Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
39.17
+0.29
(
+0.75% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 52 | 39.17 |
| 10/22/2024 17:35 | 192 | 39.17 |
| 10/22/2024 17:35 | 11201 | 39.17 |
| 10/22/2024 17:35 | 6197 | 39.17 |
| 10/22/2024 17:35 | 565 | 39.17 |
| 10/22/2024 17:35 | 909 | 39.17 |
| 10/22/2024 17:35 | 236 | 39.17 |
| 10/22/2024 17:35 | 4953 | 39.17 |
| 10/22/2024 17:35 | 461 | 39.17 |
| 10/22/2024 17:35 | 253 | 39.17 |
| 10/22/2024 17:35 | 2912 | 39.17 |
| 10/22/2024 17:35 | 788 | 39.17 |
| 10/22/2024 17:35 | 150 | 39.17 |
| 10/22/2024 17:35 | 651 | 39.17 |
| 10/22/2024 17:35 | 922 | 39.17 |
| 10/22/2024 17:35 | 3280 | 39.17 |
| 10/22/2024 17:35 | 162 | 39.17 |
| 10/22/2024 17:35 | 162 | 39.17 |
| 10/22/2024 17:35 | 162 | 39.17 |
| 10/22/2024 17:35 | 162 | 39.17 |
| 10/22/2024 17:35 | 1839 | 39.17 |
| 10/22/2024 17:35 | 828 | 39.17 |
| 10/22/2024 17:35 | 1627 | 39.17 |
| 10/22/2024 17:35 | 1839 | 39.17 |
| 10/22/2024 17:35 | 821 | 39.17 |
| 10/22/2024 17:35 | 16 | 39.17 |
| 10/22/2024 17:35 | 1707 | 39.17 |
| 10/22/2024 17:35 | 1180 | 39.17 |
| 10/22/2024 17:35 | 1123 | 39.17 |
| 10/22/2024 17:35 | 786 | 39.17 |
| 10/22/2024 17:35 | 4878 | 39.17 |
| 10/22/2024 17:35 | 925 | 39.17 |
| 10/22/2024 17:35 | 1222 | 39.17 |
| 10/22/2024 17:35 | 2663 | 39.17 |
| 10/22/2024 17:35 | 3793 | 39.17 |
| 10/22/2024 17:35 | 4807 | 39.17 |
| 10/22/2024 17:35 | 982 | 39.17 |
| 10/22/2024 17:35 | 1403 | 39.17 |
| 10/22/2024 17:35 | 1009 | 39.17 |
| 10/22/2024 17:35 | 1133 | 39.17 |
| 10/22/2024 17:35 | 795 | 39.17 |
| 10/22/2024 17:35 | 1619 | 39.17 |
| 10/22/2024 17:35 | 1838 | 39.17 |
| 10/22/2024 17:35 | 1838 | 39.17 |
| 10/22/2024 17:35 | 2379 | 39.17 |
| 10/22/2024 17:35 | 2507 | 39.17 |
| 10/22/2024 17:35 | 677 | 39.17 |
| 10/22/2024 17:35 | 62 | 39.17 |
| 10/22/2024 17:35 | 11 | 39.17 |
| 10/22/2024 17:35 | 652 | 39.17 |
| 10/22/2024 17:35 | 236 | 39.17 |
| 10/22/2024 17:35 | 157 | 39.17 |
| 10/22/2024 17:35 | 1208 | 39.17 |
| 10/22/2024 17:35 | 133 | 39.17 |
| 10/22/2024 17:35 | 1140 | 39.17 |
| 10/22/2024 17:35 | 55 | 39.17 |
| 10/22/2024 17:35 | 384 | 39.17 |
| 10/22/2024 17:35 | 1245 | 39.17 |
| 10/22/2024 17:35 | 157 | 39.17 |
| 10/22/2024 17:35 | 79 | 39.17 |
| 10/22/2024 17:35 | 902 | 39.17 |
| 10/22/2024 17:35 | 1613 | 39.17 |
| 10/22/2024 17:35 | 656 | 39.17 |
| 10/22/2024 17:35 | 1214 | 39.17 |
| 10/22/2024 17:35 | 197 | 39.17 |
| 10/22/2024 17:35 | 346 | 39.17 |
| 10/22/2024 17:35 | 2202 | 39.17 |
| 10/22/2024 17:35 | 400 | 39.17 |
| 10/22/2024 17:35 | 1 | 39.17 |
| 10/22/2024 17:35 | 1694 | 39.17 |
| 10/22/2024 17:35 | 1899 | 39.17 |
| 10/22/2024 17:35 | 521 | 39.17 |
| 10/22/2024 17:35 | 1196 | 39.17 |
| 10/22/2024 17:35 | 661 | 39.17 |
| 10/22/2024 17:35 | 3206 | 39.17 |
| 10/22/2024 17:35 | 3193 | 39.17 |
| 10/22/2024 17:35 | 2319 | 39.17 |
| 10/22/2024 17:35 | 6446 | 39.17 |
| 10/22/2024 17:35 | 1254 | 39.17 |
| 10/22/2024 17:35 | 330 | 39.17 |
| 10/22/2024 17:35 | 1865 | 39.17 |
| 10/22/2024 17:35 | 3790 | 39.17 |
| 10/22/2024 17:35 | 814 | 39.17 |
| 10/22/2024 17:35 | 2336 | 39.17 |
| 10/22/2024 17:35 | 2919 | 39.17 |
| 10/22/2024 17:35 | 8225 | 39.17 |
| 10/22/2024 17:35 | 4777 | 39.17 |
| 10/22/2024 17:35 | 2753 | 39.17 |
| 10/22/2024 17:35 | 1521 | 39.17 |
| 10/22/2024 17:35 | 666 | 39.17 |
| 10/22/2024 17:35 | 849 | 39.17 |
| 10/22/2024 17:35 | 717 | 39.17 |
| 10/22/2024 17:35 | 1856 | 39.17 |
| 10/22/2024 17:35 | 2219 | 39.17 |
| 10/22/2024 17:35 | 1270 | 39.17 |
| 10/22/2024 17:35 | 7148 | 39.17 |
| 10/22/2024 17:35 | 1130 | 39.17 |
| 10/22/2024 17:35 | 1484 | 39.17 |
| 10/22/2024 17:35 | 739 | 39.17 |
| 10/22/2024 17:35 | 1917 | 39.17 |
| 10/22/2024 17:35 | 1298 | 39.17 |
| 10/22/2024 17:35 | 8054 | 39.17 |
| 10/22/2024 17:35 | 1490 | 39.17 |
| 10/22/2024 17:35 | 652 | 39.17 |
| 10/22/2024 17:35 | 7641 | 39.17 |
| 10/22/2024 17:35 | 17805 | 39.17 |
| 10/22/2024 17:35 | 9653 | 39.17 |
| 10/22/2024 17:35 | 885 | 39.17 |
| 10/22/2024 17:35 | 1246 | 39.17 |
| 10/22/2024 17:35 | 1049 | 39.17 |
| 10/22/2024 17:35 | 9917 | 39.17 |
| 10/22/2024 17:35 | 921 | 39.17 |
| 10/22/2024 17:35 | 391 | 39.17 |
| 10/22/2024 17:35 | 401 | 39.17 |
| 10/22/2024 17:35 | 785 | 39.17 |
| 10/22/2024 17:35 | 11371 | 39.17 |
| 10/22/2024 17:35 | 1201 | 39.17 |
| 10/22/2024 17:35 | 2410 | 39.17 |
| 10/22/2024 17:35 | 1115 | 39.17 |
| 10/22/2024 17:35 | 13040 | 39.17 |
| 10/22/2024 17:35 | 1336 | 39.17 |
| 10/22/2024 17:35 | 1230 | 39.17 |
| 10/22/2024 17:35 | 13022 | 39.17 |
| 10/22/2024 17:35 | 1219 | 39.17 |
| 10/22/2024 17:35 | 14702 | 39.17 |
| 10/22/2024 17:35 | 829 | 39.17 |
| 10/22/2024 17:35 | 6614 | 39.17 |
| 10/22/2024 17:35 | 1062 | 39.17 |
| 10/22/2024 17:35 | 9918 | 39.17 |
| 10/22/2024 17:35 | 3166 | 39.17 |
| 10/22/2024 17:35 | 289 | 39.17 |
| 10/22/2024 17:35 | 6189 | 39.17 |
| 10/22/2024 17:35 | 6439 | 39.17 |
| 10/22/2024 17:35 | 10069 | 39.17 |
| 10/22/2024 17:35 | 1180 | 39.17 |
| 10/22/2024 17:35 | 17362 | 39.17 |
| 10/22/2024 17:35 | 7120 | 39.17 |
| 10/22/2024 17:35 | 11713 | 39.17 |
| 10/22/2024 17:35 | 36690 | 39.17 |
| 10/22/2024 17:35 | 144 | 39.17 |
| 10/22/2024 17:35 | 207 | 39.17 |
| 10/22/2024 17:35 | 207 | 39.17 |
| 10/22/2024 17:35 | 414 | 39.17 |
| 10/22/2024 17:35 | 625 | 39.17 |
| 10/22/2024 17:35 | 3481 | 39.17 |
| 10/22/2024 17:35 | 7 | 39.17 |
| 10/22/2024 17:35 | 111 | 39.17 |
| 10/22/2024 17:35 | 15 | 39.17 |
| 10/22/2024 17:35 | 10751 | 39.17 |
| 10/22/2024 17:35 | 9994 | 39.17 |
| 10/22/2024 17:35 | 82 | 39.17 |
| 10/22/2024 17:35 | 34 | 39.17 |
| 10/22/2024 17:35 | 2423 | 39.17 |
| 10/22/2024 17:35 | 3255 | 39.17 |
| 10/22/2024 17:35 | 4240 | 39.17 |
| 10/22/2024 17:35 | 1645 | 39.17 |
| 10/22/2024 17:35 | 260 | 39.17 |
| 10/22/2024 17:35 | 1686 | 39.17 |
| 10/22/2024 17:35 | 470 | 39.17 |
| 10/22/2024 17:35 | 4158 | 39.17 |
| 10/22/2024 17:35 | 1100 | 39.17 |
| 10/22/2024 17:35 | 1278 | 39.17 |
| 10/22/2024 17:35 | 297 | 39.17 |
| 10/22/2024 17:35 | 103 | 39.17 |
| 10/22/2024 17:35 | 446 | 39.17 |
| 10/22/2024 17:35 | 4218 | 39.17 |
| 10/22/2024 17:35 | 4054 | 39.17 |
| 10/22/2024 17:35 | 315 | 39.17 |
| 10/22/2024 17:35 | 3903 | 39.17 |
| 10/22/2024 17:35 | 3888 | 39.17 |
| 10/22/2024 17:35 | 4136 | 39.17 |
| 10/22/2024 17:35 | 4095 | 39.17 |
| 10/22/2024 17:35 | 4177 | 39.17 |
| 10/22/2024 17:35 | 4342 | 39.17 |
| 10/22/2024 17:35 | 4054 | 39.17 |
| 10/22/2024 17:35 | 1039 | 39.17 |
| 10/22/2024 17:35 | 1039 | 39.17 |
| 10/22/2024 17:35 | 1039 | 39.17 |
| 10/22/2024 17:35 | 6953 | 39.17 |
| 10/22/2024 17:35 | 21424 | 39.17 |
| 10/22/2024 17:35 | 6953 | 39.17 |
| 10/22/2024 17:35 | 13104 | 39.17 |
| 10/22/2024 17:35 | 4136 | 39.17 |
| 10/22/2024 17:35 | 4260 | 39.17 |
| 10/22/2024 17:35 | 3930 | 39.17 |
| 10/22/2024 17:35 | 610 | 39.17 |
| 10/22/2024 17:35 | 1786 | 39.17 |
| 10/22/2024 17:35 | 7688 | 39.17 |
| 10/22/2024 17:35 | 5967 | 39.17 |
| 10/22/2024 17:35 | 1753 | 39.17 |
| 10/22/2024 17:35 | 57 | 39.17 |
| 10/22/2024 17:35 | 39 | 39.17 |
| 10/22/2024 17:35 | 2058 | 39.17 |
| 10/22/2024 17:35 | 551 | 39.17 |
| 10/22/2024 17:35 | 1650 | 39.17 |
| 10/22/2024 17:35 | 59183 | 39.17 |
| 10/22/2024 17:35 | 30285 | 39.17 |
| 10/22/2024 17:35 | 173 | 39.17 |
| 10/22/2024 17:35 | 5200 | 39.17 |
| 10/22/2024 17:35 | 49 | 39.17 |
| 10/22/2024 17:35 | 165 | 39.17 |
| 10/22/2024 17:35 | 131 | 39.17 |
| 10/22/2024 17:35 | 17 | 39.17 |
| 10/22/2024 17:35 | 81 | 39.17 |
| 10/22/2024 17:35 | 688 | 39.17 |
| 10/22/2024 17:35 | 21 | 39.17 |
| 10/22/2024 17:35 | 187 | 39.17 |
| 10/22/2024 17:35 | 7464 | 39.17 |
| 10/22/2024 17:35 | 4426 | 39.17 |
| 10/22/2024 17:35 | 8566 | 39.17 |
| 10/22/2024 17:35 | 327 | 39.17 |
| 10/22/2024 17:35 | 1798 | 39.17 |
| 10/22/2024 17:35 | 666 | 39.17 |
| 10/22/2024 17:35 | 578 | 39.17 |
| 10/22/2024 17:35 | 40 | 39.17 |
| 10/22/2024 17:35 | 7485 | 39.17 |
| 10/22/2024 17:35 | 3 | 39.17 |
| 10/22/2024 17:35 | 1734 | 39.17 |
| 10/22/2024 17:35 | 2179 | 39.17 |
| 10/22/2024 17:35 | 1880 | 39.17 |
| 10/22/2024 17:35 | 366 | 39.17 |
| 10/22/2024 17:35 | 476 | 39.17 |
| 10/22/2024 17:35 | 48 | 39.17 |
| 10/22/2024 17:35 | 11 | 39.17 |
| 10/22/2024 17:35 | 55 | 39.17 |
| 10/22/2024 17:35 | 489 | 39.17 |
| 10/22/2024 17:35 | 360 | 39.17 |
| 10/22/2024 17:35 | 1116 | 39.17 |
| 10/22/2024 17:35 | 82 | 39.17 |
| 10/22/2024 17:35 | 9 | 39.17 |
| 10/22/2024 17:35 | 31 | 39.17 |
| 10/22/2024 17:35 | 31 | 39.17 |
| 10/22/2024 17:35 | 532 | 39.17 |
| 10/22/2024 17:35 | 534 | 39.17 |
| 10/22/2024 17:35 | 937 | 39.17 |
| 10/22/2024 17:35 | 663 | 39.17 |
| 10/22/2024 17:35 | 203 | 39.17 |
| 10/22/2024 17:35 | 640 | 39.17 |
| 10/22/2024 17:35 | 354 | 39.17 |
| 10/22/2024 17:35 | 227 | 39.17 |
| 10/22/2024 17:35 | 2 | 39.17 |
| 10/22/2024 17:35 | 900 | 39.17 |
| 10/22/2024 17:35 | 4711 | 39.17 |
| 10/22/2024 17:35 | 105 | 39.17 |
| 10/22/2024 17:35 | 98 | 39.17 |
| 10/22/2024 17:35 | 884 | 39.17 |
| 10/22/2024 17:35 | 884 | 39.17 |
| 10/22/2024 17:35 | 884 | 39.17 |
| 10/22/2024 17:35 | 884 | 39.17 |
| 10/22/2024 17:35 | 884 | 39.17 |
| 10/22/2024 17:35 | 884 | 39.17 |
| 10/22/2024 17:35 | 332 | 39.17 |
| 10/22/2024 17:35 | 1360 | 39.17 |
| 10/22/2024 17:35 | 1944 | 39.17 |
| 10/22/2024 17:35 | 1128 | 39.17 |
| 10/22/2024 17:35 | 380 | 39.17 |
| 10/22/2024 17:35 | 24789 | 39.17 |
| 10/22/2024 17:35 | 157 | 39.17 |
| 10/22/2024 17:35 | 96 | 39.17 |
| 10/22/2024 17:35 | 3 | 39.17 |
| 10/22/2024 17:35 | 301 | 39.17 |
| 10/22/2024 17:35 | 385 | 39.17 |
| 10/22/2024 17:35 | 5363 | 39.17 |
| 10/22/2024 17:35 | 196 | 39.17 |
| 10/22/2024 17:35 | 4421 | 39.17 |
| 10/22/2024 17:35 | 1080 | 39.17 |
| 10/22/2024 17:35 | 146 | 39.17 |
| 10/22/2024 17:35 | 897 | 39.17 |
| 10/22/2024 17:35 | 1 | 39.17 |
| 10/22/2024 17:35 | 35 | 39.17 |
| 10/22/2024 17:35 | 209 | 39.17 |
| 10/22/2024 17:35 | 3333 | 39.17 |
| 10/22/2024 17:35 | 1905 | 39.17 |
| 10/22/2024 17:35 | 17108 | 39.17 |
| 10/22/2024 17:35 | 30 | 39.17 |
| 10/22/2024 17:35 | 9318 | 39.17 |
| 10/22/2024 17:35 | 23 | 39.17 |
| 10/22/2024 17:35 | 428 | 39.17 |
| 10/22/2024 17:35 | 93 | 39.17 |
| 10/22/2024 17:35 | 7 | 39.17 |
| 10/22/2024 17:35 | 1889 | 39.17 |
| 10/22/2024 17:35 | 25 | 39.17 |
| 10/22/2024 17:35 | 2 | 39.17 |
| 10/22/2024 17:35 | 104 | 39.17 |
| 10/22/2024 17:35 | 196 | 39.17 |
| 10/22/2024 17:35 | 25 | 39.17 |
| 10/22/2024 17:35 | 5252 | 39.17 |
| 10/22/2024 17:35 | 3721 | 39.17 |
| 10/22/2024 17:35 | 500 | 39.17 |
| 10/22/2024 17:35 | 46 | 39.17 |
| 10/22/2024 17:35 | 3744 | 39.17 |
| 10/22/2024 17:35 | 99 | 39.17 |
| 10/22/2024 17:35 | 2307 | 39.17 |
| 10/22/2024 17:35 | 420 | 39.17 |
| 10/22/2024 17:35 | 2 | 39.17 |
| 10/22/2024 17:35 | 121 | 39.17 |
| 10/22/2024 17:35 | 5217 | 39.17 |
| 10/22/2024 17:35 | 3721 | 39.17 |
| 10/22/2024 17:35 | 100 | 39.17 |
| 10/22/2024 17:35 | 357 | 39.17 |
| 10/22/2024 17:35 | 1363 | 39.17 |
| 10/22/2024 17:35 | 658 | 39.17 |
| 10/22/2024 17:35 | 22 | 39.17 |
| 10/22/2024 17:35 | 30 | 39.17 |
| 10/22/2024 17:35 | 1170 | 39.17 |
| 10/22/2024 17:35 | 734 | 39.17 |
| 10/22/2024 17:35 | 269 | 39.17 |
| 10/22/2024 17:35 | 14 | 39.17 |
| 10/22/2024 17:35 | 109 | 39.17 |
| 10/22/2024 17:35 | 101 | 39.17 |
| 10/22/2024 17:35 | 3200 | 39.17 |
| 10/22/2024 17:35 | 3393 | 39.17 |
| 10/22/2024 17:35 | 3946 | 39.17 |
| 10/22/2024 17:35 | 502 | 39.17 |
| 10/22/2024 17:35 | 1927 | 39.17 |
| 10/22/2024 17:35 | 788 | 39.17 |
| 10/22/2024 17:35 | 2854 | 39.17 |
| 10/22/2024 17:35 | 1606 | 39.17 |
| 10/22/2024 17:35 | 1153 | 39.17 |
| 10/22/2024 17:35 | 15 | 39.17 |
| 10/22/2024 17:35 | 29 | 39.17 |
| 10/22/2024 17:35 | 668 | 39.17 |
| 10/22/2024 17:35 | 1 | 39.17 |
| 10/22/2024 17:35 | 60 | 39.17 |
| 10/22/2024 17:35 | 2618 | 39.17 |
| 10/22/2024 17:35 | 311 | 39.17 |
| 10/22/2024 17:35 | 14 | 39.17 |
| 10/22/2024 17:35 | 120 | 39.17 |
| 10/22/2024 17:35 | 398 | 39.17 |
| 10/22/2024 17:35 | 9 | 39.17 |
| 10/22/2024 17:35 | 476 | 39.17 |
| 10/22/2024 17:35 | 192 | 39.17 |
| 10/22/2024 17:35 | 1566 | 39.17 |
| 10/22/2024 17:35 | 212 | 39.17 |
| 10/22/2024 17:35 | 4 | 39.17 |
| 10/22/2024 17:35 | 169 | 39.17 |
| 10/22/2024 17:35 | 1660 | 39.17 |
| 10/22/2024 17:35 | 792 | 39.17 |
| 10/22/2024 17:35 | 1141 | 39.17 |
| 10/22/2024 17:35 | 552 | 39.17 |
| 10/22/2024 17:35 | 24 | 39.17 |
| 10/22/2024 17:35 | 191 | 39.17 |
| 10/22/2024 17:35 | 31 | 39.17 |
| 10/22/2024 17:35 | 282 | 39.17 |
| 10/22/2024 17:35 | 7 | 39.17 |
| 10/22/2024 17:35 | 4 | 39.17 |
| 10/22/2024 17:29 | 10 | 39.17 |
| 10/22/2024 17:29 | 132 | 39.175 |
| 10/22/2024 17:29 | 65 | 39.17 |
| 10/22/2024 17:29 | 11 | 39.17 |
| 10/22/2024 17:29 | 15 | 39.17 |
| 10/22/2024 17:29 | 71 | 39.17 |
| 10/22/2024 17:29 | 63 | 39.17 |
| 10/22/2024 17:29 | 10 | 39.165 |
| 10/22/2024 17:29 | 167 | 39.17 |
| 10/22/2024 17:29 | 8 | 39.17 |
| 10/22/2024 17:29 | 203 | 39.175 |
| 10/22/2024 17:29 | 113 | 39.175 |
| 10/22/2024 17:29 | 295 | 39.175 |
| 10/22/2024 17:29 | 15 | 39.175 |
| 10/22/2024 17:29 | 49 | 39.175 |
| 10/22/2024 17:29 | 152 | 39.175 |
| 10/22/2024 17:29 | 23 | 39.175 |
| 10/22/2024 17:29 | 44 | 39.175 |
| 10/22/2024 17:29 | 63 | 39.175 |
| 10/22/2024 17:29 | 70 | 39.175 |
| 10/22/2024 17:29 | 69 | 39.17 |
| 10/22/2024 17:29 | 67 | 39.17 |
| 10/22/2024 17:29 | 132 | 39.17 |
| 10/22/2024 17:29 | 73 | 39.17 |
| 10/22/2024 17:29 | 203 | 39.17 |
| 10/22/2024 17:29 | 112 | 39.165 |
| 10/22/2024 17:29 | 372 | 39.165 |
| 10/22/2024 17:29 | 49 | 39.165 |
| 10/22/2024 17:29 | 295 | 39.165 |
| 10/22/2024 17:29 | 203 | 39.165 |
| 10/22/2024 17:29 | 1 | 39.16 |
| 10/22/2024 17:29 | 150 | 39.16 |
| 10/22/2024 17:29 | 10 | 39.155 |
| 10/22/2024 17:29 | 132 | 39.16 |
| 10/22/2024 17:29 | 15 | 39.16 |
| 10/22/2024 17:29 | 203 | 39.16 |
| 10/22/2024 17:29 | 295 | 39.16 |
| 10/22/2024 17:29 | 132 | 39.16 |
| 10/22/2024 17:29 | 4 | 39.16 |
| 10/22/2024 17:29 | 132 | 39.16 |
| 10/22/2024 17:29 | 6 | 39.16 |
| 10/22/2024 17:29 | 202 | 39.16 |
| 10/22/2024 17:29 | 295 | 39.16 |
| 10/22/2024 17:29 | 267 | 39.165 |
| 10/22/2024 17:29 | 45 | 39.165 |
| 10/22/2024 17:29 | 7 | 39.165 |
| 10/22/2024 17:29 | 202 | 39.165 |
| 10/22/2024 17:29 | 295 | 39.165 |
| 10/22/2024 17:29 | 71 | 39.165 |
| 10/22/2024 17:29 | 67 | 39.165 |
| 10/22/2024 17:29 | 65 | 39.165 |
| 10/22/2024 17:29 | 89 | 39.17 |
| 10/22/2024 17:29 | 202 | 39.17 |
| 10/22/2024 17:29 | 353 | 39.17 |
| 10/22/2024 17:29 | 145 | 39.17 |
| 10/22/2024 17:29 | 122 | 39.17 |
| 10/22/2024 17:29 | 14 | 39.17 |
| 10/22/2024 17:29 | 194 | 39.17 |
| 10/22/2024 17:29 | 202 | 39.175 |
| 10/22/2024 17:29 | 17 | 39.18 |
| 10/22/2024 17:29 | 38 | 39.18 |
| 10/22/2024 17:28 | 67 | 39.185 |
| 10/22/2024 17:28 | 141 | 39.185 |
| 10/22/2024 17:28 | 15 | 39.185 |
| 10/22/2024 17:28 | 80 | 39.185 |
| 10/22/2024 17:28 | 122 | 39.185 |
| 10/22/2024 17:28 | 67 | 39.185 |
| 10/22/2024 17:28 | 150 | 39.185 |
| 10/22/2024 17:28 | 15 | 39.185 |
| 10/22/2024 17:28 | 180 | 39.185 |
| 10/22/2024 17:28 | 8 | 39.185 |
| 10/22/2024 17:28 | 370 | 39.185 |
| 10/22/2024 17:28 | 71 | 39.185 |
| 10/22/2024 17:28 | 16 | 39.185 |
| 10/22/2024 17:28 | 48 | 39.185 |
| 10/22/2024 17:28 | 68 | 39.185 |
| 10/22/2024 17:28 | 65 | 39.185 |
| 10/22/2024 17:28 | 295 | 39.185 |
| 10/22/2024 17:28 | 133 | 39.185 |
| 10/22/2024 17:28 | 295 | 39.185 |
| 10/22/2024 17:28 | 410 | 39.185 |
| 10/22/2024 17:28 | 295 | 39.185 |
| 10/22/2024 17:28 | 201 | 39.185 |
| 10/22/2024 17:28 | 705 | 39.185 |
| 10/22/2024 17:28 | 125 | 39.19 |
| 10/22/2024 17:28 | 295 | 39.19 |
| 10/22/2024 17:28 | 6 | 39.185 |
| 10/22/2024 17:28 | 198 | 39.185 |
| 10/22/2024 17:28 | 73 | 39.185 |
| 10/22/2024 17:28 | 164 | 39.185 |
| 10/22/2024 17:28 | 68 | 39.185 |
| 10/22/2024 17:28 | 60 | 39.185 |
| 10/22/2024 17:28 | 61 | 39.18 |
| 10/22/2024 17:28 | 61 | 39.18 |
| 10/22/2024 17:28 | 60 | 39.18 |
| 10/22/2024 17:28 | 75 | 39.18 |
| 10/22/2024 17:28 | 60 | 39.175 |
| 10/22/2024 17:28 | 69 | 39.175 |
| 10/22/2024 17:28 | 132 | 39.175 |
| 10/22/2024 17:28 | 156 | 39.175 |
| 10/22/2024 17:28 | 23 | 39.175 |
| 10/22/2024 17:28 | 116 | 39.175 |
| 10/22/2024 17:28 | 15 | 39.175 |
| 10/22/2024 17:28 | 2 | 39.175 |
| 10/22/2024 17:28 | 116 | 39.175 |
| 10/22/2024 17:28 | 233 | 39.175 |
| 10/22/2024 17:28 | 194 | 39.175 |
| 10/22/2024 17:28 | 243 | 39.175 |
| 10/22/2024 17:28 | 200 | 39.175 |
| 10/22/2024 17:28 | 295 | 39.175 |
| 10/22/2024 17:28 | 72 | 39.175 |
| 10/22/2024 17:28 | 61 | 39.175 |
| 10/22/2024 17:28 | 60 | 39.175 |
| 10/22/2024 17:28 | 198 | 39.18 |
| 10/22/2024 17:28 | 248 | 39.18 |
| 10/22/2024 17:28 | 100 | 39.18 |
| 10/22/2024 17:28 | 104 | 39.185 |
| 10/22/2024 17:28 | 15 | 39.185 |
| 10/22/2024 17:28 | 75 | 39.185 |
| 10/22/2024 17:28 | 200 | 39.185 |
| 10/22/2024 17:28 | 107 | 39.19 |
| 10/22/2024 17:28 | 10 | 39.19 |
| 10/22/2024 17:28 | 65 | 39.19 |
| 10/22/2024 17:28 | 90 | 39.19 |
| 10/22/2024 17:27 | 295 | 39.195 |
| 10/22/2024 17:27 | 71 | 39.195 |
| 10/22/2024 17:27 | 64 | 39.195 |
| 10/22/2024 17:27 | 3 | 39.195 |
| 10/22/2024 17:27 | 199 | 39.195 |
| 10/22/2024 17:27 | 63 | 39.19 |
| 10/22/2024 17:27 | 61 | 39.19 |
| 10/22/2024 17:27 | 132 | 39.19 |
| 10/22/2024 17:27 | 199 | 39.19 |
| 10/22/2024 17:27 | 42 | 39.19 |
| 10/22/2024 17:27 | 405 | 39.19 |
| 10/22/2024 17:27 | 415 | 39.19 |
| 10/22/2024 17:27 | 116 | 39.19 |
| 10/22/2024 17:27 | 531 | 39.19 |
| 10/22/2024 17:27 | 199 | 39.19 |
| 10/22/2024 17:27 | 90 | 39.19 |
| 10/22/2024 17:27 | 61 | 39.19 |
| 10/22/2024 17:27 | 295 | 39.19 |
| 10/22/2024 17:27 | 15 | 39.19 |
| 10/22/2024 17:27 | 200 | 39.19 |
| 10/22/2024 17:27 | 9 | 39.19 |
| 10/22/2024 17:27 | 49 | 39.19 |
| 10/22/2024 17:27 | 30 | 39.195 |
| 10/22/2024 17:27 | 37 | 39.195 |
| 10/22/2024 17:27 | 32 | 39.195 |
| 10/22/2024 17:27 | 29 | 39.195 |
| 10/22/2024 17:27 | 126 | 39.195 |
| 10/22/2024 17:27 | 662 | 39.195 |
| 10/22/2024 17:27 | 15 | 39.195 |
| 10/22/2024 17:27 | 200 | 39.195 |
| 10/22/2024 17:27 | 97 | 39.195 |
| 10/22/2024 17:27 | 73 | 39.195 |
| 10/22/2024 17:27 | 69 | 39.195 |
| 10/22/2024 17:27 | 72 | 39.195 |
| 10/22/2024 17:27 | 200 | 39.195 |
| 10/22/2024 17:26 | 199 | 39.19 |
| 10/22/2024 17:26 | 175 | 39.19 |
| 10/22/2024 17:26 | 197 | 39.19 |
| 10/22/2024 17:26 | 273 | 39.19 |
| 10/22/2024 17:26 | 203 | 39.19 |
| 10/22/2024 17:26 | 73 | 39.195 |
| 10/22/2024 17:26 | 73 | 39.195 |
| 10/22/2024 17:26 | 200 | 39.195 |
| 10/22/2024 17:26 | 15 | 39.195 |
| 10/22/2024 17:26 | 295 | 39.195 |
| 10/22/2024 17:26 | 58 | 39.195 |
| 10/22/2024 17:26 | 249 | 39.195 |
| 10/22/2024 17:26 | 64 | 39.195 |
| 10/22/2024 17:26 | 72 | 39.195 |
| 10/22/2024 17:26 | 15 | 39.195 |
| 10/22/2024 17:26 | 351 | 39.195 |
| 10/22/2024 17:26 | 200 | 39.195 |
| 10/22/2024 17:26 | 295 | 39.195 |
| 10/22/2024 17:26 | 61 | 39.195 |
| 10/22/2024 17:26 | 11 | 39.195 |
| 10/22/2024 17:26 | 68 | 39.195 |
| 10/22/2024 17:26 | 383 | 39.195 |
| 10/22/2024 17:26 | 250 | 39.195 |
| 10/22/2024 17:26 | 205 | 39.195 |
| 10/22/2024 17:26 | 295 | 39.195 |
| 10/22/2024 17:26 | 15 | 39.20 |
| 10/22/2024 17:26 | 70 | 39.20 |
| 10/22/2024 17:26 | 200 | 39.20 |
| 10/22/2024 17:26 | 295 | 39.20 |
| 10/22/2024 17:26 | 200 | 39.20 |
| 10/22/2024 17:26 | 295 | 39.20 |
| 10/22/2024 17:26 | 295 | 39.205 |
| 10/22/2024 17:26 | 200 | 39.205 |
| 10/22/2024 17:26 | 70 | 39.21 |
| 10/22/2024 17:26 | 186 | 39.21 |
| 10/22/2024 17:26 | 202 | 39.21 |
| 10/22/2024 17:26 | 70 | 39.205 |
| 10/22/2024 17:26 | 67 | 39.205 |
| 10/22/2024 17:26 | 132 | 39.205 |
| 10/22/2024 17:26 | 219 | 39.205 |
| 10/22/2024 17:26 | 37 | 39.205 |
| 10/22/2024 17:26 | 67 | 39.205 |
| 10/22/2024 17:26 | 295 | 39.205 |
| 10/22/2024 17:26 | 202 | 39.205 |
| 10/22/2024 17:26 | 126 | 39.20 |
| 10/22/2024 17:25 | 18 | 39.20 |
| 10/22/2024 17:25 | 11 | 39.20 |
| 10/22/2024 17:25 | 123 | 39.20 |
| 10/22/2024 17:25 | 416 | 39.205 |
| 10/22/2024 17:25 | 34 | 39.205 |
| 10/22/2024 17:25 | 107 | 39.205 |
| 10/22/2024 17:25 | 231 | 39.21 |
| 10/22/2024 17:25 | 28 | 39.21 |
| 10/22/2024 17:25 | 2 | 39.21 |
| 10/22/2024 17:25 | 203 | 39.21 |
| 10/22/2024 17:25 | 15 | 39.215 |
| 10/22/2024 17:25 | 83 | 39.215 |
| 10/22/2024 17:25 | 1392 | 39.215 |
| 10/22/2024 17:25 | 295 | 39.215 |
| 10/22/2024 17:25 | 382 | 39.215 |
| 10/22/2024 17:25 | 34 | 39.215 |
| 10/22/2024 17:25 | 205 | 39.215 |
| 10/22/2024 17:25 | 61 | 39.215 |
| 10/22/2024 17:25 | 66 | 39.215 |
| 10/22/2024 17:25 | 65 | 39.215 |
| 10/22/2024 17:24 | 13 | 39.21 |
| 10/22/2024 17:24 | 136 | 39.21 |
| 10/22/2024 17:24 | 204 | 39.21 |
| 10/22/2024 17:24 | 15 | 39.21 |
| 10/22/2024 17:24 | 295 | 39.21 |
| 10/22/2024 17:24 | 205 | 39.21 |
| 10/22/2024 17:24 | 135 | 39.21 |
| 10/22/2024 17:24 | 71 | 39.21 |
| 10/22/2024 17:24 | 205 | 39.21 |
| 10/22/2024 17:24 | 64 | 39.21 |
| 10/22/2024 17:24 | 72 | 39.21 |
| 10/22/2024 17:24 | 72 | 39.21 |
| 10/22/2024 17:24 | 106 | 39.21 |
| 10/22/2024 17:24 | 48 | 39.21 |
| 10/22/2024 17:24 | 141 | 39.21 |
| 10/22/2024 17:24 | 60 | 39.205 |
| 10/22/2024 17:24 | 70 | 39.205 |
| 10/22/2024 17:24 | 72 | 39.205 |
| 10/22/2024 17:24 | 205 | 39.205 |
| 10/22/2024 17:24 | 166 | 39.205 |
| 10/22/2024 17:24 | 33 | 39.205 |
| 10/22/2024 17:24 | 69 | 39.205 |
| 10/22/2024 17:24 | 73 | 39.205 |
| 10/22/2024 17:24 | 13 | 39.21 |
| 10/22/2024 17:24 | 102 | 39.21 |
| 10/22/2024 17:24 | 132 | 39.21 |
| 10/22/2024 17:24 | 163 | 39.21 |
| 10/22/2024 17:24 | 700 | 39.21 |
| 10/22/2024 17:24 | 163 | 39.21 |
| 10/22/2024 17:24 | 537 | 39.21 |
| 10/22/2024 17:24 | 444 | 39.21 |
| 10/22/2024 17:24 | 58 | 39.21 |
| 10/22/2024 17:24 | 198 | 39.21 |
| 10/22/2024 17:24 | 65 | 39.215 |
| 10/22/2024 17:24 | 72 | 39.215 |
| 10/22/2024 17:24 | 72 | 39.215 |
| 10/22/2024 17:24 | 46 | 39.215 |
| 10/22/2024 17:24 | 249 | 39.215 |
| 10/22/2024 17:24 | 295 | 39.215 |
| 10/22/2024 17:24 | 67 | 39.215 |
| 10/22/2024 17:24 | 64 | 39.215 |
| 10/22/2024 17:24 | 44 | 39.215 |
| 10/22/2024 17:24 | 7 | 39.215 |
| 10/22/2024 17:24 | 175 | 39.215 |
| 10/22/2024 17:24 | 295 | 39.215 |
| 10/22/2024 17:24 | 295 | 39.215 |
| 10/22/2024 17:24 | 477 | 39.215 |
| 10/22/2024 17:24 | 15 | 39.215 |
| 10/22/2024 17:24 | 202 | 39.215 |
| 10/22/2024 17:24 | 212 | 39.215 |
| 10/22/2024 17:24 | 336 | 39.215 |
| 10/22/2024 17:24 | 66 | 39.215 |
| 10/22/2024 17:24 | 283 | 39.215 |
| 10/22/2024 17:24 | 13 | 39.215 |
| 10/22/2024 17:24 | 987 | 39.215 |
| 10/22/2024 17:24 | 138 | 39.215 |
| 10/22/2024 17:24 | 122 | 39.215 |
| 10/22/2024 17:24 | 294 | 39.215 |
| 10/22/2024 17:24 | 71 | 39.215 |
| 10/22/2024 17:24 | 198 | 39.215 |
| 10/22/2024 17:24 | 72 | 39.215 |
| 10/22/2024 17:24 | 61 | 39.215 |
| 10/22/2024 17:24 | 274 | 39.215 |
| 10/22/2024 17:23 | 228 | 39.22 |
| 10/22/2024 17:23 | 88 | 39.22 |
| 10/22/2024 17:23 | 295 | 39.22 |
| 10/22/2024 17:23 | 175 | 39.22 |
| 10/22/2024 17:23 | 198 | 39.22 |
| 10/22/2024 17:23 | 60 | 39.22 |
| 10/22/2024 17:23 | 445 | 39.225 |
| 10/22/2024 17:23 | 61 | 39.225 |
| 10/22/2024 17:23 | 295 | 39.225 |
| 10/22/2024 17:23 | 198 | 39.225 |
| 10/22/2024 17:23 | 196 | 39.225 |
| 10/22/2024 17:23 | 215 | 39.225 |
| 10/22/2024 17:23 | 1072 | 39.225 |
| 10/22/2024 17:23 | 505 | 39.225 |
| 10/22/2024 17:23 | 721 | 39.225 |
| 10/22/2024 17:23 | 3 | 39.23 |
| 10/22/2024 17:23 | 66 | 39.23 |
| 10/22/2024 17:23 | 82 | 39.23 |
| 10/22/2024 17:23 | 54 | 39.23 |
| 10/22/2024 17:23 | 88 | 39.23 |
| 10/22/2024 17:23 | 70 | 39.23 |
| 10/22/2024 17:23 | 71 | 39.23 |
| 10/22/2024 17:23 | 71 | 39.225 |
| 10/22/2024 17:23 | 131 | 39.225 |
| 10/22/2024 17:23 | 55 | 39.22 |
| 10/22/2024 17:23 | 249 | 39.22 |
| 10/22/2024 17:23 | 21 | 39.215 |
| 10/22/2024 17:23 | 150 | 39.215 |
| 10/22/2024 17:23 | 78 | 39.215 |
| 10/22/2024 17:23 | 200 | 39.215 |
| 10/22/2024 17:23 | 12 | 39.21 |
| 10/22/2024 17:22 | 131 | 39.215 |
| 10/22/2024 17:22 | 295 | 39.215 |
| 10/22/2024 17:22 | 70 | 39.215 |
| 10/22/2024 17:22 | 73 | 39.215 |
| 10/22/2024 17:22 | 65 | 39.215 |
| 10/22/2024 17:22 | 200 | 39.215 |
| 10/22/2024 17:22 | 63 | 39.21 |
| 10/22/2024 17:22 | 182 | 39.21 |
| 10/22/2024 17:22 | 40 | 39.21 |
| 10/22/2024 17:22 | 66 | 39.21 |
| 10/22/2024 17:22 | 63 | 39.21 |
| 10/22/2024 17:22 | 68 | 39.21 |
| 10/22/2024 17:22 | 46 | 39.21 |
| 10/22/2024 17:22 | 188 | 39.21 |
| 10/22/2024 17:22 | 12 | 39.21 |
| 10/22/2024 17:22 | 238 | 39.21 |
| 10/22/2024 17:22 | 295 | 39.21 |
| 10/22/2024 17:22 | 217 | 39.21 |
| 10/22/2024 17:22 | 139 | 39.21 |
| 10/22/2024 17:22 | 62 | 39.215 |
| 10/22/2024 17:22 | 48 | 39.22 |
| 10/22/2024 17:22 | 287 | 39.22 |
| 10/22/2024 17:22 | 8 | 39.22 |
| 10/22/2024 17:22 | 150 | 39.22 |
| 10/22/2024 17:22 | 158 | 39.22 |
| 10/22/2024 17:22 | 148 | 39.22 |
| 10/22/2024 17:21 | 201 | 39.22 |
| 10/22/2024 17:21 | 53 | 39.22 |
| 10/22/2024 17:21 | 18 | 39.22 |
| 10/22/2024 17:21 | 60 | 39.22 |
| 10/22/2024 17:21 | 295 | 39.22 |
| 10/22/2024 17:21 | 63 | 39.22 |
| 10/22/2024 17:21 | 384 | 39.22 |
| 10/22/2024 17:21 | 92 | 39.22 |
| 10/22/2024 17:21 | 52 | 39.22 |
| 10/22/2024 17:21 | 243 | 39.22 |
| 10/22/2024 17:21 | 2060 | 39.22 |
| 10/22/2024 17:21 | 660 | 39.22 |
| 10/22/2024 17:21 | 316 | 39.22 |
| 10/22/2024 17:21 | 39 | 39.22 |
| 10/22/2024 17:21 | 200 | 39.22 |
| 10/22/2024 17:21 | 70 | 39.22 |
| 10/22/2024 17:21 | 68 | 39.22 |
| 10/22/2024 17:21 | 63 | 39.22 |
| 10/22/2024 17:21 | 106 | 39.215 |
| 10/22/2024 17:21 | 72 | 39.215 |
| 10/22/2024 17:21 | 22 | 39.215 |
| 10/22/2024 17:21 | 47 | 39.215 |
| 10/22/2024 17:21 | 92 | 39.215 |
| 10/22/2024 17:21 | 85 | 39.215 |
| 10/22/2024 17:21 | 201 | 39.215 |
| 10/22/2024 17:21 | 104 | 39.215 |
| 10/22/2024 17:21 | 62 | 39.22 |
| 10/22/2024 17:21 | 201 | 39.22 |
| 10/22/2024 17:21 | 63 | 39.22 |
| 10/22/2024 17:21 | 63 | 39.22 |
| 10/22/2024 17:21 | 63 | 39.215 |
| 10/22/2024 17:21 | 62 | 39.215 |
| 10/22/2024 17:21 | 535 | 39.215 |
| 10/22/2024 17:21 | 541 | 39.215 |
| 10/22/2024 17:21 | 200 | 39.215 |
| 10/22/2024 17:21 | 83 | 39.215 |
| 10/22/2024 17:21 | 452 | 39.215 |
| 10/22/2024 17:21 | 295 | 39.215 |
| 10/22/2024 17:20 | 237 | 39.215 |
| 10/22/2024 17:20 | 202 | 39.215 |
| 10/22/2024 17:20 | 201 | 39.22 |
| 10/22/2024 17:20 | 150 | 39.22 |
| 10/22/2024 17:20 | 280 | 39.22 |
| 10/22/2024 17:20 | 62 | 39.225 |
| 10/22/2024 17:20 | 295 | 39.225 |
| 10/22/2024 17:20 | 190 | 39.225 |
| 10/22/2024 17:20 | 140 | 39.225 |
| 10/22/2024 17:20 | 132 | 39.225 |
| 10/22/2024 17:20 | 9 | 39.225 |
| 10/22/2024 17:20 | 141 | 39.225 |
| 10/22/2024 17:20 | 19 | 39.22 |
| 10/22/2024 17:20 | 10 | 39.22 |
| 10/22/2024 17:20 | 121 | 39.22 |
| 10/22/2024 17:20 | 70 | 39.22 |
| 10/22/2024 17:20 | 72 | 39.22 |
| 10/22/2024 17:20 | 19 | 39.22 |
| 10/22/2024 17:20 | 51 | 39.22 |
| 10/22/2024 17:20 | 188 | 39.22 |
| 10/22/2024 17:20 | 10 | 39.22 |
| 10/22/2024 17:20 | 67 | 39.215 |
| 10/22/2024 17:20 | 66 | 39.215 |
| 10/22/2024 17:20 | 187 | 39.215 |
| 10/22/2024 17:20 | 66 | 39.215 |
| 10/22/2024 17:20 | 52 | 39.21 |
| 10/22/2024 17:20 | 187 | 39.21 |
| 10/22/2024 17:20 | 15 | 39.205 |
| 10/22/2024 17:20 | 201 | 39.205 |
| 10/22/2024 17:20 | 180 | 39.205 |
| 10/22/2024 17:20 | 295 | 39.205 |
| 10/22/2024 17:20 | 12 | 39.205 |
| 10/22/2024 17:20 | 67 | 39.205 |
| 10/22/2024 17:20 | 15 | 39.205 |
| 10/22/2024 17:20 | 68 | 39.205 |
| 10/22/2024 17:20 | 67 | 39.205 |
| 10/22/2024 17:20 | 1546 | 39.205 |
| 10/22/2024 17:20 | 9 | 39.205 |
| 10/22/2024 17:20 | 80 | 39.205 |
| 10/22/2024 17:20 | 100 | 39.205 |
| 10/22/2024 17:20 | 189 | 39.205 |
| 10/22/2024 17:20 | 275 | 39.205 |
| 10/22/2024 17:20 | 380 | 39.205 |
| 10/22/2024 17:20 | 1287 | 39.205 |
| 10/22/2024 17:19 | 12 | 39.205 |
| 10/22/2024 17:19 | 150 | 39.205 |
| 10/22/2024 17:19 | 185 | 39.205 |
| 10/22/2024 17:19 | 15 | 39.205 |
| 10/22/2024 17:19 | 73 | 39.205 |
| 10/22/2024 17:19 | 63 | 39.205 |
| 10/22/2024 17:19 | 60 | 39.205 |
| 10/22/2024 17:19 | 66 | 39.205 |
| 10/22/2024 17:19 | 186 | 39.205 |
| 10/22/2024 17:19 | 177 | 39.20 |
| 10/22/2024 17:19 | 112 | 39.20 |
| 10/22/2024 17:18 | 185 | 39.20 |
| 10/22/2024 17:18 | 110 | 39.20 |
| 10/22/2024 17:18 | 110 | 39.20 |
| 10/22/2024 17:18 | 186 | 39.20 |
| 10/22/2024 17:18 | 110 | 39.20 |
| 10/22/2024 17:18 | 110 | 39.20 |
| 10/22/2024 17:18 | 186 | 39.20 |
| 10/22/2024 17:18 | 295 | 39.20 |
| 10/22/2024 17:18 | 40 | 39.20 |
| 10/22/2024 17:18 | 69 | 39.20 |
| 10/22/2024 17:18 | 46 | 39.20 |
| 10/22/2024 17:18 | 65 | 39.20 |
| 10/22/2024 17:18 | 187 | 39.20 |
| 10/22/2024 17:18 | 67 | 39.20 |
| 10/22/2024 17:18 | 186 | 39.205 |
| 10/22/2024 17:18 | 260 | 39.205 |
| 10/22/2024 17:18 | 131 | 39.205 |
| 10/22/2024 17:18 | 286 | 39.205 |
| 10/22/2024 17:18 | 79 | 39.205 |
| 10/22/2024 17:18 | 188 | 39.205 |
| 10/22/2024 17:18 | 260 | 39.205 |
| 10/22/2024 17:18 | 15 | 39.205 |
| 10/22/2024 17:18 | 96 | 39.205 |
| 10/22/2024 17:17 | 32 | 39.21 |
| 10/22/2024 17:17 | 187 | 39.21 |
| 10/22/2024 17:17 | 295 | 39.21 |
| 10/22/2024 17:17 | 5 | 39.21 |
| 10/22/2024 17:17 | 175 | 39.21 |
| 10/22/2024 17:17 | 36 | 39.21 |
| 10/22/2024 17:17 | 139 | 39.21 |
| 10/22/2024 17:17 | 371 | 39.21 |
| 10/22/2024 17:17 | 295 | 39.21 |
| 10/22/2024 17:17 | 110 | 39.21 |
| 10/22/2024 17:17 | 270 | 39.21 |
| 10/22/2024 17:17 | 200 | 39.21 |
| 10/22/2024 17:17 | 521 | 39.21 |
| 10/22/2024 17:17 | 268 | 39.21 |
| 10/22/2024 17:17 | 453 | 39.21 |
| 10/22/2024 17:17 | 68 | 39.21 |
| 10/22/2024 17:17 | 71 | 39.21 |
| 10/22/2024 17:17 | 188 | 39.21 |
| 10/22/2024 17:17 | 61 | 39.21 |
| 10/22/2024 17:17 | 64 | 39.21 |
| 10/22/2024 17:17 | 295 | 39.21 |
| 10/22/2024 17:17 | 238 | 39.215 |
| 10/22/2024 17:17 | 69 | 39.215 |
| 10/22/2024 17:17 | 49 | 39.21 |
| 10/22/2024 17:17 | 102 | 39.21 |
| 10/22/2024 17:17 | 295 | 39.21 |
| 10/22/2024 17:17 | 175 | 39.215 |
| 10/22/2024 17:17 | 73 | 39.21 |
| 10/22/2024 17:17 | 104 | 39.21 |
| 10/22/2024 17:17 | 175 | 39.205 |
| 10/22/2024 17:17 | 89 | 39.20 |
| 10/22/2024 17:17 | 340 | 39.20 |
| 10/22/2024 17:17 | 175 | 39.20 |
| 10/22/2024 17:17 | 141 | 39.20 |
| 10/22/2024 17:17 | 355 | 39.20 |
| 10/22/2024 17:17 | 12 | 39.205 |
| 10/22/2024 17:17 | 189 | 39.205 |
| 10/22/2024 17:17 | 15 | 39.205 |
| 10/22/2024 17:17 | 71 | 39.205 |
| 10/22/2024 17:17 | 72 | 39.205 |
| 10/22/2024 17:17 | 68 | 39.205 |
| 10/22/2024 17:17 | 372 | 39.205 |
| 10/22/2024 17:17 | 70 | 39.205 |
| 10/22/2024 17:17 | 49 | 39.205 |
| 10/22/2024 17:17 | 83 | 39.205 |
| 10/22/2024 17:17 | 189 | 39.205 |
| 10/22/2024 17:17 | 46 | 39.205 |
| 10/22/2024 17:17 | 249 | 39.205 |
| 10/22/2024 17:17 | 7 | 39.20 |
| 10/22/2024 17:17 | 46 | 39.20 |
| 10/22/2024 17:17 | 249 | 39.20 |
| 10/22/2024 17:16 | 339 | 39.20 |
| 10/22/2024 17:16 | 61 | 39.20 |
| 10/22/2024 17:16 | 121 | 39.20 |
| 10/22/2024 17:16 | 189 | 39.20 |
| 10/22/2024 17:16 | 121 | 39.20 |
| 10/22/2024 17:16 | 174 | 39.20 |
| 10/22/2024 17:16 | 121 | 39.20 |
| 10/22/2024 17:16 | 121 | 39.20 |
| 10/22/2024 17:16 | 189 | 39.20 |
| 10/22/2024 17:16 | 14 | 39.20 |
| 10/22/2024 17:16 | 90 | 39.195 |
| 10/22/2024 17:16 | 77 | 39.19 |
| 10/22/2024 17:16 | 79 | 39.19 |
| 10/22/2024 17:16 | 295 | 39.185 |
| 10/22/2024 17:16 | 12 | 39.185 |
| 10/22/2024 17:16 | 79 | 39.18 |
| 10/22/2024 17:16 | 48 | 39.18 |
| 10/22/2024 17:16 | 53 | 39.18 |
| 10/22/2024 17:16 | 162 | 39.18 |
| 10/22/2024 17:16 | 176 | 39.18 |
| 10/22/2024 17:16 | 65 | 39.18 |
| 10/22/2024 17:16 | 64 | 39.18 |
| 10/22/2024 17:16 | 64 | 39.18 |
| 10/22/2024 17:16 | 146 | 39.175 |
| 10/22/2024 17:16 | 103 | 39.175 |
| 10/22/2024 17:16 | 73 | 39.175 |
| 10/22/2024 17:16 | 9 | 39.175 |
| 10/22/2024 17:16 | 170 | 39.175 |
| 10/22/2024 17:16 | 341 | 39.175 |
| 10/22/2024 17:16 | 236 | 39.175 |
| 10/22/2024 17:16 | 113 | 39.18 |
| 10/22/2024 17:16 | 190 | 39.18 |
| 10/22/2024 17:16 | 11 | 39.18 |
| 10/22/2024 17:16 | 4 | 39.18 |
| 10/22/2024 17:16 | 295 | 39.18 |
| 10/22/2024 17:15 | 103 | 39.18 |
| 10/22/2024 17:15 | 122 | 39.175 |
| 10/22/2024 17:15 | 63 | 39.185 |
| 10/22/2024 17:15 | 72 | 39.185 |
| 10/22/2024 17:15 | 295 | 39.18 |
| 10/22/2024 17:15 | 132 | 39.18 |
| 10/22/2024 17:14 | 62 | 39.19 |
| 10/22/2024 17:14 | 71 | 39.19 |
| 10/22/2024 17:14 | 68 | 39.19 |
| 10/22/2024 17:14 | 65 | 39.19 |
| 10/22/2024 17:14 | 69 | 39.19 |
| 10/22/2024 17:14 | 86 | 39.195 |
| 10/22/2024 17:14 | 64 | 39.19 |
| 10/22/2024 17:14 | 46 | 39.19 |
| 10/22/2024 17:14 | 249 | 39.19 |
| 10/22/2024 17:14 | 163 | 39.185 |
| 10/22/2024 17:14 | 86 | 39.18 |
| 10/22/2024 17:14 | 15 | 39.185 |
| 10/22/2024 17:14 | 98 | 39.185 |
| 10/22/2024 17:14 | 94 | 39.185 |
| 10/22/2024 17:14 | 69 | 39.185 |
| 10/22/2024 17:14 | 65 | 39.185 |
| 10/22/2024 17:14 | 85 | 39.19 |
| 10/22/2024 17:14 | 15 | 39.19 |
| 10/22/2024 17:13 | 75 | 39.195 |
| 10/22/2024 17:13 | 64 | 39.195 |
| 10/22/2024 17:13 | 63 | 39.19 |
| 10/22/2024 17:13 | 25 | 39.19 |
| 10/22/2024 17:13 | 197 | 39.19 |
| 10/22/2024 17:13 | 64 | 39.185 |
| 10/22/2024 17:13 | 65 | 39.185 |
| 10/22/2024 17:13 | 132 | 39.185 |
| 10/22/2024 17:13 | 15 | 39.185 |
| 10/22/2024 17:13 | 70 | 39.185 |
| 10/22/2024 17:13 | 295 | 39.185 |
| 10/22/2024 17:13 | 15 | 39.19 |
| 10/22/2024 17:13 | 198 | 39.19 |
| 10/22/2024 17:13 | 114 | 39.19 |
| 10/22/2024 17:13 | 181 | 39.19 |
| 10/22/2024 17:13 | 30 | 39.19 |
| 10/22/2024 17:12 | 132 | 39.195 |
| 10/22/2024 17:12 | 15 | 39.195 |
| 10/22/2024 17:12 | 110 | 39.195 |
| 10/22/2024 17:12 | 299 | 39.195 |
| 10/22/2024 17:11 | 68 | 39.195 |
| 10/22/2024 17:11 | 89 | 39.19 |
| 10/22/2024 17:11 | 68 | 39.19 |
| 10/22/2024 17:11 | 15 | 39.19 |
| 10/22/2024 17:11 | 330 | 39.19 |
| 10/22/2024 17:11 | 72 | 39.19 |
| 10/22/2024 17:11 | 295 | 39.19 |
| 10/22/2024 17:11 | 94 | 39.19 |
| 10/22/2024 17:11 | 28 | 39.185 |
| 10/22/2024 17:11 | 139 | 39.185 |
| 10/22/2024 17:11 | 34 | 39.185 |
| 10/22/2024 17:11 | 202 | 39.185 |
| 10/22/2024 17:11 | 74 | 39.185 |
| 10/22/2024 17:11 | 131 | 39.185 |
| 10/22/2024 17:11 | 184 | 39.18 |
| 10/22/2024 17:11 | 65 | 39.18 |
| 10/22/2024 17:11 | 96 | 39.18 |
| 10/22/2024 17:11 | 295 | 39.18 |
| 10/22/2024 17:11 | 132 | 39.18 |
| 10/22/2024 17:11 | 10 | 39.18 |
| 10/22/2024 17:11 | 285 | 39.18 |
| 10/22/2024 17:11 | 12 | 39.18 |
| 10/22/2024 17:11 | 237 | 39.18 |
| 10/22/2024 17:11 | 282 | 39.18 |
| 10/22/2024 17:11 | 202 | 39.18 |
| 10/22/2024 17:11 | 519 | 39.18 |
| 10/22/2024 17:11 | 202 | 39.185 |
| 10/22/2024 17:11 | 88 | 39.185 |
| 10/22/2024 17:11 | 170 | 39.19 |
| 10/22/2024 17:11 | 295 | 39.19 |
| 10/22/2024 17:11 | 136 | 39.19 |
| 10/22/2024 17:11 | 75 | 39.19 |
| 10/22/2024 17:11 | 295 | 39.185 |
| 10/22/2024 17:11 | 65 | 39.185 |
| 10/22/2024 17:10 | 260 | 39.19 |
| 10/22/2024 17:10 | 200 | 39.205 |
| 10/22/2024 17:10 | 47 | 39.21 |
| 10/22/2024 17:10 | 67 | 39.21 |
| 10/22/2024 17:10 | 249 | 39.21 |
| 10/22/2024 17:10 | 197 | 39.21 |
| 10/22/2024 17:10 | 85 | 39.21 |
| 10/22/2024 17:10 | 282 | 39.21 |
| 10/22/2024 17:10 | 204 | 39.21 |
| 10/22/2024 17:10 | 200 | 39.215 |
| 10/22/2024 17:10 | 63 | 39.215 |
| 10/22/2024 17:10 | 43 | 39.215 |
| 10/22/2024 17:10 | 201 | 39.215 |
| 10/22/2024 17:10 | 15 | 39.215 |
| 10/22/2024 17:10 | 295 | 39.215 |
| 10/22/2024 17:10 | 67 | 39.215 |
| 10/22/2024 17:10 | 225 | 39.215 |
| 10/22/2024 17:10 | 64 | 39.22 |
| 10/22/2024 17:10 | 66 | 39.22 |
| 10/22/2024 17:10 | 64 | 39.22 |
| 10/22/2024 17:10 | 75 | 39.22 |
| 10/22/2024 17:10 | 87 | 39.22 |
| 10/22/2024 17:10 | 114 | 39.22 |
| 10/22/2024 17:10 | 58 | 39.22 |
| 10/22/2024 17:10 | 110 | 39.22 |
| 10/22/2024 17:09 | 98 | 39.215 |
| 10/22/2024 17:09 | 85 | 39.215 |
| 10/22/2024 17:09 | 125 | 39.215 |
| 10/22/2024 17:09 | 405 | 39.215 |
| 10/22/2024 17:08 | 27 | 39.215 |
| 10/22/2024 17:08 | 141 | 39.215 |
| 10/22/2024 17:08 | 99 | 39.215 |
| 10/22/2024 17:08 | 141 | 39.215 |
| 10/22/2024 17:08 | 29 | 39.215 |
| 10/22/2024 17:08 | 220 | 39.215 |
| 10/22/2024 17:08 | 188 | 39.215 |
| 10/22/2024 17:08 | 15 | 39.215 |
| 10/22/2024 17:08 | 46 | 39.215 |
| 10/22/2024 17:08 | 202 | 39.215 |
| 10/22/2024 17:08 | 72 | 39.215 |
| 10/22/2024 17:08 | 73 | 39.215 |
| 10/22/2024 17:08 | 71 | 39.215 |
| 10/22/2024 17:08 | 125 | 39.215 |
| 10/22/2024 17:08 | 295 | 39.215 |
| 10/22/2024 17:08 | 36 | 39.22 |
| 10/22/2024 17:08 | 72 | 39.215 |
| 10/22/2024 17:08 | 64 | 39.215 |
| 10/22/2024 17:08 | 27 | 39.215 |
| 10/22/2024 17:07 | 257 | 39.215 |
| 10/22/2024 17:07 | 62 | 39.215 |
| 10/22/2024 17:07 | 180 | 39.215 |
| 10/22/2024 17:07 | 295 | 39.215 |
| 10/22/2024 17:07 | 14 | 39.215 |
| 10/22/2024 17:07 | 142 | 39.215 |
| 10/22/2024 17:07 | 61 | 39.215 |
| 10/22/2024 17:07 | 73 | 39.215 |
| 10/22/2024 17:07 | 295 | 39.215 |
| 10/22/2024 17:07 | 107 | 39.215 |
| 10/22/2024 17:07 | 8 | 39.215 |
| 10/22/2024 17:07 | 142 | 39.215 |
| 10/22/2024 17:07 | 605 | 39.215 |
| 10/22/2024 17:07 | 142 | 39.215 |
| 10/22/2024 17:07 | 153 | 39.215 |
| 10/22/2024 17:07 | 142 | 39.215 |
| 10/22/2024 17:07 | 142 | 39.215 |
| 10/22/2024 17:07 | 9 | 39.215 |
| 10/22/2024 17:07 | 62 | 39.215 |
| 10/22/2024 17:07 | 74 | 39.215 |
| 10/22/2024 17:07 | 144 | 39.215 |
| 10/22/2024 17:07 | 71 | 39.21 |
| 10/22/2024 17:07 | 65 | 39.21 |
| 10/22/2024 17:07 | 230 | 39.21 |
| 10/22/2024 17:06 | 295 | 39.215 |
| 10/22/2024 17:06 | 15 | 39.215 |
| 10/22/2024 17:06 | 233 | 39.215 |
| 10/22/2024 17:06 | 65 | 39.215 |
| 10/22/2024 17:06 | 73 | 39.215 |
| 10/22/2024 17:06 | 73 | 39.215 |
| 10/22/2024 17:06 | 210 | 39.215 |
| 10/22/2024 17:06 | 295 | 39.215 |
| 10/22/2024 17:06 | 95 | 39.22 |
| 10/22/2024 17:06 | 295 | 39.22 |
| 10/22/2024 17:06 | 544 | 39.22 |
| 10/22/2024 17:06 | 103 | 39.22 |
| 10/22/2024 17:06 | 9 | 39.22 |
| 10/22/2024 17:06 | 103 | 39.22 |
| 10/22/2024 17:06 | 199 | 39.22 |
| 10/22/2024 17:06 | 295 | 39.22 |
| 10/22/2024 17:06 | 103 | 39.22 |
| 10/22/2024 17:06 | 12 | 39.22 |
| 10/22/2024 17:06 | 419 | 39.22 |
| 10/22/2024 17:06 | 75 | 39.22 |
| 10/22/2024 17:06 | 93 | 39.22 |
| 10/22/2024 17:06 | 141 | 39.22 |
| 10/22/2024 17:06 | 85 | 39.22 |
| 10/22/2024 17:06 | 50 | 39.225 |
| 10/22/2024 17:06 | 60 | 39.225 |
| 10/22/2024 17:06 | 197 | 39.225 |
| 10/22/2024 17:06 | 75 | 39.225 |
| 10/22/2024 17:06 | 12 | 39.22 |
| 10/22/2024 17:06 | 273 | 39.22 |
| 10/22/2024 17:06 | 264 | 39.22 |
| 10/22/2024 17:06 | 6 | 39.22 |
| 10/22/2024 17:06 | 127 | 39.21 |
| 10/22/2024 17:06 | 99 | 39.21 |
| 10/22/2024 17:05 | 211 | 39.205 |
| 10/22/2024 17:05 | 66 | 39.205 |
| 10/22/2024 17:05 | 65 | 39.205 |
| 10/22/2024 17:05 | 295 | 39.205 |
| 10/22/2024 17:05 | 15 | 39.205 |
| 10/22/2024 17:05 | 15 | 39.215 |
| 10/22/2024 17:05 | 15 | 39.215 |
| 10/22/2024 17:04 | 82 | 39.215 |
| 10/22/2024 17:04 | 126 | 39.215 |
| 10/22/2024 17:04 | 61 | 39.21 |
| 10/22/2024 17:04 | 29 | 39.21 |
| 10/22/2024 17:04 | 134 | 39.21 |
| 10/22/2024 17:04 | 66 | 39.205 |
| 10/22/2024 17:04 | 60 | 39.205 |
| 10/22/2024 17:04 | 63 | 39.205 |
| 10/22/2024 17:04 | 68 | 39.205 |
| 10/22/2024 17:04 | 295 | 39.21 |
| 10/22/2024 17:04 | 280 | 39.21 |
| 10/22/2024 17:04 | 65 | 39.215 |
| 10/22/2024 17:04 | 15 | 39.215 |
| 10/22/2024 17:04 | 68 | 39.215 |
| 10/22/2024 17:04 | 217 | 39.215 |
| 10/22/2024 17:04 | 11 | 39.215 |
| 10/22/2024 17:04 | 57 | 39.215 |
| 10/22/2024 17:04 | 62 | 39.215 |
| 10/22/2024 17:04 | 295 | 39.215 |
| 10/22/2024 17:04 | 283 | 39.22 |
| 10/22/2024 17:03 | 36 | 39.225 |
| 10/22/2024 17:03 | 68 | 39.225 |
| 10/22/2024 17:03 | 295 | 39.225 |
| 10/22/2024 17:03 | 86 | 39.23 |
| 10/22/2024 17:03 | 249 | 39.235 |
| 10/22/2024 17:03 | 60 | 39.235 |
| 10/22/2024 17:03 | 200 | 39.235 |
| 10/22/2024 17:03 | 74 | 39.235 |
| 10/22/2024 17:03 | 24 | 39.235 |
| 10/22/2024 17:03 | 63 | 39.235 |
| 10/22/2024 17:03 | 215 | 39.235 |
| 10/22/2024 17:03 | 280 | 39.235 |
| 10/22/2024 17:03 | 141 | 39.235 |
| 10/22/2024 17:03 | 354 | 39.235 |
| 10/22/2024 17:03 | 141 | 39.235 |
| 10/22/2024 17:03 | 495 | 39.235 |
| 10/22/2024 17:03 | 73 | 39.235 |
| 10/22/2024 17:03 | 296 | 39.235 |
| 10/22/2024 17:03 | 225 | 39.235 |
| 10/22/2024 17:03 | 30 | 39.245 |
| 10/22/2024 17:03 | 364 | 39.245 |
| 10/22/2024 17:03 | 193 | 39.245 |
| 10/22/2024 17:03 | 560 | 39.245 |
| 10/22/2024 17:03 | 295 | 39.245 |
| 10/22/2024 17:03 | 295 | 39.245 |
| 10/22/2024 17:03 | 52 | 39.245 |
| 10/22/2024 17:03 | 385 | 39.245 |
| 10/22/2024 17:03 | 270 | 39.245 |
| 10/22/2024 17:03 | 25 | 39.245 |
| 10/22/2024 17:03 | 150 | 39.245 |
| 10/22/2024 17:03 | 385 | 39.245 |
| 10/22/2024 17:03 | 385 | 39.245 |
| 10/22/2024 17:03 | 175 | 39.245 |
| 10/22/2024 17:03 | 3 | 39.25 |
| 10/22/2024 17:03 | 135 | 39.25 |
| 10/22/2024 17:03 | 310 | 39.25 |
| 10/22/2024 17:03 | 102 | 39.25 |
| 10/22/2024 17:03 | 146 | 39.25 |
| 10/22/2024 17:03 | 220 | 39.25 |
| 10/22/2024 17:03 | 183 | 39.25 |
| 10/22/2024 17:03 | 44 | 39.25 |
| 10/22/2024 17:03 | 16 | 39.25 |
| 10/22/2024 17:03 | 3 | 39.25 |
| 10/22/2024 17:03 | 3 | 39.25 |
| 10/22/2024 17:03 | 3 | 39.25 |
| 10/22/2024 17:03 | 63 | 39.25 |
| 10/22/2024 17:03 | 97 | 39.25 |
| 10/22/2024 17:03 | 141 | 39.25 |
| 10/22/2024 17:03 | 230 | 39.25 |
| 10/22/2024 17:03 | 468 | 39.25 |
| 10/22/2024 17:03 | 35 | 39.25 |
| 10/22/2024 17:03 | 8 | 39.25 |
| 10/22/2024 17:02 | 64 | 39.25 |
| 10/22/2024 17:02 | 15 | 39.25 |
| 10/22/2024 17:02 | 60 | 39.25 |
| 10/22/2024 17:02 | 75 | 39.235 |
| 10/22/2024 17:02 | 75 | 39.235 |
| 10/22/2024 17:02 | 75 | 39.235 |
| 10/22/2024 17:02 | 2 | 39.225 |
| 10/22/2024 17:02 | 175 | 39.225 |
| 10/22/2024 17:02 | 11 | 39.225 |
| 10/22/2024 17:02 | 71 | 39.225 |
| 10/22/2024 17:02 | 70 | 39.225 |
| 10/22/2024 17:02 | 224 | 39.23 |
| 10/22/2024 17:02 | 65 | 39.23 |
| 10/22/2024 17:02 | 97 | 39.23 |
| 10/22/2024 17:01 | 295 | 39.24 |
| 10/22/2024 17:01 | 139 | 39.23 |
| 10/22/2024 17:01 | 15 | 39.225 |
| 10/22/2024 17:01 | 267 | 39.225 |
| 10/22/2024 17:01 | 136 | 39.225 |
| 10/22/2024 17:01 | 20 | 39.23 |
| 10/22/2024 17:01 | 220 | 39.23 |
| 10/22/2024 17:01 | 75 | 39.23 |
| 10/22/2024 17:01 | 295 | 39.23 |
| 10/22/2024 17:01 | 15 | 39.23 |
| 10/22/2024 17:01 | 112 | 39.23 |
| 10/22/2024 17:00 | 154 | 39.235 |
| 10/22/2024 17:00 | 141 | 39.235 |
| 10/22/2024 17:00 | 505 | 39.235 |
| 10/22/2024 17:00 | 116 | 39.235 |
| 10/22/2024 17:00 | 15 | 39.235 |
| 10/22/2024 17:00 | 223 | 39.235 |
| 10/22/2024 17:00 | 295 | 39.235 |
| 10/22/2024 17:00 | 15 | 39.24 |
| 10/22/2024 17:00 | 32 | 39.245 |
| 10/22/2024 17:00 | 223 | 39.245 |
| 10/22/2024 17:00 | 295 | 39.245 |
| 10/22/2024 17:00 | 15 | 39.24 |
| 10/22/2024 17:00 | 295 | 39.24 |
| 10/22/2024 17:00 | 15 | 39.245 |
| 10/22/2024 17:00 | 295 | 39.245 |
| 10/22/2024 17:00 | 246 | 39.245 |
| 10/22/2024 17:00 | 160 | 39.245 |
| 10/22/2024 17:00 | 295 | 39.25 |
| 10/22/2024 17:00 | 295 | 39.255 |
| 10/22/2024 17:00 | 171 | 39.26 |
| 10/22/2024 17:00 | 223 | 39.26 |
| 10/22/2024 17:00 | 71 | 39.26 |
| 10/22/2024 17:00 | 71 | 39.26 |
| 10/22/2024 17:00 | 175 | 39.26 |
| 10/22/2024 17:00 | 71 | 39.26 |
| 10/22/2024 17:00 | 132 | 39.255 |
| 10/22/2024 17:00 | 12 | 39.255 |
| 10/22/2024 17:00 | 295 | 39.255 |
| 10/22/2024 17:00 | 26 | 39.255 |
| 10/22/2024 17:00 | 223 | 39.255 |
| 10/22/2024 17:00 | 73 | 39.255 |
| 10/22/2024 17:00 | 63 | 39.255 |
| 10/22/2024 17:00 | 150 | 39.25 |
| 10/22/2024 17:00 | 157 | 39.25 |
| 10/22/2024 17:00 | 67 | 39.25 |
| 10/22/2024 17:00 | 105 | 39.25 |
| 10/22/2024 17:00 | 190 | 39.25 |
| 10/22/2024 17:00 | 190 | 39.25 |
| 10/22/2024 17:00 | 94 | 39.25 |
| 10/22/2024 17:00 | 95 | 39.25 |
| 10/22/2024 17:00 | 172 | 39.25 |
| 10/22/2024 17:00 | 67 | 39.25 |
| 10/22/2024 17:00 | 223 | 39.25 |
| 10/22/2024 17:00 | 66 | 39.25 |
| 10/22/2024 17:00 | 63 | 39.25 |
| 10/22/2024 17:00 | 109 | 39.25 |
| 10/22/2024 17:00 | 65 | 39.25 |
| 10/22/2024 17:00 | 15 | 39.25 |
| 10/22/2024 17:00 | 295 | 39.25 |
| 10/22/2024 17:00 | 72 | 39.255 |
| 10/22/2024 17:00 | 7 | 39.255 |
| 10/22/2024 17:00 | 5 | 39.255 |
| 10/22/2024 17:00 | 283 | 39.255 |
| 10/22/2024 17:00 | 224 | 39.26 |
| 10/22/2024 17:00 | 56 | 39.26 |
| 10/22/2024 17:00 | 3 | 39.26 |
| 10/22/2024 17:00 | 78 | 39.26 |
| 10/22/2024 17:00 | 69 | 39.26 |
| 10/22/2024 17:00 | 83 | 39.26 |
| 10/22/2024 17:00 | 96 | 39.26 |
| 10/22/2024 17:00 | 334 | 39.26 |
| 10/22/2024 17:00 | 120 | 39.255 |
| 10/22/2024 17:00 | 295 | 39.255 |
| 10/22/2024 17:00 | 346 | 39.255 |
| 10/22/2024 17:00 | 280 | 39.255 |
| 10/22/2024 17:00 | 9 | 39.25 |
| 10/22/2024 17:00 | 129 | 39.25 |
| 10/22/2024 17:00 | 58 | 39.245 |
| 10/22/2024 17:00 | 295 | 39.245 |
| 10/22/2024 17:00 | 30 | 39.25 |
| 10/22/2024 17:00 | 40 | 39.245 |
| 10/22/2024 17:00 | 141 | 39.245 |
| 10/22/2024 17:00 | 42 | 39.245 |
| 10/22/2024 17:00 | 223 | 39.24 |
| 10/22/2024 17:00 | 207 | 39.235 |
| 10/22/2024 17:00 | 249 | 39.235 |
| 10/22/2024 17:00 | 294 | 39.235 |
| 10/22/2024 17:00 | 183 | 39.235 |
| 10/22/2024 17:00 | 223 | 39.235 |
| 10/22/2024 17:00 | 127 | 39.23 |
| 10/22/2024 17:00 | 223 | 39.23 |
| 10/22/2024 17:00 | 178 | 39.23 |
| 10/22/2024 17:00 | 15 | 39.225 |
| 10/22/2024 17:00 | 218 | 39.225 |
| 10/22/2024 17:00 | 5 | 39.225 |
| 10/22/2024 17:00 | 295 | 39.225 |
| 10/22/2024 17:00 | 90 | 39.225 |
| 10/22/2024 17:00 | 140 | 39.225 |
| 10/22/2024 17:00 | 270 | 39.22 |
| 10/22/2024 17:00 | 29 | 39.215 |
| 10/22/2024 17:00 | 223 | 39.215 |
| 10/22/2024 17:00 | 400 | 39.215 |
| 10/22/2024 17:00 | 63 | 39.215 |
| 10/22/2024 17:00 | 295 | 39.215 |
| 10/22/2024 17:00 | 48 | 39.22 |
| 10/22/2024 17:00 | 14 | 39.22 |
| 10/22/2024 17:00 | 136 | 39.22 |
| 10/22/2024 17:00 | 132 | 39.22 |
| 10/22/2024 17:00 | 97 | 39.22 |
| 10/22/2024 17:00 | 88 | 39.22 |
| 10/22/2024 17:00 | 400 | 39.22 |
| 10/22/2024 17:00 | 585 | 39.22 |
| 10/22/2024 17:00 | 71 | 39.22 |
| 10/22/2024 17:00 | 66 | 39.22 |
| 10/22/2024 17:00 | 223 | 39.22 |
| 10/22/2024 17:00 | 71 | 39.22 |
| 10/22/2024 17:00 | 295 | 39.22 |
| 10/22/2024 17:00 | 80 | 39.225 |
| 10/22/2024 17:00 | 171 | 39.225 |
| 10/22/2024 17:00 | 295 | 39.225 |
| 10/22/2024 17:00 | 19 | 39.23 |
| 10/22/2024 17:00 | 122 | 39.23 |
| 10/22/2024 17:00 | 150 | 39.23 |
| 10/22/2024 17:00 | 128 | 39.23 |
| 10/22/2024 17:00 | 115 | 39.23 |
| 10/22/2024 17:00 | 7 | 39.23 |
| 10/22/2024 17:00 | 150 | 39.23 |
| 10/22/2024 17:00 | 66 | 39.23 |
| 10/22/2024 17:00 | 62 | 39.23 |
| 10/22/2024 17:00 | 95 | 39.23 |
| 10/22/2024 17:00 | 20 | 39.23 |
| 10/22/2024 17:00 | 95 | 39.23 |
| 10/22/2024 17:00 | 12 | 39.23 |
| 10/22/2024 17:00 | 32 | 39.23 |
| 10/22/2024 17:00 | 223 | 39.23 |
| 10/22/2024 17:00 | 18 | 39.23 |
| 10/22/2024 17:00 | 45 | 39.23 |
| 10/22/2024 17:00 | 61 | 39.23 |
| 10/22/2024 17:00 | 21 | 39.23 |
| 10/22/2024 17:00 | 273 | 39.225 |
| 10/22/2024 17:00 | 295 | 39.225 |
| 10/22/2024 17:00 | 39 | 39.23 |
| 10/22/2024 17:00 | 66 | 39.23 |
| 10/22/2024 17:00 | 22 | 39.23 |
| 10/22/2024 17:00 | 273 | 39.23 |
| 10/22/2024 17:00 | 54 | 39.23 |
| 10/22/2024 17:00 | 73 | 39.225 |
| 10/22/2024 17:00 | 174 | 39.23 |
| 10/22/2024 17:00 | 95 | 39.225 |
| 10/22/2024 17:00 | 4 | 39.225 |
| 10/22/2024 17:00 | 58 | 39.225 |
| 10/22/2024 17:00 | 47 | 39.225 |
| 10/22/2024 17:00 | 22 | 39.225 |
| 10/22/2024 17:00 | 273 | 39.225 |
| 10/22/2024 17:00 | 22 | 39.225 |
| 10/22/2024 17:00 | 83 | 39.225 |
| 10/22/2024 17:00 | 295 | 39.225 |
| 10/22/2024 17:00 | 39 | 39.23 |
| 10/22/2024 17:00 | 66 | 39.225 |
| 10/22/2024 17:00 | 295 | 39.225 |
| 10/22/2024 17:00 | 105 | 39.23 |
| 10/22/2024 17:00 | 295 | 39.225 |
| 10/22/2024 17:00 | 171 | 39.225 |
| 10/22/2024 17:00 | 56 | 39.22 |
| 10/22/2024 17:00 | 750 | 39.225 |
| 10/22/2024 17:00 | 223 | 39.225 |
| 10/22/2024 17:00 | 69 | 39.225 |
| 10/22/2024 17:00 | 365 | 39.225 |
| 10/22/2024 17:00 | 65 | 39.225 |
| 10/22/2024 17:00 | 171 | 39.225 |
| 10/22/2024 17:00 | 60 | 39.225 |
| 10/22/2024 17:00 | 295 | 39.225 |
| 10/22/2024 17:00 | 400 | 39.23 |
| 10/22/2024 17:00 | 171 | 39.23 |
| 10/22/2024 17:00 | 125 | 39.23 |
| 10/22/2024 17:00 | 290 | 39.235 |
| 10/22/2024 17:00 | 171 | 39.235 |
| 10/22/2024 17:00 | 295 | 39.235 |
| 10/22/2024 17:00 | 18 | 39.235 |
| 10/22/2024 17:00 | 69 | 39.235 |
| 10/22/2024 17:00 | 64 | 39.235 |
| 10/22/2024 17:00 | 74 | 39.235 |
| 10/22/2024 17:00 | 64 | 39.235 |
| 10/22/2024 17:00 | 129 | 39.235 |
| 10/22/2024 17:00 | 133 | 39.235 |
| 10/22/2024 17:00 | 267 | 39.235 |
| 10/22/2024 17:00 | 64 | 39.235 |
| 10/22/2024 17:00 | 69 | 39.235 |
| 10/22/2024 17:00 | 15 | 39.235 |
| 10/22/2024 17:00 | 171 | 39.235 |
| 10/22/2024 17:00 | 74 | 39.24 |
| 10/22/2024 17:00 | 295 | 39.24 |
| 10/22/2024 17:00 | 220 | 39.24 |
| 10/22/2024 17:00 | 180 | 39.24 |
| 10/22/2024 17:00 | 117 | 39.24 |
| 10/22/2024 17:00 | 400 | 39.24 |
| 10/22/2024 17:00 | 142 | 39.24 |
| 10/22/2024 17:00 | 171 | 39.24 |
| 10/22/2024 17:00 | 92 | 39.24 |
| 10/22/2024 17:00 | 1 | 39.24 |
| 10/22/2024 17:00 | 91 | 39.24 |
| 10/22/2024 17:00 | 53 | 39.24 |
| 10/22/2024 17:00 | 15 | 39.24 |
| 10/22/2024 17:00 | 93 | 39.24 |
| 10/22/2024 17:00 | 43 | 39.24 |
| 10/22/2024 17:00 | 105 | 39.24 |
| 10/22/2024 17:00 | 75 | 39.24 |
| 10/22/2024 17:00 | 45 | 39.24 |
| 10/22/2024 17:00 | 24 | 39.24 |
| 10/22/2024 17:00 | 151 | 39.24 |
| 10/22/2024 17:00 | 20 | 39.24 |
| 10/22/2024 17:00 | 85 | 39.24 |
| 10/22/2024 17:00 | 120 | 39.24 |
| 10/22/2024 17:00 | 175 | 39.24 |
| 10/22/2024 17:00 | 223 | 39.235 |
| 10/22/2024 17:00 | 96 | 39.24 |
| 10/22/2024 17:00 | 9 | 39.24 |
| 10/22/2024 17:00 | 120 | 39.24 |
| 10/22/2024 17:00 | 175 | 39.24 |
| 10/22/2024 17:00 | 171 | 39.24 |
| 10/22/2024 17:00 | 225 | 39.24 |
| 10/22/2024 17:00 | 175 | 39.24 |
| 10/22/2024 17:00 | 16 | 39.24 |
| 10/22/2024 17:00 | 91 | 39.24 |
| 10/22/2024 17:00 | 25 | 39.24 |
| 10/22/2024 17:00 | 43 | 39.24 |
| 10/22/2024 17:00 | 225 | 39.24 |
| 10/22/2024 17:00 | 132 | 39.24 |
| 10/22/2024 17:00 | 201 | 39.24 |
| 10/22/2024 17:00 | 67 | 39.24 |
| 10/22/2024 17:00 | 132 | 39.235 |
| 10/22/2024 17:00 | 171 | 39.235 |
| 10/22/2024 17:00 | 295 | 39.235 |
| 10/22/2024 17:00 | 171 | 39.24 |
| 10/22/2024 17:00 | 61 | 39.24 |
| 10/22/2024 17:00 | 295 | 39.24 |
| 10/22/2024 17:00 | 73 | 39.24 |
| 10/22/2024 17:00 | 41 | 39.24 |
| 10/22/2024 17:00 | 104 | 39.24 |
| 10/22/2024 17:00 | 118 | 39.24 |
| 10/22/2024 17:00 | 45 | 39.24 |
| 10/22/2024 17:00 | 72 | 39.24 |
| 10/22/2024 17:00 | 61 | 39.24 |
| 10/22/2024 17:00 | 104 | 39.24 |
| 10/22/2024 17:00 | 91 | 39.24 |
| 10/22/2024 17:00 | 27 | 39.24 |
| 10/22/2024 17:00 | 150 | 39.24 |
| 10/22/2024 17:00 | 28 | 39.24 |
| 10/22/2024 17:00 | 104 | 39.24 |
| 10/22/2024 17:00 | 118 | 39.24 |
| 10/22/2024 17:00 | 150 | 39.24 |
| 10/22/2024 17:00 | 67 | 39.24 |
| 10/22/2024 17:00 | 12 | 39.24 |
| 10/22/2024 17:00 | 118 | 39.24 |
| 10/22/2024 17:00 | 53 | 39.235 |
| 10/22/2024 17:00 | 207 | 39.24 |
| 10/22/2024 17:00 | 22 | 39.24 |
| 10/22/2024 17:00 | 171 | 39.24 |
| 10/22/2024 17:00 | 47 | 39.235 |
| 10/22/2024 17:00 | 8 | 39.235 |
| 10/22/2024 17:00 | 207 | 39.235 |
| 10/22/2024 17:00 | 120 | 39.235 |
| 10/22/2024 17:00 | 73 | 39.235 |
| 10/22/2024 17:00 | 95 | 39.23 |
| 10/22/2024 17:00 | 75 | 39.23 |
| 10/22/2024 17:00 | 112 | 39.235 |
| 10/22/2024 17:00 | 95 | 39.235 |
| 10/22/2024 17:00 | 94 | 39.23 |
| 10/22/2024 17:00 | 99 | 39.23 |
| 10/22/2024 17:00 | 48 | 39.23 |
| 10/22/2024 17:00 | 64 | 39.23 |
| 10/22/2024 17:00 | 159 | 39.23 |
| 10/22/2024 17:00 | 30 | 39.23 |
| 10/22/2024 17:00 | 132 | 39.225 |
| 10/22/2024 17:00 | 15 | 39.225 |
| 10/22/2024 17:00 | 223 | 39.225 |
| 10/22/2024 17:00 | 114 | 39.225 |
| 10/22/2024 17:00 | 144 | 39.225 |
| 10/22/2024 17:00 | 15 | 39.225 |
| 10/22/2024 17:00 | 222 | 39.225 |
| 10/22/2024 17:00 | 478 | 39.225 |
| 10/22/2024 17:00 | 619 | 39.23 |
| 10/22/2024 17:00 | 222 | 39.225 |
| 10/22/2024 17:00 | 132 | 39.225 |
| 10/22/2024 17:00 | 7 | 39.225 |
| 10/22/2024 17:00 | 50 | 39.225 |
| 10/22/2024 17:00 | 86 | 39.23 |
| 10/22/2024 17:00 | 222 | 39.23 |
| 10/22/2024 17:00 | 72 | 39.23 |
| 10/22/2024 17:00 | 67 | 39.23 |
| 10/22/2024 17:00 | 355 | 39.23 |
| 10/22/2024 17:00 | 171 | 39.23 |
| 10/22/2024 16:59 | 70 | 39.225 |
| 10/22/2024 16:59 | 55 | 39.225 |
| 10/22/2024 16:59 | 71 | 39.225 |
| 10/22/2024 16:59 | 157 | 39.225 |
| 10/22/2024 16:59 | 11 | 39.225 |
| 10/22/2024 16:59 | 106 | 39.225 |
| 10/22/2024 16:59 | 65 | 39.225 |
| 10/22/2024 16:59 | 37 | 39.225 |
| 10/22/2024 16:59 | 24 | 39.225 |
| 10/22/2024 16:59 | 61 | 39.225 |
| 10/22/2024 16:59 | 96 | 39.225 |
| 10/22/2024 16:59 | 48 | 39.225 |
| 10/22/2024 16:59 | 171 | 39.225 |
| 10/22/2024 16:59 | 181 | 39.225 |
| 10/22/2024 16:59 | 128 | 39.225 |
| 10/22/2024 16:59 | 60 | 39.225 |
| 10/22/2024 16:59 | 61 | 39.225 |
| 10/22/2024 16:59 | 73 | 39.225 |
| 10/22/2024 16:59 | 295 | 39.225 |
| 10/22/2024 16:59 | 356 | 39.225 |
| 10/22/2024 16:59 | 22 | 39.22 |
| 10/22/2024 16:59 | 90 | 39.22 |
| 10/22/2024 16:59 | 171 | 39.22 |
| 10/22/2024 16:59 | 67 | 39.22 |
| 10/22/2024 16:59 | 295 | 39.22 |
| 10/22/2024 16:59 | 132 | 39.22 |
| 10/22/2024 16:59 | 67 | 39.22 |
| 10/22/2024 16:59 | 61 | 39.22 |
| 10/22/2024 16:59 | 68 | 39.22 |
| 10/22/2024 16:59 | 109 | 39.22 |
| 10/22/2024 16:59 | 222 | 39.22 |
| 10/22/2024 16:59 | 93 | 39.22 |
| 10/22/2024 16:59 | 197 | 39.22 |
| 10/22/2024 16:59 | 181 | 39.22 |
| 10/22/2024 16:59 | 171 | 39.22 |
| 10/22/2024 16:59 | 65 | 39.215 |
| 10/22/2024 16:59 | 132 | 39.215 |
| 10/22/2024 16:59 | 43 | 39.215 |
| 10/22/2024 16:59 | 9 | 39.215 |
| 10/22/2024 16:59 | 60 | 39.215 |
| 10/22/2024 16:59 | 7 | 39.215 |
| 10/22/2024 16:59 | 80 | 39.215 |
| 10/22/2024 16:59 | 80 | 39.215 |
| 10/22/2024 16:59 | 8 | 39.215 |
| 10/22/2024 16:59 | 15 | 39.215 |
| 10/22/2024 16:59 | 88 | 39.215 |
| 10/22/2024 16:59 | 10 | 39.215 |
| 10/22/2024 16:59 | 57 | 39.215 |
| 10/22/2024 16:59 | 60 | 39.215 |
| 10/22/2024 16:59 | 2 | 39.215 |
| 10/22/2024 16:59 | 61 | 39.215 |
| 10/22/2024 16:59 | 86 | 39.215 |
| 10/22/2024 16:59 | 13 | 39.215 |
| 10/22/2024 16:59 | 121 | 39.215 |
| 10/22/2024 16:59 | 117 | 39.215 |
| 10/22/2024 16:59 | 149 | 39.215 |
| 10/22/2024 16:59 | 134 | 39.215 |
| 10/22/2024 16:59 | 117 | 39.215 |
| 10/22/2024 16:59 | 112 | 39.215 |
| 10/22/2024 16:59 | 37 | 39.215 |
| 10/22/2024 16:59 | 134 | 39.215 |
| 10/22/2024 16:59 | 117 | 39.215 |
| 10/22/2024 16:59 | 105 | 39.215 |
| 10/22/2024 16:59 | 44 | 39.215 |
| 10/22/2024 16:59 | 251 | 39.215 |
| 10/22/2024 16:59 | 149 | 39.215 |
| 10/22/2024 16:59 | 400 | 39.21 |
| 10/22/2024 16:59 | 124 | 39.21 |
| 10/22/2024 16:59 | 171 | 39.21 |
| 10/22/2024 16:59 | 182 | 39.21 |
| 10/22/2024 16:59 | 16 | 39.21 |
| 10/22/2024 16:59 | 15 | 39.21 |
| 10/22/2024 16:59 | 16 | 39.21 |
| 10/22/2024 16:59 | 83 | 39.21 |
| 10/22/2024 16:59 | 88 | 39.21 |
| 10/22/2024 16:59 | 182 | 39.21 |
| 10/22/2024 16:59 | 91 | 39.21 |
| 10/22/2024 16:59 | 39 | 39.21 |
| 10/22/2024 16:59 | 256 | 39.21 |
| 10/22/2024 16:59 | 105 | 39.21 |
| 10/22/2024 16:59 | 39 | 39.21 |
| 10/22/2024 16:59 | 171 | 39.21 |
| 10/22/2024 16:59 | 85 | 39.21 |
| 10/22/2024 16:59 | 222 | 39.205 |
| 10/22/2024 16:59 | 105 | 39.21 |
| 10/22/2024 16:59 | 295 | 39.21 |
| 10/22/2024 16:59 | 171 | 39.205 |
| 10/22/2024 16:59 | 62 | 39.205 |
| 10/22/2024 16:59 | 311 | 39.205 |
| 10/22/2024 16:59 | 157 | 39.205 |
| 10/22/2024 16:59 | 76 | 39.205 |
| 10/22/2024 16:59 | 53 | 39.205 |
| 10/22/2024 16:59 | 359 | 39.205 |
| 10/22/2024 16:59 | 132 | 39.205 |
| 10/22/2024 16:59 | 171 | 39.205 |
| 10/22/2024 16:59 | 295 | 39.205 |
| 10/22/2024 16:59 | 171 | 39.21 |
| 10/22/2024 16:59 | 9 | 39.21 |
| 10/22/2024 16:59 | 67 | 39.21 |
| 10/22/2024 16:59 | 39 | 39.21 |
| 10/22/2024 16:59 | 11 | 39.21 |
| 10/22/2024 16:59 | 129 | 39.21 |
| 10/22/2024 16:59 | 281 | 39.21 |
| 10/22/2024 16:59 | 14 | 39.21 |
| 10/22/2024 16:59 | 75 | 39.21 |
| 10/22/2024 16:59 | 90 | 39.21 |
| 10/22/2024 16:59 | 12 | 39.205 |
| 10/22/2024 16:59 | 132 | 39.205 |
| 10/22/2024 16:59 | 295 | 39.205 |
| 10/22/2024 16:59 | 22 | 39.21 |
| 10/22/2024 16:59 | 119 | 39.21 |
| 10/22/2024 16:59 | 106 | 39.21 |
| 10/22/2024 16:59 | 63 | 39.21 |
| 10/22/2024 16:59 | 49 | 39.21 |
| 10/22/2024 16:59 | 11 | 39.21 |
| 10/22/2024 16:59 | 165 | 39.21 |
| 10/22/2024 16:59 | 6 | 39.21 |
| 10/22/2024 16:59 | 218 | 39.21 |
| 10/22/2024 16:59 | 77 | 39.21 |
| 10/22/2024 16:59 | 66 | 39.21 |
| 10/22/2024 16:59 | 94 | 39.205 |
| 10/22/2024 16:59 | 14 | 39.205 |
| 10/22/2024 16:59 | 1 | 39.205 |
| 10/22/2024 16:59 | 224 | 39.205 |
| 10/22/2024 16:59 | 32 | 39.205 |
| 10/22/2024 16:59 | 83 | 39.205 |
| 10/22/2024 16:59 | 13 | 39.205 |
| 10/22/2024 16:59 | 47 | 39.205 |
| 10/22/2024 16:59 | 225 | 39.205 |
| 10/22/2024 16:59 | 64 | 39.205 |
| 10/22/2024 16:59 | 64 | 39.205 |
| 10/22/2024 16:59 | 71 | 39.20 |
| 10/22/2024 16:59 | 178 | 39.20 |
| 10/22/2024 16:59 | 197 | 39.20 |
| 10/22/2024 16:59 | 161 | 39.20 |
| 10/22/2024 16:59 | 42 | 39.20 |
| 10/22/2024 16:59 | 358 | 39.20 |
| 10/22/2024 16:59 | 7 | 39.20 |
| 10/22/2024 16:59 | 25 | 39.20 |
| 10/22/2024 16:59 | 11 | 39.20 |
| 10/22/2024 16:59 | 64 | 39.20 |
| 10/22/2024 16:59 | 107 | 39.20 |
| 10/22/2024 16:59 | 37 | 39.20 |
| 10/22/2024 16:59 | 63 | 39.20 |
| 10/22/2024 16:59 | 63 | 39.20 |
| 10/22/2024 16:59 | 21 | 39.20 |
| 10/22/2024 16:59 | 45 | 39.20 |
| 10/22/2024 16:59 | 171 | 39.20 |
| 10/22/2024 16:59 | 184 | 39.195 |
| 10/22/2024 16:59 | 50 | 39.195 |
| 10/22/2024 16:59 | 175 | 39.195 |
| 10/22/2024 16:59 | 225 | 39.195 |
| 10/22/2024 16:59 | 367 | 39.195 |
| 10/22/2024 16:59 | 33 | 39.195 |
| 10/22/2024 16:59 | 90 | 39.195 |
| 10/22/2024 16:59 | 277 | 39.195 |
| 10/22/2024 16:59 | 171 | 39.195 |
| 10/22/2024 16:59 | 123 | 39.195 |
| 10/22/2024 16:59 | 71 | 39.195 |
| 10/22/2024 16:59 | 33 | 39.195 |
| 10/22/2024 16:59 | 55 | 39.195 |
| 10/22/2024 16:59 | 222 | 39.195 |
| 10/22/2024 16:59 | 18 | 39.195 |
| 10/22/2024 16:59 | 44 | 39.195 |
| 10/22/2024 16:59 | 61 | 39.195 |
| 10/22/2024 16:59 | 295 | 39.195 |
| 10/22/2024 16:59 | 400 | 39.195 |
| 10/22/2024 16:59 | 41 | 39.195 |
| 10/22/2024 16:59 | 73 | 39.195 |
| 10/22/2024 16:59 | 29 | 39.195 |
| 10/22/2024 16:59 | 181 | 39.195 |
| 10/22/2024 16:59 | 26 | 39.195 |
| 10/22/2024 16:59 | 69 | 39.195 |
| 10/22/2024 16:59 | 95 | 39.195 |
| 10/22/2024 16:59 | 171 | 39.195 |
| 10/22/2024 16:59 | 65 | 39.195 |
| 10/22/2024 16:59 | 42 | 39.195 |
| 10/22/2024 16:59 | 63 | 39.195 |
| 10/22/2024 16:59 | 69 | 39.195 |
| 10/22/2024 16:59 | 226 | 39.195 |
| 10/22/2024 16:59 | 146 | 39.195 |
| 10/22/2024 16:59 | 28 | 39.195 |
| 10/22/2024 16:59 | 226 | 39.195 |
| 10/22/2024 16:59 | 69 | 39.195 |
| 10/22/2024 16:59 | 63 | 39.195 |
| 10/22/2024 16:59 | 70 | 39.195 |
| 10/22/2024 16:59 | 85 | 39.195 |
| 10/22/2024 16:59 | 86 | 39.195 |
| 10/22/2024 16:59 | 221 | 39.195 |
| 10/22/2024 16:59 | 63 | 39.195 |
| 10/22/2024 16:59 | 30 | 39.195 |
| 10/22/2024 16:59 | 35 | 39.195 |
| 10/22/2024 16:59 | 295 | 39.195 |
| 10/22/2024 16:59 | 66 | 39.195 |
| 10/22/2024 16:59 | 4 | 39.195 |
| 10/22/2024 16:59 | 1 | 39.19 |
| 10/22/2024 16:59 | 65 | 39.19 |
| 10/22/2024 16:59 | 282 | 39.19 |
| 10/22/2024 16:59 | 118 | 39.19 |
| 10/22/2024 16:59 | 131 | 39.19 |
| 10/22/2024 16:59 | 48 | 39.19 |
| 10/22/2024 16:59 | 11 | 39.19 |
| 10/22/2024 16:59 | 62 | 39.19 |
| 10/22/2024 16:59 | 30 | 39.19 |
| 10/22/2024 16:59 | 26 | 39.19 |
| 10/22/2024 16:59 | 46 | 39.19 |
| 10/22/2024 16:59 | 72 | 39.19 |
| 10/22/2024 16:59 | 179 | 39.19 |
| 10/22/2024 16:59 | 44 | 39.19 |
| 10/22/2024 16:59 | 59 | 39.19 |
| 10/22/2024 16:59 | 118 | 39.19 |
| 10/22/2024 16:59 | 179 | 39.19 |
| 10/22/2024 16:59 | 64 | 39.19 |
| 10/22/2024 16:59 | 171 | 39.19 |
| 10/22/2024 16:59 | 13 | 39.19 |
| 10/22/2024 16:59 | 93 | 39.19 |
| 10/22/2024 16:59 | 39 | 39.19 |
| 10/22/2024 16:59 | 66 | 39.19 |
| 10/22/2024 16:59 | 52 | 39.19 |
| 10/22/2024 16:59 | 243 | 39.19 |
| 10/22/2024 16:59 | 157 | 39.19 |
| 10/22/2024 16:59 | 132 | 39.19 |
| 10/22/2024 16:59 | 61 | 39.19 |
| 10/22/2024 16:59 | 107 | 39.19 |
| 10/22/2024 16:59 | 188 | 39.19 |
| 10/22/2024 16:59 | 55 | 39.19 |
| 10/22/2024 16:59 | 120 | 39.19 |
| 10/22/2024 16:59 | 175 | 39.19 |
| 10/22/2024 16:59 | 94 | 39.195 |
| 10/22/2024 16:59 | 63 | 39.195 |
| 10/22/2024 16:59 | 171 | 39.195 |
| 10/22/2024 16:59 | 72 | 39.195 |
| 10/22/2024 16:59 | 131 | 39.19 |
| 10/22/2024 16:59 | 44 | 39.19 |
| 10/22/2024 16:59 | 175 | 39.19 |
| 10/22/2024 16:59 | 194 | 39.19 |
| 10/22/2024 16:59 | 181 | 39.19 |
| 10/22/2024 16:58 | 65 | 39.19 |
| 10/22/2024 16:58 | 88 | 39.19 |
| 10/22/2024 16:58 | 67 | 39.19 |
| 10/22/2024 16:58 | 64 | 39.19 |
| 10/22/2024 16:58 | 144 | 39.19 |
| 10/22/2024 16:58 | 37 | 39.19 |
| 10/22/2024 16:58 | 38 | 39.19 |
| 10/22/2024 16:58 | 362 | 39.19 |
| 10/22/2024 16:58 | 105 | 39.19 |
| 10/22/2024 16:58 | 108 | 39.19 |
| 10/22/2024 16:58 | 187 | 39.19 |
| 10/22/2024 16:58 | 222 | 39.19 |
| 10/22/2024 16:58 | 213 | 39.19 |
| 10/22/2024 16:58 | 187 | 39.19 |
| 10/22/2024 16:58 | 390 | 39.19 |
| 10/22/2024 16:58 | 171 | 39.19 |
| 10/22/2024 16:58 | 81 | 39.19 |
| 10/22/2024 16:58 | 117 | 39.195 |
| 10/22/2024 16:58 | 32 | 39.195 |
| 10/22/2024 16:58 | 111 | 39.195 |
| 10/22/2024 16:58 | 64 | 39.195 |
| 10/22/2024 16:58 | 76 | 39.195 |
| 10/22/2024 16:58 | 217 | 39.195 |
| 10/22/2024 16:58 | 2 | 39.195 |
| 10/22/2024 16:58 | 63 | 39.195 |
| 10/22/2024 16:58 | 165 | 39.195 |
| 10/22/2024 16:58 | 10 | 39.195 |
| 10/22/2024 16:58 | 295 | 39.195 |
| 10/22/2024 16:58 | 120 | 39.195 |
| 10/22/2024 16:58 | 15 | 39.195 |
| 10/22/2024 16:58 | 143 | 39.195 |
| 10/22/2024 16:58 | 117 | 39.195 |
| 10/22/2024 16:58 | 47 | 39.195 |
| 10/22/2024 16:58 | 93 | 39.195 |
| 10/22/2024 16:58 | 82 | 39.195 |
| 10/22/2024 16:58 | 30 | 39.195 |
| 10/22/2024 16:58 | 185 | 39.20 |
| 10/22/2024 16:58 | 32 | 39.20 |
| 10/22/2024 16:58 | 143 | 39.20 |
| 10/22/2024 16:58 | 124 | 39.20 |
| 10/22/2024 16:58 | 47 | 39.20 |
| 10/22/2024 16:58 | 70 | 39.20 |
| 10/22/2024 16:58 | 16 | 39.20 |
| 10/22/2024 16:58 | 159 | 39.20 |
| 10/22/2024 16:58 | 50 | 39.20 |
| 10/22/2024 16:58 | 267 | 39.20 |
| 10/22/2024 16:58 | 133 | 39.20 |
| 10/22/2024 16:58 | 151 | 39.20 |
| 10/22/2024 16:58 | 144 | 39.20 |
| 10/22/2024 16:58 | 10 | 39.20 |
| 10/22/2024 16:58 | 69 | 39.20 |
| 10/22/2024 16:58 | 11 | 39.20 |
| 10/22/2024 16:58 | 227 | 39.20 |
| 10/22/2024 16:58 | 133 | 39.20 |
| 10/22/2024 16:58 | 40 | 39.20 |
| 10/22/2024 16:58 | 249 | 39.20 |
| 10/22/2024 16:58 | 175 | 39.20 |
| 10/22/2024 16:58 | 173 | 39.20 |
| 10/22/2024 16:58 | 171 | 39.20 |
| 10/22/2024 16:58 | 506 | 39.205 |
| 10/22/2024 16:58 | 21 | 39.205 |
| 10/22/2024 16:58 | 41 | 39.205 |
| 10/22/2024 16:58 | 175 | 39.205 |
| 10/22/2024 16:58 | 56 | 39.205 |
| 10/22/2024 16:58 | 35 | 39.21 |
| 10/22/2024 16:58 | 70 | 39.21 |
| 10/22/2024 16:58 | 37 | 39.21 |
| 10/22/2024 16:58 | 258 | 39.21 |
| 10/22/2024 16:58 | 142 | 39.21 |
| 10/22/2024 16:58 | 258 | 39.21 |
| 10/22/2024 16:57 | 91 | 39.215 |
| 10/22/2024 16:57 | 61 | 39.215 |
| 10/22/2024 16:57 | 214 | 39.215 |
| 10/22/2024 16:57 | 98 | 39.215 |
| 10/22/2024 16:57 | 716 | 39.215 |
| 10/22/2024 16:57 | 98 | 39.215 |
| 10/22/2024 16:57 | 400 | 39.215 |
| 10/22/2024 16:57 | 218 | 39.215 |
| 10/22/2024 16:57 | 77 | 39.215 |
| 10/22/2024 16:57 | 98 | 39.215 |
| 10/22/2024 16:57 | 69 | 39.21 |
| 10/22/2024 16:57 | 51 | 39.21 |
| 10/22/2024 16:57 | 15 | 39.21 |
| 10/22/2024 16:57 | 78 | 39.21 |
| 10/22/2024 16:57 | 381 | 39.21 |
| 10/22/2024 16:57 | 171 | 39.21 |
| 10/22/2024 16:56 | 228 | 39.21 |
| 10/22/2024 16:56 | 191 | 39.21 |
| 10/22/2024 16:56 | 122 | 39.21 |
| 10/22/2024 16:56 | 242 | 39.21 |
| 10/22/2024 16:56 | 34 | 39.21 |
| 10/22/2024 16:56 | 62 | 39.21 |
| 10/22/2024 16:56 | 217 | 39.21 |
| 10/22/2024 16:56 | 15 | 39.21 |
| 10/22/2024 16:56 | 70 | 39.21 |
| 10/22/2024 16:56 | 171 | 39.21 |
| 10/22/2024 16:56 | 295 | 39.21 |
| 10/22/2024 16:55 | 150 | 39.215 |
| 10/22/2024 16:55 | 145 | 39.215 |
| 10/22/2024 16:55 | 105 | 39.215 |
| 10/22/2024 16:55 | 78 | 39.215 |
| 10/22/2024 16:55 | 142 | 39.215 |
| 10/22/2024 16:55 | 15 | 39.215 |
| 10/22/2024 16:55 | 171 | 39.215 |
| 10/22/2024 16:55 | 105 | 39.215 |
| 10/22/2024 16:55 | 295 | 39.215 |
| 10/22/2024 16:55 | 295 | 39.215 |
| 10/22/2024 16:55 | 211 | 39.215 |
| 10/22/2024 16:55 | 89 | 39.215 |
| 10/22/2024 16:55 | 69 | 39.215 |
| 10/22/2024 16:55 | 60 | 39.215 |
| 10/22/2024 16:55 | 255 | 39.215 |
| 10/22/2024 16:55 | 105 | 39.215 |
| 10/22/2024 16:55 | 295 | 39.215 |
| 10/22/2024 16:55 | 400 | 39.215 |
| 10/22/2024 16:55 | 91 | 39.215 |
| 10/22/2024 16:55 | 86 | 39.215 |
| 10/22/2024 16:55 | 60 | 39.215 |
| 10/22/2024 16:55 | 90 | 39.21 |
| 10/22/2024 16:55 | 49 | 39.21 |
| 10/22/2024 16:55 | 70 | 39.21 |
| 10/22/2024 16:55 | 300 | 39.205 |
| 10/22/2024 16:55 | 105 | 39.205 |
| 10/22/2024 16:55 | 145 | 39.205 |
| 10/22/2024 16:55 | 150 | 39.205 |
| 10/22/2024 16:55 | 127 | 39.205 |
| 10/22/2024 16:55 | 503 | 39.205 |
| 10/22/2024 16:55 | 1 | 39.205 |
| 10/22/2024 16:55 | 97 | 39.205 |
| 10/22/2024 16:55 | 75 | 39.205 |
| 10/22/2024 16:55 | 250 | 39.205 |
| 10/22/2024 16:55 | 150 | 39.205 |
| 10/22/2024 16:55 | 20 | 39.205 |
| 10/22/2024 16:55 | 295 | 39.205 |
| 10/22/2024 16:55 | 12 | 39.205 |
| 10/22/2024 16:55 | 5 | 39.205 |
| 10/22/2024 16:55 | 91 | 39.205 |
| 10/22/2024 16:55 | 182 | 39.205 |