Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
38.74
-2.635
(
-6.37% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 140 | 38.74 |
| 04/04/2025 17:37 | 140 | 38.74 |
| 04/04/2025 17:37 | 476 | 38.74 |
| 04/04/2025 17:37 | 140 | 38.74 |
| 04/04/2025 17:37 | 140 | 38.74 |
| 04/04/2025 17:37 | 476 | 38.74 |
| 04/04/2025 17:35 | 2376 | 38.74 |
| 04/04/2025 17:35 | 1149 | 38.74 |
| 04/04/2025 17:35 | 33 | 38.74 |
| 04/04/2025 17:35 | 2201 | 38.74 |
| 04/04/2025 17:35 | 4167 | 38.74 |
| 04/04/2025 17:35 | 3416 | 38.74 |
| 04/04/2025 17:35 | 148 | 38.74 |
| 04/04/2025 17:35 | 8782 | 38.74 |
| 04/04/2025 17:35 | 2000 | 38.74 |
| 04/04/2025 17:35 | 204 | 38.74 |
| 04/04/2025 17:35 | 939 | 38.74 |
| 04/04/2025 17:35 | 5010 | 38.74 |
| 04/04/2025 17:35 | 1782 | 38.74 |
| 04/04/2025 17:35 | 20892 | 38.74 |
| 04/04/2025 17:35 | 20716 | 38.74 |
| 04/04/2025 17:35 | 204 | 38.74 |
| 04/04/2025 17:35 | 495 | 38.74 |
| 04/04/2025 17:35 | 2367 | 38.74 |
| 04/04/2025 17:35 | 1179 | 38.74 |
| 04/04/2025 17:35 | 7903 | 38.74 |
| 04/04/2025 17:35 | 7838 | 38.74 |
| 04/04/2025 17:35 | 6814 | 38.74 |
| 04/04/2025 17:35 | 137 | 38.74 |
| 04/04/2025 17:35 | 3822 | 38.74 |
| 04/04/2025 17:35 | 591 | 38.74 |
| 04/04/2025 17:35 | 591 | 38.74 |
| 04/04/2025 17:35 | 591 | 38.74 |
| 04/04/2025 17:35 | 204 | 38.74 |
| 04/04/2025 17:35 | 1048 | 38.74 |
| 04/04/2025 17:35 | 1039 | 38.74 |
| 04/04/2025 17:35 | 1693 | 38.74 |
| 04/04/2025 17:35 | 469 | 38.74 |
| 04/04/2025 17:35 | 8541 | 38.74 |
| 04/04/2025 17:35 | 1619 | 38.74 |
| 04/04/2025 17:35 | 535 | 38.74 |
| 04/04/2025 17:35 | 217 | 38.74 |
| 04/04/2025 17:35 | 341 | 38.74 |
| 04/04/2025 17:35 | 3479 | 38.74 |
| 04/04/2025 17:35 | 3299 | 38.74 |
| 04/04/2025 17:35 | 3273 | 38.74 |
| 04/04/2025 17:35 | 39 | 38.74 |
| 04/04/2025 17:35 | 2402 | 38.74 |
| 04/04/2025 17:35 | 2422 | 38.74 |
| 04/04/2025 17:35 | 1630 | 38.74 |
| 04/04/2025 17:35 | 4323 | 38.74 |
| 04/04/2025 17:35 | 4674 | 38.74 |
| 04/04/2025 17:35 | 100 | 38.74 |
| 04/04/2025 17:35 | 546 | 38.74 |
| 04/04/2025 17:35 | 3671 | 38.74 |
| 04/04/2025 17:35 | 419 | 38.74 |
| 04/04/2025 17:35 | 4122 | 38.74 |
| 04/04/2025 17:35 | 3555 | 38.74 |
| 04/04/2025 17:35 | 1033 | 38.74 |
| 04/04/2025 17:35 | 11302 | 38.74 |
| 04/04/2025 17:35 | 1005 | 38.74 |
| 04/04/2025 17:35 | 3738 | 38.74 |
| 04/04/2025 17:35 | 3770 | 38.74 |
| 04/04/2025 17:35 | 6244 | 38.74 |
| 04/04/2025 17:35 | 956 | 38.74 |
| 04/04/2025 17:35 | 5 | 38.74 |
| 04/04/2025 17:35 | 335 | 38.74 |
| 04/04/2025 17:35 | 241 | 38.74 |
| 04/04/2025 17:35 | 691 | 38.74 |
| 04/04/2025 17:35 | 1340 | 38.74 |
| 04/04/2025 17:35 | 2998 | 38.74 |
| 04/04/2025 17:35 | 306 | 38.74 |
| 04/04/2025 17:35 | 934 | 38.74 |
| 04/04/2025 17:35 | 10026 | 38.74 |
| 04/04/2025 17:35 | 19918 | 38.74 |
| 04/04/2025 17:35 | 15639 | 38.74 |
| 04/04/2025 17:35 | 890 | 38.74 |
| 04/04/2025 17:35 | 1605 | 38.74 |
| 04/04/2025 17:35 | 3182 | 38.74 |
| 04/04/2025 17:35 | 1939 | 38.74 |
| 04/04/2025 17:35 | 1312 | 38.74 |
| 04/04/2025 17:35 | 1312 | 38.74 |
| 04/04/2025 17:35 | 1312 | 38.74 |
| 04/04/2025 17:35 | 1312 | 38.74 |
| 04/04/2025 17:35 | 881 | 38.74 |
| 04/04/2025 17:35 | 431 | 38.74 |
| 04/04/2025 17:35 | 1312 | 38.74 |
| 04/04/2025 17:35 | 1312 | 38.74 |
| 04/04/2025 17:35 | 1312 | 38.74 |
| 04/04/2025 17:35 | 1312 | 38.74 |
| 04/04/2025 17:35 | 6010 | 38.74 |
| 04/04/2025 17:35 | 573 | 38.74 |
| 04/04/2025 17:35 | 1507 | 38.74 |
| 04/04/2025 17:35 | 387 | 38.74 |
| 04/04/2025 17:35 | 2453 | 38.74 |
| 04/04/2025 17:35 | 152 | 38.74 |
| 04/04/2025 17:35 | 38 | 38.74 |
| 04/04/2025 17:35 | 7573 | 38.74 |
| 04/04/2025 17:35 | 1900 | 38.74 |
| 04/04/2025 17:35 | 34784 | 38.74 |
| 04/04/2025 17:35 | 18265 | 38.74 |
| 04/04/2025 17:35 | 18419 | 38.74 |
| 04/04/2025 17:35 | 1080 | 38.74 |
| 04/04/2025 17:35 | 966 | 38.74 |
| 04/04/2025 17:35 | 3267 | 38.74 |
| 04/04/2025 17:35 | 3293 | 38.74 |
| 04/04/2025 17:35 | 575 | 38.74 |
| 04/04/2025 17:35 | 3579 | 38.74 |
| 04/04/2025 17:35 | 6987 | 38.74 |
| 04/04/2025 17:35 | 6573 | 38.74 |
| 04/04/2025 17:35 | 500 | 38.74 |
| 04/04/2025 17:35 | 2397 | 38.74 |
| 04/04/2025 17:35 | 407 | 38.74 |
| 04/04/2025 17:35 | 76 | 38.74 |
| 04/04/2025 17:35 | 73 | 38.74 |
| 04/04/2025 17:35 | 1861 | 38.74 |
| 04/04/2025 17:35 | 1216 | 38.74 |
| 04/04/2025 17:35 | 4115 | 38.74 |
| 04/04/2025 17:35 | 4082 | 38.74 |
| 04/04/2025 17:35 | 6497 | 38.74 |
| 04/04/2025 17:35 | 1302 | 38.74 |
| 04/04/2025 17:35 | 430 | 38.74 |
| 04/04/2025 17:35 | 213 | 38.74 |
| 04/04/2025 17:35 | 1441 | 38.74 |
| 04/04/2025 17:35 | 1036 | 38.74 |
| 04/04/2025 17:35 | 90 | 38.74 |
| 04/04/2025 17:35 | 1045 | 38.74 |
| 04/04/2025 17:35 | 13510 | 38.74 |
| 04/04/2025 17:35 | 40 | 38.74 |
| 04/04/2025 17:35 | 575 | 38.74 |
| 04/04/2025 17:35 | 6088 | 38.74 |
| 04/04/2025 17:35 | 4079 | 38.74 |
| 04/04/2025 17:35 | 4112 | 38.74 |
| 04/04/2025 17:35 | 1275 | 38.74 |
| 04/04/2025 17:35 | 1440 | 38.74 |
| 04/04/2025 17:35 | 2113 | 38.74 |
| 04/04/2025 17:35 | 738 | 38.74 |
| 04/04/2025 17:35 | 2095 | 38.74 |
| 04/04/2025 17:35 | 931 | 38.74 |
| 04/04/2025 17:35 | 101 | 38.74 |
| 04/04/2025 17:35 | 9323 | 38.74 |
| 04/04/2025 17:35 | 7752 | 38.74 |
| 04/04/2025 17:35 | 10849 | 38.74 |
| 04/04/2025 17:35 | 15834 | 38.74 |
| 04/04/2025 17:35 | 1202 | 38.74 |
| 04/04/2025 17:35 | 3758 | 38.74 |
| 04/04/2025 17:35 | 3727 | 38.74 |
| 04/04/2025 17:35 | 1415 | 38.74 |
| 04/04/2025 17:35 | 574 | 38.74 |
| 04/04/2025 17:35 | 1715 | 38.74 |
| 04/04/2025 17:35 | 11522 | 38.74 |
| 04/04/2025 17:35 | 11553 | 38.74 |
| 04/04/2025 17:35 | 147 | 38.74 |
| 04/04/2025 17:35 | 7554 | 38.74 |
| 04/04/2025 17:35 | 7038 | 38.74 |
| 04/04/2025 17:35 | 4443 | 38.74 |
| 04/04/2025 17:35 | 13924 | 38.74 |
| 04/04/2025 17:35 | 6063 | 38.74 |
| 04/04/2025 17:35 | 11930 | 38.74 |
| 04/04/2025 17:35 | 2420 | 38.74 |
| 04/04/2025 17:35 | 1415 | 38.74 |
| 04/04/2025 17:35 | 1366 | 38.74 |
| 04/04/2025 17:35 | 16845 | 38.74 |
| 04/04/2025 17:35 | 1720 | 38.74 |
| 04/04/2025 17:35 | 1077 | 38.74 |
| 04/04/2025 17:35 | 344 | 38.74 |
| 04/04/2025 17:35 | 8307 | 38.74 |
| 04/04/2025 17:35 | 197 | 38.74 |
| 04/04/2025 17:35 | 1239 | 38.74 |
| 04/04/2025 17:35 | 1151 | 38.74 |
| 04/04/2025 17:35 | 2410 | 38.74 |
| 04/04/2025 17:35 | 3753 | 38.74 |
| 04/04/2025 17:35 | 3721 | 38.74 |
| 04/04/2025 17:35 | 1941 | 38.74 |
| 04/04/2025 17:35 | 5616 | 38.74 |
| 04/04/2025 17:35 | 20322 | 38.74 |
| 04/04/2025 17:35 | 456 | 38.74 |
| 04/04/2025 17:35 | 9731 | 38.74 |
| 04/04/2025 17:35 | 1856 | 38.74 |
| 04/04/2025 17:35 | 6466 | 38.74 |
| 04/04/2025 17:35 | 8510 | 38.74 |
| 04/04/2025 17:35 | 2605 | 38.74 |
| 04/04/2025 17:35 | 4355 | 38.74 |
| 04/04/2025 17:35 | 2110 | 38.74 |
| 04/04/2025 17:35 | 682 | 38.74 |
| 04/04/2025 17:35 | 17804 | 38.74 |
| 04/04/2025 17:35 | 785 | 38.74 |
| 04/04/2025 17:35 | 1705 | 38.74 |
| 04/04/2025 17:35 | 4392 | 38.74 |
| 04/04/2025 17:35 | 2787 | 38.74 |
| 04/04/2025 17:35 | 3716 | 38.74 |
| 04/04/2025 17:35 | 3473 | 38.74 |
| 04/04/2025 17:35 | 1901 | 38.74 |
| 04/04/2025 17:35 | 2241 | 38.74 |
| 04/04/2025 17:35 | 970 | 38.74 |
| 04/04/2025 17:35 | 18146 | 38.74 |
| 04/04/2025 17:35 | 2658 | 38.74 |
| 04/04/2025 17:35 | 1052 | 38.74 |
| 04/04/2025 17:35 | 173 | 38.74 |
| 04/04/2025 17:35 | 9 | 38.74 |
| 04/04/2025 17:35 | 55 | 38.74 |
| 04/04/2025 17:35 | 10 | 38.74 |
| 04/04/2025 17:35 | 2893 | 38.74 |
| 04/04/2025 17:35 | 1744 | 38.74 |
| 04/04/2025 17:35 | 3116 | 38.74 |
| 04/04/2025 17:35 | 2082 | 38.74 |
| 04/04/2025 17:35 | 14123 | 38.74 |
| 04/04/2025 17:35 | 3705 | 38.74 |
| 04/04/2025 17:35 | 4540 | 38.74 |
| 04/04/2025 17:35 | 6315 | 38.74 |
| 04/04/2025 17:35 | 4954 | 38.74 |
| 04/04/2025 17:35 | 3465 | 38.74 |
| 04/04/2025 17:35 | 3513 | 38.74 |
| 04/04/2025 17:35 | 3826 | 38.74 |
| 04/04/2025 17:35 | 3826 | 38.74 |
| 04/04/2025 17:35 | 3826 | 38.74 |
| 04/04/2025 17:35 | 6748 | 38.74 |
| 04/04/2025 17:35 | 8500 | 38.74 |
| 04/04/2025 17:35 | 3937 | 38.74 |
| 04/04/2025 17:35 | 743 | 38.74 |
| 04/04/2025 17:35 | 3937 | 38.74 |
| 04/04/2025 17:35 | 229 | 38.74 |
| 04/04/2025 17:35 | 674 | 38.74 |
| 04/04/2025 17:35 | 4351 | 38.74 |
| 04/04/2025 17:35 | 121 | 38.74 |
| 04/04/2025 17:35 | 510 | 38.74 |
| 04/04/2025 17:35 | 3 | 38.74 |
| 04/04/2025 17:35 | 8 | 38.74 |
| 04/04/2025 17:35 | 607 | 38.74 |
| 04/04/2025 17:35 | 76 | 38.74 |
| 04/04/2025 17:35 | 3959 | 38.74 |
| 04/04/2025 17:35 | 3219 | 38.74 |
| 04/04/2025 17:35 | 4015 | 38.74 |
| 04/04/2025 17:35 | 2344 | 38.74 |
| 04/04/2025 17:35 | 1349 | 38.74 |
| 04/04/2025 17:35 | 3617 | 38.74 |
| 04/04/2025 17:35 | 1458 | 38.74 |
| 04/04/2025 17:35 | 6751 | 38.74 |
| 04/04/2025 17:35 | 6258 | 38.74 |
| 04/04/2025 17:35 | 493 | 38.74 |
| 04/04/2025 17:35 | 26 | 38.74 |
| 04/04/2025 17:35 | 876 | 38.74 |
| 04/04/2025 17:35 | 702 | 38.74 |
| 04/04/2025 17:35 | 221 | 38.74 |
| 04/04/2025 17:35 | 236 | 38.74 |
| 04/04/2025 17:35 | 230 | 38.74 |
| 04/04/2025 17:35 | 244 | 38.74 |
| 04/04/2025 17:35 | 261 | 38.74 |
| 04/04/2025 17:35 | 254 | 38.74 |
| 04/04/2025 17:35 | 188 | 38.74 |
| 04/04/2025 17:35 | 59 | 38.74 |
| 04/04/2025 17:35 | 269 | 38.74 |
| 04/04/2025 17:35 | 286 | 38.74 |
| 04/04/2025 17:35 | 3000 | 38.74 |
| 04/04/2025 17:35 | 11614 | 38.74 |
| 04/04/2025 17:35 | 1652 | 38.74 |
| 04/04/2025 17:35 | 26090 | 38.74 |
| 04/04/2025 17:35 | 3655 | 38.74 |
| 04/04/2025 17:35 | 3997 | 38.74 |
| 04/04/2025 17:35 | 4419 | 38.74 |
| 04/04/2025 17:35 | 25 | 38.74 |
| 04/04/2025 17:35 | 32 | 38.74 |
| 04/04/2025 17:35 | 982 | 38.74 |
| 04/04/2025 17:35 | 375 | 38.74 |
| 04/04/2025 17:35 | 8939 | 38.74 |
| 04/04/2025 17:35 | 3617 | 38.74 |
| 04/04/2025 17:35 | 3807 | 38.74 |
| 04/04/2025 17:35 | 3655 | 38.74 |
| 04/04/2025 17:35 | 7803 | 38.74 |
| 04/04/2025 17:35 | 99 | 38.74 |
| 04/04/2025 17:35 | 6 | 38.74 |
| 04/04/2025 17:35 | 11809 | 38.74 |
| 04/04/2025 17:35 | 25 | 38.74 |
| 04/04/2025 17:35 | 2 | 38.74 |
| 04/04/2025 17:35 | 1622 | 38.74 |
| 04/04/2025 17:35 | 1656 | 38.74 |
| 04/04/2025 17:35 | 272 | 38.74 |
| 04/04/2025 17:35 | 480 | 38.74 |
| 04/04/2025 17:35 | 500 | 38.74 |
| 04/04/2025 17:35 | 656 | 38.74 |
| 04/04/2025 17:35 | 2588 | 38.74 |
| 04/04/2025 17:35 | 5562 | 38.74 |
| 04/04/2025 17:35 | 227 | 38.74 |
| 04/04/2025 17:35 | 35522 | 38.74 |
| 04/04/2025 17:35 | 85 | 38.74 |
| 04/04/2025 17:35 | 2004 | 38.74 |
| 04/04/2025 17:35 | 218 | 38.74 |
| 04/04/2025 17:35 | 3237 | 38.74 |
| 04/04/2025 17:35 | 92 | 38.74 |
| 04/04/2025 17:35 | 162 | 38.74 |
| 04/04/2025 17:35 | 1 | 38.74 |
| 04/04/2025 17:35 | 830 | 38.74 |
| 04/04/2025 17:35 | 6429 | 38.74 |
| 04/04/2025 17:35 | 187 | 38.74 |
| 04/04/2025 17:35 | 499 | 38.74 |
| 04/04/2025 17:35 | 2150 | 38.74 |
| 04/04/2025 17:35 | 7501 | 38.74 |
| 04/04/2025 17:35 | 30568 | 38.74 |
| 04/04/2025 17:35 | 6349 | 38.74 |
| 04/04/2025 17:35 | 126 | 38.74 |
| 04/04/2025 17:35 | 7509 | 38.74 |
| 04/04/2025 17:35 | 3604 | 38.74 |
| 04/04/2025 17:35 | 368 | 38.74 |
| 04/04/2025 17:35 | 100 | 38.74 |
| 04/04/2025 17:35 | 170 | 38.74 |
| 04/04/2025 17:35 | 15591 | 38.74 |
| 04/04/2025 17:35 | 994 | 38.74 |
| 04/04/2025 17:35 | 5707 | 38.74 |
| 04/04/2025 17:35 | 13327 | 38.74 |
| 04/04/2025 17:35 | 14996 | 38.74 |
| 04/04/2025 17:35 | 24 | 38.74 |
| 04/04/2025 17:35 | 229 | 38.74 |
| 04/04/2025 17:35 | 3785 | 38.74 |
| 04/04/2025 17:35 | 4598 | 38.74 |
| 04/04/2025 17:35 | 3977 | 38.74 |
| 04/04/2025 17:35 | 38320 | 38.74 |
| 04/04/2025 17:35 | 966 | 38.74 |
| 04/04/2025 17:35 | 35 | 38.74 |
| 04/04/2025 17:35 | 8490 | 38.74 |
| 04/04/2025 17:35 | 6697 | 38.74 |
| 04/04/2025 17:35 | 10391 | 38.74 |
| 04/04/2025 17:35 | 16918 | 38.74 |
| 04/04/2025 17:35 | 535 | 38.74 |
| 04/04/2025 17:35 | 3055 | 38.74 |
| 04/04/2025 17:35 | 3907 | 38.74 |
| 04/04/2025 17:35 | 6677 | 38.74 |
| 04/04/2025 17:35 | 42476 | 38.74 |
| 04/04/2025 17:35 | 996 | 38.74 |
| 04/04/2025 17:35 | 41 | 38.74 |
| 04/04/2025 17:35 | 7232 | 38.74 |
| 04/04/2025 17:35 | 5311 | 38.74 |
| 04/04/2025 17:35 | 5034 | 38.74 |
| 04/04/2025 17:35 | 2216 | 38.74 |
| 04/04/2025 17:35 | 208 | 38.74 |
| 04/04/2025 17:35 | 116 | 38.74 |
| 04/04/2025 17:35 | 414 | 38.74 |
| 04/04/2025 17:35 | 9755 | 38.74 |
| 04/04/2025 17:35 | 226 | 38.74 |
| 04/04/2025 17:35 | 265 | 38.74 |
| 04/04/2025 17:35 | 3787 | 38.74 |
| 04/04/2025 17:35 | 137 | 38.74 |
| 04/04/2025 17:35 | 828 | 38.74 |
| 04/04/2025 17:35 | 5600 | 38.74 |
| 04/04/2025 17:35 | 306 | 38.74 |
| 04/04/2025 17:35 | 310 | 38.74 |
| 04/04/2025 17:35 | 5824 | 38.74 |
| 04/04/2025 17:35 | 274 | 38.74 |
| 04/04/2025 17:35 | 1323 | 38.74 |
| 04/04/2025 17:35 | 120 | 38.74 |
| 04/04/2025 17:35 | 33 | 38.74 |
| 04/04/2025 17:35 | 3907 | 38.74 |
| 04/04/2025 17:35 | 129 | 38.74 |
| 04/04/2025 17:35 | 173 | 38.74 |
| 04/04/2025 17:35 | 26090 | 38.74 |
| 04/04/2025 17:35 | 1992 | 38.74 |
| 04/04/2025 17:35 | 1425 | 38.74 |
| 04/04/2025 17:35 | 714 | 38.74 |
| 04/04/2025 17:35 | 3666 | 38.74 |
| 04/04/2025 17:35 | 757 | 38.74 |
| 04/04/2025 17:35 | 8455 | 38.74 |
| 04/04/2025 17:35 | 1992 | 38.74 |
| 04/04/2025 17:35 | 3986 | 38.74 |
| 04/04/2025 17:35 | 1992 | 38.74 |
| 04/04/2025 17:35 | 74 | 38.74 |
| 04/04/2025 17:35 | 131 | 38.74 |
| 04/04/2025 17:35 | 2067 | 38.74 |
| 04/04/2025 17:35 | 110 | 38.74 |
| 04/04/2025 17:35 | 402 | 38.74 |
| 04/04/2025 17:35 | 94 | 38.74 |
| 04/04/2025 17:35 | 52 | 38.74 |
| 04/04/2025 17:35 | 1447 | 38.74 |
| 04/04/2025 17:35 | 488 | 38.74 |
| 04/04/2025 17:35 | 4779 | 38.74 |
| 04/04/2025 17:35 | 859 | 38.74 |
| 04/04/2025 17:35 | 927 | 38.74 |
| 04/04/2025 17:35 | 38 | 38.74 |
| 04/04/2025 17:35 | 118 | 38.74 |
| 04/04/2025 17:35 | 5 | 38.74 |
| 04/04/2025 17:35 | 6354 | 38.74 |
| 04/04/2025 17:35 | 4853 | 38.74 |
| 04/04/2025 17:35 | 1004 | 38.74 |
| 04/04/2025 17:35 | 191 | 38.74 |
| 04/04/2025 17:35 | 2696 | 38.74 |
| 04/04/2025 17:35 | 3019 | 38.74 |
| 04/04/2025 17:35 | 1 | 38.74 |
| 04/04/2025 17:35 | 4681 | 38.74 |
| 04/04/2025 17:35 | 590 | 38.74 |
| 04/04/2025 17:35 | 1283 | 38.74 |
| 04/04/2025 17:35 | 2409 | 38.74 |
| 04/04/2025 17:35 | 694 | 38.74 |
| 04/04/2025 17:35 | 410 | 38.74 |
| 04/04/2025 17:35 | 823 | 38.74 |
| 04/04/2025 17:35 | 15977 | 38.74 |
| 04/04/2025 17:35 | 5445 | 38.74 |
| 04/04/2025 17:35 | 402 | 38.74 |
| 04/04/2025 17:35 | 859 | 38.74 |
| 04/04/2025 17:35 | 6222 | 38.74 |
| 04/04/2025 17:35 | 5285 | 38.74 |
| 04/04/2025 17:35 | 10306 | 38.74 |
| 04/04/2025 17:35 | 591 | 38.74 |
| 04/04/2025 17:35 | 591 | 38.74 |
| 04/04/2025 17:35 | 591 | 38.74 |
| 04/04/2025 17:35 | 1802 | 38.74 |
| 04/04/2025 17:35 | 1802 | 38.74 |
| 04/04/2025 17:35 | 1802 | 38.74 |
| 04/04/2025 17:35 | 4078 | 38.74 |
| 04/04/2025 17:35 | 1811 | 38.74 |
| 04/04/2025 17:35 | 13540 | 38.74 |
| 04/04/2025 17:35 | 19034 | 38.74 |
| 04/04/2025 17:35 | 9517 | 38.74 |
| 04/04/2025 17:35 | 6382 | 38.74 |
| 04/04/2025 17:35 | 4078 | 38.74 |
| 04/04/2025 17:35 | 1546 | 38.74 |
| 04/04/2025 17:35 | 132 | 38.74 |
| 04/04/2025 17:35 | 192 | 38.74 |
| 04/04/2025 17:35 | 733 | 38.74 |
| 04/04/2025 17:35 | 42 | 38.74 |
| 04/04/2025 17:35 | 335 | 38.74 |
| 04/04/2025 17:35 | 1394 | 38.74 |
| 04/04/2025 17:35 | 543 | 38.74 |
| 04/04/2025 17:35 | 558 | 38.74 |
| 04/04/2025 17:35 | 35 | 38.74 |
| 04/04/2025 17:35 | 499 | 38.74 |
| 04/04/2025 17:35 | 363 | 38.74 |
| 04/04/2025 17:35 | 1520 | 38.74 |
| 04/04/2025 17:35 | 794 | 38.74 |
| 04/04/2025 17:35 | 982 | 38.74 |
| 04/04/2025 17:35 | 275 | 38.74 |
| 04/04/2025 17:35 | 2695 | 38.74 |
| 04/04/2025 17:35 | 688 | 38.74 |
| 04/04/2025 17:35 | 561 | 38.74 |
| 04/04/2025 17:35 | 19294 | 38.74 |
| 04/04/2025 17:35 | 906 | 38.74 |
| 04/04/2025 17:35 | 611 | 38.74 |
| 04/04/2025 17:35 | 232 | 38.74 |
| 04/04/2025 17:35 | 27063 | 38.74 |
| 04/04/2025 17:35 | 23 | 38.74 |
| 04/04/2025 17:35 | 46 | 38.74 |
| 04/04/2025 17:35 | 4078 | 38.74 |
| 04/04/2025 17:35 | 44 | 38.74 |
| 04/04/2025 17:35 | 166 | 38.74 |
| 04/04/2025 17:35 | 2788 | 38.74 |
| 04/04/2025 17:35 | 164 | 38.74 |
| 04/04/2025 17:35 | 3744 | 38.74 |
| 04/04/2025 17:35 | 2131 | 38.74 |
| 04/04/2025 17:35 | 165 | 38.74 |
| 04/04/2025 17:35 | 2318 | 38.74 |
| 04/04/2025 17:35 | 86 | 38.74 |
| 04/04/2025 17:35 | 304 | 38.74 |
| 04/04/2025 17:35 | 7634 | 38.74 |
| 04/04/2025 17:35 | 209 | 38.74 |
| 04/04/2025 17:35 | 15 | 38.74 |
| 04/04/2025 17:35 | 5215 | 38.74 |
| 04/04/2025 17:35 | 1209 | 38.74 |
| 04/04/2025 17:35 | 4954 | 38.74 |
| 04/04/2025 17:35 | 2 | 38.74 |
| 04/04/2025 17:35 | 5122 | 38.74 |
| 04/04/2025 17:35 | 2998 | 38.74 |
| 04/04/2025 17:35 | 500 | 38.74 |
| 04/04/2025 17:35 | 1227 | 38.74 |
| 04/04/2025 17:35 | 9340 | 38.74 |
| 04/04/2025 17:35 | 4524 | 38.74 |
| 04/04/2025 17:35 | 345 | 38.74 |
| 04/04/2025 17:35 | 2549 | 38.74 |
| 04/04/2025 17:35 | 7799 | 38.74 |
| 04/04/2025 17:35 | 22 | 38.74 |
| 04/04/2025 17:35 | 5995 | 38.74 |
| 04/04/2025 17:35 | 72 | 38.74 |
| 04/04/2025 17:35 | 10240 | 38.74 |
| 04/04/2025 17:35 | 852 | 38.74 |
| 04/04/2025 17:35 | 314 | 38.74 |
| 04/04/2025 17:35 | 629 | 38.74 |
| 04/04/2025 17:35 | 1698 | 38.74 |
| 04/04/2025 17:35 | 2504 | 38.74 |
| 04/04/2025 17:35 | 17541 | 38.74 |
| 04/04/2025 17:35 | 6037 | 38.74 |
| 04/04/2025 17:35 | 1000 | 38.74 |
| 04/04/2025 17:35 | 1234 | 38.74 |
| 04/04/2025 17:35 | 5 | 38.74 |
| 04/04/2025 17:29 | 263 | 38.835 |
| 04/04/2025 17:29 | 45 | 38.835 |
| 04/04/2025 17:29 | 73 | 38.835 |
| 04/04/2025 17:29 | 47 | 38.835 |
| 04/04/2025 17:29 | 43 | 38.83 |
| 04/04/2025 17:29 | 47 | 38.83 |
| 04/04/2025 17:29 | 253 | 38.83 |
| 04/04/2025 17:29 | 59 | 38.825 |
| 04/04/2025 17:29 | 288 | 38.825 |
| 04/04/2025 17:29 | 80 | 38.83 |
| 04/04/2025 17:29 | 46 | 38.83 |
| 04/04/2025 17:29 | 47 | 38.83 |
| 04/04/2025 17:29 | 288 | 38.825 |
| 04/04/2025 17:29 | 87 | 38.825 |
| 04/04/2025 17:29 | 109 | 38.825 |
| 04/04/2025 17:29 | 30 | 38.825 |
| 04/04/2025 17:29 | 109 | 38.825 |
| 04/04/2025 17:29 | 109 | 38.825 |
| 04/04/2025 17:29 | 109 | 38.825 |
| 04/04/2025 17:29 | 109 | 38.825 |
| 04/04/2025 17:29 | 109 | 38.825 |
| 04/04/2025 17:29 | 109 | 38.825 |
| 04/04/2025 17:29 | 104 | 38.825 |
| 04/04/2025 17:29 | 5 | 38.825 |
| 04/04/2025 17:29 | 49 | 38.825 |
| 04/04/2025 17:29 | 60 | 38.825 |
| 04/04/2025 17:29 | 109 | 38.825 |
| 04/04/2025 17:29 | 30 | 38.825 |
| 04/04/2025 17:29 | 7 | 38.835 |
| 04/04/2025 17:29 | 486 | 38.82 |
| 04/04/2025 17:29 | 44 | 38.82 |
| 04/04/2025 17:29 | 44 | 38.82 |
| 04/04/2025 17:29 | 69 | 38.82 |
| 04/04/2025 17:29 | 70 | 38.815 |
| 04/04/2025 17:29 | 51 | 38.815 |
| 04/04/2025 17:29 | 51 | 38.815 |
| 04/04/2025 17:29 | 378 | 38.815 |
| 04/04/2025 17:29 | 51 | 38.815 |
| 04/04/2025 17:29 | 50 | 38.815 |
| 04/04/2025 17:29 | 49 | 38.815 |
| 04/04/2025 17:29 | 43 | 38.815 |
| 04/04/2025 17:29 | 69 | 38.815 |
| 04/04/2025 17:29 | 61 | 38.815 |
| 04/04/2025 17:29 | 434 | 38.815 |
| 04/04/2025 17:29 | 17 | 38.815 |
| 04/04/2025 17:29 | 193 | 38.815 |
| 04/04/2025 17:29 | 30 | 38.815 |
| 04/04/2025 17:29 | 210 | 38.815 |
| 04/04/2025 17:29 | 22 | 38.815 |
| 04/04/2025 17:29 | 210 | 38.815 |
| 04/04/2025 17:29 | 85 | 38.82 |
| 04/04/2025 17:29 | 58 | 38.82 |
| 04/04/2025 17:29 | 34 | 38.82 |
| 04/04/2025 17:29 | 145 | 38.82 |
| 04/04/2025 17:29 | 323 | 38.82 |
| 04/04/2025 17:29 | 179 | 38.82 |
| 04/04/2025 17:29 | 323 | 38.82 |
| 04/04/2025 17:29 | 517 | 38.82 |
| 04/04/2025 17:29 | 45 | 38.82 |
| 04/04/2025 17:29 | 179 | 38.82 |
| 04/04/2025 17:29 | 30 | 38.815 |
| 04/04/2025 17:29 | 271 | 38.815 |
| 04/04/2025 17:29 | 44 | 38.815 |
| 04/04/2025 17:29 | 48 | 38.815 |
| 04/04/2025 17:29 | 56 | 38.815 |
| 04/04/2025 17:29 | 73 | 38.815 |
| 04/04/2025 17:29 | 30 | 38.815 |
| 04/04/2025 17:29 | 47 | 38.82 |
| 04/04/2025 17:29 | 45 | 38.82 |
| 04/04/2025 17:29 | 51 | 38.82 |
| 04/04/2025 17:29 | 62 | 38.82 |
| 04/04/2025 17:29 | 71 | 38.82 |
| 04/04/2025 17:29 | 30 | 38.82 |
| 04/04/2025 17:29 | 143 | 38.825 |
| 04/04/2025 17:29 | 42 | 38.825 |
| 04/04/2025 17:29 | 48 | 38.825 |
| 04/04/2025 17:29 | 50 | 38.825 |
| 04/04/2025 17:29 | 69 | 38.825 |
| 04/04/2025 17:29 | 150 | 38.825 |
| 04/04/2025 17:29 | 150 | 38.83 |
| 04/04/2025 17:29 | 23 | 38.835 |
| 04/04/2025 17:29 | 180 | 38.84 |
| 04/04/2025 17:29 | 17 | 38.84 |
| 04/04/2025 17:29 | 107 | 38.84 |
| 04/04/2025 17:29 | 122 | 38.84 |
| 04/04/2025 17:29 | 107 | 38.84 |
| 04/04/2025 17:29 | 168 | 38.84 |
| 04/04/2025 17:29 | 94 | 38.84 |
| 04/04/2025 17:29 | 28 | 38.84 |
| 04/04/2025 17:29 | 107 | 38.84 |
| 04/04/2025 17:29 | 10 | 38.84 |
| 04/04/2025 17:29 | 160 | 38.84 |
| 04/04/2025 17:29 | 122 | 38.84 |
| 04/04/2025 17:29 | 107 | 38.84 |
| 04/04/2025 17:29 | 170 | 38.84 |
| 04/04/2025 17:29 | 218 | 38.845 |
| 04/04/2025 17:29 | 73 | 38.85 |
| 04/04/2025 17:29 | 50 | 38.85 |
| 04/04/2025 17:29 | 45 | 38.85 |
| 04/04/2025 17:29 | 56 | 38.85 |
| 04/04/2025 17:29 | 72 | 38.845 |
| 04/04/2025 17:29 | 30 | 38.845 |
| 04/04/2025 17:29 | 52 | 38.845 |
| 04/04/2025 17:29 | 48 | 38.845 |
| 04/04/2025 17:29 | 47 | 38.845 |
| 04/04/2025 17:29 | 47 | 38.84 |
| 04/04/2025 17:29 | 50 | 38.84 |
| 04/04/2025 17:29 | 115 | 38.84 |
| 04/04/2025 17:29 | 58 | 38.84 |
| 04/04/2025 17:29 | 145 | 38.84 |
| 04/04/2025 17:29 | 30 | 38.84 |
| 04/04/2025 17:29 | 356 | 38.84 |
| 04/04/2025 17:29 | 170 | 38.84 |
| 04/04/2025 17:29 | 115 | 38.84 |
| 04/04/2025 17:29 | 30 | 38.84 |
| 04/04/2025 17:29 | 140 | 38.84 |
| 04/04/2025 17:29 | 170 | 38.84 |
| 04/04/2025 17:29 | 30 | 38.85 |
| 04/04/2025 17:29 | 113 | 38.85 |
| 04/04/2025 17:29 | 43 | 38.855 |
| 04/04/2025 17:29 | 43 | 38.855 |
| 04/04/2025 17:29 | 47 | 38.855 |
| 04/04/2025 17:29 | 42 | 38.85 |
| 04/04/2025 17:29 | 43 | 38.85 |
| 04/04/2025 17:29 | 45 | 38.85 |
| 04/04/2025 17:29 | 47 | 38.845 |
| 04/04/2025 17:29 | 47 | 38.845 |
| 04/04/2025 17:29 | 69 | 38.845 |
| 04/04/2025 17:29 | 48 | 38.845 |
| 04/04/2025 17:29 | 1425 | 38.84 |
| 04/04/2025 17:29 | 168 | 38.84 |
| 04/04/2025 17:29 | 168 | 38.84 |
| 04/04/2025 17:29 | 33 | 38.845 |
| 04/04/2025 17:29 | 46 | 38.845 |
| 04/04/2025 17:29 | 49 | 38.845 |
| 04/04/2025 17:29 | 44 | 38.845 |
| 04/04/2025 17:29 | 45 | 38.845 |
| 04/04/2025 17:29 | 46 | 38.845 |
| 04/04/2025 17:29 | 42 | 38.845 |
| 04/04/2025 17:29 | 46 | 38.84 |
| 04/04/2025 17:29 | 47 | 38.835 |
| 04/04/2025 17:29 | 45 | 38.83 |
| 04/04/2025 17:29 | 68 | 38.825 |
| 04/04/2025 17:29 | 516 | 38.825 |
| 04/04/2025 17:29 | 29 | 38.825 |
| 04/04/2025 17:29 | 5 | 38.825 |
| 04/04/2025 17:29 | 323 | 38.82 |
| 04/04/2025 17:29 | 59 | 38.82 |
| 04/04/2025 17:29 | 72 | 38.82 |
| 04/04/2025 17:29 | 57 | 38.815 |
| 04/04/2025 17:29 | 2 | 38.815 |
| 04/04/2025 17:29 | 67 | 38.815 |
| 04/04/2025 17:29 | 47 | 38.815 |
| 04/04/2025 17:29 | 43 | 38.815 |
| 04/04/2025 17:29 | 46 | 38.815 |
| 04/04/2025 17:29 | 52 | 38.815 |
| 04/04/2025 17:29 | 47 | 38.815 |
| 04/04/2025 17:29 | 46 | 38.815 |
| 04/04/2025 17:29 | 30 | 38.815 |
| 04/04/2025 17:29 | 69 | 38.815 |
| 04/04/2025 17:29 | 40 | 38.81 |
| 04/04/2025 17:29 | 30 | 38.81 |
| 04/04/2025 17:29 | 107 | 38.81 |
| 04/04/2025 17:29 | 9570 | 38.81 |
| 04/04/2025 17:29 | 135 | 38.815 |
| 04/04/2025 17:29 | 145 | 38.815 |
| 04/04/2025 17:29 | 30 | 38.815 |
| 04/04/2025 17:29 | 283 | 38.815 |
| 04/04/2025 17:29 | 145 | 38.82 |
| 04/04/2025 17:29 | 17 | 38.815 |
| 04/04/2025 17:29 | 300 | 38.815 |
| 04/04/2025 17:29 | 145 | 38.815 |
| 04/04/2025 17:29 | 73 | 38.815 |
| 04/04/2025 17:29 | 232 | 38.815 |
| 04/04/2025 17:29 | 150 | 38.815 |
| 04/04/2025 17:29 | 50 | 38.81 |
| 04/04/2025 17:29 | 72 | 38.81 |
| 04/04/2025 17:29 | 43 | 38.81 |
| 04/04/2025 17:29 | 175 | 38.805 |
| 04/04/2025 17:29 | 194 | 38.805 |
| 04/04/2025 17:29 | 194 | 38.805 |
| 04/04/2025 17:29 | 30 | 38.805 |
| 04/04/2025 17:29 | 66 | 38.805 |
| 04/04/2025 17:29 | 47 | 38.80 |
| 04/04/2025 17:29 | 30 | 38.80 |
| 04/04/2025 17:29 | 50 | 38.80 |
| 04/04/2025 17:29 | 145 | 38.805 |
| 04/04/2025 17:29 | 50 | 38.805 |
| 04/04/2025 17:29 | 30 | 38.815 |
| 04/04/2025 17:29 | 558 | 38.82 |
| 04/04/2025 17:29 | 52 | 38.82 |
| 04/04/2025 17:29 | 46 | 38.82 |
| 04/04/2025 17:29 | 30 | 38.82 |
| 04/04/2025 17:29 | 170 | 38.815 |
| 04/04/2025 17:29 | 51 | 38.815 |
| 04/04/2025 17:29 | 42 | 38.815 |
| 04/04/2025 17:29 | 150 | 38.815 |
| 04/04/2025 17:29 | 125 | 38.815 |
| 04/04/2025 17:29 | 177 | 38.815 |
| 04/04/2025 17:29 | 476 | 38.815 |
| 04/04/2025 17:29 | 384 | 38.815 |
| 04/04/2025 17:29 | 109 | 38.815 |
| 04/04/2025 17:29 | 68 | 38.815 |
| 04/04/2025 17:29 | 82 | 38.815 |
| 04/04/2025 17:29 | 150 | 38.82 |
| 04/04/2025 17:29 | 145 | 38.82 |
| 04/04/2025 17:29 | 298 | 38.82 |
| 04/04/2025 17:29 | 105 | 38.82 |
| 04/04/2025 17:29 | 145 | 38.82 |
| 04/04/2025 17:29 | 2 | 38.82 |
| 04/04/2025 17:29 | 112 | 38.82 |
| 04/04/2025 17:29 | 145 | 38.82 |
| 04/04/2025 17:29 | 56 | 38.82 |
| 04/04/2025 17:29 | 8 | 38.82 |
| 04/04/2025 17:29 | 50 | 38.82 |
| 04/04/2025 17:29 | 13 | 38.82 |
| 04/04/2025 17:29 | 114 | 38.82 |
| 04/04/2025 17:29 | 114 | 38.82 |
| 04/04/2025 17:29 | 114 | 38.82 |
| 04/04/2025 17:29 | 114 | 38.82 |
| 04/04/2025 17:29 | 114 | 38.82 |
| 04/04/2025 17:29 | 31 | 38.82 |
| 04/04/2025 17:29 | 114 | 38.82 |
| 04/04/2025 17:29 | 140 | 38.82 |
| 04/04/2025 17:29 | 114 | 38.82 |
| 04/04/2025 17:29 | 30 | 38.82 |
| 04/04/2025 17:29 | 50 | 38.82 |
| 04/04/2025 17:29 | 45 | 38.82 |
| 04/04/2025 17:29 | 79 | 38.8175 |
| 04/04/2025 17:29 | 136 | 38.815 |
| 04/04/2025 17:29 | 49 | 38.82 |
| 04/04/2025 17:29 | 96 | 38.82 |
| 04/04/2025 17:29 | 96 | 38.82 |
| 04/04/2025 17:29 | 49 | 38.82 |
| 04/04/2025 17:29 | 96 | 38.82 |
| 04/04/2025 17:29 | 96 | 38.82 |
| 04/04/2025 17:29 | 96 | 38.82 |
| 04/04/2025 17:29 | 70 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 70 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 70 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 70 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 70 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 75 | 38.82 |
| 04/04/2025 17:29 | 150 | 38.825 |
| 04/04/2025 17:29 | 30 | 38.825 |
| 04/04/2025 17:29 | 258 | 38.825 |
| 04/04/2025 17:29 | 145 | 38.82 |
| 04/04/2025 17:29 | 30 | 38.82 |
| 04/04/2025 17:29 | 69 | 38.82 |
| 04/04/2025 17:29 | 7 | 38.805 |
| 04/04/2025 17:29 | 138 | 38.805 |
| 04/04/2025 17:29 | 370 | 38.805 |
| 04/04/2025 17:29 | 145 | 38.805 |
| 04/04/2025 17:29 | 30 | 38.805 |
| 04/04/2025 17:29 | 111 | 38.805 |
| 04/04/2025 17:29 | 150 | 38.805 |
| 04/04/2025 17:29 | 30 | 38.79 |
| 04/04/2025 17:29 | 101 | 38.79 |
| 04/04/2025 17:29 | 145 | 38.785 |
| 04/04/2025 17:29 | 10 | 38.79 |
| 04/04/2025 17:29 | 342 | 38.79 |
| 04/04/2025 17:29 | 52 | 38.785 |
| 04/04/2025 17:29 | 45 | 38.785 |
| 04/04/2025 17:29 | 289 | 38.78 |
| 04/04/2025 17:29 | 131 | 38.775 |
| 04/04/2025 17:29 | 140 | 38.775 |
| 04/04/2025 17:29 | 19 | 38.785 |
| 04/04/2025 17:29 | 249 | 38.78 |
| 04/04/2025 17:29 | 72 | 38.78 |
| 04/04/2025 17:29 | 43 | 38.78 |
| 04/04/2025 17:29 | 45 | 38.78 |
| 04/04/2025 17:29 | 145 | 38.78 |
| 04/04/2025 17:28 | 45 | 38.77 |
| 04/04/2025 17:28 | 145 | 38.77 |
| 04/04/2025 17:28 | 150 | 38.77 |
| 04/04/2025 17:28 | 30 | 38.775 |
| 04/04/2025 17:28 | 145 | 38.775 |
| 04/04/2025 17:28 | 46 | 38.77 |
| 04/04/2025 17:28 | 45 | 38.77 |
| 04/04/2025 17:28 | 43 | 38.77 |
| 04/04/2025 17:28 | 46 | 38.77 |
| 04/04/2025 17:28 | 50 | 38.765 |
| 04/04/2025 17:28 | 43 | 38.765 |
| 04/04/2025 17:28 | 47 | 38.765 |
| 04/04/2025 17:28 | 49 | 38.765 |
| 04/04/2025 17:28 | 145 | 38.765 |
| 04/04/2025 17:28 | 48 | 38.765 |
| 04/04/2025 17:28 | 51 | 38.765 |
| 04/04/2025 17:28 | 50 | 38.765 |
| 04/04/2025 17:28 | 145 | 38.765 |
| 04/04/2025 17:28 | 63 | 38.765 |
| 04/04/2025 17:28 | 195 | 38.765 |
| 04/04/2025 17:28 | 63 | 38.765 |
| 04/04/2025 17:28 | 195 | 38.765 |
| 04/04/2025 17:28 | 208 | 38.765 |
| 04/04/2025 17:28 | 50 | 38.765 |
| 04/04/2025 17:28 | 145 | 38.765 |
| 04/04/2025 17:28 | 50 | 38.765 |
| 04/04/2025 17:28 | 145 | 38.765 |
| 04/04/2025 17:28 | 195 | 38.765 |
| 04/04/2025 17:28 | 195 | 38.765 |
| 04/04/2025 17:28 | 195 | 38.765 |
| 04/04/2025 17:28 | 67 | 38.765 |
| 04/04/2025 17:28 | 253 | 38.765 |
| 04/04/2025 17:28 | 487 | 38.765 |
| 04/04/2025 17:28 | 5 | 38.765 |
| 04/04/2025 17:28 | 43 | 38.765 |
| 04/04/2025 17:28 | 52 | 38.765 |
| 04/04/2025 17:28 | 25 | 38.765 |
| 04/04/2025 17:28 | 10 | 38.765 |
| 04/04/2025 17:28 | 220 | 38.765 |
| 04/04/2025 17:28 | 375 | 38.75 |
| 04/04/2025 17:28 | 94 | 38.745 |
| 04/04/2025 17:28 | 51 | 38.745 |
| 04/04/2025 17:28 | 65 | 38.74 |
| 04/04/2025 17:28 | 43 | 38.745 |
| 04/04/2025 17:28 | 183 | 38.745 |
| 04/04/2025 17:28 | 30 | 38.75 |
| 04/04/2025 17:28 | 145 | 38.75 |
| 04/04/2025 17:28 | 30 | 38.765 |
| 04/04/2025 17:28 | 8 | 38.76 |
| 04/04/2025 17:28 | 378 | 38.755 |
| 04/04/2025 17:28 | 68 | 38.75 |
| 04/04/2025 17:28 | 157 | 38.75 |
| 04/04/2025 17:28 | 145 | 38.75 |
| 04/04/2025 17:28 | 1 | 38.75 |
| 04/04/2025 17:28 | 145 | 38.75 |
| 04/04/2025 17:28 | 183 | 38.745 |
| 04/04/2025 17:28 | 30 | 38.745 |
| 04/04/2025 17:28 | 183 | 38.745 |
| 04/04/2025 17:28 | 39 | 38.75 |
| 04/04/2025 17:28 | 41 | 38.75 |
| 04/04/2025 17:28 | 145 | 38.75 |
| 04/04/2025 17:28 | 94 | 38.75 |
| 04/04/2025 17:28 | 186 | 38.75 |
| 04/04/2025 17:28 | 186 | 38.75 |
| 04/04/2025 17:28 | 43 | 38.75 |
| 04/04/2025 17:28 | 51 | 38.75 |
| 04/04/2025 17:28 | 5 | 38.745 |
| 04/04/2025 17:28 | 145 | 38.745 |
| 04/04/2025 17:28 | 43 | 38.745 |
| 04/04/2025 17:28 | 52 | 38.745 |
| 04/04/2025 17:28 | 51 | 38.745 |
| 04/04/2025 17:28 | 145 | 38.745 |
| 04/04/2025 17:28 | 145 | 38.75 |
| 04/04/2025 17:28 | 7 | 38.76 |
| 04/04/2025 17:28 | 30 | 38.76 |
| 04/04/2025 17:28 | 150 | 38.76 |
| 04/04/2025 17:28 | 20 | 38.765 |
| 04/04/2025 17:28 | 145 | 38.765 |
| 04/04/2025 17:28 | 9 | 38.765 |
| 04/04/2025 17:28 | 185 | 38.765 |
| 04/04/2025 17:28 | 185 | 38.765 |
| 04/04/2025 17:28 | 145 | 38.765 |
| 04/04/2025 17:28 | 185 | 38.765 |
| 04/04/2025 17:28 | 30 | 38.77 |
| 04/04/2025 17:28 | 47 | 38.77 |
| 04/04/2025 17:28 | 42 | 38.77 |
| 04/04/2025 17:28 | 13 | 38.775 |
| 04/04/2025 17:28 | 15 | 38.78 |
| 04/04/2025 17:28 | 48 | 38.78 |
| 04/04/2025 17:28 | 150 | 38.78 |
| 04/04/2025 17:28 | 30 | 38.78 |
| 04/04/2025 17:28 | 51 | 38.78 |
| 04/04/2025 17:28 | 46 | 38.78 |
| 04/04/2025 17:28 | 150 | 38.78 |
| 04/04/2025 17:28 | 145 | 38.78 |
| 04/04/2025 17:28 | 45 | 38.775 |
| 04/04/2025 17:28 | 48 | 38.775 |
| 04/04/2025 17:28 | 45 | 38.78 |
| 04/04/2025 17:28 | 150 | 38.78 |
| 04/04/2025 17:28 | 205 | 38.78 |
| 04/04/2025 17:28 | 205 | 38.78 |
| 04/04/2025 17:28 | 205 | 38.78 |
| 04/04/2025 17:28 | 205 | 38.78 |
| 04/04/2025 17:28 | 205 | 38.78 |
| 04/04/2025 17:28 | 82 | 38.78 |
| 04/04/2025 17:28 | 25 | 38.795 |
| 04/04/2025 17:28 | 51 | 38.795 |
| 04/04/2025 17:28 | 44 | 38.795 |
| 04/04/2025 17:28 | 51 | 38.79 |
| 04/04/2025 17:28 | 48 | 38.79 |
| 04/04/2025 17:28 | 30 | 38.785 |
| 04/04/2025 17:28 | 453 | 38.785 |
| 04/04/2025 17:28 | 258 | 38.775 |
| 04/04/2025 17:28 | 155 | 38.77 |
| 04/04/2025 17:28 | 303 | 38.76 |
| 04/04/2025 17:28 | 657 | 38.76 |
| 04/04/2025 17:28 | 30 | 38.76 |
| 04/04/2025 17:28 | 51 | 38.76 |
| 04/04/2025 17:28 | 46 | 38.76 |
| 04/04/2025 17:28 | 150 | 38.76 |
| 04/04/2025 17:28 | 700 | 38.775 |
| 04/04/2025 17:28 | 13 | 38.795 |
| 04/04/2025 17:28 | 26 | 38.795 |
| 04/04/2025 17:28 | 119 | 38.795 |
| 04/04/2025 17:28 | 119 | 38.795 |
| 04/04/2025 17:28 | 49 | 38.795 |
| 04/04/2025 17:28 | 47 | 38.795 |
| 04/04/2025 17:28 | 145 | 38.795 |
| 04/04/2025 17:28 | 52 | 38.795 |
| 04/04/2025 17:28 | 52 | 38.795 |
| 04/04/2025 17:28 | 145 | 38.795 |
| 04/04/2025 17:28 | 46 | 38.795 |
| 04/04/2025 17:28 | 52 | 38.795 |
| 04/04/2025 17:28 | 43 | 38.795 |
| 04/04/2025 17:28 | 145 | 38.795 |
| 04/04/2025 17:28 | 49 | 38.795 |
| 04/04/2025 17:28 | 90 | 38.79 |
| 04/04/2025 17:28 | 145 | 38.795 |
| 04/04/2025 17:28 | 30 | 38.795 |
| 04/04/2025 17:28 | 48 | 38.795 |
| 04/04/2025 17:28 | 43 | 38.795 |
| 04/04/2025 17:28 | 150 | 38.795 |
| 04/04/2025 17:28 | 51 | 38.79 |
| 04/04/2025 17:28 | 47 | 38.79 |
| 04/04/2025 17:28 | 145 | 38.79 |
| 04/04/2025 17:28 | 48 | 38.79 |
| 04/04/2025 17:28 | 23 | 38.79 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 64 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 64 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 64 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 64 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 64 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 64 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 81 | 38.795 |
| 04/04/2025 17:28 | 30 | 38.795 |
| 04/04/2025 17:28 | 14 | 38.795 |
| 04/04/2025 17:28 | 277 | 38.795 |
| 04/04/2025 17:28 | 271 | 38.795 |
| 04/04/2025 17:28 | 68 | 38.795 |
| 04/04/2025 17:28 | 10 | 38.795 |
| 04/04/2025 17:28 | 30 | 38.79 |
| 04/04/2025 17:28 | 145 | 38.79 |
| 04/04/2025 17:28 | 50 | 38.79 |
| 04/04/2025 17:28 | 78 | 38.79 |
| 04/04/2025 17:28 | 145 | 38.785 |
| 04/04/2025 17:28 | 10 | 38.79 |
| 04/04/2025 17:28 | 127 | 38.79 |
| 04/04/2025 17:28 | 69 | 38.79 |
| 04/04/2025 17:28 | 238 | 38.79 |
| 04/04/2025 17:28 | 69 | 38.78 |
| 04/04/2025 17:28 | 40 | 38.78 |
| 04/04/2025 17:28 | 145 | 38.785 |
| 04/04/2025 17:28 | 105 | 38.78 |
| 04/04/2025 17:28 | 43 | 38.785 |
| 04/04/2025 17:28 | 42 | 38.785 |
| 04/04/2025 17:28 | 145 | 38.785 |
| 04/04/2025 17:28 | 70 | 38.785 |
| 04/04/2025 17:28 | 30 | 38.785 |
| 04/04/2025 17:28 | 42 | 38.78 |
| 04/04/2025 17:28 | 48 | 38.78 |
| 04/04/2025 17:28 | 269 | 38.78 |
| 04/04/2025 17:28 | 145 | 38.77 |
| 04/04/2025 17:28 | 44 | 38.77 |
| 04/04/2025 17:28 | 259 | 38.77 |
| 04/04/2025 17:28 | 95 | 38.765 |
| 04/04/2025 17:28 | 52 | 38.765 |
| 04/04/2025 17:28 | 50 | 38.76 |
| 04/04/2025 17:28 | 234 | 38.76 |
| 04/04/2025 17:28 | 46 | 38.76 |
| 04/04/2025 17:28 | 48 | 38.76 |
| 04/04/2025 17:28 | 69 | 38.76 |
| 04/04/2025 17:28 | 216 | 38.76 |
| 04/04/2025 17:28 | 249 | 38.76 |
| 04/04/2025 17:28 | 29 | 38.755 |
| 04/04/2025 17:28 | 21 | 38.755 |
| 04/04/2025 17:28 | 43 | 38.755 |
| 04/04/2025 17:28 | 30 | 38.755 |
| 04/04/2025 17:28 | 51 | 38.755 |
| 04/04/2025 17:28 | 96 | 38.75 |
| 04/04/2025 17:28 | 24 | 38.75 |
| 04/04/2025 17:28 | 176 | 38.75 |
| 04/04/2025 17:28 | 502 | 38.75 |
| 04/04/2025 17:28 | 200 | 38.75 |
| 04/04/2025 17:28 | 302 | 38.75 |
| 04/04/2025 17:28 | 200 | 38.75 |
| 04/04/2025 17:28 | 247 | 38.75 |
| 04/04/2025 17:28 | 302 | 38.75 |
| 04/04/2025 17:28 | 200 | 38.75 |
| 04/04/2025 17:28 | 145 | 38.75 |
| 04/04/2025 17:28 | 67 | 38.745 |
| 04/04/2025 17:28 | 17 | 38.745 |
| 04/04/2025 17:28 | 437 | 38.745 |
| 04/04/2025 17:28 | 30 | 38.74 |
| 04/04/2025 17:28 | 126 | 38.74 |
| 04/04/2025 17:28 | 60 | 38.735 |
| 04/04/2025 17:28 | 105 | 38.735 |
| 04/04/2025 17:28 | 60 | 38.735 |
| 04/04/2025 17:28 | 106 | 38.735 |
| 04/04/2025 17:27 | 150 | 38.735 |
| 04/04/2025 17:27 | 145 | 38.735 |
| 04/04/2025 17:27 | 166 | 38.735 |
| 04/04/2025 17:27 | 145 | 38.735 |
| 04/04/2025 17:27 | 145 | 38.745 |
| 04/04/2025 17:27 | 65 | 38.74 |
| 04/04/2025 17:27 | 30 | 38.735 |
| 04/04/2025 17:27 | 317 | 38.735 |
| 04/04/2025 17:27 | 47 | 38.735 |
| 04/04/2025 17:27 | 145 | 38.735 |
| 04/04/2025 17:27 | 48 | 38.735 |
| 04/04/2025 17:27 | 145 | 38.74 |
| 04/04/2025 17:27 | 51 | 38.74 |
| 04/04/2025 17:27 | 150 | 38.74 |
| 04/04/2025 17:27 | 30 | 38.74 |
| 04/04/2025 17:27 | 12 | 38.74 |
| 04/04/2025 17:27 | 38 | 38.74 |
| 04/04/2025 17:27 | 47 | 38.74 |
| 04/04/2025 17:27 | 126 | 38.74 |
| 04/04/2025 17:27 | 145 | 38.735 |
| 04/04/2025 17:27 | 150 | 38.735 |
| 04/04/2025 17:27 | 145 | 38.735 |
| 04/04/2025 17:27 | 19 | 38.74 |
| 04/04/2025 17:27 | 195 | 38.74 |
| 04/04/2025 17:27 | 145 | 38.74 |
| 04/04/2025 17:27 | 50 | 38.74 |
| 04/04/2025 17:27 | 145 | 38.74 |
| 04/04/2025 17:27 | 195 | 38.74 |
| 04/04/2025 17:27 | 195 | 38.74 |
| 04/04/2025 17:27 | 4 | 38.765 |
| 04/04/2025 17:27 | 6 | 38.765 |
| 04/04/2025 17:27 | 39 | 38.765 |
| 04/04/2025 17:27 | 44 | 38.765 |
| 04/04/2025 17:27 | 30 | 38.765 |
| 04/04/2025 17:27 | 145 | 38.765 |
| 04/04/2025 17:27 | 65 | 38.755 |
| 04/04/2025 17:27 | 280 | 38.75 |
| 04/04/2025 17:27 | 44 | 38.735 |
| 04/04/2025 17:27 | 50 | 38.735 |
| 04/04/2025 17:27 | 44 | 38.735 |
| 04/04/2025 17:27 | 45 | 38.735 |
| 04/04/2025 17:27 | 145 | 38.73 |
| 04/04/2025 17:27 | 52 | 38.73 |
| 04/04/2025 17:27 | 30 | 38.73 |
| 04/04/2025 17:27 | 46 | 38.73 |
| 04/04/2025 17:27 | 109 | 38.725 |
| 04/04/2025 17:27 | 145 | 38.725 |
| 04/04/2025 17:27 | 109 | 38.725 |
| 04/04/2025 17:27 | 109 | 38.725 |
| 04/04/2025 17:27 | 109 | 38.725 |
| 04/04/2025 17:27 | 30 | 38.72 |
| 04/04/2025 17:27 | 64 | 38.72 |
| 04/04/2025 17:27 | 308 | 38.72 |
| 04/04/2025 17:27 | 120 | 38.72 |
| 04/04/2025 17:27 | 145 | 38.71 |
| 04/04/2025 17:27 | 69 | 38.71 |
| 04/04/2025 17:27 | 145 | 38.71 |
| 04/04/2025 17:27 | 214 | 38.71 |
| 04/04/2025 17:27 | 214 | 38.71 |
| 04/04/2025 17:27 | 145 | 38.71 |
| 04/04/2025 17:27 | 23 | 38.695 |
| 04/04/2025 17:27 | 32 | 38.695 |
| 04/04/2025 17:27 | 113 | 38.695 |
| 04/04/2025 17:27 | 113 | 38.695 |
| 04/04/2025 17:27 | 113 | 38.695 |
| 04/04/2025 17:27 | 113 | 38.695 |
| 04/04/2025 17:27 | 200 | 38.695 |
| 04/04/2025 17:27 | 271 | 38.695 |
| 04/04/2025 17:27 | 145 | 38.695 |
| 04/04/2025 17:27 | 113 | 38.695 |
| 04/04/2025 17:27 | 65 | 38.695 |
| 04/04/2025 17:27 | 67 | 38.685 |
| 04/04/2025 17:27 | 66 | 38.68 |
| 04/04/2025 17:27 | 145 | 38.675 |
| 04/04/2025 17:27 | 145 | 38.675 |
| 04/04/2025 17:27 | 55 | 38.695 |
| 04/04/2025 17:27 | 145 | 38.695 |
| 04/04/2025 17:27 | 48 | 38.70 |
| 04/04/2025 17:27 | 99 | 38.70 |
| 04/04/2025 17:27 | 25 | 38.71 |
| 04/04/2025 17:27 | 39 | 38.715 |
| 04/04/2025 17:27 | 145 | 38.72 |
| 04/04/2025 17:27 | 250 | 38.72 |
| 04/04/2025 17:27 | 108 | 38.72 |
| 04/04/2025 17:27 | 9 | 38.72 |
| 04/04/2025 17:27 | 136 | 38.72 |
| 04/04/2025 17:27 | 136 | 38.72 |
| 04/04/2025 17:27 | 136 | 38.72 |
| 04/04/2025 17:27 | 145 | 38.72 |
| 04/04/2025 17:27 | 75 | 38.72 |
| 04/04/2025 17:27 | 136 | 38.72 |
| 04/04/2025 17:27 | 49 | 38.72 |
| 04/04/2025 17:27 | 42 | 38.72 |
| 04/04/2025 17:27 | 64 | 38.725 |
| 04/04/2025 17:27 | 44 | 38.725 |
| 04/04/2025 17:27 | 51 | 38.725 |
| 04/04/2025 17:27 | 30 | 38.735 |
| 04/04/2025 17:27 | 180 | 38.73 |
| 04/04/2025 17:27 | 43 | 38.73 |
| 04/04/2025 17:27 | 47 | 38.735 |
| 04/04/2025 17:27 | 30 | 38.74 |
| 04/04/2025 17:27 | 204 | 38.74 |
| 04/04/2025 17:27 | 78 | 38.755 |
| 04/04/2025 17:27 | 30 | 38.76 |
| 04/04/2025 17:27 | 215 | 38.76 |
| 04/04/2025 17:27 | 36 | 38.76 |
| 04/04/2025 17:27 | 35 | 38.775 |
| 04/04/2025 17:27 | 52 | 38.775 |
| 04/04/2025 17:27 | 145 | 38.775 |
| 04/04/2025 17:27 | 68 | 38.775 |
| 04/04/2025 17:27 | 145 | 38.775 |
| 04/04/2025 17:27 | 30 | 38.775 |
| 04/04/2025 17:27 | 48 | 38.77 |
| 04/04/2025 17:27 | 260 | 38.77 |
| 04/04/2025 17:27 | 71 | 38.77 |
| 04/04/2025 17:27 | 260 | 38.77 |
| 04/04/2025 17:27 | 1 | 38.765 |
| 04/04/2025 17:27 | 144 | 38.765 |
| 04/04/2025 17:27 | 271 | 38.765 |
| 04/04/2025 17:27 | 140 | 38.765 |
| 04/04/2025 17:27 | 69 | 38.765 |
| 04/04/2025 17:27 | 145 | 38.75 |
| 04/04/2025 17:27 | 48 | 38.745 |
| 04/04/2025 17:27 | 47 | 38.74 |
| 04/04/2025 17:27 | 52 | 38.74 |
| 04/04/2025 17:27 | 145 | 38.74 |
| 04/04/2025 17:27 | 52 | 38.745 |
| 04/04/2025 17:27 | 145 | 38.745 |
| 04/04/2025 17:27 | 150 | 38.745 |
| 04/04/2025 17:27 | 75 | 38.74 |
| 04/04/2025 17:27 | 145 | 38.74 |
| 04/04/2025 17:27 | 128 | 38.74 |
| 04/04/2025 17:27 | 145 | 38.74 |
| 04/04/2025 17:27 | 273 | 38.74 |
| 04/04/2025 17:27 | 145 | 38.735 |
| 04/04/2025 17:27 | 67 | 38.735 |
| 04/04/2025 17:27 | 67 | 38.73 |
| 04/04/2025 17:27 | 47 | 38.725 |
| 04/04/2025 17:27 | 145 | 38.725 |
| 04/04/2025 17:27 | 47 | 38.725 |
| 04/04/2025 17:27 | 3 | 38.725 |
| 04/04/2025 17:27 | 69 | 38.725 |
| 04/04/2025 17:27 | 20 | 38.72 |
| 04/04/2025 17:27 | 30 | 38.715 |
| 04/04/2025 17:27 | 30 | 38.73 |
| 04/04/2025 17:27 | 95 | 38.73 |
| 04/04/2025 17:27 | 22 | 38.73 |
| 04/04/2025 17:27 | 145 | 38.72 |
| 04/04/2025 17:27 | 33 | 38.72 |
| 04/04/2025 17:27 | 145 | 38.72 |
| 04/04/2025 17:27 | 66 | 38.72 |
| 04/04/2025 17:27 | 145 | 38.72 |
| 04/04/2025 17:27 | 320 | 38.72 |
| 04/04/2025 17:27 | 211 | 38.72 |
| 04/04/2025 17:27 | 68 | 38.72 |
| 04/04/2025 17:27 | 145 | 38.71 |
| 04/04/2025 17:27 | 145 | 38.71 |
| 04/04/2025 17:27 | 251 | 38.71 |
| 04/04/2025 17:26 | 30 | 38.72 |
| 04/04/2025 17:26 | 6 | 38.72 |
| 04/04/2025 17:26 | 22 | 38.715 |
| 04/04/2025 17:26 | 98 | 38.715 |
| 04/04/2025 17:26 | 98 | 38.715 |
| 04/04/2025 17:26 | 65 | 38.715 |
| 04/04/2025 17:26 | 98 | 38.715 |
| 04/04/2025 17:26 | 44 | 38.71 |
| 04/04/2025 17:26 | 52 | 38.71 |
| 04/04/2025 17:26 | 30 | 38.725 |
| 04/04/2025 17:26 | 145 | 38.725 |
| 04/04/2025 17:26 | 66 | 38.725 |
| 04/04/2025 17:26 | 182 | 38.72 |
| 04/04/2025 17:26 | 203 | 38.72 |
| 04/04/2025 17:26 | 343 | 38.72 |
| 04/04/2025 17:26 | 15 | 38.72 |
| 04/04/2025 17:26 | 204 | 38.72 |
| 04/04/2025 17:26 | 267 | 38.72 |
| 04/04/2025 17:26 | 267 | 38.72 |
| 04/04/2025 17:26 | 133 | 38.71 |
| 04/04/2025 17:26 | 111 | 38.715 |
| 04/04/2025 17:26 | 130 | 38.715 |
| 04/04/2025 17:26 | 87 | 38.71 |
| 04/04/2025 17:26 | 99 | 38.71 |
| 04/04/2025 17:26 | 99 | 38.71 |
| 04/04/2025 17:26 | 46 | 38.71 |
| 04/04/2025 17:26 | 99 | 38.71 |
| 04/04/2025 17:26 | 99 | 38.71 |
| 04/04/2025 17:26 | 30 | 38.705 |
| 04/04/2025 17:26 | 34 | 38.705 |
| 04/04/2025 17:26 | 46 | 38.705 |
| 04/04/2025 17:26 | 49 | 38.705 |
| 04/04/2025 17:26 | 51 | 38.705 |
| 04/04/2025 17:26 | 222 | 38.725 |
| 04/04/2025 17:26 | 101 | 38.725 |
| 04/04/2025 17:26 | 33 | 38.725 |
| 04/04/2025 17:26 | 117 | 38.725 |
| 04/04/2025 17:26 | 221 | 38.72 |
| 04/04/2025 17:26 | 173 | 38.72 |
| 04/04/2025 17:26 | 297 | 38.72 |
| 04/04/2025 17:26 | 297 | 38.72 |
| 04/04/2025 17:26 | 160 | 38.72 |
| 04/04/2025 17:26 | 117 | 38.72 |
| 04/04/2025 17:26 | 150 | 38.715 |
| 04/04/2025 17:26 | 117 | 38.71 |
| 04/04/2025 17:26 | 117 | 38.71 |
| 04/04/2025 17:26 | 117 | 38.71 |
| 04/04/2025 17:26 | 28 | 38.71 |
| 04/04/2025 17:26 | 117 | 38.71 |
| 04/04/2025 17:26 | 5 | 38.71 |
| 04/04/2025 17:26 | 285 | 38.71 |
| 04/04/2025 17:26 | 145 | 38.71 |
| 04/04/2025 17:26 | 49 | 38.695 |
| 04/04/2025 17:26 | 50 | 38.695 |
| 04/04/2025 17:26 | 150 | 38.695 |
| 04/04/2025 17:26 | 145 | 38.685 |
| 04/04/2025 17:26 | 128 | 38.685 |
| 04/04/2025 17:26 | 156 | 38.685 |
| 04/04/2025 17:26 | 76 | 38.685 |
| 04/04/2025 17:26 | 145 | 38.675 |
| 04/04/2025 17:26 | 411 | 38.675 |
| 04/04/2025 17:26 | 64 | 38.695 |
| 04/04/2025 17:26 | 117 | 38.70 |
| 04/04/2025 17:26 | 103 | 38.70 |
| 04/04/2025 17:26 | 150 | 38.695 |
| 04/04/2025 17:26 | 145 | 38.695 |
| 04/04/2025 17:26 | 751 | 38.695 |
| 04/04/2025 17:26 | 79 | 38.695 |
| 04/04/2025 17:26 | 117 | 38.695 |
| 04/04/2025 17:26 | 44 | 38.69 |
| 04/04/2025 17:26 | 52 | 38.69 |
| 04/04/2025 17:26 | 49 | 38.69 |
| 04/04/2025 17:26 | 150 | 38.69 |
| 04/04/2025 17:26 | 27 | 38.685 |
| 04/04/2025 17:26 | 15 | 38.685 |
| 04/04/2025 17:26 | 254 | 38.685 |
| 04/04/2025 17:26 | 30 | 38.675 |
| 04/04/2025 17:26 | 407 | 38.675 |
| 04/04/2025 17:26 | 145 | 38.68 |
| 04/04/2025 17:25 | 145 | 38.685 |
| 04/04/2025 17:25 | 113 | 38.685 |
| 04/04/2025 17:25 | 145 | 38.685 |
| 04/04/2025 17:25 | 30 | 38.685 |
| 04/04/2025 17:25 | 30 | 38.685 |
| 04/04/2025 17:25 | 145 | 38.685 |
| 04/04/2025 17:25 | 145 | 38.685 |
| 04/04/2025 17:25 | 45 | 38.675 |
| 04/04/2025 17:25 | 145 | 38.675 |
| 04/04/2025 17:25 | 145 | 38.68 |
| 04/04/2025 17:25 | 50 | 38.68 |
| 04/04/2025 17:25 | 42 | 38.68 |
| 04/04/2025 17:25 | 145 | 38.675 |
| 04/04/2025 17:25 | 44 | 38.675 |
| 04/04/2025 17:25 | 50 | 38.675 |
| 04/04/2025 17:25 | 244 | 38.67 |
| 04/04/2025 17:25 | 42 | 38.67 |
| 04/04/2025 17:25 | 45 | 38.67 |
| 04/04/2025 17:25 | 145 | 38.67 |
| 04/04/2025 17:25 | 49 | 38.665 |
| 04/04/2025 17:25 | 43 | 38.665 |
| 04/04/2025 17:25 | 145 | 38.665 |
| 04/04/2025 17:25 | 239 | 38.66 |
| 04/04/2025 17:25 | 169 | 38.645 |
| 04/04/2025 17:25 | 145 | 38.64 |
| 04/04/2025 17:25 | 211 | 38.64 |
| 04/04/2025 17:25 | 119 | 38.64 |
| 04/04/2025 17:25 | 28 | 38.64 |
| 04/04/2025 17:25 | 43 | 38.64 |
| 04/04/2025 17:25 | 102 | 38.64 |
| 04/04/2025 17:25 | 170 | 38.64 |
| 04/04/2025 17:25 | 61 | 38.64 |
| 04/04/2025 17:25 | 88 | 38.64 |
| 04/04/2025 17:25 | 170 | 38.64 |
| 04/04/2025 17:25 | 170 | 38.64 |
| 04/04/2025 17:25 | 259 | 38.64 |
| 04/04/2025 17:25 | 170 | 38.64 |
| 04/04/2025 17:25 | 197 | 38.63 |
| 04/04/2025 17:25 | 42 | 38.635 |
| 04/04/2025 17:25 | 43 | 38.635 |
| 04/04/2025 17:25 | 234 | 38.64 |
| 04/04/2025 17:25 | 192 | 38.64 |
| 04/04/2025 17:25 | 30 | 38.655 |
| 04/04/2025 17:25 | 50 | 38.655 |
| 04/04/2025 17:25 | 46 | 38.655 |
| 04/04/2025 17:25 | 145 | 38.655 |
| 04/04/2025 17:25 | 145 | 38.655 |
| 04/04/2025 17:25 | 145 | 38.655 |
| 04/04/2025 17:25 | 140 | 38.655 |
| 04/04/2025 17:25 | 43 | 38.645 |
| 04/04/2025 17:25 | 116 | 38.645 |
| 04/04/2025 17:25 | 116 | 38.645 |
| 04/04/2025 17:25 | 116 | 38.645 |
| 04/04/2025 17:25 | 116 | 38.645 |
| 04/04/2025 17:25 | 145 | 38.625 |
| 04/04/2025 17:25 | 52 | 38.625 |
| 04/04/2025 17:25 | 47 | 38.63 |
| 04/04/2025 17:25 | 30 | 38.635 |
| 04/04/2025 17:25 | 116 | 38.645 |
| 04/04/2025 17:25 | 2 | 38.63 |
| 04/04/2025 17:25 | 80 | 38.63 |
| 04/04/2025 17:25 | 145 | 38.635 |
| 04/04/2025 17:25 | 145 | 38.64 |
| 04/04/2025 17:25 | 30 | 38.64 |
| 04/04/2025 17:25 | 145 | 38.645 |
| 04/04/2025 17:25 | 117 | 38.65 |
| 04/04/2025 17:25 | 44 | 38.65 |
| 04/04/2025 17:25 | 44 | 38.65 |
| 04/04/2025 17:25 | 140 | 38.645 |
| 04/04/2025 17:25 | 270 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 145 | 38.655 |
| 04/04/2025 17:25 | 36 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 30 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 30 | 38.66 |
| 04/04/2025 17:25 | 139 | 38.665 |
| 04/04/2025 17:25 | 30 | 38.665 |
| 04/04/2025 17:25 | 48 | 38.665 |
| 04/04/2025 17:25 | 50 | 38.665 |
| 04/04/2025 17:25 | 245 | 38.66 |
| 04/04/2025 17:25 | 52 | 38.655 |
| 04/04/2025 17:25 | 51 | 38.655 |
| 04/04/2025 17:25 | 145 | 38.66 |
| 04/04/2025 17:25 | 5 | 38.66 |
| 04/04/2025 17:25 | 140 | 38.665 |
| 04/04/2025 17:25 | 145 | 38.665 |
| 04/04/2025 17:25 | 48 | 38.66 |
| 04/04/2025 17:25 | 45 | 38.66 |
| 04/04/2025 17:25 | 52 | 38.66 |
| 04/04/2025 17:25 | 48 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.66 |
| 04/04/2025 17:25 | 129 | 38.665 |
| 04/04/2025 17:25 | 20 | 38.675 |
| 04/04/2025 17:25 | 626 | 38.68 |
| 04/04/2025 17:25 | 569 | 38.68 |
| 04/04/2025 17:25 | 140 | 38.68 |
| 04/04/2025 17:25 | 145 | 38.67 |
| 04/04/2025 17:25 | 243 | 38.675 |
| 04/04/2025 17:25 | 30 | 38.67 |
| 04/04/2025 17:25 | 299 | 38.67 |
| 04/04/2025 17:25 | 320 | 38.67 |
| 04/04/2025 17:25 | 134 | 38.67 |
| 04/04/2025 17:25 | 30 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.65 |
| 04/04/2025 17:25 | 50 | 38.65 |
| 04/04/2025 17:25 | 43 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 52 | 38.65 |
| 04/04/2025 17:25 | 109 | 38.65 |
| 04/04/2025 17:25 | 44 | 38.65 |
| 04/04/2025 17:25 | 111 | 38.65 |
| 04/04/2025 17:25 | 51 | 38.655 |
| 04/04/2025 17:25 | 46 | 38.655 |
| 04/04/2025 17:25 | 30 | 38.655 |
| 04/04/2025 17:25 | 145 | 38.655 |
| 04/04/2025 17:25 | 140 | 38.66 |
| 04/04/2025 17:25 | 81 | 38.655 |
| 04/04/2025 17:25 | 42 | 38.655 |
| 04/04/2025 17:25 | 49 | 38.655 |
| 04/04/2025 17:25 | 145 | 38.655 |
| 04/04/2025 17:25 | 41 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.66 |
| 04/04/2025 17:25 | 45 | 38.66 |
| 04/04/2025 17:25 | 30 | 38.655 |
| 04/04/2025 17:25 | 51 | 38.655 |
| 04/04/2025 17:25 | 48 | 38.655 |
| 04/04/2025 17:25 | 49 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.66 |
| 04/04/2025 17:25 | 47 | 38.665 |
| 04/04/2025 17:25 | 145 | 38.655 |
| 04/04/2025 17:25 | 8 | 38.65 |
| 04/04/2025 17:25 | 26 | 38.65 |
| 04/04/2025 17:25 | 44 | 38.65 |
| 04/04/2025 17:25 | 47 | 38.655 |
| 04/04/2025 17:25 | 51 | 38.655 |
| 04/04/2025 17:25 | 145 | 38.645 |
| 04/04/2025 17:25 | 44 | 38.655 |
| 04/04/2025 17:25 | 52 | 38.655 |
| 04/04/2025 17:25 | 43 | 38.655 |
| 04/04/2025 17:25 | 48 | 38.655 |
| 04/04/2025 17:25 | 750 | 38.65 |
| 04/04/2025 17:25 | 248 | 38.65 |
| 04/04/2025 17:25 | 145 | 38.65 |
| 04/04/2025 17:25 | 145 | 38.645 |
| 04/04/2025 17:25 | 474 | 38.64 |
| 04/04/2025 17:25 | 145 | 38.64 |
| 04/04/2025 17:25 | 33 | 38.64 |
| 04/04/2025 17:25 | 117 | 38.64 |
| 04/04/2025 17:25 | 145 | 38.635 |
| 04/04/2025 17:25 | 145 | 38.64 |
| 04/04/2025 17:25 | 42 | 38.635 |
| 04/04/2025 17:25 | 52 | 38.635 |
| 04/04/2025 17:25 | 30 | 38.635 |
| 04/04/2025 17:25 | 150 | 38.635 |
| 04/04/2025 17:25 | 64 | 38.64 |
| 04/04/2025 17:25 | 42 | 38.635 |
| 04/04/2025 17:25 | 47 | 38.635 |
| 04/04/2025 17:25 | 145 | 38.635 |
| 04/04/2025 17:25 | 69 | 38.635 |
| 04/04/2025 17:25 | 64 | 38.645 |
| 04/04/2025 17:25 | 241 | 38.66 |
| 04/04/2025 17:25 | 9 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.67 |
| 04/04/2025 17:25 | 112 | 38.67 |
| 04/04/2025 17:25 | 140 | 38.67 |
| 04/04/2025 17:25 | 64 | 38.665 |
| 04/04/2025 17:25 | 110 | 38.665 |
| 04/04/2025 17:25 | 40 | 38.665 |
| 04/04/2025 17:25 | 37 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.66 |
| 04/04/2025 17:25 | 241 | 38.66 |
| 04/04/2025 17:25 | 43 | 38.665 |
| 04/04/2025 17:25 | 49 | 38.665 |
| 04/04/2025 17:25 | 305 | 38.665 |
| 04/04/2025 17:25 | 155 | 38.665 |
| 04/04/2025 17:25 | 150 | 38.665 |
| 04/04/2025 17:25 | 27 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.665 |
| 04/04/2025 17:25 | 150 | 38.675 |
| 04/04/2025 17:25 | 69 | 38.675 |
| 04/04/2025 17:25 | 38 | 38.67 |
| 04/04/2025 17:25 | 115 | 38.67 |
| 04/04/2025 17:25 | 150 | 38.67 |
| 04/04/2025 17:25 | 145 | 38.67 |
| 04/04/2025 17:25 | 265 | 38.67 |
| 04/04/2025 17:25 | 102 | 38.67 |
| 04/04/2025 17:25 | 145 | 38.67 |
| 04/04/2025 17:25 | 102 | 38.67 |
| 04/04/2025 17:25 | 71 | 38.67 |
| 04/04/2025 17:25 | 102 | 38.67 |
| 04/04/2025 17:25 | 43 | 38.67 |
| 04/04/2025 17:25 | 102 | 38.67 |
| 04/04/2025 17:25 | 102 | 38.67 |
| 04/04/2025 17:25 | 51 | 38.675 |
| 04/04/2025 17:25 | 121 | 38.675 |
| 04/04/2025 17:25 | 46 | 38.67 |
| 04/04/2025 17:25 | 30 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.66 |
| 04/04/2025 17:25 | 68 | 38.67 |
| 04/04/2025 17:25 | 4 | 38.655 |
| 04/04/2025 17:25 | 1 | 38.66 |
| 04/04/2025 17:25 | 49 | 38.66 |
| 04/04/2025 17:25 | 51 | 38.66 |
| 04/04/2025 17:25 | 145 | 38.665 |
| 04/04/2025 17:25 | 15 | 38.67 |
| 04/04/2025 17:25 | 45 | 38.67 |
| 04/04/2025 17:25 | 145 | 38.67 |
| 04/04/2025 17:25 | 74 | 38.68 |
| 04/04/2025 17:25 | 36 | 38.68 |
| 04/04/2025 17:25 | 36 | 38.68 |
| 04/04/2025 17:25 | 74 | 38.68 |
| 04/04/2025 17:25 | 145 | 38.68 |
| 04/04/2025 17:25 | 300 | 38.70 |
| 04/04/2025 17:24 | 13 | 38.75 |
| 04/04/2025 17:24 | 30 | 38.76 |
| 04/04/2025 17:24 | 65 | 38.755 |
| 04/04/2025 17:24 | 335 | 38.745 |
| 04/04/2025 17:24 | 285 | 38.735 |
| 04/04/2025 17:24 | 241 | 38.73 |
| 04/04/2025 17:24 | 251 | 38.725 |
| 04/04/2025 17:24 | 88 | 38.72 |
| 04/04/2025 17:24 | 41 | 38.71 |
| 04/04/2025 17:24 | 178 | 38.71 |
| 04/04/2025 17:24 | 134 | 38.705 |
| 04/04/2025 17:24 | 66 | 38.71 |
| 04/04/2025 17:24 | 196 | 38.71 |
| 04/04/2025 17:24 | 69 | 38.71 |
| 04/04/2025 17:24 | 69 | 38.71 |
| 04/04/2025 17:24 | 196 | 38.71 |
| 04/04/2025 17:24 | 145 | 38.705 |
| 04/04/2025 17:24 | 145 | 38.705 |
| 04/04/2025 17:24 | 64 | 38.705 |
| 04/04/2025 17:24 | 121 | 38.705 |
| 04/04/2025 17:24 | 76 | 38.705 |
| 04/04/2025 17:24 | 107 | 38.705 |
| 04/04/2025 17:24 | 145 | 38.705 |
| 04/04/2025 17:24 | 5 | 38.705 |
| 04/04/2025 17:24 | 183 | 38.705 |
| 04/04/2025 17:24 | 30 | 38.71 |
| 04/04/2025 17:24 | 145 | 38.715 |
| 04/04/2025 17:24 | 46 | 38.73 |
| 04/04/2025 17:24 | 47 | 38.73 |
| 04/04/2025 17:24 | 64 | 38.73 |
| 04/04/2025 17:24 | 140 | 38.73 |
| 04/04/2025 17:24 | 30 | 38.725 |
| 04/04/2025 17:24 | 215 | 38.725 |
| 04/04/2025 17:24 | 180 | 38.725 |
| 04/04/2025 17:24 | 66 | 38.725 |
| 04/04/2025 17:24 | 45 | 38.735 |
| 04/04/2025 17:24 | 140 | 38.74 |
| 04/04/2025 17:24 | 179 | 38.74 |
| 04/04/2025 17:24 | 165 | 38.725 |
| 04/04/2025 17:24 | 313 | 38.725 |
| 04/04/2025 17:24 | 41 | 38.725 |
| 04/04/2025 17:24 | 218 | 38.725 |
| 04/04/2025 17:24 | 102 | 38.725 |
| 04/04/2025 17:24 | 100 | 38.725 |
| 04/04/2025 17:24 | 50 | 38.725 |
| 04/04/2025 17:24 | 100 | 38.725 |
| 04/04/2025 17:24 | 244 | 38.725 |
| 04/04/2025 17:24 | 100 | 38.725 |
| 04/04/2025 17:24 | 30 | 38.70 |
| 04/04/2025 17:24 | 44 | 38.70 |
| 04/04/2025 17:24 | 88 | 38.70 |
| 04/04/2025 17:24 | 85 | 38.73 |
| 04/04/2025 17:24 | 96 | 38.73 |
| 04/04/2025 17:24 | 145 | 38.735 |
| 04/04/2025 17:24 | 273 | 38.76 |
| 04/04/2025 17:24 | 25 | 38.76 |
| 04/04/2025 17:24 | 30 | 38.77 |
| 04/04/2025 17:24 | 30 | 38.775 |
| 04/04/2025 17:24 | 30 | 38.78 |
| 04/04/2025 17:24 | 206 | 38.795 |
| 04/04/2025 17:24 | 223 | 38.795 |
| 04/04/2025 17:24 | 104 | 38.795 |
| 04/04/2025 17:24 | 150 | 38.795 |
| 04/04/2025 17:24 | 84 | 38.785 |
| 04/04/2025 17:24 | 160 | 38.78 |
| 04/04/2025 17:24 | 145 | 38.78 |
| 04/04/2025 17:24 | 124 | 38.78 |
| 04/04/2025 17:24 | 67 | 38.77 |
| 04/04/2025 17:24 | 145 | 38.77 |
| 04/04/2025 17:24 | 69 | 38.77 |
| 04/04/2025 17:24 | 98 | 38.795 |
| 04/04/2025 17:24 | 55 | 38.795 |
| 04/04/2025 17:24 | 46 | 38.795 |
| 04/04/2025 17:24 | 145 | 38.795 |
| 04/04/2025 17:24 | 42 | 38.80 |
| 04/04/2025 17:24 | 50 | 38.80 |
| 04/04/2025 17:24 | 73 | 38.80 |
| 04/04/2025 17:24 | 46 | 38.80 |
| 04/04/2025 17:24 | 145 | 38.80 |
| 04/04/2025 17:24 | 83 | 38.80 |
| 04/04/2025 17:24 | 35 | 38.80 |
| 04/04/2025 17:24 | 110 | 38.80 |
| 04/04/2025 17:24 | 110 | 38.80 |
| 04/04/2025 17:24 | 35 | 38.80 |
| 04/04/2025 17:24 | 110 | 38.80 |
| 04/04/2025 17:24 | 110 | 38.80 |
| 04/04/2025 17:24 | 35 | 38.80 |
| 04/04/2025 17:24 | 110 | 38.80 |
| 04/04/2025 17:24 | 110 | 38.80 |
| 04/04/2025 17:24 | 239 | 38.80 |
| 04/04/2025 17:24 | 110 | 38.80 |
| 04/04/2025 17:24 | 239 | 38.80 |
| 04/04/2025 17:24 | 58 | 38.79 |
| 04/04/2025 17:24 | 114 | 38.79 |
| 04/04/2025 17:24 | 160 | 38.795 |
| 04/04/2025 17:24 | 51 | 38.795 |
| 04/04/2025 17:24 | 45 | 38.795 |
| 04/04/2025 17:24 | 160 | 38.79 |
| 04/04/2025 17:24 | 65 | 38.79 |
| 04/04/2025 17:24 | 30 | 38.78 |
| 04/04/2025 17:24 | 43 | 38.78 |
| 04/04/2025 17:24 | 52 | 38.78 |
| 04/04/2025 17:24 | 124 | 38.78 |
| 04/04/2025 17:24 | 192 | 38.785 |
| 04/04/2025 17:24 | 49 | 38.78 |
| 04/04/2025 17:24 | 145 | 38.78 |
| 04/04/2025 17:24 | 48 | 38.78 |
| 04/04/2025 17:24 | 44 | 38.785 |
| 04/04/2025 17:24 | 70 | 38.785 |
| 04/04/2025 17:24 | 150 | 38.785 |
| 04/04/2025 17:24 | 47 | 38.78 |
| 04/04/2025 17:24 | 145 | 38.78 |
| 04/04/2025 17:24 | 145 | 38.78 |
| 04/04/2025 17:24 | 32 | 38.80 |
| 04/04/2025 17:24 | 140 | 38.80 |
| 04/04/2025 17:24 | 145 | 38.80 |
| 04/04/2025 17:24 | 30 | 38.795 |
| 04/04/2025 17:24 | 163 | 38.80 |
| 04/04/2025 17:24 | 115 | 38.80 |
| 04/04/2025 17:24 | 157 | 38.80 |
| 04/04/2025 17:24 | 30 | 38.80 |
| 04/04/2025 17:24 | 66 | 38.80 |
| 04/04/2025 17:24 | 356 | 38.80 |
| 04/04/2025 17:24 | 30 | 38.80 |
| 04/04/2025 17:24 | 145 | 38.80 |
| 04/04/2025 17:24 | 176 | 38.80 |
| 04/04/2025 17:23 | 30 | 38.80 |
| 04/04/2025 17:23 | 145 | 38.80 |
| 04/04/2025 17:23 | 130 | 38.80 |
| 04/04/2025 17:23 | 132 | 38.805 |
| 04/04/2025 17:23 | 51 | 38.805 |
| 04/04/2025 17:23 | 66 | 38.805 |
| 04/04/2025 17:23 | 44 | 38.805 |
| 04/04/2025 17:23 | 37 | 38.805 |
| 04/04/2025 17:23 | 44 | 38.805 |
| 04/04/2025 17:23 | 145 | 38.805 |
| 04/04/2025 17:23 | 153 | 38.805 |
| 04/04/2025 17:23 | 63 | 38.805 |
| 04/04/2025 17:23 | 101 | 38.805 |
| 04/04/2025 17:23 | 255 | 38.805 |
| 04/04/2025 17:23 | 180 | 38.805 |
| 04/04/2025 17:23 | 239 | 38.805 |
| 04/04/2025 17:23 | 16 | 38.805 |
| 04/04/2025 17:23 | 306 | 38.805 |
| 04/04/2025 17:23 | 180 | 38.805 |
| 04/04/2025 17:23 | 6 | 38.80 |
| 04/04/2025 17:23 | 35 | 38.80 |
| 04/04/2025 17:23 | 54 | 38.80 |
| 04/04/2025 17:23 | 6 | 38.80 |
| 04/04/2025 17:23 | 60 | 38.80 |
| 04/04/2025 17:23 | 31 | 38.80 |
| 04/04/2025 17:23 | 140 | 38.80 |
| 04/04/2025 17:23 | 145 | 38.80 |
| 04/04/2025 17:23 | 23 | 38.80 |
| 04/04/2025 17:23 | 89 | 38.80 |
| 04/04/2025 17:23 | 282 | 38.80 |
| 04/04/2025 17:23 | 145 | 38.80 |
| 04/04/2025 17:23 | 164 | 38.80 |
| 04/04/2025 17:23 | 282 | 38.80 |
| 04/04/2025 17:23 | 145 | 38.80 |
| 04/04/2025 17:23 | 44 | 38.80 |
| 04/04/2025 17:23 | 51 | 38.80 |
| 04/04/2025 17:23 | 48 | 38.80 |
| 04/04/2025 17:23 | 48 | 38.80 |
| 04/04/2025 17:23 | 145 | 38.80 |
| 04/04/2025 17:23 | 51 | 38.795 |
| 04/04/2025 17:23 | 145 | 38.795 |
| 04/04/2025 17:23 | 145 | 38.79 |
| 04/04/2025 17:23 | 282 | 38.795 |
| 04/04/2025 17:23 | 51 | 38.795 |
| 04/04/2025 17:23 | 145 | 38.795 |
| 04/04/2025 17:23 | 145 | 38.785 |
| 04/04/2025 17:23 | 65 | 38.79 |
| 04/04/2025 17:23 | 150 | 38.79 |
| 04/04/2025 17:23 | 145 | 38.79 |
| 04/04/2025 17:23 | 150 | 38.785 |
| 04/04/2025 17:23 | 144 | 38.80 |
| 04/04/2025 17:23 | 145 | 38.80 |
| 04/04/2025 17:23 | 144 | 38.80 |
| 04/04/2025 17:23 | 7 | 38.80 |
| 04/04/2025 17:23 | 52 | 38.80 |
| 04/04/2025 17:23 | 106 | 38.80 |
| 04/04/2025 17:23 | 58 | 38.80 |
| 04/04/2025 17:23 | 180 | 38.80 |
| 04/04/2025 17:23 | 30 | 38.80 |
| 04/04/2025 17:23 | 150 | 38.80 |
| 04/04/2025 17:23 | 44 | 38.80 |
| 04/04/2025 17:23 | 253 | 38.795 |
| 04/04/2025 17:23 | 145 | 38.795 |
| 04/04/2025 17:23 | 150 | 38.795 |
| 04/04/2025 17:23 | 145 | 38.79 |
| 04/04/2025 17:23 | 64 | 38.785 |
| 04/04/2025 17:23 | 150 | 38.785 |
| 04/04/2025 17:23 | 30 | 38.795 |
| 04/04/2025 17:23 | 2 | 38.80 |
| 04/04/2025 17:23 | 130 | 38.80 |
| 04/04/2025 17:23 | 15 | 38.80 |
| 04/04/2025 17:23 | 50 | 38.795 |
| 04/04/2025 17:23 | 47 | 38.795 |
| 04/04/2025 17:23 | 30 | 38.80 |
| 04/04/2025 17:23 | 179 | 38.80 |
| 04/04/2025 17:23 | 124 | 38.80 |
| 04/04/2025 17:23 | 30 | 38.80 |
| 04/04/2025 17:23 | 45 | 38.80 |
| 04/04/2025 17:23 | 51 | 38.80 |
| 04/04/2025 17:23 | 65 | 38.80 |
| 04/04/2025 17:23 | 145 | 38.80 |
| 04/04/2025 17:23 | 30 | 38.80 |
| 04/04/2025 17:23 | 33 | 38.80 |
| 04/04/2025 17:23 | 127 | 38.80 |
| 04/04/2025 17:23 | 153 | 38.805 |
| 04/04/2025 17:23 | 139 | 38.81 |
| 04/04/2025 17:23 | 73 | 38.81 |
| 04/04/2025 17:23 | 52 | 38.81 |
| 04/04/2025 17:23 | 81 | 38.81 |
| 04/04/2025 17:23 | 145 | 38.80 |
| 04/04/2025 17:23 | 30 | 38.80 |
| 04/04/2025 17:23 | 59 | 38.80 |
| 04/04/2025 17:23 | 13 | 38.80 |
| 04/04/2025 17:23 | 124 | 38.80 |
| 04/04/2025 17:23 | 56 | 38.80 |
| 04/04/2025 17:23 | 6 | 38.805 |
| 04/04/2025 17:23 | 145 | 38.805 |
| 04/04/2025 17:23 | 150 | 38.805 |
| 04/04/2025 17:23 | 171 | 38.805 |
| 04/04/2025 17:23 | 171 | 38.805 |
| 04/04/2025 17:23 | 150 | 38.805 |
| 04/04/2025 17:23 | 44 | 38.805 |
| 04/04/2025 17:23 | 64 | 38.805 |
| 04/04/2025 17:23 | 178 | 38.805 |
| 04/04/2025 17:23 | 126 | 38.805 |
| 04/04/2025 17:23 | 12 | 38.805 |
| 04/04/2025 17:23 | 66 | 38.805 |
| 04/04/2025 17:23 | 47 | 38.80 |
| 04/04/2025 17:23 | 48 | 38.80 |
| 04/04/2025 17:23 | 124 | 38.80 |
| 04/04/2025 17:23 | 140 | 38.80 |
| 04/04/2025 17:23 | 99 | 38.80 |
| 04/04/2025 17:23 | 124 | 38.795 |
| 04/04/2025 17:23 | 46 | 38.80 |
| 04/04/2025 17:23 | 141 | 38.80 |
| 04/04/2025 17:23 | 46 | 38.805 |
| 04/04/2025 17:23 | 204 | 38.805 |
| 04/04/2025 17:23 | 124 | 38.80 |
| 04/04/2025 17:23 | 109 | 38.80 |
| 04/04/2025 17:23 | 30 | 38.795 |
| 04/04/2025 17:23 | 145 | 38.795 |
| 04/04/2025 17:23 | 175 | 38.80 |
| 04/04/2025 17:23 | 77 | 38.80 |
| 04/04/2025 17:23 | 145 | 38.81 |
| 04/04/2025 17:23 | 63 | 38.81 |
| 04/04/2025 17:23 | 190 | 38.81 |
| 04/04/2025 17:23 | 88 | 38.81 |
| 04/04/2025 17:23 | 44 | 38.81 |
| 04/04/2025 17:23 | 322 | 38.81 |
| 04/04/2025 17:23 | 145 | 38.805 |
| 04/04/2025 17:23 | 21 | 38.81 |
| 04/04/2025 17:23 | 127 | 38.81 |
| 04/04/2025 17:23 | 232 | 38.815 |
| 04/04/2025 17:23 | 344 | 38.815 |
| 04/04/2025 17:23 | 142 | 38.815 |
| 04/04/2025 17:23 | 110 | 38.815 |
| 04/04/2025 17:23 | 142 | 38.815 |
| 04/04/2025 17:23 | 133 | 38.815 |
| 04/04/2025 17:23 | 2 | 38.81 |
| 04/04/2025 17:23 | 124 | 38.81 |
| 04/04/2025 17:23 | 145 | 38.81 |
| 04/04/2025 17:23 | 45 | 38.815 |
| 04/04/2025 17:23 | 124 | 38.81 |
| 04/04/2025 17:23 | 145 | 38.81 |
| 04/04/2025 17:23 | 37 | 38.81 |
| 04/04/2025 17:23 | 29 | 38.81 |
| 04/04/2025 17:23 | 103 | 38.81 |
| 04/04/2025 17:23 | 51 | 38.81 |
| 04/04/2025 17:23 | 103 | 38.81 |
| 04/04/2025 17:23 | 140 | 38.81 |
| 04/04/2025 17:23 | 103 | 38.81 |
| 04/04/2025 17:23 | 140 | 38.81 |
| 04/04/2025 17:23 | 103 | 38.81 |
| 04/04/2025 17:23 | 140 | 38.81 |
| 04/04/2025 17:23 | 103 | 38.81 |
| 04/04/2025 17:23 | 183 | 38.81 |
| 04/04/2025 17:23 | 59 | 38.81 |
| 04/04/2025 17:23 | 44 | 38.81 |
| 04/04/2025 17:23 | 151 | 38.80 |
| 04/04/2025 17:23 | 13 | 38.81 |
| 04/04/2025 17:22 | 126 | 38.815 |
| 04/04/2025 17:22 | 57 | 38.815 |
| 04/04/2025 17:22 | 110 | 38.825 |
| 04/04/2025 17:22 | 25 | 38.825 |
| 04/04/2025 17:22 | 30 | 38.83 |
| 04/04/2025 17:22 | 52 | 38.83 |
| 04/04/2025 17:22 | 20 | 38.83 |
| 04/04/2025 17:22 | 22 | 38.83 |
| 04/04/2025 17:22 | 102 | 38.83 |
| 04/04/2025 17:22 | 43 | 38.83 |
| 04/04/2025 17:22 | 102 | 38.83 |
| 04/04/2025 17:22 | 102 | 38.83 |
| 04/04/2025 17:22 | 22 | 38.83 |
| 04/04/2025 17:22 | 30 | 38.83 |
| 04/04/2025 17:22 | 42 | 38.83 |
| 04/04/2025 17:22 | 50 | 38.84 |
| 04/04/2025 17:22 | 47 | 38.84 |
| 04/04/2025 17:22 | 64 | 38.835 |
| 04/04/2025 17:22 | 45 | 38.835 |
| 04/04/2025 17:22 | 42 | 38.83 |
| 04/04/2025 17:22 | 128 | 38.825 |
| 04/04/2025 17:22 | 105 | 38.825 |
| 04/04/2025 17:22 | 138 | 38.825 |
| 04/04/2025 17:22 | 30 | 38.825 |
| 04/04/2025 17:22 | 46 | 38.825 |
| 04/04/2025 17:22 | 45 | 38.825 |
| 04/04/2025 17:22 | 30 | 38.82 |
| 04/04/2025 17:22 | 80 | 38.82 |
| 04/04/2025 17:22 | 112 | 38.825 |
| 04/04/2025 17:22 | 42 | 38.825 |
| 04/04/2025 17:22 | 293 | 38.825 |
| 04/04/2025 17:22 | 52 | 38.825 |
| 04/04/2025 17:22 | 30 | 38.82 |
| 04/04/2025 17:22 | 145 | 38.82 |
| 04/04/2025 17:22 | 127 | 38.815 |
| 04/04/2025 17:22 | 365 | 38.815 |
| 04/04/2025 17:22 | 122 | 38.815 |
| 04/04/2025 17:22 | 150 | 38.815 |
| 04/04/2025 17:22 | 6 | 38.81 |
| 04/04/2025 17:22 | 30 | 38.81 |
| 04/04/2025 17:22 | 38 | 38.845 |
| 04/04/2025 17:22 | 48 | 38.845 |
| 04/04/2025 17:22 | 52 | 38.845 |
| 04/04/2025 17:22 | 145 | 38.845 |
| 04/04/2025 17:22 | 475 | 38.84 |
| 04/04/2025 17:22 | 51 | 38.84 |
| 04/04/2025 17:22 | 300 | 38.84 |
| 04/04/2025 17:22 | 45 | 38.84 |
| 04/04/2025 17:22 | 30 | 38.84 |
| 04/04/2025 17:22 | 145 | 38.84 |
| 04/04/2025 17:22 | 579 | 38.835 |
| 04/04/2025 17:22 | 44 | 38.835 |
| 04/04/2025 17:22 | 48 | 38.835 |
| 04/04/2025 17:22 | 52 | 38.835 |
| 04/04/2025 17:22 | 42 | 38.835 |
| 04/04/2025 17:22 | 145 | 38.835 |
| 04/04/2025 17:22 | 80 | 38.84 |
| 04/04/2025 17:22 | 124 | 38.84 |
| 04/04/2025 17:22 | 221 | 38.845 |
| 04/04/2025 17:22 | 274 | 38.845 |
| 04/04/2025 17:22 | 579 | 38.845 |
| 04/04/2025 17:22 | 63 | 38.845 |
| 04/04/2025 17:22 | 274 | 38.845 |
| 04/04/2025 17:22 | 124 | 38.845 |
| 04/04/2025 17:22 | 50 | 38.83 |
| 04/04/2025 17:22 | 124 | 38.83 |
| 04/04/2025 17:22 | 67 | 38.82 |
| 04/04/2025 17:22 | 153 | 38.805 |
| 04/04/2025 17:22 | 141 | 38.81 |
| 04/04/2025 17:22 | 16 | 38.81 |
| 04/04/2025 17:22 | 28 | 38.81 |
| 04/04/2025 17:22 | 2 | 38.81 |
| 04/04/2025 17:22 | 60 | 38.81 |
| 04/04/2025 17:22 | 145 | 38.81 |
| 04/04/2025 17:22 | 30 | 38.81 |
| 04/04/2025 17:22 | 49 | 38.81 |
| 04/04/2025 17:22 | 52 | 38.815 |
| 04/04/2025 17:22 | 93 | 38.815 |
| 04/04/2025 17:22 | 93 | 38.815 |
| 04/04/2025 17:22 | 93 | 38.815 |
| 04/04/2025 17:22 | 93 | 38.815 |
| 04/04/2025 17:22 | 656 | 38.81 |
| 04/04/2025 17:22 | 50 | 38.80 |
| 04/04/2025 17:22 | 145 | 38.80 |
| 04/04/2025 17:22 | 111 | 38.80 |
| 04/04/2025 17:22 | 65 | 38.80 |
| 04/04/2025 17:22 | 52 | 38.80 |
| 04/04/2025 17:22 | 44 | 38.80 |
| 04/04/2025 17:22 | 52 | 38.795 |
| 04/04/2025 17:22 | 48 | 38.795 |
| 04/04/2025 17:22 | 50 | 38.79 |
| 04/04/2025 17:22 | 150 | 38.79 |
| 04/04/2025 17:22 | 12 | 38.80 |
| 04/04/2025 17:22 | 135 | 38.825 |
| 04/04/2025 17:22 | 80 | 38.825 |
| 04/04/2025 17:22 | 44 | 38.825 |
| 04/04/2025 17:22 | 15 | 38.825 |
| 04/04/2025 17:22 | 83 | 38.845 |
| 04/04/2025 17:22 | 62 | 38.845 |
| 04/04/2025 17:22 | 22 | 38.845 |
| 04/04/2025 17:22 | 70 | 38.845 |
| 04/04/2025 17:22 | 84 | 38.845 |
| 04/04/2025 17:22 | 159 | 38.845 |
| 04/04/2025 17:22 | 84 | 38.845 |
| 04/04/2025 17:22 | 159 | 38.845 |
| 04/04/2025 17:22 | 84 | 38.845 |
| 04/04/2025 17:22 | 159 | 38.845 |
| 04/04/2025 17:22 | 84 | 38.845 |
| 04/04/2025 17:22 | 44 | 38.845 |
| 04/04/2025 17:22 | 40 | 38.845 |
| 04/04/2025 17:22 | 44 | 38.845 |
| 04/04/2025 17:22 | 48 | 38.845 |
| 04/04/2025 17:22 | 84 | 38.845 |
| 04/04/2025 17:22 | 61 | 38.845 |
| 04/04/2025 17:22 | 84 | 38.845 |
| 04/04/2025 17:22 | 73 | 38.85 |
| 04/04/2025 17:22 | 81 | 38.865 |
| 04/04/2025 17:22 | 124 | 38.875 |
| 04/04/2025 17:22 | 84 | 38.875 |
| 04/04/2025 17:21 | 30 | 38.89 |
| 04/04/2025 17:21 | 101 | 38.895 |
| 04/04/2025 17:21 | 44 | 38.895 |
| 04/04/2025 17:21 | 150 | 38.895 |
| 04/04/2025 17:21 | 124 | 38.905 |
| 04/04/2025 17:21 | 124 | 38.915 |
| 04/04/2025 17:21 | 6 | 38.93 |
| 04/04/2025 17:21 | 51 | 38.93 |
| 04/04/2025 17:21 | 451 | 38.925 |
| 04/04/2025 17:21 | 283 | 38.925 |
| 04/04/2025 17:21 | 145 | 38.925 |
| 04/04/2025 17:21 | 155 | 38.93 |
| 04/04/2025 17:21 | 124 | 38.935 |
| 04/04/2025 17:21 | 153 | 38.94 |
| 04/04/2025 17:21 | 124 | 38.955 |
| 04/04/2025 17:21 | 124 | 38.96 |
| 04/04/2025 17:21 | 47 | 38.955 |
| 04/04/2025 17:21 | 257 | 38.955 |
| 04/04/2025 17:21 | 50 | 38.955 |
| 04/04/2025 17:21 | 50 | 38.955 |
| 04/04/2025 17:21 | 235 | 38.955 |
| 04/04/2025 17:21 | 424 | 38.955 |
| 04/04/2025 17:21 | 42 | 38.95 |
| 04/04/2025 17:21 | 49 | 38.95 |
| 04/04/2025 17:21 | 84 | 38.95 |
| 04/04/2025 17:21 | 44 | 38.95 |
| 04/04/2025 17:21 | 231 | 38.95 |
| 04/04/2025 17:21 | 44 | 38.95 |
| 04/04/2025 17:21 | 70 | 38.95 |
| 04/04/2025 17:21 | 275 | 38.95 |
| 04/04/2025 17:21 | 51 | 38.95 |
| 04/04/2025 17:21 | 44 | 38.95 |
| 04/04/2025 17:21 | 30 | 38.945 |
| 04/04/2025 17:21 | 44 | 38.945 |
| 04/04/2025 17:21 | 44 | 38.945 |
| 04/04/2025 17:21 | 57 | 38.945 |
| 04/04/2025 17:21 | 283 | 38.945 |
| 04/04/2025 17:21 | 51 | 38.945 |
| 04/04/2025 17:21 | 49 | 38.945 |
| 04/04/2025 17:21 | 37 | 38.945 |
| 04/04/2025 17:21 | 11 | 38.945 |
| 04/04/2025 17:21 | 45 | 38.945 |
| 04/04/2025 17:21 | 29 | 38.95 |
| 04/04/2025 17:21 | 48 | 38.95 |
| 04/04/2025 17:21 | 216 | 38.94 |
| 04/04/2025 17:21 | 145 | 38.94 |
| 04/04/2025 17:21 | 35 | 38.94 |
| 04/04/2025 17:21 | 256 | 38.94 |
| 04/04/2025 17:21 | 261 | 38.94 |
| 04/04/2025 17:21 | 107 | 38.94 |
| 04/04/2025 17:21 | 256 | 38.94 |
| 04/04/2025 17:21 | 189 | 38.94 |
| 04/04/2025 17:21 | 72 | 38.94 |
| 04/04/2025 17:21 | 96 | 38.94 |
| 04/04/2025 17:21 | 119 | 38.94 |
| 04/04/2025 17:21 | 130 | 38.94 |
| 04/04/2025 17:21 | 145 | 38.94 |
| 04/04/2025 17:21 | 275 | 38.94 |
| 04/04/2025 17:21 | 146 | 38.94 |
| 04/04/2025 17:21 | 48 | 38.945 |
| 04/04/2025 17:21 | 30 | 38.945 |
| 04/04/2025 17:21 | 431 | 38.945 |
| 04/04/2025 17:21 | 145 | 38.945 |
| 04/04/2025 17:21 | 140 | 38.945 |
| 04/04/2025 17:21 | 25 | 38.945 |
| 04/04/2025 17:21 | 189 | 38.95 |
| 04/04/2025 17:21 | 145 | 38.96 |
| 04/04/2025 17:21 | 46 | 38.96 |
| 04/04/2025 17:21 | 370 | 38.955 |
| 04/04/2025 17:21 | 191 | 38.955 |
| 04/04/2025 17:21 | 30 | 38.955 |
| 04/04/2025 17:21 | 346 | 38.955 |
| 04/04/2025 17:21 | 36 | 38.955 |
| 04/04/2025 17:21 | 8 | 38.955 |
| 04/04/2025 17:21 | 49 | 38.955 |
| 04/04/2025 17:21 | 48 | 38.95 |
| 04/04/2025 17:21 | 48 | 38.95 |
| 04/04/2025 17:21 | 44 | 38.95 |
| 04/04/2025 17:21 | 44 | 38.95 |
| 04/04/2025 17:21 | 61 | 38.945 |
| 04/04/2025 17:21 | 431 | 38.945 |
| 04/04/2025 17:21 | 222 | 38.94 |
| 04/04/2025 17:21 | 295 | 38.94 |
| 04/04/2025 17:21 | 295 | 38.94 |
| 04/04/2025 17:21 | 148 | 38.93 |
| 04/04/2025 17:21 | 314 | 38.93 |
| 04/04/2025 17:21 | 59 | 38.93 |
| 04/04/2025 17:21 | 314 | 38.93 |
| 04/04/2025 17:21 | 216 | 38.93 |
| 04/04/2025 17:21 | 221 | 38.95 |
| 04/04/2025 17:21 | 88 | 38.96 |
| 04/04/2025 17:21 | 47 | 38.96 |
| 04/04/2025 17:21 | 146 | 38.97 |
| 04/04/2025 17:21 | 60 | 38.98 |
| 04/04/2025 17:21 | 463 | 38.98 |
| 04/04/2025 17:21 | 98 | 38.98 |
| 04/04/2025 17:21 | 40 | 38.975 |
| 04/04/2025 17:21 | 44 | 38.975 |
| 04/04/2025 17:21 | 12 | 38.975 |
| 04/04/2025 17:21 | 181 | 38.99 |
| 04/04/2025 17:21 | 145 | 38.99 |
| 04/04/2025 17:21 | 60 | 38.985 |
| 04/04/2025 17:21 | 154 | 38.98 |
| 04/04/2025 17:21 | 103 | 38.98 |
| 04/04/2025 17:21 | 257 | 38.965 |
| 04/04/2025 17:21 | 59 | 38.96 |
| 04/04/2025 17:21 | 145 | 38.96 |
| 04/04/2025 17:21 | 61 | 38.96 |
| 04/04/2025 17:21 | 30 | 38.95 |
| 04/04/2025 17:21 | 145 | 38.95 |
| 04/04/2025 17:20 | 30 | 38.945 |
| 04/04/2025 17:20 | 59 | 38.945 |
| 04/04/2025 17:20 | 97 | 38.94 |
| 04/04/2025 17:20 | 11 | 38.95 |
| 04/04/2025 17:20 | 37 | 38.95 |
| 04/04/2025 17:20 | 524 | 38.955 |
| 04/04/2025 17:20 | 23 | 38.96 |
| 04/04/2025 17:20 | 30 | 38.96 |
| 04/04/2025 17:20 | 84 | 38.96 |
| 04/04/2025 17:20 | 145 | 38.97 |
| 04/04/2025 17:20 | 54 | 38.97 |
| 04/04/2025 17:20 | 145 | 38.97 |
| 04/04/2025 17:20 | 61 | 38.965 |
| 04/04/2025 17:20 | 63 | 38.945 |
| 04/04/2025 17:20 | 49 | 38.925 |
| 04/04/2025 17:20 | 44 | 38.925 |
| 04/04/2025 17:20 | 226 | 38.92 |
| 04/04/2025 17:20 | 467 | 38.91 |
| 04/04/2025 17:20 | 502 | 38.91 |
| 04/04/2025 17:20 | 60 | 38.905 |
| 04/04/2025 17:20 | 54 | 38.90 |
| 04/04/2025 17:20 | 5 | 38.90 |
| 04/04/2025 17:20 | 77 | 38.90 |
| 04/04/2025 17:20 | 258 | 38.895 |
| 04/04/2025 17:20 | 119 | 38.89 |
| 04/04/2025 17:20 | 61 | 38.89 |
| 04/04/2025 17:20 | 59 | 38.885 |
| 04/04/2025 17:20 | 40 | 38.885 |
| 04/04/2025 17:20 | 12 | 38.885 |
| 04/04/2025 17:20 | 132 | 38.885 |
| 04/04/2025 17:20 | 141 | 38.885 |
| 04/04/2025 17:20 | 61 | 38.885 |
| 04/04/2025 17:20 | 61 | 38.88 |