83
04/04/2025 13:55 100 88.83
04/04/2025 13:55 14 88.83
04/04/2025 13:55 26 88.83
04/04/2025 13:55 73 88.83
04/04/2025 13:55 1 88.86
04/04/2025 13:55 1 88.88
04/04/2025 13:55 4 88.83
04/04/2025 13:55 17 88.83
04/04/2025 13:55 9 88.83
04/04/2025 13:55 2 88.83
04/04/2025 13:55 4 88.83
04/04/2025 13:55 86 88.84
04/04/2025 13:55 11 88.84
04/04/2025 13:55 3 88.84
04/04/2025 13:55 11 88.84
04/04/2025 13:55 53 88.86
04/04/2025 13:55 47 88.86
04/04/2025 13:55 53 88.86
04/04/2025 13:55 7 88.86
04/04/2025 13:55 40 88.86
04/04/2025 13:55 60 88.86
04/04/2025 13:55 40 88.86
04/04/2025 13:55 100 88.86
04/04/2025 13:55 1 88.89
04/04/2025 13:55 1 88.88
04/04/2025 13:55 20 88.961
04/04/2025 13:55 5 88.89
04/04/2025 13:55 5 88.89
04/04/2025 13:55 5 88.90
04/04/2025 13:55 4 88.90
04/04/2025 13:55 99 88.90
04/04/2025 13:55 1 88.90
04/04/2025 13:55 1 88.90
04/04/2025 13:55 3 88.90
04/04/2025 13:55 5 88.90
04/04/2025 13:55 6 88.90
04/04/2025 13:55 14 88.90
04/04/2025 13:55 31 88.90
04/04/2025 13:55 45 88.90
04/04/2025 13:55 10 88.90
04/04/2025 13:55 11 88.90
04/04/2025 13:55 1 88.91
04/04/2025 13:55 8 88.925
04/04/2025 13:55 30 88.91
04/04/2025 13:55 70 88.91
04/04/2025 13:55 8 88.91
04/04/2025 13:55 3 88.92
04/04/2025 13:55 60 88.93
04/04/2025 13:55 40 88.93
04/04/2025 13:55 100 88.91
04/04/2025 13:55 17 88.92
04/04/2025 13:55 5 88.92
04/04/2025 13:55 7 88.92
04/04/2025 13:55 2 88.92
04/04/2025 13:55 86 88.92
04/04/2025 13:55 14 88.92
04/04/2025 13:55 100 88.93
04/04/2025 13:55 5 88.91
04/04/2025 13:55 100 88.92
04/04/2025 13:55 50 88.93
04/04/2025 13:55 5 88.92
04/04/2025 13:55 5 88.92
04/04/2025 13:55 10 88.92
04/04/2025 13:55 5 88.92
04/04/2025 13:55 100 88.92
04/04/2025 13:55 9 88.92
04/04/2025 13:55 5 88.92
04/04/2025 13:55 195 88.92
04/04/2025 13:55 100 88.92
04/04/2025 13:55 100 88.92
04/04/2025 13:55 14 88.93
04/04/2025 13:55 1 88.9698
04/04/2025 13:55 20 88.965
04/04/2025 13:55 55 88.98
04/04/2025 13:55 25 88.965
04/04/2025 13:55 2 88.965
04/04/2025 13:55 90 88.965
04/04/2025 13:55 14 88.965
04/04/2025 13:55 30 89.00
04/04/2025 13:55 1 88.9781
04/04/2025 13:55 1 88.9875
04/04/2025 13:55 2 88.9746
04/04/2025 13:55 20 88.98
04/04/2025 13:55 80 88.98
04/04/2025 13:55 1 88.965
04/04/2025 13:55 1 88.97
04/04/2025 13:55 25 88.98
04/04/2025 13:55 150 88.97
04/04/2025 13:55 1 88.9212
04/04/2025 13:54 2 88.97
04/04/2025 13:54 75 88.98
04/04/2025 13:54 4 88.92
04/04/2025 13:54 280 88.995
04/04/2025 13:54 15 88.97
04/04/2025 13:54 1 88.995
04/04/2025 13:54 300 88.97
04/04/2025 13:54 200 88.9725
04/04/2025 13:54 14 88.97
04/04/2025 13:54 14 89.01
04/04/2025 13:54 100 89.01
04/04/2025 13:54 37 88.99
04/04/2025 13:54 63 88.99
04/04/2025 13:54 50 88.99
04/04/2025 13:54 44 88.99
04/04/2025 13:54 1 88.99
04/04/2025 13:54 1 88.99
04/04/2025 13:54 500 88.99
04/04/2025 13:54 100 88.99
04/04/2025 13:54 100 89.00
04/04/2025 13:54 100 88.98
04/04/2025 13:54 1 88.98
04/04/2025 13:54 1 88.98
04/04/2025 13:54 12 88.98
04/04/2025 13:54 100 88.98
04/04/2025 13:54 39 88.98
04/04/2025 13:54 6 88.98
04/04/2025 13:54 100 88.98
04/04/2025 13:54 4 88.98
04/04/2025 13:54 10 88.98
04/04/2025 13:54 200 88.94
04/04/2025 13:54 1 88.98
04/04/2025 13:54 246 88.98
04/04/2025 13:54 54 88.98
04/04/2025 13:54 2 88.94
04/04/2025 13:54 1 88.969
04/04/2025 13:54 7 88.9001
04/04/2025 13:54 60 88.97
04/04/2025 13:54 40 88.97
04/04/2025 13:54 5 88.94
04/04/2025 13:54 23 88.9458
04/04/2025 13:54 24 88.9537
04/04/2025 13:54 719 88.98
04/04/2025 13:54 1 88.94
04/04/2025 13:54 1 88.96
04/04/2025 13:54 1 88.942
04/04/2025 13:54 8 88.94
04/04/2025 13:54 1 88.9628
04/04/2025 13:54 2 88.9088
04/04/2025 13:54 3 88.90
04/04/2025 13:54 1 88.94
04/04/2025 13:54 7 88.90
04/04/2025 13:54 100 88.90
04/04/2025 13:54 93 88.91
04/04/2025 13:54 100 88.91
04/04/2025 13:54 7 88.91
04/04/2025 13:54 28 88.90
04/04/2025 13:54 73 88.90
04/04/2025 13:54 1 88.90
04/04/2025 13:54 100 88.91
04/04/2025 13:54 37 88.91
04/04/2025 13:54 50 88.91
04/04/2025 13:54 37 88.94
04/04/2025 13:54 63 88.94
04/04/2025 13:54 1 88.93
04/04/2025 13:54 1 88.92
04/04/2025 13:54 23 88.93
04/04/2025 13:54 3 88.9301
04/04/2025 13:54 100 88.97
04/04/2025 13:54 26 88.97
04/04/2025 13:54 20 88.97
04/04/2025 13:54 54 88.97
04/04/2025 13:54 1 88.96
04/04/2025 13:54 4 88.96
04/04/2025 13:54 100 88.96
04/04/2025 13:54 100 88.97
04/04/2025 13:54 20 89.0088
04/04/2025 13:54 42 88.97
04/04/2025 13:54 16 88.97
04/04/2025 13:54 6 88.97
04/04/2025 13:54 52 88.97
04/04/2025 13:54 90 88.97
04/04/2025 13:54 242 88.97
04/04/2025 13:54 48 88.97
04/04/2025 13:54 12 88.98
04/04/2025 13:54 100 88.97
04/04/2025 13:54 100 88.97
04/04/2025 13:54 1 88.97
04/04/2025 13:54 1 88.97
04/04/2025 13:54 1 88.97
04/04/2025 13:54 1 88.97
04/04/2025 13:54 75 88.98
04/04/2025 13:54 22 89.005
04/04/2025 13:54 1 89.02
04/04/2025 13:54 13 88.98
04/04/2025 13:54 8 88.99
04/04/2025 13:54 29 88.99
04/04/2025 13:54 4 88.97
04/04/2025 13:54 1 89.005
04/04/2025 13:54 8 88.9016
04/04/2025 13:54 51 89.00
04/04/2025 13:54 92 88.99
04/04/2025 13:54 8 88.99
04/04/2025 13:54 100 89.00
04/04/2025 13:54 9 88.99
04/04/2025 13:54 19 89.02
04/04/2025 13:54 3 89.02
04/04/2025 13:54 24 89.02
04/04/2025 13:54 10 88.995
04/04/2025 13:54 40 88.995
04/04/2025 13:54 50 88.995
04/04/2025 13:54 100 89.05
04/04/2025 13:54 65 89.05
04/04/2025 13:54 50 89.02
04/04/2025 13:54 50 88.995
04/04/2025 13:54 50 89.01
04/04/2025 13:54 35 89.05
04/04/2025 13:54 125 89.04
04/04/2025 13:54 40 89.04
04/04/2025 13:54 11 89.05
04/04/2025 13:54 58 89.05
04/04/2025 13:54 9 89.05
04/04/2025 13:54 60 89.04
04/04/2025 13:54 10 89.03
04/04/2025 13:54 30 89.02
04/04/2025 13:54 3 89.05
04/04/2025 13:54 100 89.05
04/04/2025 13:54 10 89.04
04/04/2025 13:54 1 89.0125
04/04/2025 13:54 25 88.975
04/04/2025 13:54 30 88.975
04/04/2025 13:54 300 88.975
04/04/2025 13:54 15 89.0306