Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
155.15
+20.14
(
+14.92% )
|
155.14
|
9'600 |
155.22
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 50 | 156.53 |
| 07/03/2025 16:59 | 51 | 156.71 |
| 07/03/2025 16:59 | 1 | 156.63 |
| 07/03/2025 16:59 | 1 | 156.6299 |
| 07/03/2025 16:59 | 10 | 156.70 |
| 07/03/2025 16:59 | 100 | 156.69 |
| 07/03/2025 16:59 | 5 | 156.60 |
| 07/03/2025 16:59 | 5 | 156.5999 |
| 07/03/2025 16:59 | 1 | 156.60 |
| 07/03/2025 16:59 | 1 | 156.60 |
| 07/03/2025 16:59 | 1 | 156.60 |
| 07/03/2025 16:59 | 1 | 156.60 |
| 07/03/2025 16:59 | 1 | 156.60 |
| 07/03/2025 16:59 | 10 | 156.60 |
| 07/03/2025 16:59 | 1 | 156.60 |
| 07/03/2025 16:59 | 1 | 156.60 |
| 07/03/2025 16:59 | 100 | 156.55 |
| 07/03/2025 16:59 | 1 | 156.53 |
| 07/03/2025 16:59 | 1 | 156.5299 |
| 07/03/2025 16:59 | 10 | 156.54 |
| 07/03/2025 16:59 | 5 | 156.52 |
| 07/03/2025 16:59 | 3 | 156.52 |
| 07/03/2025 16:59 | 100 | 156.50 |
| 07/03/2025 16:59 | 10 | 156.50 |
| 07/03/2025 16:59 | 100 | 156.50 |
| 07/03/2025 16:59 | 1 | 156.50 |
| 07/03/2025 16:59 | 100 | 156.50 |
| 07/03/2025 16:59 | 2 | 156.52 |
| 07/03/2025 16:59 | 100 | 156.50 |
| 07/03/2025 16:59 | 1 | 156.50 |
| 07/03/2025 16:59 | 100 | 156.50 |
| 07/03/2025 16:59 | 10 | 156.50 |
| 07/03/2025 16:59 | 100 | 156.50 |
| 07/03/2025 16:59 | 100 | 156.50 |
| 07/03/2025 16:59 | 100 | 156.50 |
| 07/03/2025 16:59 | 4 | 156.49 |
| 07/03/2025 16:59 | 100 | 156.49 |
| 07/03/2025 16:59 | 200 | 156.4586 |
| 07/03/2025 16:59 | 97 | 156.38 |
| 07/03/2025 16:59 | 3 | 156.39 |
| 07/03/2025 16:58 | 75 | 156.35 |
| 07/03/2025 16:58 | 2 | 156.44 |
| 07/03/2025 16:58 | 1 | 156.43 |
| 07/03/2025 16:58 | 121 | 156.35 |
| 07/03/2025 16:58 | 1 | 156.35 |
| 07/03/2025 16:58 | 6 | 156.30 |
| 07/03/2025 16:57 | 100 | 156.25 |
| 07/03/2025 16:57 | 75 | 156.25 |
| 07/03/2025 16:57 | 3 | 156.25 |
| 07/03/2025 16:57 | 12 | 156.25 |
| 07/03/2025 16:57 | 4 | 156.30 |
| 07/03/2025 16:57 | 7 | 156.22 |
| 07/03/2025 16:57 | 20 | 156.20 |
| 07/03/2025 16:57 | 61 | 156.15 |
| 07/03/2025 16:56 | 1 | 156.15 |
| 07/03/2025 16:56 | 60 | 156.49 |
| 07/03/2025 16:56 | 50 | 156.4899 |
| 07/03/2025 16:56 | 7 | 156.25 |
| 07/03/2025 16:56 | 87 | 156.25 |
| 07/03/2025 16:56 | 7 | 156.27 |
| 07/03/2025 16:56 | 113 | 156.25 |
| 07/03/2025 16:55 | 1 | 156.30 |
| 07/03/2025 16:55 | 142 | 156.35 |
| 07/03/2025 16:55 | 20 | 156.35 |
| 07/03/2025 16:55 | 1 | 156.46 |
| 07/03/2025 16:55 | 324 | 156.3499 |
| 07/03/2025 16:55 | 324 | 156.35 |
| 07/03/2025 16:55 | 7 | 156.34 |
| 07/03/2025 16:55 | 2 | 156.30 |
| 07/03/2025 16:55 | 4 | 156.30 |
| 07/03/2025 16:55 | 1 | 156.30 |
| 07/03/2025 16:55 | 96 | 156.31 |
| 07/03/2025 16:55 | 4 | 156.30 |
| 07/03/2025 16:55 | 3 | 156.31 |