Prosus Rg-N
PRX
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:12:40
52.76
-0.49 ( -0.92% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:12 113 52.76
12/15/2025 17:12 65 52.76
12/15/2025 17:12 165 52.76
12/15/2025 17:12 95 52.76
12/15/2025 17:12 165 52.76
12/15/2025 17:12 4 52.76
12/15/2025 17:12 94 52.75
12/15/2025 17:12 136 52.75
12/15/2025 17:12 58 52.75
12/15/2025 17:12 12 52.75
12/15/2025 17:12 55 52.75
12/15/2025 17:12 177 52.76
12/15/2025 17:12 21 52.76
12/15/2025 17:12 90 52.77
12/15/2025 17:12 5 52.77
12/15/2025 17:12 30 52.77
12/15/2025 17:12 198 52.77
12/15/2025 17:12 177 52.78
12/15/2025 17:12 2 52.78
12/15/2025 17:12 2 52.78
12/15/2025 17:12 18 52.78
12/15/2025 17:12 163 52.78
12/15/2025 17:12 3 52.78
12/15/2025 17:12 21 52.78
12/15/2025 17:12 136 52.78
12/15/2025 17:12 105 52.78
12/15/2025 17:12 3 52.78
12/15/2025 17:12 18 52.78
12/15/2025 17:11 98 52.77
12/15/2025 17:11 122 52.78
12/15/2025 17:11 30 52.78
12/15/2025 17:11 230 52.78
12/15/2025 17:11 35 52.78
12/15/2025 17:11 54 52.78
12/15/2025 17:11 21 52.78
12/15/2025 17:11 150 52.78
12/15/2025 17:11 3 52.78
12/15/2025 17:11 36 52.78
12/15/2025 17:11 51 52.77
12/15/2025 17:11 33 52.77
12/15/2025 17:11 137 52.76
12/15/2025 17:11 230 52.76
12/15/2025 17:11 359 52.76
12/15/2025 17:11 26 52.76
12/15/2025 17:11 85 52.76
12/15/2025 17:11 413 52.77
12/15/2025 17:11 195 52.77
12/15/2025 17:11 229 52.77
12/15/2025 17:11 162 52.77
12/15/2025 17:11 7 52.78
12/15/2025 17:11 423 52.78
12/15/2025 17:11 161 52.78
12/15/2025 17:11 123 52.78
12/15/2025 17:11 125 52.79
12/15/2025 17:11 15 52.79
12/15/2025 17:11 32 52.79
12/15/2025 17:11 10 52.79
12/15/2025 17:11 38 52.78
12/15/2025 17:11 90 52.78
12/15/2025 17:10 137 52.78
12/15/2025 17:10 134 52.78
12/15/2025 17:10 40 52.78
12/15/2025 17:10 9 52.78
12/15/2025 17:10 17 52.78
12/15/2025 17:10 34 52.78
12/15/2025 17:10 24 52.78
12/15/2025 17:10 118 52.78
12/15/2025 17:10 122 52.79
12/15/2025 17:10 53 52.79
12/15/2025 17:10 30 52.79
12/15/2025 17:10 39 52.78
12/15/2025 17:10 161 52.78
12/15/2025 17:10 230 52.79
12/15/2025 17:10 153 52.79
12/15/2025 17:10 197 52.78
12/15/2025 17:10 153 52.78
12/15/2025 17:10 154 52.78
12/15/2025 17:10 230 52.78
12/15/2025 17:10 74 52.78
12/15/2025 17:10 183 52.78
12/15/2025 17:10 55 52.79
12/15/2025 17:10 18 52.79
12/15/2025 17:10 179 52.79
12/15/2025 17:10 40 52.79
12/15/2025 17:10 46 52.79
12/15/2025 17:09 161 52.78
12/15/2025 17:09 201 52.78
12/15/2025 17:09 230 52.78
12/15/2025 17:09 90 52.78
12/15/2025 17:09 169 52.78
12/15/2025 17:09 90 52.79
12/15/2025 17:09 1 52.78
12/15/2025 17:09 102 52.77
12/15/2025 17:09 7 52.77
12/15/2025 17:09 44 52.77
12/15/2025 17:09 77 52.77
12/15/2025 17:09 8 52.77
12/15/2025 17:09 56 52.76
12/15/2025 17:09 90 52.76
12/15/2025 17:09 72 52.76
12/15/2025 17:09 145 52.76
12/15/2025 17:09 129 52.76
12/15/2025 17:09 187 52.76
12/15/2025 17:09 330 52.77
12/15/2025 17:09 371 52.77
12/15/2025 17:09 18 52.78
12/15/2025 17:08 105 52.78
12/15/2025 17:08 73 52.79
12/15/2025 17:08 59 52.79
12/15/2025 17:08 27 52.79
12/15/2025 17:08 16 52.79
12/15/2025 17:08 58 52.79
12/15/2025 17:08 60 52.79
12/15/2025 17:08 44 52.79
12/15/2025 17:08 45 52.79
12/15/2025 17:08 118 52.79
12/15/2025 17:08 49 52.79
12/15/2025 17:08 2 52.79
12/15/2025 17:08 34 52.79
12/15/2025 17:08 127 52.78
12/15/2025 17:08 3 52.78
12/15/2025 17:08 157 52.79
12/15/2025 17:08 149 52.80
12/15/2025 17:08 130 52.80
12/15/2025 17:08 31 52.80
12/15/2025 17:08 200 52.79
12/15/2025 17:08 90 52.79
12/15/2025 17:07 84 52.78
12/15/2025 17:07 4 52.77
12/15/2025 17:07 153 52.74
12/15/2025 17:07 119 52.74
12/15/2025 17:07 200 52.74
12/15/2025 17:07 77 52.74
12/15/2025 17:07 85 52.74
12/15/2025 17:07 334 52.74
12/15/2025 17:07 230 52.74
12/15/2025 17:07 20 52.76
12/15/2025 17:07 4 52.76
12/15/2025 17:07 30 52.75
12/15/2025 17:07 153 52.75
12/15/2025 17:07 230 52.75
12/15/2025 17:07 16 52.76
12/15/2025 17:07 161 52.76
12/15/2025 17:07 289 52.77
12/15/2025 17:07 3 52.77
12/15/2025 17:07 137 52.77
12/15/2025 17:07 113 52.77
12/15/2025 17:07 82 52.76
12/15/2025 17:07 148 52.76
12/15/2025 17:07 90 52.77
12/15/2025 17:07 230 52.77
12/15/2025 17:07 125 52.77
12/15/2025 17:06 22 52.78
12/15/2025 17:06 90 52.79
12/15/2025 17:06 5 52.79
12/15/2025 17:06 225 52.79
12/15/2025 17:06 18 52.79
12/15/2025 17:06 90 52.79
12/15/2025 17:06 37 52.80
12/15/2025 17:06 7 52.80
12/15/2025 17:06 138 52.79
12/15/2025 17:06 3 52.78
12/15/2025 17:06 49 52.78
12/15/2025 17:06 15 52.78
12/15/2025 17:06 135 52.78
12/15/2025 17:06 17 52.77
12/15/2025 17:06 90 52.77
12/15/2025 17:06 21 52.77
12/15/2025 17:06 72 52.78
12/15/2025 17:06 90 52.78
12/15/2025 17:05 142 52.80
12/15/2025 17:05 3 52.80
12/15/2025 17:05 16 52.80
12/15/2025 17:05 160 52.80
12/15/2025 17:05 191 52.80
12/15/2025 17:05 230 52.80
12/15/2025 17:05 206 52.80
12/15/2025 17:05 179 52.80
12/15/2025 17:05 210 52.80
12/15/2025 17:05 78 52.80
12/15/2025 17:05 16 52.80
12/15/2025 17:05 31 52.80
12/15/2025 17:05 332 52.80
12/15/2025 17:05 290 52.80
12/15/2025 17:05 16 52.80
12/15/2025 17:05 155 52.80
12/15/2025 17:05 296 52.81
12/15/2025 17:05 450 52.81
12/15/2025 17:05 189 52.82
12/15/2025 17:05 230 52.82
12/15/2025 17:05 638 52.82
12/15/2025 17:05 56 52.82
12/15/2025 17:05 150 52.83
12/15/2025 17:05 57 52.82
12/15/2025 17:05 22 52.81
12/15/2025 17:05 114 52.81
12/15/2025 17:05 116 52.81
12/15/2025 17:05 9 52.80
12/15/2025 17:05 17 52.80
12/15/2025 17:05 170 52.80
12/15/2025 17:05 3 52.79
12/15/2025 17:05 189 52.79
12/15/2025 17:04 90 52.78
12/15/2025 17:04 143 52.78
12/15/2025 17:04 230 52.78
12/15/2025 17:04 90 52.78
12/15/2025 17:04 239 52.78
12/15/2025 17:03 22 52.79
12/15/2025 17:03 152 52.79
12/15/2025 17:03 223 52.79
12/15/2025 17:03 111 52.79
12/15/2025 17:03 321 52.79
12/15/2025 17:03 453 52.79
12/15/2025 17:03 238 52.79
12/15/2025 17:03 180 52.80
12/15/2025 17:03 153 52.80
12/15/2025 17:03 4 52.80
12/15/2025 17:02 17 52.80
12/15/2025 17:02 73 52.80
12/15/2025 17:02 13 52.80
12/15/2025 17:02 100 52.78
12/15/2025 17:02 38 52.78
12/15/2025 17:02 45 52.78
12/15/2025 17:01 90 52.78
12/15/2025 17:01 45 52.79
12/15/2025 17:01 199 52.79
12/15/2025 17:01 178 52.78
12/15/2025 17:01 194 52.78
12/15/2025 17:01 19 52.78
12/15/2025 17:01 4 52.78
12/15/2025 17:01 4 52.78
12/15/2025 17:01 230 52.78
12/15/2025 17:00 22 52.78
12/15/2025 17:00 51 52.77
12/15/2025 17:00 77 52.77
12/15/2025 17:00 54 52.77
12/15/2025 17:00 163 52.78
12/15/2025 17:00 30 52.78
12/15/2025 17:00 90 52.78
12/15/2025 17:00 230 52.78
12/15/2025 17:00 149 52.80
12/15/2025 17:00 176 52.80
12/15/2025 17:00 52 52.80
12/15/2025 17:00 12 52.80
12/15/2025 17:00 20 52.80
12/15/2025 17:00 14 52.80
12/15/2025 17:00 188 52.79
12/15/2025 17:00 230 52.79
12/15/2025 17:00 51 52.80
12/15/2025 17:00 568 52.80
12/15/2025 17:00 2 52.80
12/15/2025 17:00 98 52.80
12/15/2025 17:00 143 52.80
12/15/2025 17:00 48 52.81
12/15/2025 17:00 55 52.81
12/15/2025 17:00 96 52.81
12/15/2025 17:00 240 52.81
12/15/2025 17:00 230 52.82
12/15/2025 17:00 90 52.81
12/15/2025 17:00 153 52.81
12/15/2025 16:59 30 52.80
12/15/2025 16:59 153 52.80
12/15/2025 16:59 90 52.80
12/15/2025 16:59 230 52.80
12/15/2025 16:59 55 52.80
12/15/2025 16:59 36 52.80
12/15/2025 16:59 110 52.80
12/15/2025 16:59 115 52.79
12/15/2025 16:59 132 52.78
12/15/2025 16:59 82 52.78
12/15/2025 16:59 30 52.77
12/15/2025 16:59 296 52.77
12/15/2025 16:59 182 52.77
12/15/2025 16:59 230 52.77
12/15/2025 16:59 30 52.78
12/15/2025 16:59 162 52.78
12/15/2025 16:59 153 52.78
12/15/2025 16:59 230 52.78
12/15/2025 16:59 7 52.78
12/15/2025 16:59 13 52.78
12/15/2025 16:57 92 52.77
12/15/2025 16:57 153 52.77
12/15/2025 16:57 30 52.77
12/15/2025 16:57 167 52.77
12/15/2025 16:57 230 52.77
12/15/2025 16:57 175 52.78
12/15/2025 16:57 48 52.78
12/15/2025 16:57 5 52.77
12/15/2025 16:57 72 52.76
12/15/2025 16:57 90 52.76
12/15/2025 16:57 151 52.75
12/15/2025 16:57 230 52.75
12/15/2025 16:57 230 52.76
12/15/2025 16:56 47 52.77
12/15/2025 16:56 224 52.77
12/15/2025 16:56 3 52.77
12/15/2025 16:56 25 52.77
12/15/2025 16:56 135 52.77
12/15/2025 16:56 4 52.77
12/15/2025 16:56 57 52.76
12/15/2025 16:56 135 52.76
12/15/2025 16:56 209 52.76
12/15/2025 16:56 19 52.76
12/15/2025 16:56 9 52.79
12/15/2025 16:56 404 52.79
12/15/2025 16:56 162 52.79
12/15/2025 16:56 240 52.79
12/15/2025 16:56 383 52.79
12/15/2025 16:56 290 52.79
12/15/2025 16:56 153 52.80
12/15/2025 16:56 90 52.80
12/15/2025 16:56 232 52.80
12/15/2025 16:56 149 52.80
12/15/2025 16:56 170 52.81
12/15/2025 16:56 187 52.81
12/15/2025 16:55 2 52.82
12/15/2025 16:55 143 52.82
12/15/2025 16:55 10 52.82
12/15/2025 16:55 14 52.82
12/15/2025 16:55 145 52.82
12/15/2025 16:55 135 52.82
12/15/2025 16:55 318 52.82
12/15/2025 16:55 30 52.82
12/15/2025 16:55 230 52.82
12/15/2025 16:55 1 52.83
12/15/2025 16:55 16 52.83
12/15/2025 16:55 133 52.82
12/15/2025 16:55 41 52.82
12/15/2025 16:55 51 52.82
12/15/2025 16:55 14 52.82
12/15/2025 16:55 12 52.82
12/15/2025 16:55 229 52.82
12/15/2025 16:55 1 52.82
12/15/2025 16:55 121 52.82
12/15/2025 16:55 10 52.82
12/15/2025 16:55 11 52.82
12/15/2025 16:55 90 52.82
12/15/2025 16:55 14 52.83
12/15/2025 16:54 3 52.82
12/15/2025 16:54 61 52.82
12/15/2025 16:54 90 52.82
12/15/2025 16:54 153 52.82
12/15/2025 16:54 230 52.82
12/15/2025 16:54 112 52.82
12/15/2025 16:54 50 52.82
12/15/2025 16:53 620 52.79
12/15/2025 16:53 40 52.78
12/15/2025 16:53 230 52.78
12/15/2025 16:53 230 52.77
12/15/2025 16:53 90 52.78
12/15/2025 16:53 106 52.78
12/15/2025 16:53 230 52.78
12/15/2025 16:53 21 52.77
12/15/2025 16:53 195 52.76
12/15/2025 16:53 105 52.76
12/15/2025 16:53 106 52.76
12/15/2025 16:53 2 52.76
12/15/2025 16:52 19 52.79
12/15/2025 16:52 279 52.80
12/15/2025 16:52 91 52.80
12/15/2025 16:51 230 52.80
12/15/2025 16:51 306 52.80
12/15/2025 16:51 261 52.80
12/15/2025 16:51 188 52.83
12/15/2025 16:51 178 52.83
12/15/2025 16:51 135 52.83
12/15/2025 16:51 30 52.83
12/15/2025 16:51 153 52.83
12/15/2025 16:51 233 52.86
12/15/2025 16:51 230 52.86
12/15/2025 16:51 463 52.86
12/15/2025 16:50 153 52.87
12/15/2025 16:50 4 52.87
12/15/2025 16:50 230 52.87
12/15/2025 16:50 3 52.87
12/15/2025 16:50 4 52.87
12/15/2025 16:50 136 52.89
12/15/2025 16:50 156 52.89
12/15/2025 16:50 30 52.89
12/15/2025 16:50 230 52.89
12/15/2025 16:50 230 52.89
12/15/2025 16:50 30 52.89
12/15/2025 16:50 135 52.89
12/15/2025 16:50 156 52.89
12/15/2025 16:50 154 52.89
12/15/2025 16:50 176 52.89
12/15/2025 16:50 153 52.90
12/15/2025 16:50 156 52.90
12/15/2025 16:50 30 52.90
12/15/2025 16:50 118 52.90
12/15/2025 16:50 1 52.90
12/15/2025 16:50 155 52.91
12/15/2025 16:50 30 52.91
12/15/2025 16:50 109 52.91
12/15/2025 16:50 90 52.92
12/15/2025 16:50 78 52.92
12/15/2025 16:50 153 52.92
12/15/2025 16:50 2 52.92
12/15/2025 16:50 4 52.92
12/15/2025 16:50 28 52.92
12/15/2025 16:50 230 52.92
12/15/2025 16:50 107 52.92
12/15/2025 16:49 230 52.92
12/15/2025 16:49 24 52.92
12/15/2025 16:49 85 52.92
12/15/2025 16:49 81 52.92
12/15/2025 16:49 77 52.93
12/15/2025 16:49 73 52.93
12/15/2025 16:49 82 52.93
12/15/2025 16:49 230 52.93
12/15/2025 16:49 285 52.94
12/15/2025 16:49 153 52.95
12/15/2025 16:49 30 52.96
12/15/2025 16:49 109 52.96
12/15/2025 16:49 18 52.95
12/15/2025 16:49 90 52.95
12/15/2025 16:49 135 52.95
12/15/2025 16:49 157 52.95
12/15/2025 16:49 30 52.95
12/15/2025 16:49 92 52.95
12/15/2025 16:49 92 52.95
12/15/2025 16:49 81 52.94
12/15/2025 16:48 161 52.95
12/15/2025 16:48 230 52.96
12/15/2025 16:48 116 52.96
12/15/2025 16:48 4 52.96
12/15/2025 16:48 88 52.95
12/15/2025 16:48 14 52.95
12/15/2025 16:48 102 52.95
12/15/2025 16:48 17 52.95
12/15/2025 16:48 130 52.93
12/15/2025 16:48 90 52.93
12/15/2025 16:48 82 52.93
12/15/2025 16:48 86 52.93
12/15/2025 16:48 230 52.93
12/15/2025 16:48 153 52.93
12/15/2025 16:48 82 52.94
12/15/2025 16:48 230 52.94
12/15/2025 16:48 77 52.94
12/15/2025 16:48 243 52.95
12/15/2025 16:48 359 52.96
12/15/2025 16:48 230 52.96
12/15/2025 16:48 153 52.97
12/15/2025 16:48 90 52.97
12/15/2025 16:48 39 52.97
12/15/2025 16:48 18 52.97
12/15/2025 16:48 90 52.98
12/15/2025 16:47 3 52.98
12/15/2025 16:47 61 52.98
12/15/2025 16:47 30 52.98
12/15/2025 16:47 366 52.98
12/15/2025 16:47 90 52.98
12/15/2025 16:47 179 53.01
12/15/2025 16:47 192 53.01
12/15/2025 16:47 68 53.01
12/15/2025 16:47 44 53.00
12/15/2025 16:46 50 53.00
12/15/2025 16:46 92 52.99
12/15/2025 16:46 3 52.99
12/15/2025 16:46 91 52.99
12/15/2025 16:46 32 52.98
12/15/2025 16:46 200 52.95
12/15/2025 16:46 17 52.94
12/15/2025 16:46 163 52.95
12/15/2025 16:46 310 52.95
12/15/2025 16:46 153 52.95
12/15/2025 16:46 90 52.95
12/15/2025 16:46 135 52.95
12/15/2025 16:46 30 52.95
12/15/2025 16:46 157 52.95
12/15/2025 16:46 230 52.95
12/15/2025 16:45 16 52.95
12/15/2025 16:45 41 52.94
12/15/2025 16:45 389 52.94
12/15/2025 16:45 78 52.95
12/15/2025 16:45 4 52.95
12/15/2025 16:45 230 52.95
12/15/2025 16:45 234 52.95
12/15/2025 16:45 254 52.95
12/15/2025 16:45 90 52.95
12/15/2025 16:45 151 52.96
12/15/2025 16:45 124 52.96
12/15/2025 16:45 12 52.95
12/15/2025 16:45 44 52.95
12/15/2025 16:45 36 52.95
12/15/2025 16:45 30 52.95
12/15/2025 16:45 77 52.95
12/15/2025 16:45 153 52.95
12/15/2025 16:45 279 52.95
12/15/2025 16:45 220 52.96
12/15/2025 16:45 10 52.96
12/15/2025 16:45 189 52.96
12/15/2025 16:44 782 52.95
12/15/2025 16:44 30 52.95
12/15/2025 16:44 230 52.95
12/15/2025 16:44 135 52.95
12/15/2025 16:44 211 52.94
12/15/2025 16:44 112 52.94
12/15/2025 16:44 138 52.91
12/15/2025 16:44 90 52.91
12/15/2025 16:44 21 52.91
12/15/2025 16:44 189 52.92
12/15/2025 16:44 132 52.92
12/15/2025 16:44 21 52.92
12/15/2025 16:44 77 52.92
12/15/2025 16:44 13 52.92
12/15/2025 16:44 90 52.92
12/15/2025 16:44 14 52.92
12/15/2025 16:43 90 52.92
12/15/2025 16:43 5 52.91
12/15/2025 16:43 147 52.91
12/15/2025 16:43 17 52.91
12/15/2025 16:43 18 52.91
12/15/2025 16:43 254 52.92
12/15/2025 16:43 269 52.92
12/15/2025 16:43 153 52.93
12/15/2025 16:43 103 52.91
12/15/2025 16:42 11 52.89
12/15/2025 16:42 40 52.89
12/15/2025 16:42 31 52.89
12/15/2025 16:42 90 52.88
12/15/2025 16:42 17 52.88
12/15/2025 16:42 145 52.86
12/15/2025 16:42 8 52.86
12/15/2025 16:42 183 52.86
12/15/2025 16:42 30 52.86
12/15/2025 16:42 80 52.86
12/15/2025 16:42 159 52.86
12/15/2025 16:42 271 52.86
12/15/2025 16:42 135 52.86
12/15/2025 16:42 230 52.86
12/15/2025 16:42 200 52.88
12/15/2025 16:42 18 52.88
12/15/2025 16:41 167 52.89
12/15/2025 16:41 14 52.89
12/15/2025 16:41 216 52.89
12/15/2025 16:41 90 52.89
12/15/2025 16:41 18 52.90
12/15/2025 16:41 167 52.89
12/15/2025 16:41 90 52.89
12/15/2025 16:41 18 52.90
12/15/2025 16:41 90 52.83
12/15/2025 16:41 31 52.82
12/15/2025 16:41 45 52.81
12/15/2025 16:41 121 52.81
12/15/2025 16:41 334 52.81
12/15/2025 16:40 92 52.78
12/15/2025 16:40 8 52.77
12/15/2025 16:40 85 52.77
12/15/2025 16:40 135 52.77
12/15/2025 16:40 155 52.77
12/15/2025 16:40 153 52.75
12/15/2025 16:40 230 52.75
12/15/2025 16:40 126 52.76
12/15/2025 16:40 78 52.76
12/15/2025 16:40 29 52.76
12/15/2025 16:40 90 52.77
12/15/2025 16:40 44 52.77
12/15/2025 16:40 167 52.77
12/15/2025 16:40 167 52.77
12/15/2025 16:40 4 52.77
12/15/2025 16:40 98 52.78
12/15/2025 16:39 3 52.78
12/15/2025 16:39 135 52.78
12/15/2025 16:39 92 52.78
12/15/2025 16:39 47 52.78
12/15/2025 16:39 40 52.78
12/15/2025 16:39 170 52.78
12/15/2025 16:39 17 52.78
12/15/2025 16:39 1 52.78
12/15/2025 16:39 143 52.78
12/15/2025 16:39 17 52.78
12/15/2025 16:39 72 52.79
12/15/2025 16:39 103 52.79
12/15/2025 16:39 50 52.79
12/15/2025 16:38 135 52.79
12/15/2025 16:38 136 52.80
12/15/2025 16:38 382 52.81
12/15/2025 16:38 138 52.81
12/15/2025 16:38 101 52.81
12/15/2025 16:38 38 52.81
12/15/2025 16:38 87 52.81
12/15/2025 16:38 135 52.79
12/15/2025 16:38 15 52.79
12/15/2025 16:38 15 52.79
12/15/2025 16:37 103 52.79
12/15/2025 16:37 20 52.79
12/15/2025 16:37 3 52.77
12/15/2025 16:37 90 52.77
12/15/2025 16:37 153 52.77
12/15/2025 16:37 125 52.77
12/15/2025 16:37 16 52.76
12/15/2025 16:37 76 52.76
12/15/2025 16:37 84 52.75
12/15/2025 16:37 91 52.75
12/15/2025 16:37 21 52.74
12/15/2025 16:37 46 52.74
12/15/2025 16:37 127 52.74
12/15/2025 16:37 43 52.74
12/15/2025 16:37 187 52.74
12/15/2025 16:36 1 52.75
12/15/2025 16:36 435 52.75
12/15/2025 16:36 500 52.75
12/15/2025 16:36 435 52.75
12/15/2025 16:36 200 52.75
12/15/2025 16:36 8 52.78
12/15/2025 16:36 230 52.78
12/15/2025 16:36 252 52.78
12/15/2025 16:36 184 52.78
12/15/2025 16:36 177 52.78
12/15/2025 16:36 90 52.79
12/15/2025 16:35 86 52.78
12/15/2025 16:34 135 52.74
12/15/2025 16:34 171 52.74
12/15/2025 16:34 30 52.74
12/15/2025 16:34 187 52.74
12/15/2025 16:34 230 52.74
12/15/2025 16:34 40 52.74
12/15/2025 16:34 4 52.74
12/15/2025 16:34 153 52.74
12/15/2025 16:34 174 52.74
12/15/2025 16:34 56 52.74
12/15/2025 16:34 7 52.74
12/15/2025 16:34 266 52.74
12/15/2025 16:34 209 52.74
12/15/2025 16:34 196 52.74
12/15/2025 16:34 19 52.74
12/15/2025 16:34 56 52.75
12/15/2025 16:34 72 52.75
12/15/2025 16:34 174 52.75
12/15/2025 16:34 72 52.75
12/15/2025 16:34 67 52.76
12/15/2025 16:34 63 52.76
12/15/2025 16:34 205 52.76
12/15/2025 16:34 153 52.76
12/15/2025 16:34 51 52.75
12/15/2025 16:34 126 52.75
12/15/2025 16:33 92 52.75
12/15/2025 16:33 138 52.75
12/15/2025 16:33 92 52.75
12/15/2025 16:33 36 52.73
12/15/2025 16:33 95 52.73
12/15/2025 16:33 18 52.73
12/15/2025 16:33 9 52.72
12/15/2025 16:33 170 52.72
12/15/2025 16:33 51 52.72
12/15/2025 16:33 22 52.71
12/15/2025 16:33 144 52.71
12/15/2025 16:33 90 52.70
12/15/2025 16:33 90 52.70
12/15/2025 16:32 94 52.72
12/15/2025 16:32 30 52.72
12/15/2025 16:32 89 52.72
12/15/2025 16:32 61 52.72
12/15/2025 16:32 13 52.72
12/15/2025 16:32 1 52.73
12/15/2025 16:32 56 52.73
12/15/2025 16:32 90 52.73
12/15/2025 16:32 35 52.73
12/15/2025 16:32 55 52.73
12/15/2025 16:32 230 52.73
12/15/2025 16:32 50 52.73
12/15/2025 16:32 40 52.73
12/15/2025 16:32 213 52.73
12/15/2025 16:32 203 52.72
12/15/2025 16:32 30 52.72
12/15/2025 16:32 143 52.72
12/15/2025 16:32 234 52.72
12/15/2025 16:32 90 52.72
12/15/2025 16:32 61 52.72
12/15/2025 16:32 56 52.72
12/15/2025 16:32 63 52.72
12/15/2025 16:32 4 52.72
12/15/2025 16:32 230 52.71
12/15/2025 16:32 90 52.71
12/15/2025 16:32 90 52.71
12/15/2025 16:32 26 52.71
12/15/2025 16:32 204 52.71
12/15/2025 16:32 132 52.71
12/15/2025 16:32 38 52.71
12/15/2025 16:31 5 52.70
12/15/2025 16:31 50 52.69
12/15/2025 16:31 40 52.69
12/15/2025 16:31 166 52.69
12/15/2025 16:31 117 52.70
12/15/2025 16:31 113 52.70
12/15/2025 16:31 90 52.69
12/15/2025 16:31 163 52.67
12/15/2025 16:31 230 52.67
12/15/2025 16:31 62 52.67
12/15/2025 16:31 58 52.67
12/15/2025 16:31 90 52.66
12/15/2025 16:31 1 52.66
12/15/2025 16:31 19 52.65
12/15/2025 16:31 95 52.65
12/15/2025 16:31 33 52.65
12/15/2025 16:31 93 52.65
12/15/2025 16:31 53 52.64
12/15/2025 16:31 177 52.64
12/15/2025 16:31 392 52.64
12/15/2025 16:31 101 52.64
12/15/2025 16:31 70 52.64
12/15/2025 16:31 29 52.64
12/15/2025 16:30 8 52.65
12/15/2025 16:30 135 52.65
12/15/2025 16:30 119 52.65
12/15/2025 16:30 213 52.65
12/15/2025 16:30 155 52.65
12/15/2025 16:30 154 52.65
12/15/2025 16:30 97 52.66
12/15/2025 16:30 9 52.66
12/15/2025 16:30 186 52.66
12/15/2025 16:30 90 52.66
12/15/2025 16:30 103 52.66
12/15/2025 16:30 153 52.66
12/15/2025 16:30 32 52.66
12/15/2025 16:30 49 52.66
12/15/2025 16:30 90 52.66
12/15/2025 16:30 90 52.67
12/15/2025 16:30 34 52.67
12/15/2025 16:30 90 52.67
12/15/2025 16:30 2 52.65
12/15/2025 16:30 112 52.66
12/15/2025 16:30 81 52.66
12/15/2025 16:30 9 52.65
12/15/2025 16:29 85 52.65
12/15/2025 16:29 46 52.65
12/15/2025 16:29 39 52.65
12/15/2025 16:29 68 52.64
12/15/2025 16:29 162 52.64
12/15/2025 16:29 25 52.64
12/15/2025 16:29 1 52.62
12/15/2025 16:29 15 52.62
12/15/2025 16:29 55 52.61
12/15/2025 16:29 65 52.61
12/15/2025 16:29 90 52.63
12/15/2025 16:29 90 52.63
12/15/2025 16:28 41 52.65
12/15/2025 16:28 58 52.65
12/15/2025 16:28 40 52.65
12/15/2025 16:28 186 52.66
12/15/2025 16:28 90 52.67
12/15/2025 16:28 40 52.67
12/15/2025 16:28 33 52.66
12/15/2025 16:28 86 52.66
12/15/2025 16:28 153 52.65
12/15/2025 16:28 181 52.65
12/15/2025 16:28 90 52.65
12/15/2025 16:28 90 52.66
12/15/2025 16:28 138 52.65
12/15/2025 16:28 42 52.65
12/15/2025 16:28 303 52.65
12/15/2025 16:28 293 52.65
12/15/2025 16:28 86 52.65
12/15/2025 16:28 15 52.65
12/15/2025 16:28 12 52.65
12/15/2025 16:28 293 52.66
12/15/2025 16:28 167 52.66
12/15/2025 16:28 405 52.66
12/15/2025 16:28 6 52.66
12/15/2025 16:28 230 52.66
12/15/2025 16:28 97 52.66
12/15/2025 16:28 56 52.66
12/15/2025 16:28 113 52.67
12/15/2025 16:28 34 52.67
12/15/2025 16:28 128 52.67
12/15/2025 16:28 68 52.67
12/15/2025 16:28 31 52.67
12/15/2025 16:28 37 52.67
12/15/2025 16:28 90 52.67
12/15/2025 16:28 68 52.67
12/15/2025 16:27 172 52.66
12/15/2025 16:27 13 52.64
12/15/2025 16:27 85 52.64
12/15/2025 16:27 34 52.64
12/15/2025 16:27 24 52.64
12/15/2025 16:27 128 52.64
12/15/2025 16:27 171 52.64
12/15/2025 16:27 59 52.64
12/15/2025 16:27 90 52.64
12/15/2025 16:27 204 52.64
12/15/2025 16:27 120 52.64
12/15/2025 16:27 116 52.64
12/15/2025 16:27 9 52.64
12/15/2025 16:27 14 52.64
12/15/2025 16:27 92 52.64
12/15/2025 16:27 43 52.64
12/15/2025 16:27 44 52.64
12/15/2025 16:26 10 52.64
12/15/2025 16:26 3 52.64
12/15/2025 16:26 230 52.64
12/15/2025 16:26 165 52.64
12/15/2025 16:26 26 52.64
12/15/2025 16:26 135 52.64
12/15/2025 16:26 213 52.64
12/15/2025 16:26 230 52.64
12/15/2025 16:26 85 52.64
12/15/2025 16:26 78 52.64
12/15/2025 16:26 233 52.64
12/15/2025 16:26 64 52.64
12/15/2025 16:26 178 52.64
12/15/2025 16:26 162 52.64
12/15/2025 16:26 135 52.64
12/15/2025 16:26 153 52.64
12/15/2025 16:26 234 52.64
12/15/2025 16:26 230 52.64
12/15/2025 16:26 135 52.65
12/15/2025 16:26 7 52.65
12/15/2025 16:26 90 52.65
12/15/2025 16:26 153 52.65
12/15/2025 16:26 229 52.65
12/15/2025 16:26 230 52.65
12/15/2025 16:26 84 52.64
12/15/2025 16:26 3 52.64
12/15/2025 16:26 51 52.64
12/15/2025 16:26 153 52.64
12/15/2025 16:26 66 52.64
12/15/2025 16:26 272 52.64
12/15/2025 16:26 37 52.64
12/15/2025 16:26 163 52.64
12/15/2025 16:26 230 52.64
12/15/2025 16:26 18 52.63
12/15/2025 16:26 90 52.63
12/15/2025 16:26 90 52.63
12/15/2025 16:26 34 52.63
12/15/2025 16:26 78 52.63
12/15/2025 16:26 9 52.63
12/15/2025 16:26 52 52.62
12/15/2025 16:26 21 52.62
12/15/2025 16:26 11 52.62
12/15/2025 16:26 8 52.62
12/15/2025 16:25 251 52.64
12/15/2025 16:25 47 52.64
12/15/2025 16:25 24 52.63
12/15/2025 16:25 56 52.63
12/15/2025 16:25 2 52.62
12/15/2025 16:24 185 52.62
12/15/2025 16:24 4 52.62
12/15/2025 16:24 153 52.62
12/15/2025 16:24 230 52.62
12/15/2025 16:24 34 52.64
12/15/2025 16:24 90 52.64
12/15/2025 16:24 244 52.64
12/15/2025 16:24 14 52.64
12/15/2025 16:24 90 52.65
12/15/2025 16:24 68 52.65
12/15/2025 16:24 41 52.65
12/15/2025 16:24 4 52.65
12/15/2025 16:24 49 52.65
12/15/2025 16:24 86 52.65
12/15/2025 16:24 53 52.65
12/15/2025 16:24 15 52.65
12/15/2025 16:24 159 52.66
12/15/2025 16:24 16 52.66
12/15/2025 16:24 120 52.67
12/15/2025 16:24 78 52.67
12/15/2025 16:24 90 52.67
12/15/2025 16:24 19 52.67
12/15/2025 16:24 90 52.70
12/15/2025 16:23 17 52.69
12/15/2025 16:23 90 52.69
12/15/2025 16:23 22 52.69
12/15/2025 16:23 90 52.69
12/15/2025 16:23 307 52.69
12/15/2025 16:23 18 52.70
12/15/2025 16:23 187 52.70
12/15/2025 16:22 34 52.66
12/15/2025 16:22 7 52.65
12/15/2025 16:22 30 52.65
12/15/2025 16:22 500 52.65
12/15/2025 16:22 135 52.65
12/15/2025 16:22 60 52.64
12/15/2025 16:22 225 52.63
12/15/2025 16:22 25 52.63
12/15/2025 16:22 29 52.63
12/15/2025 16:22 52 52.63
12/15/2025 16:22 66 52.63
12/15/2025 16:22 119 52.62
12/15/2025 16:22 425 52.62
12/15/2025 16:22 188 52.62
12/15/2025 16:22 135 52.62
12/15/2025 16:22 90 52.63
12/15/2025 16:22 218 52.63
12/15/2025 16:22 16 52.64
12/15/2025 16:22 91 52.65
12/15/2025 16:22 149 52.66
12/15/2025 16:22 183 52.66
12/15/2025 16:22 185 52.66
12/15/2025 16:22 135 52.66
12/15/2025 16:22 230 52.66
12/15/2025 16:22 152 52.68
12/15/2025 16:22 153 52.68
12/15/2025 16:22 135 52.67
12/15/2025 16:22 230 52.67
12/15/2025 16:22 157 52.68
12/15/2025 16:22 74 52.68
12/15/2025 16:22 230 52.68
12/15/2025 16:22 90 52.68
12/15/2025 16:21 15 52.66
12/15/2025 16:21 153 52.66
12/15/2025 16:21 122 52.66
12/15/2025 16:21 5 52.66
12/15/2025 16:21 107 52.64
12/15/2025 16:21 5 52.64
12/15/2025 16:20 230 52.62
12/15/2025 16:20 113 52.63
12/15/2025 16:20 14 52.63
12/15/2025 16:20 26 52.63
12/15/2025 16:20 14 52.63
12/15/2025 16:20 112 52.62
12/15/2025 16:20 207 52.62
12/15/2025 16:20 31 52.62
12/15/2025 16:20 77 52.61
12/15/2025 16:20 76 52.61
12/15/2025 16:20 135 52.61
12/15/2025 16:20 48 52.60
12/15/2025 16:20 57 52.59
12/15/2025 16:20 39 52.59
12/15/2025 16:20 93 52.58
12/15/2025 16:20 17 52.57
12/15/2025 16:20 70 52.57
12/15/2025 16:20 187 52.56
12/15/2025 16:19 105 52.60
12/15/2025 16:19 118 52.60
12/15/2025 16:19 32 52.60
12/15/2025 16:19 90 52.60
12/15/2025 16:19 90 52.60
12/15/2025 16:19 24 52.60
12/15/2025 16:19 147 52.60
12/15/2025 16:19 122 52.60
12/15/2025 16:19 135 52.60
12/15/2025 16:19 179 52.60
12/15/2025 16:19 51 52.60
12/15/2025 16:19 53 52.59
12/15/2025 16:19 19 52.59
12/15/2025 16:19 90 52.59
12/15/2025 16:18 2 52.59
12/15/2025 16:18 19 52.59
12/15/2025 16:18 71 52.59
12/15/2025 16:18 18 52.59
12/15/2025 16:18 423 52.60
12/15/2025 16:18 90 52.62
12/15/2025 16:18 8 52.61
12/15/2025 16:18 140 52.61
12/15/2025 16:18 54 52.61
12/15/2025 16:18 153 52.60
12/15/2025 16:18 3 52.60
12/15/2025 16:18 227 52.60
12/15/2025 16:18 236 52.60
12/15/2025 16:18 212 52.61
12/15/2025 16:17 21 52.62
12/15/2025 16:17 135 52.62
12/15/2025 16:17 230 52.62
12/15/2025 16:17 90 52.63
12/15/2025 16:17 169 52.63
12/15/2025 16:17 17 52.63
12/15/2025 16:17 153 52.63
12/15/2025 16:17 209 52.63
12/15/2025 16:17 67 52.63
12/15/2025 16:17 120 52.63
12/15/2025 16:17 81 52.62
12/15/2025 16:17 77 52.62
12/15/2025 16:17 139 52.61
12/15/2025 16:17 12 52.61
12/15/2025 16:17 83 52.61
12/15/2025 16:17 153 52.61
12/15/2025 16:17 44 52.61
12/15/2025 16:17 36 52.61
12/15/2025 16:17 30 52.60
12/15/2025 16:17 71 52.60
12/15/2025 16:17 232 52.60
12/15/2025 16:17 27 52.60
12/15/2025 16:17 28 52.60
12/15/2025 16:17 125 52.61
12/15/2025 16:16 38 52.62
12/15/2025 16:16 85 52.62
12/15/2025 16:16 145 52.62
12/15/2025 16:16 85 52.62
12/15/2025 16:16 17 52.62
12/15/2025 16:16 4 52.62
12/15/2025 16:16 43 52.61
12/15/2025 16:16 153 52.62
12/15/2025 16:16 77 52.62
12/15/2025 16:16 230 52.62
12/15/2025 16:16 90 52.61
12/15/2025 16:16 153 52.61
12/15/2025 16:16 90 52.61
12/15/2025 16:16 46 52.60
12/15/2025 16:16 90 52.60
12/15/2025 16:16 72 52.60
12/15/2025 16:16 28 52.60
12/15/2025 16:16 19 52.60
12/15/2025 16:16 90 52.61
12/15/2025 16:16 43 52.61
12/15/2025 16:16 108 52.61
12/15/2025 16:15 90 52.61
12/15/2025 16:15 230 52.61
12/15/2025 16:15 59 52.61
12/15/2025 16:15 47 52.61
12/15/2025 16:15 35 52.61
12/15/2025 16:15 68 52.61
12/15/2025 16:15 82 52.64
12/15/2025 16:15 153 52.64
12/15/2025 16:15 32 52.64
12/15/2025 16:15 30 52.64
12/15/2025 16:15 20 52.64
12/15/2025 16:15 82 52.64
12/15/2025 16:15 77 52.63
12/15/2025 16:15 6 52.63
12/15/2025 16:15 26 52.63
12/15/2025 16:15 56 52.63
12/15/2025 16:15 4 52.63
12/15/2025 16:15 118 52.63
12/15/2025 16:15 17 52.62
12/15/2025 16:15 82 52.62
12/15/2025 16:15 82 52.62
12/15/2025 16:15 154 52.62
12/15/2025 16:15 18 52.62
12/15/2025 16:15 28 52.62
12/15/2025 16:15 225 52.63
12/15/2025 16:15 25 52.64
12/15/2025 16:15 90 52.64
12/15/2025 16:15 72 52.65
12/15/2025 16:14 64 52.65
12/15/2025 16:14 56 52.65
12/15/2025 16:14 14 52.65
12/15/2025 16:14 15 52.65
12/15/2025 16:14 16 52.65
12/15/2025 16:14 63 52.65
12/15/2025 16:14 79 52.65
12/15/2025 16:14 230 52.65
12/15/2025 16:14 114 52.66
12/15/2025 16:14 3 52.65
12/15/2025 16:14 12 52.65
12/15/2025 16:14 204 52.65
12/15/2025 16:14 135 52.65
12/15/2025 16:14 29 52.65
12/15/2025 16:13 61 52.64
12/15/2025 16:13 162 52.64
12/15/2025 16:13 130 52.64
12/15/2025 16:13 38 52.64
12/15/2025 16:13 20 52.66
12/15/2025 16:13 165 52.67
12/15/2025 16:13 25 52.66
12/15/2025 16:13 4 52.69
12/15/2025 16:13 34 52.69
12/15/2025 16:13 1 52.69
12/15/2025 16:13 8 52.68
12/15/2025 16:13 10 52.68
12/15/2025 16:13 7 52.68
12/15/2025 16:13 2 52.67
12/15/2025 16:13 47 52.67
12/15/2025 16:13 52 52.67
12/15/2025 16:13 135 52.67
12/15/2025 16:13 236 52.69
12/15/2025 16:13 215 52.69
12/15/2025 16:13 242 52.70