Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
12:12:27
|
Bid Volume |
Ask
07/16/2026 -
12:12:27
|
Ask Volume |
|---|---|---|---|---|
|
264.46
-6.27
(
-2.32% )
|
265.50
|
100 |
270.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 12:12 | 7 | 266.05 |
| 07/16/2026 12:12 | 5 | 266.05 |
| 07/16/2026 12:12 | 15 | 266.90 |
| 07/16/2026 12:08 | 2 | 266.90 |
| 07/16/2026 12:06 | 30 | 266.90 |
| 07/16/2026 12:06 | 20 | 266.62 |
| 07/16/2026 11:22 | 9 | 266.00 |
| 07/16/2026 11:22 | 57 | 266.01 |
| 07/16/2026 11:22 | 9 | 266.01 |
| 07/16/2026 11:22 | 14 | 266.01 |
| 07/16/2026 11:22 | 3 | 266.05 |
| 07/16/2026 11:22 | 2 | 266.10 |
| 07/16/2026 11:21 | 8 | 266.62 |
| 07/16/2026 11:16 | 16 | 266.26 |
| 07/16/2026 11:00 | 1 | 266.72 |
| 07/16/2026 11:00 | 1 | 266.60 |
| 07/16/2026 11:00 | 70 | 265.56 |
| 07/16/2026 11:00 | 80 | 265.65 |
| 07/16/2026 11:00 | 3 | 265.77 |
| 07/16/2026 11:00 | 100 | 265.80 |
| 07/16/2026 11:00 | 10 | 266.39 |
| 07/16/2026 11:00 | 20 | 266.66 |
| 07/16/2026 10:36 | 7 | 266.40 |
| 07/16/2026 10:36 | 20 | 266.40 |
| 07/16/2026 10:36 | 10 | 266.40 |
| 07/16/2026 10:12 | 2 | 265.52 |