Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:39 | 100 | 37.395 |
| 08/14/2026 17:39 | 18 | 37.395 |
| 08/14/2026 17:39 | 17 | 37.395 |
| 08/14/2026 17:37 | 23 | 37.395 |
| 08/14/2026 17:37 | 22 | 37.395 |
| 08/14/2026 17:35 | 13 | 37.395 |
| 08/14/2026 17:35 | 25 | 37.395 |
| 08/14/2026 17:35 | 11 | 37.395 |
| 08/14/2026 17:35 | 57 | 37.395 |
| 08/14/2026 17:35 | 752 | 37.395 |
| 08/14/2026 17:35 | 576 | 37.395 |
| 08/14/2026 17:35 | 644 | 37.395 |
| 08/14/2026 17:35 | 561 | 37.395 |
| 08/14/2026 17:35 | 219 | 37.395 |
| 08/14/2026 17:35 | 38 | 37.395 |
| 08/14/2026 17:35 | 609 | 37.395 |
| 08/14/2026 17:35 | 26 | 37.395 |
| 08/14/2026 17:35 | 1654 | 37.395 |
| 08/14/2026 17:35 | 38 | 37.395 |
| 08/14/2026 17:35 | 443 | 37.395 |
| 08/14/2026 17:35 | 587 | 37.395 |
| 08/14/2026 17:35 | 25 | 37.395 |
| 08/14/2026 17:35 | 924 | 37.395 |
| 08/14/2026 17:35 | 1122 | 37.395 |
| 08/14/2026 17:35 | 1287 | 37.395 |
| 08/14/2026 17:35 | 640 | 37.395 |
| 08/14/2026 17:35 | 6 | 37.395 |
| 08/14/2026 17:35 | 814 | 37.395 |
| 08/14/2026 17:35 | 25 | 37.395 |
| 08/14/2026 17:35 | 15 | 37.395 |
| 08/14/2026 17:35 | 462 | 37.395 |
| 08/14/2026 17:35 | 750 | 37.395 |
| 08/14/2026 17:35 | 25 | 37.395 |
| 08/14/2026 17:35 | 761 | 37.395 |
| 08/14/2026 17:35 | 31 | 37.395 |
| 08/14/2026 17:35 | 1144 | 37.395 |
| 08/14/2026 17:35 | 38 | 37.395 |
| 08/14/2026 17:35 | 1210 | 37.395 |
| 08/14/2026 17:35 | 25 | 37.395 |
| 08/14/2026 17:35 | 2144 | 37.395 |
| 08/14/2026 17:35 | 2452 | 37.395 |
| 08/14/2026 17:35 | 51 | 37.395 |
| 08/14/2026 17:35 | 465 | 37.395 |
| 08/14/2026 17:35 | 300 | 37.395 |
| 08/14/2026 17:35 | 55 | 37.395 |
| 08/14/2026 17:35 | 541 | 37.395 |
| 08/14/2026 17:35 | 508 | 37.395 |
| 08/14/2026 17:35 | 683 | 37.395 |
| 08/14/2026 17:35 | 93 | 37.395 |
| 08/14/2026 17:35 | 38 | 37.395 |
| 08/14/2026 17:35 | 356 | 37.395 |
| 08/14/2026 17:35 | 63 | 37.395 |
| 08/14/2026 17:35 | 936 | 37.395 |
| 08/14/2026 17:35 | 113 | 37.395 |
| 08/14/2026 17:35 | 1523 | 37.395 |
| 08/14/2026 17:35 | 265 | 37.395 |
| 08/14/2026 17:35 | 1733 | 37.395 |
| 08/14/2026 17:35 | 1028 | 37.395 |
| 08/14/2026 17:35 | 614 | 37.395 |
| 08/14/2026 17:35 | 732 | 37.395 |
| 08/14/2026 17:35 | 285 | 37.395 |
| 08/14/2026 17:35 | 326 | 37.395 |
| 08/14/2026 17:35 | 3018 | 37.395 |
| 08/14/2026 17:35 | 137 | 37.395 |
| 08/14/2026 17:35 | 157 | 37.395 |
| 08/14/2026 17:35 | 150 | 37.395 |
| 08/14/2026 17:35 | 130 | 37.395 |
| 08/14/2026 17:35 | 4487 | 37.395 |
| 08/14/2026 17:35 | 718 | 37.395 |
| 08/14/2026 17:35 | 1999 | 37.395 |
| 08/14/2026 17:35 | 4873 | 37.395 |
| 08/14/2026 17:35 | 348 | 37.395 |
| 08/14/2026 17:35 | 4554 | 37.395 |
| 08/14/2026 17:35 | 911 | 37.395 |
| 08/14/2026 17:35 | 794 | 37.395 |
| 08/14/2026 17:35 | 4531 | 37.395 |
| 08/14/2026 17:35 | 1955 | 37.395 |
| 08/14/2026 17:35 | 948 | 37.395 |
| 08/14/2026 17:35 | 827 | 37.395 |
| 08/14/2026 17:35 | 14833 | 37.395 |
| 08/14/2026 17:35 | 1610 | 37.395 |
| 08/14/2026 17:35 | 4513 | 37.395 |
| 08/14/2026 17:35 | 744 | 37.395 |
| 08/14/2026 17:35 | 853 | 37.395 |
| 08/14/2026 17:35 | 2408 | 37.395 |
| 08/14/2026 17:35 | 41 | 37.395 |
| 08/14/2026 17:35 | 985 | 37.395 |
| 08/14/2026 17:35 | 859 | 37.395 |
| 08/14/2026 17:35 | 6014 | 37.395 |
| 08/14/2026 17:35 | 973 | 37.395 |
| 08/14/2026 17:35 | 848 | 37.395 |
| 08/14/2026 17:35 | 16 | 37.395 |
| 08/14/2026 17:35 | 1 | 37.395 |
| 08/14/2026 17:35 | 2 | 37.395 |
| 08/14/2026 17:35 | 855 | 37.395 |
| 08/14/2026 17:35 | 1780 | 37.395 |
| 08/14/2026 17:35 | 224 | 37.395 |
| 08/14/2026 17:35 | 257 | 37.395 |
| 08/14/2026 17:35 | 5399 | 37.395 |
| 08/14/2026 17:35 | 591 | 37.395 |
| 08/14/2026 17:35 | 564 | 37.395 |
| 08/14/2026 17:35 | 647 | 37.395 |
| 08/14/2026 17:35 | 1150 | 37.395 |
| 08/14/2026 17:35 | 2071 | 37.395 |
| 08/14/2026 17:35 | 6154 | 37.395 |
| 08/14/2026 17:35 | 3371 | 37.395 |
| 08/14/2026 17:35 | 225 | 37.395 |
| 08/14/2026 17:35 | 259 | 37.395 |
| 08/14/2026 17:35 | 4167 | 37.395 |
| 08/14/2026 17:35 | 3330 | 37.395 |
| 08/14/2026 17:35 | 343 | 37.395 |
| 08/14/2026 17:35 | 721 | 37.395 |
| 08/14/2026 17:35 | 928 | 37.395 |
| 08/14/2026 17:35 | 751 | 37.395 |
| 08/14/2026 17:35 | 427 | 37.395 |
| 08/14/2026 17:35 | 373 | 37.395 |
| 08/14/2026 17:35 | 2145 | 37.395 |
| 08/14/2026 17:35 | 2078 | 37.395 |
| 08/14/2026 17:35 | 817 | 37.395 |
| 08/14/2026 17:35 | 305 | 37.395 |
| 08/14/2026 17:35 | 134 | 37.395 |
| 08/14/2026 17:35 | 5850 | 37.395 |
| 08/14/2026 17:35 | 944 | 37.395 |
| 08/14/2026 17:35 | 546 | 37.395 |
| 08/14/2026 17:35 | 1082 | 37.395 |
| 08/14/2026 17:35 | 385 | 37.395 |
| 08/14/2026 17:35 | 837 | 37.395 |
| 08/14/2026 17:35 | 1697 | 37.395 |
| 08/14/2026 17:35 | 810 | 37.395 |
| 08/14/2026 17:35 | 208 | 37.395 |
| 08/14/2026 17:35 | 196 | 37.395 |
| 08/14/2026 17:35 | 377 | 37.395 |
| 08/14/2026 17:35 | 2135 | 37.395 |
| 08/14/2026 17:35 | 4119 | 37.395 |
| 08/14/2026 17:35 | 10014 | 37.395 |
| 08/14/2026 17:35 | 1390 | 37.395 |
| 08/14/2026 17:35 | 623 | 37.395 |
| 08/14/2026 17:35 | 1377 | 37.395 |
| 08/14/2026 17:35 | 3124 | 37.395 |
| 08/14/2026 17:35 | 670 | 37.395 |
| 08/14/2026 17:35 | 812 | 37.395 |
| 08/14/2026 17:35 | 34 | 37.395 |
| 08/14/2026 17:35 | 249 | 37.395 |
| 08/14/2026 17:35 | 5942 | 37.395 |
| 08/14/2026 17:35 | 55 | 37.395 |
| 08/14/2026 17:35 | 2283 | 37.395 |
| 08/14/2026 17:35 | 283 | 37.395 |
| 08/14/2026 17:35 | 75 | 37.395 |
| 08/14/2026 17:35 | 2849 | 37.395 |
| 08/14/2026 17:35 | 547 | 37.395 |
| 08/14/2026 17:35 | 541 | 37.395 |
| 08/14/2026 17:35 | 3667 | 37.395 |
| 08/14/2026 17:35 | 655 | 37.395 |
| 08/14/2026 17:35 | 871 | 37.395 |
| 08/14/2026 17:35 | 6628 | 37.395 |
| 08/14/2026 17:35 | 5828 | 37.395 |
| 08/14/2026 17:35 | 8044 | 37.395 |
| 08/14/2026 17:35 | 224 | 37.395 |
| 08/14/2026 17:35 | 5916 | 37.395 |
| 08/14/2026 17:35 | 207 | 37.395 |
| 08/14/2026 17:35 | 3226 | 37.395 |
| 08/14/2026 17:35 | 14673 | 37.395 |
| 08/14/2026 17:35 | 11465 | 37.395 |
| 08/14/2026 17:35 | 3652 | 37.395 |
| 08/14/2026 17:35 | 982 | 37.395 |
| 08/14/2026 17:35 | 242 | 37.395 |
| 08/14/2026 17:35 | 36516 | 37.395 |
| 08/14/2026 17:35 | 43 | 37.395 |
| 08/14/2026 17:35 | 6726 | 37.395 |
| 08/14/2026 17:35 | 10476 | 37.395 |
| 08/14/2026 17:35 | 6710 | 37.395 |
| 08/14/2026 17:35 | 728 | 37.395 |
| 08/14/2026 17:35 | 266 | 37.395 |
| 08/14/2026 17:35 | 4596 | 37.395 |
| 08/14/2026 17:35 | 4102 | 37.395 |
| 08/14/2026 17:35 | 5657 | 37.395 |
| 08/14/2026 17:35 | 14071 | 37.395 |
| 08/14/2026 17:35 | 32995 | 37.395 |
| 08/14/2026 17:35 | 1325 | 37.395 |
| 08/14/2026 17:35 | 41 | 37.395 |
| 08/14/2026 17:35 | 8 | 37.395 |
| 08/14/2026 17:35 | 1720 | 37.395 |
| 08/14/2026 17:35 | 1954 | 37.395 |
| 08/14/2026 17:35 | 12057 | 37.395 |
| 08/14/2026 17:35 | 2962 | 37.395 |
| 08/14/2026 17:35 | 1632 | 37.395 |
| 08/14/2026 17:35 | 18606 | 37.395 |
| 08/14/2026 17:35 | 915 | 37.395 |
| 08/14/2026 17:35 | 538 | 37.395 |
| 08/14/2026 17:35 | 62 | 37.395 |
| 08/14/2026 17:35 | 1180 | 37.395 |
| 08/14/2026 17:35 | 91 | 37.395 |
| 08/14/2026 17:35 | 214 | 37.395 |
| 08/14/2026 17:35 | 2 | 37.395 |
| 08/14/2026 17:35 | 1064 | 37.395 |
| 08/14/2026 17:35 | 5986 | 37.395 |
| 08/14/2026 17:35 | 6650 | 37.395 |
| 08/14/2026 17:35 | 119 | 37.395 |
| 08/14/2026 17:35 | 450 | 37.395 |
| 08/14/2026 17:35 | 20 | 37.395 |
| 08/14/2026 17:35 | 32282 | 37.395 |
| 08/14/2026 17:35 | 236 | 37.395 |
| 08/14/2026 17:35 | 1361 | 37.395 |
| 08/14/2026 17:35 | 2527 | 37.395 |
| 08/14/2026 17:35 | 4 | 37.395 |
| 08/14/2026 17:35 | 30 | 37.395 |
| 08/14/2026 17:35 | 3247 | 37.395 |
| 08/14/2026 17:35 | 2 | 37.395 |
| 08/14/2026 17:35 | 55 | 37.395 |
| 08/14/2026 17:35 | 2188 | 37.395 |
| 08/14/2026 17:35 | 2 | 37.395 |
| 08/14/2026 17:35 | 765 | 37.395 |
| 08/14/2026 17:35 | 7 | 37.395 |
| 08/14/2026 17:35 | 350 | 37.395 |
| 08/14/2026 17:35 | 192 | 37.395 |
| 08/14/2026 17:35 | 2239 | 37.395 |
| 08/14/2026 17:35 | 9 | 37.395 |
| 08/14/2026 17:35 | 155 | 37.395 |
| 08/14/2026 17:35 | 1821 | 37.395 |
| 08/14/2026 17:35 | 6 | 37.395 |
| 08/14/2026 17:35 | 684 | 37.395 |
| 08/14/2026 17:35 | 484 | 37.395 |
| 08/14/2026 17:35 | 4 | 37.395 |
| 08/14/2026 17:35 | 319 | 37.395 |
| 08/14/2026 17:35 | 10218 | 37.395 |
| 08/14/2026 17:35 | 5020 | 37.395 |
| 08/14/2026 17:35 | 508 | 37.395 |
| 08/14/2026 17:35 | 5 | 37.395 |
| 08/14/2026 17:35 | 10429 | 37.395 |
| 08/14/2026 17:35 | 599 | 37.395 |
| 08/14/2026 17:35 | 400 | 37.395 |
| 08/14/2026 17:35 | 1515 | 37.395 |
| 08/14/2026 17:35 | 50 | 37.395 |
| 08/14/2026 17:35 | 3865 | 37.395 |
| 08/14/2026 17:35 | 224 | 37.395 |
| 08/14/2026 17:35 | 978 | 37.395 |
| 08/14/2026 17:35 | 375 | 37.395 |
| 08/14/2026 17:35 | 1136 | 37.395 |
| 08/14/2026 17:35 | 154 | 37.395 |
| 08/14/2026 17:35 | 62 | 37.395 |
| 08/14/2026 17:35 | 5 | 37.395 |
| 08/14/2026 17:35 | 10 | 37.395 |
| 08/14/2026 17:35 | 6 | 37.395 |
| 08/14/2026 17:35 | 4520 | 37.395 |
| 08/14/2026 17:35 | 3 | 37.395 |
| 08/14/2026 17:35 | 2221 | 37.395 |
| 08/14/2026 17:35 | 568 | 37.395 |
| 08/14/2026 17:35 | 156 | 37.395 |
| 08/14/2026 17:35 | 3432 | 37.395 |
| 08/14/2026 17:35 | 793 | 37.395 |
| 08/14/2026 17:35 | 110 | 37.395 |
| 08/14/2026 17:35 | 532 | 37.395 |
| 08/14/2026 17:35 | 452 | 37.395 |
| 08/14/2026 17:35 | 126 | 37.395 |
| 08/14/2026 17:35 | 133 | 37.395 |
| 08/14/2026 17:35 | 49 | 37.395 |
| 08/14/2026 17:35 | 1054 | 37.395 |
| 08/14/2026 17:35 | 3114 | 37.395 |
| 08/14/2026 17:35 | 3 | 37.395 |
| 08/14/2026 17:35 | 56 | 37.395 |
| 08/14/2026 17:35 | 2 | 37.395 |
| 08/14/2026 17:35 | 4660 | 37.395 |
| 08/14/2026 17:35 | 2014 | 37.395 |
| 08/14/2026 17:35 | 1 | 37.395 |
| 08/14/2026 17:35 | 3 | 37.395 |
| 08/14/2026 17:35 | 80 | 37.395 |
| 08/14/2026 17:35 | 70 | 37.395 |
| 08/14/2026 17:35 | 29 | 37.395 |
| 08/14/2026 17:35 | 5531 | 37.395 |
| 08/14/2026 17:35 | 2962 | 37.395 |
| 08/14/2026 17:35 | 2695 | 37.395 |
| 08/14/2026 17:35 | 371 | 37.395 |
| 08/14/2026 17:35 | 608 | 37.395 |
| 08/14/2026 17:35 | 5 | 37.395 |
| 08/14/2026 17:35 | 344 | 37.395 |
| 08/14/2026 17:35 | 598 | 37.395 |
| 08/14/2026 17:35 | 115 | 37.395 |
| 08/14/2026 17:35 | 371 | 37.395 |
| 08/14/2026 17:35 | 385 | 37.395 |
| 08/14/2026 17:35 | 139 | 37.395 |
| 08/14/2026 17:35 | 594 | 37.395 |
| 08/14/2026 17:35 | 4969 | 37.395 |
| 08/14/2026 17:35 | 23310 | 37.395 |
| 08/14/2026 17:35 | 327 | 37.395 |
| 08/14/2026 17:35 | 1601 | 37.395 |
| 08/14/2026 17:35 | 7363 | 37.395 |
| 08/14/2026 17:35 | 1570 | 37.395 |
| 08/14/2026 17:35 | 43 | 37.395 |
| 08/14/2026 17:35 | 83 | 37.395 |
| 08/14/2026 17:35 | 1349 | 37.395 |
| 08/14/2026 17:35 | 751 | 37.395 |
| 08/14/2026 17:35 | 2998 | 37.395 |
| 08/14/2026 17:35 | 2365 | 37.395 |
| 08/14/2026 17:35 | 174 | 37.395 |
| 08/14/2026 17:35 | 18 | 37.395 |
| 08/14/2026 17:35 | 562 | 37.395 |
| 08/14/2026 17:35 | 7221 | 37.395 |
| 08/14/2026 17:35 | 4507 | 37.395 |
| 08/14/2026 17:35 | 2942 | 37.395 |
| 08/14/2026 17:35 | 1041 | 37.395 |
| 08/14/2026 17:35 | 573 | 37.395 |
| 08/14/2026 17:35 | 918 | 37.395 |
| 08/14/2026 17:35 | 1603 | 37.395 |
| 08/14/2026 17:35 | 75 | 37.395 |
| 08/14/2026 17:35 | 257 | 37.395 |
| 08/14/2026 17:35 | 5929 | 37.395 |
| 08/14/2026 17:35 | 224 | 37.395 |
| 08/14/2026 17:35 | 327 | 37.395 |
| 08/14/2026 17:35 | 1237 | 37.395 |
| 08/14/2026 17:35 | 93 | 37.395 |
| 08/14/2026 17:35 | 115 | 37.395 |
| 08/14/2026 17:35 | 35 | 37.395 |
| 08/14/2026 17:35 | 1063 | 37.395 |
| 08/14/2026 17:35 | 248 | 37.395 |
| 08/14/2026 17:35 | 651 | 37.395 |
| 08/14/2026 17:35 | 9150 | 37.395 |
| 08/14/2026 17:35 | 100 | 37.395 |
| 08/14/2026 17:35 | 1207 | 37.395 |
| 08/14/2026 17:35 | 483 | 37.395 |
| 08/14/2026 17:35 | 798 | 37.395 |
| 08/14/2026 17:35 | 243 | 37.395 |
| 08/14/2026 17:35 | 80056 | 37.395 |
| 08/14/2026 17:35 | 20 | 37.395 |
| 08/14/2026 17:35 | 14771 | 37.395 |
| 08/14/2026 17:35 | 218 | 37.395 |
| 08/14/2026 17:35 | 1298 | 37.395 |
| 08/14/2026 17:35 | 43 | 37.395 |
| 08/14/2026 17:35 | 1650 | 37.395 |
| 08/14/2026 17:35 | 11 | 37.395 |
| 08/14/2026 17:35 | 161 | 37.395 |
| 08/14/2026 17:35 | 2 | 37.395 |
| 08/14/2026 17:35 | 404 | 37.395 |
| 08/14/2026 17:35 | 2615 | 37.395 |
| 08/14/2026 17:35 | 12 | 37.395 |
| 08/14/2026 17:35 | 172 | 37.395 |
| 08/14/2026 17:35 | 3 | 37.395 |
| 08/14/2026 17:35 | 4 | 37.395 |
| 08/14/2026 17:35 | 5 | 37.395 |
| 08/14/2026 17:35 | 254 | 37.395 |
| 08/14/2026 17:35 | 191 | 37.395 |
| 08/14/2026 17:35 | 72 | 37.395 |
| 08/14/2026 17:35 | 69 | 37.395 |
| 08/14/2026 17:35 | 369 | 37.395 |
| 08/14/2026 17:35 | 68 | 37.395 |
| 08/14/2026 17:35 | 949 | 37.395 |
| 08/14/2026 17:35 | 3465 | 37.395 |
| 08/14/2026 17:35 | 1 | 37.395 |
| 08/14/2026 17:35 | 274 | 37.395 |
| 08/14/2026 17:35 | 37 | 37.395 |
| 08/14/2026 17:35 | 61 | 37.395 |
| 08/14/2026 17:35 | 32 | 37.395 |
| 08/14/2026 17:35 | 21 | 37.395 |
| 08/14/2026 17:35 | 330 | 37.395 |
| 08/14/2026 17:35 | 195 | 37.395 |
| 08/14/2026 17:35 | 23 | 37.395 |
| 08/14/2026 17:35 | 446 | 37.395 |
| 08/14/2026 17:35 | 1625 | 37.395 |
| 08/14/2026 17:35 | 3523 | 37.395 |
| 08/14/2026 17:35 | 1039 | 37.395 |
| 08/14/2026 17:35 | 277 | 37.395 |
| 08/14/2026 17:35 | 331 | 37.395 |
| 08/14/2026 17:35 | 125 | 37.395 |
| 08/14/2026 17:35 | 245 | 37.395 |
| 08/14/2026 17:35 | 535 | 37.395 |
| 08/14/2026 17:35 | 5 | 37.395 |
| 08/14/2026 17:35 | 169 | 37.395 |
| 08/14/2026 17:35 | 32 | 37.395 |
| 08/14/2026 17:35 | 12796 | 37.395 |
| 08/14/2026 17:35 | 698 | 37.395 |
| 08/14/2026 17:35 | 2786 | 37.395 |
| 08/14/2026 17:35 | 3012 | 37.395 |
| 08/14/2026 17:35 | 260 | 37.395 |
| 08/14/2026 17:35 | 1276 | 37.395 |
| 08/14/2026 17:35 | 451 | 37.395 |
| 08/14/2026 17:35 | 359 | 37.395 |
| 08/14/2026 17:35 | 2200 | 37.395 |
| 08/14/2026 17:35 | 1025 | 37.395 |
| 08/14/2026 17:35 | 328 | 37.395 |
| 08/14/2026 17:35 | 1842 | 37.395 |
| 08/14/2026 17:35 | 60 | 37.395 |
| 08/14/2026 17:35 | 22 | 37.395 |
| 08/14/2026 17:35 | 10 | 37.395 |
| 08/14/2026 17:35 | 4 | 37.395 |
| 08/14/2026 17:35 | 21 | 37.395 |
| 08/14/2026 17:35 | 234 | 37.395 |
| 08/14/2026 17:35 | 4710 | 37.395 |
| 08/14/2026 17:35 | 15692 | 37.395 |
| 08/14/2026 17:35 | 6084 | 37.395 |
| 08/14/2026 17:35 | 1355 | 37.395 |
| 08/14/2026 17:35 | 4109 | 37.395 |
| 08/14/2026 17:35 | 5766 | 37.395 |
| 08/14/2026 17:35 | 815 | 37.395 |
| 08/14/2026 17:35 | 55 | 37.395 |
| 08/14/2026 17:35 | 26 | 37.395 |
| 08/14/2026 17:35 | 1544 | 37.395 |
| 08/14/2026 17:35 | 2005 | 37.395 |
| 08/14/2026 17:35 | 15 | 37.395 |
| 08/14/2026 17:35 | 46 | 37.395 |
| 08/14/2026 17:35 | 834 | 37.395 |
| 08/14/2026 17:35 | 1095 | 37.395 |
| 08/14/2026 17:35 | 207 | 37.395 |
| 08/14/2026 17:35 | 44 | 37.395 |
| 08/14/2026 17:35 | 308 | 37.395 |
| 08/14/2026 17:35 | 95 | 37.395 |
| 08/14/2026 17:35 | 484 | 37.395 |
| 08/14/2026 17:35 | 1317 | 37.395 |
| 08/14/2026 17:35 | 7277 | 37.395 |
| 08/14/2026 17:35 | 114 | 37.395 |
| 08/14/2026 17:35 | 459 | 37.395 |
| 08/14/2026 17:29 | 108 | 37.42 |
| 08/14/2026 17:29 | 250 | 37.42 |
| 08/14/2026 17:29 | 13 | 37.425 |
| 08/14/2026 17:29 | 127 | 37.425 |
| 08/14/2026 17:29 | 302 | 37.43 |
| 08/14/2026 17:29 | 285 | 37.43 |
| 08/14/2026 17:29 | 396 | 37.43 |
| 08/14/2026 17:29 | 35 | 37.43 |
| 08/14/2026 17:29 | 404 | 37.43 |
| 08/14/2026 17:29 | 202 | 37.43 |
| 08/14/2026 17:29 | 342 | 37.43 |
| 08/14/2026 17:29 | 225 | 37.4175 |
| 08/14/2026 17:29 | 14 | 37.425 |
| 08/14/2026 17:29 | 257 | 37.425 |
| 08/14/2026 17:29 | 85 | 37.425 |
| 08/14/2026 17:29 | 85 | 37.42 |
| 08/14/2026 17:29 | 247 | 37.415 |
| 08/14/2026 17:29 | 197 | 37.415 |
| 08/14/2026 17:29 | 342 | 37.415 |
| 08/14/2026 17:29 | 433 | 37.415 |
| 08/14/2026 17:29 | 743 | 37.415 |
| 08/14/2026 17:29 | 240 | 37.415 |
| 08/14/2026 17:29 | 283 | 37.415 |
| 08/14/2026 17:29 | 127 | 37.42 |
| 08/14/2026 17:29 | 342 | 37.42 |
| 08/14/2026 17:29 | 292 | 37.425 |
| 08/14/2026 17:29 | 90 | 37.425 |
| 08/14/2026 17:29 | 52 | 37.43 |
| 08/14/2026 17:29 | 44 | 37.43 |
| 08/14/2026 17:29 | 12 | 37.425 |
| 08/14/2026 17:29 | 19 | 37.425 |
| 08/14/2026 17:29 | 171 | 37.425 |
| 08/14/2026 17:29 | 129 | 37.425 |
| 08/14/2026 17:29 | 213 | 37.425 |
| 08/14/2026 17:29 | 202 | 37.42 |
| 08/14/2026 17:29 | 202 | 37.415 |
| 08/14/2026 17:29 | 51 | 37.415 |
| 08/14/2026 17:29 | 55 | 37.415 |
| 08/14/2026 17:29 | 50 | 37.415 |
| 08/14/2026 17:29 | 342 | 37.415 |
| 08/14/2026 17:29 | 357 | 37.415 |
| 08/14/2026 17:29 | 165 | 37.415 |
| 08/14/2026 17:29 | 60 | 37.415 |
| 08/14/2026 17:29 | 58 | 37.415 |
| 08/14/2026 17:29 | 342 | 37.415 |
| 08/14/2026 17:29 | 1 | 37.415 |
| 08/14/2026 17:29 | 56 | 37.415 |
| 08/14/2026 17:29 | 169 | 37.415 |
| 08/14/2026 17:29 | 57 | 37.415 |
| 08/14/2026 17:29 | 27 | 37.415 |
| 08/14/2026 17:29 | 49 | 37.41 |
| 08/14/2026 17:29 | 52 | 37.41 |
| 08/14/2026 17:29 | 57 | 37.41 |
| 08/14/2026 17:29 | 25 | 37.415 |
| 08/14/2026 17:29 | 56 | 37.415 |
| 08/14/2026 17:29 | 202 | 37.415 |
| 08/14/2026 17:29 | 342 | 37.415 |
| 08/14/2026 17:29 | 358 | 37.41 |
| 08/14/2026 17:29 | 157 | 37.415 |
| 08/14/2026 17:29 | 202 | 37.415 |
| 08/14/2026 17:29 | 342 | 37.415 |
| 08/14/2026 17:29 | 169 | 37.415 |
| 08/14/2026 17:29 | 56 | 37.415 |
| 08/14/2026 17:29 | 50 | 37.415 |
| 08/14/2026 17:29 | 7 | 37.415 |
| 08/14/2026 17:29 | 49 | 37.415 |
| 08/14/2026 17:29 | 130 | 37.415 |
| 08/14/2026 17:29 | 202 | 37.415 |
| 08/14/2026 17:29 | 204 | 37.415 |
| 08/14/2026 17:29 | 201 | 37.41 |
| 08/14/2026 17:29 | 197 | 37.41 |
| 08/14/2026 17:29 | 52 | 37.405 |
| 08/14/2026 17:29 | 202 | 37.405 |
| 08/14/2026 17:29 | 60 | 37.405 |
| 08/14/2026 17:29 | 57 | 37.405 |
| 08/14/2026 17:29 | 270 | 37.405 |
| 08/14/2026 17:29 | 342 | 37.405 |
| 08/14/2026 17:29 | 196 | 37.405 |
| 08/14/2026 17:29 | 122 | 37.405 |
| 08/14/2026 17:29 | 350 | 37.405 |
| 08/14/2026 17:29 | 202 | 37.405 |
| 08/14/2026 17:29 | 309 | 37.405 |
| 08/14/2026 17:29 | 107 | 37.40 |
| 08/14/2026 17:29 | 33 | 37.405 |
| 08/14/2026 17:29 | 220 | 37.3975 |
| 08/14/2026 17:29 | 244 | 37.40 |
| 08/14/2026 17:29 | 209 | 37.395 |
| 08/14/2026 17:29 | 265 | 37.40 |
| 08/14/2026 17:29 | 207 | 37.40 |
| 08/14/2026 17:29 | 201 | 37.40 |
| 08/14/2026 17:29 | 10 | 37.40 |
| 08/14/2026 17:29 | 408 | 37.40 |
| 08/14/2026 17:29 | 151 | 37.40 |
| 08/14/2026 17:29 | 1 | 37.40 |
| 08/14/2026 17:29 | 291 | 37.405 |
| 08/14/2026 17:29 | 145 | 37.41 |
| 08/14/2026 17:29 | 197 | 37.405 |
| 08/14/2026 17:29 | 202 | 37.405 |
| 08/14/2026 17:29 | 259 | 37.405 |
| 08/14/2026 17:29 | 209 | 37.405 |
| 08/14/2026 17:29 | 342 | 37.405 |
| 08/14/2026 17:29 | 259 | 37.41 |
| 08/14/2026 17:29 | 342 | 37.41 |
| 08/14/2026 17:29 | 129 | 37.415 |
| 08/14/2026 17:29 | 9 | 37.415 |
| 08/14/2026 17:29 | 271 | 37.41 |
| 08/14/2026 17:29 | 69 | 37.41 |
| 08/14/2026 17:29 | 55 | 37.405 |
| 08/14/2026 17:29 | 130 | 37.41 |
| 08/14/2026 17:29 | 113 | 37.41 |
| 08/14/2026 17:29 | 32 | 37.41 |
| 08/14/2026 17:29 | 65 | 37.405 |
| 08/14/2026 17:29 | 13 | 37.41 |
| 08/14/2026 17:29 | 102 | 37.405 |
| 08/14/2026 17:29 | 56 | 37.405 |
| 08/14/2026 17:29 | 50 | 37.405 |
| 08/14/2026 17:29 | 134 | 37.405 |
| 08/14/2026 17:29 | 98 | 37.405 |
| 08/14/2026 17:29 | 110 | 37.405 |
| 08/14/2026 17:29 | 127 | 37.41 |
| 08/14/2026 17:29 | 342 | 37.41 |
| 08/14/2026 17:29 | 34 | 37.41 |
| 08/14/2026 17:29 | 167 | 37.41 |
| 08/14/2026 17:29 | 156 | 37.41 |
| 08/14/2026 17:29 | 47 | 37.41 |
| 08/14/2026 17:29 | 9 | 37.405 |
| 08/14/2026 17:28 | 1 | 37.40 |
| 08/14/2026 17:28 | 203 | 37.385 |
| 08/14/2026 17:28 | 342 | 37.385 |
| 08/14/2026 17:28 | 479 | 37.39 |
| 08/14/2026 17:28 | 108 | 37.39 |
| 08/14/2026 17:28 | 234 | 37.39 |
| 08/14/2026 17:28 | 342 | 37.385 |
| 08/14/2026 17:28 | 253 | 37.39 |
| 08/14/2026 17:28 | 322 | 37.39 |
| 08/14/2026 17:28 | 20 | 37.39 |
| 08/14/2026 17:28 | 30 | 37.39 |
| 08/14/2026 17:28 | 342 | 37.39 |
| 08/14/2026 17:28 | 81 | 37.39 |
| 08/14/2026 17:28 | 204 | 37.39 |
| 08/14/2026 17:28 | 10 | 37.395 |
| 08/14/2026 17:28 | 114 | 37.39 |
| 08/14/2026 17:28 | 152 | 37.39 |
| 08/14/2026 17:28 | 198 | 37.39 |
| 08/14/2026 17:28 | 28 | 37.39 |
| 08/14/2026 17:28 | 313 | 37.395 |
| 08/14/2026 17:28 | 114 | 37.395 |
| 08/14/2026 17:28 | 193 | 37.40 |
| 08/14/2026 17:28 | 207 | 37.40 |
| 08/14/2026 17:28 | 48 | 37.40 |
| 08/14/2026 17:28 | 96 | 37.40 |
| 08/14/2026 17:28 | 232 | 37.40 |
| 08/14/2026 17:28 | 50 | 37.40 |
| 08/14/2026 17:28 | 204 | 37.405 |
| 08/14/2026 17:28 | 29 | 37.405 |
| 08/14/2026 17:28 | 301 | 37.405 |
| 08/14/2026 17:28 | 13 | 37.405 |
| 08/14/2026 17:28 | 3438 | 37.405 |
| 08/14/2026 17:28 | 22 | 37.405 |
| 08/14/2026 17:28 | 1128 | 37.405 |
| 08/14/2026 17:28 | 342 | 37.405 |
| 08/14/2026 17:27 | 37 | 37.41 |
| 08/14/2026 17:27 | 50 | 37.41 |
| 08/14/2026 17:27 | 6 | 37.41 |
| 08/14/2026 17:27 | 342 | 37.41 |
| 08/14/2026 17:27 | 342 | 37.41 |
| 08/14/2026 17:27 | 270 | 37.41 |
| 08/14/2026 17:27 | 72 | 37.41 |
| 08/14/2026 17:27 | 264 | 37.41 |
| 08/14/2026 17:27 | 195 | 37.41 |
| 08/14/2026 17:27 | 25 | 37.415 |
| 08/14/2026 17:27 | 7 | 37.415 |
| 08/14/2026 17:27 | 82 | 37.41 |
| 08/14/2026 17:27 | 342 | 37.41 |
| 08/14/2026 17:27 | 85 | 37.41 |
| 08/14/2026 17:27 | 342 | 37.41 |
| 08/14/2026 17:27 | 234 | 37.4125 |
| 08/14/2026 17:27 | 198 | 37.415 |
| 08/14/2026 17:27 | 11 | 37.41 |
| 08/14/2026 17:27 | 100 | 37.41 |
| 08/14/2026 17:26 | 337 | 37.415 |
| 08/14/2026 17:26 | 5 | 37.415 |
| 08/14/2026 17:26 | 200 | 37.415 |
| 08/14/2026 17:26 | 142 | 37.415 |
| 08/14/2026 17:26 | 196 | 37.415 |
| 08/14/2026 17:26 | 50 | 37.415 |
| 08/14/2026 17:26 | 18 | 37.42 |
| 08/14/2026 17:26 | 213 | 37.42 |
| 08/14/2026 17:26 | 63 | 37.42 |
| 08/14/2026 17:26 | 331 | 37.425 |
| 08/14/2026 17:26 | 66 | 37.425 |
| 08/14/2026 17:26 | 198 | 37.425 |
| 08/14/2026 17:26 | 405 | 37.425 |
| 08/14/2026 17:26 | 167 | 37.42 |
| 08/14/2026 17:26 | 198 | 37.42 |
| 08/14/2026 17:26 | 342 | 37.42 |
| 08/14/2026 17:26 | 56 | 37.415 |
| 08/14/2026 17:26 | 342 | 37.415 |
| 08/14/2026 17:26 | 443 | 37.42 |
| 08/14/2026 17:26 | 198 | 37.42 |
| 08/14/2026 17:26 | 342 | 37.42 |
| 08/14/2026 17:26 | 84 | 37.415 |
| 08/14/2026 17:26 | 83 | 37.415 |
| 08/14/2026 17:26 | 443 | 37.42 |
| 08/14/2026 17:26 | 198 | 37.42 |
| 08/14/2026 17:26 | 342 | 37.42 |
| 08/14/2026 17:26 | 207 | 37.42 |
| 08/14/2026 17:26 | 236 | 37.42 |
| 08/14/2026 17:26 | 198 | 37.42 |
| 08/14/2026 17:26 | 342 | 37.42 |
| 08/14/2026 17:26 | 230 | 37.415 |
| 08/14/2026 17:26 | 38 | 37.415 |
| 08/14/2026 17:26 | 194 | 37.415 |
| 08/14/2026 17:26 | 200 | 37.415 |
| 08/14/2026 17:26 | 50 | 37.42 |
| 08/14/2026 17:26 | 226 | 37.425 |
| 08/14/2026 17:26 | 198 | 37.425 |
| 08/14/2026 17:26 | 227 | 37.425 |
| 08/14/2026 17:26 | 47 | 37.425 |
| 08/14/2026 17:26 | 177 | 37.425 |
| 08/14/2026 17:26 | 342 | 37.43 |
| 08/14/2026 17:26 | 170 | 37.425 |
| 08/14/2026 17:26 | 171 | 37.415 |
| 08/14/2026 17:26 | 199 | 37.415 |
| 08/14/2026 17:26 | 342 | 37.41 |
| 08/14/2026 17:26 | 100 | 37.41 |
| 08/14/2026 17:25 | 50 | 37.42 |
| 08/14/2026 17:25 | 77 | 37.42 |
| 08/14/2026 17:25 | 200 | 37.415 |
| 08/14/2026 17:25 | 145 | 37.41 |
| 08/14/2026 17:25 | 200 | 37.41 |
| 08/14/2026 17:25 | 100 | 37.405 |
| 08/14/2026 17:25 | 99 | 37.40 |
| 08/14/2026 17:25 | 342 | 37.395 |
| 08/14/2026 17:25 | 5 | 37.39 |
| 08/14/2026 17:25 | 34 | 37.395 |
| 08/14/2026 17:25 | 182 | 37.395 |
| 08/14/2026 17:25 | 208 | 37.395 |
| 08/14/2026 17:25 | 342 | 37.395 |
| 08/14/2026 17:25 | 200 | 37.395 |
| 08/14/2026 17:25 | 86 | 37.39 |
| 08/14/2026 17:25 | 201 | 37.39 |
| 08/14/2026 17:25 | 184 | 37.39 |
| 08/14/2026 17:25 | 53 | 37.39 |
| 08/14/2026 17:25 | 15 | 37.385 |
| 08/14/2026 17:25 | 342 | 37.38 |
| 08/14/2026 17:25 | 96 | 37.38 |
| 08/14/2026 17:25 | 65 | 37.38 |
| 08/14/2026 17:25 | 161 | 37.38 |
| 08/14/2026 17:25 | 18 | 37.385 |
| 08/14/2026 17:25 | 265 | 37.385 |
| 08/14/2026 17:25 | 323 | 37.385 |
| 08/14/2026 17:25 | 218 | 37.385 |
| 08/14/2026 17:25 | 184 | 37.385 |
| 08/14/2026 17:24 | 22 | 37.39 |
| 08/14/2026 17:24 | 115 | 37.39 |
| 08/14/2026 17:24 | 57 | 37.39 |
| 08/14/2026 17:24 | 195 | 37.385 |
| 08/14/2026 17:24 | 104 | 37.385 |
| 08/14/2026 17:24 | 161 | 37.385 |
| 08/14/2026 17:24 | 12 | 37.38 |
| 08/14/2026 17:24 | 197 | 37.38 |
| 08/14/2026 17:24 | 2100 | 37.38 |
| 08/14/2026 17:24 | 141 | 37.38 |
| 08/14/2026 17:24 | 87 | 37.38 |
| 08/14/2026 17:24 | 73 | 37.375 |
| 08/14/2026 17:24 | 840 | 37.375 |
| 08/14/2026 17:24 | 134 | 37.375 |
| 08/14/2026 17:24 | 75 | 37.375 |
| 08/14/2026 17:24 | 324 | 37.375 |
| 08/14/2026 17:24 | 103 | 37.375 |
| 08/14/2026 17:24 | 208 | 37.375 |
| 08/14/2026 17:24 | 77 | 37.375 |
| 08/14/2026 17:24 | 58 | 37.375 |
| 08/14/2026 17:23 | 129 | 37.37 |
| 08/14/2026 17:23 | 104 | 37.37 |
| 08/14/2026 17:23 | 45 | 37.37 |
| 08/14/2026 17:23 | 50 | 37.37 |
| 08/14/2026 17:23 | 273 | 37.365 |
| 08/14/2026 17:23 | 195 | 37.365 |
| 08/14/2026 17:23 | 130 | 37.365 |
| 08/14/2026 17:23 | 195 | 37.36 |
| 08/14/2026 17:23 | 128 | 37.355 |
| 08/14/2026 17:23 | 145 | 37.355 |
| 08/14/2026 17:23 | 195 | 37.355 |
| 08/14/2026 17:23 | 207 | 37.355 |
| 08/14/2026 17:23 | 155 | 37.355 |
| 08/14/2026 17:23 | 22 | 37.355 |
| 08/14/2026 17:23 | 46 | 37.355 |
| 08/14/2026 17:23 | 50 | 37.355 |
| 08/14/2026 17:23 | 176 | 37.355 |
| 08/14/2026 17:23 | 115 | 37.355 |
| 08/14/2026 17:23 | 273 | 37.355 |
| 08/14/2026 17:23 | 276 | 37.355 |
| 08/14/2026 17:23 | 261 | 37.36 |
| 08/14/2026 17:23 | 72 | 37.35 |
| 08/14/2026 17:23 | 178 | 37.35 |
| 08/14/2026 17:23 | 115 | 37.345 |
| 08/14/2026 17:23 | 160 | 37.345 |
| 08/14/2026 17:23 | 1 | 37.345 |
| 08/14/2026 17:23 | 55 | 37.32 |
| 08/14/2026 17:23 | 55 | 37.32 |
| 08/14/2026 17:23 | 12 | 37.32 |
| 08/14/2026 17:23 | 11 | 37.32 |
| 08/14/2026 17:23 | 107 | 37.31 |
| 08/14/2026 17:23 | 273 | 37.31 |
| 08/14/2026 17:23 | 185 | 37.31 |
| 08/14/2026 17:23 | 228 | 37.32 |
| 08/14/2026 17:23 | 178 | 37.32 |
| 08/14/2026 17:23 | 157 | 37.325 |
| 08/14/2026 17:23 | 3078 | 37.325 |
| 08/14/2026 17:23 | 11 | 37.325 |
| 08/14/2026 17:23 | 249 | 37.325 |
| 08/14/2026 17:23 | 219 | 37.325 |
| 08/14/2026 17:23 | 54 | 37.325 |
| 08/14/2026 17:23 | 2259 | 37.325 |
| 08/14/2026 17:23 | 546 | 37.325 |
| 08/14/2026 17:23 | 273 | 37.325 |
| 08/14/2026 17:23 | 251 | 37.325 |
| 08/14/2026 17:23 | 18 | 37.325 |
| 08/14/2026 17:23 | 255 | 37.325 |
| 08/14/2026 17:22 | 2 | 37.32 |
| 08/14/2026 17:22 | 78 | 37.32 |
| 08/14/2026 17:22 | 261 | 37.32 |
| 08/14/2026 17:22 | 100 | 37.32 |
| 08/14/2026 17:22 | 15 | 37.32 |
| 08/14/2026 17:22 | 151 | 37.315 |
| 08/14/2026 17:22 | 122 | 37.315 |
| 08/14/2026 17:22 | 99 | 37.315 |
| 08/14/2026 17:22 | 127 | 37.315 |
| 08/14/2026 17:22 | 1 | 37.315 |
| 08/14/2026 17:22 | 46 | 37.315 |
| 08/14/2026 17:22 | 500 | 37.315 |
| 08/14/2026 17:22 | 4 | 37.315 |
| 08/14/2026 17:21 | 81 | 37.315 |
| 08/14/2026 17:21 | 234 | 37.315 |
| 08/14/2026 17:21 | 186 | 37.315 |
| 08/14/2026 17:21 | 273 | 37.315 |
| 08/14/2026 17:21 | 232 | 37.32 |
| 08/14/2026 17:21 | 119 | 37.325 |
| 08/14/2026 17:21 | 101 | 37.325 |
| 08/14/2026 17:21 | 216 | 37.33 |
| 08/14/2026 17:21 | 273 | 37.335 |
| 08/14/2026 17:21 | 82 | 37.33 |
| 08/14/2026 17:21 | 79 | 37.33 |
| 08/14/2026 17:21 | 92 | 37.33 |
| 08/14/2026 17:21 | 273 | 37.34 |
| 08/14/2026 17:21 | 266 | 37.335 |
| 08/14/2026 17:21 | 115 | 37.335 |
| 08/14/2026 17:21 | 227 | 37.335 |
| 08/14/2026 17:21 | 144 | 37.335 |
| 08/14/2026 17:21 | 158 | 37.34 |
| 08/14/2026 17:21 | 222 | 37.32 |
| 08/14/2026 17:21 | 260 | 37.32 |
| 08/14/2026 17:21 | 13 | 37.32 |
| 08/14/2026 17:21 | 55 | 37.31 |
| 08/14/2026 17:21 | 169 | 37.31 |
| 08/14/2026 17:21 | 184 | 37.305 |
| 08/14/2026 17:21 | 69 | 37.305 |
| 08/14/2026 17:21 | 85 | 37.30 |
| 08/14/2026 17:21 | 256 | 37.30 |
| 08/14/2026 17:21 | 273 | 37.30 |
| 08/14/2026 17:21 | 12 | 37.30 |
| 08/14/2026 17:21 | 169 | 37.30 |
| 08/14/2026 17:21 | 50 | 37.30 |
| 08/14/2026 17:21 | 186 | 37.30 |
| 08/14/2026 17:21 | 1000 | 37.30 |
| 08/14/2026 17:21 | 28 | 37.30 |
| 08/14/2026 17:21 | 134 | 37.30 |
| 08/14/2026 17:21 | 7 | 37.30 |
| 08/14/2026 17:21 | 20 | 37.30 |
| 08/14/2026 17:21 | 225 | 37.30 |
| 08/14/2026 17:21 | 163 | 37.30 |
| 08/14/2026 17:21 | 37 | 37.30 |
| 08/14/2026 17:21 | 27 | 37.30 |
| 08/14/2026 17:21 | 51 | 37.30 |
| 08/14/2026 17:21 | 949 | 37.30 |
| 08/14/2026 17:21 | 370 | 37.30 |
| 08/14/2026 17:21 | 1990 | 37.30 |
| 08/14/2026 17:21 | 100 | 37.30 |
| 08/14/2026 17:21 | 100 | 37.30 |
| 08/14/2026 17:21 | 25 | 37.30 |
| 08/14/2026 17:21 | 100 | 37.30 |
| 08/14/2026 17:21 | 54 | 37.30 |
| 08/14/2026 17:21 | 50 | 37.30 |
| 08/14/2026 17:21 | 50 | 37.30 |
| 08/14/2026 17:20 | 186 | 37.305 |
| 08/14/2026 17:20 | 273 | 37.305 |
| 08/14/2026 17:20 | 175 | 37.305 |
| 08/14/2026 17:20 | 153 | 37.305 |
| 08/14/2026 17:20 | 33 | 37.305 |
| 08/14/2026 17:20 | 186 | 37.31 |
| 08/14/2026 17:20 | 187 | 37.31 |
| 08/14/2026 17:20 | 59 | 37.31 |
| 08/14/2026 17:20 | 50 | 37.315 |
| 08/14/2026 17:20 | 82 | 37.315 |
| 08/14/2026 17:20 | 27 | 37.315 |
| 08/14/2026 17:20 | 132 | 37.315 |
| 08/14/2026 17:20 | 34 | 37.315 |
| 08/14/2026 17:20 | 200 | 37.315 |
| 08/14/2026 17:20 | 100 | 37.32 |
| 08/14/2026 17:20 | 153 | 37.32 |
| 08/14/2026 17:20 | 150 | 37.32 |
| 08/14/2026 17:20 | 10 | 37.32 |
| 08/14/2026 17:20 | 115 | 37.32 |
| 08/14/2026 17:20 | 347 | 37.325 |
| 08/14/2026 17:20 | 207 | 37.325 |
| 08/14/2026 17:20 | 33 | 37.325 |
| 08/14/2026 17:20 | 125 | 37.325 |
| 08/14/2026 17:20 | 170 | 37.33 |
| 08/14/2026 17:20 | 15 | 37.33 |
| 08/14/2026 17:20 | 258 | 37.33 |
| 08/14/2026 17:20 | 25 | 37.33 |
| 08/14/2026 17:20 | 207 | 37.33 |
| 08/14/2026 17:20 | 18 | 37.33 |
| 08/14/2026 17:20 | 37 | 37.33 |
| 08/14/2026 17:20 | 300 | 37.33 |
| 08/14/2026 17:20 | 258 | 37.33 |
| 08/14/2026 17:20 | 91 | 37.34 |
| 08/14/2026 17:20 | 109 | 37.335 |
| 08/14/2026 17:19 | 273 | 37.335 |
| 08/14/2026 17:19 | 127 | 37.335 |
| 08/14/2026 17:19 | 273 | 37.335 |
| 08/14/2026 17:19 | 5 | 37.34 |
| 08/14/2026 17:19 | 167 | 37.33 |
| 08/14/2026 17:19 | 2 | 37.335 |
| 08/14/2026 17:19 | 10 | 37.335 |
| 08/14/2026 17:19 | 23 | 37.335 |
| 08/14/2026 17:19 | 172 | 37.3375 |
| 08/14/2026 17:19 | 171 | 37.33 |
| 08/14/2026 17:19 | 41 | 37.33 |
| 08/14/2026 17:19 | 22 | 37.33 |
| 08/14/2026 17:19 | 233 | 37.33 |
| 08/14/2026 17:19 | 194 | 37.33 |
| 08/14/2026 17:19 | 50 | 37.33 |
| 08/14/2026 17:19 | 187 | 37.33 |
| 08/14/2026 17:19 | 168 | 37.33 |
| 08/14/2026 17:19 | 273 | 37.33 |
| 08/14/2026 17:19 | 18 | 37.335 |
| 08/14/2026 17:19 | 19 | 37.335 |
| 08/14/2026 17:19 | 186 | 37.335 |
| 08/14/2026 17:19 | 187 | 37.335 |
| 08/14/2026 17:19 | 179 | 37.335 |
| 08/14/2026 17:18 | 69 | 37.345 |
| 08/14/2026 17:18 | 273 | 37.34 |
| 08/14/2026 17:18 | 58 | 37.34 |
| 08/14/2026 17:18 | 100 | 37.34 |
| 08/14/2026 17:18 | 42 | 37.335 |
| 08/14/2026 17:18 | 106 | 37.335 |
| 08/14/2026 17:18 | 7 | 37.335 |
| 08/14/2026 17:18 | 141 | 37.335 |
| 08/14/2026 17:18 | 238 | 37.33 |
| 08/14/2026 17:18 | 182 | 37.33 |
| 08/14/2026 17:18 | 273 | 37.33 |
| 08/14/2026 17:18 | 95 | 37.32 |
| 08/14/2026 17:18 | 19 | 37.32 |
| 08/14/2026 17:18 | 162 | 37.32 |
| 08/14/2026 17:18 | 95 | 37.32 |
| 08/14/2026 17:17 | 70 | 37.315 |
| 08/14/2026 17:17 | 430 | 37.315 |
| 08/14/2026 17:17 | 273 | 37.32 |
| 08/14/2026 17:17 | 5 | 37.325 |
| 08/14/2026 17:17 | 273 | 37.3175 |
| 08/14/2026 17:17 | 188 | 37.315 |
| 08/14/2026 17:17 | 273 | 37.315 |
| 08/14/2026 17:17 | 273 | 37.32 |
| 08/14/2026 17:17 | 3501 | 37.32 |
| 08/14/2026 17:17 | 99 | 37.32 |
| 08/14/2026 17:17 | 150 | 37.32 |
| 08/14/2026 17:17 | 447 | 37.315 |
| 08/14/2026 17:17 | 187 | 37.315 |
| 08/14/2026 17:17 | 188 | 37.32 |
| 08/14/2026 17:17 | 350 | 37.32 |
| 08/14/2026 17:17 | 200 | 37.32 |
| 08/14/2026 17:17 | 100 | 37.32 |
| 08/14/2026 17:17 | 202 | 37.325 |
| 08/14/2026 17:17 | 273 | 37.33 |
| 08/14/2026 17:17 | 273 | 37.33 |
| 08/14/2026 17:17 | 115 | 37.33 |
| 08/14/2026 17:17 | 238 | 37.33 |
| 08/14/2026 17:17 | 275 | 37.33 |
| 08/14/2026 17:17 | 188 | 37.33 |
| 08/14/2026 17:17 | 173 | 37.33 |
| 08/14/2026 17:17 | 7 | 37.33 |
| 08/14/2026 17:17 | 150 | 37.34 |
| 08/14/2026 17:17 | 75 | 37.335 |
| 08/14/2026 17:17 | 600 | 37.34 |
| 08/14/2026 17:17 | 200 | 37.335 |
| 08/14/2026 17:17 | 165 | 37.335 |
| 08/14/2026 17:17 | 125 | 37.34 |
| 08/14/2026 17:17 | 171 | 37.34 |
| 08/14/2026 17:17 | 6 | 37.34 |
| 08/14/2026 17:17 | 76 | 37.345 |
| 08/14/2026 17:16 | 18 | 37.345 |
| 08/14/2026 17:16 | 54 | 37.355 |
| 08/14/2026 17:16 | 85 | 37.355 |
| 08/14/2026 17:16 | 249 | 37.355 |
| 08/14/2026 17:16 | 198 | 37.355 |
| 08/14/2026 17:16 | 154 | 37.355 |
| 08/14/2026 17:16 | 94 | 37.355 |
| 08/14/2026 17:16 | 21 | 37.355 |
| 08/14/2026 17:16 | 138 | 37.355 |
| 08/14/2026 17:16 | 300 | 37.36 |
| 08/14/2026 17:16 | 200 | 37.36 |
| 08/14/2026 17:16 | 167 | 37.36 |
| 08/14/2026 17:16 | 2100 | 37.36 |
| 08/14/2026 17:16 | 162 | 37.365 |
| 08/14/2026 17:16 | 704 | 37.365 |
| 08/14/2026 17:16 | 45 | 37.365 |
| 08/14/2026 17:16 | 125 | 37.365 |
| 08/14/2026 17:16 | 126 | 37.365 |
| 08/14/2026 17:16 | 62 | 37.365 |
| 08/14/2026 17:16 | 165 | 37.365 |
| 08/14/2026 17:16 | 23 | 37.375 |
| 08/14/2026 17:16 | 177 | 37.37 |
| 08/14/2026 17:16 | 127 | 37.365 |
| 08/14/2026 17:16 | 761 | 37.365 |
| 08/14/2026 17:16 | 127 | 37.365 |
| 08/14/2026 17:16 | 6 | 37.36 |
| 08/14/2026 17:16 | 182 | 37.36 |
| 08/14/2026 17:16 | 273 | 37.36 |
| 08/14/2026 17:16 | 39 | 37.36 |
| 08/14/2026 17:16 | 234 | 37.36 |
| 08/14/2026 17:16 | 127 | 37.36 |
| 08/14/2026 17:15 | 2 | 37.36 |
| 08/14/2026 17:15 | 155 | 37.36 |
| 08/14/2026 17:15 | 72 | 37.36 |
| 08/14/2026 17:15 | 273 | 37.36 |
| 08/14/2026 17:15 | 182 | 37.36 |
| 08/14/2026 17:15 | 3 | 37.355 |
| 08/14/2026 17:15 | 118 | 37.355 |
| 08/14/2026 17:15 | 158 | 37.355 |
| 08/14/2026 17:15 | 115 | 37.355 |
| 08/14/2026 17:15 | 217 | 37.35 |
| 08/14/2026 17:15 | 56 | 37.35 |
| 08/14/2026 17:15 | 69 | 37.35 |
| 08/14/2026 17:15 | 35 | 37.355 |
| 08/14/2026 17:15 | 182 | 37.345 |
| 08/14/2026 17:15 | 182 | 37.35 |
| 08/14/2026 17:15 | 1000 | 37.35 |
| 08/14/2026 17:15 | 9 | 37.35 |
| 08/14/2026 17:15 | 100 | 37.35 |
| 08/14/2026 17:15 | 100 | 37.35 |
| 08/14/2026 17:15 | 150 | 37.35 |
| 08/14/2026 17:15 | 56 | 37.35 |
| 08/14/2026 17:15 | 239 | 37.355 |
| 08/14/2026 17:15 | 181 | 37.355 |
| 08/14/2026 17:15 | 163 | 37.36 |
| 08/14/2026 17:15 | 164 | 37.36 |
| 08/14/2026 17:15 | 50 | 37.36 |
| 08/14/2026 17:15 | 150 | 37.365 |
| 08/14/2026 17:15 | 417 | 37.365 |
| 08/14/2026 17:15 | 70 | 37.365 |
| 08/14/2026 17:15 | 18 | 37.37 |
| 08/14/2026 17:15 | 180 | 37.37 |
| 08/14/2026 17:15 | 5 | 37.37 |
| 08/14/2026 17:15 | 1000 | 37.37 |
| 08/14/2026 17:15 | 195 | 37.37 |
| 08/14/2026 17:15 | 100 | 37.375 |
| 08/14/2026 17:15 | 5 | 37.37 |
| 08/14/2026 17:15 | 13 | 37.375 |
| 08/14/2026 17:15 | 127 | 37.375 |
| 08/14/2026 17:15 | 285 | 37.375 |
| 08/14/2026 17:15 | 182 | 37.375 |
| 08/14/2026 17:15 | 215 | 37.375 |
| 08/14/2026 17:15 | 138 | 37.38 |
| 08/14/2026 17:15 | 170 | 37.38 |
| 08/14/2026 17:15 | 180 | 37.38 |
| 08/14/2026 17:15 | 226 | 37.38 |
| 08/14/2026 17:15 | 169 | 37.38 |
| 08/14/2026 17:15 | 113 | 37.385 |
| 08/14/2026 17:15 | 201 | 37.385 |
| 08/14/2026 17:15 | 168 | 37.40 |
| 08/14/2026 17:15 | 201 | 37.39 |
| 08/14/2026 17:15 | 72 | 37.39 |
| 08/14/2026 17:15 | 72 | 37.39 |
| 08/14/2026 17:15 | 15 | 37.39 |
| 08/14/2026 17:15 | 180 | 37.38 |
| 08/14/2026 17:15 | 84 | 37.38 |
| 08/14/2026 17:15 | 46 | 37.38 |
| 08/14/2026 17:15 | 55 | 37.38 |
| 08/14/2026 17:15 | 35 | 37.38 |
| 08/14/2026 17:15 | 15 | 37.38 |
| 08/14/2026 17:15 | 191 | 37.38 |
| 08/14/2026 17:15 | 10 | 37.38 |
| 08/14/2026 17:15 | 3 | 37.38 |
| 08/14/2026 17:15 | 112 | 37.38 |
| 08/14/2026 17:15 | 138 | 37.38 |
| 08/14/2026 17:15 | 188 | 37.385 |
| 08/14/2026 17:15 | 273 | 37.385 |
| 08/14/2026 17:15 | 257 | 37.385 |
| 08/14/2026 17:15 | 265 | 37.385 |
| 08/14/2026 17:15 | 180 | 37.385 |
| 08/14/2026 17:15 | 250 | 37.385 |
| 08/14/2026 17:15 | 273 | 37.39 |
| 08/14/2026 17:15 | 180 | 37.39 |
| 08/14/2026 17:15 | 273 | 37.39 |
| 08/14/2026 17:15 | 142 | 37.39 |
| 08/14/2026 17:15 | 35 | 37.39 |
| 08/14/2026 17:15 | 16 | 37.385 |
| 08/14/2026 17:15 | 38 | 37.385 |
| 08/14/2026 17:15 | 268 | 37.385 |
| 08/14/2026 17:15 | 10 | 37.385 |
| 08/14/2026 17:15 | 202 | 37.385 |
| 08/14/2026 17:15 | 115 | 37.385 |
| 08/14/2026 17:15 | 273 | 37.385 |
| 08/14/2026 17:15 | 127 | 37.385 |
| 08/14/2026 17:15 | 103 | 37.39 |
| 08/14/2026 17:15 | 202 | 37.39 |
| 08/14/2026 17:15 | 75 | 37.395 |
| 08/14/2026 17:15 | 172 | 37.39 |
| 08/14/2026 17:15 | 100 | 37.39 |
| 08/14/2026 17:14 | 14 | 37.39 |
| 08/14/2026 17:14 | 50 | 37.39 |
| 08/14/2026 17:14 | 273 | 37.39 |
| 08/14/2026 17:14 | 73 | 37.39 |
| 08/14/2026 17:14 | 4 | 37.39 |
| 08/14/2026 17:14 | 95 | 37.39 |
| 08/14/2026 17:14 | 43 | 37.39 |
| 08/14/2026 17:14 | 30 | 37.39 |
| 08/14/2026 17:14 | 108 | 37.39 |
| 08/14/2026 17:14 | 32 | 37.39 |
| 08/14/2026 17:14 | 16 | 37.39 |
| 08/14/2026 17:14 | 79 | 37.39 |
| 08/14/2026 17:14 | 1 | 37.39 |
| 08/14/2026 17:14 | 5 | 37.39 |
| 08/14/2026 17:14 | 86 | 37.385 |
| 08/14/2026 17:14 | 241 | 37.385 |
| 08/14/2026 17:14 | 32 | 37.385 |
| 08/14/2026 17:14 | 13 | 37.385 |
| 08/14/2026 17:14 | 150 | 37.38 |
| 08/14/2026 17:14 | 13 | 37.38 |
| 08/14/2026 17:14 | 12 | 37.38 |
| 08/14/2026 17:14 | 154 | 37.38 |
| 08/14/2026 17:14 | 1 | 37.38 |
| 08/14/2026 17:14 | 133 | 37.38 |
| 08/14/2026 17:14 | 25 | 37.38 |
| 08/14/2026 17:14 | 150 | 37.38 |
| 08/14/2026 17:14 | 179 | 37.38 |
| 08/14/2026 17:14 | 140 | 37.38 |
| 08/14/2026 17:13 | 13 | 37.385 |
| 08/14/2026 17:13 | 116 | 37.385 |
| 08/14/2026 17:13 | 40 | 37.385 |
| 08/14/2026 17:13 | 18 | 37.385 |
| 08/14/2026 17:13 | 1 | 37.39 |
| 08/14/2026 17:13 | 232 | 37.39 |
| 08/14/2026 17:13 | 100 | 37.39 |
| 08/14/2026 17:13 | 113 | 37.39 |
| 08/14/2026 17:13 | 48 | 37.39 |
| 08/14/2026 17:13 | 92 | 37.39 |
| 08/14/2026 17:13 | 85 | 37.39 |
| 08/14/2026 17:13 | 76 | 37.39 |
| 08/14/2026 17:13 | 139 | 37.39 |
| 08/14/2026 17:13 | 160 | 37.39 |
| 08/14/2026 17:13 | 180 | 37.395 |
| 08/14/2026 17:13 | 223 | 37.395 |
| 08/14/2026 17:13 | 219 | 37.395 |
| 08/14/2026 17:13 | 155 | 37.395 |
| 08/14/2026 17:13 | 13 | 37.40 |
| 08/14/2026 17:13 | 161 | 37.40 |
| 08/14/2026 17:13 | 632 | 37.40 |
| 08/14/2026 17:13 | 151 | 37.40 |
| 08/14/2026 17:13 | 390 | 37.40 |
| 08/14/2026 17:13 | 244 | 37.40 |
| 08/14/2026 17:13 | 127 | 37.40 |
| 08/14/2026 17:13 | 600 | 37.395 |
| 08/14/2026 17:13 | 16 | 37.395 |
| 08/14/2026 17:13 | 380 | 37.395 |
| 08/14/2026 17:13 | 1021 | 37.395 |
| 08/14/2026 17:13 | 219 | 37.39 |
| 08/14/2026 17:13 | 380 | 37.39 |
| 08/14/2026 17:13 | 1 | 37.385 |
| 08/14/2026 17:13 | 264 | 37.38 |
| 08/14/2026 17:13 | 125 | 37.38 |
| 08/14/2026 17:13 | 154 | 37.38 |
| 08/14/2026 17:13 | 73 | 37.385 |
| 08/14/2026 17:13 | 55 | 37.385 |
| 08/14/2026 17:13 | 129 | 37.385 |
| 08/14/2026 17:12 | 4 | 37.38 |
| 08/14/2026 17:12 | 138 | 37.38 |
| 08/14/2026 17:12 | 358 | 37.38 |
| 08/14/2026 17:12 | 114 | 37.38 |
| 08/14/2026 17:12 | 34 | 37.38 |
| 08/14/2026 17:12 | 11 | 37.38 |
| 08/14/2026 17:12 | 145 | 37.38 |
| 08/14/2026 17:12 | 170 | 37.375 |
| 08/14/2026 17:12 | 237 | 37.375 |
| 08/14/2026 17:12 | 89 | 37.375 |
| 08/14/2026 17:12 | 219 | 37.375 |
| 08/14/2026 17:12 | 201 | 37.375 |
| 08/14/2026 17:12 | 106 | 37.375 |
| 08/14/2026 17:12 | 1982 | 37.37 |
| 08/14/2026 17:12 | 146 | 37.375 |
| 08/14/2026 17:12 | 11 | 37.375 |
| 08/14/2026 17:12 | 127 | 37.375 |
| 08/14/2026 17:12 | 402 | 37.375 |
| 08/14/2026 17:12 | 219 | 37.375 |
| 08/14/2026 17:12 | 92 | 37.375 |
| 08/14/2026 17:12 | 18 | 37.37 |
| 08/14/2026 17:12 | 92 | 37.37 |
| 08/14/2026 17:12 | 45 | 37.37 |
| 08/14/2026 17:11 | 48 | 37.37 |
| 08/14/2026 17:11 | 500 | 37.37 |
| 08/14/2026 17:11 | 219 | 37.37 |
| 08/14/2026 17:11 | 100 | 37.37 |
| 08/14/2026 17:11 | 73 | 37.37 |
| 08/14/2026 17:11 | 155 | 37.37 |
| 08/14/2026 17:11 | 25 | 37.37 |
| 08/14/2026 17:11 | 50 | 37.37 |
| 08/14/2026 17:11 | 141 | 37.38 |
| 08/14/2026 17:11 | 158 | 37.38 |
| 08/14/2026 17:11 | 227 | 37.375 |
| 08/14/2026 17:11 | 191 | 37.375 |
| 08/14/2026 17:11 | 173 | 37.375 |
| 08/14/2026 17:11 | 147 | 37.38 |
| 08/14/2026 17:11 | 84 | 37.38 |
| 08/14/2026 17:11 | 86 | 37.38 |
| 08/14/2026 17:11 | 173 | 37.38 |
| 08/14/2026 17:11 | 300 | 37.38 |
| 08/14/2026 17:11 | 71 | 37.38 |
| 08/14/2026 17:11 | 113 | 37.38 |
| 08/14/2026 17:11 | 100 | 37.38 |
| 08/14/2026 17:11 | 40 | 37.38 |
| 08/14/2026 17:11 | 100 | 37.38 |
| 08/14/2026 17:11 | 173 | 37.385 |
| 08/14/2026 17:11 | 214 | 37.385 |
| 08/14/2026 17:11 | 170 | 37.385 |
| 08/14/2026 17:11 | 127 | 37.39 |
| 08/14/2026 17:11 | 159 | 37.39 |
| 08/14/2026 17:11 | 74 | 37.39 |
| 08/14/2026 17:11 | 101 | 37.39 |
| 08/14/2026 17:11 | 3 | 37.395 |
| 08/14/2026 17:11 | 51 | 37.39 |
| 08/14/2026 17:11 | 18 | 37.395 |
| 08/14/2026 17:11 | 152 | 37.395 |
| 08/14/2026 17:10 | 208 | 37.405 |
| 08/14/2026 17:10 | 12 | 37.405 |
| 08/14/2026 17:10 | 96 | 37.395 |
| 08/14/2026 17:10 | 1328 | 37.395 |
| 08/14/2026 17:10 | 219 | 37.395 |
| 08/14/2026 17:10 | 72 | 37.39 |
| 08/14/2026 17:10 | 1581 | 37.39 |
| 08/14/2026 17:10 | 19 | 37.39 |
| 08/14/2026 17:10 | 72 | 37.39 |
| 08/14/2026 17:10 | 113 | 37.39 |
| 08/14/2026 17:10 | 248 | 37.39 |
| 08/14/2026 17:10 | 72 | 37.39 |
| 08/14/2026 17:10 | 100 | 37.39 |
| 08/14/2026 17:10 | 78 | 37.39 |
| 08/14/2026 17:10 | 22 | 37.39 |
| 08/14/2026 17:10 | 21 | 37.40 |
| 08/14/2026 17:10 | 17 | 37.40 |
| 08/14/2026 17:10 | 172 | 37.40 |
| 08/14/2026 17:10 | 89 | 37.40 |
| 08/14/2026 17:10 | 151 | 37.40 |
| 08/14/2026 17:10 | 94 | 37.40 |
| 08/14/2026 17:10 | 172 | 37.40 |
| 08/14/2026 17:10 | 53 | 37.40 |
| 08/14/2026 17:10 | 50 | 37.40 |
| 08/14/2026 17:10 | 14 | 37.40 |
| 08/14/2026 17:10 | 10 | 37.40 |
| 08/14/2026 17:10 | 50 | 37.40 |
| 08/14/2026 17:10 | 13 | 37.40 |
| 08/14/2026 17:10 | 100 | 37.40 |
| 08/14/2026 17:10 | 250 | 37.40 |
| 08/14/2026 17:10 | 100 | 37.40 |
| 08/14/2026 17:10 | 180 | 37.40 |
| 08/14/2026 17:10 | 600 | 37.40 |
| 08/14/2026 17:10 | 30 | 37.40 |
| 08/14/2026 17:10 | 150 | 37.40 |
| 08/14/2026 17:10 | 26 | 37.40 |
| 08/14/2026 17:10 | 70 | 37.40 |
| 08/14/2026 17:10 | 94 | 37.40 |
| 08/14/2026 17:10 | 201 | 37.40 |
| 08/14/2026 17:10 | 12 | 37.40 |
| 08/14/2026 17:10 | 50 | 37.40 |
| 08/14/2026 17:10 | 7 | 37.40 |
| 08/14/2026 17:10 | 23 | 37.40 |
| 08/14/2026 17:10 | 115 | 37.40 |
| 08/14/2026 17:10 | 368 | 37.40 |
| 08/14/2026 17:10 | 60 | 37.40 |
| 08/14/2026 17:10 | 457 | 37.40 |
| 08/14/2026 17:10 | 100 | 37.40 |
| 08/14/2026 17:10 | 100 | 37.40 |
| 08/14/2026 17:10 | 8 | 37.40 |
| 08/14/2026 17:10 | 50 | 37.40 |
| 08/14/2026 17:10 | 1 | 37.40 |
| 08/14/2026 17:10 | 50 | 37.40 |
| 08/14/2026 17:10 | 500 | 37.40 |
| 08/14/2026 17:10 | 100 | 37.40 |
| 08/14/2026 17:10 | 30 | 37.40 |
| 08/14/2026 17:10 | 250 | 37.40 |
| 08/14/2026 17:10 | 52 | 37.40 |
| 08/14/2026 17:10 | 3000 | 37.40 |
| 08/14/2026 17:10 | 1000 | 37.40 |
| 08/14/2026 17:10 | 20 | 37.40 |
| 08/14/2026 17:10 | 54 | 37.40 |
| 08/14/2026 17:10 | 27 | 37.40 |
| 08/14/2026 17:10 | 100 | 37.40 |
| 08/14/2026 17:10 | 21 | 37.40 |
| 08/14/2026 17:10 | 151 | 37.405 |
| 08/14/2026 17:10 | 173 | 37.405 |
| 08/14/2026 17:10 | 50 | 37.41 |
| 08/14/2026 17:10 | 61 | 37.41 |
| 08/14/2026 17:10 | 132 | 37.41 |
| 08/14/2026 17:10 | 84 | 37.415 |
| 08/14/2026 17:10 | 219 | 37.415 |
| 08/14/2026 17:10 | 93 | 37.425 |
| 08/14/2026 17:10 | 275 | 37.425 |
| 08/14/2026 17:10 | 115 | 37.42 |
| 08/14/2026 17:10 | 172 | 37.42 |
| 08/14/2026 17:10 | 289 | 37.42 |
| 08/14/2026 17:10 | 219 | 37.42 |
| 08/14/2026 17:10 | 134 | 37.415 |
| 08/14/2026 17:10 | 63 | 37.415 |
| 08/14/2026 17:10 | 219 | 37.415 |
| 08/14/2026 17:10 | 8 | 37.415 |
| 08/14/2026 17:10 | 1336 | 37.415 |
| 08/14/2026 17:10 | 60 | 37.415 |
| 08/14/2026 17:10 | 154 | 37.415 |
| 08/14/2026 17:10 | 1209 | 37.415 |
| 08/14/2026 17:10 | 157 | 37.42 |
| 08/14/2026 17:10 | 55 | 37.42 |
| 08/14/2026 17:10 | 127 | 37.415 |
| 08/14/2026 17:10 | 20 | 37.41 |
| 08/14/2026 17:10 | 135 | 37.41 |
| 08/14/2026 17:09 | 371 | 37.405 |
| 08/14/2026 17:09 | 58 | 37.405 |
| 08/14/2026 17:09 | 88 | 37.405 |
| 08/14/2026 17:09 | 230 | 37.405 |
| 08/14/2026 17:09 | 25 | 37.405 |
| 08/14/2026 17:09 | 149 | 37.41 |
| 08/14/2026 17:09 | 200 | 37.41 |
| 08/14/2026 17:09 | 40 | 37.41 |
| 08/14/2026 17:09 | 100 | 37.41 |
| 08/14/2026 17:09 | 140 | 37.415 |
| 08/14/2026 17:09 | 50 | 37.42 |
| 08/14/2026 17:09 | 161 | 37.42 |
| 08/14/2026 17:09 | 100 | 37.42 |
| 08/14/2026 17:09 | 140 | 37.42 |
| 08/14/2026 17:09 | 20 | 37.42 |
| 08/14/2026 17:09 | 474 | 37.42 |
| 08/14/2026 17:09 | 40 | 37.42 |
| 08/14/2026 17:09 | 28 | 37.425 |
| 08/14/2026 17:09 | 34 | 37.425 |
| 08/14/2026 17:09 | 72 | 37.43 |
| 08/14/2026 17:09 | 156 | 37.435 |
| 08/14/2026 17:09 | 127 | 37.435 |
| 08/14/2026 17:09 | 12 | 37.43 |
| 08/14/2026 17:09 | 207 | 37.43 |
| 08/14/2026 17:09 | 130 | 37.43 |
| 08/14/2026 17:09 | 2 | 37.435 |
| 08/14/2026 17:09 | 6 | 37.43 |
| 08/14/2026 17:09 | 109 | 37.43 |
| 08/14/2026 17:09 | 219 | 37.43 |
| 08/14/2026 17:09 | 220 | 37.43 |
| 08/14/2026 17:09 | 203 | 37.43 |
| 08/14/2026 17:09 | 72 | 37.43 |
| 08/14/2026 17:09 | 160 | 37.44 |
| 08/14/2026 17:09 | 18 | 37.44 |
| 08/14/2026 17:09 | 269 | 37.44 |
| 08/14/2026 17:09 | 70 | 37.44 |
| 08/14/2026 17:09 | 56 | 37.44 |
| 08/14/2026 17:09 | 16 | 37.44 |
| 08/14/2026 17:09 | 246 | 37.44 |
| 08/14/2026 17:09 | 31 | 37.45 |
| 08/14/2026 17:09 | 219 | 37.445 |
| 08/14/2026 17:09 | 131 | 37.445 |
| 08/14/2026 17:08 | 110 | 37.44 |
| 08/14/2026 17:08 | 144 | 37.44 |
| 08/14/2026 17:08 | 126 | 37.44 |
| 08/14/2026 17:08 | 76 | 37.44 |
| 08/14/2026 17:08 | 100 | 37.44 |
| 08/14/2026 17:08 | 69 | 37.435 |
| 08/14/2026 17:08 | 127 | 37.435 |
| 08/14/2026 17:08 | 276 | 37.435 |
| 08/14/2026 17:08 | 85 | 37.435 |
| 08/14/2026 17:08 | 61 | 37.435 |
| 08/14/2026 17:08 | 152 | 37.435 |
| 08/14/2026 17:08 | 219 | 37.435 |
| 08/14/2026 17:07 | 5 | 37.435 |
| 08/14/2026 17:07 | 219 | 37.43 |
| 08/14/2026 17:07 | 65 | 37.435 |
| 08/14/2026 17:07 | 177 | 37.43 |
| 08/14/2026 17:07 | 74 | 37.43 |
| 08/14/2026 17:07 | 68 | 37.43 |
| 08/14/2026 17:07 | 59 | 37.43 |
| 08/14/2026 17:07 | 6 | 37.435 |
| 08/14/2026 17:07 | 177 | 37.44 |
| 08/14/2026 17:07 | 250 | 37.44 |
| 08/14/2026 17:07 | 149 | 37.445 |
| 08/14/2026 17:07 | 69 | 37.445 |
| 08/14/2026 17:07 | 138 | 37.445 |
| 08/14/2026 17:07 | 644 | 37.445 |
| 08/14/2026 17:07 | 11 | 37.45 |
| 08/14/2026 17:07 | 250 | 37.45 |
| 08/14/2026 17:07 | 178 | 37.45 |
| 08/14/2026 17:07 | 59 | 37.45 |
| 08/14/2026 17:07 | 25 | 37.45 |
| 08/14/2026 17:07 | 150 | 37.45 |
| 08/14/2026 17:07 | 3 | 37.45 |
| 08/14/2026 17:07 | 60 | 37.45 |
| 08/14/2026 17:07 | 4 | 37.45 |
| 08/14/2026 17:07 | 250 | 37.45 |
| 08/14/2026 17:07 | 115 | 37.455 |
| 08/14/2026 17:07 | 194 | 37.455 |
| 08/14/2026 17:07 | 133 | 37.455 |
| 08/14/2026 17:07 | 177 | 37.455 |
| 08/14/2026 17:07 | 289 | 37.455 |
| 08/14/2026 17:07 | 205 | 37.455 |
| 08/14/2026 17:07 | 219 | 37.455 |
| 08/14/2026 17:07 | 216 | 37.455 |
| 08/14/2026 17:07 | 196 | 37.46 |
| 08/14/2026 17:07 | 177 | 37.46 |
| 08/14/2026 17:07 | 32 | 37.46 |
| 08/14/2026 17:07 | 140 | 37.46 |
| 08/14/2026 17:07 | 20 | 37.46 |
| 08/14/2026 17:07 | 20 | 37.46 |
| 08/14/2026 17:07 | 39 | 37.46 |
| 08/14/2026 17:07 | 80 | 37.46 |
| 08/14/2026 17:07 | 211 | 37.46 |
| 08/14/2026 17:07 | 157 | 37.455 |
| 08/14/2026 17:07 | 200 | 37.455 |
| 08/14/2026 17:07 | 84 | 37.455 |
| 08/14/2026 17:06 | 100 | 37.46 |
| 08/14/2026 17:06 | 211 | 37.46 |
| 08/14/2026 17:06 | 140 | 37.46 |
| 08/14/2026 17:06 | 154 | 37.465 |
| 08/14/2026 17:06 | 11 | 37.47 |
| 08/14/2026 17:06 | 233 | 37.47 |
| 08/14/2026 17:06 | 127 | 37.475 |
| 08/14/2026 17:06 | 115 | 37.475 |
| 08/14/2026 17:06 | 218 | 37.475 |
| 08/14/2026 17:06 | 153 | 37.475 |
| 08/14/2026 17:06 | 27 | 37.48 |
| 08/14/2026 17:06 | 18 | 37.47 |
| 08/14/2026 17:06 | 177 | 37.47 |
| 08/14/2026 17:06 | 273 | 37.47 |
| 08/14/2026 17:06 | 9 | 37.48 |
| 08/14/2026 17:06 | 500 | 37.48 |
| 08/14/2026 17:06 | 60 | 37.49 |
| 08/14/2026 17:06 | 231 | 37.495 |
| 08/14/2026 17:05 | 22 | 37.50 |
| 08/14/2026 17:05 | 125 | 37.50 |
| 08/14/2026 17:05 | 154 | 37.50 |
| 08/14/2026 17:05 | 125 | 37.50 |
| 08/14/2026 17:05 | 154 | 37.50 |
| 08/14/2026 17:05 | 125 | 37.50 |
| 08/14/2026 17:05 | 154 | 37.50 |
| 08/14/2026 17:05 | 164 | 37.50 |
| 08/14/2026 17:05 | 115 | 37.50 |
| 08/14/2026 17:05 | 39 | 37.50 |
| 08/14/2026 17:05 | 115 | 37.50 |
| 08/14/2026 17:05 | 39 | 37.50 |
| 08/14/2026 17:05 | 115 | 37.50 |
| 08/14/2026 17:05 | 65 | 37.50 |
| 08/14/2026 17:05 | 154 | 37.50 |
| 08/14/2026 17:05 | 154 | 37.50 |
| 08/14/2026 17:05 | 65 | 37.50 |
| 08/14/2026 17:05 | 154 | 37.50 |
| 08/14/2026 17:05 | 154 | 37.50 |
| 08/14/2026 17:05 | 65 | 37.50 |
| 08/14/2026 17:05 | 154 | 37.50 |
| 08/14/2026 17:05 | 368 | 37.50 |
| 08/14/2026 17:05 | 1 | 37.50 |
| 08/14/2026 17:05 | 52 | 37.50 |
| 08/14/2026 17:05 | 141 | 37.495 |
| 08/14/2026 17:05 | 101 | 37.50 |
| 08/14/2026 17:05 | 21 | 37.50 |
| 08/14/2026 17:05 | 67 | 37.50 |
| 08/14/2026 17:05 | 71 | 37.50 |
| 08/14/2026 17:05 | 69 | 37.50 |
| 08/14/2026 17:05 | 14 | 37.50 |
| 08/14/2026 17:05 | 219 | 37.50 |
| 08/14/2026 17:05 | 84 | 37.49 |
| 08/14/2026 17:05 | 150 | 37.485 |
| 08/14/2026 17:05 | 79 | 37.485 |
| 08/14/2026 17:05 | 50 | 37.485 |
| 08/14/2026 17:04 | 80 | 37.48 |
| 08/14/2026 17:04 | 11 | 37.475 |
| 08/14/2026 17:04 | 69 | 37.475 |
| 08/14/2026 17:04 | 156 | 37.47 |
| 08/14/2026 17:04 | 227 | 37.47 |
| 08/14/2026 17:04 | 127 | 37.47 |
| 08/14/2026 17:04 | 86 | 37.465 |
| 08/14/2026 17:04 | 187 | 37.465 |
| 08/14/2026 17:04 | 18 | 37.465 |
| 08/14/2026 17:04 | 138 | 37.465 |
| 08/14/2026 17:04 | 92 | 37.465 |
| 08/14/2026 17:04 | 151 | 37.47 |
| 08/14/2026 17:04 | 178 | 37.47 |
| 08/14/2026 17:04 | 59 | 37.47 |
| 08/14/2026 17:04 | 225 | 37.475 |
| 08/14/2026 17:04 | 235 | 37.48 |
| 08/14/2026 17:04 | 18 | 37.48 |
| 08/14/2026 17:04 | 24 | 37.48 |
| 08/14/2026 17:04 | 76 | 37.48 |
| 08/14/2026 17:04 | 157 | 37.48 |
| 08/14/2026 17:04 | 30 | 37.485 |
| 08/14/2026 17:04 | 219 | 37.485 |
| 08/14/2026 17:04 | 200 | 37.485 |
| 08/14/2026 17:04 | 52 | 37.485 |
| 08/14/2026 17:04 | 219 | 37.485 |
| 08/14/2026 17:04 | 72 | 37.485 |
| 08/14/2026 17:04 | 81 | 37.485 |
| 08/14/2026 17:04 | 102 | 37.485 |
| 08/14/2026 17:04 | 34 | 37.485 |
| 08/14/2026 17:04 | 115 | 37.485 |
| 08/14/2026 17:04 | 138 | 37.485 |
| 08/14/2026 17:04 | 22 | 37.485 |
| 08/14/2026 17:04 | 233 | 37.485 |
| 08/14/2026 17:03 | 121 | 37.48 |
| 08/14/2026 17:03 | 109 | 37.48 |
| 08/14/2026 17:03 | 219 | 37.48 |
| 08/14/2026 17:03 | 264 | 37.48 |
| 08/14/2026 17:03 | 500 | 37.485 |
| 08/14/2026 17:03 | 7 | 37.485 |
| 08/14/2026 17:03 | 127 | 37.485 |
| 08/14/2026 17:03 | 169 | 37.485 |
| 08/14/2026 17:03 | 13 | 37.485 |
| 08/14/2026 17:03 | 127 | 37.49 |
| 08/14/2026 17:03 | 116 | 37.49 |
| 08/14/2026 17:03 | 219 | 37.495 |
| 08/14/2026 17:03 | 61 | 37.495 |
| 08/14/2026 17:03 | 50 | 37.495 |
| 08/14/2026 17:02 | 23 | 37.495 |
| 08/14/2026 17:02 | 219 | 37.495 |
| 08/14/2026 17:02 | 50 | 37.495 |
| 08/14/2026 17:02 | 86 | 37.495 |
| 08/14/2026 17:02 | 69 | 37.50 |
| 08/14/2026 17:02 | 86 | 37.50 |
| 08/14/2026 17:02 | 374 | 37.50 |
| 08/14/2026 17:02 | 283 | 37.50 |
| 08/14/2026 17:02 | 48 | 37.50 |
| 08/14/2026 17:02 | 175 | 37.50 |
| 08/14/2026 17:02 | 58 | 37.50 |
| 08/14/2026 17:02 | 158 | 37.505 |
| 08/14/2026 17:02 | 46 | 37.505 |
| 08/14/2026 17:02 | 161 | 37.505 |
| 08/14/2026 17:02 | 16 | 37.50 |
| 08/14/2026 17:02 | 167 | 37.50 |
| 08/14/2026 17:02 | 487 | 37.50 |
| 08/14/2026 17:02 | 218 | 37.50 |
| 08/14/2026 17:02 | 72 | 37.50 |
| 08/14/2026 17:02 | 146 | 37.50 |
| 08/14/2026 17:02 | 46 | 37.50 |
| 08/14/2026 17:02 | 26 | 37.50 |
| 08/14/2026 17:02 | 135 | 37.50 |
| 08/14/2026 17:02 | 26 | 37.50 |
| 08/14/2026 17:02 | 192 | 37.50 |
| 08/14/2026 17:02 | 218 | 37.50 |
| 08/14/2026 17:02 | 1 | 37.50 |
| 08/14/2026 17:02 | 218 | 37.50 |
| 08/14/2026 17:02 | 150 | 37.50 |
| 08/14/2026 17:02 | 218 | 37.50 |
| 08/14/2026 17:02 | 36 | 37.50 |
| 08/14/2026 17:02 | 144 | 37.50 |
| 08/14/2026 17:02 | 217 | 37.50 |
| 08/14/2026 17:02 | 361 | 37.50 |
| 08/14/2026 17:02 | 134 | 37.49 |
| 08/14/2026 17:02 | 60 | 37.475 |
| 08/14/2026 17:02 | 164 | 37.48 |
| 08/14/2026 17:02 | 219 | 37.48 |
| 08/14/2026 17:02 | 165 | 37.48 |
| 08/14/2026 17:02 | 200 | 37.48 |
| 08/14/2026 17:02 | 301 | 37.48 |
| 08/14/2026 17:02 | 58 | 37.48 |
| 08/14/2026 17:02 | 138 | 37.48 |
| 08/14/2026 17:01 | 140 | 37.49 |
| 08/14/2026 17:01 | 127 | 37.485 |
| 08/14/2026 17:01 | 18 | 37.485 |
| 08/14/2026 17:01 | 30 | 37.485 |
| 08/14/2026 17:01 | 143 | 37.485 |
| 08/14/2026 17:01 | 15 | 37.49 |
| 08/14/2026 17:01 | 127 | 37.49 |
| 08/14/2026 17:01 | 127 | 37.485 |
| 08/14/2026 17:01 | 149 | 37.48 |
| 08/14/2026 17:01 | 151 | 37.48 |
| 08/14/2026 17:01 | 103 | 37.48 |
| 08/14/2026 17:01 | 92 | 37.48 |
| 08/14/2026 17:01 | 108 | 37.48 |
| 08/14/2026 17:01 | 115 | 37.48 |
| 08/14/2026 17:01 | 200 | 37.48 |
| 08/14/2026 17:01 | 75 | 37.48 |
| 08/14/2026 17:01 | 82 | 37.48 |
| 08/14/2026 17:01 | 219 | 37.48 |
| 08/14/2026 17:01 | 170 | 37.475 |
| 08/14/2026 17:01 | 136 | 37.475 |
| 08/14/2026 17:01 | 92 | 37.475 |
| 08/14/2026 17:01 | 97 | 37.475 |
| 08/14/2026 17:01 | 184 | 37.475 |
| 08/14/2026 17:01 | 27 | 37.475 |
| 08/14/2026 17:01 | 182 | 37.475 |
| 08/14/2026 17:01 | 209 | 37.475 |
| 08/14/2026 17:01 | 219 | 37.475 |
| 08/14/2026 17:01 | 132 | 37.47 |
| 08/14/2026 17:01 | 15 | 37.47 |
| 08/14/2026 17:01 | 281 | 37.47 |
| 08/14/2026 17:01 | 265 | 37.47 |
| 08/14/2026 17:00 | 485 | 37.475 |
| 08/14/2026 17:00 | 170 | 37.475 |
| 08/14/2026 17:00 | 94 | 37.475 |
| 08/14/2026 17:00 | 151 | 37.48 |
| 08/14/2026 17:00 | 180 | 37.48 |
| 08/14/2026 17:00 | 200 | 37.48 |
| 08/14/2026 17:00 | 219 | 37.48 |
| 08/14/2026 17:00 | 69 | 37.48 |
| 08/14/2026 17:00 | 70 | 37.48 |
| 08/14/2026 17:00 | 99 | 37.48 |
| 08/14/2026 17:00 | 86 | 37.475 |
| 08/14/2026 17:00 | 136 | 37.475 |
| 08/14/2026 17:00 | 127 | 37.475 |
| 08/14/2026 17:00 | 2 | 37.47 |
| 08/14/2026 17:00 | 131 | 37.47 |
| 08/14/2026 17:00 | 19 | 37.465 |
| 08/14/2026 17:00 | 254 | 37.465 |
| 08/14/2026 17:00 | 24 | 37.47 |
| 08/14/2026 17:00 | 80 | 37.47 |
| 08/14/2026 17:00 | 16 | 37.465 |
| 08/14/2026 17:00 | 71 | 37.465 |
| 08/14/2026 17:00 | 44 | 37.465 |
| 08/14/2026 17:00 | 115 | 37.465 |
| 08/14/2026 17:00 | 3 | 37.465 |
| 08/14/2026 17:00 | 233 | 37.465 |
| 08/14/2026 17:00 | 25 | 37.47 |
| 08/14/2026 17:00 | 86 | 37.47 |
| 08/14/2026 17:00 | 144 | 37.47 |
| 08/14/2026 17:00 | 3 | 37.47 |
| 08/14/2026 17:00 | 115 | 37.47 |
| 08/14/2026 17:00 | 72 | 37.47 |
| 08/14/2026 17:00 | 66 | 37.47 |
| 08/14/2026 17:00 | 114 | 37.475 |
| 08/14/2026 17:00 | 195 | 37.475 |
| 08/14/2026 17:00 | 189 | 37.475 |
| 08/14/2026 17:00 | 182 | 37.475 |
| 08/14/2026 17:00 | 209 | 37.475 |
| 08/14/2026 17:00 | 281 | 37.49 |
| 08/14/2026 17:00 | 182 | 37.49 |
| 08/14/2026 17:00 | 115 | 37.49 |
| 08/14/2026 17:00 | 182 | 37.49 |
| 08/14/2026 17:00 | 219 | 37.49 |
| 08/14/2026 17:00 | 182 | 37.49 |
| 08/14/2026 17:00 | 97 | 37.49 |
| 08/14/2026 17:00 | 219 | 37.485 |
| 08/14/2026 17:00 | 127 | 37.475 |
| 08/14/2026 17:00 | 92 | 37.475 |
| 08/14/2026 16:59 | 206 | 37.475 |
| 08/14/2026 16:59 | 234 | 37.475 |
| 08/14/2026 16:59 | 145 | 37.48 |
| 08/14/2026 16:59 | 14 | 37.48 |
| 08/14/2026 16:59 | 4 | 37.49 |
| 08/14/2026 16:59 | 219 | 37.485 |
| 08/14/2026 16:59 | 118 | 37.49 |
| 08/14/2026 16:59 | 58 | 37.49 |
| 08/14/2026 16:59 | 43 | 37.49 |
| 08/14/2026 16:59 | 118 | 37.49 |
| 08/14/2026 16:59 | 17 | 37.49 |
| 08/14/2026 16:59 | 46 | 37.49 |
| 08/14/2026 16:59 | 118 | 37.49 |
| 08/14/2026 16:59 | 101 | 37.49 |
| 08/14/2026 16:59 | 75 | 37.49 |
| 08/14/2026 16:59 | 43 | 37.49 |
| 08/14/2026 16:59 | 181 | 37.49 |
| 08/14/2026 16:59 | 219 | 37.49 |
| 08/14/2026 16:59 | 181 | 37.49 |
| 08/14/2026 16:59 | 219 | 37.49 |
| 08/14/2026 16:59 | 181 | 37.485 |
| 08/14/2026 16:59 | 38 | 37.485 |
| 08/14/2026 16:59 | 51 | 37.485 |
| 08/14/2026 16:59 | 130 | 37.485 |
| 08/14/2026 16:59 | 51 | 37.485 |
| 08/14/2026 16:59 | 130 | 37.485 |
| 08/14/2026 16:59 | 219 | 37.485 |
| 08/14/2026 16:59 | 51 | 37.495 |
| 08/14/2026 16:59 | 130 | 37.49 |
| 08/14/2026 16:59 | 219 | 37.49 |
| 08/14/2026 16:59 | 151 | 37.485 |
| 08/14/2026 16:59 | 187 | 37.49 |
| 08/14/2026 16:59 | 14 | 37.49 |
| 08/14/2026 16:59 | 101 | 37.49 |
| 08/14/2026 16:59 | 21 | 37.49 |
| 08/14/2026 16:59 | 198 | 37.49 |
| 08/14/2026 16:59 | 105 | 37.49 |
| 08/14/2026 16:59 | 97 | 37.49 |
| 08/14/2026 16:59 | 198 | 37.49 |
| 08/14/2026 16:59 | 21 | 37.49 |
| 08/14/2026 16:59 | 84 | 37.49 |
| 08/14/2026 16:59 | 76 | 37.49 |
| 08/14/2026 16:59 | 125 | 37.49 |
| 08/14/2026 16:59 | 94 | 37.49 |
| 08/14/2026 16:59 | 21 | 37.485 |
| 08/14/2026 16:59 | 219 | 37.485 |
| 08/14/2026 16:59 | 84 | 37.49 |
| 08/14/2026 16:59 | 115 | 37.49 |
| 08/14/2026 16:59 | 201 | 37.49 |
| 08/14/2026 16:59 | 18 | 37.49 |
| 08/14/2026 16:59 | 127 | 37.49 |
| 08/14/2026 16:59 | 59 | 37.49 |
| 08/14/2026 16:59 | 56 | 37.49 |
| 08/14/2026 16:59 | 140 | 37.49 |
| 08/14/2026 16:59 | 18 | 37.49 |
| 08/14/2026 16:59 | 111 | 37.49 |
| 08/14/2026 16:59 | 70 | 37.49 |
| 08/14/2026 16:59 | 219 | 37.49 |
| 08/14/2026 16:59 | 219 | 37.485 |
| 08/14/2026 16:59 | 181 | 37.485 |
| 08/14/2026 16:59 | 219 | 37.485 |
| 08/14/2026 16:59 | 182 | 37.485 |
| 08/14/2026 16:59 | 143 | 37.485 |
| 08/14/2026 16:59 | 164 | 37.485 |
| 08/14/2026 16:59 | 55 | 37.485 |
| 08/14/2026 16:59 | 115 | 37.49 |
| 08/14/2026 16:59 | 12 | 37.49 |
| 08/14/2026 16:59 | 53 | 37.49 |
| 08/14/2026 16:59 | 22 | 37.485 |
| 08/14/2026 16:59 | 197 | 37.485 |
| 08/14/2026 16:59 | 22 | 37.49 |
| 08/14/2026 16:59 | 54 | 37.49 |
| 08/14/2026 16:59 | 78 | 37.49 |
| 08/14/2026 16:59 | 27 | 37.49 |
| 08/14/2026 16:59 | 22 | 37.485 |
| 08/14/2026 16:59 | 197 | 37.485 |
| 08/14/2026 16:59 | 22 | 37.49 |
| 08/14/2026 16:59 | 54 | 37.49 |
| 08/14/2026 16:59 | 10 | 37.49 |
| 08/14/2026 16:59 | 117 | 37.49 |
| 08/14/2026 16:59 | 92 | 37.485 |
| 08/14/2026 16:59 | 105 | 37.485 |
| 08/14/2026 16:59 | 22 | 37.485 |
| 08/14/2026 16:59 | 54 | 37.49 |
| 08/14/2026 16:59 | 219 | 37.49 |
| 08/14/2026 16:59 | 22 | 37.485 |
| 08/14/2026 16:59 | 127 | 37.485 |
| 08/14/2026 16:59 | 14 | 37.485 |
| 08/14/2026 16:59 | 135 | 37.485 |
| 08/14/2026 16:59 | 84 | 37.485 |
| 08/14/2026 16:59 | 40 | 37.485 |
| 08/14/2026 16:59 | 41 | 37.485 |
| 08/14/2026 16:59 | 100 | 37.485 |
| 08/14/2026 16:59 | 219 | 37.485 |
| 08/14/2026 16:59 | 81 | 37.485 |
| 08/14/2026 16:59 | 219 | 37.48 |
| 08/14/2026 16:59 | 115 | 37.48 |
| 08/14/2026 16:59 | 18 | 37.48 |
| 08/14/2026 16:59 | 25 | 37.48 |
| 08/14/2026 16:59 | 200 | 37.48 |
| 08/14/2026 16:59 | 181 | 37.48 |
| 08/14/2026 16:59 | 252 | 37.48 |
| 08/14/2026 16:59 | 219 | 37.48 |
| 08/14/2026 16:59 | 400 | 37.48 |
| 08/14/2026 16:59 | 58 | 37.48 |
| 08/14/2026 16:59 | 146 | 37.48 |
| 08/14/2026 16:59 | 160 | 37.48 |
| 08/14/2026 16:59 | 400 | 37.485 |
| 08/14/2026 16:59 | 282 | 37.49 |
| 08/14/2026 16:58 | 2 | 37.495 |
| 08/14/2026 16:58 | 152 | 37.495 |
| 08/14/2026 16:58 | 25 | 37.495 |
| 08/14/2026 16:58 | 118 | 37.49 |
| 08/14/2026 16:58 | 142 | 37.485 |
| 08/14/2026 16:58 | 2 | 37.485 |
| 08/14/2026 16:58 | 9 | 37.485 |
| 08/14/2026 16:58 | 152 | 37.48 |
| 08/14/2026 16:58 | 183 | 37.48 |
| 08/14/2026 16:58 | 1 | 37.48 |
| 08/14/2026 16:58 | 162 | 37.475 |
| 08/14/2026 16:58 | 140 | 37.475 |
| 08/14/2026 16:58 | 260 | 37.475 |
| 08/14/2026 16:58 | 199 | 37.475 |
| 08/14/2026 16:58 | 219 | 37.475 |
| 08/14/2026 16:58 | 18 | 37.48 |
| 08/14/2026 16:58 | 400 | 37.48 |
| 08/14/2026 16:58 | 114 | 37.48 |
| 08/14/2026 16:58 | 255 | 37.48 |
| 08/14/2026 16:58 | 201 | 37.48 |
| 08/14/2026 16:58 | 54 | 37.48 |
| 08/14/2026 16:57 | 100 | 37.485 |
| 08/14/2026 16:57 | 60 | 37.49 |
| 08/14/2026 16:57 | 21 | 37.48 |
| 08/14/2026 16:57 | 10 | 37.485 |
| 08/14/2026 16:57 | 59 | 37.485 |
| 08/14/2026 16:57 | 41 | 37.485 |
| 08/14/2026 16:57 | 47 | 37.485 |
| 08/14/2026 16:57 | 67 | 37.48 |
| 08/14/2026 16:57 | 219 | 37.48 |
| 08/14/2026 16:57 | 127 | 37.475 |
| 08/14/2026 16:57 | 93 | 37.475 |
| 08/14/2026 16:57 | 30 | 37.475 |
| 08/14/2026 16:57 | 19 | 37.475 |
| 08/14/2026 16:56 | 219 | 37.48 |
| 08/14/2026 16:56 | 173 | 37.475 |
| 08/14/2026 16:56 | 219 | 37.475 |
| 08/14/2026 16:56 | 95 | 37.465 |
| 08/14/2026 16:56 | 86 | 37.465 |
| 08/14/2026 16:56 | 219 | 37.465 |
| 08/14/2026 16:56 | 18 | 37.47 |
| 08/14/2026 16:56 | 69 | 37.47 |
| 08/14/2026 16:56 | 17 | 37.47 |
| 08/14/2026 16:56 | 41 | 37.47 |
| 08/14/2026 16:56 | 43 | 37.47 |
| 08/14/2026 16:56 | 95 | 37.47 |
| 08/14/2026 16:56 | 305 | 37.47 |
| 08/14/2026 16:56 | 70 | 37.47 |
| 08/14/2026 16:56 | 269 | 37.47 |
| 08/14/2026 16:56 | 351 | 37.475 |
| 08/14/2026 16:56 | 211 | 37.475 |
| 08/14/2026 16:56 | 209 | 37.475 |
| 08/14/2026 16:56 | 58 | 37.475 |
| 08/14/2026 16:56 | 60 | 37.48 |
| 08/14/2026 16:56 | 7 | 37.48 |
| 08/14/2026 16:56 | 37 | 37.48 |
| 08/14/2026 16:56 | 281 | 37.48 |
| 08/14/2026 16:56 | 127 | 37.485 |
| 08/14/2026 16:56 | 95 | 37.485 |
| 08/14/2026 16:56 | 1 | 37.49 |
| 08/14/2026 16:56 | 113 | 37.49 |
| 08/14/2026 16:56 | 38 | 37.49 |
| 08/14/2026 16:56 | 161 | 37.485 |
| 08/14/2026 16:56 | 70 | 37.485 |
| 08/14/2026 16:56 | 41 | 37.485 |
| 08/14/2026 16:56 | 34 | 37.485 |
| 08/14/2026 16:56 | 8 | 37.485 |
| 08/14/2026 16:56 | 133 | 37.485 |
| 08/14/2026 16:56 | 20 | 37.485 |
| 08/14/2026 16:56 | 11 | 37.485 |
| 08/14/2026 16:55 | 45 | 37.48 |
| 08/14/2026 16:55 | 45 | 37.48 |
| 08/14/2026 16:55 | 52 | 37.48 |
| 08/14/2026 16:55 | 114 | 37.48 |
| 08/14/2026 16:55 | 57 | 37.48 |
| 08/14/2026 16:55 | 36 | 37.48 |
| 08/14/2026 16:55 | 57 | 37.48 |
| 08/14/2026 16:55 | 82 | 37.48 |
| 08/14/2026 16:55 | 25 | 37.48 |
| 08/14/2026 16:55 | 219 | 37.475 |
| 08/14/2026 16:55 | 138 | 37.48 |
| 08/14/2026 16:55 | 49 | 37.48 |
| 08/14/2026 16:55 | 115 | 37.48 |
| 08/14/2026 16:55 | 34 | 37.48 |
| 08/14/2026 16:55 | 22 | 37.48 |
| 08/14/2026 16:55 | 219 | 37.475 |
| 08/14/2026 16:54 | 219 | 37.475 |
| 08/14/2026 16:54 | 213 | 37.475 |
| 08/14/2026 16:54 | 180 | 37.475 |
| 08/14/2026 16:54 | 73 | 37.475 |
| 08/14/2026 16:54 | 189 | 37.48 |
| 08/14/2026 16:54 | 183 | 37.48 |
| 08/14/2026 16:54 | 106 | 37.485 |
| 08/14/2026 16:54 | 113 | 37.485 |
| 08/14/2026 16:54 | 53 | 37.485 |
| 08/14/2026 16:54 | 54 | 37.485 |
| 08/14/2026 16:54 | 219 | 37.485 |
| 08/14/2026 16:54 | 219 | 37.485 |
| 08/14/2026 16:54 | 59 | 37.485 |
| 08/14/2026 16:54 | 57 | 37.485 |
| 08/14/2026 16:54 | 219 | 37.485 |
| 08/14/2026 16:54 | 17 | 37.485 |
| 08/14/2026 16:54 | 173 | 37.485 |
| 08/14/2026 16:54 | 119 | 37.485 |
| 08/14/2026 16:54 | 21 | 37.485 |
| 08/14/2026 16:54 | 154 | 37.485 |
| 08/14/2026 16:54 | 151 | 37.475 |
| 08/14/2026 16:54 | 18 | 37.48 |
| 08/14/2026 16:54 | 278 | 37.48 |
| 08/14/2026 16:54 | 69 | 37.48 |
| 08/14/2026 16:54 | 26 | 37.485 |
| 08/14/2026 16:54 | 114 | 37.48 |
| 08/14/2026 16:53 | 39 | 37.48 |
| 08/14/2026 16:53 | 69 | 37.48 |
| 08/14/2026 16:53 | 169 | 37.475 |
| 08/14/2026 16:53 | 90 | 37.48 |
| 08/14/2026 16:53 | 134 | 37.48 |
| 08/14/2026 16:53 | 308 | 37.48 |
| 08/14/2026 16:53 | 20 | 37.48 |
| 08/14/2026 16:53 | 215 | 37.485 |
| 08/14/2026 16:53 | 85 | 37.485 |
| 08/14/2026 16:53 | 219 | 37.485 |
| 08/14/2026 16:53 | 6 | 37.485 |
| 08/14/2026 16:53 | 85 | 37.485 |
| 08/14/2026 16:53 | 136 | 37.4825 |
| 08/14/2026 16:53 | 127 | 37.485 |
| 08/14/2026 16:53 | 34 | 37.485 |
| 08/14/2026 16:53 | 20 | 37.485 |
| 08/14/2026 16:53 | 100 | 37.485 |
| 08/14/2026 16:52 | 58 | 37.485 |
| 08/14/2026 16:52 | 96 | 37.48 |
| 08/14/2026 16:52 | 18 | 37.48 |
| 08/14/2026 16:52 | 70 | 37.485 |
| 08/14/2026 16:52 | 219 | 37.485 |
| 08/14/2026 16:52 | 8 | 37.485 |
| 08/14/2026 16:52 | 287 | 37.485 |
| 08/14/2026 16:52 | 153 | 37.485 |
| 08/14/2026 16:52 | 196 | 37.485 |
| 08/14/2026 16:52 | 260 | 37.485 |
| 08/14/2026 16:52 | 88 | 37.485 |
| 08/14/2026 16:52 | 271 | 37.485 |
| 08/14/2026 16:52 | 15 | 37.485 |
| 08/14/2026 16:52 | 859 | 37.485 |
| 08/14/2026 16:51 | 141 | 37.485 |
| 08/14/2026 16:51 | 114 | 37.48 |
| 08/14/2026 16:51 | 98 | 37.475 |
| 08/14/2026 16:51 | 31 | 37.475 |
| 08/14/2026 16:51 | 219 | 37.475 |
| 08/14/2026 16:51 | 127 | 37.475 |
| 08/14/2026 16:51 | 219 | 37.475 |
| 08/14/2026 16:51 | 143 | 37.475 |
| 08/14/2026 16:51 | 219 | 37.475 |
| 08/14/2026 16:51 | 12 | 37.47 |
| 08/14/2026 16:51 | 92 | 37.47 |
| 08/14/2026 16:51 | 115 | 37.47 |
| 08/14/2026 16:51 | 45 | 37.47 |
| 08/14/2026 16:51 | 176 | 37.46 |
| 08/14/2026 16:51 | 19 | 37.46 |
| 08/14/2026 16:51 | 96 | 37.45 |
| 08/14/2026 16:51 | 127 | 37.45 |
| 08/14/2026 16:51 | 219 | 37.45 |
| 08/14/2026 16:51 | 9 | 37.455 |
| 08/14/2026 16:51 | 219 | 37.455 |
| 08/14/2026 16:51 | 181 | 37.45 |
| 08/14/2026 16:51 | 33 | 37.45 |
| 08/14/2026 16:51 | 100 | 37.45 |
| 08/14/2026 16:51 | 400 | 37.45 |
| 08/14/2026 16:50 | 12 | 37.455 |
| 08/14/2026 16:50 | 13 | 37.455 |
| 08/14/2026 16:50 | 66 | 37.455 |
| 08/14/2026 16:50 | 219 | 37.46 |
| 08/14/2026 16:50 | 49 | 37.455 |
| 08/14/2026 16:50 | 70 | 37.455 |
| 08/14/2026 16:50 | 225 | 37.45 |
| 08/14/2026 16:50 | 50 | 37.45 |
| 08/14/2026 16:50 | 71 | 37.455 |
| 08/14/2026 16:50 | 219 | 37.455 |
| 08/14/2026 16:50 | 350 | 37.455 |
| 08/14/2026 16:50 | 213 | 37.455 |
| 08/14/2026 16:49 | 55 | 37.46 |
| 08/14/2026 16:49 | 50 | 37.46 |
| 08/14/2026 16:49 | 68 | 37.455 |
| 08/14/2026 16:49 | 50 | 37.455 |
| 08/14/2026 16:49 | 60 | 37.455 |
| 08/14/2026 16:49 | 54 | 37.455 |
| 08/14/2026 16:49 | 18 | 37.46 |
| 08/14/2026 16:49 | 276 | 37.46 |
| 08/14/2026 16:49 | 23 | 37.47 |
| 08/14/2026 16:49 | 115 | 37.47 |
| 08/14/2026 16:49 | 7 | 37.47 |
| 08/14/2026 16:49 | 15 | 37.47 |
| 08/14/2026 16:49 | 43 | 37.47 |
| 08/14/2026 16:49 | 12 | 37.47 |
| 08/14/2026 16:49 | 42 | 37.47 |
| 08/14/2026 16:49 | 193 | 37.475 |
| 08/14/2026 16:49 | 164 | 37.475 |
| 08/14/2026 16:49 | 168 | 37.475 |
| 08/14/2026 16:49 | 249 | 37.475 |
| 08/14/2026 16:49 | 193 | 37.475 |
| 08/14/2026 16:49 | 56 | 37.48 |
| 08/14/2026 16:49 | 27 | 37.48 |
| 08/14/2026 16:49 | 219 | 37.48 |
| 08/14/2026 16:49 | 246 | 37.48 |
| 08/14/2026 16:48 | 219 | 37.47 |
| 08/14/2026 16:48 | 126 | 37.47 |
| 08/14/2026 16:48 | 219 | 37.47 |
| 08/14/2026 16:48 | 161 | 37.465 |
| 08/14/2026 16:48 | 68 | 37.46 |
| 08/14/2026 16:48 | 205 | 37.46 |
| 08/14/2026 16:48 | 10 | 37.455 |
| 08/14/2026 16:48 | 52 | 37.455 |
| 08/14/2026 16:48 | 219 | 37.455 |
| 08/14/2026 16:48 | 72 | 37.455 |
| 08/14/2026 16:48 | 55 | 37.46 |
| 08/14/2026 16:48 | 160 | 37.465 |
| 08/14/2026 16:48 | 138 | 37.465 |
| 08/14/2026 16:48 | 450 | 37.465 |
| 08/14/2026 16:48 | 2 | 37.465 |
| 08/14/2026 16:48 | 240 | 37.455 |
| 08/14/2026 16:47 | 127 | 37.45 |
| 08/14/2026 16:47 | 962 | 37.465 |
| 08/14/2026 16:47 | 38 | 37.465 |
| 08/14/2026 16:47 | 18 | 37.47 |
| 08/14/2026 16:47 | 114 | 37.47 |
| 08/14/2026 16:47 | 103 | 37.475 |
| 08/14/2026 16:47 | 9 | 37.475 |
| 08/14/2026 16:47 | 127 | 37.475 |
| 08/14/2026 16:46 | 217 | 37.475 |
| 08/14/2026 16:46 | 219 | 37.475 |
| 08/14/2026 16:46 | 65 | 37.475 |
| 08/14/2026 16:46 | 83 | 37.47 |
| 08/14/2026 16:46 | 75 | 37.47 |
| 08/14/2026 16:46 | 302 | 37.47 |
| 08/14/2026 16:46 | 68 | 37.465 |
| 08/14/2026 16:46 | 219 | 37.465 |
| 08/14/2026 16:46 | 228 | 37.465 |
| 08/14/2026 16:46 | 13 | 37.465 |
| 08/14/2026 16:46 | 219 | 37.47 |
| 08/14/2026 16:46 | 182 | 37.47 |
| 08/14/2026 16:46 | 43 | 37.475 |
| 08/14/2026 16:46 | 115 | 37.475 |
| 08/14/2026 16:46 | 153 | 37.48 |
| 08/14/2026 16:46 | 29 | 37.48 |
| 08/14/2026 16:46 | 129 | 37.48 |
| 08/14/2026 16:46 | 153 | 37.48 |
| 08/14/2026 16:46 | 156 | 37.485 |
| 08/14/2026 16:46 | 150 | 37.485 |
| 08/14/2026 16:46 | 159 | 37.485 |
| 08/14/2026 16:46 | 56 | 37.485 |
| 08/14/2026 16:46 | 153 | 37.485 |
| 08/14/2026 16:46 | 115 | 37.485 |
| 08/14/2026 16:46 | 13 | 37.49 |
| 08/14/2026 16:46 | 72 | 37.49 |
| 08/14/2026 16:46 | 229 | 37.50 |
| 08/14/2026 16:45 | 287 | 37.50 |
| 08/14/2026 16:45 | 17 | 37.50 |
| 08/14/2026 16:45 | 73 | 37.50 |
| 08/14/2026 16:45 | 366 | 37.50 |
| 08/14/2026 16:45 | 31 | 37.50 |
| 08/14/2026 16:45 | 145 | 37.495 |
| 08/14/2026 16:45 | 200 | 37.495 |
| 08/14/2026 16:45 | 53 | 37.495 |
| 08/14/2026 16:45 | 43 | 37.495 |
| 08/14/2026 16:45 | 46 | 37.495 |
| 08/14/2026 16:45 | 137 | 37.495 |
| 08/14/2026 16:45 | 216 | 37.4925 |
| 08/14/2026 16:45 | 219 | 37.4925 |
| 08/14/2026 16:45 | 219 | 37.4925 |
| 08/14/2026 16:45 | 219 | 37.4925 |
| 08/14/2026 16:45 | 151 | 37.49 |
| 08/14/2026 16:45 | 127 | 37.49 |
| 08/14/2026 16:45 | 57 | 37.49 |
| 08/14/2026 16:45 | 9 | 37.485 |
| 08/14/2026 16:45 | 127 | 37.485 |
| 08/14/2026 16:44 | 219 | 37.475 |
| 08/14/2026 16:44 | 289 | 37.48 |
| 08/14/2026 16:44 | 264 | 37.48 |
| 08/14/2026 16:44 | 47 | 37.475 |
| 08/14/2026 16:44 | 219 | 37.4725 |
| 08/14/2026 16:44 | 1 | 37.4725 |
| 08/14/2026 16:44 | 218 | 37.4725 |
| 08/14/2026 16:44 | 250 | 37.475 |
| 08/14/2026 16:44 | 219 | 37.475 |
| 08/14/2026 16:44 | 167 | 37.475 |
| 08/14/2026 16:44 | 608 | 37.48 |
| 08/14/2026 16:44 | 201 | 37.475 |
| 08/14/2026 16:44 | 167 | 37.475 |
| 08/14/2026 16:44 | 950 | 37.475 |
| 08/14/2026 16:44 | 74 | 37.47 |
| 08/14/2026 16:44 | 127 | 37.47 |
| 08/14/2026 16:44 | 57 | 37.47 |
| 08/14/2026 16:44 | 138 | 37.47 |
| 08/14/2026 16:44 | 280 | 37.465 |
| 08/14/2026 16:44 | 344 | 37.455 |
| 08/14/2026 16:44 | 35 | 37.455 |
| 08/14/2026 16:44 | 159 | 37.445 |
| 08/14/2026 16:44 | 126 | 37.445 |
| 08/14/2026 16:44 | 200 | 37.44 |
| 08/14/2026 16:43 | 87 | 37.445 |
| 08/14/2026 16:43 | 219 | 37.45 |
| 08/14/2026 16:43 | 50 | 37.45 |
| 08/14/2026 16:43 | 18 | 37.45 |
| 08/14/2026 16:43 | 1000 | 37.45 |
| 08/14/2026 16:43 | 200 | 37.45 |
| 08/14/2026 16:43 | 16 | 37.46 |
| 08/14/2026 16:43 | 138 | 37.46 |
| 08/14/2026 16:43 | 46 | 37.46 |
| 08/14/2026 16:43 | 114 | 37.465 |
| 08/14/2026 16:43 | 399 | 37.47 |
| 08/14/2026 16:43 | 57 | 37.47 |
| 08/14/2026 16:43 | 72 | 37.47 |
| 08/14/2026 16:43 | 58 | 37.47 |
| 08/14/2026 16:43 | 127 | 37.475 |
| 08/14/2026 16:43 | 94 | 37.475 |
| 08/14/2026 16:43 | 193 | 37.48 |
| 08/14/2026 16:43 | 7 | 37.48 |
| 08/14/2026 16:42 | 169 | 37.495 |
| 08/14/2026 16:42 | 72 | 37.50 |
| 08/14/2026 16:42 | 284 | 37.50 |
| 08/14/2026 16:42 | 107 | 37.50 |
| 08/14/2026 16:42 | 138 | 37.50 |
| 08/14/2026 16:42 | 69 | 37.50 |
| 08/14/2026 16:42 | 69 | 37.495 |
| 08/14/2026 16:42 | 184 | 37.495 |
| 08/14/2026 16:42 | 110 | 37.50 |
| 08/14/2026 16:42 | 50 | 37.50 |
| 08/14/2026 16:42 | 1 | 37.50 |
| 08/14/2026 16:42 | 25 | 37.50 |
| 08/14/2026 16:42 | 9 | 37.50 |
| 08/14/2026 16:42 | 250 | 37.50 |
| 08/14/2026 16:42 | 250 | 37.50 |
| 08/14/2026 16:42 | 150 | 37.50 |
| 08/14/2026 16:42 | 50 | 37.50 |
| 08/14/2026 16:42 | 99 | 37.50 |
| 08/14/2026 16:42 | 10 | 37.50 |
| 08/14/2026 16:42 | 27 | 37.50 |
| 08/14/2026 16:42 | 50 | 37.50 |
| 08/14/2026 16:42 | 98 | 37.505 |
| 08/14/2026 16:42 | 262 | 37.505 |
| 08/14/2026 16:42 | 156 | 37.505 |
| 08/14/2026 16:42 | 7 | 37.51 |
| 08/14/2026 16:42 | 142 | 37.515 |
| 08/14/2026 16:42 | 148 | 37.52 |
| 08/14/2026 16:41 | 146 | 37.52 |
| 08/14/2026 16:41 | 219 | 37.52 |
| 08/14/2026 16:41 | 219 | 37.52 |
| 08/14/2026 16:41 | 11 | 37.52 |
| 08/14/2026 16:41 | 18 | 37.52 |
| 08/14/2026 16:41 | 127 | 37.525 |
| 08/14/2026 16:41 | 179 | 37.535 |
| 08/14/2026 16:40 | 33 | 37.545 |
| 08/14/2026 16:40 | 2 | 37.555 |
| 08/14/2026 16:40 | 82 | 37.555 |
| 08/14/2026 16:40 | 56 | 37.555 |
| 08/14/2026 16:40 | 184 | 37.555 |
| 08/14/2026 16:40 | 267 | 37.55 |
| 08/14/2026 16:40 | 109 | 37.55 |
| 08/14/2026 16:40 | 256 | 37.55 |
| 08/14/2026 16:40 | 90 | 37.55 |
| 08/14/2026 16:40 | 60 | 37.55 |
| 08/14/2026 16:40 | 219 | 37.555 |
| 08/14/2026 16:40 | 90 | 37.55 |
| 08/14/2026 16:40 | 219 | 37.55 |
| 08/14/2026 16:40 | 58 | 37.555 |
| 08/14/2026 16:40 | 90 | 37.555 |
| 08/14/2026 16:40 | 219 | 37.555 |
| 08/14/2026 16:40 | 268 | 37.555 |
| 08/14/2026 16:40 | 4 | 37.565 |
| 08/14/2026 16:40 | 215 | 37.565 |
| 08/14/2026 16:40 | 219 | 37.565 |
| 08/14/2026 16:40 | 155 | 37.565 |
| 08/14/2026 16:40 | 403 | 37.57 |
| 08/14/2026 16:40 | 31 | 37.57 |
| 08/14/2026 16:40 | 209 | 37.57 |
| 08/14/2026 16:40 | 191 | 37.57 |
| 08/14/2026 16:40 | 256 | 37.57 |
| 08/14/2026 16:40 | 86 | 37.57 |
| 08/14/2026 16:40 | 158 | 37.57 |
| 08/14/2026 16:39 | 11 | 37.57 |
| 08/14/2026 16:39 | 299 | 37.57 |
| 08/14/2026 16:39 | 158 | 37.57 |
| 08/14/2026 16:39 | 158 | 37.57 |
| 08/14/2026 16:39 | 17 | 37.57 |
| 08/14/2026 16:39 | 148 | 37.57 |
| 08/14/2026 16:39 | 83 | 37.57 |
| 08/14/2026 16:39 | 158 | 37.57 |
| 08/14/2026 16:39 | 127 | 37.57 |
| 08/14/2026 16:39 | 219 | 37.57 |
| 08/14/2026 16:39 | 370 | 37.57 |
| 08/14/2026 16:39 | 100 | 37.57 |
| 08/14/2026 16:39 | 18 | 37.575 |
| 08/14/2026 16:39 | 14 | 37.575 |
| 08/14/2026 16:39 | 98 | 37.575 |
| 08/14/2026 16:39 | 16 | 37.575 |
| 08/14/2026 16:38 | 219 | 37.57 |
| 08/14/2026 16:38 | 30 | 37.57 |
| 08/14/2026 16:38 | 30 | 37.575 |
| 08/14/2026 16:38 | 7 | 37.57 |
| 08/14/2026 16:38 | 12 | 37.57 |
| 08/14/2026 16:38 | 73 | 37.57 |
| 08/14/2026 16:38 | 322 | 37.57 |
| 08/14/2026 16:38 | 55 | 37.57 |
| 08/14/2026 16:38 | 271 | 37.57 |
| 08/14/2026 16:38 | 72 | 37.57 |
| 08/14/2026 16:38 | 312 | 37.575 |
| 08/14/2026 16:38 | 83 | 37.575 |
| 08/14/2026 16:37 | 25 | 37.575 |
| 08/14/2026 16:37 | 219 | 37.575 |
| 08/14/2026 16:37 | 300 | 37.57 |
| 08/14/2026 16:37 | 216 | 37.575 |
| 08/14/2026 16:37 | 154 | 37.575 |
| 08/14/2026 16:37 | 119 | 37.575 |
| 08/14/2026 16:37 | 58 | 37.57 |
| 08/14/2026 16:37 | 233 | 37.57 |
| 08/14/2026 16:37 | 13 | 37.565 |
| 08/14/2026 16:37 | 51 | 37.56 |
| 08/14/2026 16:37 | 86 | 37.56 |
| 08/14/2026 16:37 | 119 | 37.56 |
| 08/14/2026 16:37 | 311 | 37.56 |
| 08/14/2026 16:37 | 1 | 37.56 |
| 08/14/2026 16:37 | 100 | 37.56 |
| 08/14/2026 16:37 | 104 | 37.555 |
| 08/14/2026 16:37 | 127 | 37.555 |
| 08/14/2026 16:36 | 104 | 37.555 |
| 08/14/2026 16:36 | 72 | 37.555 |
| 08/14/2026 16:36 | 131 | 37.55 |
| 08/14/2026 16:36 | 148 | 37.55 |
| 08/14/2026 16:36 | 64 | 37.55 |
| 08/14/2026 16:36 | 19 | 37.55 |
| 08/14/2026 16:36 | 46 | 37.55 |
| 08/14/2026 16:36 | 80 | 37.55 |
| 08/14/2026 16:36 | 283 | 37.54 |
| 08/14/2026 16:36 | 127 | 37.54 |
| 08/14/2026 16:36 | 100 | 37.54 |
| 08/14/2026 16:35 | 35 | 37.545 |
| 08/14/2026 16:35 | 219 | 37.54 |
| 08/14/2026 16:35 | 219 | 37.535 |
| 08/14/2026 16:35 | 159 | 37.535 |
| 08/14/2026 16:35 | 114 | 37.535 |
| 08/14/2026 16:35 | 145 | 37.535 |
| 08/14/2026 16:35 | 4 | 37.535 |
| 08/14/2026 16:35 | 18 | 37.535 |
| 08/14/2026 16:35 | 441 | 37.535 |
| 08/14/2026 16:35 | 267 | 37.535 |
| 08/14/2026 16:35 | 142 | 37.53 |
| 08/14/2026 16:34 | 200 | 37.525 |
| 08/14/2026 16:34 | 15 | 37.53 |
| 08/14/2026 16:34 | 69 | 37.53 |
| 08/14/2026 16:34 | 272 | 37.525 |
| 08/14/2026 16:34 | 166 | 37.52 |
| 08/14/2026 16:34 | 10 | 37.52 |
| 08/14/2026 16:34 | 46 | 37.52 |
| 08/14/2026 16:34 | 103 | 37.525 |
| 08/14/2026 16:34 | 9 | 37.525 |
| 08/14/2026 16:34 | 219 | 37.525 |
| 08/14/2026 16:34 | 127 | 37.525 |
| 08/14/2026 16:34 | 226 | 37.525 |
| 08/14/2026 16:34 | 66 | 37.525 |
| 08/14/2026 16:34 | 61 | 37.525 |
| 08/14/2026 16:34 | 175 | 37.525 |
| 08/14/2026 16:33 | 214 | 37.525 |
| 08/14/2026 16:33 | 15 | 37.525 |
| 08/14/2026 16:33 | 219 | 37.525 |
| 08/14/2026 16:33 | 159 | 37.525 |
| 08/14/2026 16:33 | 219 | 37.525 |
| 08/14/2026 16:33 | 172 | 37.525 |
| 08/14/2026 16:33 | 67 | 37.525 |
| 08/14/2026 16:33 | 115 | 37.53 |
| 08/14/2026 16:33 | 170 | 37.53 |
| 08/14/2026 16:33 | 49 | 37.53 |
| 08/14/2026 16:33 | 48 | 37.525 |
| 08/14/2026 16:33 | 80 | 37.525 |
| 08/14/2026 16:33 | 253 | 37.525 |
| 08/14/2026 16:33 | 288 | 37.52 |
| 08/14/2026 16:33 | 38 | 37.515 |
| 08/14/2026 16:33 | 170 | 37.52 |
| 08/14/2026 16:33 | 17 | 37.525 |
| 08/14/2026 16:33 | 173 | 37.525 |
| 08/14/2026 16:33 | 115 | 37.52 |
| 08/14/2026 16:33 | 46 | 37.52 |
| 08/14/2026 16:33 | 1000 | 37.525 |
| 08/14/2026 16:33 | 15 | 37.53 |
| 08/14/2026 16:33 | 23 | 37.53 |
| 08/14/2026 16:33 | 115 | 37.53 |
| 08/14/2026 16:33 | 174 | 37.535 |
| 08/14/2026 16:33 | 167 | 37.535 |
| 08/14/2026 16:33 | 18 | 37.535 |
| 08/14/2026 16:32 | 87 | 37.54 |
| 08/14/2026 16:32 | 381 | 37.54 |
| 08/14/2026 16:32 | 83 | 37.54 |
| 08/14/2026 16:32 | 170 | 37.54 |
| 08/14/2026 16:32 | 219 | 37.54 |
| 08/14/2026 16:32 | 130 | 37.54 |
| 08/14/2026 16:32 | 13 | 37.545 |
| 08/14/2026 16:32 | 25 | 37.535 |
| 08/14/2026 16:32 | 145 | 37.535 |
| 08/14/2026 16:32 | 219 | 37.535 |
| 08/14/2026 16:32 | 20 | 37.545 |
| 08/14/2026 16:31 | 162 | 37.545 |
| 08/14/2026 16:31 | 219 | 37.545 |
| 08/14/2026 16:31 | 219 | 37.535 |
| 08/14/2026 16:31 | 219 | 37.5375 |
| 08/14/2026 16:31 | 150 | 37.55 |
| 08/14/2026 16:31 | 115 | 37.555 |
| 08/14/2026 16:31 | 95 | 37.555 |
| 08/14/2026 16:31 | 90 | 37.555 |
| 08/14/2026 16:31 | 129 | 37.555 |
| 08/14/2026 16:31 | 219 | 37.555 |
| 08/14/2026 16:31 | 155 | 37.555 |
| 08/14/2026 16:31 | 27 | 37.56 |
| 08/14/2026 16:31 | 177 | 37.56 |
| 08/14/2026 16:31 | 219 | 37.56 |
| 08/14/2026 16:31 | 150 | 37.56 |
| 08/14/2026 16:31 | 114 | 37.56 |
| 08/14/2026 16:31 | 141 | 37.56 |
| 08/14/2026 16:31 | 141 | 37.56 |
| 08/14/2026 16:31 | 1235 | 37.58 |
| 08/14/2026 16:31 | 297 | 37.58 |
| 08/14/2026 16:31 | 250 | 37.58 |
| 08/14/2026 16:31 | 125 | 37.58 |
| 08/14/2026 16:31 | 202 | 37.58 |
| 08/14/2026 16:31 | 268 | 37.58 |
| 08/14/2026 16:31 | 144 | 37.58 |
| 08/14/2026 16:31 | 219 | 37.58 |
| 08/14/2026 16:31 | 1142 | 37.58 |
| 08/14/2026 16:31 | 963 | 37.58 |
| 08/14/2026 16:31 | 115 | 37.575 |
| 08/14/2026 16:31 | 289 | 37.575 |
| 08/14/2026 16:31 | 202 | 37.575 |
| 08/14/2026 16:31 | 125 | 37.575 |
| 08/14/2026 16:31 | 151 | 37.575 |
| 08/14/2026 16:31 | 219 | 37.575 |
| 08/14/2026 16:31 | 921 | 37.575 |
| 08/14/2026 16:31 | 158 | 37.57 |
| 08/14/2026 16:31 | 256 | 37.57 |
| 08/14/2026 16:31 | 219 | 37.57 |
| 08/14/2026 16:31 | 295 | 37.575 |
| 08/14/2026 16:31 | 219 | 37.575 |
| 08/14/2026 16:31 | 144 | 37.58 |
| 08/14/2026 16:30 | 154 | 37.58 |
| 08/14/2026 16:30 | 219 | 37.58 |
| 08/14/2026 16:30 | 39 | 37.585 |
| 08/14/2026 16:30 | 88 | 37.585 |
| 08/14/2026 16:30 | 173 | 37.585 |
| 08/14/2026 16:30 | 83 | 37.58 |
| 08/14/2026 16:30 | 67 | 37.58 |
| 08/14/2026 16:30 | 27 | 37.58 |
| 08/14/2026 16:30 | 176 | 37.58 |
| 08/14/2026 16:30 | 100 | 37.58 |
| 08/14/2026 16:30 | 250 | 37.58 |
| 08/14/2026 16:30 | 14 | 37.58 |
| 08/14/2026 16:30 | 114 | 37.575 |
| 08/14/2026 16:29 | 287 | 37.575 |
| 08/14/2026 16:29 | 45 | 37.575 |
| 08/14/2026 16:29 | 75 | 37.575 |
| 08/14/2026 16:29 | 80 | 37.58 |
| 08/14/2026 16:29 | 35 | 37.58 |
| 08/14/2026 16:29 | 184 | 37.58 |
| 08/14/2026 16:29 | 206 | 37.56 |
| 08/14/2026 16:29 | 141 | 37.56 |
| 08/14/2026 16:29 | 125 | 37.56 |
| 08/14/2026 16:29 | 219 | 37.56 |
| 08/14/2026 16:29 | 80 | 37.56 |
| 08/14/2026 16:29 | 127 | 37.56 |
| 08/14/2026 16:29 | 130 | 37.55 |
| 08/14/2026 16:29 | 44 | 37.555 |
| 08/14/2026 16:29 | 251 | 37.545 |
| 08/14/2026 16:29 | 172 | 37.545 |
| 08/14/2026 16:29 | 162 | 37.545 |
| 08/14/2026 16:29 | 86 | 37.545 |
| 08/14/2026 16:29 | 170 | 37.54 |
| 08/14/2026 16:29 | 115 | 37.54 |
| 08/14/2026 16:29 | 282 | 37.545 |
| 08/14/2026 16:29 | 51 | 37.545 |
| 08/14/2026 16:29 | 4 | 37.545 |
| 08/14/2026 16:29 | 223 | 37.55 |
| 08/14/2026 16:29 | 26 | 37.55 |
| 08/14/2026 16:29 | 172 | 37.55 |
| 08/14/2026 16:29 | 161 | 37.55 |
| 08/14/2026 16:29 | 319 | 37.55 |
| 08/14/2026 16:29 | 150 | 37.55 |
| 08/14/2026 16:29 | 265 | 37.55 |
| 08/14/2026 16:29 | 100 | 37.55 |
| 08/14/2026 16:29 | 104 | 37.555 |
| 08/14/2026 16:29 | 153 | 37.555 |
| 08/14/2026 16:29 | 172 | 37.555 |
| 08/14/2026 16:28 | 130 | 37.56 |
| 08/14/2026 16:28 | 250 | 37.565 |
| 08/14/2026 16:28 | 159 | 37.56 |
| 08/14/2026 16:28 | 128 | 37.56 |
| 08/14/2026 16:28 | 219 | 37.56 |
| 08/14/2026 16:28 | 2 | 37.555 |
| 08/14/2026 16:28 | 19 | 37.555 |
| 08/14/2026 16:28 | 14 | 37.555 |
| 08/14/2026 16:28 | 8 | 37.555 |
| 08/14/2026 16:28 | 122 | 37.555 |
| 08/14/2026 16:28 | 70 | 37.555 |
| 08/14/2026 16:28 | 19 | 37.56 |
| 08/14/2026 16:28 | 142 | 37.565 |
| 08/14/2026 16:28 | 24 | 37.565 |
| 08/14/2026 16:28 | 172 | 37.56 |
| 08/14/2026 16:28 | 219 | 37.56 |
| 08/14/2026 16:28 | 115 | 37.56 |
| 08/14/2026 16:28 | 1058 | 37.57 |
| 08/14/2026 16:28 | 270 | 37.57 |
| 08/14/2026 16:28 | 989 | 37.57 |
| 08/14/2026 16:28 | 97 | 37.565 |
| 08/14/2026 16:28 | 11 | 37.565 |
| 08/14/2026 16:28 | 209 | 37.565 |
| 08/14/2026 16:28 | 85 | 37.565 |
| 08/14/2026 16:28 | 166 | 37.565 |
| 08/14/2026 16:28 | 219 | 37.565 |
| 08/14/2026 16:28 | 171 | 37.565 |
| 08/14/2026 16:28 | 1111 | 37.565 |
| 08/14/2026 16:28 | 270 | 37.565 |
| 08/14/2026 16:28 | 944 | 37.565 |
| 08/14/2026 16:28 | 71 | 37.565 |
| 08/14/2026 16:28 | 114 | 37.565 |
| 08/14/2026 16:27 | 127 | 37.57 |
| 08/14/2026 16:27 | 219 | 37.57 |
| 08/14/2026 16:27 | 38 | 37.57 |
| 08/14/2026 16:27 | 219 | 37.57 |
| 08/14/2026 16:27 | 81 | 37.565 |
| 08/14/2026 16:27 | 2 | 37.565 |
| 08/14/2026 16:27 | 3 | 37.565 |
| 08/14/2026 16:27 | 22 | 37.565 |
| 08/14/2026 16:27 | 5 | 37.565 |
| 08/14/2026 16:27 | 219 | 37.565 |
| 08/14/2026 16:27 | 73 | 37.565 |
| 08/14/2026 16:27 | 400 | 37.565 |
| 08/14/2026 16:27 | 245 | 37.565 |
| 08/14/2026 16:27 | 18 | 37.565 |
| 08/14/2026 16:27 | 290 | 37.565 |
| 08/14/2026 16:27 | 2 | 37.565 |
| 08/14/2026 16:27 | 14 | 37.565 |
| 08/14/2026 16:27 | 226 | 37.575 |
| 08/14/2026 16:27 | 44 | 37.575 |
| 08/14/2026 16:27 | 2 | 37.575 |
| 08/14/2026 16:27 | 41 | 37.575 |
| 08/14/2026 16:27 | 15 | 37.575 |
| 08/14/2026 16:27 | 66 | 37.575 |
| 08/14/2026 16:27 | 219 | 37.575 |
| 08/14/2026 16:27 | 144 | 37.575 |
| 08/14/2026 16:27 | 75 | 37.575 |
| 08/14/2026 16:27 | 34 | 37.575 |
| 08/14/2026 16:27 | 233 | 37.575 |
| 08/14/2026 16:27 | 150 | 37.58 |
| 08/14/2026 16:27 | 16 | 37.58 |
| 08/14/2026 16:27 | 140 | 37.58 |
| 08/14/2026 16:27 | 77 | 37.58 |
| 08/14/2026 16:27 | 169 | 37.58 |
| 08/14/2026 16:27 | 219 | 37.58 |
| 08/14/2026 16:27 | 100 | 37.585 |
| 08/14/2026 16:27 | 115 | 37.585 |
| 08/14/2026 16:27 | 127 | 37.585 |
| 08/14/2026 16:27 | 219 | 37.585 |
| 08/14/2026 16:27 | 19 | 37.585 |
| 08/14/2026 16:27 | 219 | 37.585 |
| 08/14/2026 16:27 | 219 | 37.585 |
| 08/14/2026 16:27 | 40 | 37.59 |
| 08/14/2026 16:26 | 9 | 37.585 |
| 08/14/2026 16:26 | 10 | 37.58 |
| 08/14/2026 16:26 | 227 | 37.58 |
| 08/14/2026 16:26 | 114 | 37.58 |
| 08/14/2026 16:26 | 42 | 37.595 |
| 08/14/2026 16:26 | 107 | 37.59 |
| 08/14/2026 16:26 | 74 | 37.59 |
| 08/14/2026 16:26 | 233 | 37.59 |
| 08/14/2026 16:26 | 61 | 37.595 |
| 08/14/2026 16:26 | 217 | 37.595 |
| 08/14/2026 16:26 | 89 | 37.60 |
| 08/14/2026 16:26 | 22 | 37.60 |
| 08/14/2026 16:26 | 306 | 37.60 |
| 08/14/2026 16:26 | 206 | 37.60 |
| 08/14/2026 16:26 | 54 | 37.595 |
| 08/14/2026 16:25 | 55 | 37.595 |
| 08/14/2026 16:25 | 135 | 37.595 |
| 08/14/2026 16:25 | 52 | 37.595 |
| 08/14/2026 16:25 | 268 | 37.60 |
| 08/14/2026 16:25 | 61 | 37.60 |
| 08/14/2026 16:25 | 123 | 37.60 |
| 08/14/2026 16:25 | 88 | 37.60 |
| 08/14/2026 16:25 | 138 | 37.60 |
| 08/14/2026 16:25 | 46 | 37.60 |
| 08/14/2026 16:25 | 11 | 37.605 |
| 08/14/2026 16:25 | 163 | 37.605 |
| 08/14/2026 16:25 | 156 | 37.605 |
| 08/14/2026 16:25 | 219 | 37.605 |
| 08/14/2026 16:25 | 171 | 37.61 |
| 08/14/2026 16:25 | 214 | 37.605 |
| 08/14/2026 16:25 | 33 | 37.605 |
| 08/14/2026 16:25 | 3 | 37.60 |
| 08/14/2026 16:25 | 4 | 37.60 |
| 08/14/2026 16:25 | 28 | 37.60 |
| 08/14/2026 16:25 | 12 | 37.60 |
| 08/14/2026 16:25 | 219 | 37.60 |
| 08/14/2026 16:25 | 219 | 37.60 |
| 08/14/2026 16:25 | 64 | 37.60 |
| 08/14/2026 16:25 | 100 | 37.595 |
| 08/14/2026 16:25 | 14 | 37.595 |
| 08/14/2026 16:25 | 11 | 37.595 |
| 08/14/2026 16:25 | 92 | 37.595 |
| 08/14/2026 16:25 | 3 | 37.59 |
| 08/14/2026 16:25 | 46 | 37.59 |
| 08/14/2026 16:25 | 23 | 37.59 |
| 08/14/2026 16:25 | 60 | 37.59 |
| 08/14/2026 16:25 | 370 | 37.59 |
| 08/14/2026 16:25 | 35 | 37.585 |
| 08/14/2026 16:25 | 53 | 37.585 |
| 08/14/2026 16:25 | 3 | 37.585 |
| 08/14/2026 16:25 | 497 | 37.585 |
| 08/14/2026 16:25 | 219 | 37.5825 |
| 08/14/2026 16:25 | 219 | 37.5825 |
| 08/14/2026 16:25 | 44 | 37.58 |
| 08/14/2026 16:25 | 278 | 37.58 |
| 08/14/2026 16:25 | 102 | 37.58 |
| 08/14/2026 16:25 | 22 | 37.58 |
| 08/14/2026 16:25 | 8 | 37.58 |
| 08/14/2026 16:25 | 17 | 37.58 |
| 08/14/2026 16:25 | 70 | 37.58 |
| 08/14/2026 16:25 | 144 | 37.58 |
| 08/14/2026 16:25 | 152 | 37.585 |
| 08/14/2026 16:25 | 55 | 37.585 |
| 08/14/2026 16:25 | 219 | 37.585 |
| 08/14/2026 16:24 | 58 | 37.58 |
| 08/14/2026 16:24 | 15 | 37.58 |
| 08/14/2026 16:24 | 19 | 37.58 |
| 08/14/2026 16:24 | 295 | 37.58 |
| 08/14/2026 16:24 | 12 | 37.585 |
| 08/14/2026 16:24 | 2 | 37.585 |
| 08/14/2026 16:24 | 115 | 37.585 |
| 08/14/2026 16:24 | 115 | 37.585 |
| 08/14/2026 16:24 | 198 | 37.585 |
| 08/14/2026 16:24 | 159 | 37.585 |
| 08/14/2026 16:24 | 18 | 37.585 |
| 08/14/2026 16:24 | 391 | 37.585 |
| 08/14/2026 16:24 | 60 | 37.59 |
| 08/14/2026 16:24 | 51 | 37.59 |
| 08/14/2026 16:24 | 25 | 37.59 |
| 08/14/2026 16:24 | 58 | 37.595 |
| 08/14/2026 16:24 | 166 | 37.59 |
| 08/14/2026 16:24 | 65 | 37.595 |
| 08/14/2026 16:24 | 154 | 37.595 |
| 08/14/2026 16:24 | 76 | 37.595 |
| 08/14/2026 16:24 | 192 | 37.595 |
| 08/14/2026 16:24 | 219 | 37.60 |
| 08/14/2026 16:24 | 219 | 37.60 |
| 08/14/2026 16:24 | 219 | 37.60 |
| 08/14/2026 16:24 | 219 | 37.60 |
| 08/14/2026 16:24 | 90 | 37.60 |
| 08/14/2026 16:24 | 10 | 37.595 |
| 08/14/2026 16:24 | 65 | 37.59 |
| 08/14/2026 16:24 | 161 | 37.595 |
| 08/14/2026 16:24 | 115 | 37.595 |
| 08/14/2026 16:24 | 204 | 37.59 |
| 08/14/2026 16:24 | 15 | 37.59 |
| 08/14/2026 16:23 | 39 | 37.59 |
| 08/14/2026 16:23 | 56 | 37.59 |
| 08/14/2026 16:23 | 65 | 37.59 |
| 08/14/2026 16:23 | 219 | 37.59 |
| 08/14/2026 16:23 | 29 | 37.59 |
| 08/14/2026 16:23 | 69 | 37.59 |
| 08/14/2026 16:23 | 118 | 37.59 |
| 08/14/2026 16:23 | 194 | 37.60 |
| 08/14/2026 16:23 | 25 | 37.595 |
| 08/14/2026 16:23 | 85 | 37.59 |
| 08/14/2026 16:23 | 219 | 37.595 |
| 08/14/2026 16:23 | 219 | 37.595 |
| 08/14/2026 16:23 | 219 | 37.595 |
| 08/14/2026 16:23 | 169 | 37.59 |
| 08/14/2026 16:23 | 121 | 37.59 |
| 08/14/2026 16:23 | 112 | 37.59 |
| 08/14/2026 16:23 | 170 | 37.585 |
| 08/14/2026 16:23 | 169 | 37.585 |
| 08/14/2026 16:23 | 219 | 37.585 |
| 08/14/2026 16:23 | 356 | 37.585 |
| 08/14/2026 16:22 | 41 | 37.595 |
| 08/14/2026 16:22 | 160 | 37.575 |
| 08/14/2026 16:22 | 105 | 37.57 |
| 08/14/2026 16:22 | 195 | 37.57 |
| 08/14/2026 16:22 | 24 | 37.57 |
| 08/14/2026 16:22 | 115 | 37.57 |
| 08/14/2026 16:22 | 23 | 37.57 |
| 08/14/2026 16:22 | 233 | 37.57 |
| 08/14/2026 16:22 | 1150 | 37.57 |
| 08/14/2026 16:22 | 3 | 37.57 |
| 08/14/2026 16:22 | 13 | 37.565 |
| 08/14/2026 16:22 | 1 | 37.565 |
| 08/14/2026 16:22 | 756 | 37.56 |
| 08/14/2026 16:22 | 236 | 37.56 |
| 08/14/2026 16:22 | 12 | 37.555 |
| 08/14/2026 16:22 | 71 | 37.56 |
| 08/14/2026 16:22 | 9 | 37.56 |
| 08/14/2026 16:22 | 82 | 37.56 |
| 08/14/2026 16:22 | 97 | 37.57 |
| 08/14/2026 16:22 | 285 | 37.565 |
| 08/14/2026 16:22 | 219 | 37.56 |
| 08/14/2026 16:22 | 141 | 37.56 |
| 08/14/2026 16:22 | 219 | 37.56 |
| 08/14/2026 16:22 | 50 | 37.555 |
| 08/14/2026 16:22 | 114 | 37.555 |
| 08/14/2026 16:22 | 172 | 37.555 |
| 08/14/2026 16:22 | 160 | 37.56 |
| 08/14/2026 16:22 | 12 | 37.56 |
| 08/14/2026 16:22 | 115 | 37.56 |
| 08/14/2026 16:22 | 92 | 37.56 |
| 08/14/2026 16:22 | 1 | 37.555 |
| 08/14/2026 16:22 | 219 | 37.555 |
| 08/14/2026 16:22 | 155 | 37.55 |
| 08/14/2026 16:22 | 321 | 37.55 |
| 08/14/2026 16:22 | 347 | 37.55 |
| 08/14/2026 16:21 | 36 | 37.545 |
| 08/14/2026 16:21 | 289 | 37.545 |
| 08/14/2026 16:21 | 217 | 37.54 |
| 08/14/2026 16:21 | 151 | 37.54 |
| 08/14/2026 16:21 | 68 | 37.54 |
| 08/14/2026 16:21 | 127 | 37.54 |
| 08/14/2026 16:21 | 200 | 37.54 |
| 08/14/2026 16:21 | 235 | 37.535 |
| 08/14/2026 16:21 | 117 | 37.54 |
| 08/14/2026 16:21 | 13 | 37.545 |
| 08/14/2026 16:21 | 64 | 37.545 |
| 08/14/2026 16:21 | 6 | 37.55 |
| 08/14/2026 16:21 | 121 | 37.55 |
| 08/14/2026 16:21 | 361 | 37.56 |
| 08/14/2026 16:21 | 299 | 37.555 |
| 08/14/2026 16:21 | 28 | 37.55 |
| 08/14/2026 16:21 | 219 | 37.55 |
| 08/14/2026 16:21 | 18 | 37.55 |
| 08/14/2026 16:21 | 15 | 37.55 |
| 08/14/2026 16:21 | 6 | 37.55 |
| 08/14/2026 16:21 | 135 | 37.555 |
| 08/14/2026 16:21 | 250 | 37.555 |
| 08/14/2026 16:20 | 34 | 37.555 |
| 08/14/2026 16:20 | 219 | 37.555 |
| 08/14/2026 16:20 | 1000 | 37.555 |
| 08/14/2026 16:20 | 287 | 37.56 |
| 08/14/2026 16:20 | 27 | 37.565 |
| 08/14/2026 16:20 | 53 | 37.56 |
| 08/14/2026 16:20 | 219 | 37.56 |
| 08/14/2026 16:20 | 14 | 37.565 |
| 08/14/2026 16:20 | 75 | 37.56 |
| 08/14/2026 16:20 | 246 | 37.555 |
| 08/14/2026 16:20 | 27 | 37.555 |
| 08/14/2026 16:19 | 219 | 37.555 |
| 08/14/2026 16:19 | 20 | 37.555 |
| 08/14/2026 16:19 | 32 | 37.55 |
| 08/14/2026 16:19 | 500 | 37.56 |
| 08/14/2026 16:19 | 252 | 37.565 |
| 08/14/2026 16:19 | 127 | 37.565 |
| 08/14/2026 16:19 | 319 | 37.565 |
| 08/14/2026 16:19 | 50 | 37.565 |
| 08/14/2026 16:19 | 23 | 37.57 |
| 08/14/2026 16:19 | 11 | 37.57 |
| 08/14/2026 16:19 | 71 | 37.57 |
| 08/14/2026 16:19 | 453 | 37.57 |
| 08/14/2026 16:19 | 383 | 37.57 |
| 08/14/2026 16:19 | 219 | 37.585 |
| 08/14/2026 16:19 | 2 | 37.58 |
| 08/14/2026 16:19 | 225 | 37.58 |
| 08/14/2026 16:19 | 500 | 37.58 |
| 08/14/2026 16:19 | 500 | 37.575 |
| 08/14/2026 16:19 | 294 | 37.57 |
| 08/14/2026 16:18 | 115 | 37.57 |
| 08/14/2026 16:18 | 158 | 37.57 |
| 08/14/2026 16:18 | 174 | 37.57 |
| 08/14/2026 16:18 | 12 | 37.58 |
| 08/14/2026 16:18 | 144 | 37.575 |
| 08/14/2026 16:18 | 40 | 37.575 |
| 08/14/2026 16:18 | 35 | 37.575 |
| 08/14/2026 16:18 | 88 | 37.57 |
| 08/14/2026 16:18 | 20 | 37.57 |
| 08/14/2026 16:18 | 20 | 37.57 |
| 08/14/2026 16:18 | 36 | 37.57 |
| 08/14/2026 16:18 | 183 | 37.57 |
| 08/14/2026 16:18 | 77 | 37.57 |
| 08/14/2026 16:18 | 35 | 37.575 |
| 08/14/2026 16:18 | 115 | 37.575 |
| 08/14/2026 16:18 | 144 | 37.58 |
| 08/14/2026 16:18 | 54 | 37.58 |
| 08/14/2026 16:18 | 66 | 37.58 |
| 08/14/2026 16:18 | 257 | 37.58 |
| 08/14/2026 16:18 | 219 | 37.58 |
| 08/14/2026 16:18 | 240 | 37.585 |
| 08/14/2026 16:18 | 5 | 37.60 |
| 08/14/2026 16:18 | 377 | 37.59 |
| 08/14/2026 16:18 | 249 | 37.58 |
| 08/14/2026 16:18 | 144 | 37.58 |
| 08/14/2026 16:18 | 173 | 37.58 |
| 08/14/2026 16:18 | 109 | 37.575 |
| 08/14/2026 16:18 | 127 | 37.575 |
| 08/14/2026 16:18 | 155 | 37.575 |
| 08/14/2026 16:18 | 489 | 37.58 |
| 08/14/2026 16:18 | 11 | 37.58 |
| 08/14/2026 16:18 | 1 | 37.575 |
| 08/14/2026 16:18 | 219 | 37.575 |
| 08/14/2026 16:18 | 790 | 37.575 |
| 08/14/2026 16:18 | 389 | 37.565 |
| 08/14/2026 16:18 | 33 | 37.565 |
| 08/14/2026 16:18 | 77 | 37.565 |
| 08/14/2026 16:18 | 109 | 37.57 |
| 08/14/2026 16:18 | 158 | 37.57 |
| 08/14/2026 16:18 | 158 | 37.57 |
| 08/14/2026 16:18 | 219 | 37.57 |
| 08/14/2026 16:18 | 169 | 37.57 |
| 08/14/2026 16:18 | 18 | 37.575 |
| 08/14/2026 16:18 | 7 | 37.575 |
| 08/14/2026 16:18 | 70 | 37.575 |
| 08/14/2026 16:17 | 63 | 37.57 |
| 08/14/2026 16:17 | 219 | 37.575 |
| 08/14/2026 16:17 | 129 | 37.575 |
| 08/14/2026 16:17 | 127 | 37.575 |
| 08/14/2026 16:17 | 147 | 37.57 |
| 08/14/2026 16:17 | 219 | 37.57 |
| 08/14/2026 16:17 | 167 | 37.57 |
| 08/14/2026 16:17 | 85 | 37.57 |
| 08/14/2026 16:17 | 284 | 37.57 |
| 08/14/2026 16:17 | 200 | 37.57 |
| 08/14/2026 16:17 | 145 | 37.57 |
| 08/14/2026 16:17 | 65 | 37.57 |
| 08/14/2026 16:17 | 60 | 37.57 |
| 08/14/2026 16:17 | 77 | 37.565 |
| 08/14/2026 16:17 | 166 | 37.56 |
| 08/14/2026 16:17 | 48 | 37.56 |
| 08/14/2026 16:16 | 219 | 37.565 |
| 08/14/2026 16:16 | 158 | 37.565 |
| 08/14/2026 16:16 | 63 | 37.545 |
| 08/14/2026 16:16 | 137 | 37.545 |
| 08/14/2026 16:16 | 97 | 37.545 |
| 08/14/2026 16:16 | 122 | 37.545 |
| 08/14/2026 16:16 | 37 | 37.54 |
| 08/14/2026 16:16 | 78 | 37.54 |
| 08/14/2026 16:16 | 92 | 37.54 |
| 08/14/2026 16:16 | 1000 | 37.545 |
| 08/14/2026 16:16 | 128 | 37.55 |
| 08/14/2026 16:16 | 129 | 37.55 |
| 08/14/2026 16:16 | 22 | 37.55 |
| 08/14/2026 16:16 | 115 | 37.55 |
| 08/14/2026 16:16 | 138 | 37.55 |
| 08/14/2026 16:16 | 294 | 37.55 |
| 08/14/2026 16:16 | 69 | 37.565 |
| 08/14/2026 16:16 | 15 | 37.575 |
| 08/14/2026 16:16 | 215 | 37.575 |
| 08/14/2026 16:16 | 18 | 37.575 |
| 08/14/2026 16:16 | 176 | 37.58 |
| 08/14/2026 16:16 | 219 | 37.58 |
| 08/14/2026 16:16 | 287 | 37.585 |
| 08/14/2026 16:16 | 213 | 37.58 |
| 08/14/2026 16:16 | 219 | 37.5775 |
| 08/14/2026 16:16 | 170 | 37.5775 |
| 08/14/2026 16:16 | 164 | 37.575 |
| 08/14/2026 16:16 | 69 | 37.575 |
| 08/14/2026 16:16 | 92 | 37.58 |
| 08/14/2026 16:16 | 6 | 37.585 |
| 08/14/2026 16:16 | 235 | 37.585 |
| 08/14/2026 16:16 | 64 | 37.585 |
| 08/14/2026 16:16 | 115 | 37.585 |
| 08/14/2026 16:16 | 45 | 37.585 |
| 08/14/2026 16:16 | 94 | 37.585 |
| 08/14/2026 16:15 | 158 | 37.58 |
| 08/14/2026 16:15 | 705 | 37.58 |
| 08/14/2026 16:15 | 225 | 37.58 |
| 08/14/2026 16:15 | 22 | 37.58 |
| 08/14/2026 16:15 | 199 | 37.58 |
| 08/14/2026 16:15 | 99 | 37.58 |
| 08/14/2026 16:15 | 193 | 37.57 |
| 08/14/2026 16:15 | 84 | 37.57 |
| 08/14/2026 16:15 | 98 | 37.565 |
| 08/14/2026 16:15 | 219 | 37.565 |
| 08/14/2026 16:15 | 305 | 37.56 |
| 08/14/2026 16:15 | 15 | 37.56 |
| 08/14/2026 16:15 | 7 | 37.55 |
| 08/14/2026 16:15 | 224 | 37.55 |
| 08/14/2026 16:15 | 158 | 37.55 |
| 08/14/2026 16:15 | 3 | 37.55 |
| 08/14/2026 16:15 | 158 | 37.545 |
| 08/14/2026 16:15 | 8 | 37.545 |
| 08/14/2026 16:15 | 150 | 37.545 |
| 08/14/2026 16:15 | 69 | 37.545 |
| 08/14/2026 16:15 | 25 | 37.55 |
| 08/14/2026 16:14 | 260 | 37.54 |
| 08/14/2026 16:14 | 44 | 37.54 |
| 08/14/2026 16:14 | 126 | 37.545 |
| 08/14/2026 16:14 | 114 | 37.54 |
| 08/14/2026 16:14 | 13 | 37.54 |
| 08/14/2026 16:14 | 825 | 37.54 |
| 08/14/2026 16:14 | 175 | 37.54 |
| 08/14/2026 16:14 | 65 | 37.535 |
| 08/14/2026 16:14 | 200 | 37.535 |
| 08/14/2026 16:14 | 152 | 37.53 |
| 08/14/2026 16:14 | 61 | 37.53 |
| 08/14/2026 16:14 | 243 | 37.53 |
| 08/14/2026 16:13 | 114 | 37.515 |
| 08/14/2026 16:13 | 150 | 37.515 |
| 08/14/2026 16:13 | 124 | 37.515 |
| 08/14/2026 16:13 | 59 | 37.515 |
| 08/14/2026 16:13 | 219 | 37.51 |
| 08/14/2026 16:13 | 200 | 37.51 |
| 08/14/2026 16:13 | 149 | 37.51 |
| 08/14/2026 16:13 | 115 | 37.51 |
| 08/14/2026 16:13 | 127 | 37.52 |
| 08/14/2026 16:13 | 88 | 37.52 |
| 08/14/2026 16:13 | 11 | 37.52 |
| 08/14/2026 16:13 | 114 | 37.52 |
| 08/14/2026 16:13 | 39 | 37.525 |
| 08/14/2026 16:13 | 19 | 37.53 |
| 08/14/2026 16:13 | 40 | 37.53 |
| 08/14/2026 16:13 | 19 | 37.53 |
| 08/14/2026 16:13 | 9 | 37.53 |
| 08/14/2026 16:13 | 11 | 37.53 |
| 08/14/2026 16:13 | 58 | 37.53 |
| 08/14/2026 16:13 | 13 | 37.53 |
| 08/14/2026 16:13 | 373 | 37.53 |
| 08/14/2026 16:13 | 1 | 37.54 |
| 08/14/2026 16:13 | 145 | 37.54 |
| 08/14/2026 16:13 | 89 | 37.54 |
| 08/14/2026 16:13 | 275 | 37.54 |
| 08/14/2026 16:13 | 12 | 37.545 |
| 08/14/2026 16:13 | 60 | 37.555 |
| 08/14/2026 16:13 | 53 | 37.545 |
| 08/14/2026 16:13 | 161 | 37.545 |
| 08/14/2026 16:13 | 92 | 37.545 |
| 08/14/2026 16:13 | 12 | 37.545 |
| 08/14/2026 16:13 | 203 | 37.53 |
| 08/14/2026 16:13 | 20 | 37.53 |
| 08/14/2026 16:13 | 19 | 37.53 |
| 08/14/2026 16:13 | 20 | 37.53 |
| 08/14/2026 16:12 | 19 | 37.53 |
| 08/14/2026 16:12 | 20 | 37.53 |
| 08/14/2026 16:12 | 20 | 37.53 |
| 08/14/2026 16:12 | 13 | 37.525 |
| 08/14/2026 16:12 | 39 | 37.535 |
| 08/14/2026 16:12 | 39 | 37.535 |
| 08/14/2026 16:12 | 14 | 37.535 |
| 08/14/2026 16:12 | 25 | 37.535 |
| 08/14/2026 16:12 | 38 | 37.535 |
| 08/14/2026 16:12 | 39 | 37.535 |
| 08/14/2026 16:12 | 39 | 37.535 |
| 08/14/2026 16:12 | 39 | 37.535 |
| 08/14/2026 16:12 | 39 | 37.53 |
| 08/14/2026 16:12 | 39 | 37.53 |
| 08/14/2026 16:12 | 39 | 37.53 |
| 08/14/2026 16:12 | 39 | 37.53 |
| 08/14/2026 16:12 | 39 | 37.535 |
| 08/14/2026 16:12 | 20 | 37.53 |
| 08/14/2026 16:12 | 20 | 37.53 |
| 08/14/2026 16:12 | 219 | 37.54 |
| 08/14/2026 16:12 | 174 | 37.54 |
| 08/14/2026 16:12 | 97 | 37.54 |
| 08/14/2026 16:12 | 49 | 37.53 |
| 08/14/2026 16:12 | 230 | 37.53 |
| 08/14/2026 16:12 | 8 | 37.53 |
| 08/14/2026 16:12 | 20 | 37.53 |
| 08/14/2026 16:12 | 67 | 37.52 |
| 08/14/2026 16:12 | 219 | 37.525 |
| 08/14/2026 16:12 | 127 | 37.525 |
| 08/14/2026 16:12 | 18 | 37.525 |
| 08/14/2026 16:12 | 219 | 37.53 |
| 08/14/2026 16:12 | 219 | 37.54 |
| 08/14/2026 16:12 | 298 | 37.54 |
| 08/14/2026 16:12 | 8 | 37.54 |
| 08/14/2026 16:12 | 161 | 37.54 |
| 08/14/2026 16:12 | 76 | 37.54 |
| 08/14/2026 16:12 | 17 | 37.55 |
| 08/14/2026 16:12 | 144 | 37.545 |
| 08/14/2026 16:12 | 211 | 37.545 |
| 08/14/2026 16:11 | 8 | 37.55 |
| 08/14/2026 16:11 | 70 | 37.55 |
| 08/14/2026 16:11 | 259 | 37.55 |
| 08/14/2026 16:11 | 4 | 37.55 |
| 08/14/2026 16:11 | 145 | 37.55 |
| 08/14/2026 16:11 | 159 | 37.55 |
| 08/14/2026 16:11 | 20 | 37.55 |
| 08/14/2026 16:11 | 20 | 37.55 |
| 08/14/2026 16:11 | 20 | 37.55 |
| 08/14/2026 16:11 | 20 | 37.55 |
| 08/14/2026 16:11 | 20 | 37.55 |
| 08/14/2026 16:11 | 20 | 37.55 |
| 08/14/2026 16:11 | 219 | 37.55 |
| 08/14/2026 16:11 | 158 | 37.555 |
| 08/14/2026 16:11 | 60 | 37.555 |
| 08/14/2026 16:11 | 20 | 37.555 |
| 08/14/2026 16:11 | 260 | 37.55 |
| 08/14/2026 16:11 | 280 | 37.55 |
| 08/14/2026 16:11 | 20 | 37.55 |
| 08/14/2026 16:11 | 372 | 37.53 |
| 08/14/2026 16:11 | 152 | 37.53 |
| 08/14/2026 16:11 | 219 | 37.53 |
| 08/14/2026 16:11 | 23 | 37.53 |
| 08/14/2026 16:11 | 20 | 37.54 |
| 08/14/2026 16:11 | 3 | 37.53 |
| 08/14/2026 16:11 | 8 | 37.53 |
| 08/14/2026 16:11 | 29 | 37.53 |
| 08/14/2026 16:11 | 233 | 37.53 |
| 08/14/2026 16:11 | 114 | 37.525 |
| 08/14/2026 16:11 | 53 | 37.525 |
| 08/14/2026 16:11 | 73 | 37.525 |
| 08/14/2026 16:11 | 20 | 37.525 |
| 08/14/2026 16:11 | 75 | 37.525 |
| 08/14/2026 16:11 | 51 | 37.525 |
| 08/14/2026 16:11 | 219 | 37.52 |
| 08/14/2026 16:11 | 215 | 37.525 |
| 08/14/2026 16:11 | 60 | 37.525 |
| 08/14/2026 16:11 | 19 | 37.525 |
| 08/14/2026 16:10 | 29 | 37.53 |
| 08/14/2026 16:10 | 18 | 37.525 |
| 08/14/2026 16:10 | 149 | 37.525 |
| 08/14/2026 16:10 | 13 | 37.525 |
| 08/14/2026 16:10 | 206 | 37.525 |
| 08/14/2026 16:10 | 93 | 37.525 |
| 08/14/2026 16:10 | 58 | 37.525 |
| 08/14/2026 16:10 | 21 | 37.52 |
| 08/14/2026 16:10 | 259 | 37.515 |
| 08/14/2026 16:10 | 24 | 37.515 |
| 08/14/2026 16:10 | 156 | 37.515 |
| 08/14/2026 16:10 | 34 | 37.515 |
| 08/14/2026 16:10 | 29 | 37.515 |
| 08/14/2026 16:10 | 219 | 37.51 |
| 08/14/2026 16:10 | 219 | 37.505 |
| 08/14/2026 16:10 | 212 | 37.50 |
| 08/14/2026 16:10 | 570 | 37.50 |
| 08/14/2026 16:10 | 218 | 37.50 |
| 08/14/2026 16:10 | 99 | 37.495 |
| 08/14/2026 16:10 | 80 | 37.485 |
| 08/14/2026 16:10 | 89 | 37.48 |
| 08/14/2026 16:10 | 125 | 37.48 |
| 08/14/2026 16:10 | 94 | 37.48 |
| 08/14/2026 16:10 | 169 | 37.48 |
| 08/14/2026 16:10 | 191 | 37.48 |
| 08/14/2026 16:10 | 69 | 37.48 |
| 08/14/2026 16:10 | 85 | 37.475 |
| 08/14/2026 16:10 | 61 | 37.475 |
| 08/14/2026 16:10 | 219 | 37.475 |
| 08/14/2026 16:10 | 66 | 37.475 |
| 08/14/2026 16:10 | 73 | 37.475 |
| 08/14/2026 16:10 | 56 | 37.475 |
| 08/14/2026 16:10 | 170 | 37.475 |
| 08/14/2026 16:10 | 219 | 37.47 |
| 08/14/2026 16:10 | 112 | 37.47 |
| 08/14/2026 16:10 | 12 | 37.465 |
| 08/14/2026 16:10 | 219 | 37.465 |
| 08/14/2026 16:10 | 157 | 37.46 |
| 08/14/2026 16:10 | 2000 | 37.46 |
| 08/14/2026 16:10 | 68 | 37.46 |
| 08/14/2026 16:10 | 219 | 37.46 |
| 08/14/2026 16:10 | 164 | 37.46 |
| 08/14/2026 16:09 | 124 | 37.46 |
| 08/14/2026 16:09 | 157 | 37.46 |
| 08/14/2026 16:09 | 219 | 37.46 |
| 08/14/2026 16:09 | 219 | 37.455 |
| 08/14/2026 16:09 | 8 | 37.455 |
| 08/14/2026 16:09 | 60 | 37.47 |
| 08/14/2026 16:09 | 31 | 37.47 |
| 08/14/2026 16:09 | 219 | 37.47 |
| 08/14/2026 16:09 | 24 | 37.47 |
| 08/14/2026 16:09 | 430 | 37.47 |
| 08/14/2026 16:09 | 18 | 37.47 |
| 08/14/2026 16:09 | 29 | 37.475 |
| 08/14/2026 16:09 | 163 | 37.475 |
| 08/14/2026 16:09 | 324 | 37.465 |
| 08/14/2026 16:09 | 238 | 37.46 |
| 08/14/2026 16:09 | 2 | 37.46 |
| 08/14/2026 16:08 | 168 | 37.465 |
| 08/14/2026 16:08 | 219 | 37.47 |
| 08/14/2026 16:08 | 384 | 37.47 |
| 08/14/2026 16:08 | 119 | 37.47 |
| 08/14/2026 16:08 | 142 | 37.47 |
| 08/14/2026 16:08 | 219 | 37.47 |
| 08/14/2026 16:08 | 223 | 37.47 |
| 08/14/2026 16:08 | 219 | 37.47 |
| 08/14/2026 16:08 | 309 | 37.47 |
| 08/14/2026 16:08 | 450 | 37.47 |
| 08/14/2026 16:08 | 117 | 37.47 |
| 08/14/2026 16:08 | 276 | 37.47 |
| 08/14/2026 16:08 | 48 | 37.47 |
| 08/14/2026 16:08 | 327 | 37.47 |
| 08/14/2026 16:08 | 341 | 37.475 |
| 08/14/2026 16:08 | 115 | 37.485 |
| 08/14/2026 16:08 | 251 | 37.485 |
| 08/14/2026 16:08 | 170 | 37.485 |
| 08/14/2026 16:08 | 87 | 37.485 |
| 08/14/2026 16:08 | 127 | 37.49 |
| 08/14/2026 16:08 | 2 | 37.475 |
| 08/14/2026 16:08 | 271 | 37.475 |
| 08/14/2026 16:08 | 168 | 37.47 |
| 08/14/2026 16:08 | 250 | 37.4675 |
| 08/14/2026 16:08 | 13 | 37.46 |
| 08/14/2026 16:08 | 303 | 37.455 |
| 08/14/2026 16:08 | 67 | 37.455 |
| 08/14/2026 16:08 | 278 | 37.455 |
| 08/14/2026 16:08 | 219 | 37.44 |
| 08/14/2026 16:08 | 23 | 37.435 |
| 08/14/2026 16:08 | 158 | 37.435 |
| 08/14/2026 16:08 | 179 | 37.435 |
| 08/14/2026 16:08 | 270 | 37.43 |
| 08/14/2026 16:08 | 81 | 37.43 |
| 08/14/2026 16:08 | 113 | 37.43 |
| 08/14/2026 16:08 | 114 | 37.425 |
| 08/14/2026 16:07 | 68 | 37.435 |
| 08/14/2026 16:07 | 202 | 37.435 |
| 08/14/2026 16:07 | 165 | 37.435 |
| 08/14/2026 16:07 | 24 | 37.435 |
| 08/14/2026 16:07 | 63 | 37.435 |
| 08/14/2026 16:07 | 165 | 37.435 |
| 08/14/2026 16:07 | 153 | 37.43 |
| 08/14/2026 16:07 | 161 | 37.43 |
| 08/14/2026 16:07 | 168 | 37.43 |
| 08/14/2026 16:07 | 271 | 37.43 |
| 08/14/2026 16:07 | 110 | 37.435 |
| 08/14/2026 16:07 | 164 | 37.435 |
| 08/14/2026 16:07 | 118 | 37.44 |
| 08/14/2026 16:07 | 132 | 37.435 |
| 08/14/2026 16:07 | 225 | 37.43 |
| 08/14/2026 16:07 | 100 | 37.435 |
| 08/14/2026 16:07 | 221 | 37.44 |
| 08/14/2026 16:07 | 55 | 37.45 |
| 08/14/2026 16:07 | 164 | 37.45 |
| 08/14/2026 16:07 | 91 | 37.455 |
| 08/14/2026 16:07 | 219 | 37.455 |
| 08/14/2026 16:07 | 219 | 37.45 |
| 08/14/2026 16:07 | 69 | 37.45 |
| 08/14/2026 16:07 | 270 | 37.45 |
| 08/14/2026 16:07 | 593 | 37.45 |
| 08/14/2026 16:07 | 250 | 37.45 |
| 08/14/2026 16:07 | 50 | 37.45 |
| 08/14/2026 16:07 | 15 | 37.45 |
| 08/14/2026 16:07 | 19 | 37.455 |
| 08/14/2026 16:07 | 200 | 37.455 |
| 08/14/2026 16:07 | 115 | 37.46 |
| 08/14/2026 16:07 | 472 | 37.46 |
| 08/14/2026 16:07 | 12 | 37.46 |
| 08/14/2026 16:07 | 134 | 37.46 |
| 08/14/2026 16:07 | 18 | 37.465 |
| 08/14/2026 16:06 | 341 | 37.475 |
| 08/14/2026 16:06 | 159 | 37.47 |
| 08/14/2026 16:06 | 4 | 37.47 |
| 08/14/2026 16:06 | 142 | 37.47 |
| 08/14/2026 16:06 | 219 | 37.47 |
| 08/14/2026 16:06 | 231 | 37.47 |
| 08/14/2026 16:06 | 228 | 37.47 |
| 08/14/2026 16:06 | 169 | 37.46 |
| 08/14/2026 16:06 | 219 | 37.46 |
| 08/14/2026 16:06 | 160 | 37.46 |
| 08/14/2026 16:06 | 219 | 37.465 |
| 08/14/2026 16:06 | 166 | 37.465 |
| 08/14/2026 16:06 | 138 | 37.46 |
| 08/14/2026 16:06 | 131 | 37.46 |
| 08/14/2026 16:06 | 149 | 37.455 |
| 08/14/2026 16:06 | 146 | 37.455 |
| 08/14/2026 16:06 | 138 | 37.455 |
| 08/14/2026 16:06 | 142 | 37.46 |
| 08/14/2026 16:06 | 244 | 37.46 |
| 08/14/2026 16:06 | 78 | 37.46 |
| 08/14/2026 16:06 | 90 | 37.46 |
| 08/14/2026 16:05 | 422 | 37.465 |
| 08/14/2026 16:05 | 23 | 37.475 |
| 08/14/2026 16:05 | 105 | 37.47 |
| 08/14/2026 16:05 | 127 | 37.47 |
| 08/14/2026 16:05 | 34 | 37.475 |
| 08/14/2026 16:05 | 46 | 37.475 |
| 08/14/2026 16:05 | 132 | 37.47 |
| 08/14/2026 16:05 | 162 | 37.47 |
| 08/14/2026 16:05 | 57 | 37.47 |
| 08/14/2026 16:05 | 34 | 37.465 |
| 08/14/2026 16:05 | 161 | 37.465 |
| 08/14/2026 16:05 | 92 | 37.465 |
| 08/14/2026 16:05 | 169 | 37.46 |
| 08/14/2026 16:04 | 292 | 37.46 |
| 08/14/2026 16:04 | 100 | 37.465 |
| 08/14/2026 16:04 | 217 | 37.46 |
| 08/14/2026 16:04 | 10 | 37.46 |
| 08/14/2026 16:04 | 345 | 37.46 |
| 08/14/2026 16:04 | 92 | 37.46 |
| 08/14/2026 16:04 | 58 | 37.46 |
| 08/14/2026 16:04 | 186 | 37.46 |
| 08/14/2026 16:04 | 81 | 37.46 |
| 08/14/2026 16:04 | 140 | 37.465 |
| 08/14/2026 16:04 | 292 | 37.465 |
| 08/14/2026 16:04 | 127 | 37.465 |
| 08/14/2026 16:04 | 292 | 37.46 |
| 08/14/2026 16:04 | 4 | 37.465 |
| 08/14/2026 16:04 | 250 | 37.47 |
| 08/14/2026 16:04 | 20 | 37.465 |
| 08/14/2026 16:04 | 456 | 37.49 |
| 08/14/2026 16:04 | 466 | 37.49 |
| 08/14/2026 16:04 | 104 | 37.495 |
| 08/14/2026 16:04 | 29 | 37.50 |
| 08/14/2026 16:04 | 302 | 37.50 |
| 08/14/2026 16:04 | 142 | 37.50 |
| 08/14/2026 16:04 | 450 | 37.505 |
| 08/14/2026 16:04 | 18 | 37.505 |
| 08/14/2026 16:03 | 100 | 37.505 |
| 08/14/2026 16:03 | 121 | 37.505 |
| 08/14/2026 16:03 | 254 | 37.505 |
| 08/14/2026 16:03 | 94 | 37.50 |
| 08/14/2026 16:03 | 35 | 37.50 |
| 08/14/2026 16:03 | 211 | 37.49 |
| 08/14/2026 16:03 | 137 | 37.49 |
| 08/14/2026 16:03 | 292 | 37.495 |
| 08/14/2026 16:03 | 41 | 37.50 |
| 08/14/2026 16:03 | 250 | 37.495 |
| 08/14/2026 16:03 | 243 | 37.495 |
| 08/14/2026 16:03 | 292 | 37.495 |
| 08/14/2026 16:03 | 160 | 37.495 |
| 08/14/2026 16:03 | 243 | 37.49 |
| 08/14/2026 16:03 | 115 | 37.49 |
| 08/14/2026 16:03 | 256 | 37.49 |
| 08/14/2026 16:03 | 137 | 37.49 |
| 08/14/2026 16:03 | 292 | 37.49 |
| 08/14/2026 16:03 | 292 | 37.485 |
| 08/14/2026 16:03 | 268 | 37.49 |
| 08/14/2026 16:03 | 100 | 37.50 |
| 08/14/2026 16:03 | 233 | 37.495 |
| 08/14/2026 16:02 | 30 | 37.505 |
| 08/14/2026 16:02 | 1472 | 37.51 |
| 08/14/2026 16:02 | 263 | 37.51 |
| 08/14/2026 16:02 | 61 | 37.515 |
| 08/14/2026 16:02 | 939 | 37.515 |
| 08/14/2026 16:02 | 237 | 37.505 |
| 08/14/2026 16:02 | 160 | 37.495 |
| 08/14/2026 16:02 | 292 | 37.495 |
| 08/14/2026 16:02 | 150 | 37.49 |
| 08/14/2026 16:02 | 393 | 37.49 |
| 08/14/2026 16:02 | 4188 | 37.49 |
| 08/14/2026 16:02 | 50 | 37.49 |
| 08/14/2026 16:02 | 632 | 37.49 |
| 08/14/2026 16:02 | 130 | 37.49 |
| 08/14/2026 16:02 | 36 | 37.49 |
| 08/14/2026 16:02 | 189 | 37.49 |
| 08/14/2026 16:02 | 8 | 37.49 |
| 08/14/2026 16:02 | 233 | 37.49 |
| 08/14/2026 16:02 | 311 | 37.495 |
| 08/14/2026 16:02 | 229 | 37.495 |
| 08/14/2026 16:02 | 217 | 37.50 |
| 08/14/2026 16:02 | 160 | 37.50 |
| 08/14/2026 16:02 | 132 | 37.50 |
| 08/14/2026 16:02 | 69 | 37.50 |
| 08/14/2026 16:02 | 80 | 37.50 |
| 08/14/2026 16:02 | 58 | 37.50 |
| 08/14/2026 16:02 | 219 | 37.50 |
| 08/14/2026 16:02 | 281 | 37.50 |
| 08/14/2026 16:02 | 44 | 37.495 |
| 08/14/2026 16:02 | 292 | 37.495 |
| 08/14/2026 16:02 | 166 | 37.495 |
| 08/14/2026 16:02 | 116 | 37.49 |
| 08/14/2026 16:02 | 96 | 37.49 |
| 08/14/2026 16:02 | 196 | 37.49 |
| 08/14/2026 16:02 | 500 | 37.50 |
| 08/14/2026 16:02 | 196 | 37.495 |
| 08/14/2026 16:02 | 160 | 37.495 |
| 08/14/2026 16:02 | 144 | 37.495 |
| 08/14/2026 16:01 | 885 | 37.495 |
| 08/14/2026 16:01 | 115 | 37.49 |
| 08/14/2026 16:01 | 12 | 37.495 |
| 08/14/2026 16:01 | 6 | 37.49 |
| 08/14/2026 16:01 | 94 | 37.49 |
| 08/14/2026 16:01 | 134 | 37.495 |
| 08/14/2026 16:01 | 20 | 37.495 |
| 08/14/2026 16:01 | 120 | 37.495 |
| 08/14/2026 16:01 | 245 | 37.49 |
| 08/14/2026 16:01 | 304 | 37.49 |
| 08/14/2026 16:01 | 145 | 37.49 |
| 08/14/2026 16:01 | 212 | 37.49 |
| 08/14/2026 16:01 | 20 | 37.495 |
| 08/14/2026 16:01 | 8 | 37.505 |
| 08/14/2026 16:01 | 20 | 37.50 |
| 08/14/2026 16:01 | 326 | 37.50 |
| 08/14/2026 16:01 | 32 | 37.50 |
| 08/14/2026 16:01 | 14 | 37.50 |
| 08/14/2026 16:01 | 163 | 37.50 |
| 08/14/2026 16:01 | 115 | 37.505 |
| 08/14/2026 16:01 | 20 | 37.505 |
| 08/14/2026 16:01 | 112 | 37.51 |
| 08/14/2026 16:01 | 169 | 37.51 |
| 08/14/2026 16:01 | 73 | 37.51 |
| 08/14/2026 16:01 | 20 | 37.505 |
| 08/14/2026 16:01 | 18 | 37.50 |
| 08/14/2026 16:01 | 18 | 37.50 |
| 08/14/2026 16:01 | 7 | 37.50 |
| 08/14/2026 16:01 | 33 | 37.50 |
| 08/14/2026 16:01 | 56 | 37.50 |
| 08/14/2026 16:01 | 84 | 37.50 |
| 08/14/2026 16:01 | 13 | 37.51 |
| 08/14/2026 16:01 | 56 | 37.495 |
| 08/14/2026 16:01 | 28 | 37.505 |
| 08/14/2026 16:01 | 28 | 37.505 |
| 08/14/2026 16:01 | 76 | 37.50 |
| 08/14/2026 16:01 | 276 | 37.50 |
| 08/14/2026 16:01 | 28 | 37.49 |
| 08/14/2026 16:01 | 6 | 37.50 |
| 08/14/2026 16:00 | 40 | 37.49 |
| 08/14/2026 16:00 | 4 | 37.50 |
| 08/14/2026 16:00 | 20 | 37.49 |
| 08/14/2026 16:00 | 279 | 37.495 |
| 08/14/2026 16:00 | 2 | 37.495 |
| 08/14/2026 16:00 | 174 | 37.495 |
| 08/14/2026 16:00 | 50 | 37.495 |
| 08/14/2026 16:00 | 9 | 37.495 |
| 08/14/2026 16:00 | 23 | 37.495 |
| 08/14/2026 16:00 | 177 | 37.50 |
| 08/14/2026 16:00 | 442 | 37.495 |
| 08/14/2026 16:00 | 500 | 37.50 |
| 08/14/2026 16:00 | 3 | 37.505 |
| 08/14/2026 16:00 | 41 | 37.505 |
| 08/14/2026 16:00 | 244 | 37.505 |
| 08/14/2026 16:00 | 107 | 37.50 |
| 08/14/2026 16:00 | 114 | 37.495 |
| 08/14/2026 16:00 | 114 | 37.485 |
| 08/14/2026 16:00 | 359 | 37.485 |
| 08/14/2026 16:00 | 199 | 37.485 |
| 08/14/2026 16:00 | 169 | 37.485 |
| 08/14/2026 16:00 | 114 | 37.49 |
| 08/14/2026 16:00 | 151 | 37.49 |
| 08/14/2026 16:00 | 262 | 37.49 |
| 08/14/2026 16:00 | 112 | 37.50 |
| 08/14/2026 15:59 | 1 | 37.505 |
| 08/14/2026 15:59 | 33 | 37.505 |
| 08/14/2026 15:59 | 141 | 37.505 |
| 08/14/2026 15:59 | 20 | 37.50 |
| 08/14/2026 15:59 | 46 | 37.50 |
| 08/14/2026 15:59 | 195 | 37.50 |
| 08/14/2026 15:59 | 455 | 37.51 |
| 08/14/2026 15:59 | 132 | 37.51 |
| 08/14/2026 15:59 | 85 | 37.50 |
| 08/14/2026 15:59 | 227 | 37.50 |
| 08/14/2026 15:59 | 114 | 37.495 |
| 08/14/2026 15:59 | 20 | 37.49 |
| 08/14/2026 15:59 | 100 | 37.50 |
| 08/14/2026 15:59 | 262 | 37.495 |
| 08/14/2026 15:59 | 50 | 37.495 |
| 08/14/2026 15:59 | 230 | 37.485 |
| 08/14/2026 15:59 | 30 | 37.49 |
| 08/14/2026 15:59 | 170 | 37.49 |
| 08/14/2026 15:59 | 568 | 37.475 |
| 08/14/2026 15:59 | 1300 | 37.48 |
| 08/14/2026 15:58 | 1 | 37.49 |
| 08/14/2026 15:58 | 11 | 37.49 |
| 08/14/2026 15:58 | 183 | 37.49 |
| 08/14/2026 15:58 | 11 | 37.49 |
| 08/14/2026 15:58 | 184 | 37.49 |
| 08/14/2026 15:58 | 21 | 37.485 |
| 08/14/2026 15:58 | 115 | 37.485 |
| 08/14/2026 15:58 | 69 | 37.485 |
| 08/14/2026 15:58 | 382 | 37.485 |
| 08/14/2026 15:58 | 287 | 37.475 |
| 08/14/2026 15:58 | 9 | 37.475 |
| 08/14/2026 15:58 | 80 | 37.46 |
| 08/14/2026 15:58 | 388 | 37.465 |
| 08/14/2026 15:58 | 170 | 37.465 |
| 08/14/2026 15:58 | 85 | 37.465 |
| 08/14/2026 15:57 | 1 | 37.47 |
| 08/14/2026 15:57 | 194 | 37.47 |
| 08/14/2026 15:57 | 195 | 37.47 |
| 08/14/2026 15:57 | 175 | 37.46 |
| 08/14/2026 15:57 | 56 | 37.46 |
| 08/14/2026 15:57 | 114 | 37.47 |
| 08/14/2026 15:57 | 18 | 37.475 |
| 08/14/2026 15:57 | 169 | 37.48 |
| 08/14/2026 15:57 | 196 | 37.485 |
| 08/14/2026 15:57 | 96 | 37.485 |
| 08/14/2026 15:57 | 209 | 37.48 |
| 08/14/2026 15:57 | 278 | 37.48 |
| 08/14/2026 15:57 | 130 | 37.48 |
| 08/14/2026 15:57 | 249 | 37.48 |
| 08/14/2026 15:57 | 100 | 37.48 |
| 08/14/2026 15:57 | 144 | 37.465 |
| 08/14/2026 15:56 | 1 | 37.465 |
| 08/14/2026 15:56 | 97 | 37.465 |
| 08/14/2026 15:56 | 97 | 37.465 |
| 08/14/2026 15:56 | 195 | 37.465 |
| 08/14/2026 15:56 | 20 | 37.46 |
| 08/14/2026 15:56 | 77 | 37.465 |
| 08/14/2026 15:56 | 324 | 37.465 |
| 08/14/2026 15:56 | 112 | 37.465 |
| 08/14/2026 15:56 | 74 | 37.465 |
| 08/14/2026 15:56 | 20 | 37.46 |
| 08/14/2026 15:56 | 20 | 37.46 |
| 08/14/2026 15:56 | 39 | 37.465 |
| 08/14/2026 15:56 | 115 | 37.465 |
| 08/14/2026 15:56 | 138 | 37.465 |
| 08/14/2026 15:56 | 71 | 37.455 |
| 08/14/2026 15:56 | 16 | 37.45 |
| 08/14/2026 15:56 | 115 | 37.45 |
| 08/14/2026 15:56 | 115 | 37.45 |
| 08/14/2026 15:56 | 113 | 37.445 |
| 08/14/2026 15:56 | 60 | 37.445 |
| 08/14/2026 15:56 | 75 | 37.44 |
| 08/14/2026 15:56 | 70 | 37.44 |
| 08/14/2026 15:56 | 292 | 37.445 |
| 08/14/2026 15:56 | 500 | 37.445 |
| 08/14/2026 15:56 | 174 | 37.44 |
| 08/14/2026 15:56 | 50 | 37.445 |
| 08/14/2026 15:56 | 99 | 37.445 |
| 08/14/2026 15:56 | 160 | 37.44 |
| 08/14/2026 15:56 | 349 | 37.44 |
| 08/14/2026 15:56 | 230 | 37.44 |
| 08/14/2026 15:56 | 8 | 37.44 |
| 08/14/2026 15:56 | 50 | 37.45 |
| 08/14/2026 15:56 | 25 | 37.45 |
| 08/14/2026 15:56 | 500 | 37.45 |
| 08/14/2026 15:56 | 25 | 37.45 |
| 08/14/2026 15:56 | 216 | 37.46 |
| 08/14/2026 15:56 | 60 | 37.46 |
| 08/14/2026 15:56 | 20 | 37.46 |
| 08/14/2026 15:56 | 292 | 37.465 |
| 08/14/2026 15:56 | 55 | 37.46 |
| 08/14/2026 15:56 | 5 | 37.46 |
| 08/14/2026 15:56 | 20 | 37.46 |
| 08/14/2026 15:56 | 18 | 37.48 |
| 08/14/2026 15:56 | 329 | 37.485 |
| 08/14/2026 15:56 | 281 | 37.485 |
| 08/14/2026 15:56 | 50 | 37.485 |
| 08/14/2026 15:56 | 322 | 37.495 |
| 08/14/2026 15:55 | 14 | 37.49 |
| 08/14/2026 15:55 | 132 | 37.485 |
| 08/14/2026 15:55 | 166 | 37.485 |
| 08/14/2026 15:55 | 1 | 37.49 |
| 08/14/2026 15:55 | 194 | 37.49 |
| 08/14/2026 15:55 | 51 | 37.49 |
| 08/14/2026 15:55 | 144 | 37.485 |
| 08/14/2026 15:55 | 41 | 37.48 |
| 08/14/2026 15:55 | 200 | 37.48 |
| 08/14/2026 15:55 | 92 | 37.48 |
| 08/14/2026 15:55 | 109 | 37.475 |
| 08/14/2026 15:55 | 22 | 37.475 |
| 08/14/2026 15:55 | 78 | 37.475 |
| 08/14/2026 15:55 | 57 | 37.4725 |
| 08/14/2026 15:55 | 50 | 37.465 |
| 08/14/2026 15:55 | 231 | 37.465 |
| 08/14/2026 15:55 | 250 | 37.475 |
| 08/14/2026 15:55 | 147 | 37.47 |
| 08/14/2026 15:55 | 292 | 37.465 |
| 08/14/2026 15:55 | 134 | 37.465 |
| 08/14/2026 15:55 | 56 | 37.48 |
| 08/14/2026 15:54 | 4 | 37.485 |
| 08/14/2026 15:54 | 134 | 37.485 |
| 08/14/2026 15:54 | 1 | 37.485 |
| 08/14/2026 15:54 | 97 | 37.485 |
| 08/14/2026 15:54 | 97 | 37.485 |
| 08/14/2026 15:54 | 195 | 37.485 |
| 08/14/2026 15:54 | 115 | 37.48 |
| 08/14/2026 15:54 | 336 | 37.48 |
| 08/14/2026 15:54 | 132 | 37.48 |
| 08/14/2026 15:54 | 4 | 37.475 |
| 08/14/2026 15:54 | 127 | 37.475 |
| 08/14/2026 15:54 | 104 | 37.475 |
| 08/14/2026 15:54 | 188 | 37.475 |
| 08/14/2026 15:54 | 184 | 37.465 |
| 08/14/2026 15:54 | 3 | 37.465 |
| 08/14/2026 15:54 | 135 | 37.465 |
| 08/14/2026 15:54 | 255 | 37.46 |
| 08/14/2026 15:54 | 227 | 37.46 |
| 08/14/2026 15:54 | 155 | 37.46 |
| 08/14/2026 15:54 | 582 | 37.475 |
| 08/14/2026 15:54 | 126 | 37.47 |
| 08/14/2026 15:54 | 292 | 37.47 |
| 08/14/2026 15:54 | 74 | 37.46 |
| 08/14/2026 15:54 | 87 | 37.46 |
| 08/14/2026 15:54 | 74 | 37.465 |
| 08/14/2026 15:54 | 218 | 37.46 |
| 08/14/2026 15:54 | 31 | 37.46 |
| 08/14/2026 15:54 | 16 | 37.46 |
| 08/14/2026 15:54 | 109 | 37.475 |
| 08/14/2026 15:54 | 152 | 37.48 |
| 08/14/2026 15:54 | 100 | 37.48 |
| 08/14/2026 15:54 | 150 | 37.48 |
| 08/14/2026 15:54 | 9 | 37.49 |
| 08/14/2026 15:54 | 138 | 37.495 |
| 08/14/2026 15:54 | 250 | 37.50 |
| 08/14/2026 15:54 | 13 | 37.50 |
| 08/14/2026 15:54 | 33 | 37.51 |
| 08/14/2026 15:54 | 292 | 37.505 |
| 08/14/2026 15:54 | 155 | 37.51 |
| 08/14/2026 15:54 | 105 | 37.515 |
| 08/14/2026 15:54 | 230 | 37.53 |
| 08/14/2026 15:54 | 243 | 37.53 |
| 08/14/2026 15:54 | 292 | 37.535 |
| 08/14/2026 15:54 | 266 | 37.525 |
| 08/14/2026 15:54 | 234 | 37.52 |
| 08/14/2026 15:53 | 97 | 37.52 |
| 08/14/2026 15:53 | 1 | 37.52 |
| 08/14/2026 15:53 | 194 | 37.52 |
| 08/14/2026 15:53 | 587 | 37.52 |
| 08/14/2026 15:53 | 36 | 37.525 |
| 08/14/2026 15:53 | 159 | 37.52 |
| 08/14/2026 15:53 | 415 | 37.525 |
| 08/14/2026 15:53 | 76 | 37.525 |
| 08/14/2026 15:53 | 292 | 37.525 |
| 08/14/2026 15:53 | 200 | 37.525 |
| 08/14/2026 15:53 | 146 | 37.53 |
| 08/14/2026 15:53 | 292 | 37.53 |
| 08/14/2026 15:53 | 691 | 37.53 |
| 08/14/2026 15:53 | 292 | 37.53 |
| 08/14/2026 15:53 | 273 | 37.515 |
| 08/14/2026 15:53 | 292 | 37.51 |
| 08/14/2026 15:53 | 138 | 37.51 |
| 08/14/2026 15:53 | 115 | 37.51 |
| 08/14/2026 15:53 | 16 | 37.51 |
| 08/14/2026 15:53 | 80 | 37.505 |
| 08/14/2026 15:53 | 83 | 37.50 |
| 08/14/2026 15:53 | 307 | 37.50 |
| 08/14/2026 15:53 | 14 | 37.50 |
| 08/14/2026 15:53 | 3 | 37.50 |
| 08/14/2026 15:53 | 28 | 37.515 |
| 08/14/2026 15:53 | 209 | 37.52 |
| 08/14/2026 15:53 | 269 | 37.52 |
| 08/14/2026 15:53 | 196 | 37.52 |
| 08/14/2026 15:53 | 196 | 37.52 |
| 08/14/2026 15:53 | 292 | 37.52 |
| 08/14/2026 15:53 | 292 | 37.525 |
| 08/14/2026 15:53 | 154 | 37.53 |
| 08/14/2026 15:53 | 138 | 37.53 |
| 08/14/2026 15:53 | 235 | 37.52 |
| 08/14/2026 15:53 | 127 | 37.52 |
| 08/14/2026 15:53 | 224 | 37.51 |
| 08/14/2026 15:53 | 367 | 37.49 |
| 08/14/2026 15:53 | 191 | 37.485 |
| 08/14/2026 15:53 | 286 | 37.485 |
| 08/14/2026 15:53 | 7 | 37.48 |
| 08/14/2026 15:52 | 1 | 37.485 |
| 08/14/2026 15:52 | 142 | 37.485 |
| 08/14/2026 15:52 | 143 | 37.485 |
| 08/14/2026 15:52 | 292 | 37.47 |
| 08/14/2026 15:52 | 431 | 37.47 |
| 08/14/2026 15:52 | 17 | 37.46 |
| 08/14/2026 15:52 | 72 | 37.46 |
| 08/14/2026 15:52 | 144 | 37.46 |
| 08/14/2026 15:52 | 292 | 37.465 |
| 08/14/2026 15:52 | 70 | 37.47 |
| 08/14/2026 15:52 | 17 | 37.475 |
| 08/14/2026 15:52 | 156 | 37.475 |
| 08/14/2026 15:52 | 40 | 37.475 |
| 08/14/2026 15:52 | 190 | 37.475 |
| 08/14/2026 15:52 | 120 | 37.49 |
| 08/14/2026 15:52 | 127 | 37.485 |
| 08/14/2026 15:52 | 115 | 37.485 |
| 08/14/2026 15:52 | 240 | 37.485 |
| 08/14/2026 15:52 | 278 | 37.485 |
| 08/14/2026 15:52 | 292 | 37.485 |
| 08/14/2026 15:52 | 292 | 37.48 |
| 08/14/2026 15:52 | 115 | 37.48 |
| 08/14/2026 15:52 | 76 | 37.48 |
| 08/14/2026 15:52 | 47 | 37.48 |
| 08/14/2026 15:52 | 123 | 37.48 |
| 08/14/2026 15:52 | 20 | 37.48 |
| 08/14/2026 15:52 | 8 | 37.485 |
| 08/14/2026 15:52 | 20 | 37.485 |
| 08/14/2026 15:52 | 20 | 37.48 |
| 08/14/2026 15:52 | 20 | 37.485 |
| 08/14/2026 15:52 | 137 | 37.48 |
| 08/14/2026 15:52 | 115 | 37.48 |
| 08/14/2026 15:52 | 138 | 37.48 |
| 08/14/2026 15:52 | 58 | 37.48 |
| 08/14/2026 15:52 | 256 | 37.49 |
| 08/14/2026 15:52 | 229 | 37.49 |
| 08/14/2026 15:52 | 200 | 37.49 |
| 08/14/2026 15:52 | 292 | 37.49 |
| 08/14/2026 15:52 | 248 | 37.49 |
| 08/14/2026 15:52 | 248 | 37.49 |
| 08/14/2026 15:52 | 261 | 37.495 |
| 08/14/2026 15:52 | 268 | 37.495 |
| 08/14/2026 15:52 | 150 | 37.495 |
| 08/14/2026 15:52 | 292 | 37.495 |
| 08/14/2026 15:52 | 199 | 37.495 |
| 08/14/2026 15:52 | 114 | 37.50 |
| 08/14/2026 15:52 | 268 | 37.505 |
| 08/14/2026 15:52 | 30 | 37.505 |
| 08/14/2026 15:52 | 50 | 37.50 |
| 08/14/2026 15:52 | 318 | 37.495 |
| 08/14/2026 15:52 | 65 | 37.495 |
| 08/14/2026 15:52 | 82 | 37.495 |
| 08/14/2026 15:52 | 35 | 37.4925 |
| 08/14/2026 15:52 | 35 | 37.49 |
| 08/14/2026 15:52 | 81 | 37.49 |
| 08/14/2026 15:52 | 237 | 37.49 |
| 08/14/2026 15:52 | 292 | 37.49 |
| 08/14/2026 15:52 | 12 | 37.49 |
| 08/14/2026 15:52 | 6 | 37.49 |
| 08/14/2026 15:52 | 162 | 37.49 |
| 08/14/2026 15:52 | 62 | 37.49 |
| 08/14/2026 15:52 | 138 | 37.49 |
| 08/14/2026 15:52 | 22 | 37.495 |
| 08/14/2026 15:52 | 138 | 37.495 |
| 08/14/2026 15:52 | 32 | 37.50 |
| 08/14/2026 15:52 | 13 | 37.50 |
| 08/14/2026 15:52 | 1333 | 37.50 |
| 08/14/2026 15:52 | 50 | 37.50 |
| 08/14/2026 15:52 | 286 | 37.50 |
| 08/14/2026 15:52 | 166 | 37.50 |
| 08/14/2026 15:52 | 51 | 37.505 |
| 08/14/2026 15:52 | 42 | 37.51 |
| 08/14/2026 15:52 | 292 | 37.51 |
| 08/14/2026 15:51 | 14 | 37.52 |
| 08/14/2026 15:51 | 1 | 37.515 |
| 08/14/2026 15:51 | 142 | 37.515 |
| 08/14/2026 15:51 | 143 | 37.515 |
| 08/14/2026 15:51 | 124 | 37.51 |
| 08/14/2026 15:51 | 42 | 37.51 |
| 08/14/2026 15:51 | 431 | 37.515 |
| 08/14/2026 15:51 | 63 | 37.51 |
| 08/14/2026 15:51 | 292 | 37.51 |
| 08/14/2026 15:51 | 30 | 37.515 |
| 08/14/2026 15:51 | 120 | 37.515 |
| 08/14/2026 15:51 | 100 | 37.51 |
| 08/14/2026 15:51 | 5 | 37.515 |
| 08/14/2026 15:51 | 72 | 37.515 |
| 08/14/2026 15:51 | 220 | 37.515 |
| 08/14/2026 15:51 | 127 | 37.515 |
| 08/14/2026 15:51 | 223 | 37.515 |
| 08/14/2026 15:51 | 292 | 37.515 |
| 08/14/2026 15:51 | 292 | 37.525 |
| 08/14/2026 15:51 | 18 | 37.525 |
| 08/14/2026 15:51 | 69 | 37.525 |
| 08/14/2026 15:51 | 151 | 37.53 |
| 08/14/2026 15:51 | 115 | 37.53 |
| 08/14/2026 15:51 | 115 | 37.53 |
| 08/14/2026 15:51 | 212 | 37.53 |
| 08/14/2026 15:51 | 149 | 37.53 |
| 08/14/2026 15:51 | 27 | 37.535 |
| 08/14/2026 15:51 | 158 | 37.535 |
| 08/14/2026 15:51 | 143 | 37.53 |
| 08/14/2026 15:51 | 292 | 37.53 |
| 08/14/2026 15:51 | 225 | 37.525 |
| 08/14/2026 15:51 | 67 | 37.525 |
| 08/14/2026 15:51 | 169 | 37.53 |
| 08/14/2026 15:51 | 82 | 37.525 |
| 08/14/2026 15:51 | 161 | 37.525 |
| 08/14/2026 15:51 | 37 | 37.525 |
| 08/14/2026 15:51 | 12 | 37.525 |
| 08/14/2026 15:51 | 70 | 37.52 |
| 08/14/2026 15:51 | 12 | 37.52 |
| 08/14/2026 15:51 | 20 | 37.52 |
| 08/14/2026 15:51 | 20 | 37.51 |
| 08/14/2026 15:51 | 14 | 37.52 |
| 08/14/2026 15:51 | 123 | 37.53 |
| 08/14/2026 15:51 | 165 | 37.53 |
| 08/14/2026 15:51 | 233 | 37.53 |
| 08/14/2026 15:51 | 174 | 37.53 |
| 08/14/2026 15:51 | 306 | 37.535 |
| 08/14/2026 15:51 | 12 | 37.54 |
| 08/14/2026 15:51 | 2185 | 37.54 |
| 08/14/2026 15:51 | 4000 | 37.54 |
| 08/14/2026 15:51 | 131 | 37.54 |
| 08/14/2026 15:51 | 184 | 37.54 |
| 08/14/2026 15:51 | 585 | 37.545 |
| 08/14/2026 15:51 | 53 | 37.56 |
| 08/14/2026 15:51 | 211 | 37.56 |
| 08/14/2026 15:51 | 56 | 37.565 |
| 08/14/2026 15:50 | 1 | 37.57 |
| 08/14/2026 15:50 | 16 | 37.57 |
| 08/14/2026 15:50 | 81 | 37.57 |
| 08/14/2026 15:50 | 97 | 37.57 |
| 08/14/2026 15:50 | 195 | 37.57 |
| 08/14/2026 15:50 | 223 | 37.57 |
| 08/14/2026 15:50 | 587 | 37.575 |
| 08/14/2026 15:50 | 61 | 37.57 |
| 08/14/2026 15:50 | 179 | 37.57 |
| 08/14/2026 15:50 | 292 | 37.57 |
| 08/14/2026 15:50 | 246 | 37.575 |
| 08/14/2026 15:50 | 18 | 37.58 |
| 08/14/2026 15:50 | 312 | 37.575 |
| 08/14/2026 15:50 | 87 | 37.58 |
| 08/14/2026 15:50 | 129 | 37.58 |
| 08/14/2026 15:50 | 50 | 37.58 |
| 08/14/2026 15:50 | 8 | 37.57 |
| 08/14/2026 15:50 | 20 | 37.555 |
| 08/14/2026 15:50 | 292 | 37.555 |
| 08/14/2026 15:50 | 292 | 37.555 |
| 08/14/2026 15:50 | 78 | 37.5525 |
| 08/14/2026 15:50 | 214 | 37.5525 |
| 08/14/2026 15:50 | 10 | 37.55 |
| 08/14/2026 15:50 | 464 | 37.55 |
| 08/14/2026 15:50 | 457 | 37.55 |
| 08/14/2026 15:50 | 11 | 37.55 |
| 08/14/2026 15:50 | 244 | 37.55 |
| 08/14/2026 15:50 | 69 | 37.55 |
| 08/14/2026 15:50 | 212 | 37.55 |
| 08/14/2026 15:50 | 127 | 37.55 |
| 08/14/2026 15:50 | 292 | 37.55 |
| 08/14/2026 15:50 | 74 | 37.555 |
| 08/14/2026 15:50 | 204 | 37.57 |
| 08/14/2026 15:50 | 293 | 37.565 |
| 08/14/2026 15:50 | 1500 | 37.56 |
| 08/14/2026 15:50 | 292 | 37.56 |
| 08/14/2026 15:50 | 327 | 37.555 |
| 08/14/2026 15:50 | 233 | 37.555 |
| 08/14/2026 15:50 | 292 | 37.555 |
| 08/14/2026 15:50 | 283 | 37.55 |
| 08/14/2026 15:50 | 209 | 37.55 |
| 08/14/2026 15:50 | 141 | 37.55 |
| 08/14/2026 15:50 | 8 | 37.55 |
| 08/14/2026 15:50 | 67 | 37.55 |
| 08/14/2026 15:50 | 225 | 37.55 |
| 08/14/2026 15:50 | 56 | 37.55 |
| 08/14/2026 15:49 | 1 | 37.555 |
| 08/14/2026 15:49 | 97 | 37.555 |
| 08/14/2026 15:49 | 97 | 37.55 |
| 08/14/2026 15:49 | 195 | 37.55 |
| 08/14/2026 15:49 | 587 | 37.55 |
| 08/14/2026 15:49 | 200 | 37.545 |
| 08/14/2026 15:49 | 198 | 37.545 |
| 08/14/2026 15:49 | 983 | 37.545 |
| 08/14/2026 15:49 | 127 | 37.54 |
| 08/14/2026 15:49 | 94 | 37.54 |
| 08/14/2026 15:49 | 267 | 37.54 |
| 08/14/2026 15:49 | 142 | 37.54 |
| 08/14/2026 15:49 | 292 | 37.54 |
| 08/14/2026 15:49 | 500 | 37.545 |
| 08/14/2026 15:49 | 292 | 37.54 |
| 08/14/2026 15:49 | 267 | 37.54 |
| 08/14/2026 15:49 | 267 | 37.54 |
| 08/14/2026 15:49 | 292 | 37.54 |
| 08/14/2026 15:49 | 10 | 37.54 |
| 08/14/2026 15:49 | 292 | 37.545 |
| 08/14/2026 15:49 | 137 | 37.545 |
| 08/14/2026 15:49 | 127 | 37.545 |
| 08/14/2026 15:49 | 11 | 37.545 |
| 08/14/2026 15:49 | 200 | 37.545 |
| 08/14/2026 15:49 | 46 | 37.54 |
| 08/14/2026 15:49 | 910 | 37.545 |
| 08/14/2026 15:49 | 255 | 37.545 |
| 08/14/2026 15:49 | 31 | 37.545 |
| 08/14/2026 15:49 | 21 | 37.545 |
| 08/14/2026 15:49 | 330 | 37.545 |
| 08/14/2026 15:49 | 632 | 37.545 |
| 08/14/2026 15:48 | 1 | 37.55 |
| 08/14/2026 15:48 | 13 | 37.55 |
| 08/14/2026 15:48 | 84 | 37.545 |
| 08/14/2026 15:48 | 97 | 37.545 |
| 08/14/2026 15:48 | 195 | 37.545 |
| 08/14/2026 15:48 | 587 | 37.545 |
| 08/14/2026 15:48 | 124 | 37.54 |
| 08/14/2026 15:48 | 127 | 37.54 |
| 08/14/2026 15:48 | 160 | 37.535 |
| 08/14/2026 15:48 | 40 | 37.53 |
| 08/14/2026 15:48 | 36 | 37.52 |
| 08/14/2026 15:48 | 36 | 37.52 |
| 08/14/2026 15:48 | 1 | 37.52 |
| 08/14/2026 15:48 | 292 | 37.52 |
| 08/14/2026 15:48 | 306 | 37.515 |
| 08/14/2026 15:48 | 20 | 37.51 |
| 08/14/2026 15:48 | 197 | 37.51 |
| 08/14/2026 15:48 | 292 | 37.51 |
| 08/14/2026 15:48 | 292 | 37.5125 |
| 08/14/2026 15:48 | 197 | 37.51 |
| 08/14/2026 15:48 | 132 | 37.51 |
| 08/14/2026 15:48 | 234 | 37.51 |
| 08/14/2026 15:48 | 245 | 37.51 |
| 08/14/2026 15:48 | 232 | 37.51 |
| 08/14/2026 15:48 | 300 | 37.52 |
| 08/14/2026 15:48 | 122 | 37.52 |
| 08/14/2026 15:48 | 292 | 37.52 |
| 08/14/2026 15:48 | 367 | 37.525 |
| 08/14/2026 15:48 | 264 | 37.525 |
| 08/14/2026 15:48 | 352 | 37.525 |
| 08/14/2026 15:48 | 114 | 37.52 |
| 08/14/2026 15:48 | 40 | 37.52 |
| 08/14/2026 15:48 | 127 | 37.53 |
| 08/14/2026 15:48 | 112 | 37.54 |
| 08/14/2026 15:48 | 138 | 37.545 |
| 08/14/2026 15:48 | 7 | 37.545 |
| 08/14/2026 15:48 | 292 | 37.545 |
| 08/14/2026 15:48 | 299 | 37.545 |
| 08/14/2026 15:48 | 66 | 37.5475 |
| 08/14/2026 15:48 | 226 | 37.5475 |
| 08/14/2026 15:48 | 11 | 37.545 |
| 08/14/2026 15:48 | 252 | 37.545 |
| 08/14/2026 15:48 | 232 | 37.545 |
| 08/14/2026 15:48 | 259 | 37.545 |
| 08/14/2026 15:48 | 240 | 37.545 |
| 08/14/2026 15:48 | 256 | 37.54 |
| 08/14/2026 15:47 | 342 | 37.545 |
| 08/14/2026 15:47 | 164 | 37.545 |
| 08/14/2026 15:47 | 74 | 37.545 |
| 08/14/2026 15:47 | 7 | 37.545 |
| 08/14/2026 15:47 | 1 | 37.545 |
| 08/14/2026 15:47 | 194 | 37.545 |
| 08/14/2026 15:47 | 46 | 37.54 |
| 08/14/2026 15:47 | 195 | 37.54 |
| 08/14/2026 15:47 | 66 | 37.535 |
| 08/14/2026 15:47 | 7 | 37.535 |
| 08/14/2026 15:47 | 31 | 37.535 |
| 08/14/2026 15:47 | 112 | 37.535 |
| 08/14/2026 15:47 | 7 | 37.535 |
| 08/14/2026 15:47 | 8 | 37.515 |
| 08/14/2026 15:47 | 60 | 37.51 |
| 08/14/2026 15:47 | 236 | 37.515 |
| 08/14/2026 15:47 | 100 | 37.515 |
| 08/14/2026 15:47 | 983 | 37.51 |
| 08/14/2026 15:47 | 212 | 37.51 |
| 08/14/2026 15:47 | 245 | 37.51 |
| 08/14/2026 15:47 | 234 | 37.51 |
| 08/14/2026 15:47 | 292 | 37.51 |
| 08/14/2026 15:47 | 134 | 37.505 |
| 08/14/2026 15:47 | 849 | 37.505 |
| 08/14/2026 15:47 | 478 | 37.51 |
| 08/14/2026 15:47 | 213 | 37.51 |
| 08/14/2026 15:47 | 292 | 37.51 |
| 08/14/2026 15:47 | 116 | 37.505 |
| 08/14/2026 15:47 | 176 | 37.505 |
| 08/14/2026 15:47 | 266 | 37.51 |
| 08/14/2026 15:47 | 248 | 37.51 |
| 08/14/2026 15:47 | 394 | 37.51 |
| 08/14/2026 15:47 | 75 | 37.51 |
| 08/14/2026 15:47 | 191 | 37.515 |
| 08/14/2026 15:47 | 208 | 37.515 |
| 08/14/2026 15:47 | 292 | 37.515 |
| 08/14/2026 15:47 | 292 | 37.51 |
| 08/14/2026 15:47 | 137 | 37.51 |
| 08/14/2026 15:47 | 109 | 37.51 |
| 08/14/2026 15:47 | 292 | 37.515 |
| 08/14/2026 15:47 | 253 | 37.52 |
| 08/14/2026 15:47 | 35 | 37.515 |
| 08/14/2026 15:47 | 19 | 37.51 |
| 08/14/2026 15:47 | 20 | 37.51 |
| 08/14/2026 15:47 | 223 | 37.515 |
| 08/14/2026 15:47 | 292 | 37.515 |
| 08/14/2026 15:47 | 114 | 37.51 |
| 08/14/2026 15:47 | 292 | 37.51 |
| 08/14/2026 15:47 | 292 | 37.50 |
| 08/14/2026 15:47 | 132 | 37.495 |
| 08/14/2026 15:47 | 77 | 37.505 |
| 08/14/2026 15:47 | 45 | 37.505 |
| 08/14/2026 15:47 | 306 | 37.505 |
| 08/14/2026 15:47 | 263 | 37.505 |
| 08/14/2026 15:47 | 292 | 37.505 |
| 08/14/2026 15:47 | 16 | 37.50 |
| 08/14/2026 15:47 | 117 | 37.50 |
| 08/14/2026 15:47 | 22 | 37.50 |
| 08/14/2026 15:47 | 175 | 37.50 |
| 08/14/2026 15:47 | 18 | 37.50 |
| 08/14/2026 15:47 | 13 | 37.51 |
| 08/14/2026 15:47 | 151 | 37.51 |
| 08/14/2026 15:47 | 23 | 37.51 |
| 08/14/2026 15:47 | 42 | 37.51 |
| 08/14/2026 15:47 | 216 | 37.51 |
| 08/14/2026 15:47 | 216 | 37.51 |
| 08/14/2026 15:47 | 834 | 37.51 |
| 08/14/2026 15:47 | 149 | 37.51 |
| 08/14/2026 15:47 | 45 | 37.51 |
| 08/14/2026 15:47 | 269 | 37.51 |
| 08/14/2026 15:47 | 144 | 37.51 |
| 08/14/2026 15:47 | 22 | 37.51 |
| 08/14/2026 15:47 | 211 | 37.51 |
| 08/14/2026 15:47 | 292 | 37.51 |
| 08/14/2026 15:47 | 1 | 37.50 |
| 08/14/2026 15:47 | 19 | 37.50 |
| 08/14/2026 15:47 | 20 | 37.50 |
| 08/14/2026 15:47 | 181 | 37.51 |
| 08/14/2026 15:47 | 135 | 37.51 |
| 08/14/2026 15:47 | 375 | 37.51 |
| 08/14/2026 15:47 | 292 | 37.51 |
| 08/14/2026 15:47 | 114 | 37.485 |
| 08/14/2026 15:47 | 234 | 37.49 |
| 08/14/2026 15:47 | 150 | 37.485 |
| 08/14/2026 15:47 | 20 | 37.48 |
| 08/14/2026 15:47 | 20 | 37.48 |
| 08/14/2026 15:47 | 20 | 37.48 |
| 08/14/2026 15:46 | 14 | 37.48 |
| 08/14/2026 15:46 | 144 | 37.475 |
| 08/14/2026 15:46 | 1 | 37.475 |
| 08/14/2026 15:46 | 194 | 37.475 |
| 08/14/2026 15:46 | 48 | 37.47 |
| 08/14/2026 15:46 | 195 | 37.47 |
| 08/14/2026 15:46 | 96 | 37.465 |
| 08/14/2026 15:46 | 34 | 37.465 |
| 08/14/2026 15:46 | 3 | 37.465 |
| 08/14/2026 15:46 | 20 | 37.465 |
| 08/14/2026 15:46 | 20 | 37.465 |
| 08/14/2026 15:46 | 40 | 37.465 |
| 08/14/2026 15:46 | 20 | 37.465 |
| 08/14/2026 15:46 | 174 | 37.465 |
| 08/14/2026 15:46 | 277 | 37.46 |
| 08/14/2026 15:46 | 382 | 37.46 |
| 08/14/2026 15:46 | 261 | 37.445 |
| 08/14/2026 15:46 | 722 | 37.445 |
| 08/14/2026 15:46 | 87 | 37.45 |
| 08/14/2026 15:46 | 337 | 37.45 |
| 08/14/2026 15:46 | 292 | 37.45 |
| 08/14/2026 15:46 | 267 | 37.45 |
| 08/14/2026 15:46 | 66 | 37.45 |
| 08/14/2026 15:46 | 85 | 37.45 |
| 08/14/2026 15:46 | 78 | 37.45 |
| 08/14/2026 15:46 | 284 | 37.45 |
| 08/14/2026 15:46 | 292 | 37.45 |
| 08/14/2026 15:46 | 178 | 37.45 |
| 08/14/2026 15:46 | 329 | 37.45 |
| 08/14/2026 15:46 | 216 | 37.45 |
| 08/14/2026 15:46 | 160 | 37.45 |
| 08/14/2026 15:46 | 278 | 37.45 |
| 08/14/2026 15:46 | 14 | 37.45 |
| 08/14/2026 15:46 | 56 | 37.445 |
| 08/14/2026 15:46 | 122 | 37.445 |
| 08/14/2026 15:46 | 283 | 37.445 |
| 08/14/2026 15:46 | 292 | 37.445 |
| 08/14/2026 15:46 | 216 | 37.445 |
| 08/14/2026 15:46 | 54 | 37.445 |
| 08/14/2026 15:46 | 66 | 37.445 |
| 08/14/2026 15:46 | 288 | 37.445 |
| 08/14/2026 15:46 | 283 | 37.445 |
| 08/14/2026 15:46 | 292 | 37.445 |
| 08/14/2026 15:46 | 70 | 37.44 |
| 08/14/2026 15:46 | 164 | 37.44 |
| 08/14/2026 15:46 | 571 | 37.445 |
| 08/14/2026 15:46 | 412 | 37.445 |
| 08/14/2026 15:46 | 136 | 37.445 |
| 08/14/2026 15:46 | 114 | 37.445 |
| 08/14/2026 15:46 | 42 | 37.445 |
| 08/14/2026 15:46 | 17 | 37.445 |
| 08/14/2026 15:46 | 983 | 37.445 |
| 08/14/2026 15:46 | 224 | 37.44 |
| 08/14/2026 15:46 | 67 | 37.435 |
| 08/14/2026 15:46 | 168 | 37.435 |
| 08/14/2026 15:46 | 32 | 37.435 |
| 08/14/2026 15:46 | 100 | 37.435 |
| 08/14/2026 15:46 | 233 | 37.425 |
| 08/14/2026 15:46 | 42 | 37.43 |
| 08/14/2026 15:45 | 14 | 37.435 |
| 08/14/2026 15:45 | 47 | 37.435 |
| 08/14/2026 15:45 | 540 | 37.435 |
| 08/14/2026 15:45 | 1 | 37.44 |
| 08/14/2026 15:45 | 14 | 37.44 |
| 08/14/2026 15:45 | 180 | 37.435 |
| 08/14/2026 15:45 | 195 | 37.435 |
| 08/14/2026 15:45 | 32 | 37.43 |
| 08/14/2026 15:45 | 150 | 37.43 |
| 08/14/2026 15:45 | 318 | 37.425 |
| 08/14/2026 15:45 | 126 | 37.42 |
| 08/14/2026 15:45 | 176 | 37.425 |
| 08/14/2026 15:45 | 234 | 37.425 |
| 08/14/2026 15:45 | 127 | 37.43 |
| 08/14/2026 15:45 | 216 | 37.435 |
| 08/14/2026 15:45 | 76 | 37.435 |
| 08/14/2026 15:45 | 484 | 37.43 |
| 08/14/2026 15:45 | 276 | 37.43 |
| 08/14/2026 15:45 | 292 | 37.435 |
| 08/14/2026 15:45 | 22 | 37.43 |
| 08/14/2026 15:45 | 51 | 37.43 |
| 08/14/2026 15:45 | 129 | 37.425 |
| 08/14/2026 15:45 | 11 | 37.425 |
| 08/14/2026 15:45 | 234 | 37.425 |
| 08/14/2026 15:45 | 54 | 37.415 |
| 08/14/2026 15:45 | 35 | 37.415 |
| 08/14/2026 15:45 | 252 | 37.415 |
| 08/14/2026 15:45 | 292 | 37.415 |
| 08/14/2026 15:45 | 221 | 37.415 |
| 08/14/2026 15:45 | 159 | 37.41 |
| 08/14/2026 15:45 | 54 | 37.41 |
| 08/14/2026 15:45 | 52 | 37.41 |
| 08/14/2026 15:45 | 14 | 37.41 |
| 08/14/2026 15:45 | 234 | 37.41 |
| 08/14/2026 15:45 | 292 | 37.415 |
| 08/14/2026 15:44 | 1 | 37.415 |
| 08/14/2026 15:44 | 97 | 37.415 |
| 08/14/2026 15:44 | 97 | 37.415 |
| 08/14/2026 15:44 | 195 | 37.415 |
| 08/14/2026 15:44 | 269 | 37.41 |
| 08/14/2026 15:44 | 126 | 37.41 |
| 08/14/2026 15:44 | 107 | 37.415 |
| 08/14/2026 15:44 | 500 | 37.405 |
| 08/14/2026 15:44 | 50 | 37.405 |
| 08/14/2026 15:44 | 10 | 37.405 |
| 08/14/2026 15:44 | 27 | 37.41 |
| 08/14/2026 15:44 | 1 | 37.41 |
| 08/14/2026 15:44 | 163 | 37.42 |
| 08/14/2026 15:44 | 173 | 37.42 |
| 08/14/2026 15:44 | 247 | 37.42 |
| 08/14/2026 15:44 | 222 | 37.42 |
| 08/14/2026 15:44 | 127 | 37.42 |
| 08/14/2026 15:44 | 292 | 37.42 |
| 08/14/2026 15:44 | 252 | 37.425 |
| 08/14/2026 15:44 | 67 | 37.42 |
| 08/14/2026 15:44 | 132 | 37.42 |
| 08/14/2026 15:44 | 138 | 37.42 |
| 08/14/2026 15:44 | 367 | 37.42 |
| 08/14/2026 15:44 | 12 | 37.42 |
| 08/14/2026 15:44 | 173 | 37.42 |
| 08/14/2026 15:44 | 13 | 37.42 |
| 08/14/2026 15:44 | 202 | 37.42 |
| 08/14/2026 15:44 | 435 | 37.42 |
| 08/14/2026 15:44 | 292 | 37.42 |
| 08/14/2026 15:44 | 48 | 37.415 |
| 08/14/2026 15:44 | 142 | 37.415 |
| 08/14/2026 15:44 | 292 | 37.415 |
| 08/14/2026 15:44 | 8 | 37.405 |
| 08/14/2026 15:44 | 275 | 37.405 |
| 08/14/2026 15:44 | 351 | 37.405 |
| 08/14/2026 15:44 | 292 | 37.405 |
| 08/14/2026 15:44 | 226 | 37.41 |
| 08/14/2026 15:44 | 222 | 37.41 |
| 08/14/2026 15:44 | 643 | 37.415 |
| 08/14/2026 15:43 | 1 | 37.425 |
| 08/14/2026 15:43 | 60 | 37.425 |
| 08/14/2026 15:43 | 2 | 37.42 |
| 08/14/2026 15:43 | 132 | 37.42 |
| 08/14/2026 15:43 | 195 | 37.42 |
| 08/14/2026 15:43 | 5 | 37.42 |
| 08/14/2026 15:43 | 149 | 37.415 |
| 08/14/2026 15:43 | 143 | 37.415 |
| 08/14/2026 15:43 | 50 | 37.41 |
| 08/14/2026 15:43 | 292 | 37.41 |
| 08/14/2026 15:43 | 189 | 37.41 |
| 08/14/2026 15:43 | 278 | 37.41 |
| 08/14/2026 15:43 | 60 | 37.415 |
| 08/14/2026 15:43 | 232 | 37.415 |
| 08/14/2026 15:43 | 292 | 37.42 |
| 08/14/2026 15:43 | 21 | 37.415 |
| 08/14/2026 15:43 | 180 | 37.41 |
| 08/14/2026 15:43 | 98 | 37.41 |
| 08/14/2026 15:43 | 259 | 37.41 |
| 08/14/2026 15:43 | 39 | 37.405 |
| 08/14/2026 15:43 | 195 | 37.405 |
| 08/14/2026 15:43 | 49 | 37.405 |
| 08/14/2026 15:43 | 243 | 37.405 |
| 08/14/2026 15:43 | 292 | 37.405 |
| 08/14/2026 15:43 | 2 | 37.4125 |
| 08/14/2026 15:43 | 290 | 37.4125 |
| 08/14/2026 15:43 | 92 | 37.415 |
| 08/14/2026 15:43 | 292 | 37.415 |
| 08/14/2026 15:43 | 247 | 37.415 |
| 08/14/2026 15:43 | 100 | 37.415 |
| 08/14/2026 15:43 | 151 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 83 | 37.42 |
| 08/14/2026 15:43 | 17 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 61 | 37.42 |
| 08/14/2026 15:43 | 61 | 37.42 |
| 08/14/2026 15:43 | 39 | 37.42 |
| 08/14/2026 15:43 | 31 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 144 | 37.42 |
| 08/14/2026 15:43 | 292 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 14 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 39 | 37.42 |
| 08/14/2026 15:43 | 78 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 52 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 4 | 37.42 |
| 08/14/2026 15:43 | 496 | 37.42 |
| 08/14/2026 15:43 | 292 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 77 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 54 | 37.42 |
| 08/14/2026 15:43 | 8 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 50 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 50 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 50 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 66 | 37.42 |
| 08/14/2026 15:43 | 17 | 37.42 |
| 08/14/2026 15:43 | 83 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 486 | 37.42 |
| 08/14/2026 15:43 | 17 | 37.42 |
| 08/14/2026 15:43 | 83 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 5 | 37.42 |
| 08/14/2026 15:43 | 78 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 317 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 400 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 109 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 78 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 1891 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 132 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 275 | 37.42 |
| 08/14/2026 15:43 | 17 | 37.42 |
| 08/14/2026 15:43 | 83 | 37.42 |
| 08/14/2026 15:43 | 66 | 37.42 |
| 08/14/2026 15:43 | 17 | 37.42 |
| 08/14/2026 15:43 | 83 | 37.42 |
| 08/14/2026 15:43 | 61 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 78 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 425 | 37.42 |
| 08/14/2026 15:43 | 78 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 199 | 37.42 |
| 08/14/2026 15:43 | 93 | 37.42 |
| 08/14/2026 15:43 | 7 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 443 | 37.42 |
| 08/14/2026 15:43 | 60 | 37.42 |
| 08/14/2026 15:43 | 18 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 50 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 300 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 16 | 37.42 |
| 08/14/2026 15:43 | 84 | 37.42 |
| 08/14/2026 15:43 | 16 | 37.42 |
| 08/14/2026 15:43 | 215 | 37.42 |
| 08/14/2026 15:43 | 77 | 37.42 |
| 08/14/2026 15:43 | 12 | 37.42 |
| 08/14/2026 15:43 | 11 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 78 | 37.42 |
| 08/14/2026 15:43 | 22 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 403 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 456 | 37.42 |
| 08/14/2026 15:43 | 47 | 37.42 |
| 08/14/2026 15:43 | 53 | 37.42 |
| 08/14/2026 15:43 | 192 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 46 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 100 | 37.42 |
| 08/14/2026 15:43 | 236 | 37.42 |
| 08/14/2026 15:43 | 236 | 37.42 |
| 08/14/2026 15:43 | 292 | 37.42 |
| 08/14/2026 15:43 | 170 | 37.415 |
| 08/14/2026 15:43 | 46 | 37.42 |
| 08/14/2026 15:43 | 111 | 37.42 |
| 08/14/2026 15:43 | 123 | 37.42 |
| 08/14/2026 15:43 | 1 | 37.415 |
| 08/14/2026 15:43 | 80 | 37.41 |
| 08/14/2026 15:43 | 20 | 37.41 |
| 08/14/2026 15:43 | 56 | 37.415 |
| 08/14/2026 15:42 | 160 | 37.42 |
| 08/14/2026 15:42 | 402 | 37.42 |
| 08/14/2026 15:42 | 1 | 37.425 |
| 08/14/2026 15:42 | 194 | 37.425 |
| 08/14/2026 15:42 | 195 | 37.42 |
| 08/14/2026 15:42 | 25 | 37.415 |
| 08/14/2026 15:42 | 46 | 37.415 |
| 08/14/2026 15:42 | 48 | 37.415 |
| 08/14/2026 15:42 | 138 | 37.415 |
| 08/14/2026 15:42 | 23 | 37.415 |
| 08/14/2026 15:42 | 60 | 37.42 |
| 08/14/2026 15:42 | 129 | 37.415 |
| 08/14/2026 15:42 | 207 | 37.415 |
| 08/14/2026 15:42 | 17 | 37.42 |
| 08/14/2026 15:42 | 267 | 37.42 |
| 08/14/2026 15:42 | 62 | 37.42 |
| 08/14/2026 15:42 | 26 | 37.425 |
| 08/14/2026 15:42 | 69 | 37.425 |
| 08/14/2026 15:42 | 1 | 37.425 |
| 08/14/2026 15:42 | 74 | 37.425 |
| 08/14/2026 15:42 | 33 | 37.425 |
| 08/14/2026 15:42 | 215 | 37.425 |
| 08/14/2026 15:42 | 150 | 37.425 |
| 08/14/2026 15:42 | 292 | 37.425 |
| 08/14/2026 15:42 | 214 | 37.43 |
| 08/14/2026 15:42 | 300 | 37.43 |
| 08/14/2026 15:42 | 77 | 37.43 |
| 08/14/2026 15:42 | 12 | 37.43 |
| 08/14/2026 15:42 | 20 | 37.43 |
| 08/14/2026 15:42 | 68 | 37.425 |
| 08/14/2026 15:42 | 188 | 37.425 |
| 08/14/2026 15:42 | 166 | 37.42 |
| 08/14/2026 15:42 | 126 | 37.42 |
| 08/14/2026 15:42 | 5 | 37.42 |
| 08/14/2026 15:42 | 292 | 37.415 |
| 08/14/2026 15:42 | 62 | 37.415 |
| 08/14/2026 15:42 | 73 | 37.41 |
| 08/14/2026 15:42 | 292 | 37.41 |
| 08/14/2026 15:42 | 292 | 37.415 |
| 08/14/2026 15:42 | 61 | 37.41 |
| 08/14/2026 15:42 | 52 | 37.41 |
| 08/14/2026 15:42 | 240 | 37.41 |
| 08/14/2026 15:42 | 240 | 37.41 |
| 08/14/2026 15:42 | 76 | 37.41 |
| 08/14/2026 15:42 | 18 | 37.41 |
| 08/14/2026 15:42 | 18 | 37.415 |
| 08/14/2026 15:42 | 156 | 37.42 |
| 08/14/2026 15:42 | 23 | 37.425 |
| 08/14/2026 15:42 | 54 | 37.43 |
| 08/14/2026 15:42 | 110 | 37.43 |
| 08/14/2026 15:41 | 1 | 37.435 |
| 08/14/2026 15:41 | 97 | 37.435 |
| 08/14/2026 15:41 | 97 | 37.435 |
| 08/14/2026 15:41 | 195 | 37.435 |
| 08/14/2026 15:41 | 78 | 37.43 |
| 08/14/2026 15:41 | 5 | 37.425 |
| 08/14/2026 15:41 | 396 | 37.425 |
| 08/14/2026 15:41 | 163 | 37.425 |
| 08/14/2026 15:41 | 131 | 37.42 |
| 08/14/2026 15:41 | 9 | 37.42 |
| 08/14/2026 15:41 | 152 | 37.42 |
| 08/14/2026 15:41 | 1 | 37.425 |
| 08/14/2026 15:41 | 105 | 37.415 |
| 08/14/2026 15:41 | 292 | 37.415 |
| 08/14/2026 15:41 | 220 | 37.41 |
| 08/14/2026 15:41 | 292 | 37.41 |
| 08/14/2026 15:41 | 66 | 37.41 |
| 08/14/2026 15:41 | 161 | 37.41 |
| 08/14/2026 15:41 | 51 | 37.41 |
| 08/14/2026 15:41 | 9 | 37.41 |
| 08/14/2026 15:41 | 266 | 37.41 |
| 08/14/2026 15:41 | 4 | 37.415 |
| 08/14/2026 15:41 | 140 | 37.415 |
| 08/14/2026 15:41 | 26 | 37.41 |
| 08/14/2026 15:41 | 26 | 37.415 |
| 08/14/2026 15:41 | 260 | 37.415 |
| 08/14/2026 15:41 | 67 | 37.415 |
| 08/14/2026 15:41 | 50 | 37.42 |
| 08/14/2026 15:41 | 100 | 37.42 |
| 08/14/2026 15:41 | 6 | 37.42 |
| 08/14/2026 15:41 | 40 | 37.42 |
| 08/14/2026 15:41 | 80 | 37.42 |
| 08/14/2026 15:41 | 52 | 37.43 |
| 08/14/2026 15:41 | 84 | 37.43 |
| 08/14/2026 15:41 | 292 | 37.43 |
| 08/14/2026 15:41 | 86 | 37.43 |
| 08/14/2026 15:41 | 21 | 37.43 |
| 08/14/2026 15:41 | 231 | 37.435 |
| 08/14/2026 15:41 | 147 | 37.435 |
| 08/14/2026 15:41 | 240 | 37.435 |
| 08/14/2026 15:41 | 292 | 37.435 |
| 08/14/2026 15:41 | 24 | 37.44 |
| 08/14/2026 15:41 | 65 | 37.44 |
| 08/14/2026 15:41 | 40 | 37.44 |
| 08/14/2026 15:41 | 25 | 37.44 |
| 08/14/2026 15:41 | 292 | 37.45 |
| 08/14/2026 15:41 | 3 | 37.45 |
| 08/14/2026 15:41 | 154 | 37.445 |
| 08/14/2026 15:41 | 8 | 37.45 |
| 08/14/2026 15:41 | 292 | 37.45 |
| 08/14/2026 15:41 | 144 | 37.445 |
| 08/14/2026 15:41 | 1 | 37.445 |
| 08/14/2026 15:41 | 129 | 37.445 |
| 08/14/2026 15:41 | 339 | 37.445 |
| 08/14/2026 15:41 | 5 | 37.45 |
| 08/14/2026 15:41 | 439 | 37.45 |
| 08/14/2026 15:41 | 141 | 37.45 |
| 08/14/2026 15:41 | 56 | 37.455 |
| 08/14/2026 15:40 | 1 | 37.46 |
| 08/14/2026 15:40 | 97 | 37.46 |
| 08/14/2026 15:40 | 97 | 37.46 |
| 08/14/2026 15:40 | 195 | 37.46 |
| 08/14/2026 15:40 | 521 | 37.455 |
| 08/14/2026 15:40 | 66 | 37.455 |
| 08/14/2026 15:40 | 208 | 37.47 |
| 08/14/2026 15:40 | 292 | 37.465 |
| 08/14/2026 15:40 | 292 | 37.465 |
| 08/14/2026 15:40 | 44 | 37.45 |
| 08/14/2026 15:40 | 60 | 37.45 |
| 08/14/2026 15:40 | 57 | 37.45 |
| 08/14/2026 15:40 | 143 | 37.45 |
| 08/14/2026 15:40 | 149 | 37.45 |
| 08/14/2026 15:40 | 87 | 37.45 |
| 08/14/2026 15:40 | 124 | 37.45 |
| 08/14/2026 15:40 | 292 | 37.45 |
| 08/14/2026 15:40 | 15 | 37.455 |
| 08/14/2026 15:40 | 50 | 37.4475 |
| 08/14/2026 15:40 | 242 | 37.4475 |
| 08/14/2026 15:40 | 84 | 37.45 |
| 08/14/2026 15:40 | 300 | 37.45 |
| 08/14/2026 15:40 | 213 | 37.46 |
| 08/14/2026 15:40 | 79 | 37.46 |
| 08/14/2026 15:40 | 204 | 37.465 |
| 08/14/2026 15:40 | 14 | 37.46 |
| 08/14/2026 15:40 | 82 | 37.46 |
| 08/14/2026 15:40 | 216 | 37.46 |
| 08/14/2026 15:40 | 333 | 37.46 |
| 08/14/2026 15:40 | 246 | 37.46 |
| 08/14/2026 15:40 | 160 | 37.46 |
| 08/14/2026 15:40 | 53 | 37.46 |
| 08/14/2026 15:40 | 75 | 37.47 |
| 08/14/2026 15:40 | 130 | 37.475 |
| 08/14/2026 15:40 | 292 | 37.475 |
| 08/14/2026 15:40 | 336 | 37.475 |
| 08/14/2026 15:40 | 16 | 37.475 |
| 08/14/2026 15:40 | 217 | 37.475 |
| 08/14/2026 15:40 | 56 | 37.50 |
| 08/14/2026 15:39 | 1 | 37.50 |
| 08/14/2026 15:39 | 194 | 37.50 |
| 08/14/2026 15:39 | 100 | 37.50 |
| 08/14/2026 15:39 | 119 | 37.505 |
| 08/14/2026 15:39 | 76 | 37.505 |
| 08/14/2026 15:39 | 58 | 37.50 |
| 08/14/2026 15:39 | 587 | 37.505 |
| 08/14/2026 15:39 | 120 | 37.50 |
| 08/14/2026 15:39 | 12 | 37.50 |
| 08/14/2026 15:39 | 46 | 37.50 |
| 08/14/2026 15:39 | 154 | 37.505 |
| 08/14/2026 15:39 | 282 | 37.505 |
| 08/14/2026 15:39 | 450 | 37.505 |
| 08/14/2026 15:39 | 127 | 37.515 |
| 08/14/2026 15:39 | 217 | 37.515 |
| 08/14/2026 15:39 | 107 | 37.515 |
| 08/14/2026 15:39 | 223 | 37.515 |
| 08/14/2026 15:39 | 292 | 37.515 |
| 08/14/2026 15:39 | 135 | 37.505 |
| 08/14/2026 15:39 | 15 | 37.51 |
| 08/14/2026 15:39 | 273 | 37.515 |
| 08/14/2026 15:39 | 292 | 37.515 |
| 08/14/2026 15:39 | 234 | 37.51 |
| 08/14/2026 15:39 | 292 | 37.51 |
| 08/14/2026 15:39 | 217 | 37.51 |
| 08/14/2026 15:39 | 114 | 37.475 |
| 08/14/2026 15:39 | 40 | 37.48 |
| 08/14/2026 15:39 | 100 | 37.485 |
| 08/14/2026 15:39 | 32 | 37.475 |
| 08/14/2026 15:39 | 184 | 37.48 |
| 08/14/2026 15:39 | 216 | 37.48 |
| 08/14/2026 15:39 | 292 | 37.475 |
| 08/14/2026 15:39 | 871 | 37.475 |
| 08/14/2026 15:39 | 269 | 37.48 |
| 08/14/2026 15:39 | 279 | 37.48 |
| 08/14/2026 15:39 | 4 | 37.48 |
| 08/14/2026 15:39 | 26 | 37.48 |
| 08/14/2026 15:39 | 233 | 37.48 |
| 08/14/2026 15:39 | 92 | 37.475 |
| 08/14/2026 15:39 | 58 | 37.465 |
| 08/14/2026 15:39 | 56 | 37.465 |
| 08/14/2026 15:39 | 27 | 37.47 |
| 08/14/2026 15:39 | 79 | 37.475 |
| 08/14/2026 15:39 | 87 | 37.475 |
| 08/14/2026 15:39 | 292 | 37.48 |
| 08/14/2026 15:39 | 246 | 37.48 |
| 08/14/2026 15:39 | 46 | 37.48 |
| 08/14/2026 15:39 | 292 | 37.475 |
| 08/14/2026 15:39 | 282 | 37.47 |
| 08/14/2026 15:38 | 1 | 37.47 |
| 08/14/2026 15:38 | 170 | 37.47 |
| 08/14/2026 15:38 | 24 | 37.47 |
| 08/14/2026 15:38 | 195 | 37.47 |
| 08/14/2026 15:38 | 69 | 37.465 |
| 08/14/2026 15:38 | 94 | 37.465 |
| 08/14/2026 15:38 | 587 | 37.475 |
| 08/14/2026 15:38 | 292 | 37.47 |
| 08/14/2026 15:38 | 292 | 37.465 |
| 08/14/2026 15:38 | 27 | 37.465 |
| 08/14/2026 15:38 | 185 | 37.465 |
| 08/14/2026 15:38 | 86 | 37.465 |
| 08/14/2026 15:38 | 189 | 37.47 |
| 08/14/2026 15:38 | 93 | 37.47 |
| 08/14/2026 15:38 | 10 | 37.47 |
| 08/14/2026 15:38 | 21 | 37.465 |
| 08/14/2026 15:38 | 132 | 37.465 |
| 08/14/2026 15:38 | 91 | 37.465 |
| 08/14/2026 15:38 | 157 | 37.465 |
| 08/14/2026 15:38 | 292 | 37.47 |
| 08/14/2026 15:38 | 223 | 37.47 |
| 08/14/2026 15:38 | 4 | 37.475 |
| 08/14/2026 15:38 | 222 | 37.475 |
| 08/14/2026 15:38 | 223 | 37.47 |
| 08/14/2026 15:38 | 58 | 37.47 |
| 08/14/2026 15:38 | 292 | 37.47 |
| 08/14/2026 15:38 | 9 | 37.465 |
| 08/14/2026 15:38 | 184 | 37.465 |
| 08/14/2026 15:38 | 23 | 37.465 |
| 08/14/2026 15:38 | 247 | 37.455 |
| 08/14/2026 15:38 | 10 | 37.45 |
| 08/14/2026 15:38 | 10 | 37.45 |
| 08/14/2026 15:38 | 18 | 37.455 |
| 08/14/2026 15:38 | 7 | 37.485 |
| 08/14/2026 15:38 | 179 | 37.485 |
| 08/14/2026 15:38 | 234 | 37.48 |
| 08/14/2026 15:38 | 400 | 37.48 |
| 08/14/2026 15:38 | 29 | 37.48 |
| 08/14/2026 15:38 | 30 | 37.48 |
| 08/14/2026 15:38 | 25 | 37.48 |
| 08/14/2026 15:38 | 440 | 37.48 |
| 08/14/2026 15:38 | 150 | 37.48 |
| 08/14/2026 15:38 | 22 | 37.485 |
| 08/14/2026 15:38 | 233 | 37.485 |
| 08/14/2026 15:38 | 404 | 37.49 |
| 08/14/2026 15:38 | 226 | 37.49 |
| 08/14/2026 15:38 | 160 | 37.49 |
| 08/14/2026 15:38 | 292 | 37.49 |
| 08/14/2026 15:38 | 417 | 37.49 |
| 08/14/2026 15:38 | 300 | 37.49 |
| 08/14/2026 15:38 | 125 | 37.49 |
| 08/14/2026 15:38 | 207 | 37.50 |
| 08/14/2026 15:38 | 226 | 37.50 |
| 08/14/2026 15:38 | 207 | 37.495 |
| 08/14/2026 15:38 | 6 | 37.495 |
| 08/14/2026 15:38 | 13 | 37.50 |
| 08/14/2026 15:38 | 204 | 37.50 |
| 08/14/2026 15:38 | 2000 | 37.50 |
| 08/14/2026 15:38 | 1000 | 37.50 |
| 08/14/2026 15:38 | 40 | 37.50 |
| 08/14/2026 15:38 | 150 | 37.50 |
| 08/14/2026 15:38 | 250 | 37.50 |
| 08/14/2026 15:38 | 500 | 37.50 |
| 08/14/2026 15:38 | 150 | 37.50 |
| 08/14/2026 15:38 | 250 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 20 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 300 | 37.50 |
| 08/14/2026 15:38 | 1 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 20 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 12 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 250 | 37.50 |
| 08/14/2026 15:38 | 50 | 37.50 |
| 08/14/2026 15:38 | 667 | 37.50 |
| 08/14/2026 15:38 | 283 | 37.50 |
| 08/14/2026 15:38 | 225 | 37.50 |
| 08/14/2026 15:38 | 65 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 4 | 37.50 |
| 08/14/2026 15:38 | 30 | 37.50 |
| 08/14/2026 15:38 | 15 | 37.50 |
| 08/14/2026 15:38 | 50 | 37.50 |
| 08/14/2026 15:38 | 264 | 37.50 |
| 08/14/2026 15:38 | 25 | 37.50 |
| 08/14/2026 15:38 | 20 | 37.50 |
| 08/14/2026 15:38 | 147 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 25 | 37.50 |
| 08/14/2026 15:38 | 500 | 37.50 |
| 08/14/2026 15:38 | 8 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 25 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 300 | 37.50 |
| 08/14/2026 15:38 | 186 | 37.50 |
| 08/14/2026 15:38 | 400 | 37.50 |
| 08/14/2026 15:38 | 80 | 37.50 |
| 08/14/2026 15:38 | 1000 | 37.50 |
| 08/14/2026 15:38 | 107 | 37.50 |
| 08/14/2026 15:38 | 3 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 20 | 37.50 |
| 08/14/2026 15:38 | 1000 | 37.50 |
| 08/14/2026 15:38 | 1000 | 37.50 |
| 08/14/2026 15:38 | 250 | 37.50 |
| 08/14/2026 15:38 | 267 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 35 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 12 | 37.50 |
| 08/14/2026 15:38 | 5 | 37.50 |
| 08/14/2026 15:38 | 5 | 37.50 |
| 08/14/2026 15:38 | 10 | 37.50 |
| 08/14/2026 15:38 | 60 | 37.50 |
| 08/14/2026 15:38 | 10 | 37.50 |
| 08/14/2026 15:38 | 30 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 27 | 37.50 |
| 08/14/2026 15:38 | 2 | 37.50 |
| 08/14/2026 15:38 | 75 | 37.50 |
| 08/14/2026 15:38 | 60 | 37.50 |
| 08/14/2026 15:38 | 50 | 37.50 |
| 08/14/2026 15:38 | 150 | 37.50 |
| 08/14/2026 15:38 | 2 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 8 | 37.50 |
| 08/14/2026 15:38 | 5 | 37.50 |
| 08/14/2026 15:38 | 20 | 37.50 |
| 08/14/2026 15:38 | 4 | 37.50 |
| 08/14/2026 15:38 | 50 | 37.50 |
| 08/14/2026 15:38 | 150 | 37.50 |
| 08/14/2026 15:38 | 5000 | 37.50 |
| 08/14/2026 15:38 | 150 | 37.50 |
| 08/14/2026 15:38 | 30 | 37.50 |
| 08/14/2026 15:38 | 24 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 300 | 37.50 |
| 08/14/2026 15:38 | 27 | 37.50 |
| 08/14/2026 15:38 | 100 | 37.50 |
| 08/14/2026 15:38 | 20 | 37.50 |
| 08/14/2026 15:38 | 300 | 37.505 |
| 08/14/2026 15:38 | 56 | 37.505 |
| 08/14/2026 15:38 | 171 | 37.51 |
| 08/14/2026 15:38 | 49 | 37.52 |
| 08/14/2026 15:38 | 226 | 37.52 |
| 08/14/2026 15:38 | 106 | 37.52 |
| 08/14/2026 15:38 | 292 | 37.52 |
| 08/14/2026 15:38 | 1327 | 37.52 |
| 08/14/2026 15:38 | 352 | 37.515 |
| 08/14/2026 15:38 | 127 | 37.515 |
| 08/14/2026 15:38 | 292 | 37.515 |
| 08/14/2026 15:38 | 56 | 37.53 |
| 08/14/2026 15:38 | 56 | 37.535 |
| 08/14/2026 15:37 | 1 | 37.54 |
| 08/14/2026 15:37 | 97 | 37.54 |
| 08/14/2026 15:37 | 97 | 37.54 |
| 08/14/2026 15:37 | 195 | 37.54 |
| 08/14/2026 15:37 | 386 | 37.53 |
| 08/14/2026 15:37 | 1733 | 37.53 |
| 08/14/2026 15:37 | 115 | 37.525 |
| 08/14/2026 15:37 | 213 | 37.52 |
| 08/14/2026 15:37 | 31 | 37.515 |
| 08/14/2026 15:37 | 587 | 37.52 |
| 08/14/2026 15:37 | 293 | 37.52 |
| 08/14/2026 15:37 | 89 | 37.52 |
| 08/14/2026 15:37 | 135 | 37.52 |
| 08/14/2026 15:37 | 1500 | 37.52 |
| 08/14/2026 15:37 | 500 | 37.52 |
| 08/14/2026 15:37 | 2800 | 37.52 |
| 08/14/2026 15:37 | 70 | 37.525 |
| 08/14/2026 15:37 | 86 | 37.525 |
| 08/14/2026 15:37 | 292 | 37.525 |
| 08/14/2026 15:37 | 25 | 37.525 |
| 08/14/2026 15:37 | 3 | 37.53 |
| 08/14/2026 15:37 | 150 | 37.53 |
| 08/14/2026 15:37 | 181 | 37.545 |
| 08/14/2026 15:37 | 1 | 37.545 |
| 08/14/2026 15:37 | 267 | 37.545 |
| 08/14/2026 15:37 | 280 | 37.55 |
| 08/14/2026 15:37 | 182 | 37.55 |
| 08/14/2026 15:37 | 204 | 37.55 |
| 08/14/2026 15:37 | 156 | 37.55 |
| 08/14/2026 15:37 | 100 | 37.55 |
| 08/14/2026 15:37 | 15 | 37.55 |
| 08/14/2026 15:37 | 114 | 37.56 |
| 08/14/2026 15:37 | 50 | 37.57 |
| 08/14/2026 15:37 | 45 | 37.57 |
| 08/14/2026 15:37 | 50 | 37.58 |
| 08/14/2026 15:37 | 629 | 37.58 |
| 08/14/2026 15:36 | 14 | 37.585 |
| 08/14/2026 15:36 | 1 | 37.58 |
| 08/14/2026 15:36 | 194 | 37.58 |
| 08/14/2026 15:36 | 195 | 37.575 |
| 08/14/2026 15:36 | 292 | 37.585 |
| 08/14/2026 15:36 | 102 | 37.585 |
| 08/14/2026 15:36 | 20 | 37.585 |
| 08/14/2026 15:36 | 292 | 37.595 |
| 08/14/2026 15:36 | 158 | 37.605 |
| 08/14/2026 15:36 | 141 | 37.595 |
| 08/14/2026 15:36 | 5 | 37.595 |
| 08/14/2026 15:36 | 222 | 37.595 |
| 08/14/2026 15:36 | 139 | 37.595 |
| 08/14/2026 15:36 | 216 | 37.5925 |
| 08/14/2026 15:36 | 292 | 37.59 |
| 08/14/2026 15:36 | 188 | 37.59 |
| 08/14/2026 15:36 | 15 | 37.585 |
| 08/14/2026 15:36 | 20 | 37.585 |
| 08/14/2026 15:36 | 15 | 37.59 |
| 08/14/2026 15:36 | 5 | 37.59 |
| 08/14/2026 15:36 | 20 | 37.59 |
| 08/14/2026 15:36 | 20 | 37.585 |
| 08/14/2026 15:36 | 162 | 37.60 |
| 08/14/2026 15:36 | 130 | 37.60 |
| 08/14/2026 15:36 | 292 | 37.60 |
| 08/14/2026 15:36 | 237 | 37.605 |
| 08/14/2026 15:36 | 1111 | 37.61 |
| 08/14/2026 15:36 | 405 | 37.61 |
| 08/14/2026 15:36 | 266 | 37.61 |
| 08/14/2026 15:36 | 256 | 37.61 |
| 08/14/2026 15:36 | 207 | 37.61 |
| 08/14/2026 15:36 | 257 | 37.61 |
| 08/14/2026 15:36 | 186 | 37.61 |
| 08/14/2026 15:36 | 292 | 37.61 |
| 08/14/2026 15:36 | 600 | 37.61 |
| 08/14/2026 15:36 | 942 | 37.61 |
| 08/14/2026 15:36 | 292 | 37.605 |
| 08/14/2026 15:36 | 186 | 37.605 |
| 08/14/2026 15:36 | 281 | 37.615 |
| 08/14/2026 15:36 | 134 | 37.615 |
| 08/14/2026 15:36 | 132 | 37.615 |
| 08/14/2026 15:36 | 266 | 37.615 |
| 08/14/2026 15:36 | 69 | 37.615 |
| 08/14/2026 15:36 | 214 | 37.615 |
| 08/14/2026 15:36 | 1 | 37.615 |
| 08/14/2026 15:36 | 77 | 37.615 |
| 08/14/2026 15:36 | 69 | 37.615 |
| 08/14/2026 15:36 | 8 | 37.615 |
| 08/14/2026 15:36 | 69 | 37.615 |
| 08/14/2026 15:36 | 215 | 37.615 |
| 08/14/2026 15:36 | 77 | 37.615 |
| 08/14/2026 15:36 | 144 | 37.615 |
| 08/14/2026 15:36 | 77 | 37.615 |
| 08/14/2026 15:36 | 23 | 37.625 |
| 08/14/2026 15:36 | 188 | 37.625 |
| 08/14/2026 15:36 | 138 | 37.625 |
| 08/14/2026 15:36 | 329 | 37.63 |
| 08/14/2026 15:36 | 292 | 37.635 |
| 08/14/2026 15:36 | 113 | 37.635 |
| 08/14/2026 15:36 | 212 | 37.635 |
| 08/14/2026 15:36 | 292 | 37.635 |
| 08/14/2026 15:36 | 160 | 37.635 |
| 08/14/2026 15:36 | 292 | 37.645 |
| 08/14/2026 15:36 | 372 | 37.645 |
| 08/14/2026 15:35 | 14 | 37.65 |
| 08/14/2026 15:35 | 70 | 37.645 |
| 08/14/2026 15:35 | 187 | 37.645 |
| 08/14/2026 15:35 | 1 | 37.65 |
| 08/14/2026 15:35 | 194 | 37.65 |
| 08/14/2026 15:35 | 46 | 37.64 |
| 08/14/2026 15:35 | 195 | 37.64 |
| 08/14/2026 15:35 | 292 | 37.63 |
| 08/14/2026 15:35 | 281 | 37.63 |
| 08/14/2026 15:35 | 38 | 37.63 |
| 08/14/2026 15:35 | 114 | 37.62 |
| 08/14/2026 15:35 | 160 | 37.62 |
| 08/14/2026 15:35 | 18 | 37.62 |
| 08/14/2026 15:35 | 292 | 37.625 |
| 08/14/2026 15:35 | 271 | 37.625 |
| 08/14/2026 15:35 | 21 | 37.625 |
| 08/14/2026 15:35 | 292 | 37.625 |
| 08/14/2026 15:35 | 162 | 37.625 |
| 08/14/2026 15:35 | 10 | 37.635 |
| 08/14/2026 15:35 | 279 | 37.63 |
| 08/14/2026 15:35 | 218 | 37.63 |
| 08/14/2026 15:35 | 150 | 37.63 |
| 08/14/2026 15:35 | 111 | 37.63 |
| 08/14/2026 15:35 | 149 | 37.63 |
| 08/14/2026 15:35 | 182 | 37.63 |
| 08/14/2026 15:35 | 73 | 37.63 |
| 08/14/2026 15:35 | 37 | 37.63 |
| 08/14/2026 15:35 | 104 | 37.645 |
| 08/14/2026 15:35 | 56 | 37.645 |
| 08/14/2026 15:34 | 587 | 37.65 |
| 08/14/2026 15:34 | 1 | 37.655 |
| 08/14/2026 15:34 | 97 | 37.655 |
| 08/14/2026 15:34 | 97 | 37.65 |
| 08/14/2026 15:34 | 195 | 37.65 |
| 08/14/2026 15:34 | 166 | 37.65 |
| 08/14/2026 15:34 | 126 | 37.65 |
| 08/14/2026 15:34 | 238 | 37.65 |
| 08/14/2026 15:34 | 135 | 37.645 |
| 08/14/2026 15:34 | 186 | 37.645 |
| 08/14/2026 15:34 | 155 | 37.625 |
| 08/14/2026 15:34 | 77 | 37.625 |
| 08/14/2026 15:34 | 69 | 37.62 |
| 08/14/2026 15:34 | 215 | 37.62 |
| 08/14/2026 15:34 | 77 | 37.62 |
| 08/14/2026 15:34 | 77 | 37.62 |
| 08/14/2026 15:34 | 163 | 37.625 |
| 08/14/2026 15:34 | 292 | 37.63 |
| 08/14/2026 15:34 | 258 | 37.635 |
| 08/14/2026 15:34 | 58 | 37.63 |
| 08/14/2026 15:34 | 58 | 37.63 |
| 08/14/2026 15:34 | 151 | 37.64 |
| 08/14/2026 15:34 | 292 | 37.64 |
| 08/14/2026 15:34 | 140 | 37.625 |
| 08/14/2026 15:34 | 78 | 37.625 |
| 08/14/2026 15:34 | 214 | 37.625 |
| 08/14/2026 15:34 | 99 | 37.625 |
| 08/14/2026 15:34 | 817 | 37.625 |
| 08/14/2026 15:34 | 214 | 37.625 |
| 08/14/2026 15:34 | 177 | 37.625 |
| 08/14/2026 15:34 | 816 | 37.625 |
| 08/14/2026 15:34 | 315 | 37.62 |
| 08/14/2026 15:34 | 61 | 37.62 |
| 08/14/2026 15:34 | 250 | 37.62 |
| 08/14/2026 15:34 | 14 | 37.62 |
| 08/14/2026 15:34 | 56 | 37.62 |
| 08/14/2026 15:34 | 17 | 37.625 |
| 08/14/2026 15:33 | 1 | 37.625 |
| 08/14/2026 15:33 | 194 | 37.625 |
| 08/14/2026 15:33 | 195 | 37.63 |
| 08/14/2026 15:33 | 587 | 37.625 |
| 08/14/2026 15:33 | 141 | 37.61 |
| 08/14/2026 15:33 | 141 | 37.61 |
| 08/14/2026 15:33 | 157 | 37.61 |
| 08/14/2026 15:33 | 77 | 37.615 |
| 08/14/2026 15:33 | 1 | 37.615 |
| 08/14/2026 15:33 | 138 | 37.615 |
| 08/14/2026 15:33 | 230 | 37.615 |
| 08/14/2026 15:33 | 159 | 37.62 |
| 08/14/2026 15:33 | 167 | 37.625 |
| 08/14/2026 15:33 | 140 | 37.625 |
| 08/14/2026 15:33 | 142 | 37.625 |
| 08/14/2026 15:33 | 165 | 37.625 |
| 08/14/2026 15:33 | 223 | 37.625 |
| 08/14/2026 15:33 | 60 | 37.625 |
| 08/14/2026 15:33 | 15 | 37.615 |
| 08/14/2026 15:33 | 118 | 37.62 |
| 08/14/2026 15:33 | 261 | 37.62 |
| 08/14/2026 15:33 | 138 | 37.615 |
| 08/14/2026 15:33 | 89 | 37.615 |
| 08/14/2026 15:33 | 136 | 37.605 |
| 08/14/2026 15:33 | 224 | 37.60 |
| 08/14/2026 15:33 | 45 | 37.5975 |
| 08/14/2026 15:33 | 24 | 37.595 |
| 08/14/2026 15:33 | 22 | 37.595 |
| 08/14/2026 15:33 | 233 | 37.595 |
| 08/14/2026 15:33 | 18 | 37.585 |
| 08/14/2026 15:33 | 230 | 37.58 |
| 08/14/2026 15:33 | 236 | 37.575 |
| 08/14/2026 15:33 | 1178 | 37.58 |
| 08/14/2026 15:33 | 72 | 37.58 |
| 08/14/2026 15:33 | 50 | 37.58 |
| 08/14/2026 15:33 | 56 | 37.585 |
| 08/14/2026 15:32 | 376 | 37.59 |
| 08/14/2026 15:32 | 211 | 37.59 |
| 08/14/2026 15:32 | 1 | 37.595 |
| 08/14/2026 15:32 | 194 | 37.595 |
| 08/14/2026 15:32 | 125 | 37.59 |
| 08/14/2026 15:32 | 195 | 37.59 |
| 08/14/2026 15:32 | 154 | 37.585 |
| 08/14/2026 15:32 | 92 | 37.585 |
| 08/14/2026 15:32 | 46 | 37.585 |
| 08/14/2026 15:32 | 246 | 37.585 |
| 08/14/2026 15:32 | 116 | 37.585 |
| 08/14/2026 15:32 | 172 | 37.585 |
| 08/14/2026 15:32 | 292 | 37.585 |
| 08/14/2026 15:32 | 259 | 37.595 |
| 08/14/2026 15:32 | 18 | 37.61 |
| 08/14/2026 15:32 | 121 | 37.62 |
| 08/14/2026 15:32 | 213 | 37.62 |
| 08/14/2026 15:32 | 206 | 37.615 |
| 08/14/2026 15:32 | 10 | 37.615 |
| 08/14/2026 15:32 | 76 | 37.615 |
| 08/14/2026 15:32 | 65 | 37.6275 |
| 08/14/2026 15:32 | 227 | 37.6275 |
| 08/14/2026 15:32 | 292 | 37.63 |
| 08/14/2026 15:32 | 25 | 37.65 |
| 08/14/2026 15:32 | 14 | 37.66 |
| 08/14/2026 15:32 | 56 | 37.67 |
| 08/14/2026 15:31 | 132 | 37.675 |
| 08/14/2026 15:31 | 1 | 37.68 |
| 08/14/2026 15:31 | 97 | 37.68 |
| 08/14/2026 15:31 | 97 | 37.675 |
| 08/14/2026 15:31 | 195 | 37.675 |
| 08/14/2026 15:31 | 91 | 37.67 |
| 08/14/2026 15:31 | 22 | 37.67 |
| 08/14/2026 15:31 | 342 | 37.67 |
| 08/14/2026 15:31 | 85 | 37.665 |
| 08/14/2026 15:31 | 292 | 37.665 |
| 08/14/2026 15:31 | 43 | 37.655 |
| 08/14/2026 15:31 | 249 | 37.655 |
| 08/14/2026 15:31 | 170 | 37.655 |
| 08/14/2026 15:31 | 72 | 37.665 |
| 08/14/2026 15:31 | 220 | 37.665 |
| 08/14/2026 15:31 | 22 | 37.66 |
| 08/14/2026 15:31 | 138 | 37.66 |
| 08/14/2026 15:31 | 115 | 37.66 |
| 08/14/2026 15:31 | 261 | 37.66 |
| 08/14/2026 15:31 | 292 | 37.66 |
| 08/14/2026 15:31 | 115 | 37.665 |
| 08/14/2026 15:31 | 164 | 37.665 |
| 08/14/2026 15:31 | 114 | 37.67 |
| 08/14/2026 15:31 | 112 | 37.68 |
| 08/14/2026 15:31 | 170 | 37.68 |
| 08/14/2026 15:31 | 201 | 37.68 |
| 08/14/2026 15:31 | 292 | 37.68 |
| 08/14/2026 15:31 | 198 | 37.68 |
| 08/14/2026 15:31 | 22 | 37.685 |
| 08/14/2026 15:31 | 92 | 37.685 |
| 08/14/2026 15:31 | 196 | 37.685 |
| 08/14/2026 15:31 | 292 | 37.695 |
| 08/14/2026 15:31 | 96 | 37.695 |
| 08/14/2026 15:31 | 26 | 37.70 |
| 08/14/2026 15:31 | 292 | 37.70 |
| 08/14/2026 15:31 | 99 | 37.705 |
| 08/14/2026 15:31 | 76 | 37.705 |
| 08/14/2026 15:31 | 115 | 37.705 |
| 08/14/2026 15:31 | 292 | 37.705 |
| 08/14/2026 15:31 | 292 | 37.715 |
| 08/14/2026 15:31 | 262 | 37.72 |
| 08/14/2026 15:31 | 158 | 37.72 |
| 08/14/2026 15:31 | 209 | 37.72 |
| 08/14/2026 15:31 | 306 | 37.72 |
| 08/14/2026 15:31 | 152 | 37.72 |
| 08/14/2026 15:31 | 74 | 37.73 |
| 08/14/2026 15:31 | 79 | 37.725 |
| 08/14/2026 15:31 | 213 | 37.725 |
| 08/14/2026 15:31 | 103 | 37.725 |
| 08/14/2026 15:31 | 261 | 37.73 |
| 08/14/2026 15:31 | 292 | 37.73 |
| 08/14/2026 15:31 | 292 | 37.735 |
| 08/14/2026 15:31 | 236 | 37.74 |
| 08/14/2026 15:31 | 114 | 37.74 |
| 08/14/2026 15:31 | 126 | 37.735 |
| 08/14/2026 15:31 | 1218 | 37.73 |
| 08/14/2026 15:31 | 292 | 37.72 |
| 08/14/2026 15:31 | 32 | 37.73 |
| 08/14/2026 15:31 | 115 | 37.71 |
| 08/14/2026 15:31 | 161 | 37.71 |
| 08/14/2026 15:31 | 2147 | 37.705 |
| 08/14/2026 15:31 | 334 | 37.705 |
| 08/14/2026 15:31 | 150 | 37.705 |
| 08/14/2026 15:31 | 263 | 37.705 |
| 08/14/2026 15:31 | 199 | 37.705 |
| 08/14/2026 15:31 | 22 | 37.705 |
| 08/14/2026 15:31 | 484 | 37.705 |
| 08/14/2026 15:31 | 202 | 37.705 |
| 08/14/2026 15:31 | 115 | 37.705 |
| 08/14/2026 15:31 | 62 | 37.705 |
| 08/14/2026 15:31 | 204 | 37.705 |
| 08/14/2026 15:31 | 292 | 37.70 |
| 08/14/2026 15:31 | 142 | 37.695 |
| 08/14/2026 15:31 | 17 | 37.695 |
| 08/14/2026 15:31 | 115 | 37.695 |
| 08/14/2026 15:31 | 138 | 37.695 |
| 08/14/2026 15:31 | 292 | 37.69 |
| 08/14/2026 15:31 | 159 | 37.685 |
| 08/14/2026 15:31 | 292 | 37.685 |
| 08/14/2026 15:31 | 141 | 37.675 |
| 08/14/2026 15:31 | 220 | 37.675 |
| 08/14/2026 15:31 | 107 | 37.675 |
| 08/14/2026 15:31 | 115 | 37.675 |
| 08/14/2026 15:31 | 182 | 37.685 |
| 08/14/2026 15:31 | 1 | 37.685 |
| 08/14/2026 15:31 | 292 | 37.70 |
| 08/14/2026 15:31 | 94 | 37.71 |
| 08/14/2026 15:31 | 170 | 37.715 |
| 08/14/2026 15:31 | 69 | 37.72 |
| 08/14/2026 15:31 | 284 | 37.72 |
| 08/14/2026 15:31 | 57 | 37.72 |
| 08/14/2026 15:31 | 208 | 37.72 |
| 08/14/2026 15:31 | 25 | 37.72 |
| 08/14/2026 15:30 | 1 | 37.725 |
| 08/14/2026 15:30 | 74 | 37.725 |
| 08/14/2026 15:30 | 120 | 37.725 |
| 08/14/2026 15:30 | 195 | 37.72 |
| 08/14/2026 15:30 | 14 | 37.71 |
| 08/14/2026 15:30 | 92 | 37.71 |
| 08/14/2026 15:30 | 153 | 37.71 |
| 08/14/2026 15:30 | 292 | 37.705 |
| 08/14/2026 15:30 | 292 | 37.71 |
| 08/14/2026 15:30 | 225 | 37.71 |
| 08/14/2026 15:30 | 23 | 37.71 |
| 08/14/2026 15:30 | 260 | 37.71 |
| 08/14/2026 15:30 | 32 | 37.71 |
| 08/14/2026 15:30 | 103 | 37.715 |
| 08/14/2026 15:30 | 24 | 37.715 |
| 08/14/2026 15:30 | 98 | 37.715 |
| 08/14/2026 15:30 | 42 | 37.715 |
| 08/14/2026 15:30 | 25 | 37.715 |
| 08/14/2026 15:30 | 135 | 37.72 |
| 08/14/2026 15:30 | 15 | 37.72 |
| 08/14/2026 15:30 | 15 | 37.71 |
| 08/14/2026 15:30 | 266 | 37.705 |
| 08/14/2026 15:30 | 292 | 37.70 |
| 08/14/2026 15:30 | 11 | 37.685 |
| 08/14/2026 15:30 | 232 | 37.685 |
| 08/14/2026 15:30 | 32 | 37.685 |
| 08/14/2026 15:30 | 9 | 37.68 |
| 08/14/2026 15:30 | 68 | 37.68 |
| 08/14/2026 15:30 | 35 | 37.685 |
| 08/14/2026 15:30 | 82 | 37.69 |
| 08/14/2026 15:30 | 101 | 37.69 |
| 08/14/2026 15:30 | 19 | 37.695 |
| 08/14/2026 15:30 | 290 | 37.70 |
| 08/14/2026 15:30 | 71 | 37.695 |
| 08/14/2026 15:30 | 42 | 37.695 |
| 08/14/2026 15:30 | 263 | 37.705 |
| 08/14/2026 15:30 | 292 | 37.705 |
| 08/14/2026 15:30 | 127 | 37.705 |
| 08/14/2026 15:30 | 292 | 37.71 |
| 08/14/2026 15:30 | 10 | 37.71 |
| 08/14/2026 15:30 | 1250 | 37.71 |
| 08/14/2026 15:30 | 13 | 37.70 |
| 08/14/2026 15:30 | 161 | 37.70 |
| 08/14/2026 15:30 | 92 | 37.70 |
| 08/14/2026 15:30 | 158 | 37.70 |
| 08/14/2026 15:30 | 41 | 37.70 |
| 08/14/2026 15:30 | 137 | 37.705 |
| 08/14/2026 15:30 | 15 | 37.70 |
| 08/14/2026 15:30 | 116 | 37.70 |
| 08/14/2026 15:30 | 284 | 37.70 |
| 08/14/2026 15:30 | 292 | 37.70 |
| 08/14/2026 15:30 | 89 | 37.70 |
| 08/14/2026 15:30 | 212 | 37.70 |
| 08/14/2026 15:30 | 292 | 37.705 |
| 08/14/2026 15:30 | 262 | 37.705 |
| 08/14/2026 15:30 | 292 | 37.705 |
| 08/14/2026 15:30 | 58 | 37.705 |
| 08/14/2026 15:30 | 150 | 37.705 |
| 08/14/2026 15:30 | 107 | 37.70 |
| 08/14/2026 15:30 | 60 | 37.6875 |
| 08/14/2026 15:30 | 232 | 37.6875 |
| 08/14/2026 15:30 | 84 | 37.69 |
| 08/14/2026 15:30 | 106 | 37.685 |
| 08/14/2026 15:30 | 127 | 37.685 |
| 08/14/2026 15:30 | 218 | 37.685 |
| 08/14/2026 15:30 | 292 | 37.685 |
| 08/14/2026 15:30 | 81 | 37.70 |
| 08/14/2026 15:30 | 46 | 37.70 |
| 08/14/2026 15:30 | 441 | 37.685 |
| 08/14/2026 15:30 | 126 | 37.685 |
| 08/14/2026 15:30 | 30 | 37.685 |
| 08/14/2026 15:30 | 22 | 37.68 |
| 08/14/2026 15:30 | 53 | 37.68 |
| 08/14/2026 15:30 | 292 | 37.685 |
| 08/14/2026 15:30 | 448 | 37.685 |
| 08/14/2026 15:30 | 200 | 37.685 |
| 08/14/2026 15:30 | 263 | 37.685 |
| 08/14/2026 15:30 | 248 | 37.685 |
| 08/14/2026 15:30 | 90 | 37.685 |
| 08/14/2026 15:30 | 21 | 37.685 |
| 08/14/2026 15:30 | 193 | 37.695 |
| 08/14/2026 15:30 | 127 | 37.695 |
| 08/14/2026 15:30 | 20 | 37.70 |
| 08/14/2026 15:30 | 20 | 37.685 |
| 08/14/2026 15:30 | 15 | 37.685 |
| 08/14/2026 15:29 | 1 | 37.69 |
| 08/14/2026 15:29 | 87 | 37.69 |
| 08/14/2026 15:29 | 107 | 37.685 |
| 08/14/2026 15:29 | 195 | 37.685 |
| 08/14/2026 15:29 | 53 | 37.68 |
| 08/14/2026 15:29 | 292 | 37.68 |
| 08/14/2026 15:29 | 22 | 37.68 |
| 08/14/2026 15:29 | 22 | 37.68 |
| 08/14/2026 15:29 | 161 | 37.68 |
| 08/14/2026 15:29 | 235 | 37.675 |
| 08/14/2026 15:29 | 210 | 37.665 |
| 08/14/2026 15:29 | 236 | 37.665 |
| 08/14/2026 15:29 | 292 | 37.665 |
| 08/14/2026 15:29 | 587 | 37.67 |
| 08/14/2026 15:29 | 238 | 37.66 |
| 08/14/2026 15:29 | 321 | 37.66 |
| 08/14/2026 15:29 | 745 | 37.66 |
| 08/14/2026 15:29 | 89 | 37.66 |
| 08/14/2026 15:29 | 232 | 37.66 |
| 08/14/2026 15:29 | 104 | 37.655 |
| 08/14/2026 15:29 | 252 | 37.66 |
| 08/14/2026 15:29 | 10 | 37.665 |
| 08/14/2026 15:29 | 394 | 37.665 |
| 08/14/2026 15:29 | 66 | 37.665 |
| 08/14/2026 15:29 | 161 | 37.665 |
| 08/14/2026 15:29 | 18 | 37.67 |
| 08/14/2026 15:29 | 118 | 37.67 |
| 08/14/2026 15:29 | 202 | 37.67 |
| 08/14/2026 15:29 | 25 | 37.675 |
| 08/14/2026 15:29 | 47 | 37.675 |
| 08/14/2026 15:29 | 161 | 37.675 |
| 08/14/2026 15:29 | 92 | 37.675 |
| 08/14/2026 15:29 | 236 | 37.665 |
| 08/14/2026 15:29 | 10 | 37.66 |
| 08/14/2026 15:29 | 5 | 37.655 |
| 08/14/2026 15:28 | 3 | 37.665 |
| 08/14/2026 15:28 | 216 | 37.66 |
| 08/14/2026 15:28 | 64 | 37.66 |
| 08/14/2026 15:28 | 109 | 37.66 |
| 08/14/2026 15:28 | 1216 | 37.66 |
| 08/14/2026 15:28 | 389 | 37.66 |
| 08/14/2026 15:27 | 400 | 37.66 |
| 08/14/2026 15:27 | 170 | 37.665 |
| 08/14/2026 15:27 | 389 | 37.665 |
| 08/14/2026 15:27 | 141 | 37.655 |
| 08/14/2026 15:27 | 10 | 37.645 |
| 08/14/2026 15:27 | 127 | 37.645 |
| 08/14/2026 15:27 | 281 | 37.645 |
| 08/14/2026 15:27 | 2 | 37.635 |
| 08/14/2026 15:27 | 268 | 37.635 |
| 08/14/2026 15:27 | 341 | 37.635 |
| 08/14/2026 15:27 | 181 | 37.63 |
| 08/14/2026 15:27 | 41 | 37.63 |
| 08/14/2026 15:27 | 154 | 37.63 |
| 08/14/2026 15:27 | 123 | 37.63 |
| 08/14/2026 15:27 | 70 | 37.63 |
| 08/14/2026 15:27 | 12 | 37.625 |
| 08/14/2026 15:27 | 10 | 37.625 |
| 08/14/2026 15:27 | 51 | 37.625 |
| 08/14/2026 15:27 | 18 | 37.625 |
| 08/14/2026 15:27 | 109 | 37.63 |
| 08/14/2026 15:27 | 140 | 37.635 |
| 08/14/2026 15:27 | 368 | 37.635 |
| 08/14/2026 15:27 | 21 | 37.635 |
| 08/14/2026 15:27 | 196 | 37.635 |
| 08/14/2026 15:27 | 45 | 37.64 |
| 08/14/2026 15:27 | 266 | 37.64 |
| 08/14/2026 15:27 | 114 | 37.645 |
| 08/14/2026 15:26 | 232 | 37.645 |
| 08/14/2026 15:26 | 254 | 37.64 |
| 08/14/2026 15:26 | 100 | 37.64 |
| 08/14/2026 15:26 | 328 | 37.635 |
| 08/14/2026 15:26 | 232 | 37.635 |
| 08/14/2026 15:26 | 389 | 37.63 |
| 08/14/2026 15:26 | 146 | 37.625 |
| 08/14/2026 15:26 | 13 | 37.625 |
| 08/14/2026 15:26 | 5 | 37.62 |
| 08/14/2026 15:26 | 17 | 37.62 |
| 08/14/2026 15:26 | 92 | 37.62 |
| 08/14/2026 15:26 | 161 | 37.62 |
| 08/14/2026 15:25 | 113 | 37.605 |
| 08/14/2026 15:25 | 134 | 37.605 |
| 08/14/2026 15:25 | 389 | 37.61 |
| 08/14/2026 15:25 | 237 | 37.615 |
| 08/14/2026 15:25 | 252 | 37.62 |
| 08/14/2026 15:24 | 22 | 37.605 |
| 08/14/2026 15:24 | 186 | 37.605 |
| 08/14/2026 15:24 | 228 | 37.605 |
| 08/14/2026 15:24 | 161 | 37.605 |
| 08/14/2026 15:24 | 146 | 37.60 |
| 08/14/2026 15:24 | 389 | 37.60 |
| 08/14/2026 15:24 | 226 | 37.595 |
| 08/14/2026 15:24 | 54 | 37.595 |
| 08/14/2026 15:24 | 169 | 37.595 |
| 08/14/2026 15:24 | 220 | 37.595 |
| 08/14/2026 15:24 | 20 | 37.59 |
| 08/14/2026 15:24 | 114 | 37.595 |
| 08/14/2026 15:24 | 143 | 37.60 |
| 08/14/2026 15:24 | 42 | 37.605 |
| 08/14/2026 15:24 | 52 | 37.605 |
| 08/14/2026 15:23 | 73 | 37.605 |
| 08/14/2026 15:23 | 3 | 37.60 |
| 08/14/2026 15:23 | 29 | 37.60 |
| 08/14/2026 15:23 | 185 | 37.60 |
| 08/14/2026 15:23 | 204 | 37.60 |
| 08/14/2026 15:23 | 50 | 37.60 |
| 08/14/2026 15:23 | 130 | 37.605 |
| 08/14/2026 15:23 | 24 | 37.605 |
| 08/14/2026 15:23 | 22 | 37.605 |
| 08/14/2026 15:23 | 128 | 37.605 |
| 08/14/2026 15:23 | 33 | 37.605 |
| 08/14/2026 15:23 | 232 | 37.605 |
| 08/14/2026 15:23 | 214 | 37.61 |
| 08/14/2026 15:23 | 137 | 37.61 |
| 08/14/2026 15:23 | 18 | 37.61 |
| 08/14/2026 15:23 | 52 | 37.61 |
| 08/14/2026 15:23 | 9 | 37.615 |
| 08/14/2026 15:23 | 232 | 37.61 |
| 08/14/2026 15:23 | 15 | 37.60 |
| 08/14/2026 15:23 | 70 | 37.605 |
| 08/14/2026 15:23 | 15 | 37.605 |
| 08/14/2026 15:22 | 102 | 37.635 |
| 08/14/2026 15:22 | 10 | 37.635 |
| 08/14/2026 15:21 | 1 | 37.64 |
| 08/14/2026 15:21 | 115 | 37.64 |
| 08/14/2026 15:21 | 10 | 37.64 |
| 08/14/2026 15:21 | 103 | 37.63 |
| 08/14/2026 15:21 | 22 | 37.63 |
| 08/14/2026 15:21 | 92 | 37.63 |
| 08/14/2026 15:21 | 280 | 37.63 |
| 08/14/2026 15:21 | 306 | 37.625 |
| 08/14/2026 15:21 | 227 | 37.625 |
| 08/14/2026 15:21 | 249 | 37.62 |
| 08/14/2026 15:21 | 232 | 37.62 |
| 08/14/2026 15:21 | 76 | 37.62 |
| 08/14/2026 15:21 | 134 | 37.62 |
| 08/14/2026 15:21 | 16 | 37.615 |
| 08/14/2026 15:21 | 80 | 37.615 |
| 08/14/2026 15:21 | 40 | 37.615 |
| 08/14/2026 15:21 | 160 | 37.62 |
| 08/14/2026 15:21 | 14 | 37.62 |
| 08/14/2026 15:21 | 25 | 37.62 |
| 08/14/2026 15:21 | 40 | 37.62 |
| 08/14/2026 15:21 | 24 | 37.62 |
| 08/14/2026 15:21 | 83 | 37.62 |
| 08/14/2026 15:21 | 159 | 37.62 |
| 08/14/2026 15:21 | 127 | 37.625 |
| 08/14/2026 15:21 | 120 | 37.625 |
| 08/14/2026 15:21 | 112 | 37.625 |
| 08/14/2026 15:20 | 79 | 37.625 |
| 08/14/2026 15:20 | 26 | 37.63 |
| 08/14/2026 15:20 | 79 | 37.62 |
| 08/14/2026 15:20 | 168 | 37.61 |
| 08/14/2026 15:20 | 252 | 37.605 |
| 08/14/2026 15:20 | 54 | 37.60 |
| 08/14/2026 15:20 | 23 | 37.595 |
| 08/14/2026 15:20 | 71 | 37.605 |
| 08/14/2026 15:20 | 147 | 37.605 |
| 08/14/2026 15:20 | 242 | 37.605 |
| 08/14/2026 15:20 | 400 | 37.605 |
| 08/14/2026 15:20 | 242 | 37.605 |
| 08/14/2026 15:20 | 320 | 37.605 |
| 08/14/2026 15:20 | 85 | 37.605 |
| 08/14/2026 15:20 | 18 | 37.605 |
| 08/14/2026 15:20 | 58 | 37.605 |
| 08/14/2026 15:20 | 92 | 37.605 |
| 08/14/2026 15:20 | 66 | 37.61 |
| 08/14/2026 15:20 | 111 | 37.61 |
| 08/14/2026 15:20 | 278 | 37.61 |
| 08/14/2026 15:20 | 278 | 37.61 |
| 08/14/2026 15:20 | 389 | 37.61 |
| 08/14/2026 15:20 | 80 | 37.61 |
| 08/14/2026 15:20 | 312 | 37.61 |
| 08/14/2026 15:20 | 77 | 37.61 |
| 08/14/2026 15:20 | 70 | 37.61 |
| 08/14/2026 15:20 | 107 | 37.61 |
| 08/14/2026 15:20 | 88 | 37.61 |
| 08/14/2026 15:19 | 50 | 37.615 |
| 08/14/2026 15:19 | 49 | 37.61 |
| 08/14/2026 15:19 | 389 | 37.61 |
| 08/14/2026 15:19 | 149 | 37.61 |
| 08/14/2026 15:19 | 75 | 37.61 |
| 08/14/2026 15:19 | 300 | 37.61 |
| 08/14/2026 15:18 | 129 | 37.605 |
| 08/14/2026 15:18 | 194 | 37.61 |
| 08/14/2026 15:18 | 15 | 37.61 |
| 08/14/2026 15:18 | 102 | 37.61 |
| 08/14/2026 15:18 | 15 | 37.61 |
| 08/14/2026 15:18 | 86 | 37.60 |
| 08/14/2026 15:18 | 102 | 37.60 |
| 08/14/2026 15:18 | 61 | 37.60 |
| 08/14/2026 15:18 | 389 | 37.60 |
| 08/14/2026 15:18 | 102 | 37.60 |
| 08/14/2026 15:18 | 71 | 37.595 |
| 08/14/2026 15:17 | 31 | 37.595 |
| 08/14/2026 15:17 | 85 | 37.595 |
| 08/14/2026 15:17 | 50 | 37.60 |
| 08/14/2026 15:17 | 5 | 37.60 |
| 08/14/2026 15:17 | 200 | 37.60 |
| 08/14/2026 15:17 | 317 | 37.60 |
| 08/14/2026 15:17 | 83 | 37.60 |
| 08/14/2026 15:17 | 354 | 37.605 |
| 08/14/2026 15:17 | 35 | 37.605 |
| 08/14/2026 15:17 | 41 | 37.61 |
| 08/14/2026 15:17 | 317 | 37.605 |
| 08/14/2026 15:17 | 47 | 37.605 |
| 08/14/2026 15:17 | 25 | 37.605 |
| 08/14/2026 15:17 | 227 | 37.605 |
| 08/14/2026 15:17 | 199 | 37.60 |
| 08/14/2026 15:17 | 178 | 37.60 |
| 08/14/2026 15:17 | 184 | 37.605 |
| 08/14/2026 15:17 | 388 | 37.605 |
| 08/14/2026 15:17 | 210 | 37.605 |
| 08/14/2026 15:17 | 217 | 37.605 |
| 08/14/2026 15:16 | 389 | 37.605 |
| 08/14/2026 15:16 | 155 | 37.60 |
| 08/14/2026 15:16 | 283 | 37.60 |
| 08/14/2026 15:16 | 232 | 37.60 |
| 08/14/2026 15:16 | 226 | 37.60 |
| 08/14/2026 15:16 | 72 | 37.60 |
| 08/14/2026 15:16 | 74 | 37.595 |
| 08/14/2026 15:16 | 120 | 37.595 |
| 08/14/2026 15:16 | 321 | 37.595 |
| 08/14/2026 15:16 | 389 | 37.595 |
| 08/14/2026 15:15 | 33 | 37.59 |
| 08/14/2026 15:15 | 389 | 37.595 |
| 08/14/2026 15:15 | 289 | 37.595 |
| 08/14/2026 15:15 | 100 | 37.595 |
| 08/14/2026 15:15 | 352 | 37.59 |
| 08/14/2026 15:15 | 135 | 37.59 |
| 08/14/2026 15:15 | 197 | 37.595 |
| 08/14/2026 15:15 | 18 | 37.595 |
| 08/14/2026 15:15 | 90 | 37.60 |
| 08/14/2026 15:15 | 22 | 37.60 |
| 08/14/2026 15:15 | 233 | 37.60 |
| 08/14/2026 15:14 | 274 | 37.595 |
| 08/14/2026 15:14 | 115 | 37.595 |
| 08/14/2026 15:14 | 239 | 37.59 |
| 08/14/2026 15:14 | 160 | 37.59 |
| 08/14/2026 15:14 | 470 | 37.59 |
| 08/14/2026 15:14 | 226 | 37.585 |
| 08/14/2026 15:14 | 127 | 37.585 |
| 08/14/2026 15:14 | 266 | 37.585 |
| 08/14/2026 15:14 | 276 | 37.585 |
| 08/14/2026 15:14 | 115 | 37.58 |
| 08/14/2026 15:14 | 163 | 37.58 |
| 08/14/2026 15:14 | 70 | 37.58 |
| 08/14/2026 15:14 | 132 | 37.58 |
| 08/14/2026 15:14 | 234 | 37.585 |
| 08/14/2026 15:14 | 110 | 37.585 |
| 08/14/2026 15:14 | 205 | 37.585 |
| 08/14/2026 15:14 | 175 | 37.58 |
| 08/14/2026 15:13 | 5 | 37.585 |
| 08/14/2026 15:13 | 369 | 37.585 |
| 08/14/2026 15:13 | 20 | 37.585 |
| 08/14/2026 15:13 | 250 | 37.585 |
| 08/14/2026 15:13 | 129 | 37.585 |
| 08/14/2026 15:13 | 260 | 37.585 |
| 08/14/2026 15:13 | 389 | 37.585 |
| 08/14/2026 15:13 | 43 | 37.58 |
| 08/14/2026 15:13 | 226 | 37.58 |
| 08/14/2026 15:13 | 138 | 37.58 |
| 08/14/2026 15:13 | 57 | 37.58 |
| 08/14/2026 15:13 | 55 | 37.58 |
| 08/14/2026 15:13 | 54 | 37.58 |
| 08/14/2026 15:13 | 389 | 37.58 |
| 08/14/2026 15:13 | 42 | 37.585 |
| 08/14/2026 15:13 | 226 | 37.585 |
| 08/14/2026 15:13 | 255 | 37.58 |
| 08/14/2026 15:13 | 356 | 37.575 |
| 08/14/2026 15:13 | 19 | 37.575 |
| 08/14/2026 15:13 | 93 | 37.57 |
| 08/14/2026 15:13 | 347 | 37.57 |
| 08/14/2026 15:13 | 106 | 37.57 |
| 08/14/2026 15:12 | 72 | 37.565 |
| 08/14/2026 15:12 | 249 | 37.57 |
| 08/14/2026 15:12 | 53 | 37.57 |
| 08/14/2026 15:12 | 57 | 37.57 |
| 08/14/2026 15:12 | 389 | 37.57 |
| 08/14/2026 15:12 | 226 | 37.57 |
| 08/14/2026 15:12 | 389 | 37.57 |
| 08/14/2026 15:12 | 249 | 37.57 |
| 08/14/2026 15:12 | 226 | 37.57 |
| 08/14/2026 15:12 | 389 | 37.57 |
| 08/14/2026 15:12 | 1854 | 37.575 |
| 08/14/2026 15:12 | 419 | 37.575 |
| 08/14/2026 15:12 | 281 | 37.575 |
| 08/14/2026 15:12 | 184 | 37.575 |
| 08/14/2026 15:12 | 46 | 37.575 |
| 08/14/2026 15:12 | 227 | 37.57 |
| 08/14/2026 15:12 | 21 | 37.5675 |
| 08/14/2026 15:12 | 45 | 37.565 |
| 08/14/2026 15:12 | 11 | 37.565 |
| 08/14/2026 15:12 | 56 | 37.565 |
| 08/14/2026 15:12 | 270 | 37.58 |
| 08/14/2026 15:12 | 798 | 37.58 |
| 08/14/2026 15:12 | 1862 | 37.58 |
| 08/14/2026 15:12 | 373 | 37.575 |
| 08/14/2026 15:12 | 218 | 37.575 |
| 08/14/2026 15:12 | 275 | 37.575 |
| 08/14/2026 15:12 | 238 | 37.575 |
| 08/14/2026 15:12 | 389 | 37.575 |
| 08/14/2026 15:12 | 127 | 37.575 |
| 08/14/2026 15:12 | 1692 | 37.575 |
| 08/14/2026 15:12 | 821 | 37.575 |
| 08/14/2026 15:12 | 130 | 37.57 |
| 08/14/2026 15:12 | 92 | 37.57 |
| 08/14/2026 15:12 | 90 | 37.57 |
| 08/14/2026 15:12 | 23 | 37.57 |
| 08/14/2026 15:12 | 208 | 37.57 |
| 08/14/2026 15:12 | 249 | 37.57 |
| 08/14/2026 15:12 | 274 | 37.57 |
| 08/14/2026 15:12 | 226 | 37.57 |
| 08/14/2026 15:12 | 389 | 37.57 |
| 08/14/2026 15:12 | 1820 | 37.57 |
| 08/14/2026 15:12 | 780 | 37.57 |
| 08/14/2026 15:12 | 389 | 37.565 |
| 08/14/2026 15:12 | 767 | 37.565 |
| 08/14/2026 15:12 | 139 | 37.56 |
| 08/14/2026 15:12 | 250 | 37.56 |
| 08/14/2026 15:12 | 200 | 37.56 |
| 08/14/2026 15:12 | 389 | 37.555 |
| 08/14/2026 15:12 | 164 | 37.56 |
| 08/14/2026 15:12 | 215 | 37.56 |
| 08/14/2026 15:12 | 275 | 37.56 |
| 08/14/2026 15:12 | 222 | 37.56 |
| 08/14/2026 15:12 | 198 | 37.56 |
| 08/14/2026 15:12 | 389 | 37.56 |
| 08/14/2026 15:12 | 389 | 37.565 |
| 08/14/2026 15:12 | 51 | 37.58 |
| 08/14/2026 15:12 | 55 | 37.58 |
| 08/14/2026 15:12 | 59 | 37.58 |
| 08/14/2026 15:12 | 210 | 37.585 |
| 08/14/2026 15:12 | 8 | 37.585 |
| 08/14/2026 15:12 | 46 | 37.585 |
| 08/14/2026 15:12 | 87 | 37.585 |
| 08/14/2026 15:12 | 54 | 37.58 |
| 08/14/2026 15:12 | 173 | 37.58 |
| 08/14/2026 15:12 | 216 | 37.58 |
| 08/14/2026 15:12 | 10 | 37.58 |
| 08/14/2026 15:12 | 31 | 37.585 |
| 08/14/2026 15:12 | 48 | 37.585 |
| 08/14/2026 15:12 | 17975 | 37.58 |
| 08/14/2026 15:12 | 276 | 37.58 |
| 08/14/2026 15:12 | 226 | 37.58 |
| 08/14/2026 15:12 | 23 | 37.58 |
| 08/14/2026 15:12 | 65 | 37.58 |
| 08/14/2026 15:12 | 243 | 37.58 |
| 08/14/2026 15:12 | 389 | 37.58 |
| 08/14/2026 15:12 | 803 | 37.58 |
| 08/14/2026 15:12 | 154 | 37.575 |
| 08/14/2026 15:12 | 61 | 37.575 |
| 08/14/2026 15:12 | 154 | 37.575 |
| 08/14/2026 15:12 | 18 | 37.575 |
| 08/14/2026 15:11 | 122 | 37.575 |
| 08/14/2026 15:11 | 300 | 37.575 |
| 08/14/2026 15:11 | 600 | 37.575 |
| 08/14/2026 15:11 | 50 | 37.575 |
| 08/14/2026 15:11 | 200 | 37.575 |
| 08/14/2026 15:10 | 147 | 37.57 |
| 08/14/2026 15:10 | 289 | 37.575 |
| 08/14/2026 15:10 | 266 | 37.575 |
| 08/14/2026 15:10 | 178 | 37.575 |
| 08/14/2026 15:10 | 100 | 37.575 |
| 08/14/2026 15:10 | 84 | 37.57 |
| 08/14/2026 15:10 | 152 | 37.57 |
| 08/14/2026 15:10 | 389 | 37.57 |
| 08/14/2026 15:10 | 14 | 37.57 |
| 08/14/2026 15:10 | 23 | 37.57 |
| 08/14/2026 15:10 | 212 | 37.57 |
| 08/14/2026 15:10 | 389 | 37.57 |
| 08/14/2026 15:10 | 212 | 37.57 |
| 08/14/2026 15:10 | 95 | 37.57 |
| 08/14/2026 15:10 | 10 | 37.57 |
| 08/14/2026 15:10 | 207 | 37.57 |
| 08/14/2026 15:10 | 138 | 37.57 |
| 08/14/2026 15:10 | 11 | 37.57 |
| 08/14/2026 15:10 | 258 | 37.565 |
| 08/14/2026 15:10 | 227 | 37.565 |
| 08/14/2026 15:10 | 20 | 37.565 |
| 08/14/2026 15:10 | 13 | 37.565 |
| 08/14/2026 15:10 | 91 | 37.56 |
| 08/14/2026 15:10 | 114 | 37.56 |
| 08/14/2026 15:10 | 500 | 37.56 |
| 08/14/2026 15:09 | 114 | 37.555 |
| 08/14/2026 15:09 | 40 | 37.565 |
| 08/14/2026 15:09 | 389 | 37.565 |
| 08/14/2026 15:09 | 6 | 37.56 |
| 08/14/2026 15:09 | 100 | 37.56 |
| 08/14/2026 15:09 | 138 | 37.555 |
| 08/14/2026 15:09 | 389 | 37.555 |
| 08/14/2026 15:09 | 179 | 37.555 |
| 08/14/2026 15:09 | 100 | 37.555 |
| 08/14/2026 15:08 | 50 | 37.555 |
| 08/14/2026 15:08 | 41 | 37.54 |
| 08/14/2026 15:08 | 189 | 37.53 |
| 08/14/2026 15:08 | 160 | 37.53 |
| 08/14/2026 15:08 | 127 | 37.525 |
| 08/14/2026 15:08 | 59 | 37.525 |
| 08/14/2026 15:07 | 32 | 37.53 |
| 08/14/2026 15:07 | 389 | 37.53 |
| 08/14/2026 15:07 | 102 | 37.54 |
| 08/14/2026 15:07 | 28 | 37.54 |
| 08/14/2026 15:07 | 233 | 37.535 |
| 08/14/2026 15:07 | 44 | 37.525 |
| 08/14/2026 15:07 | 147 | 37.525 |
| 08/14/2026 15:07 | 475 | 37.525 |
| 08/14/2026 15:07 | 48 | 37.525 |
| 08/14/2026 15:07 | 26 | 37.53 |
| 08/14/2026 15:07 | 35 | 37.535 |
| 08/14/2026 15:07 | 294 | 37.54 |
| 08/14/2026 15:07 | 16 | 37.54 |
| 08/14/2026 15:07 | 250 | 37.54 |
| 08/14/2026 15:07 | 311 | 37.545 |
| 08/14/2026 15:07 | 110 | 37.55 |
| 08/14/2026 15:07 | 40 | 37.55 |
| 08/14/2026 15:07 | 193 | 37.55 |
| 08/14/2026 15:07 | 157 | 37.55 |
| 08/14/2026 15:07 | 20 | 37.55 |
| 08/14/2026 15:07 | 60 | 37.55 |
| 08/14/2026 15:07 | 35 | 37.55 |
| 08/14/2026 15:07 | 316 | 37.55 |
| 08/14/2026 15:07 | 39 | 37.55 |
| 08/14/2026 15:07 | 166 | 37.55 |
| 08/14/2026 15:07 | 772 | 37.55 |
| 08/14/2026 15:07 | 803 | 37.555 |
| 08/14/2026 15:07 | 145 | 37.55 |
| 08/14/2026 15:07 | 100 | 37.555 |
| 08/14/2026 15:07 | 9 | 37.56 |
| 08/14/2026 15:07 | 23 | 37.56 |
| 08/14/2026 15:07 | 161 | 37.56 |
| 08/14/2026 15:07 | 7 | 37.56 |
| 08/14/2026 15:07 | 223 | 37.565 |
| 08/14/2026 15:07 | 85 | 37.565 |
| 08/14/2026 15:07 | 33 | 37.565 |
| 08/14/2026 15:07 | 193 | 37.565 |
| 08/14/2026 15:07 | 162 | 37.565 |
| 08/14/2026 15:07 | 263 | 37.565 |
| 08/14/2026 15:07 | 203 | 37.565 |
| 08/14/2026 15:07 | 208 | 37.565 |
| 08/14/2026 15:07 | 150 | 37.57 |
| 08/14/2026 15:07 | 80 | 37.57 |
| 08/14/2026 15:07 | 32 | 37.58 |
| 08/14/2026 15:07 | 3 | 37.59 |
| 08/14/2026 15:06 | 5 | 37.595 |
| 08/14/2026 15:06 | 18 | 37.60 |
| 08/14/2026 15:06 | 23 | 37.605 |
| 08/14/2026 15:06 | 311 | 37.605 |
| 08/14/2026 15:06 | 195 | 37.61 |
| 08/14/2026 15:06 | 7 | 37.61 |
| 08/14/2026 15:06 | 161 | 37.61 |
| 08/14/2026 15:06 | 161 | 37.61 |
| 08/14/2026 15:06 | 194 | 37.605 |
| 08/14/2026 15:06 | 233 | 37.605 |
| 08/14/2026 15:06 | 2000 | 37.60 |
| 08/14/2026 15:05 | 74 | 37.595 |
| 08/14/2026 15:05 | 28 | 37.595 |
| 08/14/2026 15:05 | 127 | 37.595 |
| 08/14/2026 15:05 | 311 | 37.595 |
| 08/14/2026 15:05 | 241 | 37.595 |
| 08/14/2026 15:05 | 540 | 37.595 |
| 08/14/2026 15:05 | 243 | 37.595 |
| 08/14/2026 15:05 | 311 | 37.595 |
| 08/14/2026 15:04 | 227 | 37.59 |
| 08/14/2026 15:04 | 311 | 37.59 |
| 08/14/2026 15:04 | 92 | 37.595 |
| 08/14/2026 15:04 | 133 | 37.595 |
| 08/14/2026 15:04 | 52 | 37.595 |
| 08/14/2026 15:04 | 49 | 37.60 |
| 08/14/2026 15:04 | 590 | 37.595 |
| 08/14/2026 15:04 | 311 | 37.595 |
| 08/14/2026 15:04 | 419 | 37.59 |
| 08/14/2026 15:04 | 92 | 37.585 |
| 08/14/2026 15:04 | 227 | 37.59 |
| 08/14/2026 15:04 | 175 | 37.595 |
| 08/14/2026 15:04 | 180 | 37.595 |
| 08/14/2026 15:04 | 311 | 37.595 |
| 08/14/2026 15:04 | 141 | 37.595 |
| 08/14/2026 15:04 | 17 | 37.595 |
| 08/14/2026 15:04 | 227 | 37.595 |
| 08/14/2026 15:04 | 250 | 37.595 |
| 08/14/2026 15:04 | 160 | 37.595 |
| 08/14/2026 15:04 | 311 | 37.595 |
| 08/14/2026 15:04 | 199 | 37.595 |
| 08/14/2026 15:04 | 222 | 37.60 |
| 08/14/2026 15:04 | 90 | 37.60 |
| 08/14/2026 15:04 | 14 | 37.60 |
| 08/14/2026 15:04 | 100 | 37.60 |
| 08/14/2026 15:04 | 250 | 37.60 |
| 08/14/2026 15:04 | 135 | 37.60 |
| 08/14/2026 15:04 | 250 | 37.60 |
| 08/14/2026 15:04 | 50 | 37.60 |
| 08/14/2026 15:04 | 10 | 37.60 |
| 08/14/2026 15:04 | 162 | 37.60 |
| 08/14/2026 15:04 | 238 | 37.60 |
| 08/14/2026 15:04 | 14 | 37.60 |
| 08/14/2026 15:04 | 400 | 37.60 |
| 08/14/2026 15:04 | 54 | 37.60 |
| 08/14/2026 15:04 | 42 | 37.60 |
| 08/14/2026 15:04 | 600 | 37.60 |
| 08/14/2026 15:04 | 100 | 37.60 |
| 08/14/2026 15:04 | 200 | 37.60 |
| 08/14/2026 15:04 | 100 | 37.60 |
| 08/14/2026 15:04 | 100 | 37.60 |
| 08/14/2026 15:04 | 50 | 37.60 |
| 08/14/2026 15:04 | 10 | 37.60 |
| 08/14/2026 15:04 | 12 | 37.60 |
| 08/14/2026 15:04 | 100 | 37.60 |
| 08/14/2026 15:04 | 1 | 37.60 |
| 08/14/2026 15:04 | 150 | 37.60 |
| 08/14/2026 15:04 | 40 | 37.60 |
| 08/14/2026 15:04 | 100 | 37.60 |
| 08/14/2026 15:04 | 100 | 37.60 |
| 08/14/2026 15:04 | 9 | 37.60 |
| 08/14/2026 15:04 | 70 | 37.60 |
| 08/14/2026 15:04 | 10 | 37.60 |
| 08/14/2026 15:04 | 266 | 37.60 |
| 08/14/2026 15:04 | 134 | 37.60 |
| 08/14/2026 15:03 | 66 | 37.60 |
| 08/14/2026 15:03 | 100 | 37.60 |
| 08/14/2026 15:03 | 13 | 37.60 |
| 08/14/2026 15:03 | 52 | 37.605 |
| 08/14/2026 15:03 | 20 | 37.605 |
| 08/14/2026 15:03 | 10 | 37.61 |
| 08/14/2026 15:03 | 227 | 37.61 |
| 08/14/2026 15:03 | 1250 | 37.61 |
| 08/14/2026 15:03 | 1 | 37.61 |
| 08/14/2026 15:03 | 449 | 37.61 |
| 08/14/2026 15:03 | 500 | 37.61 |
| 08/14/2026 15:03 | 36 | 37.61 |
| 08/14/2026 15:03 | 9 | 37.615 |
| 08/14/2026 15:02 | 257 | 37.615 |
| 08/14/2026 15:02 | 3 | 37.615 |
| 08/14/2026 15:02 | 39 | 37.625 |
| 08/14/2026 15:02 | 58 | 37.625 |
| 08/14/2026 15:02 | 50 | 37.625 |
| 08/14/2026 15:02 | 57 | 37.625 |
| 08/14/2026 15:02 | 12 | 37.63 |
| 08/14/2026 15:02 | 115 | 37.63 |
| 08/14/2026 15:02 | 184 | 37.63 |
| 08/14/2026 15:02 | 103 | 37.625 |
| 08/14/2026 15:02 | 272 | 37.625 |
| 08/14/2026 15:02 | 160 | 37.625 |
| 08/14/2026 15:02 | 38 | 37.625 |
| 08/14/2026 15:02 | 232 | 37.625 |
| 08/14/2026 15:02 | 193 | 37.62 |
| 08/14/2026 15:01 | 89 | 37.615 |
| 08/14/2026 15:01 | 227 | 37.615 |
| 08/14/2026 15:01 | 264 | 37.615 |
| 08/14/2026 15:01 | 149 | 37.62 |
| 08/14/2026 15:01 | 108 | 37.62 |
| 08/14/2026 15:01 | 18 | 37.62 |
| 08/14/2026 15:01 | 345 | 37.625 |
| 08/14/2026 15:01 | 155 | 37.625 |
| 08/14/2026 15:01 | 10 | 37.62 |
| 08/14/2026 15:01 | 127 | 37.62 |
| 08/14/2026 15:01 | 40 | 37.62 |
| 08/14/2026 15:01 | 311 | 37.62 |
| 08/14/2026 15:01 | 88 | 37.62 |
| 08/14/2026 15:00 | 47 | 37.615 |
| 08/14/2026 15:00 | 155 | 37.615 |
| 08/14/2026 15:00 | 114 | 37.61 |
| 08/14/2026 15:00 | 1 | 37.615 |
| 08/14/2026 15:00 | 150 | 37.615 |
| 08/14/2026 15:00 | 215 | 37.615 |
| 08/14/2026 15:00 | 790 | 37.625 |
| 08/14/2026 15:00 | 118 | 37.62 |
| 08/14/2026 15:00 | 311 | 37.62 |
| 08/14/2026 15:00 | 781 | 37.62 |
| 08/14/2026 15:00 | 142 | 37.615 |
| 08/14/2026 15:00 | 53 | 37.615 |
| 08/14/2026 15:00 | 12 | 37.62 |
| 08/14/2026 14:59 | 311 | 37.615 |
| 08/14/2026 14:59 | 10 | 37.62 |
| 08/14/2026 14:59 | 50 | 37.62 |
| 08/14/2026 14:59 | 50 | 37.62 |
| 08/14/2026 14:59 | 35 | 37.62 |
| 08/14/2026 14:59 | 29 | 37.62 |
| 08/14/2026 14:59 | 31 | 37.62 |
| 08/14/2026 14:59 | 239 | 37.625 |
| 08/14/2026 14:59 | 232 | 37.625 |
| 08/14/2026 14:59 | 311 | 37.625 |
| 08/14/2026 14:59 | 114 | 37.63 |
| 08/14/2026 14:59 | 43 | 37.63 |
| 08/14/2026 14:59 | 3 | 37.625 |
| 08/14/2026 14:59 | 114 | 37.625 |
| 08/14/2026 14:59 | 100 | 37.635 |
| 08/14/2026 14:59 | 2 | 37.645 |
| 08/14/2026 14:59 | 38 | 37.645 |
| 08/14/2026 14:59 | 5 | 37.655 |
| 08/14/2026 14:58 | 50 | 37.65 |
| 08/14/2026 14:58 | 227 | 37.65 |
| 08/14/2026 14:58 | 311 | 37.65 |
| 08/14/2026 14:58 | 1 | 37.655 |
| 08/14/2026 14:58 | 55 | 37.65 |
| 08/14/2026 14:58 | 24 | 37.65 |
| 08/14/2026 14:58 | 56 | 37.65 |
| 08/14/2026 14:58 | 255 | 37.65 |
| 08/14/2026 14:58 | 10 | 37.65 |
| 08/14/2026 14:58 | 24 | 37.65 |
| 08/14/2026 14:58 | 80 | 37.65 |
| 08/14/2026 14:58 | 600 | 37.65 |
| 08/14/2026 14:58 | 22 | 37.65 |
| 08/14/2026 14:58 | 100 | 37.65 |
| 08/14/2026 14:58 | 100 | 37.65 |
| 08/14/2026 14:58 | 69 | 37.65 |
| 08/14/2026 14:58 | 6 | 37.65 |
| 08/14/2026 14:58 | 50 | 37.65 |
| 08/14/2026 14:58 | 23 | 37.65 |
| 08/14/2026 14:58 | 115 | 37.65 |
| 08/14/2026 14:58 | 138 | 37.65 |
| 08/14/2026 14:58 | 22 | 37.65 |
| 08/14/2026 14:58 | 9 | 37.65 |
| 08/14/2026 14:58 | 217 | 37.65 |
| 08/14/2026 14:58 | 12 | 37.65 |
| 08/14/2026 14:58 | 138 | 37.65 |
| 08/14/2026 14:58 | 276 | 37.65 |
| 08/14/2026 14:58 | 161 | 37.655 |
| 08/14/2026 14:58 | 52 | 37.655 |
| 08/14/2026 14:58 | 97 | 37.66 |
| 08/14/2026 14:58 | 91 | 37.66 |
| 08/14/2026 14:58 | 166 | 37.66 |
| 08/14/2026 14:58 | 91 | 37.66 |
| 08/14/2026 14:58 | 668 | 37.66 |
| 08/14/2026 14:57 | 9 | 37.66 |
| 08/14/2026 14:57 | 11 | 37.66 |
| 08/14/2026 14:57 | 71 | 37.66 |
| 08/14/2026 14:57 | 689 | 37.665 |
| 08/14/2026 14:57 | 311 | 37.665 |
| 08/14/2026 14:57 | 24 | 37.66 |
| 08/14/2026 14:57 | 500 | 37.665 |
| 08/14/2026 14:57 | 35 | 37.66 |
| 08/14/2026 14:57 | 100 | 37.665 |
| 08/14/2026 14:56 | 80 | 37.66 |
| 08/14/2026 14:56 | 100 | 37.665 |
| 08/14/2026 14:56 | 267 | 37.66 |
| 08/14/2026 14:56 | 75 | 37.65 |
| 08/14/2026 14:56 | 813 | 37.65 |
| 08/14/2026 14:56 | 12 | 37.655 |
| 08/14/2026 14:56 | 600 | 37.655 |
| 08/14/2026 14:56 | 88 | 37.655 |
| 08/14/2026 14:56 | 10 | 37.655 |
| 08/14/2026 14:56 | 1 | 37.66 |
| 08/14/2026 14:56 | 95 | 37.66 |
| 08/14/2026 14:56 | 75 | 37.66 |
| 08/14/2026 14:56 | 141 | 37.66 |
| 08/14/2026 14:56 | 131 | 37.66 |
| 08/14/2026 14:55 | 279 | 37.665 |
| 08/14/2026 14:55 | 235 | 37.6675 |
| 08/14/2026 14:55 | 5 | 37.67 |
| 08/14/2026 14:55 | 195 | 37.67 |
| 08/14/2026 14:55 | 173 | 37.67 |
| 08/14/2026 14:55 | 138 | 37.67 |
| 08/14/2026 14:55 | 30 | 37.665 |
| 08/14/2026 14:55 | 138 | 37.665 |
| 08/14/2026 14:55 | 115 | 37.66 |
| 08/14/2026 14:55 | 115 | 37.66 |
| 08/14/2026 14:55 | 311 | 37.66 |
| 08/14/2026 14:55 | 115 | 37.66 |
| 08/14/2026 14:55 | 212 | 37.66 |
| 08/14/2026 14:55 | 1 | 37.655 |
| 08/14/2026 14:55 | 139 | 37.655 |
| 08/14/2026 14:55 | 18 | 37.66 |
| 08/14/2026 14:55 | 100 | 37.66 |
| 08/14/2026 14:55 | 59 | 37.66 |
| 08/14/2026 14:55 | 100 | 37.665 |
| 08/14/2026 14:54 | 1 | 37.66 |
| 08/14/2026 14:54 | 75 | 37.66 |
| 08/14/2026 14:54 | 150 | 37.66 |
| 08/14/2026 14:54 | 128 | 37.67 |
| 08/14/2026 14:54 | 22 | 37.67 |
| 08/14/2026 14:54 | 236 | 37.67 |
| 08/14/2026 14:54 | 6 | 37.68 |
| 08/14/2026 14:54 | 250 | 37.68 |
| 08/14/2026 14:54 | 50 | 37.68 |
| 08/14/2026 14:54 | 133 | 37.68 |
| 08/14/2026 14:54 | 56 | 37.68 |
| 08/14/2026 14:53 | 39 | 37.68 |
| 08/14/2026 14:53 | 155 | 37.68 |
| 08/14/2026 14:53 | 50 | 37.68 |
| 08/14/2026 14:53 | 500 | 37.68 |
| 08/14/2026 14:53 | 314 | 37.685 |
| 08/14/2026 14:53 | 1 | 37.685 |
| 08/14/2026 14:53 | 187 | 37.685 |
| 08/14/2026 14:53 | 50 | 37.70 |
| 08/14/2026 14:53 | 1000 | 37.70 |
| 08/14/2026 14:53 | 503 | 37.70 |
| 08/14/2026 14:53 | 302 | 37.70 |
| 08/14/2026 14:53 | 311 | 37.705 |
| 08/14/2026 14:53 | 170 | 37.705 |
| 08/14/2026 14:53 | 185 | 37.705 |
| 08/14/2026 14:53 | 164 | 37.71 |
| 08/14/2026 14:53 | 22 | 37.71 |
| 08/14/2026 14:53 | 228 | 37.71 |
| 08/14/2026 14:53 | 22 | 37.71 |
| 08/14/2026 14:53 | 61 | 37.71 |
| 08/14/2026 14:53 | 250 | 37.71 |
| 08/14/2026 14:53 | 250 | 37.71 |
| 08/14/2026 14:53 | 61 | 37.71 |
| 08/14/2026 14:53 | 250 | 37.71 |
| 08/14/2026 14:53 | 49 | 37.71 |
| 08/14/2026 14:53 | 110 | 37.71 |
| 08/14/2026 14:53 | 49 | 37.71 |
| 08/14/2026 14:53 | 91 | 37.71 |
| 08/14/2026 14:53 | 250 | 37.71 |
| 08/14/2026 14:53 | 61 | 37.71 |
| 08/14/2026 14:53 | 250 | 37.71 |
| 08/14/2026 14:53 | 137 | 37.71 |
| 08/14/2026 14:53 | 113 | 37.71 |
| 08/14/2026 14:53 | 113 | 37.71 |
| 08/14/2026 14:53 | 137 | 37.71 |
| 08/14/2026 14:53 | 25 | 37.71 |
| 08/14/2026 14:53 | 11 | 37.715 |
| 08/14/2026 14:53 | 221 | 37.715 |
| 08/14/2026 14:53 | 75 | 37.715 |
| 08/14/2026 14:53 | 216 | 37.715 |
| 08/14/2026 14:53 | 178 | 37.715 |
| 08/14/2026 14:53 | 251 | 37.72 |
| 08/14/2026 14:53 | 209 | 37.72 |
| 08/14/2026 14:52 | 176 | 37.725 |
| 08/14/2026 14:52 | 135 | 37.725 |
| 08/14/2026 14:52 | 31 | 37.725 |
| 08/14/2026 14:52 | 107 | 37.725 |
| 08/14/2026 14:52 | 5 | 37.725 |
| 08/14/2026 14:52 | 73 | 37.725 |
| 08/14/2026 14:52 | 10 | 37.725 |
| 08/14/2026 14:52 | 138 | 37.725 |
| 08/14/2026 14:52 | 115 | 37.725 |
| 08/14/2026 14:52 | 50 | 37.73 |
| 08/14/2026 14:52 | 154 | 37.73 |
| 08/14/2026 14:52 | 78 | 37.735 |
| 08/14/2026 14:52 | 311 | 37.735 |
| 08/14/2026 14:52 | 55 | 37.725 |
| 08/14/2026 14:52 | 83 | 37.73 |
| 08/14/2026 14:51 | 196 | 37.73 |
| 08/14/2026 14:51 | 36 | 37.72 |
| 08/14/2026 14:51 | 66 | 37.715 |
| 08/14/2026 14:51 | 80 | 37.715 |
| 08/14/2026 14:50 | 63 | 37.715 |
| 08/14/2026 14:50 | 17 | 37.70 |
| 08/14/2026 14:50 | 48 | 37.70 |
| 08/14/2026 14:50 | 5 | 37.70 |
| 08/14/2026 14:50 | 125 | 37.70 |
| 08/14/2026 14:50 | 72 | 37.705 |
| 08/14/2026 14:50 | 174 | 37.705 |
| 08/14/2026 14:50 | 65 | 37.705 |
| 08/14/2026 14:50 | 275 | 37.705 |
| 08/14/2026 14:49 | 128 | 37.71 |
| 08/14/2026 14:49 | 109 | 37.71 |
| 08/14/2026 14:49 | 311 | 37.71 |
| 08/14/2026 14:49 | 202 | 37.70 |
| 08/14/2026 14:49 | 13 | 37.70 |
| 08/14/2026 14:49 | 267 | 37.69 |
| 08/14/2026 14:49 | 335 | 37.695 |
| 08/14/2026 14:49 | 10 | 37.695 |
| 08/14/2026 14:49 | 174 | 37.695 |
| 08/14/2026 14:49 | 214 | 37.695 |
| 08/14/2026 14:49 | 123 | 37.695 |
| 08/14/2026 14:49 | 311 | 37.695 |
| 08/14/2026 14:48 | 18 | 37.70 |
| 08/14/2026 14:48 | 20 | 37.70 |
| 08/14/2026 14:48 | 58 | 37.70 |
| 08/14/2026 14:48 | 42 | 37.70 |
| 08/14/2026 14:48 | 7 | 37.70 |
| 08/14/2026 14:48 | 89 | 37.70 |
| 08/14/2026 14:48 | 115 | 37.70 |
| 08/14/2026 14:48 | 296 | 37.70 |
| 08/14/2026 14:48 | 33 | 37.70 |
| 08/14/2026 14:48 | 67 | 37.70 |
| 08/14/2026 14:48 | 311 | 37.705 |
| 08/14/2026 14:48 | 275 | 37.705 |
| 08/14/2026 14:48 | 36 | 37.705 |
| 08/14/2026 14:48 | 58 | 37.705 |
| 08/14/2026 14:48 | 114 | 37.705 |
| 08/14/2026 14:48 | 209 | 37.71 |
| 08/14/2026 14:48 | 37 | 37.72 |
| 08/14/2026 14:48 | 158 | 37.72 |
| 08/14/2026 14:47 | 126 | 37.725 |
| 08/14/2026 14:47 | 21 | 37.72 |
| 08/14/2026 14:47 | 232 | 37.72 |
| 08/14/2026 14:47 | 100 | 37.72 |
| 08/14/2026 14:47 | 28 | 37.72 |
| 08/14/2026 14:47 | 81 | 37.72 |
| 08/14/2026 14:47 | 10 | 37.72 |
| 08/14/2026 14:47 | 208 | 37.72 |
| 08/14/2026 14:47 | 164 | 37.715 |
| 08/14/2026 14:46 | 179 | 37.725 |
| 08/14/2026 14:45 | 1 | 37.73 |
| 08/14/2026 14:45 | 185 | 37.73 |
| 08/14/2026 14:45 | 415 | 37.73 |
| 08/14/2026 14:45 | 247 | 37.725 |
| 08/14/2026 14:45 | 266 | 37.725 |
| 08/14/2026 14:45 | 415 | 37.725 |
| 08/14/2026 14:45 | 12 | 37.72 |
| 08/14/2026 14:45 | 152 | 37.72 |
| 08/14/2026 14:45 | 78 | 37.72 |
| 08/14/2026 14:45 | 161 | 37.72 |
| 08/14/2026 14:45 | 60 | 37.70 |
| 08/14/2026 14:45 | 25 | 37.70 |
| 08/14/2026 14:44 | 6 | 37.705 |
| 08/14/2026 14:44 | 42 | 37.705 |
| 08/14/2026 14:44 | 735 | 37.715 |
| 08/14/2026 14:44 | 2 | 37.71 |
| 08/14/2026 14:44 | 63 | 37.71 |
| 08/14/2026 14:43 | 1 | 37.705 |
| 08/14/2026 14:43 | 18 | 37.705 |
| 08/14/2026 14:42 | 415 | 37.71 |
| 08/14/2026 14:42 | 130 | 37.71 |
| 08/14/2026 14:41 | 40 | 37.705 |
| 08/14/2026 14:41 | 58 | 37.71 |
| 08/14/2026 14:41 | 187 | 37.71 |
| 08/14/2026 14:41 | 57 | 37.71 |
| 08/14/2026 14:41 | 56 | 37.71 |
| 08/14/2026 14:41 | 415 | 37.71 |
| 08/14/2026 14:41 | 359 | 37.715 |
| 08/14/2026 14:41 | 223 | 37.715 |
| 08/14/2026 14:41 | 415 | 37.715 |
| 08/14/2026 14:41 | 27 | 37.715 |
| 08/14/2026 14:41 | 178 | 37.715 |
| 08/14/2026 14:41 | 226 | 37.715 |
| 08/14/2026 14:41 | 174 | 37.715 |
| 08/14/2026 14:41 | 178 | 37.715 |
| 08/14/2026 14:41 | 63 | 37.715 |
| 08/14/2026 14:41 | 5 | 37.715 |
| 08/14/2026 14:41 | 17 | 37.715 |
| 08/14/2026 14:41 | 46 | 37.715 |
| 08/14/2026 14:41 | 63 | 37.715 |
| 08/14/2026 14:41 | 352 | 37.715 |
| 08/14/2026 14:41 | 63 | 37.715 |
| 08/14/2026 14:41 | 39 | 37.715 |
| 08/14/2026 14:41 | 24 | 37.715 |
| 08/14/2026 14:41 | 39 | 37.715 |
| 08/14/2026 14:41 | 76 | 37.72 |
| 08/14/2026 14:41 | 232 | 37.72 |
| 08/14/2026 14:41 | 1 | 37.72 |
| 08/14/2026 14:41 | 60 | 37.715 |
| 08/14/2026 14:39 | 108 | 37.71 |
| 08/14/2026 14:39 | 1 | 37.71 |
| 08/14/2026 14:39 | 20 | 37.70 |
| 08/14/2026 14:39 | 127 | 37.70 |
| 08/14/2026 14:38 | 369 | 37.695 |
| 08/14/2026 14:38 | 46 | 37.695 |
| 08/14/2026 14:38 | 21 | 37.70 |
| 08/14/2026 14:38 | 79 | 37.70 |
| 08/14/2026 14:38 | 60 | 37.71 |
| 08/14/2026 14:38 | 268 | 37.715 |
| 08/14/2026 14:38 | 79 | 37.715 |
| 08/14/2026 14:38 | 172 | 37.715 |
| 08/14/2026 14:38 | 10 | 37.715 |
| 08/14/2026 14:38 | 18 | 37.72 |
| 08/14/2026 14:38 | 5 | 37.73 |
| 08/14/2026 14:37 | 84 | 37.725 |
| 08/14/2026 14:37 | 199 | 37.72 |
| 08/14/2026 14:37 | 226 | 37.72 |
| 08/14/2026 14:37 | 87 | 37.725 |
| 08/14/2026 14:37 | 33 | 37.725 |
| 08/14/2026 14:37 | 165 | 37.72 |
| 08/14/2026 14:37 | 228 | 37.72 |
| 08/14/2026 14:37 | 159 | 37.72 |
| 08/14/2026 14:37 | 224 | 37.715 |
| 08/14/2026 14:37 | 26 | 37.705 |
| 08/14/2026 14:37 | 226 | 37.71 |
| 08/14/2026 14:37 | 170 | 37.715 |
| 08/14/2026 14:36 | 92 | 37.715 |
| 08/14/2026 14:36 | 230 | 37.715 |
| 08/14/2026 14:36 | 105 | 37.715 |
| 08/14/2026 14:36 | 224 | 37.7175 |
| 08/14/2026 14:36 | 80 | 37.715 |
| 08/14/2026 14:36 | 80 | 37.715 |
| 08/14/2026 14:36 | 1373 | 37.715 |
| 08/14/2026 14:36 | 80 | 37.715 |
| 08/14/2026 14:36 | 415 | 37.715 |
| 08/14/2026 14:36 | 417 | 37.71 |
| 08/14/2026 14:36 | 208 | 37.71 |
| 08/14/2026 14:36 | 250 | 37.71 |
| 08/14/2026 14:36 | 70 | 37.71 |
| 08/14/2026 14:36 | 138 | 37.71 |
| 08/14/2026 14:36 | 155 | 37.71 |
| 08/14/2026 14:36 | 53 | 37.71 |
| 08/14/2026 14:36 | 222 | 37.705 |
| 08/14/2026 14:36 | 395 | 37.71 |
| 08/14/2026 14:36 | 226 | 37.71 |
| 08/14/2026 14:36 | 183 | 37.715 |
| 08/14/2026 14:36 | 15 | 37.715 |
| 08/14/2026 14:36 | 415 | 37.71 |
| 08/14/2026 14:36 | 85 | 37.71 |
| 08/14/2026 14:36 | 415 | 37.71 |
| 08/14/2026 14:36 | 138 | 37.705 |
| 08/14/2026 14:36 | 92 | 37.705 |
| 08/14/2026 14:36 | 324 | 37.71 |
| 08/14/2026 14:36 | 81 | 37.71 |
| 08/14/2026 14:36 | 59 | 37.71 |
| 08/14/2026 14:36 | 81 | 37.71 |
| 08/14/2026 14:36 | 211 | 37.71 |
| 08/14/2026 14:36 | 9 | 37.71 |
| 08/14/2026 14:36 | 3339 | 37.71 |
| 08/14/2026 14:36 | 250 | 37.71 |
| 08/14/2026 14:36 | 1594 | 37.71 |
| 08/14/2026 14:36 | 59 | 37.71 |
| 08/14/2026 14:36 | 138 | 37.71 |
| 08/14/2026 14:36 | 483 | 37.71 |
| 08/14/2026 14:36 | 226 | 37.71 |
| 08/14/2026 14:35 | 1626 | 37.715 |
| 08/14/2026 14:35 | 148 | 37.715 |
| 08/14/2026 14:35 | 226 | 37.715 |
| 08/14/2026 14:35 | 110 | 37.72 |
| 08/14/2026 14:35 | 163 | 37.72 |
| 08/14/2026 14:35 | 100 | 37.72 |
| 08/14/2026 14:35 | 210 | 37.715 |
| 08/14/2026 14:35 | 267 | 37.715 |
| 08/14/2026 14:35 | 137 | 37.715 |
| 08/14/2026 14:35 | 75 | 37.715 |
| 08/14/2026 14:35 | 166 | 37.715 |
| 08/14/2026 14:35 | 34 | 37.715 |
| 08/14/2026 14:34 | 115 | 37.72 |
| 08/14/2026 14:34 | 214 | 37.72 |
| 08/14/2026 14:34 | 209 | 37.72 |
| 08/14/2026 14:34 | 128 | 37.72 |
| 08/14/2026 14:34 | 209 | 37.72 |
| 08/14/2026 14:34 | 125 | 37.715 |
| 08/14/2026 14:34 | 162 | 37.71 |
| 08/14/2026 14:33 | 299 | 37.705 |
| 08/14/2026 14:33 | 128 | 37.705 |
| 08/14/2026 14:33 | 104 | 37.705 |
| 08/14/2026 14:33 | 91 | 37.705 |
| 08/14/2026 14:33 | 176 | 37.705 |
| 08/14/2026 14:33 | 300 | 37.705 |
| 08/14/2026 14:33 | 17 | 37.70 |
| 08/14/2026 14:33 | 83 | 37.70 |
| 08/14/2026 14:33 | 94 | 37.69 |
| 08/14/2026 14:33 | 59 | 37.69 |
| 08/14/2026 14:33 | 189 | 37.69 |
| 08/14/2026 14:33 | 99 | 37.685 |
| 08/14/2026 14:33 | 150 | 37.685 |
| 08/14/2026 14:33 | 24 | 37.6825 |
| 08/14/2026 14:33 | 114 | 37.68 |
| 08/14/2026 14:32 | 92 | 37.675 |
| 08/14/2026 14:32 | 209 | 37.675 |
| 08/14/2026 14:32 | 209 | 37.6775 |
| 08/14/2026 14:32 | 1328 | 37.675 |
| 08/14/2026 14:32 | 133 | 37.675 |
| 08/14/2026 14:32 | 28 | 37.675 |
| 08/14/2026 14:32 | 48 | 37.675 |
| 08/14/2026 14:32 | 240 | 37.675 |
| 08/14/2026 14:32 | 100 | 37.675 |
| 08/14/2026 14:32 | 156 | 37.68 |
| 08/14/2026 14:32 | 7 | 37.68 |
| 08/14/2026 14:32 | 50 | 37.69 |
| 08/14/2026 14:32 | 500 | 37.70 |
| 08/14/2026 14:32 | 185 | 37.695 |
| 08/14/2026 14:32 | 105 | 37.695 |
| 08/14/2026 14:32 | 456 | 37.70 |
| 08/14/2026 14:32 | 104 | 37.695 |
| 08/14/2026 14:32 | 209 | 37.6975 |
| 08/14/2026 14:31 | 50 | 37.69 |
| 08/14/2026 14:31 | 105 | 37.69 |
| 08/14/2026 14:31 | 50 | 37.69 |
| 08/14/2026 14:31 | 195 | 37.685 |
| 08/14/2026 14:31 | 192 | 37.685 |
| 08/14/2026 14:31 | 23 | 37.70 |
| 08/14/2026 14:31 | 7 | 37.70 |
| 08/14/2026 14:31 | 100 | 37.69 |
| 08/14/2026 14:31 | 278 | 37.685 |
| 08/14/2026 14:31 | 232 | 37.685 |
| 08/14/2026 14:31 | 388 | 37.685 |
| 08/14/2026 14:31 | 822 | 37.685 |
| 08/14/2026 14:31 | 1210 | 37.685 |
| 08/14/2026 14:31 | 100 | 37.685 |
| 08/14/2026 14:31 | 195 | 37.68 |
| 08/14/2026 14:31 | 127 | 37.68 |
| 08/14/2026 14:31 | 68 | 37.68 |
| 08/14/2026 14:31 | 100 | 37.68 |
| 08/14/2026 14:31 | 201 | 37.68 |
| 08/14/2026 14:31 | 175 | 37.68 |
| 08/14/2026 14:31 | 183 | 37.69 |
| 08/14/2026 14:31 | 100 | 37.69 |
| 08/14/2026 14:31 | 90 | 37.69 |
| 08/14/2026 14:31 | 300 | 37.69 |
| 08/14/2026 14:31 | 250 | 37.69 |
| 08/14/2026 14:31 | 25 | 37.70 |
| 08/14/2026 14:31 | 65 | 37.71 |
| 08/14/2026 14:31 | 230 | 37.71 |
| 08/14/2026 14:31 | 1001 | 37.71 |
| 08/14/2026 14:31 | 23 | 37.705 |
| 08/14/2026 14:31 | 8 | 37.705 |
| 08/14/2026 14:31 | 127 | 37.705 |
| 08/14/2026 14:31 | 301 | 37.705 |
| 08/14/2026 14:31 | 115 | 37.70 |
| 08/14/2026 14:31 | 115 | 37.70 |
| 08/14/2026 14:31 | 132 | 37.70 |
| 08/14/2026 14:31 | 196 | 37.70 |
| 08/14/2026 14:31 | 30 | 37.70 |
| 08/14/2026 14:31 | 449 | 37.70 |
| 08/14/2026 14:31 | 25 | 37.70 |
| 08/14/2026 14:31 | 3 | 37.70 |
| 08/14/2026 14:31 | 20 | 37.70 |
| 08/14/2026 14:31 | 99 | 37.70 |
| 08/14/2026 14:31 | 50 | 37.70 |
| 08/14/2026 14:31 | 326 | 37.70 |
| 08/14/2026 14:31 | 100 | 37.70 |
| 08/14/2026 14:31 | 10 | 37.70 |
| 08/14/2026 14:31 | 200 | 37.70 |
| 08/14/2026 14:31 | 10 | 37.70 |
| 08/14/2026 14:31 | 100 | 37.70 |
| 08/14/2026 14:31 | 300 | 37.70 |
| 08/14/2026 14:31 | 150 | 37.70 |
| 08/14/2026 14:31 | 12 | 37.70 |
| 08/14/2026 14:31 | 2788 | 37.70 |
| 08/14/2026 14:31 | 22 | 37.70 |
| 08/14/2026 14:31 | 138 | 37.70 |
| 08/14/2026 14:31 | 31 | 37.70 |
| 08/14/2026 14:31 | 4366 | 37.70 |
| 08/14/2026 14:31 | 428 | 37.70 |
| 08/14/2026 14:31 | 2227 | 37.70 |
| 08/14/2026 14:31 | 30 | 37.70 |
| 08/14/2026 14:31 | 350 | 37.70 |
| 08/14/2026 14:31 | 10 | 37.70 |
| 08/14/2026 14:31 | 100 | 37.70 |
| 08/14/2026 14:31 | 30 | 37.70 |
| 08/14/2026 14:31 | 50 | 37.70 |
| 08/14/2026 14:31 | 50 | 37.70 |
| 08/14/2026 14:31 | 100 | 37.70 |
| 08/14/2026 14:31 | 25 | 37.70 |
| 08/14/2026 14:31 | 189 | 37.70 |
| 08/14/2026 14:31 | 25 | 37.70 |
| 08/14/2026 14:31 | 27 | 37.70 |
| 08/14/2026 14:31 | 60 | 37.70 |
| 08/14/2026 14:31 | 40 | 37.70 |
| 08/14/2026 14:31 | 1 | 37.70 |
| 08/14/2026 14:31 | 889 | 37.70 |
| 08/14/2026 14:31 | 282 | 37.70 |
| 08/14/2026 14:31 | 218 | 37.70 |
| 08/14/2026 14:31 | 187 | 37.705 |
| 08/14/2026 14:30 | 100 | 37.71 |
| 08/14/2026 14:30 | 288 | 37.71 |
| 08/14/2026 14:30 | 208 | 37.71 |
| 08/14/2026 14:30 | 25 | 37.71 |
| 08/14/2026 14:30 | 100 | 37.71 |
| 08/14/2026 14:30 | 70 | 37.71 |
| 08/14/2026 14:30 | 13 | 37.71 |
| 08/14/2026 14:30 | 105 | 37.71 |
| 08/14/2026 14:30 | 13 | 37.72 |
| 08/14/2026 14:30 | 209 | 37.72 |
| 08/14/2026 14:30 | 70 | 37.745 |
| 08/14/2026 14:30 | 54 | 37.75 |
| 08/14/2026 14:30 | 52 | 37.75 |
| 08/14/2026 14:30 | 57 | 37.75 |
| 08/14/2026 14:30 | 195 | 37.75 |
| 08/14/2026 14:30 | 110 | 37.75 |
| 08/14/2026 14:30 | 115 | 37.745 |
| 08/14/2026 14:30 | 146 | 37.745 |
| 08/14/2026 14:30 | 182 | 37.745 |
| 08/14/2026 14:30 | 150 | 37.745 |
| 08/14/2026 14:30 | 145 | 37.74 |
| 08/14/2026 14:30 | 145 | 37.735 |
| 08/14/2026 14:30 | 87 | 37.74 |
| 08/14/2026 14:30 | 5 | 37.735 |
| 08/14/2026 14:30 | 540 | 37.735 |
| 08/14/2026 14:30 | 92 | 37.735 |
| 08/14/2026 14:30 | 39 | 37.74 |
| 08/14/2026 14:30 | 145 | 37.74 |
| 08/14/2026 14:30 | 253 | 37.735 |
| 08/14/2026 14:30 | 115 | 37.735 |
| 08/14/2026 14:30 | 162 | 37.735 |
| 08/14/2026 14:30 | 18 | 37.725 |
| 08/14/2026 14:29 | 530 | 37.74 |
| 08/14/2026 14:29 | 530 | 37.74 |
| 08/14/2026 14:29 | 154 | 37.74 |
| 08/14/2026 14:29 | 464 | 37.74 |
| 08/14/2026 14:29 | 190 | 37.74 |
| 08/14/2026 14:29 | 145 | 37.73 |
| 08/14/2026 14:29 | 145 | 37.735 |
| 08/14/2026 14:29 | 200 | 37.725 |
| 08/14/2026 14:29 | 208 | 37.725 |
| 08/14/2026 14:29 | 145 | 37.725 |
| 08/14/2026 14:29 | 145 | 37.735 |
| 08/14/2026 14:29 | 7265 | 37.74 |
| 08/14/2026 14:29 | 213 | 37.74 |
| 08/14/2026 14:29 | 76 | 37.74 |
| 08/14/2026 14:29 | 145 | 37.74 |
| 08/14/2026 14:29 | 115 | 37.74 |
| 08/14/2026 14:29 | 916 | 37.74 |
| 08/14/2026 14:29 | 458 | 37.74 |
| 08/14/2026 14:29 | 812 | 37.74 |
| 08/14/2026 14:29 | 500 | 37.73 |
| 08/14/2026 14:28 | 86 | 37.73 |
| 08/14/2026 14:28 | 233 | 37.735 |
| 08/14/2026 14:28 | 245 | 37.73 |
| 08/14/2026 14:28 | 212 | 37.73 |
| 08/14/2026 14:28 | 203 | 37.73 |
| 08/14/2026 14:28 | 160 | 37.73 |
| 08/14/2026 14:28 | 148 | 37.73 |
| 08/14/2026 14:28 | 204 | 37.73 |
| 08/14/2026 14:28 | 145 | 37.73 |
| 08/14/2026 14:28 | 62 | 37.72 |
| 08/14/2026 14:28 | 115 | 37.725 |
| 08/14/2026 14:28 | 145 | 37.725 |
| 08/14/2026 14:28 | 191 | 37.73 |
| 08/14/2026 14:28 | 190 | 37.73 |
| 08/14/2026 14:28 | 145 | 37.73 |
| 08/14/2026 14:28 | 145 | 37.725 |
| 08/14/2026 14:28 | 207 | 37.715 |
| 08/14/2026 14:28 | 29 | 37.715 |
| 08/14/2026 14:28 | 145 | 37.715 |
| 08/14/2026 14:28 | 10 | 37.715 |
| 08/14/2026 14:28 | 92 | 37.715 |
| 08/14/2026 14:28 | 76 | 37.715 |
| 08/14/2026 14:28 | 200 | 37.715 |
| 08/14/2026 14:28 | 24 | 37.72 |
| 08/14/2026 14:28 | 13 | 37.72 |
| 08/14/2026 14:28 | 487 | 37.72 |
| 08/14/2026 14:28 | 50 | 37.72 |
| 08/14/2026 14:28 | 1000 | 37.72 |
| 08/14/2026 14:28 | 385 | 37.72 |
| 08/14/2026 14:28 | 189 | 37.72 |
| 08/14/2026 14:28 | 57 | 37.72 |
| 08/14/2026 14:28 | 151 | 37.725 |
| 08/14/2026 14:28 | 304 | 37.73 |
| 08/14/2026 14:28 | 173 | 37.73 |
| 08/14/2026 14:28 | 218 | 37.73 |
| 08/14/2026 14:28 | 100 | 37.73 |
| 08/14/2026 14:28 | 152 | 37.73 |
| 08/14/2026 14:28 | 5 | 37.73 |
| 08/14/2026 14:28 | 250 | 37.73 |
| 08/14/2026 14:28 | 30 | 37.73 |
| 08/14/2026 14:28 | 210 | 37.735 |
| 08/14/2026 14:28 | 182 | 37.735 |
| 08/14/2026 14:28 | 207 | 37.735 |
| 08/14/2026 14:28 | 114 | 37.74 |
| 08/14/2026 14:28 | 102 | 37.74 |
| 08/14/2026 14:28 | 50 | 37.745 |
| 08/14/2026 14:28 | 39 | 37.745 |
| 08/14/2026 14:27 | 76 | 37.755 |
| 08/14/2026 14:27 | 69 | 37.755 |
| 08/14/2026 14:27 | 209 | 37.76 |
| 08/14/2026 14:27 | 274 | 37.76 |
| 08/14/2026 14:27 | 186 | 37.755 |
| 08/14/2026 14:27 | 209 | 37.755 |
| 08/14/2026 14:27 | 209 | 37.75 |
| 08/14/2026 14:27 | 129 | 37.75 |
| 08/14/2026 14:27 | 144 | 37.75 |
| 08/14/2026 14:27 | 114 | 37.75 |
| 08/14/2026 14:27 | 209 | 37.75 |
| 08/14/2026 14:27 | 215 | 37.75 |
| 08/14/2026 14:27 | 209 | 37.75 |
| 08/14/2026 14:27 | 195 | 37.75 |
| 08/14/2026 14:27 | 209 | 37.75 |
| 08/14/2026 14:27 | 144 | 37.75 |
| 08/14/2026 14:27 | 209 | 37.755 |
| 08/14/2026 14:27 | 21 | 37.75 |
| 08/14/2026 14:27 | 1199 | 37.75 |
| 08/14/2026 14:27 | 7066 | 37.75 |
| 08/14/2026 14:27 | 4000 | 37.75 |
| 08/14/2026 14:27 | 3887 | 37.75 |
| 08/14/2026 14:27 | 47 | 37.75 |
| 08/14/2026 14:27 | 66 | 37.75 |
| 08/14/2026 14:27 | 113 | 37.755 |
| 08/14/2026 14:27 | 310 | 37.755 |
| 08/14/2026 14:27 | 133 | 37.765 |
| 08/14/2026 14:27 | 209 | 37.765 |
| 08/14/2026 14:27 | 112 | 37.765 |
| 08/14/2026 14:26 | 80 | 37.78 |
| 08/14/2026 14:26 | 134 | 37.775 |
| 08/14/2026 14:26 | 46 | 37.775 |
| 08/14/2026 14:25 | 209 | 37.77 |
| 08/14/2026 14:25 | 76 | 37.76 |
| 08/14/2026 14:25 | 120 | 37.76 |
| 08/14/2026 14:25 | 21 | 37.76 |
| 08/14/2026 14:25 | 110 | 37.755 |
| 08/14/2026 14:25 | 143 | 37.755 |
| 08/14/2026 14:25 | 264 | 37.76 |
| 08/14/2026 14:25 | 171 | 37.76 |
| 08/14/2026 14:25 | 206 | 37.76 |
| 08/14/2026 14:25 | 141 | 37.76 |
| 08/14/2026 14:25 | 209 | 37.76 |
| 08/14/2026 14:25 | 209 | 37.76 |
| 08/14/2026 14:24 | 12 | 37.75 |
| 08/14/2026 14:24 | 156 | 37.75 |
| 08/14/2026 14:24 | 147 | 37.75 |
| 08/14/2026 14:24 | 127 | 37.75 |
| 08/14/2026 14:24 | 209 | 37.75 |
| 08/14/2026 14:24 | 25 | 37.75 |
| 08/14/2026 14:24 | 29 | 37.755 |
| 08/14/2026 14:24 | 171 | 37.755 |
| 08/14/2026 14:23 | 18 | 37.75 |
| 08/14/2026 14:23 | 12 | 37.75 |
| 08/14/2026 14:23 | 220 | 37.75 |
| 08/14/2026 14:23 | 8 | 37.755 |
| 08/14/2026 14:23 | 127 | 37.76 |
| 08/14/2026 14:23 | 108 | 37.76 |
| 08/14/2026 14:23 | 18 | 37.77 |
| 08/14/2026 14:22 | 23 | 37.775 |
| 08/14/2026 14:22 | 127 | 37.775 |
| 08/14/2026 14:22 | 126 | 37.77 |
| 08/14/2026 14:22 | 125 | 37.775 |
| 08/14/2026 14:22 | 84 | 37.775 |
| 08/14/2026 14:22 | 92 | 37.775 |
| 08/14/2026 14:22 | 228 | 37.775 |
| 08/14/2026 14:22 | 121 | 37.775 |
| 08/14/2026 14:22 | 59 | 37.775 |
| 08/14/2026 14:22 | 202 | 37.77 |
| 08/14/2026 14:22 | 166 | 37.765 |
| 08/14/2026 14:22 | 208 | 37.765 |
| 08/14/2026 14:22 | 115 | 37.765 |
| 08/14/2026 14:22 | 209 | 37.765 |
| 08/14/2026 14:22 | 29 | 37.75 |
| 08/14/2026 14:21 | 86 | 37.75 |
| 08/14/2026 14:21 | 93 | 37.75 |
| 08/14/2026 14:21 | 251 | 37.7375 |
| 08/14/2026 14:21 | 199 | 37.74 |
| 08/14/2026 14:21 | 19 | 37.735 |
| 08/14/2026 14:21 | 83 | 37.735 |
| 08/14/2026 14:21 | 92 | 37.735 |
| 08/14/2026 14:21 | 125 | 37.735 |
| 08/14/2026 14:21 | 150 | 37.735 |
| 08/14/2026 14:21 | 55 | 37.74 |
| 08/14/2026 14:21 | 209 | 37.74 |
| 08/14/2026 14:21 | 170 | 37.74 |
| 08/14/2026 14:21 | 142 | 37.74 |
| 08/14/2026 14:21 | 25 | 37.74 |
| 08/14/2026 14:21 | 248 | 37.74 |
| 08/14/2026 14:20 | 100 | 37.745 |
| 08/14/2026 14:20 | 15 | 37.74 |
| 08/14/2026 14:20 | 25 | 37.74 |
| 08/14/2026 14:20 | 163 | 37.745 |
| 08/14/2026 14:20 | 209 | 37.745 |
| 08/14/2026 14:20 | 175 | 37.745 |
| 08/14/2026 14:20 | 169 | 37.75 |
| 08/14/2026 14:20 | 1 | 37.75 |
| 08/14/2026 14:20 | 161 | 37.75 |
| 08/14/2026 14:19 | 48 | 37.745 |
| 08/14/2026 14:19 | 121 | 37.745 |
| 08/14/2026 14:19 | 93 | 37.755 |
| 08/14/2026 14:18 | 70 | 37.75 |
| 08/14/2026 14:18 | 24 | 37.75 |
| 08/14/2026 14:18 | 92 | 37.75 |
| 08/14/2026 14:18 | 114 | 37.75 |
| 08/14/2026 14:18 | 2 | 37.755 |
| 08/14/2026 14:17 | 84 | 37.76 |
| 08/14/2026 14:17 | 20 | 37.76 |
| 08/14/2026 14:17 | 10 | 37.76 |
| 08/14/2026 14:17 | 150 | 37.76 |
| 08/14/2026 14:16 | 123 | 37.775 |
| 08/14/2026 14:16 | 161 | 37.775 |
| 08/14/2026 14:16 | 92 | 37.775 |
| 08/14/2026 14:16 | 152 | 37.775 |
| 08/14/2026 14:16 | 122 | 37.775 |
| 08/14/2026 14:16 | 88 | 37.775 |
| 08/14/2026 14:16 | 12 | 37.775 |
| 08/14/2026 14:16 | 100 | 37.775 |
| 08/14/2026 14:16 | 22 | 37.775 |
| 08/14/2026 14:16 | 75 | 37.775 |
| 08/14/2026 14:16 | 171 | 37.78 |
| 08/14/2026 14:16 | 123 | 37.78 |
| 08/14/2026 14:16 | 209 | 37.78 |
| 08/14/2026 14:16 | 13 | 37.785 |
| 08/14/2026 14:16 | 500 | 37.79 |
| 08/14/2026 14:16 | 39 | 37.79 |
| 08/14/2026 14:16 | 141 | 37.79 |
| 08/14/2026 14:16 | 209 | 37.79 |
| 08/14/2026 14:16 | 987 | 37.795 |
| 08/14/2026 14:16 | 13 | 37.795 |
| 08/14/2026 14:16 | 18 | 37.795 |
| 08/14/2026 14:16 | 159 | 37.80 |
| 08/14/2026 14:16 | 50 | 37.80 |
| 08/14/2026 14:14 | 209 | 37.80 |
| 08/14/2026 14:14 | 101 | 37.80 |
| 08/14/2026 14:14 | 118 | 37.80 |
| 08/14/2026 14:14 | 209 | 37.80 |
| 08/14/2026 14:14 | 127 | 37.80 |
| 08/14/2026 14:14 | 214 | 37.80 |
| 08/14/2026 14:14 | 209 | 37.80 |
| 08/14/2026 14:14 | 175 | 37.80 |
| 08/14/2026 14:14 | 115 | 37.80 |
| 08/14/2026 14:14 | 148 | 37.80 |
| 08/14/2026 14:14 | 209 | 37.80 |
| 08/14/2026 14:14 | 154 | 37.80 |
| 08/14/2026 14:14 | 209 | 37.795 |
| 08/14/2026 14:14 | 209 | 37.80 |
| 08/14/2026 14:14 | 209 | 37.80 |
| 08/14/2026 14:14 | 154 | 37.805 |
| 08/14/2026 14:14 | 108 | 37.805 |
| 08/14/2026 14:14 | 10 | 37.805 |
| 08/14/2026 14:14 | 17 | 37.805 |
| 08/14/2026 14:14 | 41 | 37.805 |
| 08/14/2026 14:14 | 33 | 37.805 |
| 08/14/2026 14:14 | 115 | 37.80 |
| 08/14/2026 14:14 | 209 | 37.80 |
| 08/14/2026 14:14 | 120 | 37.80 |
| 08/14/2026 14:14 | 83 | 37.795 |
| 08/14/2026 14:14 | 46 | 37.795 |
| 08/14/2026 14:14 | 20 | 37.795 |
| 08/14/2026 14:14 | 59 | 37.795 |
| 08/14/2026 14:14 | 115 | 37.795 |
| 08/14/2026 14:14 | 94 | 37.795 |
| 08/14/2026 14:14 | 115 | 37.795 |
| 08/14/2026 14:14 | 49 | 37.79 |
| 08/14/2026 14:14 | 153 | 37.79 |
| 08/14/2026 14:13 | 122 | 37.775 |
| 08/14/2026 14:13 | 209 | 37.775 |
| 08/14/2026 14:13 | 158 | 37.775 |
| 08/14/2026 14:13 | 11 | 37.78 |
| 08/14/2026 14:13 | 62 | 37.78 |
| 08/14/2026 14:13 | 69 | 37.78 |
| 08/14/2026 14:13 | 32 | 37.78 |
| 08/14/2026 14:13 | 156 | 37.78 |
| 08/14/2026 14:13 | 326 | 37.78 |
| 08/14/2026 14:13 | 84 | 37.78 |
| 08/14/2026 14:13 | 219 | 37.78 |
| 08/14/2026 14:13 | 209 | 37.78 |
| 08/14/2026 14:13 | 145 | 37.78 |
| 08/14/2026 14:13 | 158 | 37.77 |
| 08/14/2026 14:13 | 438 | 37.775 |
| 08/14/2026 14:13 | 813 | 37.775 |
| 08/14/2026 14:13 | 207 | 37.77 |
| 08/14/2026 14:13 | 209 | 37.77 |
| 08/14/2026 14:13 | 156 | 37.77 |
| 08/14/2026 14:13 | 159 | 37.77 |
| 08/14/2026 14:13 | 812 | 37.77 |
| 08/14/2026 14:13 | 206 | 37.77 |
| 08/14/2026 14:13 | 59 | 37.75 |
| 08/14/2026 14:13 | 119 | 37.75 |
| 08/14/2026 14:13 | 28 | 37.745 |
| 08/14/2026 14:13 | 71 | 37.745 |
| 08/14/2026 14:13 | 107 | 37.745 |
| 08/14/2026 14:13 | 31 | 37.745 |
| 08/14/2026 14:13 | 59 | 37.745 |
| 08/14/2026 14:13 | 127 | 37.745 |
| 08/14/2026 14:13 | 209 | 37.745 |
| 08/14/2026 14:13 | 163 | 37.745 |
| 08/14/2026 14:13 | 8 | 37.745 |
| 08/14/2026 14:13 | 149 | 37.75 |
| 08/14/2026 14:13 | 209 | 37.755 |
| 08/14/2026 14:13 | 127 | 37.755 |
| 08/14/2026 14:13 | 158 | 37.755 |
| 08/14/2026 14:13 | 209 | 37.755 |
| 08/14/2026 14:13 | 382 | 37.75 |
| 08/14/2026 14:13 | 290 | 37.75 |
| 08/14/2026 14:13 | 54 | 37.755 |
| 08/14/2026 14:13 | 55 | 37.755 |
| 08/14/2026 14:13 | 60 | 37.755 |
| 08/14/2026 14:13 | 57 | 37.755 |
| 08/14/2026 14:13 | 52 | 37.755 |
| 08/14/2026 14:13 | 115 | 37.755 |
| 08/14/2026 14:13 | 24 | 37.755 |
| 08/14/2026 14:13 | 176 | 37.755 |
| 08/14/2026 14:13 | 162 | 37.755 |
| 08/14/2026 14:13 | 59 | 37.76 |
| 08/14/2026 14:13 | 59 | 37.76 |
| 08/14/2026 14:13 | 39 | 37.76 |
| 08/14/2026 14:13 | 11 | 37.76 |
| 08/14/2026 14:13 | 48 | 37.76 |
| 08/14/2026 14:13 | 112 | 37.76 |
| 08/14/2026 14:13 | 35 | 37.755 |
| 08/14/2026 14:13 | 60 | 37.76 |
| 08/14/2026 14:13 | 50 | 37.76 |
| 08/14/2026 14:13 | 48 | 37.76 |
| 08/14/2026 14:13 | 51 | 37.76 |
| 08/14/2026 14:13 | 110 | 37.76 |
| 08/14/2026 14:13 | 52 | 37.76 |
| 08/14/2026 14:13 | 162 | 37.76 |
| 08/14/2026 14:13 | 47 | 37.76 |
| 08/14/2026 14:13 | 209 | 37.76 |
| 08/14/2026 14:13 | 161 | 37.755 |
| 08/14/2026 14:13 | 162 | 37.76 |
| 08/14/2026 14:13 | 145 | 37.76 |
| 08/14/2026 14:13 | 175 | 37.76 |
| 08/14/2026 14:13 | 131 | 37.76 |
| 08/14/2026 14:13 | 115 | 37.765 |
| 08/14/2026 14:13 | 176 | 37.77 |
| 08/14/2026 14:13 | 115 | 37.77 |
| 08/14/2026 14:13 | 206 | 37.775 |
| 08/14/2026 14:13 | 3 | 37.775 |
| 08/14/2026 14:13 | 26 | 37.785 |
| 08/14/2026 14:13 | 36 | 37.79 |
| 08/14/2026 14:13 | 162 | 37.79 |
| 08/14/2026 14:13 | 41 | 37.785 |
| 08/14/2026 14:12 | 186 | 37.77 |
| 08/14/2026 14:12 | 127 | 37.77 |
| 08/14/2026 14:12 | 70 | 37.765 |
| 08/14/2026 14:12 | 5 | 37.765 |
| 08/14/2026 14:12 | 48 | 37.765 |
| 08/14/2026 14:12 | 179 | 37.765 |
| 08/14/2026 14:12 | 20 | 37.765 |
| 08/14/2026 14:12 | 118 | 37.76 |
| 08/14/2026 14:12 | 91 | 37.76 |
| 08/14/2026 14:12 | 2 | 37.76 |
| 08/14/2026 14:11 | 180 | 37.76 |
| 08/14/2026 14:11 | 89 | 37.76 |
| 08/14/2026 14:11 | 160 | 37.76 |
| 08/14/2026 14:10 | 209 | 37.755 |
| 08/14/2026 14:10 | 240 | 37.755 |
| 08/14/2026 14:10 | 209 | 37.755 |
| 08/14/2026 14:10 | 154 | 37.75 |
| 08/14/2026 14:10 | 71 | 37.745 |
| 08/14/2026 14:10 | 209 | 37.745 |
| 08/14/2026 14:10 | 26 | 37.745 |
| 08/14/2026 14:10 | 156 | 37.745 |
| 08/14/2026 14:10 | 163 | 37.745 |
| 08/14/2026 14:10 | 162 | 37.745 |
| 08/14/2026 14:10 | 209 | 37.745 |
| 08/14/2026 14:10 | 209 | 37.74 |
| 08/14/2026 14:10 | 250 | 37.74 |
| 08/14/2026 14:10 | 30 | 37.74 |
| 08/14/2026 14:10 | 500 | 37.74 |
| 08/14/2026 14:10 | 100 | 37.74 |
| 08/14/2026 14:10 | 61 | 37.74 |
| 08/14/2026 14:10 | 3 | 37.74 |
| 08/14/2026 14:10 | 3 | 37.74 |
| 08/14/2026 14:10 | 50 | 37.74 |
| 08/14/2026 14:09 | 37 | 37.745 |
| 08/14/2026 14:09 | 161 | 37.745 |
| 08/14/2026 14:09 | 127 | 37.745 |
| 08/14/2026 14:09 | 163 | 37.745 |
| 08/14/2026 14:09 | 153 | 37.745 |
| 08/14/2026 14:09 | 8 | 37.75 |
| 08/14/2026 14:09 | 150 | 37.75 |
| 08/14/2026 14:09 | 1000 | 37.75 |
| 08/14/2026 14:09 | 225 | 37.75 |
| 08/14/2026 14:09 | 664 | 37.75 |
| 08/14/2026 14:09 | 100 | 37.75 |
| 08/14/2026 14:09 | 91 | 37.75 |
| 08/14/2026 14:09 | 115 | 37.75 |
| 08/14/2026 14:09 | 138 | 37.75 |
| 08/14/2026 14:08 | 592 | 37.75 |
| 08/14/2026 14:08 | 13 | 37.75 |
| 08/14/2026 14:08 | 500 | 37.75 |
| 08/14/2026 14:08 | 195 | 37.75 |
| 08/14/2026 14:08 | 11 | 37.76 |
| 08/14/2026 14:08 | 17 | 37.76 |
| 08/14/2026 14:08 | 141 | 37.76 |
| 08/14/2026 14:08 | 18 | 37.77 |
| 08/14/2026 14:08 | 182 | 37.77 |
| 08/14/2026 14:08 | 127 | 37.77 |
| 08/14/2026 14:07 | 723 | 37.77 |
| 08/14/2026 14:07 | 733 | 37.77 |
| 08/14/2026 14:07 | 165 | 37.77 |
| 08/14/2026 14:07 | 209 | 37.77 |
| 08/14/2026 14:07 | 178 | 37.765 |
| 08/14/2026 14:07 | 1 | 37.775 |
| 08/14/2026 14:07 | 750 | 37.78 |
| 08/14/2026 14:07 | 100 | 37.78 |
| 08/14/2026 14:07 | 423 | 37.795 |
| 08/14/2026 14:07 | 209 | 37.79 |
| 08/14/2026 14:07 | 122 | 37.79 |
| 08/14/2026 14:07 | 162 | 37.79 |
| 08/14/2026 14:07 | 764 | 37.79 |
| 08/14/2026 14:07 | 162 | 37.79 |
| 08/14/2026 14:07 | 209 | 37.79 |
| 08/14/2026 14:06 | 150 | 37.785 |
| 08/14/2026 14:06 | 209 | 37.785 |
| 08/14/2026 14:06 | 162 | 37.79 |
| 08/14/2026 14:06 | 265 | 37.79 |
| 08/14/2026 14:06 | 209 | 37.79 |
| 08/14/2026 14:05 | 103 | 37.795 |
| 08/14/2026 14:05 | 127 | 37.795 |
| 08/14/2026 14:05 | 209 | 37.795 |
| 08/14/2026 14:05 | 102 | 37.80 |
| 08/14/2026 14:05 | 99 | 37.795 |
| 08/14/2026 14:04 | 209 | 37.79 |
| 08/14/2026 14:04 | 125 | 37.79 |
| 08/14/2026 14:04 | 209 | 37.79 |
| 08/14/2026 14:03 | 127 | 37.785 |
| 08/14/2026 14:03 | 25 | 37.785 |
| 08/14/2026 14:03 | 394 | 37.785 |
| 08/14/2026 14:03 | 20 | 37.795 |
| 08/14/2026 14:03 | 15 | 37.80 |
| 08/14/2026 14:02 | 3 | 37.795 |
| 08/14/2026 14:02 | 98 | 37.79 |
| 08/14/2026 14:02 | 113 | 37.785 |
| 08/14/2026 14:02 | 19 | 37.785 |
| 08/14/2026 14:02 | 38 | 37.785 |
| 08/14/2026 14:02 | 138 | 37.79 |
| 08/14/2026 14:02 | 18 | 37.79 |
| 08/14/2026 14:01 | 28 | 37.79 |
| 08/14/2026 14:01 | 200 | 37.795 |
| 08/14/2026 14:01 | 26 | 37.79 |
| 08/14/2026 14:01 | 118 | 37.79 |
| 08/14/2026 14:01 | 92 | 37.79 |
| 08/14/2026 14:01 | 114 | 37.79 |
| 08/14/2026 14:01 | 177 | 37.79 |
| 08/14/2026 14:00 | 20 | 37.795 |
| 08/14/2026 14:00 | 209 | 37.795 |
| 08/14/2026 14:00 | 2 | 37.795 |
| 08/14/2026 14:00 | 7 | 37.795 |
| 08/14/2026 14:00 | 224 | 37.795 |
| 08/14/2026 14:00 | 110 | 37.80 |
| 08/14/2026 14:00 | 195 | 37.80 |
| 08/14/2026 14:00 | 3 | 37.805 |
| 08/14/2026 14:00 | 111 | 37.805 |
| 08/14/2026 14:00 | 50 | 37.81 |
| 08/14/2026 14:00 | 30 | 37.805 |
| 08/14/2026 14:00 | 209 | 37.80 |
| 08/14/2026 14:00 | 30 | 37.805 |
| 08/14/2026 14:00 | 141 | 37.805 |
| 08/14/2026 14:00 | 90 | 37.805 |
| 08/14/2026 14:00 | 25 | 37.80 |
| 08/14/2026 14:00 | 3 | 37.80 |
| 08/14/2026 14:00 | 2 | 37.805 |
| 08/14/2026 14:00 | 207 | 37.805 |
| 08/14/2026 13:59 | 50 | 37.805 |
| 08/14/2026 13:59 | 54 | 37.805 |
| 08/14/2026 13:59 | 114 | 37.805 |
| 08/14/2026 13:59 | 100 | 37.815 |
| 08/14/2026 13:59 | 115 | 37.81 |
| 08/14/2026 13:59 | 92 | 37.81 |
| 08/14/2026 13:59 | 14 | 37.81 |
| 08/14/2026 13:59 | 14 | 37.81 |
| 08/14/2026 13:59 | 23 | 37.81 |
| 08/14/2026 13:59 | 92 | 37.81 |
| 08/14/2026 13:59 | 209 | 37.805 |
| 08/14/2026 13:59 | 81 | 37.805 |
| 08/14/2026 13:58 | 86 | 37.81 |
| 08/14/2026 13:58 | 221 | 37.81 |
| 08/14/2026 13:58 | 50 | 37.81 |
| 08/14/2026 13:58 | 56 | 37.81 |
| 08/14/2026 13:58 | 209 | 37.81 |
| 08/14/2026 13:58 | 209 | 37.805 |
| 08/14/2026 13:58 | 78 | 37.805 |
| 08/14/2026 13:58 | 36 | 37.805 |
| 08/14/2026 13:58 | 26 | 37.805 |
| 08/14/2026 13:58 | 209 | 37.80 |
| 08/14/2026 13:58 | 209 | 37.805 |
| 08/14/2026 13:58 | 176 | 37.805 |
| 08/14/2026 13:58 | 176 | 37.805 |
| 08/14/2026 13:58 | 93 | 37.805 |
| 08/14/2026 13:58 | 245 | 37.805 |
| 08/14/2026 13:58 | 301 | 37.805 |
| 08/14/2026 13:58 | 209 | 37.81 |
| 08/14/2026 13:58 | 209 | 37.81 |
| 08/14/2026 13:58 | 93 | 37.81 |
| 08/14/2026 13:58 | 209 | 37.81 |
| 08/14/2026 13:58 | 192 | 37.805 |
| 08/14/2026 13:58 | 129 | 37.80 |
| 08/14/2026 13:58 | 118 | 37.80 |
| 08/14/2026 13:58 | 56 | 37.80 |
| 08/14/2026 13:57 | 110 | 37.785 |
| 08/14/2026 13:57 | 31 | 37.78 |
| 08/14/2026 13:57 | 6 | 37.78 |
| 08/14/2026 13:57 | 23 | 37.78 |
| 08/14/2026 13:57 | 92 | 37.78 |
| 08/14/2026 13:57 | 159 | 37.775 |
| 08/14/2026 13:57 | 404 | 37.775 |
| 08/14/2026 13:57 | 190 | 37.775 |
| 08/14/2026 13:57 | 212 | 37.775 |
| 08/14/2026 13:57 | 252 | 37.77 |
| 08/14/2026 13:56 | 87 | 37.775 |
| 08/14/2026 13:56 | 6 | 37.775 |
| 08/14/2026 13:56 | 91 | 37.78 |
| 08/14/2026 13:56 | 32 | 37.78 |
| 08/14/2026 13:56 | 62 | 37.78 |
| 08/14/2026 13:56 | 94 | 37.785 |
| 08/14/2026 13:56 | 197 | 37.775 |
| 08/14/2026 13:55 | 114 | 37.77 |
| 08/14/2026 13:55 | 85 | 37.765 |
| 08/14/2026 13:55 | 97 | 37.76 |
| 08/14/2026 13:55 | 114 | 37.76 |
| 08/14/2026 13:54 | 109 | 37.76 |
| 08/14/2026 13:54 | 114 | 37.76 |
| 08/14/2026 13:53 | 100 | 37.77 |
| 08/14/2026 13:53 | 41 | 37.76 |
| 08/14/2026 13:53 | 18 | 37.765 |
| 08/14/2026 13:53 | 100 | 37.78 |
| 08/14/2026 13:52 | 2 | 37.77 |
| 08/14/2026 13:52 | 61 | 37.765 |
| 08/14/2026 13:51 | 147 | 37.76 |
| 08/14/2026 13:51 | 177 | 37.76 |
| 08/14/2026 13:51 | 209 | 37.76 |
| 08/14/2026 13:51 | 127 | 37.75 |
| 08/14/2026 13:51 | 200 | 37.75 |
| 08/14/2026 13:51 | 132 | 37.75 |
| 08/14/2026 13:51 | 60 | 37.75 |
| 08/14/2026 13:51 | 50 | 37.75 |
| 08/14/2026 13:51 | 420 | 37.755 |
| 08/14/2026 13:51 | 19 | 37.755 |
| 08/14/2026 13:51 | 50 | 37.76 |
| 08/14/2026 13:51 | 678 | 37.76 |
| 08/14/2026 13:51 | 127 | 37.76 |
| 08/14/2026 13:51 | 65 | 37.78 |
| 08/14/2026 13:50 | 175 | 37.775 |
| 08/14/2026 13:50 | 10 | 37.77 |
| 08/14/2026 13:50 | 146 | 37.775 |
| 08/14/2026 13:50 | 476 | 37.775 |
| 08/14/2026 13:50 | 247 | 37.775 |
| 08/14/2026 13:50 | 138 | 37.775 |
| 08/14/2026 13:50 | 115 | 37.775 |
| 08/14/2026 13:50 | 25 | 37.785 |
| 08/14/2026 13:50 | 50 | 37.785 |
| 08/14/2026 13:49 | 100 | 37.79 |
| 08/14/2026 13:49 | 13 | 37.79 |
| 08/14/2026 13:49 | 8 | 37.78 |
| 08/14/2026 13:49 | 46 | 37.78 |
| 08/14/2026 13:49 | 115 | 37.78 |
| 08/14/2026 13:49 | 52 | 37.765 |
| 08/14/2026 13:48 | 3 | 37.78 |
| 08/14/2026 13:48 | 46 | 37.78 |
| 08/14/2026 13:48 | 107 | 37.78 |
| 08/14/2026 13:48 | 8 | 37.775 |
| 08/14/2026 13:48 | 69 | 37.775 |
| 08/14/2026 13:48 | 115 | 37.775 |
| 08/14/2026 13:48 | 214 | 37.77 |
| 08/14/2026 13:48 | 199 | 37.77 |
| 08/14/2026 13:48 | 209 | 37.77 |
| 08/14/2026 13:48 | 13 | 37.775 |
| 08/14/2026 13:47 | 13 | 37.77 |
| 08/14/2026 13:47 | 343 | 37.77 |
| 08/14/2026 13:47 | 100 | 37.77 |
| 08/14/2026 13:47 | 58 | 37.785 |
| 08/14/2026 13:47 | 22 | 37.785 |
| 08/14/2026 13:47 | 10 | 37.795 |
| 08/14/2026 13:46 | 209 | 37.79 |
| 08/14/2026 13:46 | 118 | 37.79 |
| 08/14/2026 13:46 | 114 | 37.785 |
| 08/14/2026 13:45 | 132 | 37.80 |
| 08/14/2026 13:45 | 53 | 37.795 |
| 08/14/2026 13:45 | 112 | 37.795 |
| 08/14/2026 13:45 | 97 | 37.795 |
| 08/14/2026 13:45 | 15 | 37.795 |
| 08/14/2026 13:45 | 152 | 37.775 |
| 08/14/2026 13:45 | 178 | 37.775 |
| 08/14/2026 13:45 | 57 | 37.78 |
| 08/14/2026 13:45 | 49 | 37.78 |
| 08/14/2026 13:45 | 209 | 37.78 |
| 08/14/2026 13:45 | 179 | 37.78 |
| 08/14/2026 13:45 | 181 | 37.78 |
| 08/14/2026 13:45 | 181 | 37.775 |
| 08/14/2026 13:45 | 1081 | 37.78 |
| 08/14/2026 13:45 | 663 | 37.78 |
| 08/14/2026 13:45 | 209 | 37.785 |
| 08/14/2026 13:45 | 13 | 37.80 |
| 08/14/2026 13:45 | 24 | 37.795 |
| 08/14/2026 13:45 | 179 | 37.795 |
| 08/14/2026 13:45 | 204 | 37.80 |
| 08/14/2026 13:45 | 123 | 37.80 |
| 08/14/2026 13:45 | 4 | 37.80 |
| 08/14/2026 13:45 | 13 | 37.80 |
| 08/14/2026 13:45 | 15 | 37.80 |
| 08/14/2026 13:45 | 13 | 37.80 |
| 08/14/2026 13:45 | 50 | 37.80 |
| 08/14/2026 13:45 | 495 | 37.80 |
| 08/14/2026 13:45 | 208 | 37.81 |
| 08/14/2026 13:45 | 179 | 37.81 |
| 08/14/2026 13:45 | 209 | 37.81 |
| 08/14/2026 13:45 | 67 | 37.81 |
| 08/14/2026 13:45 | 23 | 37.805 |
| 08/14/2026 13:45 | 31 | 37.81 |
| 08/14/2026 13:45 | 1 | 37.81 |
| 08/14/2026 13:45 | 25 | 37.815 |
| 08/14/2026 13:45 | 70 | 37.81 |
| 08/14/2026 13:45 | 45 | 37.81 |
| 08/14/2026 13:45 | 138 | 37.81 |
| 08/14/2026 13:45 | 114 | 37.815 |
| 08/14/2026 13:45 | 215 | 37.815 |
| 08/14/2026 13:45 | 199 | 37.815 |
| 08/14/2026 13:45 | 158 | 37.815 |
| 08/14/2026 13:45 | 190 | 37.815 |
| 08/14/2026 13:45 | 175 | 37.82 |
| 08/14/2026 13:45 | 14 | 37.82 |
| 08/14/2026 13:45 | 151 | 37.82 |
| 08/14/2026 13:45 | 18 | 37.82 |
| 08/14/2026 13:45 | 190 | 37.82 |
| 08/14/2026 13:45 | 178 | 37.82 |
| 08/14/2026 13:45 | 205 | 37.82 |
| 08/14/2026 13:45 | 194 | 37.82 |
| 08/14/2026 13:44 | 50 | 37.825 |
| 08/14/2026 13:44 | 201 | 37.83 |
| 08/14/2026 13:44 | 151 | 37.83 |
| 08/14/2026 13:44 | 15 | 37.83 |
| 08/14/2026 13:44 | 55 | 37.835 |
| 08/14/2026 13:44 | 150 | 37.835 |
| 08/14/2026 13:43 | 5 | 37.835 |
| 08/14/2026 13:43 | 69 | 37.835 |
| 08/14/2026 13:43 | 115 | 37.835 |
| 08/14/2026 13:43 | 251 | 37.835 |
| 08/14/2026 13:43 | 114 | 37.835 |
| 08/14/2026 13:43 | 135 | 37.835 |
| 08/14/2026 13:43 | 100 | 37.84 |
| 08/14/2026 13:42 | 91 | 37.835 |
| 08/14/2026 13:42 | 20 | 37.84 |
| 08/14/2026 13:42 | 194 | 37.845 |
| 08/14/2026 13:42 | 185 | 37.845 |
| 08/14/2026 13:42 | 187 | 37.845 |
| 08/14/2026 13:42 | 209 | 37.845 |
| 08/14/2026 13:42 | 498 | 37.855 |
| 08/14/2026 13:42 | 2 | 37.85 |
| 08/14/2026 13:42 | 198 | 37.845 |
| 08/14/2026 13:41 | 190 | 37.84 |
| 08/14/2026 13:40 | 580 | 37.84 |
| 08/14/2026 13:40 | 226 | 37.84 |
| 08/14/2026 13:38 | 18 | 37.84 |
| 08/14/2026 13:38 | 5 | 37.84 |
| 08/14/2026 13:38 | 109 | 37.84 |
| 08/14/2026 13:38 | 279 | 37.84 |
| 08/14/2026 13:38 | 127 | 37.84 |
| 08/14/2026 13:36 | 144 | 37.83 |
| 08/14/2026 13:36 | 231 | 37.83 |
| 08/14/2026 13:36 | 94 | 37.81 |
| 08/14/2026 13:36 | 279 | 37.805 |
| 08/14/2026 13:36 | 22 | 37.80 |
| 08/14/2026 13:36 | 231 | 37.80 |
| 08/14/2026 13:36 | 160 | 37.80 |
| 08/14/2026 13:36 | 92 | 37.80 |
| 08/14/2026 13:36 | 7 | 37.81 |
| 08/14/2026 13:35 | 279 | 37.81 |
| 08/14/2026 13:35 | 18 | 37.805 |
| 08/14/2026 13:35 | 32 | 37.805 |
| 08/14/2026 13:35 | 141 | 37.81 |
| 08/14/2026 13:35 | 138 | 37.82 |
| 08/14/2026 13:35 | 75 | 37.82 |
| 08/14/2026 13:35 | 135 | 37.82 |
| 08/14/2026 13:34 | 125 | 37.83 |
| 08/14/2026 13:34 | 212 | 37.83 |
| 08/14/2026 13:34 | 180 | 37.825 |
| 08/14/2026 13:34 | 199 | 37.825 |
| 08/14/2026 13:33 | 4 | 37.825 |
| 08/14/2026 13:33 | 22 | 37.825 |
| 08/14/2026 13:33 | 138 | 37.825 |
| 08/14/2026 13:33 | 115 | 37.825 |
| 08/14/2026 13:33 | 3 | 37.83 |
| 08/14/2026 13:33 | 167 | 37.835 |
| 08/14/2026 13:33 | 153 | 37.835 |
| 08/14/2026 13:33 | 254 | 37.835 |
| 08/14/2026 13:33 | 216 | 37.85 |
| 08/14/2026 13:33 | 279 | 37.85 |
| 08/14/2026 13:33 | 92 | 37.855 |
| 08/14/2026 13:33 | 160 | 37.855 |
| 08/14/2026 13:33 | 111 | 37.855 |
| 08/14/2026 13:33 | 18 | 37.855 |
| 08/14/2026 13:32 | 200 | 37.85 |
| 08/14/2026 13:31 | 100 | 37.85 |
| 08/14/2026 13:31 | 25 | 37.85 |
| 08/14/2026 13:31 | 207 | 37.855 |
| 08/14/2026 13:31 | 127 | 37.86 |
| 08/14/2026 13:31 | 300 | 37.865 |
| 08/14/2026 13:31 | 75 | 37.865 |
| 08/14/2026 13:30 | 3 | 37.865 |
| 08/14/2026 13:30 | 231 | 37.865 |
| 08/14/2026 13:30 | 141 | 37.87 |
| 08/14/2026 13:30 | 216 | 37.87 |
| 08/14/2026 13:30 | 394 | 37.875 |
| 08/14/2026 13:30 | 18 | 37.875 |
| 08/14/2026 13:30 | 207 | 37.86 |
| 08/14/2026 13:30 | 225 | 37.86 |
| 08/14/2026 13:30 | 138 | 37.86 |
| 08/14/2026 13:29 | 44 | 37.855 |
| 08/14/2026 13:29 | 15 | 37.855 |
| 08/14/2026 13:29 | 75 | 37.865 |
| 08/14/2026 13:29 | 180 | 37.87 |
| 08/14/2026 13:29 | 104 | 37.865 |
| 08/14/2026 13:29 | 90 | 37.865 |
| 08/14/2026 13:28 | 211 | 37.875 |
| 08/14/2026 13:28 | 250 | 37.875 |
| 08/14/2026 13:28 | 151 | 37.875 |
| 08/14/2026 13:28 | 178 | 37.875 |
| 08/14/2026 13:28 | 150 | 37.875 |
| 08/14/2026 13:28 | 121 | 37.885 |
| 08/14/2026 13:28 | 116 | 37.88 |
| 08/14/2026 13:28 | 279 | 37.875 |
| 08/14/2026 13:28 | 188 | 37.87 |
| 08/14/2026 13:28 | 153 | 37.87 |
| 08/14/2026 13:28 | 90 | 37.87 |
| 08/14/2026 13:27 | 279 | 37.87 |
| 08/14/2026 13:27 | 127 | 37.87 |
| 08/14/2026 13:26 | 131 | 37.855 |
| 08/14/2026 13:25 | 139 | 37.85 |
| 08/14/2026 13:25 | 87 | 37.835 |
| 08/14/2026 13:25 | 61 | 37.835 |
| 08/14/2026 13:24 | 100 | 37.835 |
| 08/14/2026 13:24 | 153 | 37.825 |
| 08/14/2026 13:23 | 95 | 37.82 |
| 08/14/2026 13:23 | 154 | 37.82 |
| 08/14/2026 13:23 | 15 | 37.82 |
| 08/14/2026 13:22 | 18 | 37.825 |
| 08/14/2026 13:22 | 238 | 37.825 |
| 08/14/2026 13:21 | 207 | 37.815 |
| 08/14/2026 13:21 | 127 | 37.82 |
| 08/14/2026 13:21 | 124 | 37.815 |
| 08/14/2026 13:21 | 137 | 37.81 |
| 08/14/2026 13:21 | 70 | 37.81 |
| 08/14/2026 13:20 | 271 | 37.805 |
| 08/14/2026 13:20 | 8 | 37.805 |
| 08/14/2026 13:20 | 59 | 37.80 |
| 08/14/2026 13:20 | 211 | 37.80 |
| 08/14/2026 13:20 | 264 | 37.795 |
| 08/14/2026 13:20 | 2 | 37.79 |
| 08/14/2026 13:20 | 149 | 37.785 |
| 08/14/2026 13:20 | 158 | 37.79 |
| 08/14/2026 13:20 | 3215 | 37.795 |
| 08/14/2026 13:20 | 138 | 37.795 |
| 08/14/2026 13:20 | 138 | 37.795 |
| 08/14/2026 13:20 | 23 | 37.79 |
| 08/14/2026 13:20 | 248 | 37.79 |
| 08/14/2026 13:20 | 190 | 37.79 |
| 08/14/2026 13:20 | 64 | 37.79 |
| 08/14/2026 13:20 | 320 | 37.79 |
| 08/14/2026 13:20 | 226 | 37.79 |
| 08/14/2026 13:20 | 373 | 37.79 |
| 08/14/2026 13:20 | 279 | 37.785 |
| 08/14/2026 13:20 | 205 | 37.785 |
| 08/14/2026 13:20 | 279 | 37.78 |
| 08/14/2026 13:20 | 3 | 37.785 |
| 08/14/2026 13:20 | 373 | 37.785 |
| 08/14/2026 13:20 | 239 | 37.78 |
| 08/14/2026 13:20 | 132 | 37.78 |
| 08/14/2026 13:20 | 279 | 37.78 |
| 08/14/2026 13:20 | 207 | 37.775 |
| 08/14/2026 13:20 | 121 | 37.765 |
| 08/14/2026 13:20 | 108 | 37.76 |
| 08/14/2026 13:20 | 182 | 37.76 |
| 08/14/2026 13:20 | 279 | 37.76 |
| 08/14/2026 13:20 | 226 | 37.76 |
| 08/14/2026 13:20 | 705 | 37.76 |
| 08/14/2026 13:19 | 160 | 37.76 |
| 08/14/2026 13:19 | 232 | 37.76 |
| 08/14/2026 13:19 | 246 | 37.77 |
| 08/14/2026 13:19 | 1488 | 37.78 |
| 08/14/2026 13:19 | 115 | 37.78 |
| 08/14/2026 13:19 | 246 | 37.78 |
| 08/14/2026 13:19 | 178 | 37.78 |
| 08/14/2026 13:19 | 373 | 37.78 |
| 08/14/2026 13:19 | 181 | 37.78 |
| 08/14/2026 13:19 | 279 | 37.775 |
| 08/14/2026 13:19 | 2100 | 37.77 |
| 08/14/2026 13:19 | 314 | 37.77 |
| 08/14/2026 13:19 | 226 | 37.77 |
| 08/14/2026 13:19 | 127 | 37.765 |
| 08/14/2026 13:18 | 100 | 37.755 |
| 08/14/2026 13:18 | 147 | 37.745 |
| 08/14/2026 13:17 | 20 | 37.755 |
| 08/14/2026 13:17 | 6 | 37.75 |
| 08/14/2026 13:17 | 185 | 37.75 |
| 08/14/2026 13:17 | 115 | 37.75 |
| 08/14/2026 13:17 | 115 | 37.75 |
| 08/14/2026 13:17 | 46 | 37.74 |
| 08/14/2026 13:16 | 147 | 37.735 |
| 08/14/2026 13:16 | 15 | 37.74 |
| 08/14/2026 13:16 | 60 | 37.74 |
| 08/14/2026 13:15 | 104 | 37.73 |
| 08/14/2026 13:15 | 167 | 37.725 |
| 08/14/2026 13:15 | 373 | 37.725 |
| 08/14/2026 13:15 | 127 | 37.725 |
| 08/14/2026 13:15 | 146 | 37.725 |
| 08/14/2026 13:15 | 112 | 37.725 |
| 08/14/2026 13:15 | 25 | 37.73 |
| 08/14/2026 13:15 | 105 | 37.73 |
| 08/14/2026 13:15 | 5 | 37.73 |
| 08/14/2026 13:14 | 80 | 37.73 |
| 08/14/2026 13:14 | 125 | 37.73 |
| 08/14/2026 13:14 | 250 | 37.73 |
| 08/14/2026 13:14 | 18 | 37.735 |
| 08/14/2026 13:14 | 15 | 37.735 |
| 08/14/2026 13:14 | 100 | 37.74 |
| 08/14/2026 13:13 | 210 | 37.735 |
| 08/14/2026 13:12 | 98 | 37.73 |
| 08/14/2026 13:12 | 373 | 37.73 |
| 08/14/2026 13:12 | 158 | 37.73 |
| 08/14/2026 13:12 | 211 | 37.725 |
| 08/14/2026 13:12 | 63 | 37.725 |
| 08/14/2026 13:12 | 80 | 37.725 |
| 08/14/2026 13:12 | 13 | 37.725 |
| 08/14/2026 13:11 | 14 | 37.72 |
| 08/14/2026 13:11 | 65 | 37.72 |
| 08/14/2026 13:10 | 226 | 37.72 |
| 08/14/2026 13:10 | 99 | 37.72 |
| 08/14/2026 13:10 | 36 | 37.72 |
| 08/14/2026 13:10 | 259 | 37.72 |
| 08/14/2026 13:10 | 29 | 37.73 |
| 08/14/2026 13:10 | 149 | 37.725 |
| 08/14/2026 13:10 | 92 | 37.725 |
| 08/14/2026 13:10 | 92 | 37.725 |
| 08/14/2026 13:10 | 307 | 37.725 |
| 08/14/2026 13:10 | 373 | 37.725 |
| 08/14/2026 13:10 | 80 | 37.725 |
| 08/14/2026 13:10 | 261 | 37.725 |
| 08/14/2026 13:10 | 20 | 37.725 |
| 08/14/2026 13:10 | 49 | 37.72 |
| 08/14/2026 13:10 | 95 | 37.71 |
| 08/14/2026 13:10 | 50 | 37.71 |
| 08/14/2026 13:10 | 181 | 37.71 |
| 08/14/2026 13:10 | 13 | 37.715 |
| 08/14/2026 13:10 | 50 | 37.715 |
| 08/14/2026 13:10 | 250 | 37.72 |
| 08/14/2026 13:10 | 13 | 37.72 |
| 08/14/2026 13:10 | 200 | 37.72 |
| 08/14/2026 13:10 | 1546 | 37.72 |
| 08/14/2026 13:10 | 22 | 37.72 |
| 08/14/2026 13:10 | 390 | 37.72 |
| 08/14/2026 13:10 | 42 | 37.72 |
| 08/14/2026 13:10 | 55 | 37.72 |
| 08/14/2026 13:10 | 10 | 37.72 |
| 08/14/2026 13:10 | 20 | 37.72 |
| 08/14/2026 13:10 | 13 | 37.72 |
| 08/14/2026 13:10 | 50 | 37.72 |
| 08/14/2026 13:10 | 200 | 37.72 |
| 08/14/2026 13:10 | 100 | 37.735 |
| 08/14/2026 13:10 | 150 | 37.735 |
| 08/14/2026 13:10 | 209 | 37.725 |
| 08/14/2026 13:10 | 155 | 37.725 |
| 08/14/2026 13:10 | 158 | 37.725 |
| 08/14/2026 13:10 | 100 | 37.725 |
| 08/14/2026 13:10 | 373 | 37.73 |
| 08/14/2026 13:10 | 76 | 37.735 |
| 08/14/2026 13:10 | 69 | 37.735 |
| 08/14/2026 13:10 | 9 | 37.74 |
| 08/14/2026 13:10 | 662 | 37.74 |
| 08/14/2026 13:10 | 2000 | 37.74 |
| 08/14/2026 13:10 | 100 | 37.74 |
| 08/14/2026 13:10 | 3 | 37.74 |
| 08/14/2026 13:10 | 410 | 37.74 |
| 08/14/2026 13:10 | 347 | 37.74 |
| 08/14/2026 13:10 | 104 | 37.74 |
| 08/14/2026 13:09 | 60 | 37.75 |
| 08/14/2026 13:09 | 50 | 37.75 |
| 08/14/2026 13:09 | 30 | 37.75 |
| 08/14/2026 13:09 | 15 | 37.75 |
| 08/14/2026 13:09 | 140 | 37.75 |
| 08/14/2026 13:09 | 500 | 37.75 |
| 08/14/2026 13:09 | 18 | 37.75 |
| 08/14/2026 13:09 | 100 | 37.75 |
| 08/14/2026 13:09 | 334 | 37.75 |
| 08/14/2026 13:09 | 99 | 37.75 |
| 08/14/2026 13:09 | 67 | 37.75 |
| 08/14/2026 13:09 | 36 | 37.75 |
| 08/14/2026 13:09 | 25 | 37.75 |
| 08/14/2026 13:09 | 50 | 37.75 |
| 08/14/2026 13:09 | 20 | 37.75 |
| 08/14/2026 13:09 | 10 | 37.75 |
| 08/14/2026 13:09 | 3 | 37.75 |
| 08/14/2026 13:09 | 100 | 37.75 |
| 08/14/2026 13:09 | 156 | 37.75 |
| 08/14/2026 13:09 | 160 | 37.755 |
| 08/14/2026 13:09 | 138 | 37.755 |
| 08/14/2026 13:09 | 429 | 37.76 |
| 08/14/2026 13:09 | 500 | 37.76 |
| 08/14/2026 13:09 | 30 | 37.76 |
| 08/14/2026 13:09 | 47 | 37.77 |
| 08/14/2026 13:09 | 34 | 37.77 |
| 08/14/2026 13:09 | 231 | 37.77 |
| 08/14/2026 13:09 | 1 | 37.77 |
| 08/14/2026 13:09 | 37 | 37.77 |
| 08/14/2026 13:09 | 450 | 37.77 |
| 08/14/2026 13:09 | 300 | 37.77 |
| 08/14/2026 13:09 | 456 | 37.77 |
| 08/14/2026 13:09 | 44 | 37.77 |
| 08/14/2026 13:09 | 14 | 37.77 |
| 08/14/2026 13:09 | 58 | 37.77 |
| 08/14/2026 13:09 | 22 | 37.77 |
| 08/14/2026 13:09 | 406 | 37.77 |
| 08/14/2026 13:09 | 450 | 37.77 |
| 08/14/2026 13:09 | 200 | 37.77 |
| 08/14/2026 13:09 | 114 | 37.77 |
| 08/14/2026 13:08 | 169 | 37.775 |
| 08/14/2026 13:08 | 14 | 37.78 |
| 08/14/2026 13:08 | 50 | 37.78 |
| 08/14/2026 13:08 | 15 | 37.78 |
| 08/14/2026 13:07 | 14 | 37.78 |
| 08/14/2026 13:07 | 138 | 37.78 |
| 08/14/2026 13:07 | 69 | 37.78 |
| 08/14/2026 13:07 | 231 | 37.78 |
| 08/14/2026 13:07 | 20 | 37.785 |
| 08/14/2026 13:07 | 70 | 37.785 |
| 08/14/2026 13:06 | 100 | 37.795 |
| 08/14/2026 13:06 | 127 | 37.795 |
| 08/14/2026 13:06 | 210 | 37.795 |
| 08/14/2026 13:06 | 18 | 37.795 |
| 08/14/2026 13:06 | 132 | 37.795 |
| 08/14/2026 13:05 | 50 | 37.80 |
| 08/14/2026 13:04 | 93 | 37.785 |
| 08/14/2026 13:04 | 81 | 37.785 |
| 08/14/2026 13:04 | 30 | 37.775 |
| 08/14/2026 13:03 | 458 | 37.78 |
| 08/14/2026 13:03 | 42 | 37.78 |
| 08/14/2026 13:03 | 14 | 37.78 |
| 08/14/2026 13:03 | 103 | 37.785 |
| 08/14/2026 13:03 | 68 | 37.785 |
| 08/14/2026 13:03 | 1453 | 37.79 |
| 08/14/2026 13:03 | 47 | 37.79 |
| 08/14/2026 13:03 | 173 | 37.795 |
| 08/14/2026 13:03 | 53 | 37.795 |
| 08/14/2026 13:03 | 53 | 37.795 |
| 08/14/2026 13:03 | 298 | 37.795 |
| 08/14/2026 13:03 | 186 | 37.80 |
| 08/14/2026 13:03 | 92 | 37.80 |
| 08/14/2026 13:03 | 100 | 37.80 |
| 08/14/2026 13:03 | 38 | 37.80 |
| 08/14/2026 13:03 | 600 | 37.80 |
| 08/14/2026 13:03 | 16 | 37.80 |
| 08/14/2026 13:03 | 63 | 37.80 |
| 08/14/2026 13:03 | 150 | 37.80 |
| 08/14/2026 13:03 | 312 | 37.80 |
| 08/14/2026 13:03 | 88 | 37.80 |
| 08/14/2026 13:03 | 300 | 37.80 |
| 08/14/2026 13:03 | 50 | 37.80 |
| 08/14/2026 13:03 | 30 | 37.80 |
| 08/14/2026 13:03 | 913 | 37.80 |
| 08/14/2026 13:03 | 87 | 37.80 |
| 08/14/2026 13:03 | 24 | 37.80 |
| 08/14/2026 13:03 | 27 | 37.80 |
| 08/14/2026 13:03 | 73 | 37.80 |
| 08/14/2026 13:03 | 150 | 37.80 |
| 08/14/2026 13:03 | 198 | 37.80 |
| 08/14/2026 13:03 | 138 | 37.80 |
| 08/14/2026 13:03 | 164 | 37.80 |
| 08/14/2026 13:03 | 100 | 37.80 |
| 08/14/2026 13:03 | 70 | 37.80 |
| 08/14/2026 13:03 | 60 | 37.80 |
| 08/14/2026 13:03 | 300 | 37.80 |
| 08/14/2026 13:03 | 186 | 37.80 |
| 08/14/2026 13:02 | 231 | 37.805 |
| 08/14/2026 13:02 | 114 | 37.80 |
| 08/14/2026 13:02 | 57 | 37.805 |
| 08/14/2026 13:02 | 43 | 37.805 |
| 08/14/2026 13:02 | 104 | 37.81 |
| 08/14/2026 13:02 | 137 | 37.81 |
| 08/14/2026 13:02 | 10 | 37.81 |
| 08/14/2026 13:02 | 146 | 37.81 |
| 08/14/2026 13:02 | 75 | 37.81 |
| 08/14/2026 13:02 | 57 | 37.82 |
| 08/14/2026 13:02 | 203 | 37.82 |
| 08/14/2026 13:01 | 149 | 37.82 |
| 08/14/2026 13:01 | 283 | 37.82 |
| 08/14/2026 13:00 | 193 | 37.825 |
| 08/14/2026 13:00 | 227 | 37.825 |
| 08/14/2026 13:00 | 226 | 37.825 |
| 08/14/2026 13:00 | 238 | 37.825 |
| 08/14/2026 13:00 | 100 | 37.82 |
| 08/14/2026 13:00 | 154 | 37.82 |
| 08/14/2026 13:00 | 151 | 37.82 |
| 08/14/2026 13:00 | 1325 | 37.82 |
| 08/14/2026 13:00 | 227 | 37.82 |
| 08/14/2026 12:59 | 410 | 37.82 |
| 08/14/2026 12:59 | 2 | 37.82 |
| 08/14/2026 12:59 | 20 | 37.825 |
| 08/14/2026 12:58 | 443 | 37.82 |
| 08/14/2026 12:58 | 58 | 37.825 |
| 08/14/2026 12:58 | 27 | 37.825 |
| 08/14/2026 12:58 | 114 | 37.825 |
| 08/14/2026 12:57 | 78 | 37.835 |
| 08/14/2026 12:57 | 238 | 37.83 |
| 08/14/2026 12:57 | 189 | 37.825 |
| 08/14/2026 12:57 | 238 | 37.83 |
| 08/14/2026 12:57 | 46 | 37.83 |
| 08/14/2026 12:57 | 18 | 37.83 |
| 08/14/2026 12:57 | 38 | 37.83 |
| 08/14/2026 12:57 | 1194 | 37.83 |
| 08/14/2026 12:57 | 44 | 37.83 |
| 08/14/2026 12:57 | 127 | 37.835 |
| 08/14/2026 12:56 | 228 | 37.84 |
| 08/14/2026 12:56 | 107 | 37.835 |
| 08/14/2026 12:56 | 123 | 37.835 |
| 08/14/2026 12:56 | 115 | 37.835 |
| 08/14/2026 12:56 | 10 | 37.84 |
| 08/14/2026 12:56 | 2453 | 37.84 |
| 08/14/2026 12:56 | 194 | 37.84 |
| 08/14/2026 12:56 | 238 | 37.84 |
| 08/14/2026 12:56 | 115 | 37.84 |
| 08/14/2026 12:56 | 8 | 37.84 |
| 08/14/2026 12:56 | 508 | 37.84 |
| 08/14/2026 12:56 | 1473 | 37.84 |
| 08/14/2026 12:56 | 126 | 37.84 |
| 08/14/2026 12:56 | 184 | 37.84 |
| 08/14/2026 12:56 | 61 | 37.84 |
| 08/14/2026 12:56 | 262 | 37.84 |
| 08/14/2026 12:56 | 190 | 37.84 |
| 08/14/2026 12:56 | 167 | 37.835 |
| 08/14/2026 12:56 | 29 | 37.83 |
| 08/14/2026 12:56 | 209 | 37.83 |
| 08/14/2026 12:56 | 29 | 37.83 |
| 08/14/2026 12:56 | 257 | 37.825 |
| 08/14/2026 12:55 | 172 | 37.82 |
| 08/14/2026 12:55 | 417 | 37.82 |
| 08/14/2026 12:55 | 100 | 37.82 |
| 08/14/2026 12:55 | 180 | 37.825 |
| 08/14/2026 12:55 | 160 | 37.825 |
| 08/14/2026 12:54 | 190 | 37.82 |
| 08/14/2026 12:54 | 183 | 37.82 |
| 08/14/2026 12:54 | 115 | 37.82 |
| 08/14/2026 12:54 | 78 | 37.82 |
| 08/14/2026 12:54 | 179 | 37.82 |
| 08/14/2026 12:54 | 202 | 37.82 |
| 08/14/2026 12:54 | 158 | 37.82 |
| 08/14/2026 12:54 | 144 | 37.82 |
| 08/14/2026 12:54 | 212 | 37.815 |
| 08/14/2026 12:54 | 168 | 37.815 |
| 08/14/2026 12:54 | 400 | 37.82 |
| 08/14/2026 12:52 | 163 | 37.82 |
| 08/14/2026 12:52 | 291 | 37.805 |
| 08/14/2026 12:51 | 41 | 37.805 |
| 08/14/2026 12:51 | 149 | 37.805 |
| 08/14/2026 12:51 | 207 | 37.82 |
| 08/14/2026 12:51 | 108 | 37.815 |
| 08/14/2026 12:51 | 170 | 37.805 |
| 08/14/2026 12:51 | 122 | 37.80 |
| 08/14/2026 12:51 | 15 | 37.80 |
| 08/14/2026 12:51 | 50 | 37.80 |
| 08/14/2026 12:51 | 873 | 37.80 |
| 08/14/2026 12:51 | 33 | 37.80 |
| 08/14/2026 12:51 | 184 | 37.805 |
| 08/14/2026 12:50 | 34 | 37.815 |
| 08/14/2026 12:50 | 149 | 37.815 |
| 08/14/2026 12:50 | 181 | 37.82 |
| 08/14/2026 12:50 | 278 | 37.82 |
| 08/14/2026 12:49 | 370 | 37.83 |
| 08/14/2026 12:49 | 13 | 37.83 |
| 08/14/2026 12:49 | 4 | 37.83 |
| 08/14/2026 12:48 | 69 | 37.835 |
| 08/14/2026 12:48 | 55 | 37.83 |
| 08/14/2026 12:48 | 50 | 37.84 |
| 08/14/2026 12:48 | 159 | 37.84 |
| 08/14/2026 12:47 | 50 | 37.845 |
| 08/14/2026 12:47 | 13 | 37.845 |
| 08/14/2026 12:47 | 198 | 37.845 |
| 08/14/2026 12:47 | 66 | 37.845 |
| 08/14/2026 12:47 | 38 | 37.845 |
| 08/14/2026 12:47 | 92 | 37.845 |
| 08/14/2026 12:47 | 92 | 37.845 |
| 08/14/2026 12:47 | 178 | 37.84 |
| 08/14/2026 12:47 | 168 | 37.835 |
| 08/14/2026 12:47 | 23 | 37.835 |
| 08/14/2026 12:47 | 179 | 37.835 |
| 08/14/2026 12:47 | 10 | 37.835 |
| 08/14/2026 12:47 | 150 | 37.835 |
| 08/14/2026 12:47 | 81 | 37.835 |
| 08/14/2026 12:47 | 75 | 37.835 |
| 08/14/2026 12:47 | 151 | 37.835 |
| 08/14/2026 12:47 | 190 | 37.835 |
| 08/14/2026 12:47 | 237 | 37.835 |
| 08/14/2026 12:47 | 133 | 37.83 |
| 08/14/2026 12:47 | 5 | 37.83 |
| 08/14/2026 12:47 | 139 | 37.825 |
| 08/14/2026 12:46 | 114 | 37.835 |
| 08/14/2026 12:46 | 72 | 37.835 |
| 08/14/2026 12:46 | 118 | 37.835 |
| 08/14/2026 12:46 | 67 | 37.835 |
| 08/14/2026 12:46 | 190 | 37.83 |
| 08/14/2026 12:46 | 50 | 37.83 |
| 08/14/2026 12:46 | 127 | 37.845 |
| 08/14/2026 12:46 | 55 | 37.845 |
| 08/14/2026 12:46 | 190 | 37.845 |
| 08/14/2026 12:46 | 190 | 37.845 |
| 08/14/2026 12:46 | 57 | 37.85 |
| 08/14/2026 12:46 | 250 | 37.85 |
| 08/14/2026 12:46 | 190 | 37.85 |
| 08/14/2026 12:46 | 14 | 37.85 |
| 08/14/2026 12:46 | 127 | 37.85 |
| 08/14/2026 12:46 | 6 | 37.855 |
| 08/14/2026 12:46 | 92 | 37.855 |
| 08/14/2026 12:46 | 92 | 37.855 |
| 08/14/2026 12:46 | 94 | 37.865 |
| 08/14/2026 12:46 | 47 | 37.865 |
| 08/14/2026 12:46 | 143 | 37.865 |
| 08/14/2026 12:46 | 127 | 37.87 |
| 08/14/2026 12:46 | 114 | 37.87 |
| 08/14/2026 12:46 | 26 | 37.875 |
| 08/14/2026 12:45 | 46 | 37.885 |
| 08/14/2026 12:45 | 38 | 37.88 |
| 08/14/2026 12:45 | 92 | 37.88 |
| 08/14/2026 12:45 | 27 | 37.88 |
| 08/14/2026 12:45 | 17 | 37.88 |
| 08/14/2026 12:45 | 123 | 37.88 |
| 08/14/2026 12:45 | 21 | 37.88 |
| 08/14/2026 12:45 | 53 | 37.88 |
| 08/14/2026 12:45 | 115 | 37.875 |
| 08/14/2026 12:45 | 152 | 37.875 |
| 08/14/2026 12:44 | 50 | 37.88 |
| 08/14/2026 12:43 | 127 | 37.875 |
| 08/14/2026 12:43 | 190 | 37.865 |
| 08/14/2026 12:43 | 18 | 37.86 |
| 08/14/2026 12:43 | 39 | 37.86 |
| 08/14/2026 12:43 | 1 | 37.86 |
| 08/14/2026 12:43 | 20 | 37.86 |
| 08/14/2026 12:43 | 33 | 37.86 |
| 08/14/2026 12:43 | 56 | 37.86 |
| 08/14/2026 12:43 | 3 | 37.86 |
| 08/14/2026 12:43 | 46 | 37.86 |
| 08/14/2026 12:43 | 190 | 37.865 |
| 08/14/2026 12:43 | 173 | 37.87 |
| 08/14/2026 12:43 | 150 | 37.865 |
| 08/14/2026 12:43 | 154 | 37.865 |
| 08/14/2026 12:43 | 190 | 37.865 |
| 08/14/2026 12:43 | 190 | 37.86 |
| 08/14/2026 12:43 | 190 | 37.86 |
| 08/14/2026 12:43 | 183 | 37.86 |
| 08/14/2026 12:43 | 4 | 37.86 |
| 08/14/2026 12:43 | 148 | 37.86 |
| 08/14/2026 12:43 | 154 | 37.865 |
| 08/14/2026 12:43 | 190 | 37.865 |
| 08/14/2026 12:43 | 207 | 37.865 |
| 08/14/2026 12:43 | 183 | 37.865 |
| 08/14/2026 12:43 | 59 | 37.865 |
| 08/14/2026 12:43 | 8 | 37.875 |
| 08/14/2026 12:43 | 12 | 37.875 |
| 08/14/2026 12:43 | 185 | 37.88 |
| 08/14/2026 12:43 | 186 | 37.88 |
| 08/14/2026 12:43 | 127 | 37.88 |
| 08/14/2026 12:43 | 178 | 37.885 |
| 08/14/2026 12:43 | 51 | 37.89 |
| 08/14/2026 12:43 | 150 | 37.895 |
| 08/14/2026 12:43 | 22 | 37.89 |
| 08/14/2026 12:43 | 153 | 37.89 |
| 08/14/2026 12:43 | 92 | 37.89 |
| 08/14/2026 12:43 | 143 | 37.885 |
| 08/14/2026 12:42 | 300 | 37.885 |
| 08/14/2026 12:42 | 50 | 37.885 |
| 08/14/2026 12:41 | 14 | 37.875 |
| 08/14/2026 12:41 | 17 | 37.88 |
| 08/14/2026 12:41 | 2 | 37.88 |
| 08/14/2026 12:41 | 13 | 37.88 |
| 08/14/2026 12:41 | 2 | 37.88 |
| 08/14/2026 12:41 | 27 | 37.88 |
| 08/14/2026 12:41 | 253 | 37.88 |
| 08/14/2026 12:41 | 280 | 37.88 |
| 08/14/2026 12:41 | 163 | 37.88 |
| 08/14/2026 12:41 | 18 | 37.88 |
| 08/14/2026 12:41 | 31 | 37.89 |
| 08/14/2026 12:41 | 716 | 37.89 |
| 08/14/2026 12:41 | 128 | 37.885 |
| 08/14/2026 12:41 | 125 | 37.885 |
| 08/14/2026 12:40 | 625 | 37.88 |
| 08/14/2026 12:40 | 125 | 37.875 |
| 08/14/2026 12:40 | 50 | 37.885 |
| 08/14/2026 12:39 | 161 | 37.88 |
| 08/14/2026 12:39 | 117 | 37.88 |
| 08/14/2026 12:39 | 253 | 37.87 |
| 08/14/2026 12:39 | 46 | 37.88 |
| 08/14/2026 12:39 | 161 | 37.88 |
| 08/14/2026 12:39 | 92 | 37.88 |
| 08/14/2026 12:39 | 18 | 37.875 |
| 08/14/2026 12:39 | 43 | 37.875 |
| 08/14/2026 12:38 | 330 | 37.875 |
| 08/14/2026 12:38 | 170 | 37.875 |
| 08/14/2026 12:38 | 9 | 37.865 |
| 08/14/2026 12:38 | 51 | 37.87 |
| 08/14/2026 12:38 | 220 | 37.86 |
| 08/14/2026 12:38 | 7 | 37.86 |
| 08/14/2026 12:38 | 76 | 37.855 |
| 08/14/2026 12:38 | 6 | 37.855 |
| 08/14/2026 12:38 | 82 | 37.855 |
| 08/14/2026 12:38 | 173 | 37.85 |
| 08/14/2026 12:37 | 253 | 37.845 |
| 08/14/2026 12:37 | 188 | 37.84 |
| 08/14/2026 12:37 | 194 | 37.84 |
| 08/14/2026 12:37 | 226 | 37.84 |
| 08/14/2026 12:36 | 99 | 37.855 |
| 08/14/2026 12:36 | 132 | 37.86 |
| 08/14/2026 12:35 | 50 | 37.85 |
| 08/14/2026 12:35 | 27 | 37.84 |
| 08/14/2026 12:34 | 93 | 37.855 |
| 08/14/2026 12:34 | 22 | 37.855 |
| 08/14/2026 12:34 | 154 | 37.855 |
| 08/14/2026 12:34 | 230 | 37.86 |
| 08/14/2026 12:34 | 161 | 37.86 |
| 08/14/2026 12:34 | 92 | 37.86 |
| 08/14/2026 12:34 | 154 | 37.85 |
| 08/14/2026 12:34 | 115 | 37.85 |
| 08/14/2026 12:33 | 24 | 37.845 |
| 08/14/2026 12:33 | 10 | 37.85 |
| 08/14/2026 12:33 | 69 | 37.85 |
| 08/14/2026 12:33 | 112 | 37.85 |
| 08/14/2026 12:33 | 580 | 37.86 |
| 08/14/2026 12:33 | 155 | 37.865 |
| 08/14/2026 12:33 | 189 | 37.865 |
| 08/14/2026 12:33 | 19 | 37.875 |
| 08/14/2026 12:33 | 53 | 37.875 |
| 08/14/2026 12:33 | 113 | 37.88 |
| 08/14/2026 12:33 | 43 | 37.88 |
| 08/14/2026 12:33 | 47 | 37.88 |
| 08/14/2026 12:33 | 64 | 37.88 |
| 08/14/2026 12:33 | 126 | 37.88 |
| 08/14/2026 12:33 | 100 | 37.88 |
| 08/14/2026 12:33 | 40 | 37.885 |
| 08/14/2026 12:33 | 11 | 37.89 |
| 08/14/2026 12:33 | 4000 | 37.89 |
| 08/14/2026 12:33 | 385 | 37.89 |
| 08/14/2026 12:33 | 143 | 37.89 |
| 08/14/2026 12:33 | 431 | 37.895 |
| 08/14/2026 12:33 | 24 | 37.895 |
| 08/14/2026 12:33 | 79 | 37.895 |
| 08/14/2026 12:33 | 53 | 37.895 |
| 08/14/2026 12:32 | 234 | 37.89 |
| 08/14/2026 12:32 | 316 | 37.885 |
| 08/14/2026 12:32 | 253 | 37.88 |
| 08/14/2026 12:32 | 1 | 37.88 |
| 08/14/2026 12:31 | 30 | 37.875 |
| 08/14/2026 12:31 | 12 | 37.88 |
| 08/14/2026 12:31 | 118 | 37.875 |
| 08/14/2026 12:31 | 60 | 37.87 |
| 08/14/2026 12:31 | 35 | 37.87 |
| 08/14/2026 12:31 | 600 | 37.875 |
| 08/14/2026 12:31 | 84 | 37.87 |
| 08/14/2026 12:31 | 50 | 37.87 |
| 08/14/2026 12:31 | 76 | 37.865 |
| 08/14/2026 12:30 | 60 | 37.87 |
| 08/14/2026 12:30 | 255 | 37.88 |
| 08/14/2026 12:30 | 38 | 37.88 |
| 08/14/2026 12:30 | 391 | 37.88 |
| 08/14/2026 12:30 | 17 | 37.88 |
| 08/14/2026 12:30 | 150 | 37.88 |
| 08/14/2026 12:30 | 10 | 37.885 |
| 08/14/2026 12:30 | 356 | 37.885 |
| 08/14/2026 12:30 | 400 | 37.885 |
| 08/14/2026 12:30 | 22 | 37.885 |
| 08/14/2026 12:30 | 18 | 37.89 |
| 08/14/2026 12:30 | 58 | 37.89 |
| 08/14/2026 12:30 | 49 | 37.895 |
| 08/14/2026 12:30 | 22 | 37.895 |
| 08/14/2026 12:30 | 70 | 37.895 |
| 08/14/2026 12:30 | 65 | 37.90 |
| 08/14/2026 12:30 | 59 | 37.90 |
| 08/14/2026 12:30 | 101 | 37.905 |
| 08/14/2026 12:30 | 97 | 37.905 |
| 08/14/2026 12:30 | 55 | 37.905 |
| 08/14/2026 12:30 | 127 | 37.905 |
| 08/14/2026 12:30 | 55 | 37.905 |
| 08/14/2026 12:30 | 253 | 37.905 |
| 08/14/2026 12:29 | 43 | 37.905 |
| 08/14/2026 12:29 | 57 | 37.91 |
| 08/14/2026 12:29 | 108 | 37.91 |
| 08/14/2026 12:29 | 10 | 37.91 |
| 08/14/2026 12:29 | 136 | 37.91 |
| 08/14/2026 12:29 | 146 | 37.905 |
| 08/14/2026 12:29 | 280 | 37.905 |
| 08/14/2026 12:29 | 27 | 37.905 |
| 08/14/2026 12:28 | 95 | 37.905 |
| 08/14/2026 12:28 | 6 | 37.905 |
| 08/14/2026 12:28 | 59 | 37.905 |
| 08/14/2026 12:28 | 59 | 37.905 |
| 08/14/2026 12:28 | 148 | 37.905 |
| 08/14/2026 12:28 | 270 | 37.905 |
| 08/14/2026 12:27 | 133 | 37.90 |
| 08/14/2026 12:27 | 202 | 37.90 |
| 08/14/2026 12:27 | 92 | 37.90 |
| 08/14/2026 12:27 | 76 | 37.90 |
| 08/14/2026 12:27 | 273 | 37.895 |
| 08/14/2026 12:27 | 133 | 37.895 |
| 08/14/2026 12:27 | 45 | 37.895 |
| 08/14/2026 12:27 | 150 | 37.895 |
| 08/14/2026 12:27 | 400 | 37.89 |
| 08/14/2026 12:27 | 259 | 37.89 |
| 08/14/2026 12:27 | 250 | 37.89 |
| 08/14/2026 12:26 | 279 | 37.88 |
| 08/14/2026 12:26 | 183 | 37.88 |
| 08/14/2026 12:26 | 270 | 37.88 |
| 08/14/2026 12:26 | 409 | 37.88 |
| 08/14/2026 12:26 | 64 | 37.88 |
| 08/14/2026 12:26 | 59 | 37.88 |
| 08/14/2026 12:26 | 693 | 37.88 |
| 08/14/2026 12:26 | 1257 | 37.88 |
| 08/14/2026 12:26 | 536 | 37.88 |
| 08/14/2026 12:26 | 536 | 37.88 |
| 08/14/2026 12:26 | 978 | 37.88 |
| 08/14/2026 12:26 | 100 | 37.89 |
| 08/14/2026 12:26 | 200 | 37.89 |
| 08/14/2026 12:26 | 163 | 37.885 |
| 08/14/2026 12:26 | 55 | 37.885 |
| 08/14/2026 12:26 | 50 | 37.885 |
| 08/14/2026 12:26 | 35 | 37.885 |
| 08/14/2026 12:26 | 79 | 37.885 |
| 08/14/2026 12:25 | 232 | 37.89 |
| 08/14/2026 12:25 | 500 | 37.89 |
| 08/14/2026 12:25 | 154 | 37.89 |
| 08/14/2026 12:24 | 137 | 37.87 |
| 08/14/2026 12:24 | 104 | 37.87 |
| 08/14/2026 12:24 | 98 | 37.87 |
| 08/14/2026 12:24 | 202 | 37.87 |
| 08/14/2026 12:24 | 158 | 37.87 |
| 08/14/2026 12:24 | 406 | 37.87 |
| 08/14/2026 12:24 | 9 | 37.875 |
| 08/14/2026 12:24 | 13 | 37.88 |
| 08/14/2026 12:24 | 185 | 37.88 |
| 08/14/2026 12:24 | 190 | 37.88 |
| 08/14/2026 12:24 | 18 | 37.88 |
| 08/14/2026 12:24 | 422 | 37.88 |
| 08/14/2026 12:24 | 59 | 37.88 |
| 08/14/2026 12:24 | 69 | 37.88 |
| 08/14/2026 12:24 | 56 | 37.88 |
| 08/14/2026 12:24 | 374 | 37.88 |
| 08/14/2026 12:24 | 179 | 37.88 |
| 08/14/2026 12:24 | 128 | 37.88 |
| 08/14/2026 12:23 | 170 | 37.89 |
| 08/14/2026 12:23 | 32 | 37.89 |
| 08/14/2026 12:23 | 202 | 37.88 |
| 08/14/2026 12:23 | 206 | 37.875 |
| 08/14/2026 12:23 | 13 | 37.875 |
| 08/14/2026 12:22 | 158 | 37.855 |
| 08/14/2026 12:21 | 32 | 37.855 |
| 08/14/2026 12:21 | 103 | 37.86 |
| 08/14/2026 12:21 | 113 | 37.86 |
| 08/14/2026 12:21 | 158 | 37.86 |
| 08/14/2026 12:21 | 261 | 37.86 |
| 08/14/2026 12:21 | 202 | 37.86 |
| 08/14/2026 12:21 | 80 | 37.855 |
| 08/14/2026 12:21 | 4 | 37.855 |
| 08/14/2026 12:21 | 1 | 37.855 |
| 08/14/2026 12:21 | 41 | 37.855 |
| 08/14/2026 12:21 | 25 | 37.86 |
| 08/14/2026 12:21 | 30 | 37.86 |
| 08/14/2026 12:21 | 115 | 37.86 |
| 08/14/2026 12:21 | 115 | 37.86 |
| 08/14/2026 12:21 | 416 | 37.86 |
| 08/14/2026 12:21 | 260 | 37.86 |
| 08/14/2026 12:21 | 132 | 37.86 |
| 08/14/2026 12:21 | 38 | 37.86 |
| 08/14/2026 12:21 | 47 | 37.86 |
| 08/14/2026 12:19 | 114 | 37.86 |
| 08/14/2026 12:19 | 548 | 37.86 |
| 08/14/2026 12:19 | 13 | 37.87 |
| 08/14/2026 12:19 | 2560 | 37.87 |
| 08/14/2026 12:19 | 145 | 37.87 |
| 08/14/2026 12:19 | 93 | 37.87 |
| 08/14/2026 12:19 | 202 | 37.87 |
| 08/14/2026 12:19 | 167 | 37.855 |
| 08/14/2026 12:19 | 126 | 37.85 |
| 08/14/2026 12:19 | 42 | 37.855 |
| 08/14/2026 12:18 | 6 | 37.85 |
| 08/14/2026 12:18 | 98 | 37.85 |
| 08/14/2026 12:18 | 48 | 37.85 |
| 08/14/2026 12:18 | 253 | 37.85 |
| 08/14/2026 12:18 | 121 | 37.845 |
| 08/14/2026 12:17 | 202 | 37.835 |
| 08/14/2026 12:17 | 61 | 37.835 |
| 08/14/2026 12:17 | 104 | 37.845 |
| 08/14/2026 12:17 | 170 | 37.85 |
| 08/14/2026 12:17 | 150 | 37.85 |
| 08/14/2026 12:17 | 85 | 37.855 |
| 08/14/2026 12:16 | 34 | 37.86 |
| 08/14/2026 12:16 | 200 | 37.86 |
| 08/14/2026 12:16 | 56 | 37.865 |
| 08/14/2026 12:16 | 13 | 37.865 |
| 08/14/2026 12:16 | 13 | 37.865 |
| 08/14/2026 12:16 | 92 | 37.865 |
| 08/14/2026 12:16 | 115 | 37.865 |
| 08/14/2026 12:16 | 134 | 37.86 |
| 08/14/2026 12:16 | 5 | 37.85 |
| 08/14/2026 12:16 | 100 | 37.85 |
| 08/14/2026 12:16 | 5 | 37.85 |
| 08/14/2026 12:16 | 5 | 37.85 |
| 08/14/2026 12:16 | 3 | 37.85 |
| 08/14/2026 12:15 | 93 | 37.855 |
| 08/14/2026 12:15 | 80 | 37.855 |
| 08/14/2026 12:15 | 60 | 37.855 |
| 08/14/2026 12:15 | 18 | 37.86 |
| 08/14/2026 12:15 | 9 | 37.86 |
| 08/14/2026 12:15 | 18 | 37.865 |
| 08/14/2026 12:15 | 24 | 37.865 |
| 08/14/2026 12:15 | 34 | 37.865 |
| 08/14/2026 12:15 | 10 | 37.865 |
| 08/14/2026 12:14 | 202 | 37.865 |
| 08/14/2026 12:14 | 151 | 37.855 |
| 08/14/2026 12:14 | 147 | 37.85 |
| 08/14/2026 12:14 | 127 | 37.85 |
| 08/14/2026 12:14 | 1000 | 37.845 |
| 08/14/2026 12:14 | 136 | 37.845 |
| 08/14/2026 12:14 | 116 | 37.84 |
| 08/14/2026 12:13 | 40 | 37.825 |
| 08/14/2026 12:13 | 36 | 37.825 |
| 08/14/2026 12:13 | 144 | 37.825 |
| 08/14/2026 12:13 | 16 | 37.82 |
| 08/14/2026 12:13 | 151 | 37.82 |
| 08/14/2026 12:13 | 202 | 37.82 |
| 08/14/2026 12:13 | 99 | 37.82 |
| 08/14/2026 12:13 | 13 | 37.82 |
| 08/14/2026 12:13 | 43 | 37.82 |
| 08/14/2026 12:13 | 55 | 37.82 |
| 08/14/2026 12:13 | 12 | 37.82 |
| 08/14/2026 12:13 | 23 | 37.825 |
| 08/14/2026 12:13 | 1000 | 37.83 |
| 08/14/2026 12:13 | 100 | 37.83 |
| 08/14/2026 12:13 | 89 | 37.84 |
| 08/14/2026 12:13 | 86 | 37.84 |
| 08/14/2026 12:13 | 843 | 37.84 |
| 08/14/2026 12:13 | 100 | 37.845 |
| 08/14/2026 12:13 | 63 | 37.845 |
| 08/14/2026 12:13 | 51 | 37.845 |
| 08/14/2026 12:13 | 59 | 37.845 |
| 08/14/2026 12:13 | 93 | 37.845 |
| 08/14/2026 12:13 | 1557 | 37.855 |
| 08/14/2026 12:13 | 161 | 37.855 |
| 08/14/2026 12:13 | 92 | 37.855 |
| 08/14/2026 12:13 | 69 | 37.855 |
| 08/14/2026 12:13 | 192 | 37.855 |
| 08/14/2026 12:13 | 165 | 37.855 |
| 08/14/2026 12:13 | 138 | 37.855 |
| 08/14/2026 12:13 | 202 | 37.855 |
| 08/14/2026 12:13 | 222 | 37.85 |
| 08/14/2026 12:13 | 202 | 37.85 |
| 08/14/2026 12:13 | 20 | 37.845 |
| 08/14/2026 12:13 | 66 | 37.845 |
| 08/14/2026 12:13 | 92 | 37.845 |
| 08/14/2026 12:13 | 299 | 37.845 |
| 08/14/2026 12:13 | 22 | 37.845 |
| 08/14/2026 12:13 | 706 | 37.845 |
| 08/14/2026 12:13 | 165 | 37.85 |
| 08/14/2026 12:13 | 42 | 37.85 |
| 08/14/2026 12:13 | 15 | 37.85 |
| 08/14/2026 12:12 | 82 | 37.85 |
| 08/14/2026 12:12 | 189 | 37.85 |
| 08/14/2026 12:12 | 400 | 37.855 |
| 08/14/2026 12:12 | 47 | 37.85 |
| 08/14/2026 12:12 | 199 | 37.85 |
| 08/14/2026 12:12 | 90 | 37.85 |
| 08/14/2026 12:12 | 66 | 37.85 |
| 08/14/2026 12:12 | 202 | 37.855 |
| 08/14/2026 12:11 | 24 | 37.85 |
| 08/14/2026 12:11 | 127 | 37.85 |
| 08/14/2026 12:11 | 49 | 37.855 |
| 08/14/2026 12:11 | 50 | 37.855 |
| 08/14/2026 12:11 | 4 | 37.865 |
| 08/14/2026 12:11 | 147 | 37.86 |
| 08/14/2026 12:11 | 6 | 37.865 |
| 08/14/2026 12:11 | 46 | 37.865 |
| 08/14/2026 12:11 | 202 | 37.87 |
| 08/14/2026 12:11 | 27 | 37.875 |
| 08/14/2026 12:11 | 26 | 37.875 |
| 08/14/2026 12:11 | 51 | 37.88 |
| 08/14/2026 12:11 | 271 | 37.875 |
| 08/14/2026 12:11 | 12 | 37.875 |
| 08/14/2026 12:11 | 132 | 37.875 |
| 08/14/2026 12:11 | 143 | 37.87 |
| 08/14/2026 12:11 | 83 | 37.87 |
| 08/14/2026 12:11 | 202 | 37.87 |
| 08/14/2026 12:11 | 51 | 37.865 |
| 08/14/2026 12:11 | 42 | 37.865 |
| 08/14/2026 12:11 | 11 | 37.865 |
| 08/14/2026 12:11 | 150 | 37.865 |
| 08/14/2026 12:11 | 202 | 37.865 |
| 08/14/2026 12:11 | 149 | 37.865 |
| 08/14/2026 12:11 | 15 | 37.86 |
| 08/14/2026 12:11 | 46 | 37.86 |
| 08/14/2026 12:11 | 177 | 37.855 |
| 08/14/2026 12:11 | 186 | 37.855 |
| 08/14/2026 12:11 | 143 | 37.855 |
| 08/14/2026 12:11 | 165 | 37.855 |
| 08/14/2026 12:11 | 184 | 37.85 |
| 08/14/2026 12:11 | 127 | 37.85 |
| 08/14/2026 12:11 | 106 | 37.845 |
| 08/14/2026 12:10 | 202 | 37.84 |
| 08/14/2026 12:09 | 84 | 37.84 |
| 08/14/2026 12:09 | 46 | 37.84 |
| 08/14/2026 12:09 | 202 | 37.84 |
| 08/14/2026 12:09 | 127 | 37.845 |
| 08/14/2026 12:09 | 162 | 37.845 |
| 08/14/2026 12:08 | 202 | 37.835 |
| 08/14/2026 12:08 | 70 | 37.835 |
| 08/14/2026 12:08 | 143 | 37.84 |
| 08/14/2026 12:08 | 22 | 37.845 |
| 08/14/2026 12:08 | 202 | 37.845 |
| 08/14/2026 12:08 | 123 | 37.84 |
| 08/14/2026 12:08 | 79 | 37.835 |
| 08/14/2026 12:08 | 317 | 37.835 |
| 08/14/2026 12:08 | 320 | 37.84 |
| 08/14/2026 12:08 | 57 | 37.845 |
| 08/14/2026 12:07 | 29 | 37.84 |
| 08/14/2026 12:07 | 43 | 37.84 |
| 08/14/2026 12:07 | 154 | 37.84 |
| 08/14/2026 12:07 | 10 | 37.845 |
| 08/14/2026 12:07 | 2982 | 37.845 |
| 08/14/2026 12:07 | 202 | 37.845 |
| 08/14/2026 12:07 | 185 | 37.845 |
| 08/14/2026 12:07 | 131 | 37.845 |
| 08/14/2026 12:07 | 4 | 37.84 |
| 08/14/2026 12:07 | 194 | 37.84 |
| 08/14/2026 12:07 | 8 | 37.84 |
| 08/14/2026 12:07 | 92 | 37.845 |
| 08/14/2026 12:07 | 11 | 37.845 |
| 08/14/2026 12:07 | 64 | 37.845 |
| 08/14/2026 12:07 | 25 | 37.845 |
| 08/14/2026 12:07 | 105 | 37.84 |
| 08/14/2026 12:07 | 183 | 37.84 |
| 08/14/2026 12:07 | 202 | 37.84 |
| 08/14/2026 12:07 | 194 | 37.84 |
| 08/14/2026 12:07 | 202 | 37.84 |
| 08/14/2026 12:07 | 250 | 37.84 |
| 08/14/2026 12:07 | 114 | 37.835 |
| 08/14/2026 12:07 | 90 | 37.835 |
| 08/14/2026 12:07 | 138 | 37.835 |
| 08/14/2026 12:07 | 202 | 37.835 |
| 08/14/2026 12:07 | 18 | 37.83 |
| 08/14/2026 12:07 | 320 | 37.835 |
| 08/14/2026 12:07 | 114 | 37.83 |
| 08/14/2026 12:07 | 61 | 37.83 |
| 08/14/2026 12:07 | 39 | 37.825 |
| 08/14/2026 12:06 | 202 | 37.825 |
| 08/14/2026 12:05 | 104 | 37.835 |
| 08/14/2026 12:05 | 203 | 37.835 |
| 08/14/2026 12:05 | 202 | 37.835 |
| 08/14/2026 12:05 | 159 | 37.83 |
| 08/14/2026 12:05 | 155 | 37.83 |
| 08/14/2026 12:05 | 136 | 37.835 |
| 08/14/2026 12:05 | 312 | 37.835 |
| 08/14/2026 12:05 | 202 | 37.835 |
| 08/14/2026 12:05 | 10 | 37.84 |
| 08/14/2026 12:05 | 871 | 37.84 |
| 08/14/2026 12:05 | 194 | 37.84 |
| 08/14/2026 12:05 | 62 | 37.845 |
| 08/14/2026 12:05 | 175 | 37.845 |
| 08/14/2026 12:05 | 50 | 37.845 |
| 08/14/2026 12:05 | 127 | 37.845 |
| 08/14/2026 12:05 | 62 | 37.835 |
| 08/14/2026 12:05 | 93 | 37.825 |
| 08/14/2026 12:05 | 50 | 37.83 |
| 08/14/2026 12:05 | 107 | 37.82 |
| 08/14/2026 12:05 | 29 | 37.82 |
| 08/14/2026 12:05 | 64 | 37.815 |
| 08/14/2026 12:04 | 24 | 37.805 |
| 08/14/2026 12:04 | 176 | 37.805 |
| 08/14/2026 12:04 | 13 | 37.81 |
| 08/14/2026 12:04 | 37 | 37.82 |
| 08/14/2026 12:04 | 135 | 37.815 |
| 08/14/2026 12:04 | 80 | 37.815 |
| 08/14/2026 12:04 | 202 | 37.81 |
| 08/14/2026 12:03 | 198 | 37.805 |
| 08/14/2026 12:03 | 186 | 37.805 |
| 08/14/2026 12:03 | 54 | 37.805 |
| 08/14/2026 12:03 | 176 | 37.805 |
| 08/14/2026 12:03 | 49 | 37.805 |
| 08/14/2026 12:03 | 163 | 37.805 |
| 08/14/2026 12:02 | 29 | 37.805 |
| 08/14/2026 12:02 | 202 | 37.805 |
| 08/14/2026 12:02 | 236 | 37.805 |
| 08/14/2026 12:02 | 106 | 37.805 |
| 08/14/2026 12:02 | 132 | 37.815 |
| 08/14/2026 12:01 | 76 | 37.81 |
| 08/14/2026 12:01 | 190 | 37.82 |
| 08/14/2026 12:01 | 202 | 37.82 |
| 08/14/2026 12:01 | 147 | 37.82 |
| 08/14/2026 12:01 | 330 | 37.82 |
| 08/14/2026 12:01 | 19 | 37.825 |
| 08/14/2026 12:01 | 92 | 37.825 |
| 08/14/2026 12:00 | 50 | 37.825 |
| 08/14/2026 12:00 | 202 | 37.82 |
| 08/14/2026 12:00 | 187 | 37.82 |
| 08/14/2026 12:00 | 18 | 37.82 |
| 08/14/2026 12:00 | 53 | 37.825 |
| 08/14/2026 11:59 | 78 | 37.83 |
| 08/14/2026 11:59 | 23 | 37.84 |
| 08/14/2026 11:59 | 23 | 37.84 |
| 08/14/2026 11:59 | 23 | 37.835 |
| 08/14/2026 11:59 | 23 | 37.835 |
| 08/14/2026 11:59 | 23 | 37.835 |
| 08/14/2026 11:59 | 23 | 37.835 |
| 08/14/2026 11:59 | 124 | 37.83 |
| 08/14/2026 11:59 | 12 | 37.835 |
| 08/14/2026 11:59 | 11 | 37.835 |
| 08/14/2026 11:59 | 23 | 37.835 |
| 08/14/2026 11:59 | 110 | 37.83 |
| 08/14/2026 11:59 | 23 | 37.835 |
| 08/14/2026 11:59 | 23 | 37.835 |
| 08/14/2026 11:59 | 94 | 37.83 |
| 08/14/2026 11:59 | 22 | 37.83 |
| 08/14/2026 11:59 | 137 | 37.83 |
| 08/14/2026 11:59 | 91 | 37.83 |
| 08/14/2026 11:59 | 114 | 37.83 |
| 08/14/2026 11:59 | 202 | 37.83 |
| 08/14/2026 11:59 | 129 | 37.83 |
| 08/14/2026 11:59 | 100 | 37.83 |
| 08/14/2026 11:59 | 188 | 37.82 |
| 08/14/2026 11:59 | 22 | 37.825 |
| 08/14/2026 11:59 | 22 | 37.825 |
| 08/14/2026 11:59 | 22 | 37.825 |
| 08/14/2026 11:59 | 18 | 37.83 |
| 08/14/2026 11:59 | 4 | 37.83 |
| 08/14/2026 11:59 | 22 | 37.825 |
| 08/14/2026 11:59 | 202 | 37.82 |
| 08/14/2026 11:59 | 202 | 37.82 |
| 08/14/2026 11:59 | 202 | 37.82 |
| 08/14/2026 11:59 | 22 | 37.825 |
| 08/14/2026 11:59 | 202 | 37.825 |
| 08/14/2026 11:59 | 22 | 37.83 |
| 08/14/2026 11:59 | 22 | 37.83 |
| 08/14/2026 11:59 | 22 | 37.83 |
| 08/14/2026 11:59 | 22 | 37.83 |
| 08/14/2026 11:59 | 116 | 37.83 |
| 08/14/2026 11:59 | 11 | 37.83 |
| 08/14/2026 11:59 | 191 | 37.83 |
| 08/14/2026 11:59 | 178 | 37.83 |
| 08/14/2026 11:59 | 212 | 37.83 |
| 08/14/2026 11:59 | 191 | 37.83 |
| 08/14/2026 11:59 | 190 | 37.82 |
| 08/14/2026 11:59 | 202 | 37.82 |
| 08/14/2026 11:59 | 334 | 37.82 |
| 08/14/2026 11:59 | 439 | 37.82 |
| 08/14/2026 11:59 | 50 | 37.82 |
| 08/14/2026 11:59 | 690 | 37.82 |
| 08/14/2026 11:59 | 41 | 37.83 |
| 08/14/2026 11:59 | 18 | 37.83 |
| 08/14/2026 11:59 | 41 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.83 |
| 08/14/2026 11:59 | 12 | 37.83 |
| 08/14/2026 11:59 | 9 | 37.83 |
| 08/14/2026 11:59 | 185 | 37.83 |
| 08/14/2026 11:59 | 126 | 37.83 |
| 08/14/2026 11:59 | 212 | 37.83 |
| 08/14/2026 11:59 | 127 | 37.83 |
| 08/14/2026 11:59 | 202 | 37.83 |
| 08/14/2026 11:59 | 26 | 37.83 |
| 08/14/2026 11:59 | 28 | 37.825 |
| 08/14/2026 11:59 | 202 | 37.825 |
| 08/14/2026 11:59 | 638 | 37.825 |
| 08/14/2026 11:59 | 139 | 37.825 |
| 08/14/2026 11:59 | 23 | 37.83 |
| 08/14/2026 11:59 | 41 | 37.83 |
| 08/14/2026 11:59 | 23 | 37.83 |
| 08/14/2026 11:59 | 41 | 37.83 |
| 08/14/2026 11:59 | 23 | 37.83 |
| 08/14/2026 11:59 | 23 | 37.83 |
| 08/14/2026 11:59 | 23 | 37.83 |
| 08/14/2026 11:59 | 23 | 37.83 |
| 08/14/2026 11:59 | 5 | 37.83 |
| 08/14/2026 11:59 | 18 | 37.83 |
| 08/14/2026 11:59 | 23 | 37.83 |
| 08/14/2026 11:59 | 122 | 37.825 |
| 08/14/2026 11:58 | 184 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 122 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 16 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 202 | 37.825 |
| 08/14/2026 11:58 | 165 | 37.825 |
| 08/14/2026 11:58 | 114 | 37.815 |
| 08/14/2026 11:58 | 202 | 37.82 |
| 08/14/2026 11:58 | 10 | 37.82 |
| 08/14/2026 11:58 | 114 | 37.82 |
| 08/14/2026 11:58 | 202 | 37.82 |
| 08/14/2026 11:58 | 22 | 37.83 |
| 08/14/2026 11:58 | 22 | 37.83 |
| 08/14/2026 11:58 | 22 | 37.83 |
| 08/14/2026 11:58 | 109 | 37.825 |
| 08/14/2026 11:58 | 40 | 37.825 |
| 08/14/2026 11:58 | 22 | 37.825 |
| 08/14/2026 11:58 | 22 | 37.825 |
| 08/14/2026 11:58 | 202 | 37.8225 |
| 08/14/2026 11:58 | 22 | 37.825 |
| 08/14/2026 11:58 | 202 | 37.8225 |
| 08/14/2026 11:58 | 22 | 37.825 |
| 08/14/2026 11:58 | 22 | 37.83 |
| 08/14/2026 11:58 | 22 | 37.83 |
| 08/14/2026 11:58 | 44 | 37.83 |
| 08/14/2026 11:58 | 193 | 37.83 |
| 08/14/2026 11:58 | 190 | 37.83 |
| 08/14/2026 11:58 | 212 | 37.83 |
| 08/14/2026 11:58 | 127 | 37.83 |
| 08/14/2026 11:58 | 133 | 37.83 |
| 08/14/2026 11:58 | 178 | 37.825 |
| 08/14/2026 11:58 | 190 | 37.82 |
| 08/14/2026 11:58 | 202 | 37.82 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.82 |
| 08/14/2026 11:58 | 23 | 37.82 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 853 | 37.825 |
| 08/14/2026 11:58 | 46 | 37.825 |
| 08/14/2026 11:58 | 41 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.825 |
| 08/14/2026 11:58 | 387 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 57 | 37.825 |
| 08/14/2026 11:58 | 23 | 37.835 |
| 08/14/2026 11:58 | 156 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 23 | 37.83 |
| 08/14/2026 11:58 | 253 | 37.825 |
| 08/14/2026 11:58 | 202 | 37.825 |
| 08/14/2026 11:58 | 73 | 37.82 |
| 08/14/2026 11:58 | 59 | 37.82 |
| 08/14/2026 11:58 | 136 | 37.82 |
| 08/14/2026 11:58 | 202 | 37.825 |
| 08/14/2026 11:58 | 15 | 37.825 |
| 08/14/2026 11:58 | 11 | 37.825 |
| 08/14/2026 11:58 | 202 | 37.82 |
| 08/14/2026 11:58 | 174 | 37.815 |
| 08/14/2026 11:58 | 150 | 37.815 |
| 08/14/2026 11:58 | 52 | 37.815 |
| 08/14/2026 11:58 | 39 | 37.815 |
| 08/14/2026 11:58 | 163 | 37.815 |
| 08/14/2026 11:58 | 202 | 37.815 |
| 08/14/2026 11:57 | 5 | 37.83 |
| 08/14/2026 11:57 | 18 | 37.825 |
| 08/14/2026 11:57 | 23 | 37.825 |
| 08/14/2026 11:57 | 23 | 37.825 |
| 08/14/2026 11:57 | 23 | 37.825 |
| 08/14/2026 11:57 | 23 | 37.825 |
| 08/14/2026 11:57 | 23 | 37.825 |
| 08/14/2026 11:57 | 23 | 37.825 |
| 08/14/2026 11:57 | 202 | 37.82 |
| 08/14/2026 11:57 | 23 | 37.825 |
| 08/14/2026 11:57 | 23 | 37.825 |
| 08/14/2026 11:57 | 202 | 37.82 |
| 08/14/2026 11:57 | 202 | 37.825 |
| 08/14/2026 11:57 | 740 | 37.825 |
| 08/14/2026 11:57 | 179 | 37.83 |
| 08/14/2026 11:57 | 23 | 37.83 |
| 08/14/2026 11:57 | 159 | 37.825 |
| 08/14/2026 11:57 | 151 | 37.82 |
| 08/14/2026 11:57 | 202 | 37.82 |
| 08/14/2026 11:57 | 202 | 37.825 |
| 08/14/2026 11:57 | 418 | 37.82 |
| 08/14/2026 11:57 | 62 | 37.82 |
| 08/14/2026 11:57 | 520 | 37.82 |
| 08/14/2026 11:57 | 130 | 37.815 |
| 08/14/2026 11:57 | 77 | 37.815 |
| 08/14/2026 11:57 | 202 | 37.81 |
| 08/14/2026 11:57 | 2 | 37.81 |
| 08/14/2026 11:57 | 202 | 37.81 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.82 |
| 08/14/2026 11:57 | 202 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.82 |
| 08/14/2026 11:57 | 899 | 37.82 |
| 08/14/2026 11:57 | 60 | 37.81 |
| 08/14/2026 11:57 | 142 | 37.81 |
| 08/14/2026 11:57 | 315 | 37.81 |
| 08/14/2026 11:57 | 250 | 37.81 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 2 | 37.815 |
| 08/14/2026 11:57 | 21 | 37.815 |
| 08/14/2026 11:57 | 41 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 727 | 37.81 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 172 | 37.81 |
| 08/14/2026 11:57 | 30 | 37.81 |
| 08/14/2026 11:57 | 60 | 37.815 |
| 08/14/2026 11:57 | 56 | 37.815 |
| 08/14/2026 11:57 | 4 | 37.815 |
| 08/14/2026 11:57 | 60 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.815 |
| 08/14/2026 11:57 | 23 | 37.82 |
| 08/14/2026 11:57 | 401 | 37.815 |
| 08/14/2026 11:57 | 296 | 37.815 |
| 08/14/2026 11:57 | 202 | 37.815 |
| 08/14/2026 11:57 | 60 | 37.81 |
| 08/14/2026 11:56 | 12 | 37.82 |
| 08/14/2026 11:56 | 29 | 37.82 |
| 08/14/2026 11:56 | 54 | 37.815 |
| 08/14/2026 11:56 | 52 | 37.815 |
| 08/14/2026 11:56 | 23 | 37.815 |
| 08/14/2026 11:56 | 34 | 37.815 |
| 08/14/2026 11:56 | 7 | 37.815 |
| 08/14/2026 11:56 | 41 | 37.815 |
| 08/14/2026 11:56 | 22 | 37.815 |
| 08/14/2026 11:56 | 22 | 37.815 |
| 08/14/2026 11:56 | 22 | 37.815 |
| 08/14/2026 11:56 | 22 | 37.815 |
| 08/14/2026 11:56 | 22 | 37.815 |
| 08/14/2026 11:56 | 22 | 37.815 |
| 08/14/2026 11:56 | 22 | 37.815 |
| 08/14/2026 11:56 | 135 | 37.81 |
| 08/14/2026 11:56 | 202 | 37.81 |
| 08/14/2026 11:56 | 222 | 37.81 |
| 08/14/2026 11:56 | 65 | 37.81 |
| 08/14/2026 11:56 | 23 | 37.82 |
| 08/14/2026 11:56 | 23 | 37.82 |
| 08/14/2026 11:56 | 23 | 37.82 |
| 08/14/2026 11:56 | 5 | 37.82 |
| 08/14/2026 11:56 | 18 | 37.82 |
| 08/14/2026 11:56 | 23 | 37.82 |
| 08/14/2026 11:56 | 23 | 37.82 |
| 08/14/2026 11:56 | 219 | 37.815 |
| 08/14/2026 11:56 | 23 | 37.815 |
| 08/14/2026 11:56 | 23 | 37.82 |
| 08/14/2026 11:56 | 23 | 37.82 |
| 08/14/2026 11:56 | 23 | 37.815 |
| 08/14/2026 11:56 | 310 | 37.81 |
| 08/14/2026 11:56 | 255 | 37.81 |
| 08/14/2026 11:56 | 239 | 37.81 |
| 08/14/2026 11:56 | 10 | 37.81 |
| 08/14/2026 11:56 | 6 | 37.805 |
| 08/14/2026 11:56 | 207 | 37.805 |
| 08/14/2026 11:56 | 92 | 37.805 |
| 08/14/2026 11:56 | 98 | 37.805 |
| 08/14/2026 11:56 | 202 | 37.805 |
| 08/14/2026 11:56 | 202 | 37.805 |
| 08/14/2026 11:56 | 202 | 37.805 |
| 08/14/2026 11:56 | 202 | 37.805 |
| 08/14/2026 11:56 | 23 | 37.815 |
| 08/14/2026 11:56 | 23 | 37.815 |
| 08/14/2026 11:56 | 19 | 37.815 |
| 08/14/2026 11:56 | 4 | 37.815 |
| 08/14/2026 11:56 | 23 | 37.81 |
| 08/14/2026 11:56 | 23 | 37.81 |
| 08/14/2026 11:56 | 23 | 37.81 |
| 08/14/2026 11:56 | 23 | 37.81 |
| 08/14/2026 11:56 | 23 | 37.815 |
| 08/14/2026 11:56 | 23 | 37.815 |
| 08/14/2026 11:56 | 202 | 37.81 |
| 08/14/2026 11:56 | 23 | 37.815 |
| 08/14/2026 11:56 | 304 | 37.815 |
| 08/14/2026 11:56 | 73 | 37.815 |
| 08/14/2026 11:56 | 262 | 37.815 |
| 08/14/2026 11:56 | 58 | 37.815 |
| 08/14/2026 11:56 | 202 | 37.815 |
| 08/14/2026 11:56 | 345 | 37.81 |
| 08/14/2026 11:56 | 202 | 37.81 |
| 08/14/2026 11:56 | 202 | 37.815 |
| 08/14/2026 11:56 | 127 | 37.805 |
| 08/14/2026 11:56 | 176 | 37.805 |
| 08/14/2026 11:56 | 53 | 37.805 |
| 08/14/2026 11:56 | 53 | 37.805 |
| 08/14/2026 11:56 | 50 | 37.805 |
| 08/14/2026 11:56 | 174 | 37.795 |
| 08/14/2026 11:56 | 202 | 37.795 |
| 08/14/2026 11:56 | 23 | 37.805 |
| 08/14/2026 11:56 | 23 | 37.805 |
| 08/14/2026 11:56 | 23 | 37.805 |
| 08/14/2026 11:56 | 23 | 37.805 |
| 08/14/2026 11:56 | 23 | 37.805 |
| 08/14/2026 11:56 | 23 | 37.805 |
| 08/14/2026 11:56 | 23 | 37.805 |
| 08/14/2026 11:56 | 23 | 37.805 |
| 08/14/2026 11:56 | 111 | 37.805 |
| 08/14/2026 11:56 | 269 | 37.805 |
| 08/14/2026 11:56 | 5 | 37.81 |
| 08/14/2026 11:56 | 5 | 37.81 |
| 08/14/2026 11:56 | 127 | 37.805 |
| 08/14/2026 11:56 | 190 | 37.805 |
| 08/14/2026 11:56 | 202 | 37.805 |
| 08/14/2026 11:56 | 70 | 37.805 |
| 08/14/2026 11:56 | 104 | 37.80 |
| 08/14/2026 11:55 | 18 | 37.81 |
| 08/14/2026 11:55 | 4 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 22 | 37.805 |
| 08/14/2026 11:55 | 461 | 37.805 |
| 08/14/2026 11:55 | 127 | 37.805 |
| 08/14/2026 11:55 | 311 | 37.805 |
| 08/14/2026 11:55 | 202 | 37.80 |
| 08/14/2026 11:55 | 202 | 37.80 |
| 08/14/2026 11:55 | 153 | 37.805 |
| 08/14/2026 11:55 | 202 | 37.805 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 41 | 37.815 |
| 08/14/2026 11:55 | 18 | 37.815 |
| 08/14/2026 11:55 | 41 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 443 | 37.81 |
| 08/14/2026 11:55 | 202 | 37.81 |
| 08/14/2026 11:55 | 254 | 37.81 |
| 08/14/2026 11:55 | 202 | 37.805 |
| 08/14/2026 11:55 | 41 | 37.815 |
| 08/14/2026 11:55 | 41 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 41 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.81 |
| 08/14/2026 11:55 | 144 | 37.81 |
| 08/14/2026 11:55 | 231 | 37.81 |
| 08/14/2026 11:55 | 80 | 37.81 |
| 08/14/2026 11:55 | 127 | 37.81 |
| 08/14/2026 11:55 | 115 | 37.81 |
| 08/14/2026 11:55 | 202 | 37.81 |
| 08/14/2026 11:55 | 319 | 37.81 |
| 08/14/2026 11:55 | 275 | 37.81 |
| 08/14/2026 11:55 | 23 | 37.82 |
| 08/14/2026 11:55 | 5 | 37.82 |
| 08/14/2026 11:55 | 18 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 23 | 37.815 |
| 08/14/2026 11:55 | 103 | 37.81 |
| 08/14/2026 11:55 | 202 | 37.81 |
| 08/14/2026 11:54 | 1 | 37.815 |
| 08/14/2026 11:54 | 23 | 37.82 |
| 08/14/2026 11:54 | 50 | 37.82 |
| 08/14/2026 11:54 | 100 | 37.82 |
| 08/14/2026 11:54 | 257 | 37.81 |
| 08/14/2026 11:54 | 45 | 37.805 |
| 08/14/2026 11:54 | 40 | 37.805 |
| 08/14/2026 11:54 | 202 | 37.805 |
| 08/14/2026 11:54 | 125 | 37.805 |
| 08/14/2026 11:54 | 197 | 37.805 |
| 08/14/2026 11:54 | 202 | 37.80 |
| 08/14/2026 11:54 | 92 | 37.80 |
| 08/14/2026 11:54 | 16 | 37.80 |
| 08/14/2026 11:54 | 92 | 37.80 |
| 08/14/2026 11:54 | 413 | 37.80 |
| 08/14/2026 11:54 | 183 | 37.80 |
| 08/14/2026 11:54 | 100 | 37.80 |
| 08/14/2026 11:54 | 161 | 37.80 |
| 08/14/2026 11:54 | 41 | 37.80 |
| 08/14/2026 11:54 | 202 | 37.8025 |
| 08/14/2026 11:54 | 74 | 37.805 |
| 08/14/2026 11:54 | 101 | 37.81 |
| 08/14/2026 11:54 | 202 | 37.805 |
| 08/14/2026 11:54 | 202 | 37.805 |
| 08/14/2026 11:54 | 202 | 37.805 |
| 08/14/2026 11:54 | 402 | 37.805 |
| 08/14/2026 11:54 | 134 | 37.805 |
| 08/14/2026 11:54 | 55 | 37.805 |
| 08/14/2026 11:54 | 55 | 37.805 |
| 08/14/2026 11:54 | 51 | 37.805 |
| 08/14/2026 11:54 | 202 | 37.805 |
| 08/14/2026 11:54 | 156 | 37.79 |
| 08/14/2026 11:54 | 73 | 37.80 |
| 08/14/2026 11:54 | 100 | 37.80 |
| 08/14/2026 11:54 | 557 | 37.80 |
| 08/14/2026 11:54 | 13 | 37.80 |
| 08/14/2026 11:54 | 127 | 37.80 |
| 08/14/2026 11:54 | 202 | 37.80 |
| 08/14/2026 11:54 | 173 | 37.795 |
| 08/14/2026 11:54 | 29 | 37.795 |
| 08/14/2026 11:54 | 23 | 37.805 |
| 08/14/2026 11:54 | 23 | 37.805 |
| 08/14/2026 11:54 | 4 | 37.805 |
| 08/14/2026 11:54 | 19 | 37.805 |
| 08/14/2026 11:54 | 23 | 37.805 |
| 08/14/2026 11:54 | 23 | 37.805 |
| 08/14/2026 11:54 | 23 | 37.805 |
| 08/14/2026 11:54 | 23 | 37.805 |
| 08/14/2026 11:54 | 28 | 37.80 |
| 08/14/2026 11:54 | 23 | 37.805 |
| 08/14/2026 11:54 | 23 | 37.805 |
| 08/14/2026 11:54 | 4 | 37.805 |
| 08/14/2026 11:54 | 19 | 37.805 |
| 08/14/2026 11:54 | 143 | 37.80 |
| 08/14/2026 11:54 | 114 | 37.80 |
| 08/14/2026 11:54 | 358 | 37.80 |
| 08/14/2026 11:54 | 256 | 37.80 |
| 08/14/2026 11:54 | 109 | 37.795 |
| 08/14/2026 11:54 | 325 | 37.795 |
| 08/14/2026 11:53 | 151 | 37.795 |
| 08/14/2026 11:53 | 60 | 37.805 |
| 08/14/2026 11:53 | 60 | 37.805 |
| 08/14/2026 11:53 | 41 | 37.80 |
| 08/14/2026 11:53 | 14 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 114 | 37.795 |
| 08/14/2026 11:53 | 8 | 37.795 |
| 08/14/2026 11:53 | 41 | 37.79 |
| 08/14/2026 11:53 | 189 | 37.79 |
| 08/14/2026 11:53 | 70 | 37.795 |
| 08/14/2026 11:53 | 33 | 37.795 |
| 08/14/2026 11:53 | 33 | 37.795 |
| 08/14/2026 11:53 | 52 | 37.795 |
| 08/14/2026 11:53 | 33 | 37.795 |
| 08/14/2026 11:53 | 9 | 37.80 |
| 08/14/2026 11:53 | 24 | 37.80 |
| 08/14/2026 11:53 | 33 | 37.80 |
| 08/14/2026 11:53 | 202 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 10 | 37.795 |
| 08/14/2026 11:53 | 33 | 37.795 |
| 08/14/2026 11:53 | 33 | 37.795 |
| 08/14/2026 11:53 | 182 | 37.795 |
| 08/14/2026 11:53 | 185 | 37.795 |
| 08/14/2026 11:53 | 127 | 37.795 |
| 08/14/2026 11:53 | 244 | 37.795 |
| 08/14/2026 11:53 | 143 | 37.795 |
| 08/14/2026 11:53 | 18 | 37.795 |
| 08/14/2026 11:53 | 202 | 37.79 |
| 08/14/2026 11:53 | 160 | 37.79 |
| 08/14/2026 11:53 | 42 | 37.79 |
| 08/14/2026 11:53 | 42 | 37.795 |
| 08/14/2026 11:53 | 19 | 37.79 |
| 08/14/2026 11:53 | 41 | 37.79 |
| 08/14/2026 11:53 | 23 | 37.79 |
| 08/14/2026 11:53 | 23 | 37.79 |
| 08/14/2026 11:53 | 23 | 37.79 |
| 08/14/2026 11:53 | 23 | 37.79 |
| 08/14/2026 11:53 | 23 | 37.79 |
| 08/14/2026 11:53 | 23 | 37.79 |
| 08/14/2026 11:53 | 23 | 37.79 |
| 08/14/2026 11:53 | 697 | 37.79 |
| 08/14/2026 11:53 | 202 | 37.79 |
| 08/14/2026 11:53 | 15 | 37.785 |
| 08/14/2026 11:53 | 161 | 37.785 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.795 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 23 | 37.80 |
| 08/14/2026 11:53 | 508 | 37.795 |
| 08/14/2026 11:53 | 244 | 37.795 |
| 08/14/2026 11:53 | 147 | 37.795 |
| 08/14/2026 11:53 | 187 | 37.785 |
| 08/14/2026 11:53 | 230 | 37.79 |
| 08/14/2026 11:53 | 342 | 37.79 |
| 08/14/2026 11:53 | 25 | 37.79 |
| 08/14/2026 11:53 | 230 | 37.79 |
| 08/14/2026 11:52 | 22 | 37.80 |
| 08/14/2026 11:52 | 14 | 37.80 |
| 08/14/2026 11:52 | 8 | 37.80 |
| 08/14/2026 11:52 | 22 | 37.80 |
| 08/14/2026 11:52 | 21 | 37.80 |
| 08/14/2026 11:52 | 1 | 37.80 |
| 08/14/2026 11:52 | 22 | 37.80 |
| 08/14/2026 11:52 | 22 | 37.80 |
| 08/14/2026 11:52 | 22 | 37.80 |
| 08/14/2026 11:52 | 22 | 37.795 |
| 08/14/2026 11:52 | 22 | 37.795 |
| 08/14/2026 11:52 | 22 | 37.795 |
| 08/14/2026 11:52 | 32 | 37.79 |
| 08/14/2026 11:52 | 150 | 37.79 |
| 08/14/2026 11:52 | 255 | 37.79 |
| 08/14/2026 11:52 | 738 | 37.795 |
| 08/14/2026 11:52 | 161 | 37.795 |
| 08/14/2026 11:52 | 138 | 37.79 |
| 08/14/2026 11:52 | 73 | 37.80 |
| 08/14/2026 11:52 | 101 | 37.80 |
| 08/14/2026 11:52 | 164 | 37.80 |
| 08/14/2026 11:52 | 180 | 37.80 |
| 08/14/2026 11:52 | 233 | 37.80 |
| 08/14/2026 11:52 | 322 | 37.80 |
| 08/14/2026 11:52 | 471 | 37.79 |
| 08/14/2026 11:52 | 354 | 37.795 |
| 08/14/2026 11:52 | 172 | 37.795 |
| 08/14/2026 11:52 | 39 | 37.80 |
| 08/14/2026 11:52 | 34 | 37.80 |
| 08/14/2026 11:52 | 101 | 37.80 |
| 08/14/2026 11:52 | 266 | 37.795 |
| 08/14/2026 11:52 | 107 | 37.795 |
| 08/14/2026 11:52 | 6 | 37.795 |
| 08/14/2026 11:52 | 108 | 37.785 |
| 08/14/2026 11:52 | 69 | 37.785 |
| 08/14/2026 11:52 | 326 | 37.785 |
| 08/14/2026 11:52 | 1873 | 37.795 |
| 08/14/2026 11:52 | 127 | 37.795 |
| 08/14/2026 11:52 | 73 | 37.80 |
| 08/14/2026 11:52 | 50 | 37.80 |
| 08/14/2026 11:52 | 50 | 37.80 |
| 08/14/2026 11:52 | 682 | 37.795 |
| 08/14/2026 11:52 | 162 | 37.795 |
| 08/14/2026 11:52 | 55 | 37.795 |
| 08/14/2026 11:52 | 500 | 37.79 |
| 08/14/2026 11:51 | 5 | 37.80 |
| 08/14/2026 11:51 | 69 | 37.80 |
| 08/14/2026 11:51 | 42 | 37.805 |
| 08/14/2026 11:51 | 60 | 37.80 |
| 08/14/2026 11:51 | 511 | 37.80 |
| 08/14/2026 11:51 | 127 | 37.80 |
| 08/14/2026 11:51 | 109 | 37.80 |
| 08/14/2026 11:51 | 152 | 37.80 |
| 08/14/2026 11:51 | 55 | 37.80 |
| 08/14/2026 11:51 | 145 | 37.80 |
| 08/14/2026 11:51 | 91 | 37.795 |
| 08/14/2026 11:51 | 100 | 37.79 |
| 08/14/2026 11:51 | 447 | 37.79 |
| 08/14/2026 11:51 | 151 | 37.79 |
| 08/14/2026 11:51 | 161 | 37.79 |
| 08/14/2026 11:51 | 140 | 37.79 |
| 08/14/2026 11:51 | 189 | 37.785 |
| 08/14/2026 11:51 | 150 | 37.785 |
| 08/14/2026 11:51 | 161 | 37.785 |
| 08/14/2026 11:51 | 410 | 37.79 |
| 08/14/2026 11:51 | 161 | 37.79 |
| 08/14/2026 11:51 | 320 | 37.79 |
| 08/14/2026 11:51 | 8 | 37.79 |
| 08/14/2026 11:51 | 69 | 37.79 |
| 08/14/2026 11:51 | 69 | 37.79 |
| 08/14/2026 11:51 | 74 | 37.785 |
| 08/14/2026 11:51 | 39 | 37.79 |
| 08/14/2026 11:51 | 62 | 37.79 |
| 08/14/2026 11:51 | 269 | 37.79 |
| 08/14/2026 11:51 | 58 | 37.79 |
| 08/14/2026 11:51 | 55 | 37.79 |
| 08/14/2026 11:51 | 161 | 37.79 |
| 08/14/2026 11:51 | 161 | 37.785 |
| 08/14/2026 11:51 | 195 | 37.785 |
| 08/14/2026 11:51 | 305 | 37.78 |
| 08/14/2026 11:51 | 150 | 37.78 |
| 08/14/2026 11:51 | 161 | 37.775 |
| 08/14/2026 11:51 | 117 | 37.77 |
| 08/14/2026 11:51 | 18 | 37.77 |
| 08/14/2026 11:51 | 161 | 37.77 |
| 08/14/2026 11:51 | 11 | 37.78 |
| 08/14/2026 11:51 | 461 | 37.78 |
| 08/14/2026 11:51 | 709 | 37.78 |
| 08/14/2026 11:51 | 687 | 37.78 |
| 08/14/2026 11:51 | 74 | 37.775 |
| 08/14/2026 11:51 | 69 | 37.775 |
| 08/14/2026 11:51 | 41 | 37.775 |
| 08/14/2026 11:51 | 51 | 37.775 |
| 08/14/2026 11:51 | 100 | 37.78 |
| 08/14/2026 11:51 | 202 | 37.78 |
| 08/14/2026 11:51 | 127 | 37.78 |
| 08/14/2026 11:51 | 72 | 37.78 |
| 08/14/2026 11:51 | 138 | 37.78 |
| 08/14/2026 11:51 | 127 | 37.775 |
| 08/14/2026 11:51 | 72 | 37.775 |
| 08/14/2026 11:51 | 161 | 37.775 |
| 08/14/2026 11:51 | 135 | 37.775 |
| 08/14/2026 11:50 | 23 | 37.78 |
| 08/14/2026 11:50 | 50 | 37.785 |
| 08/14/2026 11:50 | 63 | 37.795 |
| 08/14/2026 11:50 | 161 | 37.795 |
| 08/14/2026 11:50 | 78 | 37.79 |
| 08/14/2026 11:50 | 133 | 37.79 |
| 08/14/2026 11:50 | 179 | 37.79 |
| 08/14/2026 11:50 | 242 | 37.79 |
| 08/14/2026 11:50 | 161 | 37.79 |
| 08/14/2026 11:50 | 106 | 37.79 |
| 08/14/2026 11:50 | 78 | 37.785 |
| 08/14/2026 11:50 | 23 | 37.79 |
| 08/14/2026 11:50 | 50 | 37.79 |
| 08/14/2026 11:50 | 100 | 37.79 |
| 08/14/2026 11:50 | 240 | 37.79 |
| 08/14/2026 11:50 | 137 | 37.79 |
| 08/14/2026 11:50 | 69 | 37.79 |
| 08/14/2026 11:50 | 154 | 37.79 |
| 08/14/2026 11:50 | 61 | 37.79 |
| 08/14/2026 11:50 | 161 | 37.785 |
| 08/14/2026 11:50 | 77 | 37.785 |
| 08/14/2026 11:50 | 23 | 37.785 |
| 08/14/2026 11:50 | 50 | 37.785 |
| 08/14/2026 11:50 | 161 | 37.78 |
| 08/14/2026 11:50 | 161 | 37.78 |
| 08/14/2026 11:50 | 161 | 37.78 |
| 08/14/2026 11:50 | 161 | 37.78 |
| 08/14/2026 11:50 | 87 | 37.775 |
| 08/14/2026 11:50 | 300 | 37.775 |
| 08/14/2026 11:50 | 100 | 37.79 |
| 08/14/2026 11:50 | 89 | 37.785 |
| 08/14/2026 11:50 | 334 | 37.785 |
| 08/14/2026 11:50 | 85 | 37.785 |
| 08/14/2026 11:50 | 161 | 37.785 |
| 08/14/2026 11:50 | 99 | 37.78 |
| 08/14/2026 11:50 | 131 | 37.78 |
| 08/14/2026 11:50 | 139 | 37.775 |
| 08/14/2026 11:50 | 23 | 37.78 |
| 08/14/2026 11:50 | 36 | 37.785 |
| 08/14/2026 11:50 | 14 | 37.78 |
| 08/14/2026 11:50 | 100 | 37.78 |
| 08/14/2026 11:50 | 260 | 37.785 |
| 08/14/2026 11:50 | 137 | 37.785 |
| 08/14/2026 11:50 | 161 | 37.785 |
| 08/14/2026 11:50 | 95 | 37.785 |
| 08/14/2026 11:50 | 161 | 37.78 |
| 08/14/2026 11:50 | 85 | 37.78 |
| 08/14/2026 11:50 | 385 | 37.78 |
| 08/14/2026 11:50 | 88 | 37.79 |
| 08/14/2026 11:50 | 238 | 37.79 |
| 08/14/2026 11:49 | 123 | 37.785 |
| 08/14/2026 11:49 | 22 | 37.78 |
| 08/14/2026 11:49 | 285 | 37.78 |
| 08/14/2026 11:49 | 161 | 37.78 |
| 08/14/2026 11:49 | 127 | 37.78 |
| 08/14/2026 11:49 | 111 | 37.78 |
| 08/14/2026 11:49 | 91 | 37.775 |
| 08/14/2026 11:49 | 127 | 37.775 |
| 08/14/2026 11:49 | 50 | 37.78 |
| 08/14/2026 11:49 | 58 | 37.77 |
| 08/14/2026 11:49 | 62 | 37.77 |
| 08/14/2026 11:49 | 101 | 37.77 |
| 08/14/2026 11:48 | 91 | 37.765 |
| 08/14/2026 11:48 | 289 | 37.765 |
| 08/14/2026 11:48 | 30 | 37.77 |
| 08/14/2026 11:48 | 52 | 37.775 |
| 08/14/2026 11:48 | 365 | 37.775 |
| 08/14/2026 11:48 | 161 | 37.775 |
| 08/14/2026 11:48 | 526 | 37.775 |
| 08/14/2026 11:48 | 1153 | 37.78 |
| 08/14/2026 11:48 | 162 | 37.78 |
| 08/14/2026 11:48 | 95 | 37.78 |
| 08/14/2026 11:48 | 132 | 37.78 |
| 08/14/2026 11:48 | 161 | 37.78 |
| 08/14/2026 11:48 | 206 | 37.775 |
| 08/14/2026 11:48 | 91 | 37.775 |
| 08/14/2026 11:48 | 14 | 37.77 |
| 08/14/2026 11:48 | 161 | 37.77 |
| 08/14/2026 11:48 | 105 | 37.77 |
| 08/14/2026 11:48 | 210 | 37.77 |
| 08/14/2026 11:48 | 150 | 37.77 |
| 08/14/2026 11:48 | 10 | 37.77 |
| 08/14/2026 11:48 | 3247 | 37.77 |
| 08/14/2026 11:48 | 92 | 37.77 |
| 08/14/2026 11:48 | 161 | 37.77 |
| 08/14/2026 11:48 | 91 | 37.765 |
| 08/14/2026 11:47 | 114 | 37.765 |
| 08/14/2026 11:47 | 127 | 37.77 |
| 08/14/2026 11:47 | 87 | 37.78 |
| 08/14/2026 11:47 | 161 | 37.78 |
| 08/14/2026 11:47 | 90 | 37.78 |
| 08/14/2026 11:47 | 127 | 37.78 |
| 08/14/2026 11:46 | 52 | 37.78 |
| 08/14/2026 11:46 | 89 | 37.785 |
| 08/14/2026 11:46 | 151 | 37.785 |
| 08/14/2026 11:46 | 10 | 37.785 |
| 08/14/2026 11:46 | 161 | 37.78 |
| 08/14/2026 11:45 | 18 | 37.78 |
| 08/14/2026 11:45 | 97 | 37.785 |
| 08/14/2026 11:45 | 143 | 37.80 |
| 08/14/2026 11:45 | 265 | 37.80 |
| 08/14/2026 11:45 | 700 | 37.80 |
| 08/14/2026 11:45 | 401 | 37.80 |
| 08/14/2026 11:45 | 161 | 37.80 |
| 08/14/2026 11:45 | 171 | 37.80 |
| 08/14/2026 11:45 | 302 | 37.80 |
| 08/14/2026 11:45 | 125 | 37.795 |
| 08/14/2026 11:45 | 29 | 37.795 |
| 08/14/2026 11:45 | 81 | 37.79 |
| 08/14/2026 11:45 | 59 | 37.79 |
| 08/14/2026 11:45 | 50 | 37.79 |
| 08/14/2026 11:45 | 58 | 37.785 |
| 08/14/2026 11:45 | 287 | 37.79 |
| 08/14/2026 11:45 | 175 | 37.79 |
| 08/14/2026 11:45 | 10 | 37.79 |
| 08/14/2026 11:45 | 182 | 37.79 |
| 08/14/2026 11:45 | 73 | 37.79 |
| 08/14/2026 11:45 | 161 | 37.79 |
| 08/14/2026 11:45 | 161 | 37.79 |
| 08/14/2026 11:44 | 4031 | 37.79 |
| 08/14/2026 11:44 | 183 | 37.79 |
| 08/14/2026 11:44 | 186 | 37.79 |
| 08/14/2026 11:44 | 226 | 37.79 |
| 08/14/2026 11:44 | 162 | 37.79 |
| 08/14/2026 11:44 | 160 | 37.79 |
| 08/14/2026 11:44 | 161 | 37.79 |
| 08/14/2026 11:44 | 98 | 37.79 |
| 08/14/2026 11:44 | 86 | 37.785 |
| 08/14/2026 11:44 | 213 | 37.785 |
| 08/14/2026 11:44 | 161 | 37.785 |
| 08/14/2026 11:44 | 145 | 37.785 |
| 08/14/2026 11:44 | 139 | 37.78 |
| 08/14/2026 11:44 | 49 | 37.78 |
| 08/14/2026 11:44 | 6 | 37.785 |
| 08/14/2026 11:44 | 43 | 37.78 |
| 08/14/2026 11:44 | 150 | 37.775 |
| 08/14/2026 11:44 | 150 | 37.78 |
| 08/14/2026 11:44 | 137 | 37.775 |
| 08/14/2026 11:44 | 25 | 37.78 |
| 08/14/2026 11:44 | 6 | 37.78 |
| 08/14/2026 11:44 | 149 | 37.78 |
| 08/14/2026 11:44 | 161 | 37.78 |
| 08/14/2026 11:44 | 97 | 37.78 |
| 08/14/2026 11:44 | 114 | 37.77 |
| 08/14/2026 11:44 | 60 | 37.78 |
| 08/14/2026 11:44 | 45 | 37.775 |
| 08/14/2026 11:44 | 45 | 37.775 |
| 08/14/2026 11:44 | 127 | 37.775 |
| 08/14/2026 11:44 | 161 | 37.775 |
| 08/14/2026 11:44 | 292 | 37.775 |
| 08/14/2026 11:44 | 144 | 37.78 |
| 08/14/2026 11:44 | 161 | 37.78 |
| 08/14/2026 11:44 | 161 | 37.78 |
| 08/14/2026 11:44 | 156 | 37.775 |
| 08/14/2026 11:44 | 155 | 37.77 |
| 08/14/2026 11:43 | 103 | 37.765 |
| 08/14/2026 11:43 | 161 | 37.765 |
| 08/14/2026 11:43 | 121 | 37.77 |
| 08/14/2026 11:43 | 180 | 37.77 |
| 08/14/2026 11:43 | 161 | 37.77 |
| 08/14/2026 11:43 | 306 | 37.77 |
| 08/14/2026 11:43 | 161 | 37.77 |
| 08/14/2026 11:43 | 115 | 37.765 |
| 08/14/2026 11:43 | 320 | 37.765 |
| 08/14/2026 11:43 | 115 | 37.765 |
| 08/14/2026 11:43 | 143 | 37.765 |
| 08/14/2026 11:43 | 161 | 37.765 |
| 08/14/2026 11:43 | 142 | 37.76 |
| 08/14/2026 11:43 | 157 | 37.76 |
| 08/14/2026 11:43 | 161 | 37.76 |
| 08/14/2026 11:43 | 175 | 37.76 |
| 08/14/2026 11:43 | 10 | 37.765 |
| 08/14/2026 11:43 | 8 | 37.77 |
| 08/14/2026 11:43 | 336 | 37.77 |
| 08/14/2026 11:43 | 127 | 37.77 |
| 08/14/2026 11:43 | 77 | 37.76 |
| 08/14/2026 11:42 | 112 | 37.765 |
| 08/14/2026 11:42 | 49 | 37.765 |
| 08/14/2026 11:42 | 161 | 37.76 |
| 08/14/2026 11:42 | 10 | 37.76 |
| 08/14/2026 11:42 | 539 | 37.76 |
| 08/14/2026 11:42 | 591 | 37.76 |
| 08/14/2026 11:41 | 137 | 37.755 |
| 08/14/2026 11:41 | 263 | 37.755 |
| 08/14/2026 11:41 | 101 | 37.75 |
| 08/14/2026 11:41 | 43 | 37.75 |
| 08/14/2026 11:41 | 95 | 37.74 |
| 08/14/2026 11:41 | 225 | 37.74 |
| 08/14/2026 11:41 | 4 | 37.745 |
| 08/14/2026 11:41 | 68 | 37.745 |
| 08/14/2026 11:41 | 136 | 37.745 |
| 08/14/2026 11:40 | 161 | 37.745 |
| 08/14/2026 11:40 | 136 | 37.745 |
| 08/14/2026 11:40 | 161 | 37.75 |
| 08/14/2026 11:40 | 160 | 37.745 |
| 08/14/2026 11:40 | 184 | 37.745 |
| 08/14/2026 11:40 | 161 | 37.745 |
| 08/14/2026 11:40 | 184 | 37.75 |
| 08/14/2026 11:40 | 174 | 37.75 |
| 08/14/2026 11:40 | 127 | 37.75 |
| 08/14/2026 11:40 | 161 | 37.75 |
| 08/14/2026 11:40 | 92 | 37.745 |
| 08/14/2026 11:40 | 90 | 37.745 |
| 08/14/2026 11:40 | 71 | 37.745 |
| 08/14/2026 11:40 | 92 | 37.745 |
| 08/14/2026 11:40 | 10 | 37.75 |
| 08/14/2026 11:40 | 12750 | 37.75 |
| 08/14/2026 11:40 | 25 | 37.75 |
| 08/14/2026 11:40 | 156 | 37.75 |
| 08/14/2026 11:40 | 99 | 37.755 |
| 08/14/2026 11:40 | 184 | 37.755 |
| 08/14/2026 11:40 | 181 | 37.755 |
| 08/14/2026 11:40 | 148 | 37.755 |
| 08/14/2026 11:40 | 50 | 37.76 |
| 08/14/2026 11:40 | 25 | 37.77 |
| 08/14/2026 11:40 | 50 | 37.765 |
| 08/14/2026 11:40 | 131 | 37.77 |
| 08/14/2026 11:39 | 22 | 37.775 |
| 08/14/2026 11:39 | 65 | 37.775 |
| 08/14/2026 11:39 | 60 | 37.78 |
| 08/14/2026 11:39 | 100 | 37.78 |
| 08/14/2026 11:39 | 127 | 37.785 |
| 08/14/2026 11:38 | 161 | 37.78 |
| 08/14/2026 11:38 | 170 | 37.78 |
| 08/14/2026 11:38 | 69 | 37.78 |
| 08/14/2026 11:38 | 12 | 37.78 |
| 08/14/2026 11:38 | 154 | 37.78 |
| 08/14/2026 11:38 | 1 | 37.78 |
| 08/14/2026 11:38 | 17 | 37.78 |
| 08/14/2026 11:38 | 12 | 37.785 |
| 08/14/2026 11:38 | 127 | 37.785 |
| 08/14/2026 11:38 | 17 | 37.78 |
| 08/14/2026 11:38 | 43 | 37.78 |
| 08/14/2026 11:38 | 6 | 37.78 |
| 08/14/2026 11:37 | 118 | 37.78 |
| 08/14/2026 11:37 | 100 | 37.785 |
| 08/14/2026 11:37 | 96 | 37.78 |
| 08/14/2026 11:37 | 24 | 37.785 |
| 08/14/2026 11:37 | 123 | 37.79 |
| 08/14/2026 11:37 | 38 | 37.785 |
| 08/14/2026 11:37 | 71 | 37.785 |
| 08/14/2026 11:37 | 127 | 37.79 |
| 08/14/2026 11:37 | 31 | 37.79 |
| 08/14/2026 11:37 | 119 | 37.79 |
| 08/14/2026 11:37 | 614 | 37.79 |
| 08/14/2026 11:37 | 157 | 37.79 |
| 08/14/2026 11:37 | 170 | 37.785 |
| 08/14/2026 11:37 | 139 | 37.785 |
| 08/14/2026 11:36 | 99 | 37.785 |
| 08/14/2026 11:36 | 12 | 37.79 |
| 08/14/2026 11:36 | 96 | 37.79 |
| 08/14/2026 11:36 | 61 | 37.79 |
| 08/14/2026 11:36 | 13 | 37.79 |
| 08/14/2026 11:36 | 162 | 37.79 |
| 08/14/2026 11:36 | 150 | 37.79 |
| 08/14/2026 11:36 | 215 | 37.785 |
| 08/14/2026 11:36 | 64 | 37.785 |
| 08/14/2026 11:36 | 117 | 37.785 |
| 08/14/2026 11:36 | 221 | 37.78 |
| 08/14/2026 11:36 | 75 | 37.76 |
| 08/14/2026 11:36 | 85 | 37.755 |
| 08/14/2026 11:36 | 88 | 37.755 |
| 08/14/2026 11:35 | 122 | 37.75 |
| 08/14/2026 11:35 | 215 | 37.75 |
| 08/14/2026 11:35 | 13 | 37.75 |
| 08/14/2026 11:35 | 46 | 37.75 |
| 08/14/2026 11:35 | 92 | 37.75 |
| 08/14/2026 11:34 | 202 | 37.74 |
| 08/14/2026 11:34 | 100 | 37.74 |
| 08/14/2026 11:34 | 54 | 37.73 |
| 08/14/2026 11:34 | 94 | 37.735 |
| 08/14/2026 11:34 | 187 | 37.74 |
| 08/14/2026 11:34 | 100 | 37.74 |
| 08/14/2026 11:34 | 215 | 37.735 |
| 08/14/2026 11:34 | 195 | 37.73 |
| 08/14/2026 11:34 | 215 | 37.735 |
| 08/14/2026 11:34 | 93 | 37.735 |
| 08/14/2026 11:33 | 200 | 37.74 |
| 08/14/2026 11:33 | 215 | 37.73 |
| 08/14/2026 11:33 | 80 | 37.74 |
| 08/14/2026 11:33 | 103 | 37.735 |
| 08/14/2026 11:33 | 18 | 37.735 |
| 08/14/2026 11:33 | 49 | 37.735 |
| 08/14/2026 11:33 | 69 | 37.735 |
| 08/14/2026 11:33 | 207 | 37.735 |
| 08/14/2026 11:33 | 8 | 37.74 |
| 08/14/2026 11:33 | 1000 | 37.74 |
| 08/14/2026 11:33 | 479 | 37.74 |
| 08/14/2026 11:33 | 170 | 37.7475 |
| 08/14/2026 11:33 | 1000 | 37.745 |
| 08/14/2026 11:33 | 114 | 37.74 |
| 08/14/2026 11:32 | 275 | 37.75 |
| 08/14/2026 11:32 | 28 | 37.745 |
| 08/14/2026 11:32 | 121 | 37.74 |
| 08/14/2026 11:32 | 215 | 37.75 |
| 08/14/2026 11:32 | 15 | 37.75 |
| 08/14/2026 11:32 | 100 | 37.755 |
| 08/14/2026 11:32 | 215 | 37.75 |
| 08/14/2026 11:32 | 13 | 37.75 |
| 08/14/2026 11:32 | 215 | 37.755 |
| 08/14/2026 11:32 | 5 | 37.755 |
| 08/14/2026 11:31 | 127 | 37.77 |
| 08/14/2026 11:31 | 215 | 37.77 |
| 08/14/2026 11:31 | 215 | 37.765 |
| 08/14/2026 11:31 | 19 | 37.765 |
| 08/14/2026 11:31 | 68 | 37.765 |
| 08/14/2026 11:31 | 11 | 37.765 |
| 08/14/2026 11:31 | 11 | 37.765 |
| 08/14/2026 11:31 | 174 | 37.77 |
| 08/14/2026 11:31 | 378 | 37.77 |
| 08/14/2026 11:31 | 181 | 37.77 |
| 08/14/2026 11:31 | 159 | 37.77 |
| 08/14/2026 11:31 | 1176 | 37.79 |
| 08/14/2026 11:31 | 54 | 37.79 |
| 08/14/2026 11:31 | 215 | 37.79 |
| 08/14/2026 11:31 | 127 | 37.795 |
| 08/14/2026 11:31 | 103 | 37.795 |
| 08/14/2026 11:30 | 272 | 37.79 |
| 08/14/2026 11:30 | 123 | 37.79 |
| 08/14/2026 11:30 | 92 | 37.79 |
| 08/14/2026 11:30 | 49 | 37.785 |
| 08/14/2026 11:30 | 40 | 37.785 |
| 08/14/2026 11:30 | 10 | 37.785 |
| 08/14/2026 11:30 | 18 | 37.79 |
| 08/14/2026 11:30 | 40 | 37.80 |
| 08/14/2026 11:30 | 48 | 37.80 |
| 08/14/2026 11:30 | 70 | 37.80 |
| 08/14/2026 11:30 | 63 | 37.80 |
| 08/14/2026 11:30 | 78 | 37.80 |
| 08/14/2026 11:30 | 18 | 37.805 |
| 08/14/2026 11:30 | 72 | 37.805 |
| 08/14/2026 11:30 | 102 | 37.805 |
| 08/14/2026 11:30 | 113 | 37.805 |
| 08/14/2026 11:30 | 10 | 37.80 |
| 08/14/2026 11:30 | 127 | 37.80 |
| 08/14/2026 11:30 | 141 | 37.80 |
| 08/14/2026 11:30 | 4 | 37.81 |
| 08/14/2026 11:29 | 140 | 37.81 |
| 08/14/2026 11:29 | 84 | 37.81 |
| 08/14/2026 11:29 | 84 | 37.81 |
| 08/14/2026 11:29 | 51 | 37.81 |
| 08/14/2026 11:29 | 61 | 37.805 |
| 08/14/2026 11:29 | 100 | 37.805 |
| 08/14/2026 11:29 | 51 | 37.80 |
| 08/14/2026 11:29 | 215 | 37.80 |
| 08/14/2026 11:29 | 135 | 37.80 |
| 08/14/2026 11:29 | 127 | 37.80 |
| 08/14/2026 11:29 | 104 | 37.80 |
| 08/14/2026 11:29 | 86 | 37.80 |
| 08/14/2026 11:29 | 144 | 37.80 |
| 08/14/2026 11:29 | 202 | 37.81 |
| 08/14/2026 11:29 | 215 | 37.805 |
| 08/14/2026 11:29 | 132 | 37.80 |
| 08/14/2026 11:29 | 33 | 37.80 |
| 08/14/2026 11:28 | 38 | 37.805 |
| 08/14/2026 11:28 | 208 | 37.805 |
| 08/14/2026 11:28 | 17 | 37.805 |
| 08/14/2026 11:28 | 215 | 37.805 |
| 08/14/2026 11:28 | 40 | 37.80 |
| 08/14/2026 11:28 | 30 | 37.81 |
| 08/14/2026 11:28 | 204 | 37.81 |
| 08/14/2026 11:28 | 11 | 37.81 |
| 08/14/2026 11:28 | 114 | 37.80 |
| 08/14/2026 11:28 | 42 | 37.81 |
| 08/14/2026 11:28 | 215 | 37.81 |
| 08/14/2026 11:28 | 145 | 37.815 |
| 08/14/2026 11:28 | 246 | 37.815 |
| 08/14/2026 11:28 | 263 | 37.815 |
| 08/14/2026 11:28 | 100 | 37.82 |
| 08/14/2026 11:27 | 165 | 37.825 |
| 08/14/2026 11:27 | 3 | 37.825 |
| 08/14/2026 11:27 | 110 | 37.825 |
| 08/14/2026 11:26 | 61 | 37.82 |
| 08/14/2026 11:26 | 198 | 37.82 |
| 08/14/2026 11:26 | 127 | 37.825 |
| 08/14/2026 11:26 | 88 | 37.825 |
| 08/14/2026 11:26 | 43 | 37.825 |
| 08/14/2026 11:26 | 8 | 37.82 |
| 08/14/2026 11:26 | 2050 | 37.82 |
| 08/14/2026 11:26 | 273 | 37.81 |
| 08/14/2026 11:26 | 96 | 37.805 |
| 08/14/2026 11:26 | 188 | 37.805 |
| 08/14/2026 11:25 | 279 | 37.80 |
| 08/14/2026 11:25 | 100 | 37.795 |
| 08/14/2026 11:25 | 147 | 37.80 |
| 08/14/2026 11:25 | 200 | 37.80 |
| 08/14/2026 11:25 | 100 | 37.795 |
| 08/14/2026 11:25 | 137 | 37.79 |
| 08/14/2026 11:25 | 11 | 37.79 |
| 08/14/2026 11:25 | 1744 | 37.79 |
| 08/14/2026 11:24 | 173 | 37.795 |
| 08/14/2026 11:24 | 42 | 37.795 |
| 08/14/2026 11:24 | 98 | 37.79 |
| 08/14/2026 11:24 | 215 | 37.79 |
| 08/14/2026 11:24 | 8 | 37.785 |
| 08/14/2026 11:24 | 199 | 37.785 |
| 08/14/2026 11:24 | 43 | 37.78 |
| 08/14/2026 11:24 | 9 | 37.78 |
| 08/14/2026 11:24 | 92 | 37.78 |
| 08/14/2026 11:24 | 161 | 37.78 |
| 08/14/2026 11:24 | 182 | 37.775 |
| 08/14/2026 11:24 | 143 | 37.775 |
| 08/14/2026 11:24 | 166 | 37.765 |
| 08/14/2026 11:24 | 429 | 37.765 |
| 08/14/2026 11:24 | 163 | 37.765 |
| 08/14/2026 11:24 | 190 | 37.765 |
| 08/14/2026 11:24 | 100 | 37.765 |
| 08/14/2026 11:23 | 9 | 37.765 |
| 08/14/2026 11:23 | 166 | 37.765 |
| 08/14/2026 11:23 | 215 | 37.765 |
| 08/14/2026 11:23 | 215 | 37.77 |
| 08/14/2026 11:23 | 150 | 37.77 |
| 08/14/2026 11:23 | 26 | 37.77 |
| 08/14/2026 11:23 | 18 | 37.76 |
| 08/14/2026 11:23 | 81 | 37.76 |
| 08/14/2026 11:23 | 18 | 37.76 |
| 08/14/2026 11:23 | 375 | 37.76 |
| 08/14/2026 11:23 | 215 | 37.76 |
| 08/14/2026 11:23 | 182 | 37.76 |
| 08/14/2026 11:23 | 5 | 37.765 |
| 08/14/2026 11:21 | 30 | 37.77 |
| 08/14/2026 11:21 | 77 | 37.77 |
| 08/14/2026 11:21 | 159 | 37.77 |
| 08/14/2026 11:21 | 215 | 37.77 |
| 08/14/2026 11:21 | 127 | 37.77 |
| 08/14/2026 11:21 | 73 | 37.77 |
| 08/14/2026 11:21 | 142 | 37.77 |
| 08/14/2026 11:21 | 509 | 37.77 |
| 08/14/2026 11:21 | 71 | 37.77 |
| 08/14/2026 11:21 | 237 | 37.765 |
| 08/14/2026 11:20 | 131 | 37.76 |
| 08/14/2026 11:20 | 24 | 37.755 |
| 08/14/2026 11:20 | 60 | 37.76 |
| 08/14/2026 11:20 | 20 | 37.755 |
| 08/14/2026 11:20 | 24 | 37.755 |
| 08/14/2026 11:20 | 100 | 37.765 |
| 08/14/2026 11:20 | 94 | 37.755 |
| 08/14/2026 11:19 | 34 | 37.755 |
| 08/14/2026 11:19 | 112 | 37.75 |
| 08/14/2026 11:19 | 85 | 37.75 |
| 08/14/2026 11:19 | 36 | 37.755 |
| 08/14/2026 11:19 | 13 | 37.755 |
| 08/14/2026 11:19 | 148 | 37.755 |
| 08/14/2026 11:19 | 256 | 37.765 |
| 08/14/2026 11:19 | 20 | 37.77 |
| 08/14/2026 11:19 | 62 | 37.77 |
| 08/14/2026 11:19 | 195 | 37.775 |
| 08/14/2026 11:19 | 105 | 37.775 |
| 08/14/2026 11:19 | 26 | 37.775 |
| 08/14/2026 11:19 | 58 | 37.775 |
| 08/14/2026 11:19 | 205 | 37.775 |
| 08/14/2026 11:18 | 85 | 37.78 |
| 08/14/2026 11:18 | 14 | 37.78 |
| 08/14/2026 11:18 | 84 | 37.78 |
| 08/14/2026 11:18 | 81 | 37.78 |
| 08/14/2026 11:18 | 134 | 37.78 |
| 08/14/2026 11:18 | 178 | 37.78 |
| 08/14/2026 11:17 | 26 | 37.78 |
| 08/14/2026 11:16 | 124 | 37.775 |
| 08/14/2026 11:16 | 215 | 37.775 |
| 08/14/2026 11:16 | 19 | 37.785 |
| 08/14/2026 11:16 | 4 | 37.78 |
| 08/14/2026 11:16 | 66 | 37.78 |
| 08/14/2026 11:16 | 26 | 37.775 |
| 08/14/2026 11:16 | 89 | 37.77 |
| 08/14/2026 11:16 | 3 | 37.77 |
| 08/14/2026 11:16 | 11 | 37.775 |
| 08/14/2026 11:16 | 36 | 37.775 |
| 08/14/2026 11:16 | 19 | 37.775 |
| 08/14/2026 11:16 | 48 | 37.775 |
| 08/14/2026 11:16 | 17 | 37.775 |
| 08/14/2026 11:16 | 51 | 37.775 |
| 08/14/2026 11:16 | 215 | 37.77 |
| 08/14/2026 11:16 | 15 | 37.775 |
| 08/14/2026 11:16 | 84 | 37.775 |
| 08/14/2026 11:16 | 326 | 37.775 |
| 08/14/2026 11:16 | 22 | 37.775 |
| 08/14/2026 11:16 | 46 | 37.775 |
| 08/14/2026 11:16 | 156 | 37.78 |
| 08/14/2026 11:16 | 1000 | 37.78 |
| 08/14/2026 11:16 | 424 | 37.785 |
| 08/14/2026 11:16 | 18 | 37.785 |
| 08/14/2026 11:16 | 87 | 37.79 |
| 08/14/2026 11:16 | 86 | 37.795 |
| 08/14/2026 11:16 | 87 | 37.80 |
| 08/14/2026 11:15 | 215 | 37.80 |
| 08/14/2026 11:15 | 85 | 37.80 |
| 08/14/2026 11:15 | 123 | 37.80 |
| 08/14/2026 11:15 | 309 | 37.795 |
| 08/14/2026 11:15 | 18 | 37.795 |
| 08/14/2026 11:15 | 17 | 37.795 |
| 08/14/2026 11:15 | 7 | 37.795 |
| 08/14/2026 11:15 | 27 | 37.795 |
| 08/14/2026 11:15 | 35 | 37.795 |
| 08/14/2026 11:15 | 127 | 37.795 |
| 08/14/2026 11:15 | 85 | 37.795 |
| 08/14/2026 11:15 | 215 | 37.795 |
| 08/14/2026 11:15 | 60 | 37.80 |
| 08/14/2026 11:15 | 215 | 37.80 |
| 08/14/2026 11:15 | 150 | 37.80 |
| 08/14/2026 11:14 | 169 | 37.80 |
| 08/14/2026 11:14 | 222 | 37.80 |
| 08/14/2026 11:14 | 151 | 37.80 |
| 08/14/2026 11:14 | 299 | 37.795 |
| 08/14/2026 11:14 | 37 | 37.795 |
| 08/14/2026 11:14 | 100 | 37.79 |
| 08/14/2026 11:14 | 87 | 37.79 |
| 08/14/2026 11:14 | 50 | 37.79 |
| 08/14/2026 11:14 | 143 | 37.785 |
| 08/14/2026 11:14 | 182 | 37.775 |
| 08/14/2026 11:14 | 171 | 37.775 |
| 08/14/2026 11:14 | 86 | 37.77 |
| 08/14/2026 11:14 | 127 | 37.775 |
| 08/14/2026 11:14 | 80 | 37.775 |
| 08/14/2026 11:14 | 17 | 37.77 |
| 08/14/2026 11:14 | 46 | 37.77 |
| 08/14/2026 11:14 | 209 | 37.765 |
| 08/14/2026 11:14 | 152 | 37.765 |
| 08/14/2026 11:14 | 150 | 37.76 |
| 08/14/2026 11:13 | 81 | 37.755 |
| 08/14/2026 11:13 | 156 | 37.745 |
| 08/14/2026 11:13 | 215 | 37.745 |
| 08/14/2026 11:13 | 79 | 37.74 |
| 08/14/2026 11:13 | 47 | 37.74 |
| 08/14/2026 11:13 | 15 | 37.74 |
| 08/14/2026 11:13 | 9 | 37.74 |
| 08/14/2026 11:13 | 150 | 37.74 |
| 08/14/2026 11:13 | 194 | 37.74 |
| 08/14/2026 11:13 | 247 | 37.74 |
| 08/14/2026 11:13 | 45 | 37.735 |
| 08/14/2026 11:13 | 215 | 37.735 |
| 08/14/2026 11:12 | 141 | 37.735 |
| 08/14/2026 11:12 | 75 | 37.735 |
| 08/14/2026 11:12 | 34 | 37.73 |
| 08/14/2026 11:12 | 80 | 37.73 |
| 08/14/2026 11:12 | 87 | 37.735 |
| 08/14/2026 11:12 | 63 | 37.74 |
| 08/14/2026 11:12 | 146 | 37.74 |
| 08/14/2026 11:12 | 46 | 37.735 |
| 08/14/2026 11:11 | 92 | 37.73 |
| 08/14/2026 11:11 | 215 | 37.73 |
| 08/14/2026 11:11 | 215 | 37.735 |
| 08/14/2026 11:11 | 80 | 37.735 |
| 08/14/2026 11:11 | 145 | 37.735 |
| 08/14/2026 11:11 | 880 | 37.735 |
| 08/14/2026 11:11 | 384 | 37.735 |
| 08/14/2026 11:11 | 48 | 37.735 |
| 08/14/2026 11:11 | 250 | 37.74 |
| 08/14/2026 11:11 | 200 | 37.745 |
| 08/14/2026 11:11 | 92 | 37.74 |
| 08/14/2026 11:11 | 77 | 37.74 |
| 08/14/2026 11:11 | 127 | 37.74 |
| 08/14/2026 11:11 | 170 | 37.74 |
| 08/14/2026 11:11 | 185 | 37.74 |
| 08/14/2026 11:11 | 30 | 37.74 |
| 08/14/2026 11:11 | 114 | 37.74 |
| 08/14/2026 11:10 | 80 | 37.74 |
| 08/14/2026 11:10 | 215 | 37.74 |
| 08/14/2026 11:10 | 120 | 37.74 |
| 08/14/2026 11:10 | 215 | 37.745 |
| 08/14/2026 11:10 | 189 | 37.745 |
| 08/14/2026 11:10 | 182 | 37.75 |
| 08/14/2026 11:10 | 18 | 37.75 |
| 08/14/2026 11:10 | 97 | 37.765 |
| 08/14/2026 11:10 | 188 | 37.765 |
| 08/14/2026 11:10 | 152 | 37.765 |
| 08/14/2026 11:10 | 50 | 37.775 |
| 08/14/2026 11:10 | 152 | 37.77 |
| 08/14/2026 11:10 | 215 | 37.77 |
| 08/14/2026 11:10 | 39 | 37.77 |
| 08/14/2026 11:10 | 86 | 37.77 |
| 08/14/2026 11:10 | 215 | 37.77 |
| 08/14/2026 11:10 | 29 | 37.765 |
| 08/14/2026 11:10 | 215 | 37.765 |
| 08/14/2026 11:10 | 149 | 37.765 |
| 08/14/2026 11:10 | 66 | 37.765 |
| 08/14/2026 11:10 | 149 | 37.77 |
| 08/14/2026 11:10 | 66 | 37.77 |
| 08/14/2026 11:10 | 159 | 37.77 |
| 08/14/2026 11:10 | 247 | 37.80 |
| 08/14/2026 11:10 | 179 | 37.80 |
| 08/14/2026 11:10 | 148 | 37.80 |
| 08/14/2026 11:10 | 215 | 37.795 |
| 08/14/2026 11:10 | 183 | 37.795 |
| 08/14/2026 11:10 | 155 | 37.795 |
| 08/14/2026 11:10 | 215 | 37.79 |
| 08/14/2026 11:10 | 192 | 37.79 |
| 08/14/2026 11:10 | 162 | 37.79 |
| 08/14/2026 11:10 | 179 | 37.785 |
| 08/14/2026 11:10 | 170 | 37.785 |
| 08/14/2026 11:10 | 215 | 37.78 |
| 08/14/2026 11:10 | 145 | 37.78 |
| 08/14/2026 11:10 | 175 | 37.78 |
| 08/14/2026 11:10 | 208 | 37.78 |
| 08/14/2026 11:10 | 215 | 37.775 |
| 08/14/2026 11:10 | 177 | 37.775 |
| 08/14/2026 11:10 | 152 | 37.775 |
| 08/14/2026 11:10 | 210 | 37.775 |
| 08/14/2026 11:10 | 462 | 37.77 |
| 08/14/2026 11:10 | 215 | 37.77 |
| 08/14/2026 11:10 | 191 | 37.77 |
| 08/14/2026 11:10 | 159 | 37.77 |
| 08/14/2026 11:10 | 2050 | 37.77 |
| 08/14/2026 11:10 | 211 | 37.77 |
| 08/14/2026 11:10 | 183 | 37.765 |
| 08/14/2026 11:10 | 151 | 37.765 |
| 08/14/2026 11:10 | 63 | 37.765 |
| 08/14/2026 11:10 | 215 | 37.765 |
| 08/14/2026 11:10 | 166 | 37.765 |
| 08/14/2026 11:10 | 210 | 37.765 |
| 08/14/2026 11:10 | 141 | 37.76 |
| 08/14/2026 11:10 | 210 | 37.76 |
| 08/14/2026 11:10 | 215 | 37.76 |
| 08/14/2026 11:10 | 215 | 37.755 |
| 08/14/2026 11:10 | 26 | 37.75 |
| 08/14/2026 11:10 | 81 | 37.755 |
| 08/14/2026 11:10 | 133 | 37.75 |
| 08/14/2026 11:10 | 163 | 37.75 |
| 08/14/2026 11:09 | 72 | 37.745 |
| 08/14/2026 11:09 | 27 | 37.74 |
| 08/14/2026 11:09 | 55 | 37.74 |
| 08/14/2026 11:09 | 65 | 37.73 |
| 08/14/2026 11:09 | 177 | 37.73 |
| 08/14/2026 11:09 | 131 | 37.725 |
| 08/14/2026 11:09 | 215 | 37.725 |
| 08/14/2026 11:09 | 238 | 37.725 |
| 08/14/2026 11:09 | 215 | 37.72 |
| 08/14/2026 11:08 | 215 | 37.71 |
| 08/14/2026 11:08 | 215 | 37.715 |
| 08/14/2026 11:08 | 18 | 37.715 |
| 08/14/2026 11:08 | 220 | 37.725 |
| 08/14/2026 11:08 | 65 | 37.72 |
| 08/14/2026 11:08 | 215 | 37.72 |
| 08/14/2026 11:08 | 5 | 37.725 |
| 08/14/2026 11:08 | 118 | 37.715 |
| 08/14/2026 11:08 | 84 | 37.72 |
| 08/14/2026 11:08 | 300 | 37.72 |
| 08/14/2026 11:08 | 610 | 37.72 |
| 08/14/2026 11:08 | 100 | 37.72 |
| 08/14/2026 11:08 | 65 | 37.725 |
| 08/14/2026 11:08 | 49 | 37.725 |
| 08/14/2026 11:08 | 200 | 37.725 |
| 08/14/2026 11:08 | 215 | 37.725 |
| 08/14/2026 11:08 | 167 | 37.725 |
| 08/14/2026 11:08 | 215 | 37.73 |
| 08/14/2026 11:08 | 10 | 37.73 |
| 08/14/2026 11:08 | 49 | 37.735 |
| 08/14/2026 11:08 | 127 | 37.735 |
| 08/14/2026 11:08 | 215 | 37.735 |
| 08/14/2026 11:07 | 215 | 37.74 |
| 08/14/2026 11:07 | 100 | 37.735 |
| 08/14/2026 11:07 | 164 | 37.735 |
| 08/14/2026 11:07 | 67 | 37.735 |
| 08/14/2026 11:07 | 22 | 37.735 |
| 08/14/2026 11:07 | 92 | 37.735 |
| 08/14/2026 11:07 | 19 | 37.735 |
| 08/14/2026 11:07 | 15 | 37.735 |
| 08/14/2026 11:07 | 276 | 37.74 |
| 08/14/2026 11:07 | 150 | 37.74 |
| 08/14/2026 11:07 | 101 | 37.74 |
| 08/14/2026 11:07 | 6 | 37.74 |
| 08/14/2026 11:07 | 16 | 37.745 |
| 08/14/2026 11:07 | 20 | 37.745 |
| 08/14/2026 11:07 | 11 | 37.745 |
| 08/14/2026 11:07 | 19 | 37.745 |
| 08/14/2026 11:07 | 149 | 37.745 |
| 08/14/2026 11:07 | 65 | 37.74 |
| 08/14/2026 11:07 | 43 | 37.74 |
| 08/14/2026 11:07 | 10 | 37.74 |
| 08/14/2026 11:07 | 279 | 37.745 |
| 08/14/2026 11:07 | 215 | 37.745 |
| 08/14/2026 11:07 | 214 | 37.75 |
| 08/14/2026 11:07 | 156 | 37.75 |
| 08/14/2026 11:07 | 179 | 37.75 |
| 08/14/2026 11:07 | 215 | 37.75 |
| 08/14/2026 11:07 | 454 | 37.75 |
| 08/14/2026 11:07 | 127 | 37.755 |
| 08/14/2026 11:07 | 103 | 37.755 |
| 08/14/2026 11:07 | 77 | 37.755 |
| 08/14/2026 11:07 | 93 | 37.755 |
| 08/14/2026 11:07 | 86 | 37.755 |
| 08/14/2026 11:07 | 244 | 37.755 |
| 08/14/2026 11:07 | 58 | 37.755 |
| 08/14/2026 11:07 | 101 | 37.755 |
| 08/14/2026 11:07 | 215 | 37.75 |
| 08/14/2026 11:07 | 120 | 37.74 |
| 08/14/2026 11:06 | 127 | 37.745 |
| 08/14/2026 11:06 | 163 | 37.745 |
| 08/14/2026 11:06 | 109 | 37.745 |
| 08/14/2026 11:06 | 11 | 37.745 |
| 08/14/2026 11:06 | 3070 | 37.745 |
| 08/14/2026 11:06 | 1665 | 37.745 |
| 08/14/2026 11:06 | 115 | 37.745 |
| 08/14/2026 11:06 | 182 | 37.745 |
| 08/14/2026 11:06 | 215 | 37.745 |
| 08/14/2026 11:06 | 117 | 37.745 |
| 08/14/2026 11:06 | 151 | 37.745 |
| 08/14/2026 11:06 | 170 | 37.74 |
| 08/14/2026 11:06 | 100 | 37.74 |
| 08/14/2026 11:06 | 215 | 37.74 |
| 08/14/2026 11:06 | 84 | 37.745 |
| 08/14/2026 11:06 | 159 | 37.745 |
| 08/14/2026 11:06 | 234 | 37.745 |
| 08/14/2026 11:06 | 115 | 37.75 |
| 08/14/2026 11:06 | 87 | 37.755 |
| 08/14/2026 11:06 | 505 | 37.75 |
| 08/14/2026 11:06 | 117 | 37.75 |
| 08/14/2026 11:06 | 66 | 37.75 |
| 08/14/2026 11:06 | 149 | 37.75 |
| 08/14/2026 11:06 | 59 | 37.75 |
| 08/14/2026 11:06 | 18 | 37.75 |
| 08/14/2026 11:06 | 114 | 37.75 |
| 08/14/2026 11:06 | 203 | 37.75 |
| 08/14/2026 11:06 | 91 | 37.76 |
| 08/14/2026 11:06 | 41 | 37.76 |
| 08/14/2026 11:06 | 100 | 37.76 |
| 08/14/2026 11:06 | 115 | 37.76 |
| 08/14/2026 11:06 | 63 | 37.76 |
| 08/14/2026 11:06 | 64 | 37.76 |
| 08/14/2026 11:06 | 151 | 37.76 |
| 08/14/2026 11:06 | 112 | 37.76 |
| 08/14/2026 11:06 | 44 | 37.77 |
| 08/14/2026 11:06 | 141 | 37.765 |
| 08/14/2026 11:06 | 215 | 37.765 |
| 08/14/2026 11:05 | 450 | 37.755 |
| 08/14/2026 11:05 | 80 | 37.75 |
| 08/14/2026 11:05 | 108 | 37.75 |
| 08/14/2026 11:05 | 70 | 37.755 |
| 08/14/2026 11:05 | 127 | 37.75 |
| 08/14/2026 11:05 | 156 | 37.75 |
| 08/14/2026 11:05 | 151 | 37.75 |
| 08/14/2026 11:05 | 215 | 37.745 |
| 08/14/2026 11:05 | 215 | 37.745 |
| 08/14/2026 11:05 | 151 | 37.745 |
| 08/14/2026 11:05 | 215 | 37.74 |
| 08/14/2026 11:05 | 12 | 37.74 |
| 08/14/2026 11:05 | 87 | 37.74 |
| 08/14/2026 11:05 | 222 | 37.74 |
| 08/14/2026 11:05 | 600 | 37.74 |
| 08/14/2026 11:05 | 179 | 37.74 |
| 08/14/2026 11:05 | 213 | 37.74 |
| 08/14/2026 11:05 | 2050 | 37.74 |
| 08/14/2026 11:05 | 45 | 37.745 |
| 08/14/2026 11:05 | 163 | 37.745 |
| 08/14/2026 11:05 | 141 | 37.76 |
| 08/14/2026 11:05 | 12 | 37.76 |
| 08/14/2026 11:05 | 1020 | 37.76 |
| 08/14/2026 11:05 | 3705 | 37.76 |
| 08/14/2026 11:05 | 76 | 37.765 |
| 08/14/2026 11:05 | 127 | 37.765 |
| 08/14/2026 11:05 | 92 | 37.765 |
| 08/14/2026 11:05 | 81 | 37.765 |
| 08/14/2026 11:05 | 14 | 37.765 |
| 08/14/2026 11:05 | 79 | 37.765 |
| 08/14/2026 11:05 | 15 | 37.765 |
| 08/14/2026 11:05 | 26 | 37.765 |
| 08/14/2026 11:05 | 52 | 37.76 |
| 08/14/2026 11:05 | 141 | 37.76 |
| 08/14/2026 11:05 | 152 | 37.76 |
| 08/14/2026 11:05 | 215 | 37.76 |
| 08/14/2026 11:05 | 215 | 37.755 |
| 08/14/2026 11:04 | 26 | 37.75 |
| 08/14/2026 11:04 | 24 | 37.75 |
| 08/14/2026 11:04 | 40 | 37.75 |
| 08/14/2026 11:04 | 64 | 37.755 |
| 08/14/2026 11:04 | 81 | 37.76 |
| 08/14/2026 11:04 | 25 | 37.77 |
| 08/14/2026 11:04 | 86 | 37.755 |
| 08/14/2026 11:04 | 186 | 37.755 |
| 08/14/2026 11:04 | 15 | 37.765 |
| 08/14/2026 11:04 | 6 | 37.77 |
| 08/14/2026 11:04 | 10 | 37.77 |
| 08/14/2026 11:04 | 46 | 37.77 |
| 08/14/2026 11:04 | 23 | 37.77 |
| 08/14/2026 11:04 | 71 | 37.77 |
| 08/14/2026 11:04 | 10 | 37.77 |
| 08/14/2026 11:04 | 18 | 37.77 |
| 08/14/2026 11:04 | 127 | 37.77 |
| 08/14/2026 11:04 | 75 | 37.77 |
| 08/14/2026 11:04 | 397 | 37.775 |
| 08/14/2026 11:04 | 71 | 37.775 |
| 08/14/2026 11:04 | 79 | 37.775 |
| 08/14/2026 11:04 | 3 | 37.775 |
| 08/14/2026 11:04 | 41 | 37.775 |
| 08/14/2026 11:04 | 41 | 37.775 |
| 08/14/2026 11:04 | 96 | 37.775 |
| 08/14/2026 11:03 | 99 | 37.785 |
| 08/14/2026 11:03 | 215 | 37.785 |
| 08/14/2026 11:03 | 190 | 37.785 |
| 08/14/2026 11:03 | 185 | 37.785 |
| 08/14/2026 11:03 | 248 | 37.795 |
| 08/14/2026 11:03 | 31 | 37.805 |
| 08/14/2026 11:03 | 6 | 37.805 |
| 08/14/2026 11:03 | 144 | 37.80 |
| 08/14/2026 11:03 | 78 | 37.80 |
| 08/14/2026 11:03 | 424 | 37.80 |
| 08/14/2026 11:03 | 22 | 37.80 |
| 08/14/2026 11:03 | 434 | 37.80 |
| 08/14/2026 11:03 | 44 | 37.80 |
| 08/14/2026 11:03 | 86 | 37.805 |
| 08/14/2026 11:03 | 53 | 37.805 |
| 08/14/2026 11:03 | 13 | 37.805 |
| 08/14/2026 11:03 | 114 | 37.805 |
| 08/14/2026 11:03 | 100 | 37.815 |
| 08/14/2026 11:03 | 80 | 37.82 |
| 08/14/2026 11:03 | 80 | 37.81 |
| 08/14/2026 11:03 | 55 | 37.81 |
| 08/14/2026 11:03 | 95 | 37.81 |
| 08/14/2026 11:02 | 200 | 37.81 |
| 08/14/2026 11:02 | 87 | 37.81 |
| 08/14/2026 11:02 | 109 | 37.81 |
| 08/14/2026 11:02 | 31 | 37.815 |
| 08/14/2026 11:02 | 198 | 37.815 |
| 08/14/2026 11:02 | 9 | 37.82 |
| 08/14/2026 11:02 | 2000 | 37.82 |
| 08/14/2026 11:02 | 50 | 37.82 |
| 08/14/2026 11:02 | 241 | 37.82 |
| 08/14/2026 11:02 | 9 | 37.815 |
| 08/14/2026 11:02 | 145 | 37.81 |
| 08/14/2026 11:02 | 182 | 37.805 |
| 08/14/2026 11:02 | 114 | 37.805 |
| 08/14/2026 11:02 | 80 | 37.805 |
| 08/14/2026 11:01 | 8 | 37.805 |
| 08/14/2026 11:01 | 139 | 37.805 |
| 08/14/2026 11:01 | 263 | 37.805 |
| 08/14/2026 11:01 | 150 | 37.805 |
| 08/14/2026 11:01 | 94 | 37.805 |
| 08/14/2026 11:01 | 85 | 37.805 |
| 08/14/2026 11:01 | 203 | 37.80 |
| 08/14/2026 11:01 | 127 | 37.80 |
| 08/14/2026 11:01 | 157 | 37.80 |
| 08/14/2026 11:01 | 137 | 37.80 |
| 08/14/2026 11:01 | 127 | 37.805 |
| 08/14/2026 11:01 | 141 | 37.805 |
| 08/14/2026 11:01 | 82 | 37.805 |
| 08/14/2026 11:01 | 155 | 37.805 |
| 08/14/2026 11:00 | 128 | 37.81 |
| 08/14/2026 11:00 | 280 | 37.80 |
| 08/14/2026 11:00 | 266 | 37.795 |
| 08/14/2026 11:00 | 89 | 37.795 |
| 08/14/2026 11:00 | 10 | 37.795 |
| 08/14/2026 11:00 | 46 | 37.795 |
| 08/14/2026 11:00 | 155 | 37.785 |
| 08/14/2026 11:00 | 155 | 37.785 |
| 08/14/2026 11:00 | 113 | 37.785 |
| 08/14/2026 11:00 | 500 | 37.795 |
| 08/14/2026 11:00 | 5 | 37.795 |
| 08/14/2026 11:00 | 54 | 37.795 |
| 08/14/2026 11:00 | 17 | 37.795 |
| 08/14/2026 11:00 | 36 | 37.795 |
| 08/14/2026 11:00 | 155 | 37.795 |
| 08/14/2026 11:00 | 134 | 37.795 |
| 08/14/2026 11:00 | 62 | 37.79 |
| 08/14/2026 11:00 | 132 | 37.785 |
| 08/14/2026 11:00 | 24 | 37.795 |
| 08/14/2026 11:00 | 34 | 37.79 |
| 08/14/2026 11:00 | 127 | 37.79 |
| 08/14/2026 10:59 | 91 | 37.79 |
| 08/14/2026 10:59 | 200 | 37.79 |
| 08/14/2026 10:59 | 7 | 37.79 |
| 08/14/2026 10:59 | 45 | 37.79 |
| 08/14/2026 10:59 | 48 | 37.79 |
| 08/14/2026 10:59 | 170 | 37.785 |
| 08/14/2026 10:59 | 166 | 37.795 |
| 08/14/2026 10:59 | 22 | 37.79 |
| 08/14/2026 10:59 | 89 | 37.785 |
| 08/14/2026 10:59 | 19 | 37.785 |
| 08/14/2026 10:59 | 19 | 37.785 |
| 08/14/2026 10:59 | 52 | 37.785 |
| 08/14/2026 10:59 | 129 | 37.785 |
| 08/14/2026 10:59 | 35 | 37.78 |
| 08/14/2026 10:59 | 145 | 37.78 |
| 08/14/2026 10:59 | 161 | 37.78 |
| 08/14/2026 10:59 | 122 | 37.77 |
| 08/14/2026 10:59 | 60 | 37.775 |
| 08/14/2026 10:59 | 60 | 37.775 |
| 08/14/2026 10:59 | 205 | 37.775 |
| 08/14/2026 10:59 | 6 | 37.775 |
| 08/14/2026 10:59 | 161 | 37.775 |
| 08/14/2026 10:59 | 379 | 37.775 |
| 08/14/2026 10:59 | 161 | 37.775 |
| 08/14/2026 10:59 | 72 | 37.775 |
| 08/14/2026 10:59 | 190 | 37.775 |
| 08/14/2026 10:59 | 183 | 37.775 |
| 08/14/2026 10:59 | 32 | 37.765 |
| 08/14/2026 10:59 | 20 | 37.765 |
| 08/14/2026 10:59 | 51 | 37.765 |
| 08/14/2026 10:59 | 60 | 37.76 |
| 08/14/2026 10:59 | 161 | 37.76 |
| 08/14/2026 10:59 | 60 | 37.76 |
| 08/14/2026 10:59 | 58 | 37.76 |
| 08/14/2026 10:59 | 177 | 37.76 |
| 08/14/2026 10:59 | 69 | 37.77 |
| 08/14/2026 10:59 | 284 | 37.765 |
| 08/14/2026 10:59 | 71 | 37.765 |
| 08/14/2026 10:59 | 34 | 37.76 |
| 08/14/2026 10:59 | 19 | 37.755 |
| 08/14/2026 10:59 | 490 | 37.755 |
| 08/14/2026 10:59 | 43 | 37.74 |
| 08/14/2026 10:59 | 61 | 37.74 |
| 08/14/2026 10:59 | 88 | 37.74 |
| 08/14/2026 10:59 | 12 | 37.74 |
| 08/14/2026 10:59 | 149 | 37.74 |
| 08/14/2026 10:59 | 213 | 37.74 |
| 08/14/2026 10:59 | 161 | 37.75 |
| 08/14/2026 10:58 | 57 | 37.745 |
| 08/14/2026 10:58 | 159 | 37.745 |
| 08/14/2026 10:58 | 204 | 37.745 |
| 08/14/2026 10:58 | 159 | 37.75 |
| 08/14/2026 10:58 | 23 | 37.75 |
| 08/14/2026 10:58 | 178 | 37.75 |
| 08/14/2026 10:58 | 195 | 37.75 |
| 08/14/2026 10:58 | 159 | 37.75 |
| 08/14/2026 10:58 | 204 | 37.745 |
| 08/14/2026 10:58 | 159 | 37.745 |
| 08/14/2026 10:58 | 60 | 37.745 |
| 08/14/2026 10:58 | 18 | 37.735 |
| 08/14/2026 10:58 | 55 | 37.735 |
| 08/14/2026 10:58 | 159 | 37.735 |
| 08/14/2026 10:58 | 204 | 37.745 |
| 08/14/2026 10:58 | 420 | 37.745 |
| 08/14/2026 10:58 | 213 | 37.74 |
| 08/14/2026 10:58 | 159 | 37.74 |
| 08/14/2026 10:58 | 48 | 37.74 |
| 08/14/2026 10:58 | 160 | 37.74 |
| 08/14/2026 10:58 | 165 | 37.735 |
| 08/14/2026 10:58 | 9 | 37.74 |
| 08/14/2026 10:58 | 986 | 37.74 |
| 08/14/2026 10:58 | 1 | 37.74 |
| 08/14/2026 10:58 | 50 | 37.74 |
| 08/14/2026 10:58 | 2000 | 37.74 |
| 08/14/2026 10:58 | 12 | 37.75 |
| 08/14/2026 10:58 | 500 | 37.75 |
| 08/14/2026 10:58 | 35 | 37.75 |
| 08/14/2026 10:58 | 1000 | 37.75 |
| 08/14/2026 10:58 | 200 | 37.75 |
| 08/14/2026 10:58 | 500 | 37.75 |
| 08/14/2026 10:58 | 50 | 37.75 |
| 08/14/2026 10:58 | 25 | 37.75 |
| 08/14/2026 10:58 | 83 | 37.75 |
| 08/14/2026 10:58 | 2050 | 37.75 |
| 08/14/2026 10:58 | 25 | 37.75 |
| 08/14/2026 10:58 | 312 | 37.75 |
| 08/14/2026 10:58 | 25 | 37.75 |
| 08/14/2026 10:58 | 30 | 37.75 |
| 08/14/2026 10:58 | 25 | 37.75 |
| 08/14/2026 10:58 | 100 | 37.755 |
| 08/14/2026 10:58 | 174 | 37.76 |
| 08/14/2026 10:58 | 769 | 37.76 |
| 08/14/2026 10:58 | 48 | 37.76 |
| 08/14/2026 10:58 | 7 | 37.76 |
| 08/14/2026 10:58 | 170 | 37.755 |
| 08/14/2026 10:58 | 713 | 37.755 |
| 08/14/2026 10:58 | 114 | 37.755 |
| 08/14/2026 10:58 | 77 | 37.755 |
| 08/14/2026 10:58 | 96 | 37.755 |
| 08/14/2026 10:58 | 3 | 37.755 |
| 08/14/2026 10:58 | 3 | 37.76 |
| 08/14/2026 10:58 | 241 | 37.76 |
| 08/14/2026 10:58 | 89 | 37.76 |
| 08/14/2026 10:57 | 48 | 37.77 |
| 08/14/2026 10:57 | 183 | 37.77 |
| 08/14/2026 10:57 | 32 | 37.77 |
| 08/14/2026 10:57 | 114 | 37.77 |
| 08/14/2026 10:57 | 28 | 37.77 |
| 08/14/2026 10:57 | 250 | 37.775 |
| 08/14/2026 10:57 | 5 | 37.77 |
| 08/14/2026 10:57 | 25 | 37.77 |
| 08/14/2026 10:57 | 215 | 37.775 |
| 08/14/2026 10:57 | 101 | 37.78 |
| 08/14/2026 10:57 | 114 | 37.78 |
| 08/14/2026 10:57 | 47 | 37.785 |
| 08/14/2026 10:57 | 160 | 37.78 |
| 08/14/2026 10:57 | 95 | 37.775 |
| 08/14/2026 10:57 | 29 | 37.775 |
| 08/14/2026 10:57 | 121 | 37.775 |
| 08/14/2026 10:57 | 88 | 37.77 |
| 08/14/2026 10:57 | 127 | 37.77 |
| 08/14/2026 10:57 | 4 | 37.77 |
| 08/14/2026 10:57 | 215 | 37.7675 |
| 08/14/2026 10:57 | 161 | 37.765 |
| 08/14/2026 10:57 | 194 | 37.775 |
| 08/14/2026 10:57 | 215 | 37.77 |
| 08/14/2026 10:57 | 65 | 37.765 |
| 08/14/2026 10:57 | 150 | 37.765 |
| 08/14/2026 10:56 | 66 | 37.765 |
| 08/14/2026 10:56 | 231 | 37.76 |
| 08/14/2026 10:56 | 7 | 37.76 |
| 08/14/2026 10:56 | 160 | 37.77 |
| 08/14/2026 10:56 | 100 | 37.77 |
| 08/14/2026 10:56 | 20 | 37.77 |
| 08/14/2026 10:56 | 127 | 37.775 |
| 08/14/2026 10:56 | 160 | 37.775 |
| 08/14/2026 10:56 | 195 | 37.78 |
| 08/14/2026 10:56 | 20 | 37.78 |
| 08/14/2026 10:56 | 127 | 37.785 |
| 08/14/2026 10:56 | 213 | 37.785 |
| 08/14/2026 10:56 | 110 | 37.785 |
| 08/14/2026 10:56 | 50 | 37.785 |
| 08/14/2026 10:56 | 215 | 37.785 |
| 08/14/2026 10:56 | 550 | 37.795 |
| 08/14/2026 10:56 | 128 | 37.785 |
| 08/14/2026 10:56 | 138 | 37.79 |
| 08/14/2026 10:56 | 77 | 37.79 |
| 08/14/2026 10:56 | 160 | 37.79 |
| 08/14/2026 10:56 | 500 | 37.79 |
| 08/14/2026 10:56 | 215 | 37.79 |
| 08/14/2026 10:56 | 500 | 37.80 |
| 08/14/2026 10:56 | 132 | 37.80 |
| 08/14/2026 10:56 | 131 | 37.80 |
| 08/14/2026 10:56 | 250 | 37.80 |
| 08/14/2026 10:56 | 125 | 37.80 |
| 08/14/2026 10:56 | 100 | 37.80 |
| 08/14/2026 10:56 | 25 | 37.80 |
| 08/14/2026 10:56 | 50 | 37.80 |
| 08/14/2026 10:56 | 50 | 37.80 |
| 08/14/2026 10:56 | 400 | 37.80 |
| 08/14/2026 10:56 | 100 | 37.80 |
| 08/14/2026 10:56 | 80 | 37.80 |
| 08/14/2026 10:56 | 2000 | 37.80 |
| 08/14/2026 10:56 | 96 | 37.80 |
| 08/14/2026 10:56 | 327 | 37.80 |
| 08/14/2026 10:56 | 215 | 37.805 |
| 08/14/2026 10:56 | 444 | 37.805 |
| 08/14/2026 10:56 | 51 | 37.81 |
| 08/14/2026 10:56 | 160 | 37.82 |
| 08/14/2026 10:56 | 215 | 37.825 |
| 08/14/2026 10:56 | 52 | 37.815 |
| 08/14/2026 10:56 | 49 | 37.82 |
| 08/14/2026 10:56 | 51 | 37.82 |
| 08/14/2026 10:56 | 176 | 37.815 |
| 08/14/2026 10:56 | 18 | 37.815 |
| 08/14/2026 10:56 | 222 | 37.815 |
| 08/14/2026 10:56 | 60 | 37.815 |
| 08/14/2026 10:56 | 215 | 37.815 |
| 08/14/2026 10:56 | 215 | 37.82 |
| 08/14/2026 10:56 | 114 | 37.82 |
| 08/14/2026 10:56 | 42 | 37.82 |
| 08/14/2026 10:56 | 100 | 37.825 |
| 08/14/2026 10:56 | 215 | 37.825 |
| 08/14/2026 10:56 | 86 | 37.815 |
| 08/14/2026 10:56 | 215 | 37.82 |
| 08/14/2026 10:56 | 67 | 37.815 |
| 08/14/2026 10:56 | 215 | 37.815 |
| 08/14/2026 10:56 | 183 | 37.815 |
| 08/14/2026 10:56 | 50 | 37.81 |
| 08/14/2026 10:56 | 224 | 37.81 |
| 08/14/2026 10:56 | 215 | 37.81 |
| 08/14/2026 10:56 | 100 | 37.80 |
| 08/14/2026 10:56 | 173 | 37.80 |
| 08/14/2026 10:56 | 130 | 37.80 |
| 08/14/2026 10:56 | 150 | 37.80 |
| 08/14/2026 10:56 | 132 | 37.80 |
| 08/14/2026 10:56 | 50 | 37.805 |
| 08/14/2026 10:56 | 215 | 37.805 |
| 08/14/2026 10:56 | 459 | 37.805 |
| 08/14/2026 10:55 | 541 | 37.805 |
| 08/14/2026 10:55 | 50 | 37.805 |
| 08/14/2026 10:55 | 100 | 37.81 |
| 08/14/2026 10:55 | 215 | 37.82 |
| 08/14/2026 10:55 | 190 | 37.82 |
| 08/14/2026 10:55 | 188 | 37.82 |
| 08/14/2026 10:55 | 220 | 37.82 |
| 08/14/2026 10:55 | 67 | 37.82 |
| 08/14/2026 10:55 | 220 | 37.825 |
| 08/14/2026 10:55 | 180 | 37.825 |
| 08/14/2026 10:55 | 182 | 37.825 |
| 08/14/2026 10:55 | 127 | 37.825 |
| 08/14/2026 10:55 | 161 | 37.825 |
| 08/14/2026 10:55 | 182 | 37.83 |
| 08/14/2026 10:55 | 469 | 37.83 |
| 08/14/2026 10:55 | 138 | 37.83 |
| 08/14/2026 10:55 | 118 | 37.825 |
| 08/14/2026 10:55 | 505 | 37.825 |
| 08/14/2026 10:55 | 174 | 37.815 |
| 08/14/2026 10:55 | 160 | 37.815 |
| 08/14/2026 10:55 | 215 | 37.82 |
| 08/14/2026 10:55 | 98 | 37.815 |
| 08/14/2026 10:55 | 215 | 37.815 |
| 08/14/2026 10:55 | 10 | 37.82 |
| 08/14/2026 10:55 | 2050 | 37.82 |
| 08/14/2026 10:55 | 300 | 37.82 |
| 08/14/2026 10:55 | 679 | 37.82 |
| 08/14/2026 10:55 | 121 | 37.82 |
| 08/14/2026 10:55 | 150 | 37.82 |
| 08/14/2026 10:55 | 198 | 37.825 |
| 08/14/2026 10:55 | 97 | 37.83 |
| 08/14/2026 10:55 | 23 | 37.83 |
| 08/14/2026 10:55 | 187 | 37.83 |
| 08/14/2026 10:55 | 313 | 37.83 |
| 08/14/2026 10:55 | 2 | 37.83 |
| 08/14/2026 10:55 | 215 | 37.835 |
| 08/14/2026 10:55 | 117 | 37.84 |
| 08/14/2026 10:55 | 127 | 37.84 |
| 08/14/2026 10:55 | 192 | 37.84 |
| 08/14/2026 10:55 | 194 | 37.84 |
| 08/14/2026 10:55 | 218 | 37.84 |
| 08/14/2026 10:55 | 92 | 37.84 |
| 08/14/2026 10:55 | 96 | 37.845 |
| 08/14/2026 10:55 | 200 | 37.85 |
| 08/14/2026 10:54 | 103 | 37.85 |
| 08/14/2026 10:54 | 100 | 37.845 |
| 08/14/2026 10:54 | 103 | 37.85 |
| 08/14/2026 10:54 | 144 | 37.85 |
| 08/14/2026 10:54 | 229 | 37.85 |
| 08/14/2026 10:54 | 153 | 37.85 |
| 08/14/2026 10:54 | 181 | 37.85 |
| 08/14/2026 10:54 | 361 | 37.85 |
| 08/14/2026 10:54 | 361 | 37.85 |
| 08/14/2026 10:54 | 215 | 37.85 |
| 08/14/2026 10:54 | 125 | 37.84 |
| 08/14/2026 10:54 | 215 | 37.84 |
| 08/14/2026 10:54 | 76 | 37.835 |
| 08/14/2026 10:54 | 69 | 37.835 |
| 08/14/2026 10:54 | 51 | 37.83 |
| 08/14/2026 10:54 | 52 | 37.83 |
| 08/14/2026 10:54 | 49 | 37.835 |
| 08/14/2026 10:54 | 215 | 37.835 |
| 08/14/2026 10:54 | 480 | 37.84 |
| 08/14/2026 10:54 | 400 | 37.84 |
| 08/14/2026 10:54 | 25 | 37.85 |
| 08/14/2026 10:54 | 363 | 37.85 |
| 08/14/2026 10:54 | 250 | 37.86 |
| 08/14/2026 10:54 | 102 | 37.86 |
| 08/14/2026 10:54 | 75 | 37.86 |
| 08/14/2026 10:54 | 200 | 37.86 |
| 08/14/2026 10:54 | 127 | 37.87 |
| 08/14/2026 10:54 | 18 | 37.87 |
| 08/14/2026 10:54 | 123 | 37.87 |
| 08/14/2026 10:54 | 127 | 37.87 |
| 08/14/2026 10:54 | 100 | 37.87 |
| 08/14/2026 10:53 | 149 | 37.865 |
| 08/14/2026 10:53 | 330 | 37.865 |
| 08/14/2026 10:53 | 215 | 37.865 |
| 08/14/2026 10:53 | 8 | 37.87 |
| 08/14/2026 10:53 | 25 | 37.87 |
| 08/14/2026 10:53 | 40 | 37.87 |
| 08/14/2026 10:53 | 100 | 37.87 |
| 08/14/2026 10:53 | 215 | 37.875 |
| 08/14/2026 10:53 | 250 | 37.89 |
| 08/14/2026 10:53 | 37 | 37.885 |
| 08/14/2026 10:53 | 14 | 37.885 |
| 08/14/2026 10:53 | 100 | 37.885 |
| 08/14/2026 10:53 | 66 | 37.88 |
| 08/14/2026 10:53 | 100 | 37.885 |
| 08/14/2026 10:53 | 150 | 37.885 |
| 08/14/2026 10:53 | 137 | 37.88 |
| 08/14/2026 10:52 | 100 | 37.89 |
| 08/14/2026 10:52 | 260 | 37.88 |
| 08/14/2026 10:52 | 104 | 37.875 |
| 08/14/2026 10:52 | 225 | 37.875 |
| 08/14/2026 10:52 | 150 | 37.88 |
| 08/14/2026 10:52 | 215 | 37.88 |
| 08/14/2026 10:52 | 202 | 37.88 |
| 08/14/2026 10:52 | 115 | 37.89 |
| 08/14/2026 10:52 | 69 | 37.89 |
| 08/14/2026 10:52 | 156 | 37.895 |
| 08/14/2026 10:52 | 3000 | 37.90 |
| 08/14/2026 10:52 | 100 | 37.90 |
| 08/14/2026 10:52 | 80 | 37.90 |
| 08/14/2026 10:52 | 167 | 37.90 |
| 08/14/2026 10:52 | 437 | 37.90 |
| 08/14/2026 10:52 | 500 | 37.905 |
| 08/14/2026 10:52 | 188 | 37.91 |
| 08/14/2026 10:52 | 418 | 37.91 |
| 08/14/2026 10:52 | 1000 | 37.91 |
| 08/14/2026 10:52 | 7 | 37.92 |
| 08/14/2026 10:51 | 215 | 37.925 |
| 08/14/2026 10:51 | 500 | 37.93 |
| 08/14/2026 10:51 | 161 | 37.92 |
| 08/14/2026 10:51 | 68 | 37.92 |
| 08/14/2026 10:51 | 21 | 37.92 |
| 08/14/2026 10:51 | 222 | 37.92 |
| 08/14/2026 10:50 | 387 | 37.915 |
| 08/14/2026 10:50 | 157 | 37.915 |
| 08/14/2026 10:50 | 46 | 37.915 |
| 08/14/2026 10:50 | 147 | 37.92 |
| 08/14/2026 10:50 | 163 | 37.92 |
| 08/14/2026 10:50 | 287 | 37.925 |
| 08/14/2026 10:50 | 18 | 37.925 |
| 08/14/2026 10:50 | 109 | 37.925 |
| 08/14/2026 10:50 | 18 | 37.925 |
| 08/14/2026 10:50 | 215 | 37.925 |
| 08/14/2026 10:49 | 181 | 37.935 |
| 08/14/2026 10:49 | 183 | 37.935 |
| 08/14/2026 10:49 | 115 | 37.935 |
| 08/14/2026 10:49 | 183 | 37.935 |
| 08/14/2026 10:49 | 215 | 37.935 |
| 08/14/2026 10:49 | 242 | 37.93 |
| 08/14/2026 10:49 | 215 | 37.93 |
| 08/14/2026 10:49 | 185 | 37.93 |
| 08/14/2026 10:49 | 192 | 37.93 |
| 08/14/2026 10:49 | 215 | 37.93 |
| 08/14/2026 10:49 | 65 | 37.93 |
| 08/14/2026 10:49 | 115 | 37.925 |
| 08/14/2026 10:49 | 214 | 37.925 |
| 08/14/2026 10:49 | 201 | 37.925 |
| 08/14/2026 10:49 | 160 | 37.925 |
| 08/14/2026 10:49 | 178 | 37.925 |
| 08/14/2026 10:49 | 181 | 37.925 |
| 08/14/2026 10:49 | 215 | 37.925 |
| 08/14/2026 10:49 | 12 | 37.92 |
| 08/14/2026 10:49 | 127 | 37.92 |
| 08/14/2026 10:49 | 215 | 37.92 |
| 08/14/2026 10:49 | 215 | 37.92 |
| 08/14/2026 10:49 | 78 | 37.91 |
| 08/14/2026 10:49 | 128 | 37.91 |
| 08/14/2026 10:49 | 188 | 37.91 |
| 08/14/2026 10:49 | 215 | 37.91 |
| 08/14/2026 10:49 | 155 | 37.91 |
| 08/14/2026 10:49 | 18 | 37.91 |
| 08/14/2026 10:49 | 30 | 37.905 |
| 08/14/2026 10:49 | 153 | 37.91 |
| 08/14/2026 10:48 | 100 | 37.92 |
| 08/14/2026 10:48 | 23 | 37.915 |
| 08/14/2026 10:48 | 179 | 37.915 |
| 08/14/2026 10:48 | 698 | 37.915 |
| 08/14/2026 10:48 | 600 | 37.915 |
| 08/14/2026 10:48 | 127 | 37.91 |
| 08/14/2026 10:48 | 205 | 37.92 |
| 08/14/2026 10:48 | 210 | 37.92 |
| 08/14/2026 10:48 | 182 | 37.92 |
| 08/14/2026 10:48 | 127 | 37.92 |
| 08/14/2026 10:48 | 165 | 37.92 |
| 08/14/2026 10:48 | 215 | 37.92 |
| 08/14/2026 10:48 | 181 | 37.915 |
| 08/14/2026 10:48 | 215 | 37.915 |
| 08/14/2026 10:48 | 202 | 37.915 |
| 08/14/2026 10:47 | 427 | 37.92 |
| 08/14/2026 10:47 | 210 | 37.92 |
| 08/14/2026 10:46 | 182 | 37.945 |
| 08/14/2026 10:46 | 694 | 37.945 |
| 08/14/2026 10:46 | 124 | 37.94 |
| 08/14/2026 10:46 | 188 | 37.935 |
| 08/14/2026 10:46 | 127 | 37.93 |
| 08/14/2026 10:46 | 84 | 37.93 |
| 08/14/2026 10:46 | 215 | 37.93 |
| 08/14/2026 10:46 | 109 | 37.93 |
| 08/14/2026 10:46 | 16 | 37.925 |
| 08/14/2026 10:46 | 164 | 37.92 |
| 08/14/2026 10:46 | 108 | 37.915 |
| 08/14/2026 10:45 | 176 | 37.915 |
| 08/14/2026 10:45 | 23 | 37.91 |
| 08/14/2026 10:45 | 179 | 37.905 |
| 08/14/2026 10:45 | 197 | 37.905 |
| 08/14/2026 10:45 | 158 | 37.905 |
| 08/14/2026 10:45 | 215 | 37.905 |
| 08/14/2026 10:45 | 25 | 37.88 |
| 08/14/2026 10:45 | 144 | 37.875 |
| 08/14/2026 10:45 | 186 | 37.88 |
| 08/14/2026 10:45 | 215 | 37.88 |
| 08/14/2026 10:45 | 300 | 37.88 |
| 08/14/2026 10:45 | 100 | 37.88 |
| 08/14/2026 10:45 | 50 | 37.88 |
| 08/14/2026 10:45 | 127 | 37.885 |
| 08/14/2026 10:45 | 215 | 37.895 |
| 08/14/2026 10:45 | 155 | 37.895 |
| 08/14/2026 10:45 | 60 | 37.895 |
| 08/14/2026 10:45 | 200 | 37.89 |
| 08/14/2026 10:45 | 35 | 37.885 |
| 08/14/2026 10:45 | 183 | 37.885 |
| 08/14/2026 10:45 | 32 | 37.885 |
| 08/14/2026 10:45 | 151 | 37.885 |
| 08/14/2026 10:45 | 200 | 37.89 |
| 08/14/2026 10:45 | 100 | 37.89 |
| 08/14/2026 10:45 | 90 | 37.89 |
| 08/14/2026 10:45 | 153 | 37.895 |
| 08/14/2026 10:45 | 10 | 37.895 |
| 08/14/2026 10:45 | 215 | 37.895 |
| 08/14/2026 10:45 | 168 | 37.895 |
| 08/14/2026 10:45 | 184 | 37.90 |
| 08/14/2026 10:45 | 355 | 37.90 |
| 08/14/2026 10:45 | 59 | 37.90 |
| 08/14/2026 10:44 | 50 | 37.90 |
| 08/14/2026 10:44 | 25 | 37.90 |
| 08/14/2026 10:44 | 648 | 37.90 |
| 08/14/2026 10:44 | 18 | 37.90 |
| 08/14/2026 10:44 | 289 | 37.90 |
| 08/14/2026 10:44 | 11 | 37.90 |
| 08/14/2026 10:44 | 11 | 37.90 |
| 08/14/2026 10:44 | 39 | 37.90 |
| 08/14/2026 10:44 | 25 | 37.90 |
| 08/14/2026 10:44 | 75 | 37.90 |
| 08/14/2026 10:44 | 45 | 37.90 |
| 08/14/2026 10:44 | 87 | 37.90 |
| 08/14/2026 10:44 | 28 | 37.90 |
| 08/14/2026 10:44 | 22 | 37.90 |
| 08/14/2026 10:44 | 85 | 37.90 |
| 08/14/2026 10:44 | 60 | 37.90 |
| 08/14/2026 10:44 | 50 | 37.90 |
| 08/14/2026 10:44 | 46 | 37.90 |
| 08/14/2026 10:44 | 197 | 37.905 |
| 08/14/2026 10:44 | 215 | 37.905 |
| 08/14/2026 10:44 | 127 | 37.905 |
| 08/14/2026 10:44 | 500 | 37.905 |
| 08/14/2026 10:44 | 4 | 37.91 |
| 08/14/2026 10:44 | 100 | 37.91 |
| 08/14/2026 10:44 | 413 | 37.92 |
| 08/14/2026 10:44 | 587 | 37.92 |
| 08/14/2026 10:44 | 215 | 37.92 |
| 08/14/2026 10:44 | 341 | 37.92 |
| 08/14/2026 10:44 | 18 | 37.93 |
| 08/14/2026 10:44 | 410 | 37.93 |
| 08/14/2026 10:43 | 11 | 37.935 |
| 08/14/2026 10:43 | 66 | 37.935 |
| 08/14/2026 10:43 | 4536 | 37.935 |
| 08/14/2026 10:43 | 215 | 37.935 |
| 08/14/2026 10:43 | 183 | 37.935 |
| 08/14/2026 10:43 | 215 | 37.93 |
| 08/14/2026 10:43 | 127 | 37.935 |
| 08/14/2026 10:43 | 215 | 37.935 |
| 08/14/2026 10:43 | 154 | 37.93 |
| 08/14/2026 10:43 | 1140 | 37.93 |
| 08/14/2026 10:43 | 706 | 37.93 |
| 08/14/2026 10:43 | 71 | 37.92 |
| 08/14/2026 10:43 | 929 | 37.92 |
| 08/14/2026 10:43 | 200 | 37.92 |
| 08/14/2026 10:42 | 103 | 37.92 |
| 08/14/2026 10:42 | 50 | 37.93 |
| 08/14/2026 10:42 | 189 | 37.935 |
| 08/14/2026 10:41 | 127 | 37.935 |
| 08/14/2026 10:41 | 264 | 37.935 |
| 08/14/2026 10:41 | 405 | 37.935 |
| 08/14/2026 10:41 | 10 | 37.94 |
| 08/14/2026 10:41 | 368 | 37.945 |
| 08/14/2026 10:41 | 48 | 37.945 |
| 08/14/2026 10:39 | 38 | 37.93 |
| 08/14/2026 10:39 | 18 | 37.93 |
| 08/14/2026 10:39 | 215 | 37.93 |
| 08/14/2026 10:39 | 201 | 37.925 |
| 08/14/2026 10:39 | 215 | 37.925 |
| 08/14/2026 10:39 | 127 | 37.92 |
| 08/14/2026 10:38 | 11 | 37.925 |
| 08/14/2026 10:38 | 500 | 37.92 |
| 08/14/2026 10:38 | 114 | 37.91 |
| 08/14/2026 10:37 | 114 | 37.91 |
| 08/14/2026 10:37 | 75 | 37.92 |
| 08/14/2026 10:37 | 136 | 37.92 |
| 08/14/2026 10:36 | 114 | 37.92 |
| 08/14/2026 10:36 | 52 | 37.93 |
| 08/14/2026 10:36 | 154 | 37.93 |
| 08/14/2026 10:36 | 192 | 37.93 |
| 08/14/2026 10:36 | 182 | 37.94 |
| 08/14/2026 10:36 | 215 | 37.94 |
| 08/14/2026 10:36 | 85 | 37.935 |
| 08/14/2026 10:36 | 215 | 37.935 |
| 08/14/2026 10:36 | 127 | 37.935 |
| 08/14/2026 10:36 | 152 | 37.94 |
| 08/14/2026 10:36 | 149 | 37.94 |
| 08/14/2026 10:35 | 300 | 37.96 |
| 08/14/2026 10:35 | 1 | 37.965 |
| 08/14/2026 10:35 | 88 | 37.965 |
| 08/14/2026 10:35 | 59 | 37.965 |
| 08/14/2026 10:35 | 127 | 37.965 |
| 08/14/2026 10:35 | 13 | 37.97 |
| 08/14/2026 10:35 | 84 | 37.96 |
| 08/14/2026 10:35 | 49 | 37.96 |
| 08/14/2026 10:34 | 13 | 37.96 |
| 08/14/2026 10:34 | 100 | 37.955 |
| 08/14/2026 10:34 | 20 | 37.96 |
| 08/14/2026 10:34 | 146 | 37.95 |
| 08/14/2026 10:34 | 205 | 37.945 |
| 08/14/2026 10:34 | 156 | 37.945 |
| 08/14/2026 10:34 | 215 | 37.945 |
| 08/14/2026 10:34 | 18 | 37.94 |
| 08/14/2026 10:34 | 11 | 37.94 |
| 08/14/2026 10:34 | 46 | 37.94 |
| 08/14/2026 10:34 | 92 | 37.94 |
| 08/14/2026 10:34 | 440 | 37.945 |
| 08/14/2026 10:34 | 213 | 37.945 |
| 08/14/2026 10:34 | 190 | 37.945 |
| 08/14/2026 10:34 | 215 | 37.945 |
| 08/14/2026 10:34 | 127 | 37.945 |
| 08/14/2026 10:34 | 205 | 37.945 |
| 08/14/2026 10:34 | 147 | 37.95 |
| 08/14/2026 10:34 | 18 | 37.95 |
| 08/14/2026 10:34 | 127 | 37.955 |
| 08/14/2026 10:33 | 102 | 37.955 |
| 08/14/2026 10:33 | 5 | 37.955 |
| 08/14/2026 10:33 | 122 | 37.955 |
| 08/14/2026 10:33 | 77 | 37.935 |
| 08/14/2026 10:33 | 215 | 37.935 |
| 08/14/2026 10:33 | 215 | 37.93 |
| 08/14/2026 10:33 | 79 | 37.935 |
| 08/14/2026 10:33 | 127 | 37.94 |
| 08/14/2026 10:33 | 465 | 37.94 |
| 08/14/2026 10:33 | 145 | 37.94 |
| 08/14/2026 10:32 | 30 | 37.945 |
| 08/14/2026 10:32 | 35 | 37.95 |
| 08/14/2026 10:32 | 27 | 37.95 |
| 08/14/2026 10:32 | 100 | 37.96 |
| 08/14/2026 10:32 | 76 | 37.955 |
| 08/14/2026 10:32 | 395 | 37.96 |
| 08/14/2026 10:32 | 215 | 37.97 |
| 08/14/2026 10:32 | 78 | 37.97 |
| 08/14/2026 10:31 | 11 | 37.965 |
| 08/14/2026 10:31 | 14 | 37.965 |
| 08/14/2026 10:31 | 113 | 37.965 |
| 08/14/2026 10:31 | 105 | 37.965 |
| 08/14/2026 10:31 | 31 | 37.965 |
| 08/14/2026 10:31 | 112 | 37.95 |
| 08/14/2026 10:31 | 45 | 37.94 |
| 08/14/2026 10:30 | 13 | 37.945 |
| 08/14/2026 10:30 | 80 | 37.925 |
| 08/14/2026 10:30 | 15 | 37.925 |
| 08/14/2026 10:30 | 162 | 37.92 |
| 08/14/2026 10:30 | 10 | 37.92 |
| 08/14/2026 10:30 | 420 | 37.915 |
| 08/14/2026 10:30 | 215 | 37.915 |
| 08/14/2026 10:30 | 82 | 37.92 |
| 08/14/2026 10:30 | 62 | 37.915 |
| 08/14/2026 10:30 | 127 | 37.91 |
| 08/14/2026 10:29 | 215 | 37.925 |
| 08/14/2026 10:29 | 98 | 37.935 |
| 08/14/2026 10:29 | 215 | 37.935 |
| 08/14/2026 10:29 | 36 | 37.94 |
| 08/14/2026 10:29 | 10 | 37.945 |
| 08/14/2026 10:29 | 339 | 37.945 |
| 08/14/2026 10:29 | 127 | 37.95 |
| 08/14/2026 10:29 | 426 | 37.955 |
| 08/14/2026 10:28 | 8 | 37.94 |
| 08/14/2026 10:28 | 215 | 37.94 |
| 08/14/2026 10:28 | 169 | 37.93 |
| 08/14/2026 10:28 | 128 | 37.93 |
| 08/14/2026 10:28 | 160 | 37.93 |
| 08/14/2026 10:28 | 46 | 37.93 |
| 08/14/2026 10:28 | 45 | 37.93 |
| 08/14/2026 10:28 | 68 | 37.93 |
| 08/14/2026 10:28 | 107 | 37.92 |
| 08/14/2026 10:28 | 94 | 37.92 |
| 08/14/2026 10:28 | 200 | 37.915 |
| 08/14/2026 10:28 | 180 | 37.91 |
| 08/14/2026 10:28 | 18 | 37.91 |
| 08/14/2026 10:28 | 4 | 37.91 |
| 08/14/2026 10:28 | 459 | 37.91 |
| 08/14/2026 10:28 | 37 | 37.91 |
| 08/14/2026 10:28 | 301 | 37.91 |
| 08/14/2026 10:28 | 339 | 37.91 |
| 08/14/2026 10:28 | 360 | 37.91 |
| 08/14/2026 10:28 | 100 | 37.91 |
| 08/14/2026 10:28 | 57 | 37.915 |
| 08/14/2026 10:28 | 37 | 37.92 |
| 08/14/2026 10:27 | 33 | 37.92 |
| 08/14/2026 10:27 | 114 | 37.915 |
| 08/14/2026 10:27 | 15 | 37.92 |
| 08/14/2026 10:27 | 34 | 37.92 |
| 08/14/2026 10:27 | 156 | 37.92 |
| 08/14/2026 10:27 | 127 | 37.92 |
| 08/14/2026 10:27 | 215 | 37.92 |
| 08/14/2026 10:27 | 210 | 37.92 |
| 08/14/2026 10:27 | 215 | 37.925 |
| 08/14/2026 10:27 | 250 | 37.92 |
| 08/14/2026 10:27 | 150 | 37.925 |
| 08/14/2026 10:27 | 215 | 37.925 |
| 08/14/2026 10:27 | 215 | 37.935 |
| 08/14/2026 10:27 | 215 | 37.94 |
| 08/14/2026 10:27 | 150 | 37.945 |
| 08/14/2026 10:27 | 215 | 37.94 |
| 08/14/2026 10:27 | 31 | 37.94 |
| 08/14/2026 10:27 | 121 | 37.94 |
| 08/14/2026 10:26 | 537 | 37.95 |
| 08/14/2026 10:26 | 1211 | 37.95 |
| 08/14/2026 10:26 | 652 | 37.95 |
| 08/14/2026 10:26 | 600 | 37.945 |
| 08/14/2026 10:26 | 437 | 37.94 |
| 08/14/2026 10:26 | 45 | 37.94 |
| 08/14/2026 10:26 | 215 | 37.945 |
| 08/14/2026 10:26 | 158 | 37.945 |
| 08/14/2026 10:26 | 127 | 37.955 |
| 08/14/2026 10:26 | 13 | 37.96 |
| 08/14/2026 10:26 | 2088 | 37.96 |
| 08/14/2026 10:26 | 13 | 37.95 |
| 08/14/2026 10:26 | 227 | 37.95 |
| 08/14/2026 10:26 | 156 | 37.95 |
| 08/14/2026 10:26 | 2000 | 37.95 |
| 08/14/2026 10:26 | 170 | 37.94 |
| 08/14/2026 10:26 | 65 | 37.935 |
| 08/14/2026 10:25 | 75 | 37.935 |
| 08/14/2026 10:25 | 162 | 37.935 |
| 08/14/2026 10:25 | 39 | 37.935 |
| 08/14/2026 10:25 | 59 | 37.925 |
| 08/14/2026 10:25 | 50 | 37.925 |
| 08/14/2026 10:25 | 50 | 37.93 |
| 08/14/2026 10:25 | 127 | 37.93 |
| 08/14/2026 10:25 | 20 | 37.93 |
| 08/14/2026 10:25 | 215 | 37.915 |
| 08/14/2026 10:25 | 141 | 37.915 |
| 08/14/2026 10:25 | 500 | 37.915 |
| 08/14/2026 10:24 | 193 | 37.93 |
| 08/14/2026 10:24 | 596 | 37.94 |
| 08/14/2026 10:24 | 13 | 37.94 |
| 08/14/2026 10:24 | 200 | 37.945 |
| 08/14/2026 10:23 | 114 | 37.94 |
| 08/14/2026 10:23 | 173 | 37.94 |
| 08/14/2026 10:23 | 114 | 37.925 |
| 08/14/2026 10:22 | 172 | 37.93 |
| 08/14/2026 10:22 | 18 | 37.93 |
| 08/14/2026 10:22 | 500 | 37.93 |
| 08/14/2026 10:22 | 62 | 37.925 |
| 08/14/2026 10:22 | 93 | 37.925 |
| 08/14/2026 10:22 | 172 | 37.925 |
| 08/14/2026 10:22 | 22 | 37.925 |
| 08/14/2026 10:22 | 19 | 37.925 |
| 08/14/2026 10:22 | 22 | 37.925 |
| 08/14/2026 10:22 | 112 | 37.925 |
| 08/14/2026 10:22 | 112 | 37.925 |
| 08/14/2026 10:21 | 155 | 37.93 |
| 08/14/2026 10:21 | 151 | 37.93 |
| 08/14/2026 10:21 | 376 | 37.935 |
| 08/14/2026 10:21 | 127 | 37.94 |
| 08/14/2026 10:21 | 114 | 37.93 |
| 08/14/2026 10:21 | 129 | 37.93 |
| 08/14/2026 10:21 | 238 | 37.925 |
| 08/14/2026 10:21 | 400 | 37.925 |
| 08/14/2026 10:21 | 470 | 37.92 |
| 08/14/2026 10:21 | 30 | 37.92 |
| 08/14/2026 10:21 | 69 | 37.92 |
| 08/14/2026 10:21 | 151 | 37.925 |
| 08/14/2026 10:20 | 166 | 37.925 |
| 08/14/2026 10:20 | 346 | 37.92 |
| 08/14/2026 10:20 | 100 | 37.915 |
| 08/14/2026 10:20 | 60 | 37.92 |
| 08/14/2026 10:20 | 112 | 37.92 |
| 08/14/2026 10:20 | 222 | 37.92 |
| 08/14/2026 10:20 | 20 | 37.92 |
| 08/14/2026 10:20 | 222 | 37.92 |
| 08/14/2026 10:20 | 10 | 37.93 |
| 08/14/2026 10:19 | 127 | 37.92 |
| 08/14/2026 10:19 | 25 | 37.93 |
| 08/14/2026 10:19 | 306 | 37.925 |
| 08/14/2026 10:19 | 690 | 37.925 |
| 08/14/2026 10:19 | 142 | 37.92 |
| 08/14/2026 10:19 | 656 | 37.92 |
| 08/14/2026 10:19 | 10 | 37.915 |
| 08/14/2026 10:19 | 500 | 37.92 |
| 08/14/2026 10:19 | 55 | 37.92 |
| 08/14/2026 10:19 | 600 | 37.92 |
| 08/14/2026 10:19 | 117 | 37.93 |
| 08/14/2026 10:19 | 192 | 37.925 |
| 08/14/2026 10:19 | 145 | 37.93 |
| 08/14/2026 10:19 | 10 | 37.93 |
| 08/14/2026 10:18 | 131 | 37.935 |
| 08/14/2026 10:18 | 30 | 37.935 |
| 08/14/2026 10:18 | 155 | 37.94 |
| 08/14/2026 10:18 | 400 | 37.94 |
| 08/14/2026 10:18 | 19 | 37.945 |
| 08/14/2026 10:18 | 50 | 37.95 |
| 08/14/2026 10:18 | 42 | 37.945 |
| 08/14/2026 10:18 | 72 | 37.945 |
| 08/14/2026 10:17 | 46 | 37.945 |
| 08/14/2026 10:17 | 230 | 37.945 |
| 08/14/2026 10:17 | 139 | 37.945 |
| 08/14/2026 10:17 | 86 | 37.945 |
| 08/14/2026 10:17 | 127 | 37.94 |
| 08/14/2026 10:17 | 136 | 37.935 |
| 08/14/2026 10:17 | 115 | 37.935 |
| 08/14/2026 10:17 | 114 | 37.925 |
| 08/14/2026 10:16 | 150 | 37.925 |
| 08/14/2026 10:16 | 16 | 37.925 |
| 08/14/2026 10:16 | 50 | 37.92 |
| 08/14/2026 10:16 | 133 | 37.915 |
| 08/14/2026 10:16 | 150 | 37.92 |
| 08/14/2026 10:16 | 1000 | 37.92 |
| 08/14/2026 10:15 | 150 | 37.925 |
| 08/14/2026 10:15 | 35 | 37.93 |
| 08/14/2026 10:15 | 13 | 37.93 |
| 08/14/2026 10:15 | 2000 | 37.93 |
| 08/14/2026 10:15 | 450 | 37.93 |
| 08/14/2026 10:15 | 13 | 37.945 |
| 08/14/2026 10:15 | 114 | 37.945 |
| 08/14/2026 10:15 | 120 | 37.95 |
| 08/14/2026 10:15 | 145 | 37.95 |
| 08/14/2026 10:15 | 161 | 37.95 |
| 08/14/2026 10:15 | 231 | 37.95 |
| 08/14/2026 10:15 | 440 | 37.95 |
| 08/14/2026 10:15 | 80 | 37.95 |
| 08/14/2026 10:15 | 100 | 37.95 |
| 08/14/2026 10:15 | 1000 | 37.95 |
| 08/14/2026 10:15 | 375 | 37.96 |
| 08/14/2026 10:15 | 155 | 37.965 |
| 08/14/2026 10:15 | 141 | 37.965 |
| 08/14/2026 10:15 | 50 | 37.97 |
| 08/14/2026 10:15 | 146 | 37.975 |
| 08/14/2026 10:15 | 131 | 37.975 |
| 08/14/2026 10:15 | 11 | 37.975 |
| 08/14/2026 10:15 | 88 | 37.975 |
| 08/14/2026 10:15 | 141 | 37.975 |
| 08/14/2026 10:15 | 10 | 37.98 |
| 08/14/2026 10:15 | 500 | 37.98 |
| 08/14/2026 10:15 | 114 | 37.98 |
| 08/14/2026 10:14 | 50 | 37.99 |
| 08/14/2026 10:14 | 10 | 37.99 |
| 08/14/2026 10:14 | 258 | 37.98 |
| 08/14/2026 10:14 | 18 | 37.985 |
| 08/14/2026 10:14 | 153 | 37.99 |
| 08/14/2026 10:14 | 73 | 38.005 |
| 08/14/2026 10:14 | 54 | 38.005 |
| 08/14/2026 10:14 | 181 | 38.005 |
| 08/14/2026 10:14 | 131 | 38.005 |
| 08/14/2026 10:14 | 138 | 38.00 |
| 08/14/2026 10:14 | 261 | 38.00 |
| 08/14/2026 10:14 | 124 | 37.985 |
| 08/14/2026 10:14 | 160 | 37.985 |
| 08/14/2026 10:14 | 161 | 37.99 |
| 08/14/2026 10:14 | 54 | 37.99 |
| 08/14/2026 10:14 | 56 | 37.99 |
| 08/14/2026 10:14 | 56 | 37.99 |
| 08/14/2026 10:14 | 6 | 37.99 |
| 08/14/2026 10:14 | 77 | 37.99 |
| 08/14/2026 10:14 | 50 | 37.99 |
| 08/14/2026 10:14 | 100 | 37.995 |
| 08/14/2026 10:14 | 15 | 37.995 |
| 08/14/2026 10:14 | 116 | 37.995 |
| 08/14/2026 10:14 | 34 | 37.995 |
| 08/14/2026 10:14 | 109 | 37.995 |
| 08/14/2026 10:14 | 127 | 38.00 |
| 08/14/2026 10:14 | 143 | 38.00 |
| 08/14/2026 10:14 | 52 | 37.995 |
| 08/14/2026 10:14 | 184 | 37.995 |
| 08/14/2026 10:14 | 88 | 38.01 |
| 08/14/2026 10:14 | 144 | 38.00 |
| 08/14/2026 10:14 | 144 | 37.995 |
| 08/14/2026 10:14 | 138 | 38.00 |
| 08/14/2026 10:14 | 127 | 38.00 |
| 08/14/2026 10:14 | 320 | 37.995 |
| 08/14/2026 10:14 | 192 | 38.00 |
| 08/14/2026 10:14 | 127 | 38.00 |
| 08/14/2026 10:14 | 138 | 38.00 |
| 08/14/2026 10:14 | 171 | 38.00 |
| 08/14/2026 10:14 | 144 | 38.00 |
| 08/14/2026 10:14 | 179 | 37.995 |
| 08/14/2026 10:14 | 144 | 37.995 |
| 08/14/2026 10:14 | 160 | 37.995 |
| 08/14/2026 10:14 | 144 | 37.995 |
| 08/14/2026 10:14 | 144 | 37.995 |
| 08/14/2026 10:14 | 171 | 37.995 |
| 08/14/2026 10:14 | 131 | 38.005 |
| 08/14/2026 10:14 | 144 | 37.995 |
| 08/14/2026 10:14 | 161 | 38.00 |
| 08/14/2026 10:14 | 138 | 38.00 |
| 08/14/2026 10:13 | 111 | 37.99 |
| 08/14/2026 10:13 | 127 | 37.99 |
| 08/14/2026 10:13 | 145 | 37.99 |
| 08/14/2026 10:13 | 10 | 37.97 |
| 08/14/2026 10:13 | 309 | 37.96 |
| 08/14/2026 10:13 | 144 | 37.96 |
| 08/14/2026 10:13 | 358 | 37.965 |
| 08/14/2026 10:13 | 70 | 37.965 |
| 08/14/2026 10:13 | 1500 | 37.97 |
| 08/14/2026 10:13 | 200 | 37.97 |
| 08/14/2026 10:13 | 186 | 37.965 |
| 08/14/2026 10:13 | 118 | 37.965 |
| 08/14/2026 10:13 | 155 | 37.965 |
| 08/14/2026 10:13 | 98 | 37.965 |
| 08/14/2026 10:13 | 29 | 37.965 |
| 08/14/2026 10:13 | 24 | 37.97 |
| 08/14/2026 10:13 | 109 | 37.975 |
| 08/14/2026 10:13 | 21 | 37.975 |
| 08/14/2026 10:12 | 132 | 37.96 |
| 08/14/2026 10:12 | 99 | 37.955 |
| 08/14/2026 10:12 | 100 | 37.955 |
| 08/14/2026 10:11 | 50 | 37.95 |
| 08/14/2026 10:11 | 10 | 37.95 |
| 08/14/2026 10:11 | 350 | 37.95 |
| 08/14/2026 10:11 | 25 | 37.95 |
| 08/14/2026 10:11 | 100 | 37.95 |
| 08/14/2026 10:11 | 75 | 37.95 |
| 08/14/2026 10:11 | 100 | 37.95 |
| 08/14/2026 10:11 | 475 | 37.95 |
| 08/14/2026 10:11 | 25 | 37.95 |
| 08/14/2026 10:11 | 43 | 37.95 |
| 08/14/2026 10:11 | 25 | 37.9725 |
| 08/14/2026 10:10 | 10 | 37.975 |
| 08/14/2026 10:10 | 155 | 37.965 |
| 08/14/2026 10:10 | 143 | 37.965 |
| 08/14/2026 10:10 | 318 | 37.96 |
| 08/14/2026 10:10 | 50 | 37.97 |
| 08/14/2026 10:10 | 186 | 37.97 |
| 08/14/2026 10:10 | 500 | 37.97 |
| 08/14/2026 10:09 | 143 | 37.96 |
| 08/14/2026 10:09 | 114 | 37.96 |
| 08/14/2026 10:09 | 414 | 37.96 |
| 08/14/2026 10:09 | 13 | 37.96 |
| 08/14/2026 10:09 | 200 | 37.96 |
| 08/14/2026 10:09 | 2496 | 37.96 |
| 08/14/2026 10:09 | 404 | 37.96 |
| 08/14/2026 10:09 | 19 | 37.97 |
| 08/14/2026 10:09 | 66 | 37.975 |
| 08/14/2026 10:09 | 171 | 37.975 |
| 08/14/2026 10:09 | 200 | 37.975 |
| 08/14/2026 10:09 | 148 | 37.97 |
| 08/14/2026 10:09 | 150 | 37.97 |
| 08/14/2026 10:09 | 200 | 37.965 |
| 08/14/2026 10:09 | 423 | 37.97 |
| 08/14/2026 10:09 | 150 | 37.97 |
| 08/14/2026 10:09 | 60 | 37.97 |
| 08/14/2026 10:09 | 127 | 37.98 |
| 08/14/2026 10:09 | 100 | 37.98 |
| 08/14/2026 10:09 | 400 | 37.98 |
| 08/14/2026 10:08 | 150 | 37.99 |
| 08/14/2026 10:08 | 18 | 37.995 |
| 08/14/2026 10:08 | 105 | 38.00 |
| 08/14/2026 10:08 | 22 | 38.00 |
| 08/14/2026 10:08 | 13 | 38.00 |
| 08/14/2026 10:07 | 114 | 37.99 |
| 08/14/2026 10:07 | 8 | 37.995 |
| 08/14/2026 10:07 | 126 | 38.00 |
| 08/14/2026 10:07 | 57 | 38.00 |
| 08/14/2026 10:07 | 92 | 38.00 |
| 08/14/2026 10:07 | 13 | 38.00 |
| 08/14/2026 10:07 | 106 | 38.00 |
| 08/14/2026 10:07 | 80 | 38.00 |
| 08/14/2026 10:07 | 396 | 38.00 |
| 08/14/2026 10:07 | 35 | 38.00 |
| 08/14/2026 10:07 | 50 | 38.00 |
| 08/14/2026 10:07 | 136 | 38.00 |
| 08/14/2026 10:07 | 114 | 38.00 |
| 08/14/2026 10:07 | 50 | 38.00 |
| 08/14/2026 10:07 | 65 | 38.00 |
| 08/14/2026 10:07 | 25 | 38.00 |
| 08/14/2026 10:07 | 65 | 38.00 |
| 08/14/2026 10:07 | 65 | 38.00 |
| 08/14/2026 10:07 | 5 | 38.00 |
| 08/14/2026 10:07 | 250 | 38.00 |
| 08/14/2026 10:07 | 2000 | 38.00 |
| 08/14/2026 10:07 | 59 | 38.00 |
| 08/14/2026 10:07 | 41 | 38.00 |
| 08/14/2026 10:07 | 5 | 38.00 |
| 08/14/2026 10:07 | 97 | 38.00 |
| 08/14/2026 10:07 | 903 | 38.005 |
| 08/14/2026 10:07 | 18 | 38.005 |
| 08/14/2026 10:07 | 20 | 38.005 |
| 08/14/2026 10:07 | 147 | 38.015 |
| 08/14/2026 10:07 | 161 | 38.015 |
| 08/14/2026 10:07 | 144 | 38.015 |
| 08/14/2026 10:06 | 126 | 38.01 |
| 08/14/2026 10:06 | 100 | 38.01 |
| 08/14/2026 10:06 | 114 | 38.015 |
| 08/14/2026 10:06 | 148 | 38.02 |
| 08/14/2026 10:06 | 250 | 38.02 |
| 08/14/2026 10:06 | 100 | 38.02 |
| 08/14/2026 10:06 | 80 | 38.02 |
| 08/14/2026 10:06 | 50 | 38.035 |
| 08/14/2026 10:06 | 145 | 38.035 |
| 08/14/2026 10:05 | 99 | 38.035 |
| 08/14/2026 10:05 | 127 | 38.035 |
| 08/14/2026 10:04 | 37 | 38.04 |
| 08/14/2026 10:04 | 529 | 38.04 |
| 08/14/2026 10:04 | 228 | 38.04 |
| 08/14/2026 10:04 | 673 | 38.04 |
| 08/14/2026 10:04 | 220 | 38.05 |
| 08/14/2026 10:04 | 166 | 38.04 |
| 08/14/2026 10:04 | 29 | 38.025 |
| 08/14/2026 10:04 | 85 | 38.025 |
| 08/14/2026 10:04 | 150 | 38.04 |
| 08/14/2026 10:03 | 51 | 38.05 |
| 08/14/2026 10:03 | 99 | 38.045 |
| 08/14/2026 10:03 | 400 | 38.05 |
| 08/14/2026 10:03 | 35 | 38.05 |
| 08/14/2026 10:03 | 250 | 38.06 |
| 08/14/2026 10:02 | 18 | 38.07 |
| 08/14/2026 10:02 | 180 | 38.07 |
| 08/14/2026 10:02 | 454 | 38.075 |
| 08/14/2026 10:02 | 8 | 38.08 |
| 08/14/2026 10:02 | 475 | 38.08 |
| 08/14/2026 10:02 | 13 | 38.085 |
| 08/14/2026 10:02 | 188 | 38.085 |
| 08/14/2026 10:02 | 127 | 38.085 |
| 08/14/2026 10:02 | 150 | 38.085 |
| 08/14/2026 10:02 | 264 | 38.105 |
| 08/14/2026 10:02 | 161 | 38.105 |
| 08/14/2026 10:02 | 150 | 38.105 |
| 08/14/2026 10:02 | 150 | 38.095 |
| 08/14/2026 10:02 | 159 | 38.095 |
| 08/14/2026 10:02 | 655 | 38.095 |
| 08/14/2026 10:02 | 120 | 38.09 |
| 08/14/2026 10:02 | 150 | 38.08 |
| 08/14/2026 10:02 | 20 | 38.08 |
| 08/14/2026 10:02 | 230 | 38.08 |
| 08/14/2026 10:02 | 115 | 38.07 |
| 08/14/2026 10:02 | 175 | 38.07 |
| 08/14/2026 10:02 | 114 | 38.065 |
| 08/14/2026 10:01 | 140 | 38.06 |
| 08/14/2026 10:01 | 103 | 38.06 |
| 08/14/2026 10:01 | 58 | 38.06 |
| 08/14/2026 10:01 | 181 | 38.06 |
| 08/14/2026 10:01 | 23 | 38.045 |
| 08/14/2026 10:01 | 91 | 38.045 |
| 08/14/2026 10:00 | 32 | 38.045 |
| 08/14/2026 10:00 | 19 | 38.045 |
| 08/14/2026 10:00 | 50 | 38.045 |
| 08/14/2026 10:00 | 170 | 38.04 |
| 08/14/2026 10:00 | 27 | 38.04 |
| 08/14/2026 10:00 | 127 | 38.05 |
| 08/14/2026 10:00 | 127 | 38.04 |
| 08/14/2026 10:00 | 435 | 38.04 |
| 08/14/2026 10:00 | 141 | 38.045 |
| 08/14/2026 10:00 | 18 | 38.05 |
| 08/14/2026 10:00 | 127 | 38.05 |
| 08/14/2026 10:00 | 127 | 38.05 |
| 08/14/2026 09:59 | 128 | 38.055 |
| 08/14/2026 09:59 | 129 | 38.065 |
| 08/14/2026 09:59 | 178 | 38.06 |
| 08/14/2026 09:59 | 1200 | 38.05 |
| 08/14/2026 09:59 | 37 | 38.045 |
| 08/14/2026 09:58 | 34 | 38.04 |
| 08/14/2026 09:57 | 185 | 38.04 |
| 08/14/2026 09:57 | 144 | 38.04 |
| 08/14/2026 09:57 | 127 | 38.04 |
| 08/14/2026 09:57 | 73 | 38.04 |
| 08/14/2026 09:57 | 109 | 38.04 |
| 08/14/2026 09:57 | 3 | 38.04 |
| 08/14/2026 09:57 | 89 | 38.04 |
| 08/14/2026 09:57 | 13 | 38.045 |
| 08/14/2026 09:57 | 114 | 38.045 |
| 08/14/2026 09:57 | 153 | 38.05 |
| 08/14/2026 09:57 | 314 | 38.05 |
| 08/14/2026 09:57 | 463 | 38.045 |
| 08/14/2026 09:57 | 96 | 38.03 |
| 08/14/2026 09:57 | 18 | 38.03 |
| 08/14/2026 09:55 | 132 | 38.055 |
| 08/14/2026 09:55 | 26 | 38.04 |
| 08/14/2026 09:55 | 126 | 38.04 |
| 08/14/2026 09:55 | 50 | 38.035 |
| 08/14/2026 09:55 | 11 | 38.04 |
| 08/14/2026 09:55 | 48 | 38.04 |
| 08/14/2026 09:55 | 55 | 38.04 |
| 08/14/2026 09:54 | 137 | 38.045 |
| 08/14/2026 09:54 | 92 | 38.045 |
| 08/14/2026 09:54 | 8 | 38.04 |
| 08/14/2026 09:54 | 185 | 38.04 |
| 08/14/2026 09:54 | 144 | 38.04 |
| 08/14/2026 09:54 | 181 | 38.04 |
| 08/14/2026 09:54 | 177 | 38.04 |
| 08/14/2026 09:54 | 148 | 38.04 |
| 08/14/2026 09:54 | 182 | 38.035 |
| 08/14/2026 09:54 | 150 | 38.035 |
| 08/14/2026 09:54 | 179 | 38.03 |
| 08/14/2026 09:54 | 114 | 38.035 |
| 08/14/2026 09:54 | 180 | 38.04 |
| 08/14/2026 09:53 | 155 | 38.04 |
| 08/14/2026 09:53 | 36 | 38.045 |
| 08/14/2026 09:53 | 332 | 38.055 |
| 08/14/2026 09:53 | 150 | 38.055 |
| 08/14/2026 09:53 | 11 | 38.06 |
| 08/14/2026 09:53 | 7183 | 38.06 |
| 08/14/2026 09:53 | 246 | 38.0575 |
| 08/14/2026 09:53 | 92 | 38.06 |
| 08/14/2026 09:53 | 598 | 38.06 |
| 08/14/2026 09:53 | 150 | 38.06 |
| 08/14/2026 09:53 | 258 | 38.06 |
| 08/14/2026 09:53 | 166 | 38.05 |
| 08/14/2026 09:53 | 198 | 38.045 |
| 08/14/2026 09:53 | 138 | 38.055 |
| 08/14/2026 09:53 | 181 | 38.05 |
| 08/14/2026 09:53 | 335 | 38.055 |
| 08/14/2026 09:53 | 114 | 38.06 |
| 08/14/2026 09:53 | 186 | 38.06 |
| 08/14/2026 09:53 | 147 | 38.06 |
| 08/14/2026 09:53 | 136 | 38.06 |
| 08/14/2026 09:53 | 140 | 38.065 |
| 08/14/2026 09:53 | 114 | 38.065 |
| 08/14/2026 09:53 | 111 | 38.065 |
| 08/14/2026 09:53 | 137 | 38.065 |
| 08/14/2026 09:53 | 161 | 38.075 |
| 08/14/2026 09:53 | 157 | 38.075 |
| 08/14/2026 09:53 | 172 | 38.075 |
| 08/14/2026 09:53 | 72 | 38.06 |
| 08/14/2026 09:52 | 154 | 38.055 |
| 08/14/2026 09:52 | 186 | 38.055 |
| 08/14/2026 09:52 | 172 | 38.055 |
| 08/14/2026 09:52 | 127 | 38.055 |
| 08/14/2026 09:52 | 111 | 38.055 |
| 08/14/2026 09:52 | 136 | 38.055 |
| 08/14/2026 09:52 | 112 | 38.06 |
| 08/14/2026 09:52 | 147 | 38.06 |
| 08/14/2026 09:52 | 137 | 38.045 |
| 08/14/2026 09:52 | 309 | 38.04 |
| 08/14/2026 09:52 | 70 | 38.04 |
| 08/14/2026 09:52 | 18 | 38.04 |
| 08/14/2026 09:52 | 97 | 38.045 |
| 08/14/2026 09:52 | 137 | 38.045 |
| 08/14/2026 09:52 | 127 | 38.045 |
| 08/14/2026 09:52 | 114 | 38.05 |
| 08/14/2026 09:51 | 127 | 38.035 |
| 08/14/2026 09:51 | 161 | 38.035 |
| 08/14/2026 09:51 | 150 | 38.035 |
| 08/14/2026 09:51 | 90 | 38.035 |
| 08/14/2026 09:51 | 109 | 38.015 |
| 08/14/2026 09:50 | 12 | 38.01 |
| 08/14/2026 09:50 | 127 | 38.01 |
| 08/14/2026 09:50 | 106 | 38.005 |
| 08/14/2026 09:50 | 114 | 38.005 |
| 08/14/2026 09:50 | 17 | 38.005 |
| 08/14/2026 09:50 | 127 | 38.015 |
| 08/14/2026 09:50 | 100 | 38.015 |
| 08/14/2026 09:50 | 127 | 38.005 |
| 08/14/2026 09:50 | 110 | 38.01 |
| 08/14/2026 09:50 | 75 | 38.02 |
| 08/14/2026 09:50 | 190 | 38.02 |
| 08/14/2026 09:50 | 67 | 38.03 |
| 08/14/2026 09:49 | 28 | 38.03 |
| 08/14/2026 09:49 | 161 | 38.045 |
| 08/14/2026 09:49 | 137 | 38.045 |
| 08/14/2026 09:49 | 304 | 38.04 |
| 08/14/2026 09:49 | 131 | 38.035 |
| 08/14/2026 09:49 | 117 | 38.02 |
| 08/14/2026 09:49 | 118 | 38.025 |
| 08/14/2026 09:49 | 157 | 38.03 |
| 08/14/2026 09:49 | 144 | 38.03 |
| 08/14/2026 09:49 | 17 | 38.03 |
| 08/14/2026 09:49 | 141 | 38.03 |
| 08/14/2026 09:49 | 579 | 38.025 |
| 08/14/2026 09:49 | 171 | 38.025 |
| 08/14/2026 09:49 | 8 | 38.015 |
| 08/14/2026 09:49 | 24 | 38.015 |
| 08/14/2026 09:49 | 45 | 38.025 |
| 08/14/2026 09:49 | 141 | 38.02 |
| 08/14/2026 09:49 | 15 | 38.015 |
| 08/14/2026 09:48 | 114 | 38.01 |
| 08/14/2026 09:48 | 446 | 38.015 |
| 08/14/2026 09:48 | 5 | 38.015 |
| 08/14/2026 09:48 | 18 | 38.015 |
| 08/14/2026 09:48 | 91 | 38.01 |
| 08/14/2026 09:47 | 119 | 38.015 |
| 08/14/2026 09:47 | 39 | 38.015 |
| 08/14/2026 09:47 | 147 | 38.015 |
| 08/14/2026 09:47 | 3 | 38.025 |
| 08/14/2026 09:47 | 127 | 38.025 |
| 08/14/2026 09:46 | 10 | 38.015 |
| 08/14/2026 09:46 | 14 | 38.015 |
| 08/14/2026 09:46 | 89 | 38.005 |
| 08/14/2026 09:46 | 262 | 38.015 |
| 08/14/2026 09:46 | 122 | 38.015 |
| 08/14/2026 09:46 | 25 | 38.015 |
| 08/14/2026 09:46 | 145 | 38.025 |
| 08/14/2026 09:46 | 95 | 38.025 |
| 08/14/2026 09:46 | 92 | 38.025 |
| 08/14/2026 09:46 | 42 | 38.025 |
| 08/14/2026 09:46 | 119 | 38.025 |
| 08/14/2026 09:46 | 83 | 38.02 |
| 08/14/2026 09:45 | 72 | 38.005 |
| 08/14/2026 09:45 | 678 | 38.005 |
| 08/14/2026 09:45 | 131 | 38.005 |
| 08/14/2026 09:45 | 127 | 38.005 |
| 08/14/2026 09:45 | 93 | 38.02 |
| 08/14/2026 09:45 | 190 | 38.015 |
| 08/14/2026 09:45 | 190 | 38.015 |
| 08/14/2026 09:45 | 147 | 38.015 |
| 08/14/2026 09:45 | 145 | 38.015 |
| 08/14/2026 09:45 | 161 | 38.015 |
| 08/14/2026 09:45 | 57 | 38.015 |
| 08/14/2026 09:45 | 72 | 38.01 |
| 08/14/2026 09:45 | 145 | 38.01 |
| 08/14/2026 09:44 | 16 | 38.02 |
| 08/14/2026 09:44 | 161 | 38.02 |
| 08/14/2026 09:44 | 154 | 38.01 |
| 08/14/2026 09:44 | 131 | 38.005 |
| 08/14/2026 09:43 | 37 | 37.965 |
| 08/14/2026 09:43 | 25 | 37.96 |
| 08/14/2026 09:43 | 60 | 37.96 |
| 08/14/2026 09:43 | 200 | 37.96 |
| 08/14/2026 09:43 | 50 | 37.96 |
| 08/14/2026 09:43 | 300 | 37.96 |
| 08/14/2026 09:43 | 132 | 37.96 |
| 08/14/2026 09:43 | 180 | 37.965 |
| 08/14/2026 09:43 | 57 | 37.965 |
| 08/14/2026 09:43 | 320 | 37.97 |
| 08/14/2026 09:42 | 97 | 38.00 |
| 08/14/2026 09:42 | 138 | 38.00 |
| 08/14/2026 09:42 | 161 | 37.99 |
| 08/14/2026 09:42 | 127 | 37.99 |
| 08/14/2026 09:42 | 38 | 37.99 |
| 08/14/2026 09:42 | 81 | 37.995 |
| 08/14/2026 09:42 | 179 | 38.00 |
| 08/14/2026 09:42 | 138 | 38.00 |
| 08/14/2026 09:42 | 128 | 38.00 |
| 08/14/2026 09:42 | 161 | 37.995 |
| 08/14/2026 09:42 | 128 | 37.995 |
| 08/14/2026 09:42 | 188 | 37.99 |
| 08/14/2026 09:42 | 136 | 37.995 |
| 08/14/2026 09:42 | 189 | 37.995 |
| 08/14/2026 09:42 | 144 | 37.995 |
| 08/14/2026 09:42 | 10 | 38.00 |
| 08/14/2026 09:42 | 18 | 38.00 |
| 08/14/2026 09:42 | 138 | 38.00 |
| 08/14/2026 09:42 | 15 | 38.00 |
| 08/14/2026 09:42 | 188 | 38.00 |
| 08/14/2026 09:42 | 500 | 38.00 |
| 08/14/2026 09:42 | 128 | 38.00 |
| 08/14/2026 09:42 | 1000 | 38.00 |
| 08/14/2026 09:42 | 242 | 38.02 |
| 08/14/2026 09:42 | 223 | 38.025 |
| 08/14/2026 09:42 | 234 | 38.025 |
| 08/14/2026 09:42 | 114 | 38.025 |
| 08/14/2026 09:41 | 3 | 38.025 |
| 08/14/2026 09:41 | 66 | 38.03 |
| 08/14/2026 09:41 | 106 | 38.035 |
| 08/14/2026 09:41 | 150 | 38.035 |
| 08/14/2026 09:41 | 161 | 38.035 |
| 08/14/2026 09:41 | 115 | 38.035 |
| 08/14/2026 09:41 | 115 | 38.03 |
| 08/14/2026 09:41 | 144 | 38.035 |
| 08/14/2026 09:41 | 17 | 38.035 |
| 08/14/2026 09:41 | 107 | 38.035 |
| 08/14/2026 09:41 | 144 | 38.0275 |
| 08/14/2026 09:40 | 14 | 38.01 |
| 08/14/2026 09:40 | 16 | 38.01 |
| 08/14/2026 09:40 | 110 | 38.02 |
| 08/14/2026 09:40 | 69 | 38.02 |
| 08/14/2026 09:40 | 92 | 38.02 |
| 08/14/2026 09:40 | 89 | 38.02 |
| 08/14/2026 09:40 | 85 | 38.02 |
| 08/14/2026 09:40 | 183 | 38.02 |
| 08/14/2026 09:40 | 141 | 38.02 |
| 08/14/2026 09:40 | 157 | 38.02 |
| 08/14/2026 09:40 | 161 | 38.015 |
| 08/14/2026 09:40 | 147 | 38.015 |
| 08/14/2026 09:40 | 145 | 38.015 |
| 08/14/2026 09:40 | 107 | 38.015 |
| 08/14/2026 09:40 | 133 | 37.995 |
| 08/14/2026 09:40 | 108 | 37.995 |
| 08/14/2026 09:40 | 134 | 38.00 |
| 08/14/2026 09:40 | 40 | 38.01 |
| 08/14/2026 09:40 | 46 | 38.01 |
| 08/14/2026 09:40 | 46 | 38.01 |
| 08/14/2026 09:40 | 161 | 38.005 |
| 08/14/2026 09:40 | 145 | 38.005 |
| 08/14/2026 09:40 | 161 | 38.00 |
| 08/14/2026 09:40 | 190 | 37.99 |
| 08/14/2026 09:40 | 158 | 37.985 |
| 08/14/2026 09:40 | 81 | 37.985 |
| 08/14/2026 09:40 | 107 | 37.985 |
| 08/14/2026 09:40 | 19 | 37.98 |
| 08/14/2026 09:40 | 27 | 37.98 |
| 08/14/2026 09:40 | 52 | 37.98 |
| 08/14/2026 09:40 | 35 | 37.98 |
| 08/14/2026 09:40 | 12 | 37.98 |
| 08/14/2026 09:40 | 5 | 37.98 |
| 08/14/2026 09:40 | 19 | 37.98 |
| 08/14/2026 09:40 | 8 | 38.00 |
| 08/14/2026 09:40 | 50 | 38.00 |
| 08/14/2026 09:39 | 46 | 38.02 |
| 08/14/2026 09:39 | 107 | 38.02 |
| 08/14/2026 09:39 | 157 | 38.03 |
| 08/14/2026 09:39 | 161 | 38.03 |
| 08/14/2026 09:39 | 127 | 38.03 |
| 08/14/2026 09:39 | 376 | 38.025 |
| 08/14/2026 09:39 | 624 | 38.025 |
| 08/14/2026 09:39 | 469 | 38.03 |
| 08/14/2026 09:39 | 5 | 38.04 |
| 08/14/2026 09:39 | 170 | 38.0325 |
| 08/14/2026 09:39 | 106 | 38.025 |
| 08/14/2026 09:39 | 18 | 38.04 |
| 08/14/2026 09:38 | 25 | 38.045 |
| 08/14/2026 09:37 | 144 | 38.015 |
| 08/14/2026 09:37 | 25 | 37.995 |
| 08/14/2026 09:37 | 182 | 38.00 |
| 08/14/2026 09:37 | 186 | 38.00 |
| 08/14/2026 09:37 | 126 | 38.00 |
| 08/14/2026 09:37 | 182 | 38.005 |
| 08/14/2026 09:37 | 179 | 38.005 |
| 08/14/2026 09:37 | 131 | 38.005 |
| 08/14/2026 09:37 | 115 | 38.005 |
| 08/14/2026 09:37 | 107 | 38.005 |
| 08/14/2026 09:37 | 182 | 38.01 |
| 08/14/2026 09:37 | 47 | 38.01 |
| 08/14/2026 09:37 | 160 | 38.01 |
| 08/14/2026 09:37 | 177 | 38.01 |
| 08/14/2026 09:37 | 106 | 38.01 |
| 08/14/2026 09:37 | 127 | 38.015 |
| 08/14/2026 09:37 | 161 | 38.015 |
| 08/14/2026 09:37 | 147 | 38.015 |
| 08/14/2026 09:37 | 160 | 38.015 |
| 08/14/2026 09:37 | 83 | 38.015 |
| 08/14/2026 09:37 | 147 | 38.015 |
| 08/14/2026 09:37 | 83 | 38.01 |
| 08/14/2026 09:37 | 56 | 38.005 |
| 08/14/2026 09:37 | 26 | 38.005 |
| 08/14/2026 09:37 | 14 | 38.00 |
| 08/14/2026 09:37 | 138 | 38.00 |
| 08/14/2026 09:37 | 34 | 38.00 |
| 08/14/2026 09:37 | 4 | 38.00 |
| 08/14/2026 09:37 | 1000 | 38.00 |
| 08/14/2026 09:37 | 3 | 38.00 |
| 08/14/2026 09:37 | 50 | 38.015 |
| 08/14/2026 09:37 | 29 | 38.015 |
| 08/14/2026 09:37 | 108 | 38.02 |
| 08/14/2026 09:37 | 79 | 38.02 |
| 08/14/2026 09:37 | 79 | 38.015 |
| 08/14/2026 09:37 | 79 | 38.015 |
| 08/14/2026 09:37 | 1260 | 38.01 |
| 08/14/2026 09:37 | 12 | 38.005 |
| 08/14/2026 09:37 | 126 | 38.02 |
| 08/14/2026 09:37 | 374 | 38.02 |
| 08/14/2026 09:37 | 141 | 38.02 |
| 08/14/2026 09:37 | 161 | 38.025 |
| 08/14/2026 09:37 | 134 | 38.025 |
| 08/14/2026 09:37 | 146 | 38.035 |
| 08/14/2026 09:37 | 164 | 38.035 |
| 08/14/2026 09:37 | 315 | 38.04 |
| 08/14/2026 09:37 | 34 | 38.045 |
| 08/14/2026 09:37 | 163 | 38.045 |
| 08/14/2026 09:37 | 206 | 38.045 |
| 08/14/2026 09:37 | 10 | 38.045 |
| 08/14/2026 09:37 | 127 | 38.045 |
| 08/14/2026 09:37 | 53 | 38.05 |
| 08/14/2026 09:37 | 14 | 38.055 |
| 08/14/2026 09:37 | 149 | 38.055 |
| 08/14/2026 09:37 | 140 | 38.055 |
| 08/14/2026 09:37 | 36 | 38.06 |
| 08/14/2026 09:37 | 100 | 38.04 |
| 08/14/2026 09:36 | 514 | 38.035 |
| 08/14/2026 09:36 | 127 | 38.04 |
| 08/14/2026 09:36 | 1 | 38.035 |
| 08/14/2026 09:36 | 115 | 38.04 |
| 08/14/2026 09:36 | 74 | 38.04 |
| 08/14/2026 09:36 | 123 | 38.035 |
| 08/14/2026 09:36 | 1 | 38.035 |
| 08/14/2026 09:36 | 12 | 38.035 |
| 08/14/2026 09:36 | 18 | 38.02 |
| 08/14/2026 09:36 | 141 | 38.02 |
| 08/14/2026 09:36 | 51 | 38.02 |
| 08/14/2026 09:36 | 127 | 38.025 |
| 08/14/2026 09:35 | 3 | 38.03 |
| 08/14/2026 09:35 | 110 | 38.04 |
| 08/14/2026 09:35 | 127 | 38.04 |
| 08/14/2026 09:35 | 127 | 38.045 |
| 08/14/2026 09:35 | 66 | 38.05 |
| 08/14/2026 09:35 | 127 | 38.05 |
| 08/14/2026 09:35 | 189 | 38.05 |
| 08/14/2026 09:35 | 85 | 38.05 |
| 08/14/2026 09:35 | 188 | 38.05 |
| 08/14/2026 09:35 | 111 | 38.05 |
| 08/14/2026 09:35 | 189 | 38.045 |
| 08/14/2026 09:35 | 80 | 38.045 |
| 08/14/2026 09:35 | 137 | 38.045 |
| 08/14/2026 09:35 | 111 | 38.045 |
| 08/14/2026 09:35 | 189 | 38.045 |
| 08/14/2026 09:35 | 111 | 38.045 |
| 08/14/2026 09:35 | 127 | 38.04 |
| 08/14/2026 09:35 | 80 | 38.04 |
| 08/14/2026 09:35 | 161 | 38.04 |
| 08/14/2026 09:35 | 18 | 38.04 |
| 08/14/2026 09:35 | 201 | 38.035 |
| 08/14/2026 09:35 | 21 | 38.035 |
| 08/14/2026 09:35 | 137 | 38.035 |
| 08/14/2026 09:35 | 68 | 38.035 |
| 08/14/2026 09:35 | 43 | 38.035 |
| 08/14/2026 09:35 | 78 | 38.035 |
| 08/14/2026 09:35 | 78 | 38.035 |
| 08/14/2026 09:35 | 78 | 38.035 |
| 08/14/2026 09:35 | 127 | 38.035 |
| 08/14/2026 09:35 | 150 | 38.035 |
| 08/14/2026 09:35 | 79 | 38.035 |
| 08/14/2026 09:35 | 79 | 38.025 |
| 08/14/2026 09:35 | 54 | 38.015 |
| 08/14/2026 09:35 | 92 | 38.01 |
| 08/14/2026 09:35 | 76 | 38.01 |
| 08/14/2026 09:35 | 92 | 38.01 |
| 08/14/2026 09:35 | 136 | 38.01 |
| 08/14/2026 09:35 | 150 | 38.01 |
| 08/14/2026 09:34 | 237 | 37.995 |
| 08/14/2026 09:34 | 30 | 37.995 |
| 08/14/2026 09:34 | 15 | 37.995 |
| 08/14/2026 09:34 | 104 | 37.99 |
| 08/14/2026 09:34 | 104 | 37.985 |
| 08/14/2026 09:34 | 182 | 37.985 |
| 08/14/2026 09:34 | 114 | 37.985 |
| 08/14/2026 09:34 | 33 | 37.985 |
| 08/14/2026 09:34 | 4 | 37.985 |
| 08/14/2026 09:34 | 156 | 37.985 |
| 08/14/2026 09:34 | 1 | 38.00 |
| 08/14/2026 09:34 | 100 | 38.00 |
| 08/14/2026 09:33 | 128 | 37.99 |
| 08/14/2026 09:33 | 138 | 38.00 |
| 08/14/2026 09:33 | 455 | 38.005 |
| 08/14/2026 09:33 | 131 | 38.01 |
| 08/14/2026 09:33 | 33 | 38.01 |
| 08/14/2026 09:33 | 102 | 38.005 |
| 08/14/2026 09:33 | 131 | 38.005 |
| 08/14/2026 09:33 | 161 | 38.005 |
| 08/14/2026 09:33 | 168 | 38.005 |
| 08/14/2026 09:33 | 102 | 38.01 |
| 08/14/2026 09:33 | 8 | 38.01 |
| 08/14/2026 09:33 | 24 | 38.00 |
| 08/14/2026 09:32 | 250 | 38.00 |
| 08/14/2026 09:32 | 28 | 37.99 |
| 08/14/2026 09:32 | 23 | 37.99 |
| 08/14/2026 09:32 | 124 | 38.00 |
| 08/14/2026 09:32 | 124 | 38.01 |
| 08/14/2026 09:32 | 154 | 38.01 |
| 08/14/2026 09:32 | 161 | 38.01 |
| 08/14/2026 09:32 | 112 | 38.01 |
| 08/14/2026 09:32 | 30 | 37.995 |
| 08/14/2026 09:32 | 127 | 37.995 |
| 08/14/2026 09:32 | 53 | 37.995 |
| 08/14/2026 09:32 | 116 | 38.005 |
| 08/14/2026 09:32 | 154 | 38.01 |
| 08/14/2026 09:32 | 126 | 38.01 |
| 08/14/2026 09:32 | 114 | 38.01 |
| 08/14/2026 09:32 | 20 | 37.985 |
| 08/14/2026 09:32 | 67 | 37.99 |
| 08/14/2026 09:32 | 72 | 37.99 |
| 08/14/2026 09:32 | 13 | 37.995 |
| 08/14/2026 09:32 | 26 | 37.995 |
| 08/14/2026 09:32 | 39 | 37.995 |
| 08/14/2026 09:32 | 166 | 38.00 |
| 08/14/2026 09:32 | 71 | 37.995 |
| 08/14/2026 09:32 | 71 | 38.00 |
| 08/14/2026 09:32 | 217 | 38.005 |
| 08/14/2026 09:32 | 1 | 38.00 |
| 08/14/2026 09:32 | 406 | 37.99 |
| 08/14/2026 09:32 | 17 | 37.985 |
| 08/14/2026 09:32 | 238 | 37.99 |
| 08/14/2026 09:32 | 71 | 37.99 |
| 08/14/2026 09:32 | 45 | 37.99 |
| 08/14/2026 09:32 | 100 | 37.99 |
| 08/14/2026 09:32 | 13 | 37.99 |
| 08/14/2026 09:32 | 40 | 37.995 |
| 08/14/2026 09:32 | 133 | 37.995 |
| 08/14/2026 09:32 | 57 | 37.99 |
| 08/14/2026 09:32 | 22 | 37.99 |
| 08/14/2026 09:32 | 9 | 37.99 |
| 08/14/2026 09:32 | 32 | 37.98 |
| 08/14/2026 09:32 | 97 | 37.985 |
| 08/14/2026 09:32 | 10 | 37.97 |
| 08/14/2026 09:32 | 34 | 37.97 |
| 08/14/2026 09:32 | 35 | 37.97 |
| 08/14/2026 09:32 | 47 | 37.97 |
| 08/14/2026 09:32 | 68 | 37.975 |
| 08/14/2026 09:32 | 56 | 37.97 |
| 08/14/2026 09:32 | 196 | 37.975 |
| 08/14/2026 09:32 | 99 | 37.975 |
| 08/14/2026 09:32 | 15 | 37.97 |
| 08/14/2026 09:32 | 141 | 37.975 |
| 08/14/2026 09:32 | 124 | 37.98 |
| 08/14/2026 09:32 | 29 | 37.98 |
| 08/14/2026 09:32 | 44 | 37.98 |
| 08/14/2026 09:32 | 34 | 37.98 |
| 08/14/2026 09:32 | 103 | 37.975 |
| 08/14/2026 09:32 | 24 | 37.985 |
| 08/14/2026 09:32 | 18 | 37.985 |
| 08/14/2026 09:32 | 289 | 37.975 |
| 08/14/2026 09:32 | 155 | 37.965 |
| 08/14/2026 09:32 | 118 | 37.965 |
| 08/14/2026 09:31 | 25 | 37.97 |
| 08/14/2026 09:31 | 22 | 37.97 |
| 08/14/2026 09:31 | 56 | 37.98 |
| 08/14/2026 09:31 | 127 | 37.96 |
| 08/14/2026 09:31 | 117 | 37.96 |
| 08/14/2026 09:31 | 1 | 37.98 |
| 08/14/2026 09:31 | 39 | 37.98 |
| 08/14/2026 09:31 | 68 | 37.985 |
| 08/14/2026 09:31 | 82 | 37.985 |
| 08/14/2026 09:31 | 151 | 37.99 |
| 08/14/2026 09:31 | 118 | 37.99 |
| 08/14/2026 09:31 | 1 | 37.99 |
| 08/14/2026 09:31 | 5 | 37.99 |
| 08/14/2026 09:31 | 161 | 37.99 |
| 08/14/2026 09:31 | 77 | 37.99 |
| 08/14/2026 09:31 | 118 | 37.99 |
| 08/14/2026 09:31 | 127 | 38.00 |
| 08/14/2026 09:31 | 161 | 38.00 |
| 08/14/2026 09:31 | 118 | 38.00 |
| 08/14/2026 09:31 | 131 | 38.005 |
| 08/14/2026 09:31 | 117 | 38.005 |
| 08/14/2026 09:31 | 8 | 38.00 |
| 08/14/2026 09:31 | 327 | 37.985 |
| 08/14/2026 09:31 | 673 | 37.985 |
| 08/14/2026 09:31 | 12 | 38.00 |
| 08/14/2026 09:31 | 40 | 38.00 |
| 08/14/2026 09:31 | 26 | 38.00 |
| 08/14/2026 09:31 | 101 | 38.00 |
| 08/14/2026 09:31 | 26 | 38.00 |
| 08/14/2026 09:31 | 50 | 38.00 |
| 08/14/2026 09:31 | 65 | 38.00 |
| 08/14/2026 09:31 | 700 | 38.00 |
| 08/14/2026 09:31 | 225 | 38.00 |
| 08/14/2026 09:31 | 215 | 38.00 |
| 08/14/2026 09:31 | 1000 | 38.00 |
| 08/14/2026 09:31 | 18 | 38.005 |
| 08/14/2026 09:31 | 127 | 38.01 |
| 08/14/2026 09:31 | 175 | 38.01 |
| 08/14/2026 09:31 | 165 | 38.01 |
| 08/14/2026 09:30 | 111 | 38.005 |
| 08/14/2026 09:30 | 14 | 38.005 |
| 08/14/2026 09:30 | 100 | 38.005 |
| 08/14/2026 09:30 | 67 | 38.01 |
| 08/14/2026 09:30 | 433 | 38.01 |
| 08/14/2026 09:30 | 203 | 38.015 |
| 08/14/2026 09:30 | 115 | 38.015 |
| 08/14/2026 09:30 | 187 | 38.015 |
| 08/14/2026 09:30 | 141 | 38.02 |
| 08/14/2026 09:30 | 179 | 38.02 |
| 08/14/2026 09:30 | 500 | 38.02 |
| 08/14/2026 09:30 | 161 | 38.025 |
| 08/14/2026 09:30 | 161 | 38.025 |
| 08/14/2026 09:30 | 157 | 38.03 |
| 08/14/2026 09:30 | 161 | 38.03 |
| 08/14/2026 09:30 | 25 | 38.04 |
| 08/14/2026 09:30 | 150 | 38.035 |
| 08/14/2026 09:30 | 145 | 38.045 |
| 08/14/2026 09:30 | 192 | 38.045 |
| 08/14/2026 09:30 | 161 | 38.045 |
| 08/14/2026 09:30 | 118 | 38.045 |
| 08/14/2026 09:30 | 188 | 38.045 |
| 08/14/2026 09:30 | 137 | 38.045 |
| 08/14/2026 09:30 | 203 | 38.045 |
| 08/14/2026 09:30 | 372 | 38.05 |
| 08/14/2026 09:30 | 15 | 38.065 |
| 08/14/2026 09:30 | 119 | 38.06 |
| 08/14/2026 09:30 | 70 | 38.06 |
| 08/14/2026 09:30 | 145 | 38.06 |
| 08/14/2026 09:30 | 128 | 38.05 |
| 08/14/2026 09:30 | 36 | 38.05 |
| 08/14/2026 09:30 | 149 | 38.05 |
| 08/14/2026 09:30 | 12 | 38.05 |
| 08/14/2026 09:30 | 50 | 38.06 |
| 08/14/2026 09:30 | 162 | 38.055 |
| 08/14/2026 09:30 | 130 | 38.05 |
| 08/14/2026 09:30 | 32 | 38.05 |
| 08/14/2026 09:30 | 144 | 38.04 |
| 08/14/2026 09:30 | 115 | 38.04 |
| 08/14/2026 09:30 | 115 | 38.04 |
| 08/14/2026 09:30 | 59 | 38.045 |
| 08/14/2026 09:30 | 99 | 38.05 |
| 08/14/2026 09:30 | 161 | 38.04 |
| 08/14/2026 09:30 | 116 | 38.04 |
| 08/14/2026 09:30 | 54 | 38.045 |
| 08/14/2026 09:30 | 22 | 38.045 |
| 08/14/2026 09:30 | 43 | 38.045 |
| 08/14/2026 09:30 | 51 | 38.045 |
| 08/14/2026 09:30 | 56 | 38.045 |
| 08/14/2026 09:30 | 108 | 38.045 |
| 08/14/2026 09:30 | 108 | 38.04 |
| 08/14/2026 09:30 | 66 | 38.04 |
| 08/14/2026 09:30 | 116 | 38.035 |
| 08/14/2026 09:30 | 35 | 38.035 |
| 08/14/2026 09:30 | 51 | 38.035 |
| 08/14/2026 09:30 | 58 | 38.035 |
| 08/14/2026 09:30 | 59 | 38.035 |
| 08/14/2026 09:30 | 190 | 38.035 |
| 08/14/2026 09:30 | 178 | 38.04 |
| 08/14/2026 09:30 | 60 | 38.04 |
| 08/14/2026 09:30 | 60 | 38.04 |
| 08/14/2026 09:30 | 108 | 38.04 |
| 08/14/2026 09:30 | 137 | 38.045 |
| 08/14/2026 09:30 | 127 | 38.045 |
| 08/14/2026 09:30 | 161 | 38.045 |
| 08/14/2026 09:30 | 204 | 38.045 |
| 08/14/2026 09:30 | 116 | 38.05 |
| 08/14/2026 09:30 | 7 | 38.05 |
| 08/14/2026 09:30 | 57 | 38.05 |
| 08/14/2026 09:30 | 15 | 38.045 |
| 08/14/2026 09:30 | 128 | 38.05 |
| 08/14/2026 09:30 | 22 | 38.05 |
| 08/14/2026 09:30 | 116 | 38.05 |
| 08/14/2026 09:30 | 34 | 38.05 |
| 08/14/2026 09:30 | 40 | 38.055 |
| 08/14/2026 09:30 | 7 | 38.055 |
| 08/14/2026 09:30 | 75 | 38.055 |
| 08/14/2026 09:30 | 117 | 38.055 |
| 08/14/2026 09:30 | 30 | 38.055 |
| 08/14/2026 09:30 | 262 | 38.055 |
| 08/14/2026 09:30 | 214 | 38.055 |
| 08/14/2026 09:30 | 144 | 38.06 |
| 08/14/2026 09:30 | 62 | 38.065 |
| 08/14/2026 09:30 | 18 | 38.065 |
| 08/14/2026 09:30 | 132 | 38.07 |
| 08/14/2026 09:30 | 22 | 38.07 |
| 08/14/2026 09:30 | 150 | 38.07 |
| 08/14/2026 09:30 | 72 | 38.08 |
| 08/14/2026 09:30 | 661 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 516 | 38.085 |
| 08/14/2026 09:30 | 150 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 1607 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 90 | 38.085 |
| 08/14/2026 09:30 | 116 | 38.085 |
| 08/14/2026 09:30 | 460 | 38.085 |
| 08/14/2026 09:30 | 33 | 38.085 |
| 08/14/2026 09:30 | 363 | 38.085 |
| 08/14/2026 09:30 | 160 | 38.085 |
| 08/14/2026 09:30 | 143 | 38.085 |
| 08/14/2026 09:30 | 610 | 38.085 |
| 08/14/2026 09:30 | 56 | 38.085 |
| 08/14/2026 09:30 | 69 | 38.085 |
| 08/14/2026 09:30 | 541 | 38.085 |
| 08/14/2026 09:30 | 81 | 38.085 |
| 08/14/2026 09:30 | 460 | 38.085 |
| 08/14/2026 09:30 | 22 | 38.085 |
| 08/14/2026 09:30 | 184 | 38.085 |
| 08/14/2026 09:30 | 101 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 101 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 642 | 38.085 |
| 08/14/2026 09:30 | 125 | 38.085 |
| 08/14/2026 09:30 | 541 | 38.085 |
| 08/14/2026 09:30 | 101 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 100 | 38.085 |
| 08/14/2026 09:30 | 441 | 38.085 |
| 08/14/2026 09:30 | 82 | 38.085 |
| 08/14/2026 09:30 | 143 | 38.085 |
| 08/14/2026 09:30 | 758 | 38.085 |
| 08/14/2026 09:30 | 528 | 38.085 |
| 08/14/2026 09:30 | 115 | 38.085 |
| 08/14/2026 09:30 | 23 | 38.085 |
| 08/14/2026 09:30 | 131 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 551 | 38.085 |
| 08/14/2026 09:30 | 115 | 38.085 |
| 08/14/2026 09:30 | 551 | 38.085 |
| 08/14/2026 09:30 | 115 | 38.085 |
| 08/14/2026 09:30 | 551 | 38.085 |
| 08/14/2026 09:30 | 115 | 38.085 |
| 08/14/2026 09:30 | 252 | 38.085 |
| 08/14/2026 09:30 | 69 | 38.085 |
| 08/14/2026 09:30 | 115 | 38.085 |
| 08/14/2026 09:30 | 230 | 38.085 |
| 08/14/2026 09:30 | 64 | 38.085 |
| 08/14/2026 09:30 | 143 | 38.085 |
| 08/14/2026 09:30 | 69 | 38.085 |
| 08/14/2026 09:30 | 127 | 38.085 |
| 08/14/2026 09:30 | 212 | 38.085 |
| 08/14/2026 09:30 | 115 | 38.085 |
| 08/14/2026 09:30 | 131 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 432 | 38.085 |
| 08/14/2026 09:30 | 194 | 38.085 |
| 08/14/2026 09:30 | 22 | 38.085 |
| 08/14/2026 09:30 | 18 | 38.085 |
| 08/14/2026 09:30 | 43 | 38.085 |
| 08/14/2026 09:30 | 151 | 38.085 |
| 08/14/2026 09:30 | 221 | 38.085 |
| 08/14/2026 09:30 | 10 | 38.085 |
| 08/14/2026 09:30 | 116 | 38.085 |
| 08/14/2026 09:30 | 125 | 38.085 |
| 08/14/2026 09:30 | 65 | 38.085 |
| 08/14/2026 09:30 | 1 | 38.085 |
| 08/14/2026 09:30 | 9 | 38.085 |
| 08/14/2026 09:30 | 69 | 38.085 |
| 08/14/2026 09:30 | 46 | 38.085 |
| 08/14/2026 09:30 | 541 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 666 | 38.085 |
| 08/14/2026 09:30 | 17 | 38.085 |
| 08/14/2026 09:30 | 541 | 38.085 |
| 08/14/2026 09:30 | 17 | 38.085 |
| 08/14/2026 09:30 | 108 | 38.085 |
| 08/14/2026 09:30 | 150 | 38.09 |
| 08/14/2026 09:30 | 161 | 38.09 |
| 08/14/2026 09:30 | 48 | 38.09 |
| 08/14/2026 09:29 | 12 | 38.09 |
| 08/14/2026 09:29 | 5 | 38.09 |
| 08/14/2026 09:29 | 41 | 38.085 |
| 08/14/2026 09:29 | 14 | 38.09 |
| 08/14/2026 09:29 | 143 | 38.085 |
| 08/14/2026 09:29 | 161 | 38.085 |
| 08/14/2026 09:29 | 145 | 38.085 |
| 08/14/2026 09:29 | 112 | 38.085 |
| 08/14/2026 09:29 | 39 | 38.075 |
| 08/14/2026 09:29 | 78 | 38.075 |
| 08/14/2026 09:29 | 87 | 38.07 |
| 08/14/2026 09:29 | 313 | 38.07 |
| 08/14/2026 09:29 | 9 | 38.075 |
| 08/14/2026 09:29 | 57 | 38.075 |
| 08/14/2026 09:29 | 1 | 38.075 |
| 08/14/2026 09:29 | 86 | 38.075 |
| 08/14/2026 09:29 | 96 | 38.08 |
| 08/14/2026 09:29 | 135 | 38.09 |
| 08/14/2026 09:29 | 87 | 38.095 |
| 08/14/2026 09:29 | 1 | 38.095 |
| 08/14/2026 09:29 | 300 | 38.10 |
| 08/14/2026 09:29 | 1 | 38.09 |
| 08/14/2026 09:29 | 4 | 38.09 |
| 08/14/2026 09:29 | 18 | 38.10 |
| 08/14/2026 09:29 | 130 | 38.10 |
| 08/14/2026 09:29 | 127 | 38.10 |
| 08/14/2026 09:29 | 63 | 38.10 |
| 08/14/2026 09:29 | 46 | 38.105 |
| 08/14/2026 09:29 | 142 | 38.105 |
| 08/14/2026 09:29 | 83 | 38.11 |
| 08/14/2026 09:29 | 79 | 38.11 |
| 08/14/2026 09:29 | 194 | 38.11 |
| 08/14/2026 09:29 | 33 | 38.11 |
| 08/14/2026 09:29 | 34 | 38.11 |
| 08/14/2026 09:29 | 156 | 38.115 |
| 08/14/2026 09:29 | 1 | 38.12 |
| 08/14/2026 09:29 | 145 | 38.125 |
| 08/14/2026 09:29 | 7 | 38.115 |
| 08/14/2026 09:28 | 97 | 38.11 |
| 08/14/2026 09:28 | 1 | 38.11 |
| 08/14/2026 09:28 | 3 | 38.11 |
| 08/14/2026 09:28 | 1 | 38.10 |
| 08/14/2026 09:28 | 14 | 38.10 |
| 08/14/2026 09:28 | 53 | 38.115 |
| 08/14/2026 09:28 | 145 | 38.115 |
| 08/14/2026 09:28 | 97 | 38.11 |
| 08/14/2026 09:28 | 1 | 38.10 |
| 08/14/2026 09:28 | 1 | 38.105 |
| 08/14/2026 09:28 | 36 | 38.105 |
| 08/14/2026 09:28 | 270 | 38.105 |
| 08/14/2026 09:28 | 380 | 38.105 |
| 08/14/2026 09:28 | 1 | 38.10 |
| 08/14/2026 09:28 | 133 | 38.095 |
| 08/14/2026 09:28 | 1 | 38.095 |
| 08/14/2026 09:28 | 203 | 38.09 |
| 08/14/2026 09:28 | 13 | 38.09 |
| 08/14/2026 09:28 | 1 | 38.09 |
| 08/14/2026 09:28 | 22 | 38.09 |
| 08/14/2026 09:28 | 23 | 38.09 |
| 08/14/2026 09:28 | 186 | 38.09 |
| 08/14/2026 09:28 | 114 | 38.09 |
| 08/14/2026 09:28 | 60 | 38.10 |
| 08/14/2026 09:28 | 250 | 38.10 |
| 08/14/2026 09:28 | 10 | 38.105 |
| 08/14/2026 09:28 | 11 | 38.11 |
| 08/14/2026 09:28 | 127 | 38.11 |
| 08/14/2026 09:28 | 79 | 38.11 |
| 08/14/2026 09:28 | 79 | 38.11 |
| 08/14/2026 09:28 | 82 | 38.11 |
| 08/14/2026 09:28 | 98 | 38.11 |
| 08/14/2026 09:27 | 23 | 38.11 |
| 08/14/2026 09:27 | 40 | 38.12 |
| 08/14/2026 09:27 | 91 | 38.135 |
| 08/14/2026 09:27 | 127 | 38.14 |
| 08/14/2026 09:27 | 89 | 38.14 |
| 08/14/2026 09:27 | 24 | 38.145 |
| 08/14/2026 09:27 | 98 | 38.145 |
| 08/14/2026 09:27 | 45 | 38.145 |
| 08/14/2026 09:27 | 2 | 38.14 |
| 08/14/2026 09:27 | 98 | 38.14 |
| 08/14/2026 09:27 | 262 | 38.14 |
| 08/14/2026 09:27 | 29 | 38.14 |
| 08/14/2026 09:27 | 85 | 38.14 |
| 08/14/2026 09:26 | 99 | 38.15 |
| 08/14/2026 09:26 | 17 | 38.16 |
| 08/14/2026 09:26 | 82 | 38.16 |
| 08/14/2026 09:26 | 69 | 38.155 |
| 08/14/2026 09:26 | 30 | 38.155 |
| 08/14/2026 09:26 | 99 | 38.15 |
| 08/14/2026 09:26 | 115 | 38.15 |
| 08/14/2026 09:26 | 253 | 38.15 |
| 08/14/2026 09:26 | 100 | 38.15 |
| 08/14/2026 09:25 | 82 | 38.16 |
| 08/14/2026 09:25 | 18 | 38.165 |
| 08/14/2026 09:25 | 1 | 38.18 |
| 08/14/2026 09:25 | 218 | 38.18 |
| 08/14/2026 09:25 | 45 | 38.18 |
| 08/14/2026 09:25 | 112 | 38.18 |
| 08/14/2026 09:25 | 207 | 38.185 |
| 08/14/2026 09:25 | 266 | 38.185 |
| 08/14/2026 09:25 | 212 | 38.185 |
| 08/14/2026 09:25 | 1 | 38.185 |
| 08/14/2026 09:25 | 181 | 38.175 |
| 08/14/2026 09:25 | 126 | 38.175 |
| 08/14/2026 09:24 | 23 | 38.165 |
| 08/14/2026 09:24 | 303 | 38.16 |
| 08/14/2026 09:24 | 1 | 38.16 |
| 08/14/2026 09:24 | 113 | 38.16 |
| 08/14/2026 09:24 | 11 | 38.16 |
| 08/14/2026 09:24 | 113 | 38.16 |
| 08/14/2026 09:24 | 132 | 38.16 |
| 08/14/2026 09:24 | 140 | 38.16 |
| 08/14/2026 09:24 | 43 | 38.15 |
| 08/14/2026 09:24 | 90 | 38.15 |
| 08/14/2026 09:24 | 10 | 38.135 |
| 08/14/2026 09:24 | 928 | 38.14 |
| 08/14/2026 09:24 | 76 | 38.135 |
| 08/14/2026 09:24 | 272 | 38.14 |
| 08/14/2026 09:24 | 76 | 38.135 |
| 08/14/2026 09:24 | 76 | 38.13 |
| 08/14/2026 09:24 | 142 | 38.13 |
| 08/14/2026 09:23 | 101 | 38.13 |
| 08/14/2026 09:23 | 101 | 38.135 |
| 08/14/2026 09:23 | 195 | 38.13 |
| 08/14/2026 09:23 | 74 | 38.13 |
| 08/14/2026 09:23 | 3 | 38.14 |
| 08/14/2026 09:23 | 20 | 38.14 |
| 08/14/2026 09:23 | 83 | 38.15 |
| 08/14/2026 09:23 | 126 | 38.15 |
| 08/14/2026 09:23 | 441 | 38.16 |
| 08/14/2026 09:23 | 14 | 38.16 |
| 08/14/2026 09:23 | 200 | 38.16 |
| 08/14/2026 09:22 | 392 | 38.165 |
| 08/14/2026 09:22 | 191 | 38.175 |
| 08/14/2026 09:22 | 106 | 38.175 |
| 08/14/2026 09:22 | 250 | 38.18 |
| 08/14/2026 09:22 | 2 | 38.18 |
| 08/14/2026 09:22 | 113 | 38.18 |
| 08/14/2026 09:22 | 182 | 38.185 |
| 08/14/2026 09:22 | 144 | 38.185 |
| 08/14/2026 09:22 | 158 | 38.185 |
| 08/14/2026 09:22 | 113 | 38.185 |
| 08/14/2026 09:22 | 113 | 38.18 |
| 08/14/2026 09:21 | 15 | 38.175 |
| 08/14/2026 09:21 | 121 | 38.18 |
| 08/14/2026 09:21 | 127 | 38.18 |
| 08/14/2026 09:21 | 65 | 38.175 |
| 08/14/2026 09:21 | 26 | 38.17 |
| 08/14/2026 09:21 | 378 | 38.17 |
| 08/14/2026 09:21 | 35 | 38.17 |
| 08/14/2026 09:21 | 170 | 38.1725 |
| 08/14/2026 09:21 | 31 | 38.175 |
| 08/14/2026 09:21 | 7 | 38.175 |
| 08/14/2026 09:21 | 80 | 38.175 |
| 08/14/2026 09:21 | 109 | 38.165 |
| 08/14/2026 09:21 | 18 | 38.17 |
| 08/14/2026 09:21 | 127 | 38.175 |
| 08/14/2026 09:21 | 74 | 38.18 |
| 08/14/2026 09:21 | 44 | 38.18 |
| 08/14/2026 09:21 | 1 | 38.18 |
| 08/14/2026 09:21 | 200 | 38.18 |
| 08/14/2026 09:21 | 6 | 38.18 |
| 08/14/2026 09:20 | 142 | 38.175 |
| 08/14/2026 09:20 | 113 | 38.175 |
| 08/14/2026 09:20 | 161 | 38.185 |
| 08/14/2026 09:20 | 56 | 38.185 |
| 08/14/2026 09:20 | 61 | 38.185 |
| 08/14/2026 09:20 | 127 | 38.19 |
| 08/14/2026 09:20 | 151 | 38.19 |
| 08/14/2026 09:20 | 127 | 38.195 |
| 08/14/2026 09:20 | 161 | 38.195 |
| 08/14/2026 09:20 | 181 | 38.195 |
| 08/14/2026 09:20 | 142 | 38.195 |
| 08/14/2026 09:20 | 107 | 38.195 |
| 08/14/2026 09:20 | 6 | 38.195 |
| 08/14/2026 09:20 | 129 | 38.195 |
| 08/14/2026 09:20 | 15 | 38.195 |
| 08/14/2026 09:20 | 28 | 38.195 |
| 08/14/2026 09:20 | 1 | 38.195 |
| 08/14/2026 09:20 | 10 | 38.195 |
| 08/14/2026 09:20 | 240 | 38.195 |
| 08/14/2026 09:20 | 94 | 38.195 |
| 08/14/2026 09:20 | 94 | 38.20 |
| 08/14/2026 09:20 | 94 | 38.195 |
| 08/14/2026 09:20 | 1 | 38.195 |
| 08/14/2026 09:20 | 131 | 38.205 |
| 08/14/2026 09:20 | 8 | 38.215 |
| 08/14/2026 09:20 | 23 | 38.215 |
| 08/14/2026 09:20 | 229 | 38.215 |
| 08/14/2026 09:20 | 53 | 38.23 |
| 08/14/2026 09:20 | 210 | 38.235 |
| 08/14/2026 09:19 | 1 | 38.24 |
| 08/14/2026 09:19 | 143 | 38.24 |
| 08/14/2026 09:19 | 181 | 38.24 |
| 08/14/2026 09:19 | 161 | 38.24 |
| 08/14/2026 09:19 | 110 | 38.24 |
| 08/14/2026 09:19 | 120 | 38.225 |
| 08/14/2026 09:19 | 120 | 38.22 |
| 08/14/2026 09:19 | 114 | 38.215 |
| 08/14/2026 09:19 | 159 | 38.22 |
| 08/14/2026 09:19 | 69 | 38.22 |
| 08/14/2026 09:19 | 229 | 38.225 |
| 08/14/2026 09:19 | 50 | 38.23 |
| 08/14/2026 09:19 | 10 | 38.23 |
| 08/14/2026 09:19 | 37 | 38.23 |
| 08/14/2026 09:19 | 89 | 38.23 |
| 08/14/2026 09:19 | 165 | 38.23 |
| 08/14/2026 09:19 | 50 | 38.23 |
| 08/14/2026 09:19 | 108 | 38.22 |
| 08/14/2026 09:18 | 37 | 38.215 |
| 08/14/2026 09:18 | 50 | 38.225 |
| 08/14/2026 09:18 | 75 | 38.22 |
| 08/14/2026 09:18 | 18 | 38.235 |
| 08/14/2026 09:18 | 150 | 38.235 |
| 08/14/2026 09:18 | 188 | 38.235 |
| 08/14/2026 09:18 | 154 | 38.235 |
| 08/14/2026 09:18 | 242 | 38.245 |
| 08/14/2026 09:18 | 15 | 38.245 |
| 08/14/2026 09:18 | 55 | 38.24 |
| 08/14/2026 09:18 | 56 | 38.24 |
| 08/14/2026 09:18 | 257 | 38.235 |
| 08/14/2026 09:18 | 108 | 38.235 |
| 08/14/2026 09:18 | 137 | 38.245 |
| 08/14/2026 09:18 | 88 | 38.245 |
| 08/14/2026 09:18 | 181 | 38.245 |
| 08/14/2026 09:18 | 179 | 38.24 |
| 08/14/2026 09:18 | 107 | 38.24 |
| 08/14/2026 09:18 | 143 | 38.24 |
| 08/14/2026 09:18 | 40 | 38.235 |
| 08/14/2026 09:18 | 227 | 38.235 |
| 08/14/2026 09:18 | 179 | 38.235 |
| 08/14/2026 09:18 | 110 | 38.235 |
| 08/14/2026 09:18 | 147 | 38.23 |
| 08/14/2026 09:18 | 250 | 38.23 |
| 08/14/2026 09:18 | 127 | 38.21 |
| 08/14/2026 09:18 | 73 | 38.21 |
| 08/14/2026 09:18 | 158 | 38.21 |
| 08/14/2026 09:18 | 1 | 38.20 |
| 08/14/2026 09:18 | 25 | 38.205 |
| 08/14/2026 09:18 | 80 | 38.20 |
| 08/14/2026 09:18 | 127 | 38.20 |
| 08/14/2026 09:18 | 80 | 38.20 |
| 08/14/2026 09:18 | 161 | 38.20 |
| 08/14/2026 09:18 | 72 | 38.20 |
| 08/14/2026 09:18 | 137 | 38.20 |
| 08/14/2026 09:18 | 15 | 38.20 |
| 08/14/2026 09:18 | 50 | 38.20 |
| 08/14/2026 09:18 | 201 | 38.22 |
| 08/14/2026 09:18 | 41 | 38.23 |
| 08/14/2026 09:18 | 679 | 38.23 |
| 08/14/2026 09:18 | 80 | 38.225 |
| 08/14/2026 09:18 | 1 | 38.21 |
| 08/14/2026 09:18 | 188 | 38.21 |
| 08/14/2026 09:18 | 86 | 38.22 |
| 08/14/2026 09:17 | 6 | 38.21 |
| 08/14/2026 09:17 | 1 | 38.23 |
| 08/14/2026 09:17 | 10 | 38.23 |
| 08/14/2026 09:17 | 36 | 38.22 |
| 08/14/2026 09:17 | 1 | 38.22 |
| 08/14/2026 09:17 | 27 | 38.22 |
| 08/14/2026 09:17 | 107 | 38.215 |
| 08/14/2026 09:17 | 99 | 38.20 |
| 08/14/2026 09:17 | 15 | 38.205 |
| 08/14/2026 09:17 | 5 | 38.21 |
| 08/14/2026 09:17 | 1250 | 38.22 |
| 08/14/2026 09:17 | 12 | 38.215 |
| 08/14/2026 09:17 | 127 | 38.215 |
| 08/14/2026 09:17 | 204 | 38.22 |
| 08/14/2026 09:17 | 81 | 38.22 |
| 08/14/2026 09:17 | 12 | 38.22 |
| 08/14/2026 09:17 | 107 | 38.22 |
| 08/14/2026 09:17 | 126 | 38.22 |
| 08/14/2026 09:17 | 250 | 38.235 |
| 08/14/2026 09:17 | 150 | 38.24 |
| 08/14/2026 09:17 | 1 | 38.23 |
| 08/14/2026 09:17 | 1 | 38.235 |
| 08/14/2026 09:17 | 227 | 38.235 |
| 08/14/2026 09:17 | 150 | 38.235 |
| 08/14/2026 09:17 | 94 | 38.235 |
| 08/14/2026 09:17 | 127 | 38.235 |
| 08/14/2026 09:17 | 230 | 38.235 |
| 08/14/2026 09:17 | 1 | 38.245 |
| 08/14/2026 09:16 | 207 | 38.25 |
| 08/14/2026 09:16 | 40 | 38.26 |
| 08/14/2026 09:16 | 100 | 38.26 |
| 08/14/2026 09:16 | 90 | 38.27 |
| 08/14/2026 09:16 | 25 | 38.26 |
| 08/14/2026 09:16 | 178 | 38.255 |
| 08/14/2026 09:16 | 115 | 38.255 |
| 08/14/2026 09:16 | 127 | 38.255 |
| 08/14/2026 09:16 | 246 | 38.26 |
| 08/14/2026 09:16 | 3 | 38.26 |
| 08/14/2026 09:16 | 77 | 38.26 |
| 08/14/2026 09:16 | 229 | 38.26 |
| 08/14/2026 09:16 | 18 | 38.275 |
| 08/14/2026 09:16 | 246 | 38.275 |
| 08/14/2026 09:15 | 10 | 38.27 |
| 08/14/2026 09:15 | 48 | 38.27 |
| 08/14/2026 09:15 | 284 | 38.28 |
| 08/14/2026 09:15 | 183 | 38.28 |
| 08/14/2026 09:15 | 161 | 38.28 |
| 08/14/2026 09:15 | 149 | 38.28 |
| 08/14/2026 09:15 | 127 | 38.265 |
| 08/14/2026 09:15 | 127 | 38.265 |
| 08/14/2026 09:15 | 71 | 38.265 |
| 08/14/2026 09:15 | 140 | 38.265 |
| 08/14/2026 09:15 | 20 | 38.265 |
| 08/14/2026 09:15 | 62 | 38.265 |
| 08/14/2026 09:15 | 156 | 38.275 |
| 08/14/2026 09:15 | 127 | 38.275 |
| 08/14/2026 09:15 | 161 | 38.275 |
| 08/14/2026 09:15 | 284 | 38.275 |
| 08/14/2026 09:15 | 60 | 38.275 |
| 08/14/2026 09:15 | 98 | 38.275 |
| 08/14/2026 09:14 | 203 | 38.265 |
| 08/14/2026 09:14 | 75 | 38.265 |
| 08/14/2026 09:14 | 425 | 38.27 |
| 08/14/2026 09:14 | 23 | 38.26 |
| 08/14/2026 09:14 | 142 | 38.26 |
| 08/14/2026 09:14 | 124 | 38.27 |
| 08/14/2026 09:14 | 133 | 38.27 |
| 08/14/2026 09:14 | 107 | 38.27 |
| 08/14/2026 09:14 | 1 | 38.27 |
| 08/14/2026 09:14 | 37 | 38.27 |
| 08/14/2026 09:14 | 23 | 38.27 |
| 08/14/2026 09:14 | 164 | 38.27 |
| 08/14/2026 09:14 | 12 | 38.265 |
| 08/14/2026 09:14 | 1 | 38.27 |
| 08/14/2026 09:14 | 1 | 38.265 |
| 08/14/2026 09:14 | 9 | 38.245 |
| 08/14/2026 09:14 | 61 | 38.24 |
| 08/14/2026 09:14 | 4 | 38.24 |
| 08/14/2026 09:14 | 9 | 38.245 |
| 08/14/2026 09:14 | 43 | 38.245 |
| 08/14/2026 09:14 | 74 | 38.25 |
| 08/14/2026 09:14 | 48 | 38.26 |
| 08/14/2026 09:14 | 146 | 38.26 |
| 08/14/2026 09:14 | 127 | 38.26 |
| 08/14/2026 09:14 | 66 | 38.255 |
| 08/14/2026 09:14 | 14 | 38.25 |
| 08/14/2026 09:14 | 85 | 38.255 |
| 08/14/2026 09:14 | 35 | 38.255 |
| 08/14/2026 09:14 | 132 | 38.255 |
| 08/14/2026 09:14 | 3 | 38.26 |
| 08/14/2026 09:14 | 3 | 38.26 |
| 08/14/2026 09:14 | 127 | 38.265 |
| 08/14/2026 09:14 | 149 | 38.25 |
| 08/14/2026 09:14 | 37 | 38.25 |
| 08/14/2026 09:14 | 3 | 38.25 |
| 08/14/2026 09:14 | 150 | 38.255 |
| 08/14/2026 09:14 | 42 | 38.26 |
| 08/14/2026 09:14 | 26 | 38.26 |
| 08/14/2026 09:14 | 215 | 38.27 |
| 08/14/2026 09:14 | 1 | 38.27 |
| 08/14/2026 09:14 | 2 | 38.27 |
| 08/14/2026 09:13 | 27 | 38.26 |
| 08/14/2026 09:13 | 64 | 38.26 |
| 08/14/2026 09:13 | 17 | 38.265 |
| 08/14/2026 09:13 | 23 | 38.265 |
| 08/14/2026 09:13 | 3 | 38.275 |
| 08/14/2026 09:13 | 136 | 38.275 |
| 08/14/2026 09:13 | 30 | 38.26 |
| 08/14/2026 09:13 | 103 | 38.265 |
| 08/14/2026 09:13 | 50 | 38.265 |
| 08/14/2026 09:13 | 4 | 38.265 |
| 08/14/2026 09:13 | 5 | 38.265 |
| 08/14/2026 09:13 | 30 | 38.27 |
| 08/14/2026 09:13 | 61 | 38.27 |
| 08/14/2026 09:13 | 12 | 38.27 |
| 08/14/2026 09:13 | 79 | 38.27 |
| 08/14/2026 09:13 | 91 | 38.27 |
| 08/14/2026 09:13 | 29 | 38.265 |
| 08/14/2026 09:13 | 30 | 38.27 |
| 08/14/2026 09:13 | 51 | 38.27 |
| 08/14/2026 09:13 | 61 | 38.275 |
| 08/14/2026 09:13 | 15 | 38.28 |
| 08/14/2026 09:13 | 3 | 38.275 |
| 08/14/2026 09:13 | 11 | 38.265 |
| 08/14/2026 09:13 | 17 | 38.265 |
| 08/14/2026 09:13 | 37 | 38.265 |
| 08/14/2026 09:13 | 29 | 38.27 |
| 08/14/2026 09:13 | 117 | 38.275 |
| 08/14/2026 09:13 | 98 | 38.265 |
| 08/14/2026 09:13 | 202 | 38.28 |
| 08/14/2026 09:13 | 199 | 38.285 |
| 08/14/2026 09:13 | 150 | 38.285 |
| 08/14/2026 09:13 | 82 | 38.31 |
| 08/14/2026 09:13 | 463 | 38.30 |
| 08/14/2026 09:13 | 14 | 38.295 |
| 08/14/2026 09:13 | 54 | 38.295 |
| 08/14/2026 09:13 | 14 | 38.295 |
| 08/14/2026 09:13 | 211 | 38.30 |
| 08/14/2026 09:13 | 55 | 38.31 |
| 08/14/2026 09:13 | 33 | 38.31 |
| 08/14/2026 09:13 | 3 | 38.31 |
| 08/14/2026 09:13 | 2 | 38.315 |
| 08/14/2026 09:13 | 57 | 38.31 |
| 08/14/2026 09:13 | 92 | 38.31 |
| 08/14/2026 09:13 | 92 | 38.31 |
| 08/14/2026 09:13 | 5 | 38.30 |
| 08/14/2026 09:13 | 3 | 38.30 |
| 08/14/2026 09:13 | 126 | 38.30 |
| 08/14/2026 09:13 | 82 | 38.30 |
| 08/14/2026 09:13 | 81 | 38.30 |
| 08/14/2026 09:13 | 57 | 38.30 |
| 08/14/2026 09:13 | 41 | 38.30 |
| 08/14/2026 09:13 | 127 | 38.305 |
| 08/14/2026 09:13 | 29 | 38.30 |
| 08/14/2026 09:13 | 6 | 38.30 |
| 08/14/2026 09:13 | 226 | 38.30 |
| 08/14/2026 09:13 | 250 | 38.30 |
| 08/14/2026 09:13 | 37 | 38.30 |
| 08/14/2026 09:13 | 50 | 38.30 |
| 08/14/2026 09:13 | 187 | 38.30 |
| 08/14/2026 09:12 | 4 | 38.315 |
| 08/14/2026 09:12 | 11 | 38.32 |
| 08/14/2026 09:12 | 4 | 38.32 |
| 08/14/2026 09:12 | 15 | 38.32 |
| 08/14/2026 09:12 | 500 | 38.32 |
| 08/14/2026 09:12 | 81 | 38.31 |
| 08/14/2026 09:12 | 34 | 38.30 |
| 08/14/2026 09:12 | 30 | 38.30 |
| 08/14/2026 09:12 | 100 | 38.305 |
| 08/14/2026 09:12 | 27 | 38.305 |
| 08/14/2026 09:12 | 100 | 38.305 |
| 08/14/2026 09:12 | 60 | 38.305 |
| 08/14/2026 09:12 | 47 | 38.315 |
| 08/14/2026 09:12 | 68 | 38.325 |
| 08/14/2026 09:12 | 55 | 38.34 |
| 08/14/2026 09:12 | 77 | 38.34 |
| 08/14/2026 09:12 | 19 | 38.34 |
| 08/14/2026 09:12 | 49 | 38.34 |
| 08/14/2026 09:12 | 8 | 38.35 |
| 08/14/2026 09:12 | 17 | 38.345 |
| 08/14/2026 09:12 | 86 | 38.345 |
| 08/14/2026 09:12 | 428 | 38.35 |
| 08/14/2026 09:12 | 46 | 38.35 |
| 08/14/2026 09:12 | 80 | 38.35 |
| 08/14/2026 09:12 | 18 | 38.345 |
| 08/14/2026 09:12 | 44 | 38.345 |
| 08/14/2026 09:12 | 6 | 38.345 |
| 08/14/2026 09:12 | 51 | 38.345 |
| 08/14/2026 09:12 | 214 | 38.35 |
| 08/14/2026 09:12 | 210 | 38.35 |
| 08/14/2026 09:12 | 93 | 38.36 |
| 08/14/2026 09:12 | 59 | 38.37 |
| 08/14/2026 09:12 | 89 | 38.37 |
| 08/14/2026 09:11 | 61 | 38.36 |
| 08/14/2026 09:11 | 179 | 38.36 |
| 08/14/2026 09:11 | 354 | 38.355 |
| 08/14/2026 09:11 | 138 | 38.355 |
| 08/14/2026 09:11 | 185 | 38.355 |
| 08/14/2026 09:11 | 182 | 38.355 |
| 08/14/2026 09:11 | 161 | 38.35 |
| 08/14/2026 09:11 | 192 | 38.35 |
| 08/14/2026 09:11 | 127 | 38.35 |
| 08/14/2026 09:11 | 189 | 38.35 |
| 08/14/2026 09:11 | 98 | 38.35 |
| 08/14/2026 09:11 | 47 | 38.35 |
| 08/14/2026 09:11 | 101 | 38.32 |
| 08/14/2026 09:11 | 127 | 38.32 |
| 08/14/2026 09:11 | 163 | 38.325 |
| 08/14/2026 09:11 | 22 | 38.315 |
| 08/14/2026 09:11 | 166 | 38.325 |
| 08/14/2026 09:11 | 155 | 38.32 |
| 08/14/2026 09:11 | 100 | 38.32 |
| 08/14/2026 09:11 | 1 | 38.33 |
| 08/14/2026 09:11 | 1 | 38.335 |
| 08/14/2026 09:11 | 3 | 38.335 |
| 08/14/2026 09:11 | 1 | 38.33 |
| 08/14/2026 09:11 | 10 | 38.32 |
| 08/14/2026 09:11 | 142 | 38.33 |
| 08/14/2026 09:11 | 105 | 38.33 |
| 08/14/2026 09:11 | 17 | 38.325 |
| 08/14/2026 09:11 | 1 | 38.325 |
| 08/14/2026 09:11 | 10 | 38.325 |
| 08/14/2026 09:11 | 24 | 38.325 |
| 08/14/2026 09:11 | 21 | 38.325 |
| 08/14/2026 09:11 | 30 | 38.325 |
| 08/14/2026 09:11 | 119 | 38.335 |
| 08/14/2026 09:10 | 8 | 38.335 |
| 08/14/2026 09:10 | 7 | 38.335 |
| 08/14/2026 09:10 | 74 | 38.335 |
| 08/14/2026 09:10 | 127 | 38.345 |
| 08/14/2026 09:10 | 90 | 38.34 |
| 08/14/2026 09:10 | 126 | 38.355 |
| 08/14/2026 09:10 | 152 | 38.345 |
| 08/14/2026 09:10 | 224 | 38.345 |
| 08/14/2026 09:10 | 126 | 38.36 |
| 08/14/2026 09:10 | 16 | 38.345 |
| 08/14/2026 09:10 | 34 | 38.35 |
| 08/14/2026 09:10 | 50 | 38.35 |
| 08/14/2026 09:10 | 27 | 38.355 |
| 08/14/2026 09:10 | 49 | 38.365 |
| 08/14/2026 09:10 | 126 | 38.365 |
| 08/14/2026 09:10 | 65 | 38.365 |
| 08/14/2026 09:10 | 3 | 38.375 |
| 08/14/2026 09:10 | 3245 | 38.38 |
| 08/14/2026 09:10 | 62 | 38.38 |
| 08/14/2026 09:10 | 233 | 38.38 |
| 08/14/2026 09:10 | 46 | 38.38 |
| 08/14/2026 09:10 | 42 | 38.38 |
| 08/14/2026 09:10 | 127 | 38.395 |
| 08/14/2026 09:10 | 27 | 38.40 |
| 08/14/2026 09:10 | 72 | 38.40 |
| 08/14/2026 09:10 | 156 | 38.40 |
| 08/14/2026 09:10 | 183 | 38.395 |
| 08/14/2026 09:10 | 144 | 38.395 |
| 08/14/2026 09:10 | 127 | 38.395 |
| 08/14/2026 09:10 | 74 | 38.395 |
| 08/14/2026 09:10 | 313 | 38.40 |
| 08/14/2026 09:10 | 687 | 38.395 |
| 08/14/2026 09:10 | 1 | 38.38 |
| 08/14/2026 09:10 | 66 | 38.385 |
| 08/14/2026 09:10 | 1 | 38.385 |
| 08/14/2026 09:10 | 66 | 38.38 |
| 08/14/2026 09:10 | 58 | 38.38 |
| 08/14/2026 09:10 | 30 | 38.355 |
| 08/14/2026 09:10 | 38 | 38.36 |
| 08/14/2026 09:10 | 161 | 38.36 |
| 08/14/2026 09:10 | 11 | 38.37 |
| 08/14/2026 09:10 | 189 | 38.375 |
| 08/14/2026 09:10 | 596 | 38.38 |
| 08/14/2026 09:10 | 7 | 38.38 |
| 08/14/2026 09:10 | 199 | 38.415 |
| 08/14/2026 09:10 | 131 | 38.42 |
| 08/14/2026 09:10 | 28 | 38.42 |
| 08/14/2026 09:10 | 412 | 38.42 |
| 08/14/2026 09:10 | 330 | 38.42 |
| 08/14/2026 09:10 | 150 | 38.425 |
| 08/14/2026 09:10 | 20 | 38.425 |
| 08/14/2026 09:10 | 100 | 38.415 |
| 08/14/2026 09:10 | 300 | 38.40 |
| 08/14/2026 09:10 | 160 | 38.40 |
| 08/14/2026 09:09 | 6 | 38.415 |
| 08/14/2026 09:09 | 161 | 38.415 |
| 08/14/2026 09:09 | 94 | 38.415 |
| 08/14/2026 09:09 | 230 | 38.415 |
| 08/14/2026 09:09 | 127 | 38.415 |
| 08/14/2026 09:09 | 40 | 38.405 |
| 08/14/2026 09:09 | 137 | 38.405 |
| 08/14/2026 09:09 | 81 | 38.405 |
| 08/14/2026 09:09 | 55 | 38.405 |
| 08/14/2026 09:09 | 160 | 38.42 |
| 08/14/2026 09:09 | 64 | 38.42 |
| 08/14/2026 09:09 | 141 | 38.42 |
| 08/14/2026 09:09 | 81 | 38.42 |
| 08/14/2026 09:09 | 89 | 38.40 |
| 08/14/2026 09:09 | 81 | 38.405 |
| 08/14/2026 09:09 | 53 | 38.405 |
| 08/14/2026 09:09 | 144 | 38.4125 |
| 08/14/2026 09:09 | 188 | 38.40 |
| 08/14/2026 09:09 | 131 | 38.405 |
| 08/14/2026 09:09 | 178 | 38.405 |
| 08/14/2026 09:09 | 179 | 38.405 |
| 08/14/2026 09:09 | 154 | 38.41 |
| 08/14/2026 09:09 | 175 | 38.41 |
| 08/14/2026 09:09 | 127 | 38.41 |
| 08/14/2026 09:09 | 127 | 38.41 |
| 08/14/2026 09:09 | 127 | 38.415 |
| 08/14/2026 09:09 | 111 | 38.425 |
| 08/14/2026 09:09 | 417 | 38.415 |
| 08/14/2026 09:09 | 583 | 38.415 |
| 08/14/2026 09:09 | 111 | 38.45 |
| 08/14/2026 09:09 | 67 | 38.45 |
| 08/14/2026 09:09 | 115 | 38.45 |
| 08/14/2026 09:09 | 78 | 38.45 |
| 08/14/2026 09:09 | 180 | 38.44 |
| 08/14/2026 09:09 | 178 | 38.44 |
| 08/14/2026 09:09 | 144 | 38.44 |
| 08/14/2026 09:09 | 251 | 38.445 |
| 08/14/2026 09:09 | 170 | 38.4675 |
| 08/14/2026 09:09 | 25 | 38.475 |
| 08/14/2026 09:09 | 55 | 38.46 |
| 08/14/2026 09:09 | 8 | 38.46 |
| 08/14/2026 09:09 | 19 | 38.46 |
| 08/14/2026 09:09 | 30 | 38.465 |
| 08/14/2026 09:09 | 150 | 38.465 |
| 08/14/2026 09:09 | 29 | 38.465 |
| 08/14/2026 09:09 | 35 | 38.465 |
| 08/14/2026 09:09 | 98 | 38.465 |
| 08/14/2026 09:09 | 127 | 38.465 |
| 08/14/2026 09:09 | 36 | 38.47 |
| 08/14/2026 09:09 | 127 | 38.48 |
| 08/14/2026 09:09 | 127 | 38.49 |
| 08/14/2026 09:09 | 127 | 38.48 |
| 08/14/2026 09:09 | 90 | 38.48 |
| 08/14/2026 09:09 | 40 | 38.45 |
| 08/14/2026 09:09 | 60 | 38.45 |
| 08/14/2026 09:09 | 100 | 38.45 |
| 08/14/2026 09:09 | 9 | 38.455 |
| 08/14/2026 09:09 | 55 | 38.46 |
| 08/14/2026 09:09 | 48 | 38.465 |
| 08/14/2026 09:09 | 62 | 38.485 |
| 08/14/2026 09:09 | 64 | 38.485 |
| 08/14/2026 09:09 | 63 | 38.485 |
| 08/14/2026 09:09 | 126 | 38.49 |
| 08/14/2026 09:09 | 1 | 38.49 |
| 08/14/2026 09:09 | 136 | 38.49 |
| 08/14/2026 09:09 | 87 | 38.48 |
| 08/14/2026 09:09 | 153 | 38.48 |
| 08/14/2026 09:09 | 200 | 38.48 |
| 08/14/2026 09:09 | 61 | 38.47 |
| 08/14/2026 09:09 | 192 | 38.47 |
| 08/14/2026 09:09 | 127 | 38.47 |
| 08/14/2026 09:09 | 87 | 38.465 |
| 08/14/2026 09:09 | 127 | 38.465 |
| 08/14/2026 09:09 | 59 | 38.45 |
| 08/14/2026 09:09 | 161 | 38.45 |
| 08/14/2026 09:09 | 130 | 38.45 |
| 08/14/2026 09:09 | 13 | 38.46 |
| 08/14/2026 09:09 | 533 | 38.45 |
| 08/14/2026 09:09 | 124 | 38.45 |
| 08/14/2026 09:09 | 126 | 38.44 |
| 08/14/2026 09:09 | 1 | 38.44 |
| 08/14/2026 09:09 | 127 | 38.44 |
| 08/14/2026 09:09 | 81 | 38.44 |
| 08/14/2026 09:09 | 3 | 38.44 |
| 08/14/2026 09:09 | 178 | 38.44 |
| 08/14/2026 09:09 | 1 | 38.43 |
| 08/14/2026 09:09 | 35 | 38.445 |
| 08/14/2026 09:09 | 192 | 38.445 |
| 08/14/2026 09:09 | 189 | 38.44 |
| 08/14/2026 09:09 | 554 | 38.435 |
| 08/14/2026 09:09 | 127 | 38.435 |
| 08/14/2026 09:09 | 176 | 38.435 |
| 08/14/2026 09:09 | 50 | 38.43 |
| 08/14/2026 09:09 | 178 | 38.43 |
| 08/14/2026 09:09 | 1000 | 38.43 |
| 08/14/2026 09:08 | 154 | 38.41 |
| 08/14/2026 09:08 | 132 | 38.405 |
| 08/14/2026 09:08 | 86 | 38.405 |
| 08/14/2026 09:08 | 65 | 38.405 |
| 08/14/2026 09:08 | 45 | 38.395 |
| 08/14/2026 09:08 | 209 | 38.395 |
| 08/14/2026 09:08 | 185 | 38.40 |
| 08/14/2026 09:08 | 18 | 38.405 |
| 08/14/2026 09:08 | 134 | 38.425 |
| 08/14/2026 09:08 | 136 | 38.42 |
| 08/14/2026 09:08 | 2 | 38.415 |
| 08/14/2026 09:08 | 60 | 38.40 |
| 08/14/2026 09:08 | 1 | 38.405 |
| 08/14/2026 09:08 | 138 | 38.40 |
| 08/14/2026 09:08 | 236 | 38.40 |
| 08/14/2026 09:08 | 66 | 38.385 |
| 08/14/2026 09:08 | 63 | 38.385 |
| 08/14/2026 09:08 | 81 | 38.375 |
| 08/14/2026 09:08 | 19 | 38.375 |
| 08/14/2026 09:08 | 37 | 38.39 |
| 08/14/2026 09:08 | 8 | 38.395 |
| 08/14/2026 09:08 | 78 | 38.395 |
| 08/14/2026 09:08 | 1153 | 38.40 |
| 08/14/2026 09:08 | 21 | 38.395 |
| 08/14/2026 09:08 | 124 | 38.395 |
| 08/14/2026 09:08 | 222 | 38.40 |
| 08/14/2026 09:08 | 57 | 38.415 |
| 08/14/2026 09:08 | 219 | 38.42 |
| 08/14/2026 09:08 | 273 | 38.42 |
| 08/14/2026 09:08 | 256 | 38.42 |
| 08/14/2026 09:08 | 273 | 38.42 |
| 08/14/2026 09:08 | 141 | 38.42 |
| 08/14/2026 09:08 | 230 | 38.435 |
| 08/14/2026 09:08 | 68 | 38.435 |
| 08/14/2026 09:08 | 11 | 38.415 |
| 08/14/2026 09:08 | 192 | 38.415 |
| 08/14/2026 09:08 | 119 | 38.41 |
| 08/14/2026 09:07 | 8 | 38.39 |
| 08/14/2026 09:07 | 138 | 38.40 |
| 08/14/2026 09:07 | 59 | 38.40 |
| 08/14/2026 09:07 | 58 | 38.405 |
| 08/14/2026 09:07 | 140 | 38.41 |
| 08/14/2026 09:07 | 22 | 38.405 |
| 08/14/2026 09:07 | 553 | 38.405 |
| 08/14/2026 09:07 | 183 | 38.405 |
| 08/14/2026 09:07 | 109 | 38.405 |
| 08/14/2026 09:07 | 22 | 38.405 |
| 08/14/2026 09:07 | 553 | 38.40 |
| 08/14/2026 09:07 | 116 | 38.40 |
| 08/14/2026 09:07 | 190 | 38.40 |
| 08/14/2026 09:07 | 181 | 38.395 |
| 08/14/2026 09:07 | 64 | 38.395 |
| 08/14/2026 09:07 | 151 | 38.39 |
| 08/14/2026 09:07 | 63 | 38.39 |
| 08/14/2026 09:07 | 16 | 38.375 |
| 08/14/2026 09:07 | 49 | 38.38 |
| 08/14/2026 09:07 | 49 | 38.385 |
| 08/14/2026 09:07 | 190 | 38.395 |
| 08/14/2026 09:07 | 190 | 38.41 |
| 08/14/2026 09:07 | 131 | 38.405 |
| 08/14/2026 09:07 | 5 | 38.40 |
| 08/14/2026 09:07 | 2 | 38.39 |
| 08/14/2026 09:07 | 32 | 38.39 |
| 08/14/2026 09:07 | 175 | 38.39 |
| 08/14/2026 09:07 | 73 | 38.385 |
| 08/14/2026 09:07 | 73 | 38.38 |
| 08/14/2026 09:07 | 135 | 38.38 |
| 08/14/2026 09:07 | 2 | 38.38 |
| 08/14/2026 09:06 | 8 | 38.38 |
| 08/14/2026 09:06 | 447 | 38.40 |
| 08/14/2026 09:06 | 62 | 38.405 |
| 08/14/2026 09:06 | 84 | 38.405 |
| 08/14/2026 09:06 | 62 | 38.405 |
| 08/14/2026 09:06 | 190 | 38.415 |
| 08/14/2026 09:06 | 118 | 38.415 |
| 08/14/2026 09:06 | 185 | 38.42 |
| 08/14/2026 09:06 | 1195 | 38.42 |
| 08/14/2026 09:06 | 135 | 38.44 |
| 08/14/2026 09:06 | 50 | 38.44 |
| 08/14/2026 09:06 | 5 | 38.43 |
| 08/14/2026 09:06 | 27 | 38.43 |
| 08/14/2026 09:06 | 46 | 38.43 |
| 08/14/2026 09:06 | 107 | 38.445 |
| 08/14/2026 09:06 | 180 | 38.44 |
| 08/14/2026 09:06 | 144 | 38.44 |
| 08/14/2026 09:06 | 1 | 38.425 |
| 08/14/2026 09:06 | 224 | 38.425 |
| 08/14/2026 09:06 | 576 | 38.43 |
| 08/14/2026 09:06 | 208 | 38.43 |
| 08/14/2026 09:05 | 1 | 38.40 |
| 08/14/2026 09:05 | 85 | 38.40 |
| 08/14/2026 09:05 | 1 | 38.40 |
| 08/14/2026 09:05 | 38 | 38.415 |
| 08/14/2026 09:05 | 49 | 38.415 |
| 08/14/2026 09:05 | 53 | 38.415 |
| 08/14/2026 09:05 | 177 | 38.41 |
| 08/14/2026 09:05 | 144 | 38.41 |
| 08/14/2026 09:05 | 131 | 38.405 |
| 08/14/2026 09:05 | 100 | 38.40 |
| 08/14/2026 09:05 | 48 | 38.405 |
| 08/14/2026 09:05 | 312 | 38.43 |
| 08/14/2026 09:05 | 34 | 38.435 |
| 08/14/2026 09:05 | 47 | 38.435 |
| 08/14/2026 09:05 | 46 | 38.435 |
| 08/14/2026 09:05 | 326 | 38.435 |
| 08/14/2026 09:05 | 31 | 38.435 |
| 08/14/2026 09:05 | 23 | 38.435 |
| 08/14/2026 09:05 | 23 | 38.435 |
| 08/14/2026 09:05 | 47 | 38.44 |
| 08/14/2026 09:05 | 31 | 38.435 |
| 08/14/2026 09:05 | 239 | 38.435 |
| 08/14/2026 09:05 | 75 | 38.435 |
| 08/14/2026 09:05 | 314 | 38.435 |
| 08/14/2026 09:05 | 22 | 38.435 |
| 08/14/2026 09:05 | 23 | 38.435 |
| 08/14/2026 09:05 | 60 | 38.435 |
| 08/14/2026 09:05 | 52 | 38.44 |
| 08/14/2026 09:05 | 47 | 38.445 |
| 08/14/2026 09:05 | 47 | 38.465 |
| 08/14/2026 09:05 | 188 | 38.47 |
| 08/14/2026 09:05 | 63 | 38.46 |
| 08/14/2026 09:05 | 1 | 38.46 |
| 08/14/2026 09:05 | 117 | 38.455 |
| 08/14/2026 09:05 | 3 | 38.455 |
| 08/14/2026 09:05 | 6 | 38.44 |
| 08/14/2026 09:05 | 22 | 38.44 |
| 08/14/2026 09:05 | 3 | 38.44 |
| 08/14/2026 09:05 | 33 | 38.44 |
| 08/14/2026 09:05 | 42 | 38.45 |
| 08/14/2026 09:05 | 69 | 38.45 |
| 08/14/2026 09:05 | 1 | 38.45 |
| 08/14/2026 09:05 | 1 | 38.45 |
| 08/14/2026 09:05 | 1495 | 38.44 |
| 08/14/2026 09:05 | 15 | 38.42 |
| 08/14/2026 09:05 | 48 | 38.425 |
| 08/14/2026 09:05 | 33 | 38.415 |
| 08/14/2026 09:05 | 15 | 38.42 |
| 08/14/2026 09:05 | 33 | 38.42 |
| 08/14/2026 09:05 | 6 | 38.425 |
| 08/14/2026 09:05 | 115 | 38.42 |
| 08/14/2026 09:05 | 140 | 38.42 |
| 08/14/2026 09:05 | 190 | 38.425 |
| 08/14/2026 09:05 | 48 | 38.425 |
| 08/14/2026 09:05 | 48 | 38.43 |
| 08/14/2026 09:05 | 131 | 38.43 |
| 08/14/2026 09:05 | 48 | 38.43 |
| 08/14/2026 09:05 | 48 | 38.435 |
| 08/14/2026 09:05 | 99 | 38.43 |
| 08/14/2026 09:05 | 126 | 38.43 |
| 08/14/2026 09:05 | 48 | 38.435 |
| 08/14/2026 09:05 | 47 | 38.455 |
| 08/14/2026 09:05 | 188 | 38.485 |
| 08/14/2026 09:05 | 142 | 38.485 |
| 08/14/2026 09:05 | 136 | 38.49 |
| 08/14/2026 09:05 | 181 | 38.49 |
| 08/14/2026 09:05 | 178 | 38.495 |
| 08/14/2026 09:05 | 114 | 38.495 |
| 08/14/2026 09:05 | 152 | 38.50 |
| 08/14/2026 09:05 | 328 | 38.50 |
| 08/14/2026 09:05 | 142 | 38.53 |
| 08/14/2026 09:05 | 34 | 38.53 |
| 08/14/2026 09:05 | 47 | 38.53 |
| 08/14/2026 09:04 | 54 | 38.535 |
| 08/14/2026 09:04 | 222 | 38.54 |
| 08/14/2026 09:04 | 158 | 38.545 |
| 08/14/2026 09:04 | 34 | 38.545 |
| 08/14/2026 09:04 | 47 | 38.545 |
| 08/14/2026 09:04 | 69 | 38.545 |
| 08/14/2026 09:04 | 47 | 38.55 |
| 08/14/2026 09:04 | 64 | 38.565 |
| 08/14/2026 09:04 | 17 | 38.535 |
| 08/14/2026 09:04 | 7 | 38.55 |
| 08/14/2026 09:04 | 47 | 38.55 |
| 08/14/2026 09:04 | 100 | 38.56 |
| 08/14/2026 09:04 | 358 | 38.55 |
| 08/14/2026 09:04 | 92 | 38.55 |
| 08/14/2026 09:04 | 1 | 38.54 |
| 08/14/2026 09:04 | 267 | 38.53 |
| 08/14/2026 09:04 | 3 | 38.52 |
| 08/14/2026 09:04 | 88 | 38.515 |
| 08/14/2026 09:04 | 48 | 38.52 |
| 08/14/2026 09:04 | 24 | 38.525 |
| 08/14/2026 09:04 | 48 | 38.525 |
| 08/14/2026 09:04 | 274 | 38.53 |
| 08/14/2026 09:04 | 226 | 38.53 |
| 08/14/2026 09:04 | 500 | 38.52 |
| 08/14/2026 09:04 | 500 | 38.52 |
| 08/14/2026 09:04 | 250 | 38.52 |
| 08/14/2026 09:04 | 100 | 38.52 |
| 08/14/2026 09:04 | 238 | 38.52 |
| 08/14/2026 09:04 | 2 | 38.52 |
| 08/14/2026 09:04 | 1 | 38.49 |
| 08/14/2026 09:04 | 34 | 38.50 |
| 08/14/2026 09:04 | 75 | 38.49 |
| 08/14/2026 09:04 | 52 | 38.485 |
| 08/14/2026 09:04 | 122 | 38.46 |
| 08/14/2026 09:04 | 182 | 38.46 |
| 08/14/2026 09:04 | 150 | 38.46 |
| 08/14/2026 09:04 | 46 | 38.465 |
| 08/14/2026 09:04 | 30 | 38.445 |
| 08/14/2026 09:04 | 31 | 38.45 |
| 08/14/2026 09:04 | 65 | 38.45 |
| 08/14/2026 09:04 | 23 | 38.46 |
| 08/14/2026 09:04 | 42 | 38.46 |
| 08/14/2026 09:04 | 189 | 38.46 |
| 08/14/2026 09:04 | 18 | 38.50 |
| 08/14/2026 09:04 | 54 | 38.50 |
| 08/14/2026 09:04 | 25 | 38.505 |
| 08/14/2026 09:04 | 52 | 38.505 |
| 08/14/2026 09:04 | 46 | 38.505 |
| 08/14/2026 09:04 | 200 | 38.505 |
| 08/14/2026 09:04 | 1 | 38.515 |
| 08/14/2026 09:04 | 10 | 38.50 |
| 08/14/2026 09:04 | 1875 | 38.50 |
| 08/14/2026 09:04 | 50 | 38.50 |
| 08/14/2026 09:04 | 125 | 38.50 |
| 08/14/2026 09:04 | 100 | 38.50 |
| 08/14/2026 09:04 | 250 | 38.485 |
| 08/14/2026 09:04 | 46 | 38.48 |
| 08/14/2026 09:04 | 126 | 38.48 |
| 08/14/2026 09:04 | 46 | 38.475 |
| 08/14/2026 09:04 | 100 | 38.455 |
| 08/14/2026 09:04 | 36 | 38.46 |
| 08/14/2026 09:04 | 3 | 38.465 |
| 08/14/2026 09:04 | 34 | 38.465 |
| 08/14/2026 09:04 | 227 | 38.465 |
| 08/14/2026 09:04 | 34 | 38.465 |
| 08/14/2026 09:04 | 200 | 38.475 |
| 08/14/2026 09:04 | 104 | 38.465 |
| 08/14/2026 09:04 | 46 | 38.47 |
| 08/14/2026 09:04 | 566 | 38.485 |
| 08/14/2026 09:04 | 263 | 38.48 |
| 08/14/2026 09:04 | 671 | 38.48 |
| 08/14/2026 09:04 | 130 | 38.465 |
| 08/14/2026 09:03 | 1668 | 38.465 |
| 08/14/2026 09:03 | 126 | 38.475 |
| 08/14/2026 09:03 | 252 | 38.465 |
| 08/14/2026 09:03 | 229 | 38.47 |
| 08/14/2026 09:03 | 250 | 38.475 |
| 08/14/2026 09:03 | 325 | 38.46 |
| 08/14/2026 09:03 | 112 | 38.46 |
| 08/14/2026 09:03 | 40 | 38.46 |
| 08/14/2026 09:03 | 23 | 38.46 |
| 08/14/2026 09:03 | 186 | 38.46 |
| 08/14/2026 09:03 | 178 | 38.46 |
| 08/14/2026 09:03 | 136 | 38.46 |
| 08/14/2026 09:03 | 46 | 38.475 |
| 08/14/2026 09:03 | 300 | 38.50 |
| 08/14/2026 09:03 | 1 | 38.455 |
| 08/14/2026 09:03 | 9 | 38.465 |
| 08/14/2026 09:03 | 27 | 38.465 |
| 08/14/2026 09:03 | 170 | 38.4625 |
| 08/14/2026 09:03 | 65 | 38.45 |
| 08/14/2026 09:03 | 9 | 38.45 |
| 08/14/2026 09:03 | 63 | 38.465 |
| 08/14/2026 09:03 | 133 | 38.46 |
| 08/14/2026 09:03 | 1 | 38.455 |
| 08/14/2026 09:03 | 18 | 38.425 |
| 08/14/2026 09:03 | 18 | 38.455 |
| 08/14/2026 09:03 | 23 | 38.47 |
| 08/14/2026 09:03 | 367 | 38.47 |
| 08/14/2026 09:03 | 113 | 38.475 |
| 08/14/2026 09:03 | 5 | 38.44 |
| 08/14/2026 09:03 | 54 | 38.44 |
| 08/14/2026 09:03 | 46 | 38.44 |
| 08/14/2026 09:03 | 113 | 38.44 |
| 08/14/2026 09:03 | 64 | 38.445 |
| 08/14/2026 09:03 | 23 | 38.455 |
| 08/14/2026 09:03 | 466 | 38.455 |
| 08/14/2026 09:03 | 21 | 38.455 |
| 08/14/2026 09:03 | 152 | 38.455 |
| 08/14/2026 09:03 | 13 | 38.455 |
| 08/14/2026 09:03 | 119 | 38.455 |
| 08/14/2026 09:03 | 199 | 38.47 |
| 08/14/2026 09:03 | 155 | 38.475 |
| 08/14/2026 09:03 | 29 | 38.475 |
| 08/14/2026 09:03 | 15 | 38.475 |
| 08/14/2026 09:03 | 251 | 38.485 |
| 08/14/2026 09:03 | 18 | 38.48 |
| 08/14/2026 09:03 | 50 | 38.50 |
| 08/14/2026 09:03 | 178 | 38.50 |
| 08/14/2026 09:03 | 370 | 38.52 |
| 08/14/2026 09:03 | 161 | 38.495 |
| 08/14/2026 09:03 | 46 | 38.495 |
| 08/14/2026 09:03 | 245 | 38.50 |
| 08/14/2026 09:03 | 18 | 38.505 |
| 08/14/2026 09:03 | 136 | 38.515 |
| 08/14/2026 09:03 | 260 | 38.52 |
| 08/14/2026 09:03 | 249 | 38.52 |
| 08/14/2026 09:03 | 46 | 38.525 |
| 08/14/2026 09:03 | 12 | 38.545 |
| 08/14/2026 09:03 | 47 | 38.53 |
| 08/14/2026 09:03 | 4 | 38.515 |
| 08/14/2026 09:03 | 43 | 38.52 |
| 08/14/2026 09:03 | 3 | 38.52 |
| 08/14/2026 09:03 | 2 | 38.525 |
| 08/14/2026 09:03 | 191 | 38.51 |
| 08/14/2026 09:03 | 2 | 38.515 |
| 08/14/2026 09:03 | 189 | 38.495 |
| 08/14/2026 09:03 | 111 | 38.495 |
| 08/14/2026 09:03 | 80 | 38.51 |
| 08/14/2026 09:03 | 47 | 38.51 |
| 08/14/2026 09:03 | 253 | 38.46 |
| 08/14/2026 09:02 | 307 | 38.425 |
| 08/14/2026 09:02 | 71 | 38.425 |
| 08/14/2026 09:02 | 23 | 38.425 |
| 08/14/2026 09:02 | 37 | 38.425 |
| 08/14/2026 09:02 | 23 | 38.425 |
| 08/14/2026 09:02 | 37 | 38.425 |
| 08/14/2026 09:02 | 117 | 38.425 |
| 08/14/2026 09:02 | 116 | 38.425 |
| 08/14/2026 09:02 | 23 | 38.43 |
| 08/14/2026 09:02 | 173 | 38.43 |
| 08/14/2026 09:02 | 30 | 38.43 |
| 08/14/2026 09:02 | 4 | 38.43 |
| 08/14/2026 09:02 | 23 | 38.43 |
| 08/14/2026 09:02 | 17 | 38.435 |
| 08/14/2026 09:02 | 20 | 38.44 |
| 08/14/2026 09:02 | 39 | 38.44 |
| 08/14/2026 09:02 | 23 | 38.44 |
| 08/14/2026 09:02 | 23 | 38.44 |
| 08/14/2026 09:02 | 45 | 38.44 |
| 08/14/2026 09:02 | 149 | 38.44 |
| 08/14/2026 09:02 | 50 | 38.44 |
| 08/14/2026 09:02 | 8 | 38.44 |
| 08/14/2026 09:02 | 15 | 38.44 |
| 08/14/2026 09:02 | 79 | 38.44 |
| 08/14/2026 09:02 | 90 | 38.455 |
| 08/14/2026 09:02 | 221 | 38.455 |
| 08/14/2026 09:02 | 63 | 38.475 |
| 08/14/2026 09:02 | 23 | 38.50 |
| 08/14/2026 09:02 | 44 | 38.50 |
| 08/14/2026 09:02 | 123 | 38.50 |
| 08/14/2026 09:02 | 287 | 38.50 |
| 08/14/2026 09:02 | 17 | 38.50 |
| 08/14/2026 09:02 | 106 | 38.50 |
| 08/14/2026 09:02 | 114 | 38.50 |
| 08/14/2026 09:02 | 9 | 38.50 |
| 08/14/2026 09:02 | 97 | 38.50 |
| 08/14/2026 09:02 | 17 | 38.50 |
| 08/14/2026 09:02 | 123 | 38.50 |
| 08/14/2026 09:02 | 106 | 38.50 |
| 08/14/2026 09:02 | 17 | 38.50 |
| 08/14/2026 09:02 | 3 | 38.50 |
| 08/14/2026 09:02 | 123 | 38.50 |
| 08/14/2026 09:02 | 182 | 38.505 |
| 08/14/2026 09:02 | 220 | 38.50 |
| 08/14/2026 09:02 | 100 | 38.50 |
| 08/14/2026 09:02 | 186 | 38.495 |
| 08/14/2026 09:02 | 190 | 38.485 |
| 08/14/2026 09:02 | 71 | 38.48 |
| 08/14/2026 09:02 | 140 | 38.465 |
| 08/14/2026 09:02 | 181 | 38.465 |
| 08/14/2026 09:02 | 147 | 38.46 |
| 08/14/2026 09:02 | 178 | 38.455 |
| 08/14/2026 09:02 | 259 | 38.45 |
| 08/14/2026 09:02 | 260 | 38.445 |
| 08/14/2026 09:02 | 175 | 38.445 |
| 08/14/2026 09:02 | 865 | 38.44 |
| 08/14/2026 09:02 | 260 | 38.44 |
| 08/14/2026 09:02 | 144 | 38.44 |
| 08/14/2026 09:02 | 865 | 38.435 |
| 08/14/2026 09:02 | 261 | 38.435 |
| 08/14/2026 09:02 | 188 | 38.435 |
| 08/14/2026 09:02 | 76 | 38.425 |
| 08/14/2026 09:02 | 75 | 38.42 |
| 08/14/2026 09:02 | 122 | 38.385 |
| 08/14/2026 09:02 | 378 | 38.385 |
| 08/14/2026 09:02 | 157 | 38.38 |
| 08/14/2026 09:02 | 66 | 38.375 |
| 08/14/2026 09:02 | 59 | 38.345 |
| 08/14/2026 09:02 | 5 | 38.34 |
| 08/14/2026 09:02 | 49 | 38.33 |
| 08/14/2026 09:02 | 136 | 38.33 |
| 08/14/2026 09:02 | 15 | 38.33 |
| 08/14/2026 09:02 | 20 | 38.345 |
| 08/14/2026 09:02 | 36 | 38.345 |
| 08/14/2026 09:02 | 8 | 38.345 |
| 08/14/2026 09:02 | 1 | 38.35 |
| 08/14/2026 09:02 | 250 | 38.35 |
| 08/14/2026 09:02 | 96 | 38.35 |
| 08/14/2026 09:02 | 254 | 38.35 |
| 08/14/2026 09:02 | 2 | 38.32 |
| 08/14/2026 09:02 | 86 | 38.32 |
| 08/14/2026 09:02 | 14 | 38.32 |
| 08/14/2026 09:02 | 1500 | 38.30 |
| 08/14/2026 09:02 | 20 | 38.30 |
| 08/14/2026 09:02 | 115 | 38.29 |
| 08/14/2026 09:02 | 374 | 38.28 |
| 08/14/2026 09:02 | 1 | 38.275 |
| 08/14/2026 09:02 | 105 | 38.265 |
| 08/14/2026 09:02 | 64 | 38.26 |
| 08/14/2026 09:02 | 1 | 38.26 |
| 08/14/2026 09:02 | 106 | 38.255 |
| 08/14/2026 09:02 | 32 | 38.235 |
| 08/14/2026 09:02 | 85 | 38.25 |
| 08/14/2026 09:02 | 30 | 38.24 |
| 08/14/2026 09:02 | 14 | 38.26 |
| 08/14/2026 09:02 | 660 | 38.26 |
| 08/14/2026 09:02 | 226 | 38.26 |
| 08/14/2026 09:02 | 600 | 38.255 |
| 08/14/2026 09:02 | 51 | 38.255 |
| 08/14/2026 09:02 | 35 | 38.255 |
| 08/14/2026 09:02 | 34 | 38.26 |
| 08/14/2026 09:02 | 150 | 38.285 |
| 08/14/2026 09:02 | 40 | 38.285 |
| 08/14/2026 09:02 | 23 | 38.275 |
| 08/14/2026 09:02 | 56 | 38.28 |
| 08/14/2026 09:02 | 71 | 38.28 |
| 08/14/2026 09:02 | 47 | 38.285 |
| 08/14/2026 09:02 | 56 | 38.29 |
| 08/14/2026 09:02 | 47 | 38.29 |
| 08/14/2026 09:02 | 320 | 38.29 |
| 08/14/2026 09:02 | 127 | 38.30 |
| 08/14/2026 09:02 | 127 | 38.31 |
| 08/14/2026 09:02 | 73 | 38.31 |
| 08/14/2026 09:02 | 200 | 38.30 |
| 08/14/2026 09:02 | 100 | 38.30 |
| 08/14/2026 09:02 | 573 | 38.30 |
| 08/14/2026 09:02 | 127 | 38.30 |
| 08/14/2026 09:02 | 1 | 38.28 |
| 08/14/2026 09:02 | 150 | 38.285 |
| 08/14/2026 09:02 | 127 | 38.28 |
| 08/14/2026 09:01 | 47 | 38.26 |
| 08/14/2026 09:01 | 62 | 38.26 |
| 08/14/2026 09:01 | 99 | 38.25 |
| 08/14/2026 09:01 | 46 | 38.25 |
| 08/14/2026 09:01 | 83 | 38.21 |
| 08/14/2026 09:01 | 47 | 38.21 |
| 08/14/2026 09:01 | 48 | 38.195 |
| 08/14/2026 09:01 | 49 | 38.175 |
| 08/14/2026 09:01 | 100 | 38.19 |
| 08/14/2026 09:01 | 75 | 38.205 |
| 08/14/2026 09:01 | 50 | 38.195 |
| 08/14/2026 09:01 | 100 | 38.20 |
| 08/14/2026 09:01 | 50 | 38.215 |
| 08/14/2026 09:01 | 170 | 38.2475 |
| 08/14/2026 09:01 | 1 | 38.235 |
| 08/14/2026 09:01 | 60 | 38.24 |
| 08/14/2026 09:01 | 69 | 38.235 |
| 08/14/2026 09:01 | 90 | 38.235 |
| 08/14/2026 09:01 | 53 | 38.235 |
| 08/14/2026 09:01 | 90 | 38.23 |
| 08/14/2026 09:01 | 53 | 38.23 |
| 08/14/2026 09:01 | 53 | 38.22 |
| 08/14/2026 09:01 | 53 | 38.215 |
| 08/14/2026 09:01 | 205 | 38.215 |
| 08/14/2026 09:01 | 112 | 38.215 |
| 08/14/2026 09:01 | 205 | 38.235 |
| 08/14/2026 09:01 | 69 | 38.235 |
| 08/14/2026 09:01 | 69 | 38.245 |
| 08/14/2026 09:01 | 199 | 38.255 |
| 08/14/2026 09:01 | 119 | 38.27 |
| 08/14/2026 09:01 | 1000 | 38.27 |
| 08/14/2026 09:01 | 28 | 38.25 |
| 08/14/2026 09:01 | 44 | 38.25 |
| 08/14/2026 09:01 | 36 | 38.25 |
| 08/14/2026 09:01 | 186 | 38.25 |
| 08/14/2026 09:01 | 126 | 38.25 |
| 08/14/2026 09:01 | 59 | 38.245 |
| 08/14/2026 09:01 | 169 | 38.245 |
| 08/14/2026 09:01 | 52 | 38.22 |
| 08/14/2026 09:01 | 60 | 38.195 |
| 08/14/2026 09:01 | 75 | 38.20 |
| 08/14/2026 09:01 | 99 | 38.20 |
| 08/14/2026 09:01 | 52 | 38.20 |
| 08/14/2026 09:01 | 47 | 38.20 |
| 08/14/2026 09:01 | 53 | 38.17 |
| 08/14/2026 09:01 | 53 | 38.185 |
| 08/14/2026 09:01 | 75 | 38.16 |
| 08/14/2026 09:01 | 69 | 38.16 |
| 08/14/2026 09:01 | 53 | 38.18 |
| 08/14/2026 09:01 | 730 | 38.185 |
| 08/14/2026 09:01 | 158 | 38.185 |
| 08/14/2026 09:01 | 80 | 38.185 |
| 08/14/2026 09:01 | 135 | 38.18 |
| 08/14/2026 09:01 | 126 | 38.175 |
| 08/14/2026 09:01 | 53 | 38.17 |
| 08/14/2026 09:01 | 53 | 38.165 |
| 08/14/2026 09:01 | 53 | 38.16 |
| 08/14/2026 09:01 | 59 | 38.145 |
| 08/14/2026 09:01 | 53 | 38.145 |
| 08/14/2026 09:01 | 201 | 38.15 |
| 08/14/2026 09:01 | 170 | 38.165 |
| 08/14/2026 09:01 | 53 | 38.155 |
| 08/14/2026 09:01 | 117 | 38.17 |
| 08/14/2026 09:01 | 55 | 38.17 |
| 08/14/2026 09:01 | 55 | 38.175 |
| 08/14/2026 09:01 | 55 | 38.19 |
| 08/14/2026 09:01 | 56 | 38.19 |
| 08/14/2026 09:01 | 1 | 38.195 |
| 08/14/2026 09:01 | 58 | 38.195 |
| 08/14/2026 09:01 | 58 | 38.17 |
| 08/14/2026 09:01 | 23 | 38.18 |
| 08/14/2026 09:01 | 391 | 38.18 |
| 08/14/2026 09:01 | 304 | 38.18 |
| 08/14/2026 09:01 | 32 | 38.18 |
| 08/14/2026 09:01 | 281 | 38.18 |
| 08/14/2026 09:01 | 8 | 38.18 |
| 08/14/2026 09:01 | 218 | 38.18 |
| 08/14/2026 09:01 | 395 | 38.185 |
| 08/14/2026 09:01 | 150 | 38.195 |
| 08/14/2026 09:01 | 69 | 38.195 |
| 08/14/2026 09:01 | 20 | 38.20 |
| 08/14/2026 09:01 | 100 | 38.20 |
| 08/14/2026 09:01 | 350 | 38.20 |
| 08/14/2026 09:00 | 1 | 38.185 |
| 08/14/2026 09:00 | 186 | 38.19 |
| 08/14/2026 09:00 | 1641 | 38.185 |
| 08/14/2026 09:00 | 59 | 38.185 |
| 08/14/2026 09:00 | 59 | 38.175 |
| 08/14/2026 09:00 | 100 | 38.18 |
| 08/14/2026 09:00 | 370 | 38.15 |
| 08/14/2026 09:00 | 201 | 38.145 |
| 08/14/2026 09:00 | 445 | 38.14 |
| 08/14/2026 09:00 | 60 | 38.125 |
| 08/14/2026 09:00 | 161 | 38.13 |
| 08/14/2026 09:00 | 139 | 38.125 |
| 08/14/2026 09:00 | 50 | 38.125 |
| 08/14/2026 09:00 | 2 | 38.11 |
| 08/14/2026 09:00 | 2 | 38.10 |
| 08/14/2026 09:00 | 55 | 38.10 |
| 08/14/2026 09:00 | 56 | 38.09 |
| 08/14/2026 09:00 | 940 | 38.10 |
| 08/14/2026 09:00 | 1060 | 38.10 |
| 08/14/2026 09:00 | 750 | 38.10 |
| 08/14/2026 09:00 | 1000 | 38.10 |
| 08/14/2026 09:00 | 43 | 38.10 |
| 08/14/2026 09:00 | 13 | 38.10 |
| 08/14/2026 09:00 | 46 | 38.08 |
| 08/14/2026 09:00 | 170 | 38.09 |
| 08/14/2026 09:00 | 163 | 38.0825 |
| 08/14/2026 09:00 | 170 | 38.07 |
| 08/14/2026 09:00 | 170 | 38.07 |
| 08/14/2026 09:00 | 79 | 38.075 |
| 08/14/2026 09:00 | 46 | 38.06 |
| 08/14/2026 09:00 | 4 | 38.055 |
| 08/14/2026 09:00 | 277 | 38.065 |
| 08/14/2026 09:00 | 48 | 38.065 |
| 08/14/2026 09:00 | 85 | 38.06 |
| 08/14/2026 09:00 | 263 | 38.04 |
| 08/14/2026 09:00 | 49 | 38.045 |
| 08/14/2026 09:00 | 1 | 38.045 |
| 08/14/2026 09:00 | 63 | 38.05 |
| 08/14/2026 09:00 | 367 | 38.045 |
| 08/14/2026 09:00 | 89 | 38.045 |
| 08/14/2026 09:00 | 328 | 38.045 |
| 08/14/2026 09:00 | 47 | 38.045 |
| 08/14/2026 09:00 | 59 | 38.045 |
| 08/14/2026 09:00 | 89 | 38.035 |
| 08/14/2026 09:00 | 46 | 38.055 |
| 08/14/2026 09:00 | 46 | 38.075 |
| 08/14/2026 09:00 | 277 | 38.085 |
| 08/14/2026 09:00 | 277 | 38.085 |
| 08/14/2026 09:00 | 114 | 38.085 |
| 08/14/2026 09:00 | 105 | 38.085 |
| 08/14/2026 09:00 | 58 | 38.085 |
| 08/14/2026 09:00 | 171 | 38.085 |
| 08/14/2026 09:00 | 20 | 38.085 |
| 08/14/2026 09:00 | 52 | 38.08 |
| 08/14/2026 09:00 | 35 | 38.06 |
| 08/14/2026 09:00 | 346 | 38.06 |
| 08/14/2026 09:00 | 52 | 38.06 |
| 08/14/2026 09:00 | 140 | 38.085 |
| 08/14/2026 09:00 | 277 | 38.085 |
| 08/14/2026 09:00 | 52 | 38.075 |
| 08/14/2026 09:00 | 51 | 38.075 |
| 08/14/2026 09:00 | 184 | 38.085 |
| 08/14/2026 09:00 | 151 | 38.045 |
| 08/14/2026 09:00 | 49 | 38.045 |
| 08/14/2026 09:00 | 126 | 38.025 |
| 08/14/2026 09:00 | 51 | 38.01 |
| 08/14/2026 09:00 | 53 | 38.00 |
| 08/14/2026 09:00 | 174 | 37.995 |
| 08/14/2026 09:00 | 13 | 37.995 |
| 08/14/2026 09:00 | 73 | 37.995 |
| 08/14/2026 09:00 | 86 | 37.99 |
| 08/14/2026 09:00 | 13 | 37.995 |
| 08/14/2026 09:00 | 2 | 37.99 |
| 08/14/2026 09:00 | 2 | 37.975 |
| 08/14/2026 09:00 | 500 | 37.98 |
| 08/14/2026 09:00 | 200 | 37.98 |
| 08/14/2026 09:00 | 251 | 37.98 |
| 08/14/2026 09:00 | 149 | 37.98 |
| 08/14/2026 09:00 | 3 | 37.98 |
| 08/14/2026 09:00 | 74 | 37.98 |
| 08/14/2026 09:00 | 226 | 37.98 |
| 08/14/2026 09:00 | 70 | 37.985 |
| 08/14/2026 09:00 | 30 | 37.985 |
| 08/14/2026 09:00 | 286 | 38.00 |
| 08/14/2026 09:00 | 106 | 38.00 |
| 08/14/2026 09:00 | 800 | 38.00 |
| 08/14/2026 09:00 | 1 | 38.00 |
| 08/14/2026 09:00 | 238 | 38.00 |
| 08/14/2026 09:00 | 228 | 38.00 |
| 08/14/2026 09:00 | 1 | 38.035 |
| 08/14/2026 09:00 | 40 | 38.025 |
| 08/14/2026 09:00 | 78 | 38.03 |
| 08/14/2026 09:00 | 40 | 38.045 |
| 08/14/2026 09:00 | 75 | 38.04 |
| 08/14/2026 09:00 | 40 | 38.035 |
| 08/14/2026 09:00 | 454 | 38.00 |
| 08/14/2026 09:00 | 28 | 38.005 |
| 08/14/2026 09:00 | 41 | 38.01 |
| 08/14/2026 09:00 | 118 | 38.015 |
| 08/14/2026 09:00 | 40 | 38.02 |
| 08/14/2026 09:00 | 67 | 38.025 |
| 08/14/2026 09:00 | 41 | 38.03 |
| 08/14/2026 09:00 | 224 | 38.005 |
| 08/14/2026 09:00 | 60 | 38.00 |
| 08/14/2026 09:00 | 58 | 38.00 |
| 08/14/2026 09:00 | 15 | 38.00 |
| 08/14/2026 09:00 | 65 | 38.00 |
| 08/14/2026 09:00 | 30 | 38.00 |
| 08/14/2026 09:00 | 10 | 38.00 |
| 08/14/2026 09:00 | 35 | 38.00 |
| 08/14/2026 09:00 | 4 | 38.00 |
| 08/14/2026 09:00 | 65 | 38.00 |
| 08/14/2026 09:00 | 4 | 38.00 |
| 08/14/2026 09:00 | 84 | 38.00 |
| 08/14/2026 09:00 | 66 | 38.00 |
| 08/14/2026 09:00 | 274 | 38.00 |
| 08/14/2026 09:00 | 384 | 38.00 |
| 08/14/2026 09:00 | 97 | 38.00 |
| 08/14/2026 09:00 | 3 | 38.00 |
| 08/14/2026 09:00 | 15 | 38.00 |
| 08/14/2026 09:00 | 46 | 38.00 |
| 08/14/2026 09:00 | 21 | 38.00 |
| 08/14/2026 09:00 | 226 | 38.00 |
| 08/14/2026 09:00 | 493 | 38.00 |
| 08/14/2026 09:00 | 147 | 38.00 |
| 08/14/2026 09:00 | 126 | 38.00 |
| 08/14/2026 09:00 | 273 | 38.00 |
| 08/14/2026 09:00 | 101 | 38.00 |
| 08/14/2026 09:00 | 50 | 38.00 |
| 08/14/2026 09:00 | 176 | 38.00 |
| 08/14/2026 09:00 | 225 | 38.00 |
| 08/14/2026 09:00 | 136 | 38.00 |
| 08/14/2026 09:00 | 14 | 38.00 |
| 08/14/2026 09:00 | 35 | 38.00 |
| 08/14/2026 09:00 | 52 | 38.00 |
| 08/14/2026 09:00 | 50 | 38.00 |
| 08/14/2026 09:00 | 211 | 38.00 |
| 08/14/2026 09:00 | 856 | 38.00 |
| 08/14/2026 09:00 | 27 | 38.00 |
| 08/14/2026 09:00 | 374 | 38.00 |
| 08/14/2026 09:00 | 126 | 38.00 |
| 08/14/2026 09:00 | 189 | 38.00 |
| 08/14/2026 09:00 | 38 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 164 | 38.00 |
| 08/14/2026 09:00 | 40 | 38.00 |
| 08/14/2026 09:00 | 70 | 38.00 |
| 08/14/2026 09:00 | 71 | 38.00 |
| 08/14/2026 09:00 | 4 | 38.00 |
| 08/14/2026 09:00 | 75 | 38.00 |
| 08/14/2026 09:00 | 40 | 38.00 |
| 08/14/2026 09:00 | 205 | 38.00 |
| 08/14/2026 09:00 | 6 | 38.00 |
| 08/14/2026 09:00 | 1089 | 38.00 |
| 08/14/2026 09:00 | 3 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 30 | 38.00 |
| 08/14/2026 09:00 | 3 | 38.00 |
| 08/14/2026 09:00 | 30 | 38.00 |
| 08/14/2026 09:00 | 500 | 38.00 |
| 08/14/2026 09:00 | 618 | 38.00 |
| 08/14/2026 09:00 | 78 | 38.00 |
| 08/14/2026 09:00 | 100 | 38.00 |
| 08/14/2026 09:00 | 1399 | 38.00 |
| 08/14/2026 09:00 | 77 | 38.00 |
| 08/14/2026 09:00 | 53 | 38.00 |
| 08/14/2026 09:00 | 68 | 38.00 |
| 08/14/2026 09:00 | 19 | 38.00 |
| 08/14/2026 09:00 | 35 | 38.00 |
| 08/14/2026 09:00 | 1049 | 38.00 |
| 08/14/2026 09:00 | 135 | 38.00 |
| 08/14/2026 09:00 | 9 | 38.00 |
| 08/14/2026 09:00 | 500 | 38.00 |
| 08/14/2026 09:00 | 277 | 38.00 |
| 08/14/2026 09:00 | 301 | 38.00 |
| 08/14/2026 09:00 | 199 | 38.00 |
| 08/14/2026 09:00 | 4 | 38.00 |
| 08/14/2026 09:00 | 98 | 38.00 |
| 08/14/2026 09:00 | 145 | 38.00 |
| 08/14/2026 09:00 | 110 | 38.00 |
| 08/14/2026 09:00 | 55 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 130 | 38.00 |
| 08/14/2026 09:00 | 75 | 38.00 |
| 08/14/2026 09:00 | 206 | 38.00 |
| 08/14/2026 09:00 | 95 | 38.00 |
| 08/14/2026 09:00 | 8 | 38.00 |
| 08/14/2026 09:00 | 15 | 38.00 |
| 08/14/2026 09:00 | 356 | 38.00 |
| 08/14/2026 09:00 | 12 | 38.00 |
| 08/14/2026 09:00 | 132 | 38.00 |
| 08/14/2026 09:00 | 89 | 38.00 |
| 08/14/2026 09:00 | 10 | 38.00 |
| 08/14/2026 09:00 | 5 | 38.00 |
| 08/14/2026 09:00 | 95 | 38.00 |
| 08/14/2026 09:00 | 10 | 38.00 |
| 08/14/2026 09:00 | 3 | 38.00 |
| 08/14/2026 09:00 | 498 | 38.00 |
| 08/14/2026 09:00 | 196 | 38.00 |
| 08/14/2026 09:00 | 191 | 38.00 |
| 08/14/2026 09:00 | 390 | 38.00 |
| 08/14/2026 09:00 | 131 | 38.00 |
| 08/14/2026 09:00 | 46 | 38.00 |
| 08/14/2026 09:00 | 137 | 38.00 |
| 08/14/2026 09:00 | 27 | 38.00 |
| 08/14/2026 09:00 | 820 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 456 | 38.00 |
| 08/14/2026 09:00 | 1540 | 38.00 |
| 08/14/2026 09:00 | 214 | 38.00 |
| 08/14/2026 09:00 | 208 | 38.00 |
| 08/14/2026 09:00 | 1835 | 38.00 |
| 08/14/2026 09:00 | 8 | 38.00 |
| 08/14/2026 09:00 | 25 | 38.00 |
| 08/14/2026 09:00 | 1 | 38.00 |
| 08/14/2026 09:00 | 6 | 38.00 |
| 08/14/2026 09:00 | 36 | 38.00 |
| 08/14/2026 09:00 | 503 | 38.00 |
| 08/14/2026 09:00 | 88 | 38.00 |
| 08/14/2026 09:00 | 220 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 50 | 38.00 |
| 08/14/2026 09:00 | 328 | 38.00 |
| 08/14/2026 09:00 | 61 | 38.00 |
| 08/14/2026 09:00 | 250 | 38.00 |
| 08/14/2026 09:00 | 984 | 38.00 |
| 08/14/2026 09:00 | 54 | 38.00 |
| 08/14/2026 09:00 | 470 | 38.00 |
| 08/14/2026 09:00 | 288 | 38.00 |
| 08/14/2026 09:00 | 79 | 38.00 |
| 08/14/2026 09:00 | 78 | 38.00 |
| 08/14/2026 09:00 | 3 | 38.00 |
| 08/14/2026 09:00 | 3 | 38.00 |
| 08/14/2026 09:00 | 224 | 38.00 |
| 08/14/2026 09:00 | 63 | 38.00 |
| 08/14/2026 09:00 | 5 | 38.00 |
| 08/14/2026 09:00 | 446 | 38.00 |
| 08/14/2026 09:00 | 872 | 38.00 |
| 08/14/2026 09:00 | 109 | 38.00 |
| 08/14/2026 09:00 | 122 | 38.00 |
| 08/14/2026 09:00 | 409 | 38.00 |
| 08/14/2026 09:00 | 27 | 38.00 |
| 08/14/2026 09:00 | 250 | 38.00 |
| 08/14/2026 09:00 | 107 | 38.00 |
| 08/14/2026 09:00 | 1 | 38.00 |
| 08/14/2026 09:00 | 70 | 38.00 |
| 08/14/2026 09:00 | 95 | 38.00 |
| 08/14/2026 09:00 | 5 | 38.00 |
| 08/14/2026 09:00 | 58 | 38.00 |
| 08/14/2026 09:00 | 10 | 38.00 |
| 08/14/2026 09:00 | 1 | 38.00 |
| 08/14/2026 09:00 | 54 | 38.00 |
| 08/14/2026 09:00 | 30 | 38.00 |
| 08/14/2026 09:00 | 42 | 38.00 |
| 08/14/2026 09:00 | 10 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 250 | 38.00 |
| 08/14/2026 09:00 | 10 | 38.00 |
| 08/14/2026 09:00 | 25 | 38.00 |
| 08/14/2026 09:00 | 61 | 38.00 |
| 08/14/2026 09:00 | 43 | 38.00 |
| 08/14/2026 09:00 | 100 | 38.00 |
| 08/14/2026 09:00 | 13 | 38.00 |
| 08/14/2026 09:00 | 50 | 38.00 |
| 08/14/2026 09:00 | 10 | 38.00 |
| 08/14/2026 09:00 | 27 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 15 | 38.00 |
| 08/14/2026 09:00 | 6 | 38.00 |
| 08/14/2026 09:00 | 227 | 38.00 |
| 08/14/2026 09:00 | 31 | 38.00 |
| 08/14/2026 09:00 | 1 | 38.00 |
| 08/14/2026 09:00 | 336 | 38.00 |
| 08/14/2026 09:00 | 271 | 38.00 |
| 08/14/2026 09:00 | 22 | 38.00 |
| 08/14/2026 09:00 | 345 | 38.00 |
| 08/14/2026 09:00 | 69 | 38.00 |
| 08/14/2026 09:00 | 57 | 38.00 |
| 08/14/2026 09:00 | 17 | 38.00 |
| 08/14/2026 09:00 | 13 | 38.00 |
| 08/14/2026 09:00 | 263 | 38.00 |
| 08/14/2026 09:00 | 74 | 38.00 |
| 08/14/2026 09:00 | 409 | 38.00 |
| 08/14/2026 09:00 | 402 | 38.00 |
| 08/14/2026 09:00 | 660 | 38.00 |
| 08/14/2026 09:00 | 25 | 38.00 |
| 08/14/2026 09:00 | 94 | 38.00 |
| 08/14/2026 09:00 | 8 | 38.00 |
| 08/14/2026 09:00 | 5 | 38.00 |
| 08/14/2026 09:00 | 43 | 38.00 |
| 08/14/2026 09:00 | 1 | 38.00 |
| 08/14/2026 09:00 | 17 | 38.00 |
| 08/14/2026 09:00 | 100 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 157 | 38.00 |
| 08/14/2026 09:00 | 9 | 38.00 |
| 08/14/2026 09:00 | 705 | 38.00 |
| 08/14/2026 09:00 | 560 | 38.00 |
| 08/14/2026 09:00 | 6 | 38.00 |
| 08/14/2026 09:00 | 183 | 38.00 |
| 08/14/2026 09:00 | 61 | 38.00 |
| 08/14/2026 09:00 | 40 | 38.00 |
| 08/14/2026 09:00 | 895 | 38.00 |
| 08/14/2026 09:00 | 159 | 38.00 |
| 08/14/2026 09:00 | 20 | 38.00 |
| 08/14/2026 09:00 | 1 | 38.00 |
| 08/14/2026 09:00 | 2 | 38.00 |
| 08/14/2026 09:00 | 174 | 38.00 |
| 08/14/2026 09:00 | 2 | 38.00 |
| 08/14/2026 09:00 | 472 | 38.00 |
| 08/14/2026 09:00 | 10 | 38.00 |
| 08/14/2026 09:00 | 28 | 38.00 |
| 08/14/2026 09:00 | 3 | 38.00 |