Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 19 | 37.475 |
| 06/26/2026 17:35 | 46 | 37.475 |
| 06/26/2026 17:35 | 37 | 37.475 |
| 06/26/2026 17:35 | 48 | 37.475 |
| 06/26/2026 17:35 | 31 | 37.475 |
| 06/26/2026 17:35 | 57 | 37.475 |
| 06/26/2026 17:35 | 56 | 37.475 |
| 06/26/2026 17:35 | 55 | 37.475 |
| 06/26/2026 17:35 | 39 | 37.475 |
| 06/26/2026 17:35 | 28 | 37.475 |
| 06/26/2026 17:35 | 48 | 37.475 |
| 06/26/2026 17:35 | 92 | 37.475 |
| 06/26/2026 17:35 | 52 | 37.475 |
| 06/26/2026 17:35 | 19 | 37.475 |
| 06/26/2026 17:35 | 718 | 37.475 |
| 06/26/2026 17:35 | 100 | 37.475 |
| 06/26/2026 17:35 | 170 | 37.475 |
| 06/26/2026 17:35 | 46 | 37.475 |
| 06/26/2026 17:35 | 594 | 37.475 |
| 06/26/2026 17:35 | 1276 | 37.475 |
| 06/26/2026 17:35 | 891 | 37.475 |
| 06/26/2026 17:35 | 217 | 37.475 |
| 06/26/2026 17:35 | 248 | 37.475 |
| 06/26/2026 17:35 | 1397 | 37.475 |
| 06/26/2026 17:35 | 367 | 37.475 |
| 06/26/2026 17:35 | 307 | 37.475 |
| 06/26/2026 17:35 | 48 | 37.475 |
| 06/26/2026 17:35 | 39 | 37.475 |
| 06/26/2026 17:35 | 112 | 37.475 |
| 06/26/2026 17:35 | 327 | 37.475 |
| 06/26/2026 17:35 | 39 | 37.475 |
| 06/26/2026 17:35 | 60 | 37.475 |
| 06/26/2026 17:35 | 36 | 37.475 |
| 06/26/2026 17:35 | 47 | 37.475 |
| 06/26/2026 17:35 | 63 | 37.475 |
| 06/26/2026 17:35 | 31 | 37.475 |
| 06/26/2026 17:35 | 48 | 37.475 |
| 06/26/2026 17:35 | 31 | 37.475 |
| 06/26/2026 17:35 | 46 | 37.475 |
| 06/26/2026 17:35 | 22 | 37.475 |
| 06/26/2026 17:35 | 578 | 37.475 |
| 06/26/2026 17:35 | 508 | 37.475 |
| 06/26/2026 17:35 | 16 | 37.475 |
| 06/26/2026 17:35 | 300 | 37.475 |
| 06/26/2026 17:35 | 23 | 37.475 |
| 06/26/2026 17:35 | 95 | 37.475 |
| 06/26/2026 17:35 | 51 | 37.475 |
| 06/26/2026 17:35 | 60 | 37.475 |
| 06/26/2026 17:35 | 34 | 37.475 |
| 06/26/2026 17:35 | 45 | 37.475 |
| 06/26/2026 17:35 | 37 | 37.475 |
| 06/26/2026 17:35 | 60 | 37.475 |
| 06/26/2026 17:35 | 483 | 37.475 |
| 06/26/2026 17:35 | 581 | 37.475 |
| 06/26/2026 17:35 | 1079 | 37.475 |
| 06/26/2026 17:35 | 4477 | 37.475 |
| 06/26/2026 17:35 | 43 | 37.475 |
| 06/26/2026 17:35 | 84 | 37.475 |
| 06/26/2026 17:35 | 196 | 37.475 |
| 06/26/2026 17:35 | 3791 | 37.475 |
| 06/26/2026 17:35 | 3592 | 37.475 |
| 06/26/2026 17:35 | 2651 | 37.475 |
| 06/26/2026 17:35 | 2035 | 37.475 |
| 06/26/2026 17:35 | 5677 | 37.475 |
| 06/26/2026 17:35 | 1319 | 37.475 |
| 06/26/2026 17:35 | 409 | 37.475 |
| 06/26/2026 17:35 | 335 | 37.475 |
| 06/26/2026 17:35 | 8368 | 37.475 |
| 06/26/2026 17:35 | 5941 | 37.475 |
| 06/26/2026 17:35 | 3167 | 37.475 |
| 06/26/2026 17:35 | 10 | 37.475 |
| 06/26/2026 17:35 | 465 | 37.475 |
| 06/26/2026 17:35 | 5265 | 37.475 |
| 06/26/2026 17:35 | 952 | 37.475 |
| 06/26/2026 17:35 | 1091 | 37.475 |
| 06/26/2026 17:35 | 1086 | 37.475 |
| 06/26/2026 17:35 | 530 | 37.475 |
| 06/26/2026 17:35 | 680 | 37.475 |
| 06/26/2026 17:35 | 202 | 37.475 |
| 06/26/2026 17:35 | 231 | 37.475 |
| 06/26/2026 17:35 | 74 | 37.475 |
| 06/26/2026 17:35 | 85 | 37.475 |
| 06/26/2026 17:35 | 1054 | 37.475 |
| 06/26/2026 17:35 | 1396 | 37.475 |
| 06/26/2026 17:35 | 902 | 37.475 |
| 06/26/2026 17:35 | 1116 | 37.475 |
| 06/26/2026 17:35 | 182 | 37.475 |
| 06/26/2026 17:35 | 261 | 37.475 |
| 06/26/2026 17:35 | 692 | 37.475 |
| 06/26/2026 17:35 | 144 | 37.475 |
| 06/26/2026 17:35 | 1569 | 37.475 |
| 06/26/2026 17:35 | 723 | 37.475 |
| 06/26/2026 17:35 | 200 | 37.475 |
| 06/26/2026 17:35 | 390 | 37.475 |
| 06/26/2026 17:35 | 127 | 37.475 |
| 06/26/2026 17:35 | 146 | 37.475 |
| 06/26/2026 17:35 | 177 | 37.475 |
| 06/26/2026 17:35 | 154 | 37.475 |
| 06/26/2026 17:35 | 20 | 37.475 |
| 06/26/2026 17:35 | 14 | 37.475 |
| 06/26/2026 17:35 | 3153 | 37.475 |
| 06/26/2026 17:35 | 455 | 37.475 |
| 06/26/2026 17:35 | 332 | 37.475 |
| 06/26/2026 17:35 | 381 | 37.475 |
| 06/26/2026 17:35 | 339 | 37.475 |
| 06/26/2026 17:35 | 389 | 37.475 |
| 06/26/2026 17:35 | 1086 | 37.475 |
| 06/26/2026 17:35 | 1245 | 37.475 |
| 06/26/2026 17:35 | 773 | 37.475 |
| 06/26/2026 17:35 | 316 | 37.475 |
| 06/26/2026 17:35 | 950 | 37.475 |
| 06/26/2026 17:35 | 4898 | 37.475 |
| 06/26/2026 17:35 | 3620 | 37.475 |
| 06/26/2026 17:35 | 1779 | 37.475 |
| 06/26/2026 17:35 | 525 | 37.475 |
| 06/26/2026 17:35 | 4717 | 37.475 |
| 06/26/2026 17:35 | 5047 | 37.475 |
| 06/26/2026 17:35 | 13035 | 37.475 |
| 06/26/2026 17:35 | 180 | 37.475 |
| 06/26/2026 17:35 | 206 | 37.475 |
| 06/26/2026 17:35 | 5057 | 37.475 |
| 06/26/2026 17:35 | 462 | 37.475 |
| 06/26/2026 17:35 | 4815 | 37.475 |
| 06/26/2026 17:35 | 1277 | 37.475 |
| 06/26/2026 17:35 | 1114 | 37.475 |
| 06/26/2026 17:35 | 430 | 37.475 |
| 06/26/2026 17:35 | 2674 | 37.475 |
| 06/26/2026 17:35 | 5937 | 37.475 |
| 06/26/2026 17:35 | 2826 | 37.475 |
| 06/26/2026 17:35 | 229 | 37.475 |
| 06/26/2026 17:35 | 5140 | 37.475 |
| 06/26/2026 17:35 | 563 | 37.475 |
| 06/26/2026 17:35 | 516 | 37.475 |
| 06/26/2026 17:35 | 562 | 37.475 |
| 06/26/2026 17:35 | 641 | 37.475 |
| 06/26/2026 17:35 | 1591 | 37.475 |
| 06/26/2026 17:35 | 4359 | 37.475 |
| 06/26/2026 17:35 | 561 | 37.475 |
| 06/26/2026 17:35 | 3968 | 37.475 |
| 06/26/2026 17:35 | 13704 | 37.475 |
| 06/26/2026 17:35 | 29299 | 37.475 |
| 06/26/2026 17:35 | 14004 | 37.475 |
| 06/26/2026 17:35 | 2426 | 37.475 |
| 06/26/2026 17:35 | 828 | 37.475 |
| 06/26/2026 17:35 | 10252 | 37.475 |
| 06/26/2026 17:35 | 1389 | 37.475 |
| 06/26/2026 17:35 | 11159 | 37.475 |
| 06/26/2026 17:35 | 18516 | 37.475 |
| 06/26/2026 17:35 | 4337 | 37.475 |
| 06/26/2026 17:35 | 5316 | 37.475 |
| 06/26/2026 17:35 | 489 | 37.475 |
| 06/26/2026 17:35 | 2623 | 37.475 |
| 06/26/2026 17:35 | 528 | 37.475 |
| 06/26/2026 17:35 | 2000 | 37.475 |
| 06/26/2026 17:35 | 21853 | 37.475 |
| 06/26/2026 17:35 | 582 | 37.475 |
| 06/26/2026 17:35 | 14784 | 37.475 |
| 06/26/2026 17:35 | 4108 | 37.475 |
| 06/26/2026 17:35 | 2410 | 37.475 |
| 06/26/2026 17:35 | 904 | 37.475 |
| 06/26/2026 17:35 | 20911 | 37.475 |
| 06/26/2026 17:35 | 18 | 37.475 |
| 06/26/2026 17:35 | 850 | 37.475 |
| 06/26/2026 17:35 | 4854 | 37.475 |
| 06/26/2026 17:35 | 36 | 37.475 |
| 06/26/2026 17:35 | 3365 | 37.475 |
| 06/26/2026 17:35 | 1466 | 37.475 |
| 06/26/2026 17:35 | 3246 | 37.475 |
| 06/26/2026 17:35 | 1552 | 37.475 |
| 06/26/2026 17:35 | 155 | 37.475 |
| 06/26/2026 17:35 | 1827 | 37.475 |
| 06/26/2026 17:35 | 5467 | 37.475 |
| 06/26/2026 17:35 | 2733 | 37.475 |
| 06/26/2026 17:35 | 2733 | 37.475 |
| 06/26/2026 17:35 | 15849 | 37.475 |
| 06/26/2026 17:35 | 34999 | 37.475 |
| 06/26/2026 17:35 | 5 | 37.475 |
| 06/26/2026 17:35 | 5 | 37.475 |
| 06/26/2026 17:35 | 132 | 37.475 |
| 06/26/2026 17:35 | 319 | 37.475 |
| 06/26/2026 17:35 | 3370 | 37.475 |
| 06/26/2026 17:35 | 7111 | 37.475 |
| 06/26/2026 17:35 | 3807 | 37.475 |
| 06/26/2026 17:35 | 484 | 37.475 |
| 06/26/2026 17:35 | 1090 | 37.475 |
| 06/26/2026 17:35 | 3662 | 37.475 |
| 06/26/2026 17:35 | 2508 | 37.475 |
| 06/26/2026 17:35 | 563 | 37.475 |
| 06/26/2026 17:35 | 2278 | 37.475 |
| 06/26/2026 17:35 | 2729 | 37.475 |
| 06/26/2026 17:35 | 5914 | 37.475 |
| 06/26/2026 17:35 | 7122 | 37.475 |
| 06/26/2026 17:35 | 148 | 37.475 |
| 06/26/2026 17:35 | 183 | 37.475 |
| 06/26/2026 17:35 | 9156 | 37.475 |
| 06/26/2026 17:35 | 1997 | 37.475 |
| 06/26/2026 17:35 | 1719 | 37.475 |
| 06/26/2026 17:35 | 138 | 37.475 |
| 06/26/2026 17:35 | 13477 | 37.475 |
| 06/26/2026 17:35 | 6492 | 37.475 |
| 06/26/2026 17:35 | 1421 | 37.475 |
| 06/26/2026 17:35 | 6718 | 37.475 |
| 06/26/2026 17:35 | 7388 | 37.475 |
| 06/26/2026 17:35 | 8 | 37.475 |
| 06/26/2026 17:35 | 435 | 37.475 |
| 06/26/2026 17:35 | 133 | 37.475 |
| 06/26/2026 17:35 | 935 | 37.475 |
| 06/26/2026 17:35 | 2070 | 37.475 |
| 06/26/2026 17:35 | 741 | 37.475 |
| 06/26/2026 17:35 | 1480 | 37.475 |
| 06/26/2026 17:35 | 463 | 37.475 |
| 06/26/2026 17:35 | 25003 | 37.475 |
| 06/26/2026 17:35 | 110 | 37.475 |
| 06/26/2026 17:35 | 1248 | 37.475 |
| 06/26/2026 17:35 | 1582 | 37.475 |
| 06/26/2026 17:35 | 277 | 37.475 |
| 06/26/2026 17:35 | 9098 | 37.475 |
| 06/26/2026 17:35 | 2432 | 37.475 |
| 06/26/2026 17:35 | 2604 | 37.475 |
| 06/26/2026 17:35 | 12277 | 37.475 |
| 06/26/2026 17:35 | 1800 | 37.475 |
| 06/26/2026 17:35 | 138 | 37.475 |
| 06/26/2026 17:35 | 7218 | 37.475 |
| 06/26/2026 17:35 | 3456 | 37.475 |
| 06/26/2026 17:35 | 432 | 37.475 |
| 06/26/2026 17:35 | 54 | 37.475 |
| 06/26/2026 17:35 | 8908 | 37.475 |
| 06/26/2026 17:35 | 2 | 37.475 |
| 06/26/2026 17:35 | 139 | 37.475 |
| 06/26/2026 17:35 | 2295 | 37.475 |
| 06/26/2026 17:35 | 6121 | 37.475 |
| 06/26/2026 17:35 | 120 | 37.475 |
| 06/26/2026 17:35 | 230 | 37.475 |
| 06/26/2026 17:35 | 230 | 37.475 |
| 06/26/2026 17:35 | 690 | 37.475 |
| 06/26/2026 17:35 | 17245 | 37.475 |
| 06/26/2026 17:35 | 1567 | 37.475 |
| 06/26/2026 17:35 | 4757 | 37.475 |
| 06/26/2026 17:35 | 6984 | 37.475 |
| 06/26/2026 17:35 | 656 | 37.475 |
| 06/26/2026 17:35 | 888 | 37.475 |
| 06/26/2026 17:35 | 123 | 37.475 |
| 06/26/2026 17:35 | 136 | 37.475 |
| 06/26/2026 17:35 | 2605 | 37.475 |
| 06/26/2026 17:35 | 244 | 37.475 |
| 06/26/2026 17:35 | 505 | 37.475 |
| 06/26/2026 17:35 | 81 | 37.475 |
| 06/26/2026 17:35 | 7 | 37.475 |
| 06/26/2026 17:35 | 272 | 37.475 |
| 06/26/2026 17:35 | 134 | 37.475 |
| 06/26/2026 17:35 | 125 | 37.475 |
| 06/26/2026 17:35 | 92 | 37.475 |
| 06/26/2026 17:35 | 239 | 37.475 |
| 06/26/2026 17:35 | 344 | 37.475 |
| 06/26/2026 17:35 | 108 | 37.475 |
| 06/26/2026 17:35 | 5 | 37.475 |
| 06/26/2026 17:35 | 177 | 37.475 |
| 06/26/2026 17:35 | 173 | 37.475 |
| 06/26/2026 17:35 | 4827 | 37.475 |
| 06/26/2026 17:35 | 10672 | 37.475 |
| 06/26/2026 17:35 | 286 | 37.475 |
| 06/26/2026 17:35 | 122 | 37.475 |
| 06/26/2026 17:35 | 284 | 37.475 |
| 06/26/2026 17:35 | 133 | 37.475 |
| 06/26/2026 17:35 | 131 | 37.475 |
| 06/26/2026 17:35 | 264 | 37.475 |
| 06/26/2026 17:35 | 4190 | 37.475 |
| 06/26/2026 17:35 | 1229 | 37.475 |
| 06/26/2026 17:35 | 6555 | 37.475 |
| 06/26/2026 17:35 | 5935 | 37.475 |
| 06/26/2026 17:35 | 5422 | 37.475 |
| 06/26/2026 17:35 | 31 | 37.475 |
| 06/26/2026 17:35 | 33 | 37.475 |
| 06/26/2026 17:35 | 97 | 37.475 |
| 06/26/2026 17:35 | 3505 | 37.475 |
| 06/26/2026 17:35 | 641 | 37.475 |
| 06/26/2026 17:35 | 1985 | 37.475 |
| 06/26/2026 17:35 | 1471 | 37.475 |
| 06/26/2026 17:35 | 432 | 37.475 |
| 06/26/2026 17:35 | 54 | 37.475 |
| 06/26/2026 17:35 | 88 | 37.475 |
| 06/26/2026 17:35 | 89 | 37.475 |
| 06/26/2026 17:35 | 266 | 37.475 |
| 06/26/2026 17:35 | 1436 | 37.475 |
| 06/26/2026 17:35 | 1438 | 37.475 |
| 06/26/2026 17:35 | 209 | 37.475 |
| 06/26/2026 17:35 | 890 | 37.475 |
| 06/26/2026 17:35 | 372 | 37.475 |
| 06/26/2026 17:35 | 2357 | 37.475 |
| 06/26/2026 17:35 | 485 | 37.475 |
| 06/26/2026 17:35 | 6230 | 37.475 |
| 06/26/2026 17:35 | 14213 | 37.475 |
| 06/26/2026 17:35 | 38 | 37.475 |
| 06/26/2026 17:35 | 310 | 37.475 |
| 06/26/2026 17:35 | 151 | 37.475 |
| 06/26/2026 17:35 | 567 | 37.475 |
| 06/26/2026 17:35 | 5338 | 37.475 |
| 06/26/2026 17:35 | 828 | 37.475 |
| 06/26/2026 17:35 | 2994 | 37.475 |
| 06/26/2026 17:35 | 10800 | 37.475 |
| 06/26/2026 17:35 | 7767 | 37.475 |
| 06/26/2026 17:35 | 13814 | 37.475 |
| 06/26/2026 17:35 | 356 | 37.475 |
| 06/26/2026 17:35 | 5 | 37.475 |
| 06/26/2026 17:35 | 9 | 37.475 |
| 06/26/2026 17:35 | 1267 | 37.475 |
| 06/26/2026 17:35 | 691 | 37.475 |
| 06/26/2026 17:35 | 21 | 37.475 |
| 06/26/2026 17:35 | 16517 | 37.475 |
| 06/26/2026 17:35 | 59 | 37.475 |
| 06/26/2026 17:35 | 117 | 37.475 |
| 06/26/2026 17:35 | 93 | 37.475 |
| 06/26/2026 17:35 | 7 | 37.475 |
| 06/26/2026 17:35 | 1150 | 37.475 |
| 06/26/2026 17:35 | 158 | 37.475 |
| 06/26/2026 17:35 | 33 | 37.475 |
| 06/26/2026 17:35 | 577 | 37.475 |
| 06/26/2026 17:35 | 1273 | 37.475 |
| 06/26/2026 17:35 | 8435 | 37.475 |
| 06/26/2026 17:35 | 1722 | 37.475 |
| 06/26/2026 17:35 | 500 | 37.475 |
| 06/26/2026 17:35 | 9051 | 37.475 |
| 06/26/2026 17:35 | 7930 | 37.475 |
| 06/26/2026 17:35 | 63537 | 37.475 |
| 06/26/2026 17:35 | 86 | 37.475 |
| 06/26/2026 17:35 | 380 | 37.475 |
| 06/26/2026 17:35 | 322 | 37.475 |
| 06/26/2026 17:35 | 806 | 37.475 |
| 06/26/2026 17:35 | 17151 | 37.475 |
| 06/26/2026 17:35 | 1644 | 37.475 |
| 06/26/2026 17:35 | 5104 | 37.475 |
| 06/26/2026 17:35 | 448 | 37.475 |
| 06/26/2026 17:35 | 2729 | 37.475 |
| 06/26/2026 17:35 | 1223 | 37.475 |
| 06/26/2026 17:35 | 5235 | 37.475 |
| 06/26/2026 17:35 | 13542 | 37.475 |
| 06/26/2026 17:35 | 6733 | 37.475 |
| 06/26/2026 17:35 | 1359 | 37.475 |
| 06/26/2026 17:35 | 18170 | 37.475 |
| 06/26/2026 17:35 | 218 | 37.475 |
| 06/26/2026 17:35 | 3331 | 37.475 |
| 06/26/2026 17:35 | 919 | 37.475 |
| 06/26/2026 17:35 | 5738 | 37.475 |
| 06/26/2026 17:35 | 9367 | 37.475 |
| 06/26/2026 17:35 | 52 | 37.475 |
| 06/26/2026 17:35 | 245 | 37.475 |
| 06/26/2026 17:35 | 110 | 37.475 |
| 06/26/2026 17:35 | 6120 | 37.475 |
| 06/26/2026 17:35 | 47 | 37.475 |
| 06/26/2026 17:35 | 3 | 37.475 |
| 06/26/2026 17:35 | 9892 | 37.475 |
| 06/26/2026 17:35 | 162 | 37.475 |
| 06/26/2026 17:35 | 112 | 37.475 |
| 06/26/2026 17:35 | 4721 | 37.475 |
| 06/26/2026 17:35 | 2211 | 37.475 |
| 06/26/2026 17:35 | 313 | 37.475 |
| 06/26/2026 17:35 | 38 | 37.475 |
| 06/26/2026 17:35 | 6436 | 37.475 |
| 06/26/2026 17:35 | 364 | 37.475 |
| 06/26/2026 17:35 | 1058 | 37.475 |
| 06/26/2026 17:35 | 583 | 37.475 |
| 06/26/2026 17:35 | 1565 | 37.475 |
| 06/26/2026 17:35 | 3131 | 37.475 |
| 06/26/2026 17:35 | 130 | 37.475 |
| 06/26/2026 17:35 | 11523 | 37.475 |
| 06/26/2026 17:35 | 94 | 37.475 |
| 06/26/2026 17:35 | 124 | 37.475 |
| 06/26/2026 17:35 | 319 | 37.475 |
| 06/26/2026 17:35 | 168 | 37.475 |
| 06/26/2026 17:35 | 44 | 37.475 |
| 06/26/2026 17:35 | 181 | 37.475 |
| 06/26/2026 17:35 | 141 | 37.475 |
| 06/26/2026 17:35 | 38 | 37.475 |
| 06/26/2026 17:35 | 113 | 37.475 |
| 06/26/2026 17:35 | 88 | 37.475 |
| 06/26/2026 17:35 | 52 | 37.475 |
| 06/26/2026 17:35 | 60 | 37.475 |
| 06/26/2026 17:35 | 48 | 37.475 |
| 06/26/2026 17:35 | 2316 | 37.475 |
| 06/26/2026 17:35 | 297 | 37.475 |
| 06/26/2026 17:35 | 327 | 37.475 |
| 06/26/2026 17:35 | 431 | 37.475 |
| 06/26/2026 17:35 | 40 | 37.475 |
| 06/26/2026 17:35 | 118 | 37.475 |
| 06/26/2026 17:35 | 7337 | 37.475 |
| 06/26/2026 17:35 | 4638 | 37.475 |
| 06/26/2026 17:35 | 1054 | 37.475 |
| 06/26/2026 17:35 | 169 | 37.475 |
| 06/26/2026 17:35 | 11 | 37.475 |
| 06/26/2026 17:35 | 456 | 37.475 |
| 06/26/2026 17:35 | 30 | 37.475 |
| 06/26/2026 17:35 | 108 | 37.475 |
| 06/26/2026 17:35 | 3 | 37.475 |
| 06/26/2026 17:35 | 11 | 37.475 |
| 06/26/2026 17:35 | 5599 | 37.475 |
| 06/26/2026 17:35 | 1400 | 37.475 |
| 06/26/2026 17:35 | 125 | 37.475 |
| 06/26/2026 17:35 | 119 | 37.475 |
| 06/26/2026 17:35 | 20 | 37.475 |
| 06/26/2026 17:35 | 58 | 37.475 |
| 06/26/2026 17:35 | 1003 | 37.475 |
| 06/26/2026 17:35 | 37 | 37.475 |
| 06/26/2026 17:35 | 29 | 37.475 |
| 06/26/2026 17:35 | 1621 | 37.475 |
| 06/26/2026 17:35 | 1335 | 37.475 |
| 06/26/2026 17:35 | 29 | 37.475 |
| 06/26/2026 17:35 | 3 | 37.475 |
| 06/26/2026 17:35 | 425 | 37.475 |
| 06/26/2026 17:35 | 3344 | 37.475 |
| 06/26/2026 17:35 | 693 | 37.475 |
| 06/26/2026 17:35 | 32 | 37.475 |
| 06/26/2026 17:35 | 2747 | 37.475 |
| 06/26/2026 17:35 | 53 | 37.475 |
| 06/26/2026 17:35 | 454 | 37.475 |
| 06/26/2026 17:35 | 230 | 37.475 |
| 06/26/2026 17:35 | 484 | 37.475 |
| 06/26/2026 17:35 | 78 | 37.475 |
| 06/26/2026 17:35 | 3672 | 37.475 |
| 06/26/2026 17:35 | 1484 | 37.475 |
| 06/26/2026 17:35 | 340 | 37.475 |
| 06/26/2026 17:35 | 710 | 37.475 |
| 06/26/2026 17:35 | 4424 | 37.475 |
| 06/26/2026 17:35 | 2046 | 37.475 |
| 06/26/2026 17:35 | 469 | 37.475 |
| 06/26/2026 17:35 | 1336 | 37.475 |
| 06/26/2026 17:35 | 190 | 37.475 |
| 06/26/2026 17:35 | 516 | 37.475 |
| 06/26/2026 17:35 | 998 | 37.475 |
| 06/26/2026 17:35 | 534 | 37.475 |
| 06/26/2026 17:35 | 504 | 37.475 |
| 06/26/2026 17:35 | 93 | 37.475 |
| 06/26/2026 17:35 | 703 | 37.475 |
| 06/26/2026 17:35 | 6 | 37.475 |
| 06/26/2026 17:35 | 15 | 37.475 |
| 06/26/2026 17:35 | 771 | 37.475 |
| 06/26/2026 17:35 | 9 | 37.475 |
| 06/26/2026 17:35 | 4 | 37.475 |
| 06/26/2026 17:35 | 1995 | 37.475 |
| 06/26/2026 17:35 | 6135 | 37.475 |
| 06/26/2026 17:35 | 1546 | 37.475 |
| 06/26/2026 17:35 | 1245 | 37.475 |
| 06/26/2026 17:35 | 1145 | 37.475 |
| 06/26/2026 17:35 | 2295 | 37.475 |
| 06/26/2026 17:35 | 1357 | 37.475 |
| 06/26/2026 17:35 | 15600 | 37.475 |
| 06/26/2026 17:35 | 2037 | 37.475 |
| 06/26/2026 17:35 | 199 | 37.475 |
| 06/26/2026 17:35 | 70 | 37.475 |
| 06/26/2026 17:35 | 65 | 37.475 |
| 06/26/2026 17:35 | 1947 | 37.475 |
| 06/26/2026 17:35 | 570 | 37.475 |
| 06/26/2026 17:35 | 352 | 37.475 |
| 06/26/2026 17:35 | 182 | 37.475 |
| 06/26/2026 17:35 | 65 | 37.475 |
| 06/26/2026 17:35 | 602 | 37.475 |
| 06/26/2026 17:35 | 42 | 37.475 |
| 06/26/2026 17:35 | 2159 | 37.475 |
| 06/26/2026 17:35 | 223 | 37.475 |
| 06/26/2026 17:35 | 940 | 37.475 |
| 06/26/2026 17:35 | 128 | 37.475 |
| 06/26/2026 17:35 | 20 | 37.475 |
| 06/26/2026 17:35 | 222 | 37.475 |
| 06/26/2026 17:35 | 395 | 37.475 |
| 06/26/2026 17:35 | 25 | 37.475 |
| 06/26/2026 17:35 | 2308 | 37.475 |
| 06/26/2026 17:29 | 72 | 37.515 |
| 06/26/2026 17:29 | 37 | 37.505 |
| 06/26/2026 17:29 | 130 | 37.51 |
| 06/26/2026 17:29 | 376 | 37.505 |
| 06/26/2026 17:29 | 130 | 37.50 |
| 06/26/2026 17:29 | 71 | 37.49 |
| 06/26/2026 17:29 | 116 | 37.49 |
| 06/26/2026 17:29 | 14 | 37.49 |
| 06/26/2026 17:29 | 4 | 37.49 |
| 06/26/2026 17:29 | 3 | 37.49 |
| 06/26/2026 17:29 | 85 | 37.49 |
| 06/26/2026 17:29 | 5 | 37.495 |
| 06/26/2026 17:29 | 130 | 37.50 |
| 06/26/2026 17:29 | 130 | 37.50 |
| 06/26/2026 17:29 | 164 | 37.50 |
| 06/26/2026 17:29 | 169 | 37.50 |
| 06/26/2026 17:29 | 164 | 37.50 |
| 06/26/2026 17:29 | 810 | 37.50 |
| 06/26/2026 17:29 | 125 | 37.50 |
| 06/26/2026 17:29 | 214 | 37.50 |
| 06/26/2026 17:29 | 360 | 37.50 |
| 06/26/2026 17:29 | 302 | 37.50 |
| 06/26/2026 17:29 | 200 | 37.50 |
| 06/26/2026 17:29 | 137 | 37.50 |
| 06/26/2026 17:29 | 171 | 37.50 |
| 06/26/2026 17:29 | 214 | 37.495 |
| 06/26/2026 17:29 | 130 | 37.495 |
| 06/26/2026 17:29 | 1829 | 37.50 |
| 06/26/2026 17:29 | 426 | 37.50 |
| 06/26/2026 17:29 | 596 | 37.50 |
| 06/26/2026 17:29 | 164 | 37.50 |
| 06/26/2026 17:29 | 164 | 37.50 |
| 06/26/2026 17:29 | 76 | 37.50 |
| 06/26/2026 17:29 | 214 | 37.495 |
| 06/26/2026 17:29 | 160 | 37.49 |
| 06/26/2026 17:29 | 214 | 37.49 |
| 06/26/2026 17:29 | 106 | 37.48 |
| 06/26/2026 17:29 | 37 | 37.485 |
| 06/26/2026 17:29 | 77 | 37.475 |
| 06/26/2026 17:29 | 214 | 37.475 |
| 06/26/2026 17:29 | 130 | 37.48 |
| 06/26/2026 17:29 | 50 | 37.48 |
| 06/26/2026 17:29 | 164 | 37.48 |
| 06/26/2026 17:29 | 164 | 37.48 |
| 06/26/2026 17:29 | 127 | 37.475 |
| 06/26/2026 17:29 | 211 | 37.475 |
| 06/26/2026 17:29 | 3 | 37.475 |
| 06/26/2026 17:29 | 173 | 37.48 |
| 06/26/2026 17:29 | 214 | 37.48 |
| 06/26/2026 17:29 | 3 | 37.475 |
| 06/26/2026 17:29 | 130 | 37.475 |
| 06/26/2026 17:29 | 214 | 37.475 |
| 06/26/2026 17:29 | 82 | 37.48 |
| 06/26/2026 17:29 | 82 | 37.48 |
| 06/26/2026 17:29 | 328 | 37.48 |
| 06/26/2026 17:29 | 48 | 37.48 |
| 06/26/2026 17:29 | 37 | 37.48 |
| 06/26/2026 17:29 | 188 | 37.48 |
| 06/26/2026 17:29 | 25 | 37.48 |
| 06/26/2026 17:29 | 214 | 37.475 |
| 06/26/2026 17:29 | 130 | 37.475 |
| 06/26/2026 17:29 | 214 | 37.48 |
| 06/26/2026 17:29 | 144 | 37.48 |
| 06/26/2026 17:29 | 173 | 37.48 |
| 06/26/2026 17:29 | 130 | 37.48 |
| 06/26/2026 17:29 | 164 | 37.48 |
| 06/26/2026 17:29 | 214 | 37.48 |
| 06/26/2026 17:29 | 200 | 37.48 |
| 06/26/2026 17:29 | 164 | 37.475 |
| 06/26/2026 17:29 | 207 | 37.475 |
| 06/26/2026 17:29 | 7 | 37.475 |
| 06/26/2026 17:29 | 217 | 37.475 |
| 06/26/2026 17:29 | 2 | 37.47 |
| 06/26/2026 17:29 | 130 | 37.465 |
| 06/26/2026 17:29 | 6 | 37.465 |
| 06/26/2026 17:29 | 92 | 37.465 |
| 06/26/2026 17:29 | 106 | 37.46 |
| 06/26/2026 17:29 | 214 | 37.465 |
| 06/26/2026 17:29 | 2 | 37.465 |
| 06/26/2026 17:29 | 367 | 37.465 |
| 06/26/2026 17:29 | 1 | 37.465 |
| 06/26/2026 17:29 | 1 | 37.465 |
| 06/26/2026 17:29 | 165 | 37.46 |
| 06/26/2026 17:29 | 165 | 37.46 |
| 06/26/2026 17:29 | 130 | 37.46 |
| 06/26/2026 17:29 | 112 | 37.46 |
| 06/26/2026 17:29 | 214 | 37.46 |
| 06/26/2026 17:29 | 160 | 37.46 |
| 06/26/2026 17:29 | 160 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 130 | 37.45 |
| 06/26/2026 17:29 | 135 | 37.45 |
| 06/26/2026 17:29 | 180 | 37.45 |
| 06/26/2026 17:29 | 59 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 155 | 37.45 |
| 06/26/2026 17:29 | 164 | 37.46 |
| 06/26/2026 17:29 | 165 | 37.46 |
| 06/26/2026 17:29 | 312 | 37.46 |
| 06/26/2026 17:29 | 63 | 37.46 |
| 06/26/2026 17:29 | 214 | 37.46 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 130 | 37.455 |
| 06/26/2026 17:29 | 164 | 37.46 |
| 06/26/2026 17:29 | 43 | 37.46 |
| 06/26/2026 17:29 | 171 | 37.46 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 130 | 37.455 |
| 06/26/2026 17:29 | 37 | 37.455 |
| 06/26/2026 17:29 | 165 | 37.46 |
| 06/26/2026 17:29 | 134 | 37.46 |
| 06/26/2026 17:29 | 80 | 37.46 |
| 06/26/2026 17:29 | 77 | 37.455 |
| 06/26/2026 17:29 | 149 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.46 |
| 06/26/2026 17:29 | 130 | 37.46 |
| 06/26/2026 17:29 | 165 | 37.46 |
| 06/26/2026 17:29 | 109 | 37.46 |
| 06/26/2026 17:29 | 50 | 37.46 |
| 06/26/2026 17:29 | 214 | 37.46 |
| 06/26/2026 17:29 | 357 | 37.455 |
| 06/26/2026 17:29 | 33 | 37.445 |
| 06/26/2026 17:29 | 159 | 37.445 |
| 06/26/2026 17:29 | 150 | 37.445 |
| 06/26/2026 17:29 | 222 | 37.45 |
| 06/26/2026 17:29 | 36 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 178 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 130 | 37.455 |
| 06/26/2026 17:29 | 213 | 37.455 |
| 06/26/2026 17:29 | 164 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 130 | 37.45 |
| 06/26/2026 17:29 | 104 | 37.455 |
| 06/26/2026 17:29 | 110 | 37.455 |
| 06/26/2026 17:29 | 103 | 37.455 |
| 06/26/2026 17:29 | 472 | 37.455 |
| 06/26/2026 17:29 | 224 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 64 | 37.445 |
| 06/26/2026 17:29 | 31 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 163 | 37.455 |
| 06/26/2026 17:29 | 115 | 37.455 |
| 06/26/2026 17:29 | 312 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 169 | 37.455 |
| 06/26/2026 17:29 | 130 | 37.45 |
| 06/26/2026 17:29 | 66 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 101 | 37.455 |
| 06/26/2026 17:29 | 101 | 37.455 |
| 06/26/2026 17:29 | 163 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 222 | 37.45 |
| 06/26/2026 17:29 | 163 | 37.45 |
| 06/26/2026 17:29 | 163 | 37.445 |
| 06/26/2026 17:29 | 64 | 37.445 |
| 06/26/2026 17:29 | 150 | 37.445 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 130 | 37.45 |
| 06/26/2026 17:29 | 190 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.45 |
| 06/26/2026 17:29 | 168 | 37.455 |
| 06/26/2026 17:29 | 213 | 37.455 |
| 06/26/2026 17:29 | 214 | 37.455 |
| 06/26/2026 17:29 | 203 | 37.46 |
| 06/26/2026 17:29 | 163 | 37.45 |
| 06/26/2026 17:29 | 163 | 37.45 |
| 06/26/2026 17:29 | 222 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.445 |
| 06/26/2026 17:29 | 190 | 37.445 |
| 06/26/2026 17:29 | 163 | 37.445 |
| 06/26/2026 17:29 | 3 | 37.445 |
| 06/26/2026 17:29 | 154 | 37.445 |
| 06/26/2026 17:29 | 128 | 37.445 |
| 06/26/2026 17:29 | 190 | 37.445 |
| 06/26/2026 17:29 | 214 | 37.445 |
| 06/26/2026 17:29 | 39 | 37.45 |
| 06/26/2026 17:29 | 163 | 37.45 |
| 06/26/2026 17:29 | 214 | 37.445 |
| 06/26/2026 17:29 | 214 | 37.44 |
| 06/26/2026 17:29 | 100 | 37.44 |
| 06/26/2026 17:29 | 199 | 37.44 |
| 06/26/2026 17:29 | 214 | 37.44 |
| 06/26/2026 17:29 | 130 | 37.435 |
| 06/26/2026 17:29 | 214 | 37.435 |
| 06/26/2026 17:29 | 176 | 37.44 |
| 06/26/2026 17:29 | 38 | 37.44 |
| 06/26/2026 17:29 | 160 | 37.44 |
| 06/26/2026 17:29 | 163 | 37.44 |
| 06/26/2026 17:29 | 163 | 37.44 |
| 06/26/2026 17:29 | 105 | 37.44 |
| 06/26/2026 17:29 | 214 | 37.435 |
| 06/26/2026 17:29 | 130 | 37.435 |
| 06/26/2026 17:29 | 53 | 37.43 |
| 06/26/2026 17:29 | 214 | 37.43 |
| 06/26/2026 17:29 | 205 | 37.435 |
| 06/26/2026 17:29 | 9 | 37.435 |
| 06/26/2026 17:28 | 214 | 37.43 |
| 06/26/2026 17:28 | 202 | 37.43 |
| 06/26/2026 17:28 | 12 | 37.43 |
| 06/26/2026 17:28 | 218 | 37.43 |
| 06/26/2026 17:28 | 214 | 37.43 |
| 06/26/2026 17:28 | 130 | 37.43 |
| 06/26/2026 17:28 | 199 | 37.435 |
| 06/26/2026 17:28 | 214 | 37.43 |
| 06/26/2026 17:28 | 129 | 37.43 |
| 06/26/2026 17:28 | 86 | 37.43 |
| 06/26/2026 17:28 | 214 | 37.43 |
| 06/26/2026 17:28 | 108 | 37.42 |
| 06/26/2026 17:28 | 214 | 37.42 |
| 06/26/2026 17:28 | 214 | 37.425 |
| 06/26/2026 17:28 | 214 | 37.425 |
| 06/26/2026 17:28 | 94 | 37.425 |
| 06/26/2026 17:28 | 120 | 37.425 |
| 06/26/2026 17:28 | 214 | 37.42 |
| 06/26/2026 17:28 | 164 | 37.42 |
| 06/26/2026 17:28 | 164 | 37.42 |
| 06/26/2026 17:28 | 204 | 37.415 |
| 06/26/2026 17:28 | 2 | 37.4125 |
| 06/26/2026 17:28 | 6 | 37.4125 |
| 06/26/2026 17:28 | 4 | 37.4125 |
| 06/26/2026 17:28 | 127 | 37.415 |
| 06/26/2026 17:28 | 204 | 37.415 |
| 06/26/2026 17:28 | 214 | 37.415 |
| 06/26/2026 17:28 | 82 | 37.42 |
| 06/26/2026 17:28 | 132 | 37.42 |
| 06/26/2026 17:28 | 1 | 37.405 |
| 06/26/2026 17:28 | 170 | 37.4025 |
| 06/26/2026 17:28 | 214 | 37.4025 |
| 06/26/2026 17:28 | 98 | 37.405 |
| 06/26/2026 17:28 | 130 | 37.405 |
| 06/26/2026 17:28 | 177 | 37.405 |
| 06/26/2026 17:28 | 37 | 37.405 |
| 06/26/2026 17:28 | 102 | 37.405 |
| 06/26/2026 17:28 | 214 | 37.405 |
| 06/26/2026 17:28 | 100 | 37.40 |
| 06/26/2026 17:28 | 114 | 37.40 |
| 06/26/2026 17:28 | 164 | 37.40 |
| 06/26/2026 17:28 | 20 | 37.40 |
| 06/26/2026 17:28 | 194 | 37.40 |
| 06/26/2026 17:28 | 13 | 37.40 |
| 06/26/2026 17:28 | 160 | 37.405 |
| 06/26/2026 17:28 | 130 | 37.40 |
| 06/26/2026 17:28 | 96 | 37.40 |
| 06/26/2026 17:28 | 130 | 37.40 |
| 06/26/2026 17:28 | 214 | 37.40 |
| 06/26/2026 17:28 | 90 | 37.405 |
| 06/26/2026 17:28 | 103 | 37.41 |
| 06/26/2026 17:28 | 23 | 37.41 |
| 06/26/2026 17:28 | 164 | 37.41 |
| 06/26/2026 17:28 | 130 | 37.41 |
| 06/26/2026 17:28 | 100 | 37.41 |
| 06/26/2026 17:28 | 214 | 37.4075 |
| 06/26/2026 17:28 | 236 | 37.405 |
| 06/26/2026 17:28 | 207 | 37.405 |
| 06/26/2026 17:28 | 191 | 37.405 |
| 06/26/2026 17:28 | 104 | 37.405 |
| 06/26/2026 17:28 | 4 | 37.40 |
| 06/26/2026 17:28 | 180 | 37.40 |
| 06/26/2026 17:28 | 134 | 37.3975 |
| 06/26/2026 17:28 | 2 | 37.40 |
| 06/26/2026 17:28 | 214 | 37.40 |
| 06/26/2026 17:28 | 125 | 37.40 |
| 06/26/2026 17:28 | 103 | 37.395 |
| 06/26/2026 17:28 | 142 | 37.395 |
| 06/26/2026 17:28 | 142 | 37.395 |
| 06/26/2026 17:28 | 31 | 37.39 |
| 06/26/2026 17:28 | 103 | 37.39 |
| 06/26/2026 17:28 | 214 | 37.39 |
| 06/26/2026 17:28 | 90 | 37.385 |
| 06/26/2026 17:28 | 127 | 37.385 |
| 06/26/2026 17:28 | 153 | 37.385 |
| 06/26/2026 17:28 | 70 | 37.39 |
| 06/26/2026 17:28 | 144 | 37.39 |
| 06/26/2026 17:28 | 128 | 37.39 |
| 06/26/2026 17:28 | 130 | 37.39 |
| 06/26/2026 17:28 | 181 | 37.38 |
| 06/26/2026 17:28 | 170 | 37.38 |
| 06/26/2026 17:28 | 44 | 37.38 |
| 06/26/2026 17:28 | 130 | 37.38 |
| 06/26/2026 17:28 | 164 | 37.38 |
| 06/26/2026 17:28 | 214 | 37.38 |
| 06/26/2026 17:28 | 164 | 37.385 |
| 06/26/2026 17:28 | 164 | 37.385 |
| 06/26/2026 17:28 | 219 | 37.385 |
| 06/26/2026 17:28 | 120 | 37.39 |
| 06/26/2026 17:28 | 94 | 37.39 |
| 06/26/2026 17:28 | 209 | 37.39 |
| 06/26/2026 17:28 | 31 | 37.39 |
| 06/26/2026 17:27 | 132 | 37.395 |
| 06/26/2026 17:27 | 178 | 37.395 |
| 06/26/2026 17:27 | 22 | 37.395 |
| 06/26/2026 17:27 | 359 | 37.395 |
| 06/26/2026 17:27 | 46 | 37.395 |
| 06/26/2026 17:27 | 149 | 37.395 |
| 06/26/2026 17:27 | 15 | 37.395 |
| 06/26/2026 17:27 | 214 | 37.395 |
| 06/26/2026 17:27 | 29 | 37.39 |
| 06/26/2026 17:27 | 164 | 37.39 |
| 06/26/2026 17:27 | 214 | 37.39 |
| 06/26/2026 17:27 | 137 | 37.385 |
| 06/26/2026 17:27 | 148 | 37.385 |
| 06/26/2026 17:27 | 117 | 37.39 |
| 06/26/2026 17:27 | 25 | 37.39 |
| 06/26/2026 17:27 | 189 | 37.39 |
| 06/26/2026 17:27 | 129 | 37.39 |
| 06/26/2026 17:27 | 149 | 37.39 |
| 06/26/2026 17:27 | 164 | 37.39 |
| 06/26/2026 17:27 | 214 | 37.39 |
| 06/26/2026 17:27 | 154 | 37.39 |
| 06/26/2026 17:27 | 130 | 37.395 |
| 06/26/2026 17:27 | 34 | 37.39 |
| 06/26/2026 17:27 | 164 | 37.39 |
| 06/26/2026 17:27 | 214 | 37.39 |
| 06/26/2026 17:27 | 183 | 37.39 |
| 06/26/2026 17:27 | 249 | 37.39 |
| 06/26/2026 17:27 | 210 | 37.39 |
| 06/26/2026 17:27 | 164 | 37.385 |
| 06/26/2026 17:27 | 73 | 37.385 |
| 06/26/2026 17:27 | 167 | 37.385 |
| 06/26/2026 17:27 | 378 | 37.385 |
| 06/26/2026 17:27 | 224 | 37.385 |
| 06/26/2026 17:27 | 76 | 37.38 |
| 06/26/2026 17:27 | 137 | 37.38 |
| 06/26/2026 17:27 | 19 | 37.38 |
| 06/26/2026 17:27 | 28 | 37.375 |
| 06/26/2026 17:27 | 186 | 37.375 |
| 06/26/2026 17:27 | 116 | 37.375 |
| 06/26/2026 17:27 | 206 | 37.375 |
| 06/26/2026 17:27 | 22 | 37.38 |
| 06/26/2026 17:27 | 14 | 37.385 |
| 06/26/2026 17:27 | 200 | 37.385 |
| 06/26/2026 17:27 | 130 | 37.385 |
| 06/26/2026 17:27 | 135 | 37.385 |
| 06/26/2026 17:27 | 127 | 37.395 |
| 06/26/2026 17:27 | 214 | 37.39 |
| 06/26/2026 17:27 | 214 | 37.395 |
| 06/26/2026 17:27 | 214 | 37.395 |
| 06/26/2026 17:27 | 214 | 37.395 |
| 06/26/2026 17:27 | 130 | 37.395 |
| 06/26/2026 17:27 | 11 | 37.395 |
| 06/26/2026 17:27 | 130 | 37.395 |
| 06/26/2026 17:27 | 107 | 37.395 |
| 06/26/2026 17:27 | 216 | 37.395 |
| 06/26/2026 17:27 | 157 | 37.395 |
| 06/26/2026 17:26 | 192 | 37.40 |
| 06/26/2026 17:26 | 130 | 37.40 |
| 06/26/2026 17:26 | 351 | 37.40 |
| 06/26/2026 17:26 | 142 | 37.40 |
| 06/26/2026 17:26 | 135 | 37.405 |
| 06/26/2026 17:26 | 26 | 37.40 |
| 06/26/2026 17:26 | 214 | 37.40 |
| 06/26/2026 17:26 | 125 | 37.40 |
| 06/26/2026 17:26 | 87 | 37.40 |
| 06/26/2026 17:26 | 127 | 37.40 |
| 06/26/2026 17:26 | 129 | 37.40 |
| 06/26/2026 17:26 | 4 | 37.40 |
| 06/26/2026 17:26 | 160 | 37.40 |
| 06/26/2026 17:26 | 214 | 37.40 |
| 06/26/2026 17:26 | 20 | 37.395 |
| 06/26/2026 17:26 | 123 | 37.395 |
| 06/26/2026 17:26 | 21 | 37.395 |
| 06/26/2026 17:26 | 102 | 37.395 |
| 06/26/2026 17:26 | 140 | 37.395 |
| 06/26/2026 17:26 | 74 | 37.395 |
| 06/26/2026 17:26 | 164 | 37.395 |
| 06/26/2026 17:26 | 86 | 37.395 |
| 06/26/2026 17:26 | 100 | 37.39 |
| 06/26/2026 17:26 | 104 | 37.39 |
| 06/26/2026 17:26 | 130 | 37.39 |
| 06/26/2026 17:26 | 158 | 37.39 |
| 06/26/2026 17:26 | 127 | 37.395 |
| 06/26/2026 17:26 | 128 | 37.395 |
| 06/26/2026 17:26 | 130 | 37.395 |
| 06/26/2026 17:26 | 214 | 37.395 |
| 06/26/2026 17:26 | 221 | 37.395 |
| 06/26/2026 17:26 | 56 | 37.39 |
| 06/26/2026 17:26 | 151 | 37.39 |
| 06/26/2026 17:26 | 28 | 37.39 |
| 06/26/2026 17:26 | 42 | 37.39 |
| 06/26/2026 17:26 | 11 | 37.39 |
| 06/26/2026 17:26 | 107 | 37.39 |
| 06/26/2026 17:26 | 316 | 37.385 |
| 06/26/2026 17:26 | 23 | 37.385 |
| 06/26/2026 17:26 | 178 | 37.38 |
| 06/26/2026 17:26 | 102 | 37.38 |
| 06/26/2026 17:26 | 79 | 37.385 |
| 06/26/2026 17:26 | 192 | 37.385 |
| 06/26/2026 17:26 | 8 | 37.385 |
| 06/26/2026 17:26 | 259 | 37.385 |
| 06/26/2026 17:26 | 166 | 37.385 |
| 06/26/2026 17:26 | 130 | 37.385 |
| 06/26/2026 17:26 | 127 | 37.385 |
| 06/26/2026 17:26 | 69 | 37.39 |
| 06/26/2026 17:26 | 83 | 37.39 |
| 06/26/2026 17:26 | 71 | 37.39 |
| 06/26/2026 17:26 | 62 | 37.39 |
| 06/26/2026 17:26 | 166 | 37.39 |
| 06/26/2026 17:26 | 214 | 37.39 |
| 06/26/2026 17:26 | 130 | 37.385 |
| 06/26/2026 17:26 | 106 | 37.38 |
| 06/26/2026 17:26 | 100 | 37.39 |
| 06/26/2026 17:26 | 5 | 37.38 |
| 06/26/2026 17:26 | 23 | 37.38 |
| 06/26/2026 17:26 | 111 | 37.38 |
| 06/26/2026 17:26 | 130 | 37.38 |
| 06/26/2026 17:26 | 166 | 37.38 |
| 06/26/2026 17:26 | 191 | 37.38 |
| 06/26/2026 17:26 | 23 | 37.38 |
| 06/26/2026 17:26 | 166 | 37.38 |
| 06/26/2026 17:26 | 166 | 37.38 |
| 06/26/2026 17:26 | 251 | 37.38 |
| 06/26/2026 17:26 | 214 | 37.38 |
| 06/26/2026 17:26 | 214 | 37.385 |
| 06/26/2026 17:26 | 156 | 37.385 |
| 06/26/2026 17:26 | 126 | 37.385 |
| 06/26/2026 17:26 | 214 | 37.385 |
| 06/26/2026 17:26 | 78 | 37.39 |
| 06/26/2026 17:26 | 109 | 37.39 |
| 06/26/2026 17:26 | 8 | 37.39 |
| 06/26/2026 17:26 | 214 | 37.39 |
| 06/26/2026 17:26 | 156 | 37.39 |
| 06/26/2026 17:26 | 109 | 37.39 |
| 06/26/2026 17:26 | 4 | 37.39 |
| 06/26/2026 17:26 | 3 | 37.39 |
| 06/26/2026 17:26 | 106 | 37.395 |
| 06/26/2026 17:26 | 218 | 37.395 |
| 06/26/2026 17:26 | 96 | 37.395 |
| 06/26/2026 17:26 | 51 | 37.395 |
| 06/26/2026 17:26 | 26 | 37.395 |
| 06/26/2026 17:26 | 9 | 37.40 |
| 06/26/2026 17:26 | 133 | 37.40 |
| 06/26/2026 17:26 | 214 | 37.40 |
| 06/26/2026 17:26 | 192 | 37.405 |
| 06/26/2026 17:26 | 147 | 37.40 |
| 06/26/2026 17:26 | 214 | 37.40 |
| 06/26/2026 17:25 | 46 | 37.405 |
| 06/26/2026 17:25 | 120 | 37.405 |
| 06/26/2026 17:25 | 166 | 37.405 |
| 06/26/2026 17:25 | 31 | 37.405 |
| 06/26/2026 17:25 | 183 | 37.405 |
| 06/26/2026 17:25 | 214 | 37.40 |
| 06/26/2026 17:25 | 130 | 37.40 |
| 06/26/2026 17:25 | 214 | 37.40 |
| 06/26/2026 17:25 | 129 | 37.40 |
| 06/26/2026 17:25 | 149 | 37.40 |
| 06/26/2026 17:25 | 130 | 37.405 |
| 06/26/2026 17:25 | 137 | 37.405 |
| 06/26/2026 17:25 | 2 | 37.405 |
| 06/26/2026 17:25 | 136 | 37.405 |
| 06/26/2026 17:25 | 130 | 37.405 |
| 06/26/2026 17:25 | 166 | 37.405 |
| 06/26/2026 17:25 | 214 | 37.405 |
| 06/26/2026 17:25 | 129 | 37.405 |
| 06/26/2026 17:25 | 130 | 37.405 |
| 06/26/2026 17:25 | 74 | 37.405 |
| 06/26/2026 17:25 | 8 | 37.405 |
| 06/26/2026 17:25 | 1 | 37.405 |
| 06/26/2026 17:25 | 32 | 37.405 |
| 06/26/2026 17:25 | 13 | 37.405 |
| 06/26/2026 17:25 | 138 | 37.405 |
| 06/26/2026 17:25 | 16 | 37.405 |
| 06/26/2026 17:25 | 137 | 37.40 |
| 06/26/2026 17:25 | 151 | 37.40 |
| 06/26/2026 17:25 | 3 | 37.40 |
| 06/26/2026 17:25 | 123 | 37.40 |
| 06/26/2026 17:25 | 129 | 37.40 |
| 06/26/2026 17:25 | 38 | 37.40 |
| 06/26/2026 17:25 | 100 | 37.40 |
| 06/26/2026 17:25 | 39 | 37.395 |
| 06/26/2026 17:25 | 25 | 37.395 |
| 06/26/2026 17:25 | 142 | 37.395 |
| 06/26/2026 17:25 | 116 | 37.39 |
| 06/26/2026 17:25 | 130 | 37.385 |
| 06/26/2026 17:25 | 117 | 37.385 |
| 06/26/2026 17:25 | 214 | 37.385 |
| 06/26/2026 17:25 | 34 | 37.39 |
| 06/26/2026 17:25 | 298 | 37.39 |
| 06/26/2026 17:25 | 9 | 37.39 |
| 06/26/2026 17:25 | 7 | 37.39 |
| 06/26/2026 17:25 | 141 | 37.39 |
| 06/26/2026 17:25 | 154 | 37.39 |
| 06/26/2026 17:25 | 51 | 37.395 |
| 06/26/2026 17:25 | 214 | 37.395 |
| 06/26/2026 17:25 | 143 | 37.395 |
| 06/26/2026 17:25 | 130 | 37.39 |
| 06/26/2026 17:25 | 74 | 37.385 |
| 06/26/2026 17:25 | 146 | 37.39 |
| 06/26/2026 17:25 | 130 | 37.385 |
| 06/26/2026 17:25 | 167 | 37.38 |
| 06/26/2026 17:25 | 76 | 37.38 |
| 06/26/2026 17:25 | 195 | 37.38 |
| 06/26/2026 17:25 | 129 | 37.38 |
| 06/26/2026 17:25 | 130 | 37.375 |
| 06/26/2026 17:25 | 154 | 37.37 |
| 06/26/2026 17:25 | 19 | 37.37 |
| 06/26/2026 17:25 | 41 | 37.37 |
| 06/26/2026 17:25 | 167 | 37.375 |
| 06/26/2026 17:25 | 214 | 37.375 |
| 06/26/2026 17:25 | 130 | 37.37 |
| 06/26/2026 17:25 | 15 | 37.37 |
| 06/26/2026 17:25 | 115 | 37.37 |
| 06/26/2026 17:25 | 188 | 37.375 |
| 06/26/2026 17:25 | 197 | 37.37 |
| 06/26/2026 17:25 | 17 | 37.37 |
| 06/26/2026 17:25 | 123 | 37.37 |
| 06/26/2026 17:25 | 84 | 37.37 |
| 06/26/2026 17:25 | 130 | 37.37 |
| 06/26/2026 17:25 | 140 | 37.37 |
| 06/26/2026 17:25 | 27 | 37.37 |
| 06/26/2026 17:25 | 180 | 37.37 |
| 06/26/2026 17:24 | 123 | 37.365 |
| 06/26/2026 17:24 | 153 | 37.365 |
| 06/26/2026 17:24 | 14 | 37.365 |
| 06/26/2026 17:24 | 258 | 37.365 |
| 06/26/2026 17:24 | 144 | 37.365 |
| 06/26/2026 17:24 | 22 | 37.365 |
| 06/26/2026 17:24 | 350 | 37.365 |
| 06/26/2026 17:24 | 35 | 37.365 |
| 06/26/2026 17:24 | 167 | 37.365 |
| 06/26/2026 17:24 | 198 | 37.365 |
| 06/26/2026 17:24 | 143 | 37.36 |
| 06/26/2026 17:24 | 53 | 37.36 |
| 06/26/2026 17:24 | 138 | 37.365 |
| 06/26/2026 17:24 | 266 | 37.36 |
| 06/26/2026 17:24 | 39 | 37.36 |
| 06/26/2026 17:24 | 167 | 37.36 |
| 06/26/2026 17:24 | 167 | 37.355 |
| 06/26/2026 17:24 | 156 | 37.355 |
| 06/26/2026 17:24 | 129 | 37.355 |
| 06/26/2026 17:24 | 190 | 37.355 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 126 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 173 | 37.35 |
| 06/26/2026 17:24 | 41 | 37.35 |
| 06/26/2026 17:24 | 4 | 37.35 |
| 06/26/2026 17:24 | 11 | 37.35 |
| 06/26/2026 17:24 | 22 | 37.35 |
| 06/26/2026 17:24 | 1 | 37.35 |
| 06/26/2026 17:24 | 22 | 37.35 |
| 06/26/2026 17:24 | 2 | 37.35 |
| 06/26/2026 17:24 | 68 | 37.35 |
| 06/26/2026 17:24 | 167 | 37.35 |
| 06/26/2026 17:24 | 213 | 37.345 |
| 06/26/2026 17:24 | 96 | 37.345 |
| 06/26/2026 17:24 | 118 | 37.345 |
| 06/26/2026 17:24 | 138 | 37.345 |
| 06/26/2026 17:24 | 192 | 37.345 |
| 06/26/2026 17:24 | 214 | 37.345 |
| 06/26/2026 17:24 | 167 | 37.34 |
| 06/26/2026 17:24 | 127 | 37.34 |
| 06/26/2026 17:24 | 107 | 37.345 |
| 06/26/2026 17:24 | 5 | 37.345 |
| 06/26/2026 17:24 | 214 | 37.345 |
| 06/26/2026 17:24 | 219 | 37.345 |
| 06/26/2026 17:24 | 167 | 37.345 |
| 06/26/2026 17:24 | 63 | 37.35 |
| 06/26/2026 17:24 | 37 | 37.35 |
| 06/26/2026 17:24 | 173 | 37.35 |
| 06/26/2026 17:24 | 684 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 100 | 37.35 |
| 06/26/2026 17:24 | 19 | 37.35 |
| 06/26/2026 17:24 | 15 | 37.35 |
| 06/26/2026 17:24 | 103 | 37.35 |
| 06/26/2026 17:24 | 9 | 37.35 |
| 06/26/2026 17:24 | 94 | 37.35 |
| 06/26/2026 17:24 | 205 | 37.35 |
| 06/26/2026 17:24 | 9 | 37.35 |
| 06/26/2026 17:24 | 107 | 37.35 |
| 06/26/2026 17:24 | 411 | 37.35 |
| 06/26/2026 17:24 | 167 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 99 | 37.35 |
| 06/26/2026 17:24 | 144 | 37.35 |
| 06/26/2026 17:24 | 167 | 37.35 |
| 06/26/2026 17:24 | 7 | 37.35 |
| 06/26/2026 17:24 | 101 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 13 | 37.35 |
| 06/26/2026 17:24 | 23 | 37.35 |
| 06/26/2026 17:24 | 138 | 37.35 |
| 06/26/2026 17:24 | 14 | 37.35 |
| 06/26/2026 17:24 | 239 | 37.35 |
| 06/26/2026 17:24 | 167 | 37.35 |
| 06/26/2026 17:24 | 190 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 128 | 37.35 |
| 06/26/2026 17:24 | 138 | 37.35 |
| 06/26/2026 17:24 | 28 | 37.35 |
| 06/26/2026 17:24 | 162 | 37.35 |
| 06/26/2026 17:24 | 138 | 37.35 |
| 06/26/2026 17:24 | 167 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.345 |
| 06/26/2026 17:24 | 214 | 37.345 |
| 06/26/2026 17:24 | 101 | 37.345 |
| 06/26/2026 17:24 | 103 | 37.34 |
| 06/26/2026 17:24 | 214 | 37.34 |
| 06/26/2026 17:24 | 167 | 37.34 |
| 06/26/2026 17:24 | 217 | 37.34 |
| 06/26/2026 17:24 | 98 | 37.35 |
| 06/26/2026 17:24 | 223 | 37.35 |
| 06/26/2026 17:24 | 138 | 37.35 |
| 06/26/2026 17:24 | 25 | 37.35 |
| 06/26/2026 17:24 | 167 | 37.35 |
| 06/26/2026 17:24 | 130 | 37.35 |
| 06/26/2026 17:24 | 214 | 37.35 |
| 06/26/2026 17:24 | 202 | 37.35 |
| 06/26/2026 17:24 | 125 | 37.35 |
| 06/26/2026 17:24 | 119 | 37.355 |
| 06/26/2026 17:24 | 177 | 37.355 |
| 06/26/2026 17:24 | 138 | 37.355 |
| 06/26/2026 17:24 | 214 | 37.355 |
| 06/26/2026 17:24 | 246 | 37.355 |
| 06/26/2026 17:24 | 121 | 37.36 |
| 06/26/2026 17:24 | 214 | 37.355 |
| 06/26/2026 17:24 | 14 | 37.36 |
| 06/26/2026 17:24 | 167 | 37.355 |
| 06/26/2026 17:24 | 214 | 37.355 |
| 06/26/2026 17:24 | 224 | 37.36 |
| 06/26/2026 17:24 | 183 | 37.36 |
| 06/26/2026 17:24 | 100 | 37.36 |
| 06/26/2026 17:24 | 165 | 37.36 |
| 06/26/2026 17:24 | 48 | 37.36 |
| 06/26/2026 17:24 | 214 | 37.3575 |
| 06/26/2026 17:24 | 52 | 37.36 |
| 06/26/2026 17:24 | 224 | 37.36 |
| 06/26/2026 17:24 | 167 | 37.355 |
| 06/26/2026 17:24 | 225 | 37.355 |
| 06/26/2026 17:24 | 211 | 37.355 |
| 06/26/2026 17:24 | 217 | 37.355 |
| 06/26/2026 17:24 | 34 | 37.355 |
| 06/26/2026 17:24 | 36 | 37.355 |
| 06/26/2026 17:23 | 167 | 37.35 |
| 06/26/2026 17:23 | 201 | 37.35 |
| 06/26/2026 17:23 | 46 | 37.35 |
| 06/26/2026 17:23 | 253 | 37.35 |
| 06/26/2026 17:23 | 167 | 37.345 |
| 06/26/2026 17:23 | 167 | 37.345 |
| 06/26/2026 17:23 | 214 | 37.345 |
| 06/26/2026 17:23 | 214 | 37.345 |
| 06/26/2026 17:23 | 214 | 37.345 |
| 06/26/2026 17:23 | 42 | 37.35 |
| 06/26/2026 17:23 | 240 | 37.35 |
| 06/26/2026 17:23 | 131 | 37.345 |
| 06/26/2026 17:23 | 137 | 37.345 |
| 06/26/2026 17:23 | 7 | 37.345 |
| 06/26/2026 17:23 | 207 | 37.345 |
| 06/26/2026 17:23 | 8 | 37.3475 |
| 06/26/2026 17:23 | 112 | 37.3475 |
| 06/26/2026 17:23 | 33 | 37.345 |
| 06/26/2026 17:23 | 165 | 37.345 |
| 06/26/2026 17:23 | 39 | 37.345 |
| 06/26/2026 17:23 | 37 | 37.345 |
| 06/26/2026 17:23 | 15 | 37.34 |
| 06/26/2026 17:23 | 105 | 37.34 |
| 06/26/2026 17:23 | 105 | 37.34 |
| 06/26/2026 17:23 | 150 | 37.335 |
| 06/26/2026 17:23 | 50 | 37.34 |
| 06/26/2026 17:23 | 214 | 37.34 |
| 06/26/2026 17:23 | 130 | 37.34 |
| 06/26/2026 17:23 | 165 | 37.34 |
| 06/26/2026 17:23 | 171 | 37.34 |
| 06/26/2026 17:23 | 43 | 37.34 |
| 06/26/2026 17:23 | 101 | 37.34 |
| 06/26/2026 17:23 | 92 | 37.34 |
| 06/26/2026 17:23 | 213 | 37.34 |
| 06/26/2026 17:23 | 24 | 37.34 |
| 06/26/2026 17:23 | 92 | 37.345 |
| 06/26/2026 17:23 | 138 | 37.34 |
| 06/26/2026 17:23 | 180 | 37.34 |
| 06/26/2026 17:23 | 90 | 37.34 |
| 06/26/2026 17:23 | 22 | 37.34 |
| 06/26/2026 17:23 | 164 | 37.34 |
| 06/26/2026 17:23 | 220 | 37.34 |
| 06/26/2026 17:23 | 328 | 37.335 |
| 06/26/2026 17:23 | 310 | 37.335 |
| 06/26/2026 17:23 | 143 | 37.335 |
| 06/26/2026 17:23 | 164 | 37.335 |
| 06/26/2026 17:23 | 165 | 37.33 |
| 06/26/2026 17:23 | 57 | 37.33 |
| 06/26/2026 17:23 | 98 | 37.325 |
| 06/26/2026 17:23 | 26 | 37.33 |
| 06/26/2026 17:23 | 317 | 37.33 |
| 06/26/2026 17:22 | 139 | 37.33 |
| 06/26/2026 17:22 | 75 | 37.33 |
| 06/26/2026 17:22 | 164 | 37.33 |
| 06/26/2026 17:22 | 214 | 37.33 |
| 06/26/2026 17:22 | 105 | 37.325 |
| 06/26/2026 17:22 | 11 | 37.325 |
| 06/26/2026 17:22 | 206 | 37.325 |
| 06/26/2026 17:22 | 138 | 37.325 |
| 06/26/2026 17:22 | 138 | 37.325 |
| 06/26/2026 17:22 | 130 | 37.325 |
| 06/26/2026 17:22 | 165 | 37.325 |
| 06/26/2026 17:22 | 214 | 37.325 |
| 06/26/2026 17:22 | 10 | 37.33 |
| 06/26/2026 17:22 | 130 | 37.33 |
| 06/26/2026 17:22 | 130 | 37.33 |
| 06/26/2026 17:22 | 214 | 37.33 |
| 06/26/2026 17:22 | 125 | 37.335 |
| 06/26/2026 17:22 | 103 | 37.335 |
| 06/26/2026 17:22 | 131 | 37.33 |
| 06/26/2026 17:22 | 148 | 37.33 |
| 06/26/2026 17:22 | 20 | 37.33 |
| 06/26/2026 17:22 | 115 | 37.33 |
| 06/26/2026 17:22 | 163 | 37.33 |
| 06/26/2026 17:22 | 164 | 37.33 |
| 06/26/2026 17:22 | 181 | 37.33 |
| 06/26/2026 17:22 | 138 | 37.325 |
| 06/26/2026 17:22 | 94 | 37.325 |
| 06/26/2026 17:22 | 214 | 37.325 |
| 06/26/2026 17:22 | 214 | 37.3275 |
| 06/26/2026 17:22 | 126 | 37.32 |
| 06/26/2026 17:22 | 201 | 37.32 |
| 06/26/2026 17:22 | 24 | 37.315 |
| 06/26/2026 17:22 | 149 | 37.315 |
| 06/26/2026 17:22 | 101 | 37.315 |
| 06/26/2026 17:22 | 256 | 37.315 |
| 06/26/2026 17:22 | 192 | 37.31 |
| 06/26/2026 17:22 | 107 | 37.31 |
| 06/26/2026 17:22 | 218 | 37.31 |
| 06/26/2026 17:22 | 233 | 37.31 |
| 06/26/2026 17:22 | 174 | 37.31 |
| 06/26/2026 17:22 | 73 | 37.31 |
| 06/26/2026 17:22 | 112 | 37.31 |
| 06/26/2026 17:22 | 37 | 37.31 |
| 06/26/2026 17:22 | 214 | 37.305 |
| 06/26/2026 17:22 | 137 | 37.305 |
| 06/26/2026 17:22 | 27 | 37.305 |
| 06/26/2026 17:22 | 214 | 37.305 |
| 06/26/2026 17:22 | 214 | 37.305 |
| 06/26/2026 17:22 | 214 | 37.305 |
| 06/26/2026 17:22 | 123 | 37.30 |
| 06/26/2026 17:22 | 127 | 37.305 |
| 06/26/2026 17:22 | 130 | 37.305 |
| 06/26/2026 17:22 | 164 | 37.305 |
| 06/26/2026 17:22 | 214 | 37.305 |
| 06/26/2026 17:22 | 202 | 37.305 |
| 06/26/2026 17:22 | 29 | 37.305 |
| 06/26/2026 17:22 | 214 | 37.305 |
| 06/26/2026 17:21 | 10 | 37.30 |
| 06/26/2026 17:21 | 164 | 37.30 |
| 06/26/2026 17:21 | 172 | 37.30 |
| 06/26/2026 17:21 | 128 | 37.305 |
| 06/26/2026 17:21 | 24 | 37.305 |
| 06/26/2026 17:21 | 40 | 37.305 |
| 06/26/2026 17:21 | 32 | 37.31 |
| 06/26/2026 17:21 | 214 | 37.31 |
| 06/26/2026 17:21 | 215 | 37.32 |
| 06/26/2026 17:21 | 143 | 37.32 |
| 06/26/2026 17:21 | 148 | 37.32 |
| 06/26/2026 17:21 | 164 | 37.32 |
| 06/26/2026 17:21 | 214 | 37.32 |
| 06/26/2026 17:21 | 69 | 37.325 |
| 06/26/2026 17:21 | 27 | 37.325 |
| 06/26/2026 17:21 | 48 | 37.325 |
| 06/26/2026 17:21 | 38 | 37.325 |
| 06/26/2026 17:21 | 37 | 37.325 |
| 06/26/2026 17:21 | 214 | 37.325 |
| 06/26/2026 17:21 | 30 | 37.32 |
| 06/26/2026 17:21 | 67 | 37.32 |
| 06/26/2026 17:21 | 155 | 37.32 |
| 06/26/2026 17:21 | 184 | 37.32 |
| 06/26/2026 17:21 | 214 | 37.32 |
| 06/26/2026 17:20 | 207 | 37.325 |
| 06/26/2026 17:20 | 138 | 37.325 |
| 06/26/2026 17:20 | 100 | 37.32 |
| 06/26/2026 17:20 | 142 | 37.325 |
| 06/26/2026 17:20 | 197 | 37.325 |
| 06/26/2026 17:20 | 17 | 37.325 |
| 06/26/2026 17:20 | 17 | 37.325 |
| 06/26/2026 17:20 | 98 | 37.325 |
| 06/26/2026 17:20 | 56 | 37.325 |
| 06/26/2026 17:20 | 165 | 37.325 |
| 06/26/2026 17:20 | 109 | 37.32 |
| 06/26/2026 17:20 | 34 | 37.32 |
| 06/26/2026 17:20 | 187 | 37.32 |
| 06/26/2026 17:20 | 191 | 37.32 |
| 06/26/2026 17:20 | 103 | 37.32 |
| 06/26/2026 17:20 | 271 | 37.31 |
| 06/26/2026 17:20 | 28 | 37.31 |
| 06/26/2026 17:20 | 115 | 37.305 |
| 06/26/2026 17:20 | 34 | 37.305 |
| 06/26/2026 17:20 | 133 | 37.305 |
| 06/26/2026 17:20 | 17 | 37.305 |
| 06/26/2026 17:20 | 115 | 37.305 |
| 06/26/2026 17:20 | 69 | 37.305 |
| 06/26/2026 17:20 | 148 | 37.32 |
| 06/26/2026 17:20 | 146 | 37.32 |
| 06/26/2026 17:20 | 2 | 37.32 |
| 06/26/2026 17:20 | 47 | 37.32 |
| 06/26/2026 17:20 | 214 | 37.32 |
| 06/26/2026 17:20 | 32 | 37.32 |
| 06/26/2026 17:20 | 94 | 37.32 |
| 06/26/2026 17:20 | 120 | 37.32 |
| 06/26/2026 17:20 | 107 | 37.315 |
| 06/26/2026 17:20 | 214 | 37.315 |
| 06/26/2026 17:20 | 99 | 37.31 |
| 06/26/2026 17:20 | 167 | 37.31 |
| 06/26/2026 17:20 | 46 | 37.31 |
| 06/26/2026 17:20 | 12 | 37.31 |
| 06/26/2026 17:20 | 210 | 37.31 |
| 06/26/2026 17:20 | 46 | 37.305 |
| 06/26/2026 17:20 | 32 | 37.30 |
| 06/26/2026 17:20 | 214 | 37.305 |
| 06/26/2026 17:20 | 37 | 37.30 |
| 06/26/2026 17:20 | 17 | 37.30 |
| 06/26/2026 17:20 | 112 | 37.30 |
| 06/26/2026 17:20 | 26 | 37.30 |
| 06/26/2026 17:20 | 211 | 37.30 |
| 06/26/2026 17:20 | 94 | 37.30 |
| 06/26/2026 17:20 | 120 | 37.30 |
| 06/26/2026 17:20 | 115 | 37.30 |
| 06/26/2026 17:20 | 163 | 37.305 |
| 06/26/2026 17:20 | 90 | 37.305 |
| 06/26/2026 17:20 | 82 | 37.30 |
| 06/26/2026 17:20 | 36 | 37.30 |
| 06/26/2026 17:20 | 138 | 37.30 |
| 06/26/2026 17:20 | 5 | 37.30 |
| 06/26/2026 17:20 | 13 | 37.30 |
| 06/26/2026 17:20 | 19 | 37.30 |
| 06/26/2026 17:20 | 166 | 37.295 |
| 06/26/2026 17:20 | 198 | 37.295 |
| 06/26/2026 17:20 | 144 | 37.295 |
| 06/26/2026 17:20 | 75 | 37.295 |
| 06/26/2026 17:20 | 100 | 37.295 |
| 06/26/2026 17:20 | 214 | 37.29 |
| 06/26/2026 17:20 | 130 | 37.29 |
| 06/26/2026 17:20 | 166 | 37.29 |
| 06/26/2026 17:20 | 214 | 37.29 |
| 06/26/2026 17:20 | 214 | 37.29 |
| 06/26/2026 17:20 | 50 | 37.29 |
| 06/26/2026 17:20 | 128 | 37.29 |
| 06/26/2026 17:20 | 55 | 37.29 |
| 06/26/2026 17:20 | 153 | 37.29 |
| 06/26/2026 17:19 | 166 | 37.295 |
| 06/26/2026 17:19 | 43 | 37.295 |
| 06/26/2026 17:19 | 72 | 37.305 |
| 06/26/2026 17:19 | 41 | 37.305 |
| 06/26/2026 17:19 | 111 | 37.305 |
| 06/26/2026 17:19 | 127 | 37.305 |
| 06/26/2026 17:19 | 201 | 37.305 |
| 06/26/2026 17:19 | 167 | 37.305 |
| 06/26/2026 17:19 | 210 | 37.305 |
| 06/26/2026 17:19 | 10 | 37.305 |
| 06/26/2026 17:19 | 759 | 37.305 |
| 06/26/2026 17:19 | 31 | 37.305 |
| 06/26/2026 17:19 | 69 | 37.305 |
| 06/26/2026 17:19 | 69 | 37.305 |
| 06/26/2026 17:19 | 9 | 37.305 |
| 06/26/2026 17:19 | 255 | 37.305 |
| 06/26/2026 17:19 | 138 | 37.305 |
| 06/26/2026 17:19 | 192 | 37.305 |
| 06/26/2026 17:19 | 1043 | 37.305 |
| 06/26/2026 17:19 | 138 | 37.305 |
| 06/26/2026 17:19 | 130 | 37.305 |
| 06/26/2026 17:19 | 29 | 37.305 |
| 06/26/2026 17:19 | 207 | 37.30 |
| 06/26/2026 17:19 | 214 | 37.31 |
| 06/26/2026 17:19 | 131 | 37.31 |
| 06/26/2026 17:19 | 165 | 37.31 |
| 06/26/2026 17:19 | 214 | 37.305 |
| 06/26/2026 17:19 | 85 | 37.30 |
| 06/26/2026 17:19 | 31 | 37.30 |
| 06/26/2026 17:19 | 153 | 37.305 |
| 06/26/2026 17:19 | 141 | 37.305 |
| 06/26/2026 17:19 | 28 | 37.315 |
| 06/26/2026 17:19 | 144 | 37.315 |
| 06/26/2026 17:19 | 130 | 37.32 |
| 06/26/2026 17:19 | 214 | 37.32 |
| 06/26/2026 17:19 | 183 | 37.315 |
| 06/26/2026 17:19 | 165 | 37.315 |
| 06/26/2026 17:19 | 85 | 37.31 |
| 06/26/2026 17:19 | 165 | 37.31 |
| 06/26/2026 17:19 | 214 | 37.305 |
| 06/26/2026 17:19 | 214 | 37.30 |
| 06/26/2026 17:19 | 135 | 37.305 |
| 06/26/2026 17:19 | 142 | 37.305 |
| 06/26/2026 17:19 | 132 | 37.305 |
| 06/26/2026 17:19 | 111 | 37.315 |
| 06/26/2026 17:19 | 140 | 37.31 |
| 06/26/2026 17:19 | 165 | 37.31 |
| 06/26/2026 17:19 | 35 | 37.305 |
| 06/26/2026 17:19 | 37 | 37.305 |
| 06/26/2026 17:19 | 165 | 37.305 |
| 06/26/2026 17:19 | 6 | 37.30 |
| 06/26/2026 17:19 | 106 | 37.30 |
| 06/26/2026 17:19 | 214 | 37.30 |
| 06/26/2026 17:19 | 214 | 37.295 |
| 06/26/2026 17:19 | 214 | 37.30 |
| 06/26/2026 17:19 | 165 | 37.30 |
| 06/26/2026 17:19 | 260 | 37.30 |
| 06/26/2026 17:19 | 103 | 37.295 |
| 06/26/2026 17:19 | 177 | 37.295 |
| 06/26/2026 17:19 | 52 | 37.285 |
| 06/26/2026 17:19 | 22 | 37.285 |
| 06/26/2026 17:19 | 115 | 37.285 |
| 06/26/2026 17:19 | 206 | 37.28 |
| 06/26/2026 17:19 | 159 | 37.28 |
| 06/26/2026 17:19 | 86 | 37.28 |
| 06/26/2026 17:19 | 22 | 37.28 |
| 06/26/2026 17:19 | 7 | 37.28 |
| 06/26/2026 17:19 | 46 | 37.28 |
| 06/26/2026 17:19 | 91 | 37.28 |
| 06/26/2026 17:19 | 35 | 37.28 |
| 06/26/2026 17:19 | 12 | 37.28 |
| 06/26/2026 17:19 | 223 | 37.275 |
| 06/26/2026 17:19 | 84 | 37.275 |
| 06/26/2026 17:19 | 60 | 37.275 |
| 06/26/2026 17:19 | 216 | 37.275 |
| 06/26/2026 17:19 | 149 | 37.27 |
| 06/26/2026 17:19 | 14 | 37.27 |
| 06/26/2026 17:19 | 262 | 37.27 |
| 06/26/2026 17:19 | 73 | 37.27 |
| 06/26/2026 17:19 | 29 | 37.27 |
| 06/26/2026 17:18 | 165 | 37.27 |
| 06/26/2026 17:18 | 9 | 37.27 |
| 06/26/2026 17:18 | 16 | 37.275 |
| 06/26/2026 17:18 | 185 | 37.275 |
| 06/26/2026 17:18 | 40 | 37.275 |
| 06/26/2026 17:18 | 110 | 37.275 |
| 06/26/2026 17:18 | 166 | 37.275 |
| 06/26/2026 17:18 | 160 | 37.28 |
| 06/26/2026 17:18 | 27 | 37.28 |
| 06/26/2026 17:18 | 33 | 37.28 |
| 06/26/2026 17:18 | 187 | 37.28 |
| 06/26/2026 17:18 | 143 | 37.28 |
| 06/26/2026 17:18 | 78 | 37.28 |
| 06/26/2026 17:18 | 154 | 37.28 |
| 06/26/2026 17:18 | 182 | 37.28 |
| 06/26/2026 17:18 | 207 | 37.275 |
| 06/26/2026 17:18 | 429 | 37.275 |
| 06/26/2026 17:18 | 303 | 37.275 |
| 06/26/2026 17:18 | 45 | 37.27 |
| 06/26/2026 17:18 | 60 | 37.27 |
| 06/26/2026 17:18 | 214 | 37.27 |
| 06/26/2026 17:18 | 238 | 37.265 |
| 06/26/2026 17:18 | 56 | 37.28 |
| 06/26/2026 17:18 | 92 | 37.28 |
| 06/26/2026 17:18 | 13 | 37.28 |
| 06/26/2026 17:18 | 214 | 37.285 |
| 06/26/2026 17:18 | 19 | 37.295 |
| 06/26/2026 17:18 | 115 | 37.295 |
| 06/26/2026 17:18 | 1 | 37.30 |
| 06/26/2026 17:18 | 23 | 37.30 |
| 06/26/2026 17:18 | 31 | 37.30 |
| 06/26/2026 17:18 | 220 | 37.305 |
| 06/26/2026 17:18 | 182 | 37.305 |
| 06/26/2026 17:18 | 9 | 37.305 |
| 06/26/2026 17:17 | 212 | 37.32 |
| 06/26/2026 17:17 | 188 | 37.325 |
| 06/26/2026 17:17 | 172 | 37.335 |
| 06/26/2026 17:17 | 100 | 37.34 |
| 06/26/2026 17:17 | 185 | 37.34 |
| 06/26/2026 17:17 | 192 | 37.345 |
| 06/26/2026 17:17 | 298 | 37.345 |
| 06/26/2026 17:17 | 28 | 37.345 |
| 06/26/2026 17:17 | 21 | 37.345 |
| 06/26/2026 17:17 | 154 | 37.345 |
| 06/26/2026 17:17 | 10 | 37.345 |
| 06/26/2026 17:17 | 209 | 37.34 |
| 06/26/2026 17:17 | 3 | 37.34 |
| 06/26/2026 17:17 | 19 | 37.34 |
| 06/26/2026 17:17 | 14 | 37.34 |
| 06/26/2026 17:17 | 163 | 37.34 |
| 06/26/2026 17:17 | 125 | 37.335 |
| 06/26/2026 17:17 | 6 | 37.34 |
| 06/26/2026 17:17 | 138 | 37.335 |
| 06/26/2026 17:17 | 124 | 37.335 |
| 06/26/2026 17:17 | 23 | 37.33 |
| 06/26/2026 17:17 | 227 | 37.335 |
| 06/26/2026 17:17 | 148 | 37.335 |
| 06/26/2026 17:17 | 66 | 37.335 |
| 06/26/2026 17:17 | 132 | 37.335 |
| 06/26/2026 17:17 | 27 | 37.335 |
| 06/26/2026 17:17 | 187 | 37.335 |
| 06/26/2026 17:17 | 55 | 37.33 |
| 06/26/2026 17:17 | 33 | 37.325 |
| 06/26/2026 17:17 | 214 | 37.315 |
| 06/26/2026 17:17 | 132 | 37.315 |
| 06/26/2026 17:17 | 79 | 37.315 |
| 06/26/2026 17:17 | 170 | 37.315 |
| 06/26/2026 17:17 | 86 | 37.315 |
| 06/26/2026 17:17 | 248 | 37.31 |
| 06/26/2026 17:16 | 28 | 37.305 |
| 06/26/2026 17:16 | 77 | 37.305 |
| 06/26/2026 17:16 | 30 | 37.305 |
| 06/26/2026 17:16 | 212 | 37.305 |
| 06/26/2026 17:16 | 189 | 37.305 |
| 06/26/2026 17:16 | 100 | 37.305 |
| 06/26/2026 17:16 | 130 | 37.31 |
| 06/26/2026 17:16 | 129 | 37.31 |
| 06/26/2026 17:16 | 134 | 37.32 |
| 06/26/2026 17:16 | 30 | 37.32 |
| 06/26/2026 17:16 | 214 | 37.32 |
| 06/26/2026 17:16 | 27 | 37.32 |
| 06/26/2026 17:16 | 214 | 37.32 |
| 06/26/2026 17:16 | 164 | 37.32 |
| 06/26/2026 17:16 | 214 | 37.325 |
| 06/26/2026 17:16 | 189 | 37.325 |
| 06/26/2026 17:16 | 164 | 37.325 |
| 06/26/2026 17:16 | 83 | 37.325 |
| 06/26/2026 17:16 | 42 | 37.325 |
| 06/26/2026 17:16 | 106 | 37.325 |
| 06/26/2026 17:16 | 174 | 37.325 |
| 06/26/2026 17:16 | 137 | 37.32 |
| 06/26/2026 17:16 | 161 | 37.32 |
| 06/26/2026 17:16 | 141 | 37.32 |
| 06/26/2026 17:16 | 80 | 37.32 |
| 06/26/2026 17:16 | 164 | 37.32 |
| 06/26/2026 17:16 | 53 | 37.315 |
| 06/26/2026 17:16 | 28 | 37.315 |
| 06/26/2026 17:16 | 43 | 37.315 |
| 06/26/2026 17:15 | 164 | 37.315 |
| 06/26/2026 17:15 | 11 | 37.32 |
| 06/26/2026 17:15 | 2213 | 37.32 |
| 06/26/2026 17:15 | 214 | 37.32 |
| 06/26/2026 17:15 | 22 | 37.32 |
| 06/26/2026 17:15 | 414 | 37.32 |
| 06/26/2026 17:15 | 369 | 37.315 |
| 06/26/2026 17:15 | 464 | 37.315 |
| 06/26/2026 17:15 | 146 | 37.315 |
| 06/26/2026 17:15 | 152 | 37.315 |
| 06/26/2026 17:15 | 56 | 37.315 |
| 06/26/2026 17:15 | 41 | 37.315 |
| 06/26/2026 17:15 | 16 | 37.315 |
| 06/26/2026 17:15 | 32 | 37.315 |
| 06/26/2026 17:15 | 182 | 37.315 |
| 06/26/2026 17:15 | 149 | 37.31 |
| 06/26/2026 17:15 | 222 | 37.31 |
| 06/26/2026 17:15 | 186 | 37.325 |
| 06/26/2026 17:15 | 136 | 37.325 |
| 06/26/2026 17:15 | 214 | 37.325 |
| 06/26/2026 17:15 | 9 | 37.325 |
| 06/26/2026 17:15 | 240 | 37.32 |
| 06/26/2026 17:15 | 41 | 37.32 |
| 06/26/2026 17:15 | 162 | 37.32 |
| 06/26/2026 17:15 | 125 | 37.32 |
| 06/26/2026 17:15 | 161 | 37.32 |
| 06/26/2026 17:15 | 13 | 37.32 |
| 06/26/2026 17:15 | 152 | 37.3175 |
| 06/26/2026 17:15 | 159 | 37.315 |
| 06/26/2026 17:15 | 9 | 37.31 |
| 06/26/2026 17:15 | 175 | 37.31 |
| 06/26/2026 17:15 | 170 | 37.3075 |
| 06/26/2026 17:15 | 15 | 37.305 |
| 06/26/2026 17:15 | 167 | 37.305 |
| 06/26/2026 17:15 | 143 | 37.305 |
| 06/26/2026 17:15 | 130 | 37.31 |
| 06/26/2026 17:15 | 225 | 37.31 |
| 06/26/2026 17:15 | 140 | 37.315 |
| 06/26/2026 17:15 | 77 | 37.315 |
| 06/26/2026 17:15 | 96 | 37.315 |
| 06/26/2026 17:15 | 41 | 37.315 |
| 06/26/2026 17:15 | 214 | 37.315 |
| 06/26/2026 17:15 | 160 | 37.315 |
| 06/26/2026 17:15 | 162 | 37.315 |
| 06/26/2026 17:15 | 41 | 37.315 |
| 06/26/2026 17:15 | 215 | 37.315 |
| 06/26/2026 17:15 | 165 | 37.315 |
| 06/26/2026 17:15 | 114 | 37.31 |
| 06/26/2026 17:15 | 130 | 37.315 |
| 06/26/2026 17:14 | 214 | 37.315 |
| 06/26/2026 17:14 | 51 | 37.315 |
| 06/26/2026 17:14 | 235 | 37.315 |
| 06/26/2026 17:14 | 41 | 37.315 |
| 06/26/2026 17:14 | 165 | 37.315 |
| 06/26/2026 17:14 | 36 | 37.31 |
| 06/26/2026 17:14 | 8 | 37.315 |
| 06/26/2026 17:14 | 23 | 37.31 |
| 06/26/2026 17:14 | 34 | 37.31 |
| 06/26/2026 17:14 | 149 | 37.315 |
| 06/26/2026 17:14 | 226 | 37.315 |
| 06/26/2026 17:14 | 144 | 37.32 |
| 06/26/2026 17:13 | 130 | 37.32 |
| 06/26/2026 17:13 | 37 | 37.32 |
| 06/26/2026 17:13 | 37 | 37.32 |
| 06/26/2026 17:13 | 214 | 37.32 |
| 06/26/2026 17:13 | 440 | 37.315 |
| 06/26/2026 17:13 | 164 | 37.32 |
| 06/26/2026 17:13 | 50 | 37.32 |
| 06/26/2026 17:13 | 84 | 37.32 |
| 06/26/2026 17:13 | 138 | 37.32 |
| 06/26/2026 17:13 | 107 | 37.325 |
| 06/26/2026 17:13 | 214 | 37.325 |
| 06/26/2026 17:13 | 130 | 37.325 |
| 06/26/2026 17:13 | 8 | 37.33 |
| 06/26/2026 17:13 | 181 | 37.325 |
| 06/26/2026 17:13 | 45 | 37.325 |
| 06/26/2026 17:13 | 169 | 37.325 |
| 06/26/2026 17:13 | 214 | 37.325 |
| 06/26/2026 17:13 | 9 | 37.325 |
| 06/26/2026 17:13 | 115 | 37.325 |
| 06/26/2026 17:13 | 161 | 37.325 |
| 06/26/2026 17:13 | 14 | 37.33 |
| 06/26/2026 17:13 | 269 | 37.335 |
| 06/26/2026 17:13 | 104 | 37.335 |
| 06/26/2026 17:13 | 135 | 37.335 |
| 06/26/2026 17:13 | 79 | 37.345 |
| 06/26/2026 17:13 | 112 | 37.345 |
| 06/26/2026 17:13 | 131 | 37.34 |
| 06/26/2026 17:13 | 280 | 37.34 |
| 06/26/2026 17:13 | 112 | 37.34 |
| 06/26/2026 17:13 | 166 | 37.34 |
| 06/26/2026 17:13 | 163 | 37.35 |
| 06/26/2026 17:13 | 177 | 37.36 |
| 06/26/2026 17:13 | 214 | 37.355 |
| 06/26/2026 17:13 | 214 | 37.36 |
| 06/26/2026 17:13 | 214 | 37.36 |
| 06/26/2026 17:13 | 96 | 37.36 |
| 06/26/2026 17:13 | 270 | 37.36 |
| 06/26/2026 17:13 | 224 | 37.36 |
| 06/26/2026 17:13 | 154 | 37.35 |
| 06/26/2026 17:13 | 201 | 37.35 |
| 06/26/2026 17:13 | 165 | 37.35 |
| 06/26/2026 17:13 | 284 | 37.355 |
| 06/26/2026 17:13 | 108 | 37.355 |
| 06/26/2026 17:13 | 114 | 37.355 |
| 06/26/2026 17:13 | 78 | 37.355 |
| 06/26/2026 17:13 | 224 | 37.36 |
| 06/26/2026 17:13 | 165 | 37.36 |
| 06/26/2026 17:13 | 47 | 37.365 |
| 06/26/2026 17:13 | 35 | 37.365 |
| 06/26/2026 17:13 | 130 | 37.365 |
| 06/26/2026 17:13 | 214 | 37.365 |
| 06/26/2026 17:13 | 214 | 37.365 |
| 06/26/2026 17:13 | 138 | 37.37 |
| 06/26/2026 17:13 | 152 | 37.365 |
| 06/26/2026 17:13 | 214 | 37.365 |
| 06/26/2026 17:13 | 76 | 37.36 |
| 06/26/2026 17:13 | 156 | 37.36 |
| 06/26/2026 17:13 | 166 | 37.36 |
| 06/26/2026 17:13 | 30 | 37.355 |
| 06/26/2026 17:13 | 94 | 37.355 |
| 06/26/2026 17:13 | 183 | 37.355 |
| 06/26/2026 17:13 | 95 | 37.35 |
| 06/26/2026 17:13 | 103 | 37.34 |
| 06/26/2026 17:13 | 129 | 37.34 |
| 06/26/2026 17:13 | 21 | 37.345 |
| 06/26/2026 17:13 | 130 | 37.345 |
| 06/26/2026 17:13 | 15 | 37.34 |
| 06/26/2026 17:13 | 2 | 37.34 |
| 06/26/2026 17:13 | 82 | 37.34 |
| 06/26/2026 17:13 | 164 | 37.34 |
| 06/26/2026 17:13 | 56 | 37.34 |
| 06/26/2026 17:13 | 191 | 37.335 |
| 06/26/2026 17:13 | 57 | 37.335 |
| 06/26/2026 17:13 | 214 | 37.33 |
| 06/26/2026 17:13 | 66 | 37.33 |
| 06/26/2026 17:13 | 101 | 37.33 |
| 06/26/2026 17:13 | 113 | 37.33 |
| 06/26/2026 17:13 | 130 | 37.33 |
| 06/26/2026 17:13 | 12 | 37.33 |
| 06/26/2026 17:13 | 235 | 37.33 |
| 06/26/2026 17:13 | 4000 | 37.33 |
| 06/26/2026 17:13 | 138 | 37.335 |
| 06/26/2026 17:13 | 130 | 37.335 |
| 06/26/2026 17:13 | 58 | 37.335 |
| 06/26/2026 17:13 | 165 | 37.335 |
| 06/26/2026 17:13 | 122 | 37.335 |
| 06/26/2026 17:13 | 92 | 37.335 |
| 06/26/2026 17:13 | 276 | 37.33 |
| 06/26/2026 17:13 | 14 | 37.33 |
| 06/26/2026 17:13 | 236 | 37.33 |
| 06/26/2026 17:13 | 138 | 37.33 |
| 06/26/2026 17:13 | 214 | 37.33 |
| 06/26/2026 17:13 | 165 | 37.33 |
| 06/26/2026 17:13 | 165 | 37.325 |
| 06/26/2026 17:13 | 214 | 37.325 |
| 06/26/2026 17:12 | 226 | 37.32 |
| 06/26/2026 17:12 | 40 | 37.315 |
| 06/26/2026 17:12 | 67 | 37.315 |
| 06/26/2026 17:12 | 1 | 37.3125 |
| 06/26/2026 17:12 | 214 | 37.3125 |
| 06/26/2026 17:12 | 98 | 37.31 |
| 06/26/2026 17:12 | 4 | 37.31 |
| 06/26/2026 17:12 | 14 | 37.31 |
| 06/26/2026 17:12 | 92 | 37.31 |
| 06/26/2026 17:12 | 50 | 37.305 |
| 06/26/2026 17:12 | 39 | 37.305 |
| 06/26/2026 17:12 | 1 | 37.305 |
| 06/26/2026 17:12 | 27 | 37.30 |
| 06/26/2026 17:12 | 145 | 37.30 |
| 06/26/2026 17:12 | 192 | 37.295 |
| 06/26/2026 17:12 | 8 | 37.295 |
| 06/26/2026 17:12 | 166 | 37.295 |
| 06/26/2026 17:12 | 36 | 37.295 |
| 06/26/2026 17:12 | 90 | 37.295 |
| 06/26/2026 17:12 | 58 | 37.295 |
| 06/26/2026 17:12 | 156 | 37.295 |
| 06/26/2026 17:12 | 198 | 37.29 |
| 06/26/2026 17:12 | 128 | 37.29 |
| 06/26/2026 17:12 | 115 | 37.29 |
| 06/26/2026 17:12 | 32 | 37.29 |
| 06/26/2026 17:12 | 162 | 37.29 |
| 06/26/2026 17:12 | 158 | 37.295 |
| 06/26/2026 17:12 | 46 | 37.295 |
| 06/26/2026 17:12 | 214 | 37.295 |
| 06/26/2026 17:12 | 53 | 37.29 |
| 06/26/2026 17:12 | 62 | 37.29 |
| 06/26/2026 17:12 | 126 | 37.29 |
| 06/26/2026 17:12 | 159 | 37.29 |
| 06/26/2026 17:12 | 130 | 37.29 |
| 06/26/2026 17:12 | 22 | 37.29 |
| 06/26/2026 17:12 | 29 | 37.285 |
| 06/26/2026 17:12 | 101 | 37.285 |
| 06/26/2026 17:12 | 154 | 37.285 |
| 06/26/2026 17:12 | 214 | 37.285 |
| 06/26/2026 17:12 | 192 | 37.29 |
| 06/26/2026 17:12 | 3 | 37.29 |
| 06/26/2026 17:12 | 50 | 37.29 |
| 06/26/2026 17:12 | 60 | 37.29 |
| 06/26/2026 17:12 | 166 | 37.29 |
| 06/26/2026 17:12 | 50 | 37.29 |
| 06/26/2026 17:12 | 108 | 37.29 |
| 06/26/2026 17:12 | 7 | 37.29 |
| 06/26/2026 17:12 | 166 | 37.30 |
| 06/26/2026 17:11 | 47 | 37.30 |
| 06/26/2026 17:11 | 33 | 37.30 |
| 06/26/2026 17:11 | 60 | 37.30 |
| 06/26/2026 17:11 | 42 | 37.30 |
| 06/26/2026 17:11 | 142 | 37.30 |
| 06/26/2026 17:11 | 130 | 37.30 |
| 06/26/2026 17:11 | 29 | 37.30 |
| 06/26/2026 17:11 | 492 | 37.295 |
| 06/26/2026 17:11 | 51 | 37.295 |
| 06/26/2026 17:11 | 12 | 37.295 |
| 06/26/2026 17:11 | 35 | 37.295 |
| 06/26/2026 17:11 | 74 | 37.295 |
| 06/26/2026 17:11 | 51 | 37.295 |
| 06/26/2026 17:11 | 31 | 37.295 |
| 06/26/2026 17:11 | 133 | 37.295 |
| 06/26/2026 17:11 | 148 | 37.30 |
| 06/26/2026 17:11 | 66 | 37.30 |
| 06/26/2026 17:11 | 170 | 37.30 |
| 06/26/2026 17:11 | 192 | 37.30 |
| 06/26/2026 17:11 | 4 | 37.30 |
| 06/26/2026 17:11 | 36 | 37.30 |
| 06/26/2026 17:11 | 11 | 37.30 |
| 06/26/2026 17:11 | 7 | 37.295 |
| 06/26/2026 17:11 | 15 | 37.295 |
| 06/26/2026 17:11 | 123 | 37.295 |
| 06/26/2026 17:11 | 23 | 37.295 |
| 06/26/2026 17:11 | 109 | 37.30 |
| 06/26/2026 17:11 | 936 | 37.295 |
| 06/26/2026 17:11 | 14 | 37.30 |
| 06/26/2026 17:11 | 142 | 37.305 |
| 06/26/2026 17:11 | 19 | 37.305 |
| 06/26/2026 17:11 | 18 | 37.305 |
| 06/26/2026 17:11 | 168 | 37.31 |
| 06/26/2026 17:11 | 221 | 37.31 |
| 06/26/2026 17:10 | 87 | 37.31 |
| 06/26/2026 17:10 | 76 | 37.31 |
| 06/26/2026 17:10 | 336 | 37.31 |
| 06/26/2026 17:10 | 167 | 37.31 |
| 06/26/2026 17:10 | 127 | 37.305 |
| 06/26/2026 17:10 | 214 | 37.305 |
| 06/26/2026 17:10 | 274 | 37.31 |
| 06/26/2026 17:10 | 90 | 37.31 |
| 06/26/2026 17:10 | 192 | 37.31 |
| 06/26/2026 17:10 | 167 | 37.31 |
| 06/26/2026 17:10 | 21 | 37.31 |
| 06/26/2026 17:10 | 130 | 37.31 |
| 06/26/2026 17:10 | 215 | 37.31 |
| 06/26/2026 17:10 | 272 | 37.31 |
| 06/26/2026 17:10 | 138 | 37.31 |
| 06/26/2026 17:10 | 12 | 37.305 |
| 06/26/2026 17:10 | 214 | 37.305 |
| 06/26/2026 17:10 | 176 | 37.305 |
| 06/26/2026 17:10 | 125 | 37.315 |
| 06/26/2026 17:10 | 71 | 37.315 |
| 06/26/2026 17:10 | 9 | 37.315 |
| 06/26/2026 17:10 | 214 | 37.315 |
| 06/26/2026 17:10 | 8 | 37.31 |
| 06/26/2026 17:10 | 167 | 37.31 |
| 06/26/2026 17:10 | 176 | 37.31 |
| 06/26/2026 17:10 | 8 | 37.315 |
| 06/26/2026 17:10 | 133 | 37.32 |
| 06/26/2026 17:10 | 167 | 37.32 |
| 06/26/2026 17:10 | 214 | 37.32 |
| 06/26/2026 17:10 | 214 | 37.325 |
| 06/26/2026 17:10 | 206 | 37.325 |
| 06/26/2026 17:10 | 173 | 37.32 |
| 06/26/2026 17:10 | 133 | 37.32 |
| 06/26/2026 17:10 | 167 | 37.32 |
| 06/26/2026 17:10 | 214 | 37.32 |
| 06/26/2026 17:10 | 137 | 37.32 |
| 06/26/2026 17:10 | 77 | 37.32 |
| 06/26/2026 17:10 | 214 | 37.32 |
| 06/26/2026 17:10 | 28 | 37.32 |
| 06/26/2026 17:10 | 168 | 37.32 |
| 06/26/2026 17:10 | 214 | 37.32 |
| 06/26/2026 17:10 | 9 | 37.325 |
| 06/26/2026 17:10 | 25 | 37.325 |
| 06/26/2026 17:10 | 147 | 37.325 |
| 06/26/2026 17:10 | 206 | 37.325 |
| 06/26/2026 17:10 | 38 | 37.33 |
| 06/26/2026 17:10 | 8 | 37.33 |
| 06/26/2026 17:10 | 173 | 37.335 |
| 06/26/2026 17:10 | 45 | 37.34 |
| 06/26/2026 17:10 | 15 | 37.34 |
| 06/26/2026 17:10 | 220 | 37.34 |
| 06/26/2026 17:10 | 168 | 37.34 |
| 06/26/2026 17:10 | 222 | 37.34 |
| 06/26/2026 17:10 | 220 | 37.34 |
| 06/26/2026 17:10 | 46 | 37.345 |
| 06/26/2026 17:09 | 138 | 37.35 |
| 06/26/2026 17:09 | 235 | 37.35 |
| 06/26/2026 17:09 | 168 | 37.35 |
| 06/26/2026 17:09 | 187 | 37.345 |
| 06/26/2026 17:09 | 146 | 37.345 |
| 06/26/2026 17:09 | 214 | 37.345 |
| 06/26/2026 17:09 | 100 | 37.34 |
| 06/26/2026 17:09 | 28 | 37.34 |
| 06/26/2026 17:09 | 167 | 37.34 |
| 06/26/2026 17:09 | 166 | 37.34 |
| 06/26/2026 17:09 | 141 | 37.34 |
| 06/26/2026 17:09 | 214 | 37.34 |
| 06/26/2026 17:09 | 159 | 37.345 |
| 06/26/2026 17:09 | 200 | 37.355 |
| 06/26/2026 17:09 | 168 | 37.35 |
| 06/26/2026 17:09 | 214 | 37.35 |
| 06/26/2026 17:09 | 100 | 37.35 |
| 06/26/2026 17:09 | 20 | 37.35 |
| 06/26/2026 17:09 | 20 | 37.35 |
| 06/26/2026 17:09 | 149 | 37.355 |
| 06/26/2026 17:09 | 68 | 37.355 |
| 06/26/2026 17:09 | 173 | 37.355 |
| 06/26/2026 17:09 | 41 | 37.355 |
| 06/26/2026 17:09 | 41 | 37.355 |
| 06/26/2026 17:09 | 173 | 37.355 |
| 06/26/2026 17:09 | 34 | 37.355 |
| 06/26/2026 17:09 | 184 | 37.355 |
| 06/26/2026 17:09 | 158 | 37.35 |
| 06/26/2026 17:09 | 500 | 37.35 |
| 06/26/2026 17:09 | 1 | 37.35 |
| 06/26/2026 17:09 | 184 | 37.345 |
| 06/26/2026 17:09 | 346 | 37.34 |
| 06/26/2026 17:09 | 28 | 37.335 |
| 06/26/2026 17:09 | 168 | 37.34 |
| 06/26/2026 17:09 | 90 | 37.34 |
| 06/26/2026 17:08 | 187 | 37.335 |
| 06/26/2026 17:08 | 42 | 37.335 |
| 06/26/2026 17:08 | 71 | 37.335 |
| 06/26/2026 17:08 | 327 | 37.335 |
| 06/26/2026 17:08 | 130 | 37.335 |
| 06/26/2026 17:08 | 214 | 37.335 |
| 06/26/2026 17:08 | 49 | 37.325 |
| 06/26/2026 17:08 | 196 | 37.325 |
| 06/26/2026 17:08 | 167 | 37.325 |
| 06/26/2026 17:08 | 38 | 37.325 |
| 06/26/2026 17:08 | 47 | 37.32 |
| 06/26/2026 17:08 | 167 | 37.32 |
| 06/26/2026 17:08 | 179 | 37.32 |
| 06/26/2026 17:08 | 70 | 37.33 |
| 06/26/2026 17:08 | 214 | 37.33 |
| 06/26/2026 17:08 | 76 | 37.325 |
| 06/26/2026 17:08 | 138 | 37.325 |
| 06/26/2026 17:08 | 10 | 37.33 |
| 06/26/2026 17:08 | 2990 | 37.33 |
| 06/26/2026 17:08 | 240 | 37.33 |
| 06/26/2026 17:08 | 138 | 37.33 |
| 06/26/2026 17:08 | 291 | 37.33 |
| 06/26/2026 17:08 | 164 | 37.33 |
| 06/26/2026 17:08 | 90 | 37.33 |
| 06/26/2026 17:08 | 214 | 37.33 |
| 06/26/2026 17:08 | 167 | 37.33 |
| 06/26/2026 17:08 | 161 | 37.33 |
| 06/26/2026 17:08 | 214 | 37.325 |
| 06/26/2026 17:08 | 167 | 37.325 |
| 06/26/2026 17:08 | 164 | 37.325 |
| 06/26/2026 17:08 | 130 | 37.325 |
| 06/26/2026 17:08 | 115 | 37.325 |
| 06/26/2026 17:08 | 36 | 37.32 |
| 06/26/2026 17:08 | 178 | 37.32 |
| 06/26/2026 17:08 | 23 | 37.325 |
| 06/26/2026 17:08 | 69 | 37.325 |
| 06/26/2026 17:08 | 3270 | 37.33 |
| 06/26/2026 17:08 | 31 | 37.33 |
| 06/26/2026 17:08 | 283 | 37.33 |
| 06/26/2026 17:08 | 138 | 37.33 |
| 06/26/2026 17:08 | 158 | 37.33 |
| 06/26/2026 17:08 | 164 | 37.33 |
| 06/26/2026 17:08 | 214 | 37.33 |
| 06/26/2026 17:08 | 163 | 37.33 |
| 06/26/2026 17:08 | 171 | 37.325 |
| 06/26/2026 17:08 | 167 | 37.325 |
| 06/26/2026 17:08 | 27 | 37.325 |
| 06/26/2026 17:08 | 214 | 37.325 |
| 06/26/2026 17:08 | 199 | 37.32 |
| 06/26/2026 17:08 | 15 | 37.32 |
| 06/26/2026 17:08 | 214 | 37.32 |
| 06/26/2026 17:08 | 1984 | 37.32 |
| 06/26/2026 17:08 | 1861 | 37.32 |
| 06/26/2026 17:08 | 1000 | 37.32 |
| 06/26/2026 17:08 | 155 | 37.32 |
| 06/26/2026 17:08 | 59 | 37.32 |
| 06/26/2026 17:08 | 214 | 37.315 |
| 06/26/2026 17:08 | 9 | 37.32 |
| 06/26/2026 17:08 | 215 | 37.325 |
| 06/26/2026 17:08 | 126 | 37.325 |
| 06/26/2026 17:08 | 60 | 37.34 |
| 06/26/2026 17:08 | 163 | 37.34 |
| 06/26/2026 17:08 | 214 | 37.34 |
| 06/26/2026 17:08 | 214 | 37.335 |
| 06/26/2026 17:08 | 34 | 37.34 |
| 06/26/2026 17:08 | 41 | 37.34 |
| 06/26/2026 17:08 | 21 | 37.34 |
| 06/26/2026 17:08 | 164 | 37.335 |
| 06/26/2026 17:08 | 50 | 37.335 |
| 06/26/2026 17:07 | 34 | 37.3375 |
| 06/26/2026 17:07 | 6 | 37.33 |
| 06/26/2026 17:07 | 214 | 37.33 |
| 06/26/2026 17:07 | 27 | 37.325 |
| 06/26/2026 17:07 | 185 | 37.325 |
| 06/26/2026 17:07 | 138 | 37.315 |
| 06/26/2026 17:07 | 148 | 37.315 |
| 06/26/2026 17:07 | 100 | 37.315 |
| 06/26/2026 17:07 | 20 | 37.315 |
| 06/26/2026 17:07 | 185 | 37.315 |
| 06/26/2026 17:07 | 214 | 37.315 |
| 06/26/2026 17:07 | 14 | 37.31 |
| 06/26/2026 17:07 | 31 | 37.31 |
| 06/26/2026 17:07 | 214 | 37.31 |
| 06/26/2026 17:07 | 6 | 37.31 |
| 06/26/2026 17:07 | 69 | 37.31 |
| 06/26/2026 17:07 | 51 | 37.315 |
| 06/26/2026 17:07 | 1 | 37.315 |
| 06/26/2026 17:07 | 186 | 37.315 |
| 06/26/2026 17:07 | 139 | 37.315 |
| 06/26/2026 17:07 | 38 | 37.315 |
| 06/26/2026 17:07 | 45 | 37.315 |
| 06/26/2026 17:07 | 300 | 37.315 |
| 06/26/2026 17:07 | 12 | 37.31 |
| 06/26/2026 17:07 | 111 | 37.31 |
| 06/26/2026 17:07 | 27 | 37.31 |
| 06/26/2026 17:07 | 179 | 37.305 |
| 06/26/2026 17:07 | 214 | 37.305 |
| 06/26/2026 17:07 | 214 | 37.305 |
| 06/26/2026 17:07 | 138 | 37.305 |
| 06/26/2026 17:07 | 194 | 37.305 |
| 06/26/2026 17:07 | 20 | 37.305 |
| 06/26/2026 17:07 | 130 | 37.305 |
| 06/26/2026 17:07 | 26 | 37.305 |
| 06/26/2026 17:07 | 38 | 37.30 |
| 06/26/2026 17:07 | 100 | 37.30 |
| 06/26/2026 17:07 | 10 | 37.29 |
| 06/26/2026 17:07 | 115 | 37.29 |
| 06/26/2026 17:07 | 7 | 37.285 |
| 06/26/2026 17:07 | 115 | 37.285 |
| 06/26/2026 17:07 | 8 | 37.28 |
| 06/26/2026 17:07 | 15 | 37.28 |
| 06/26/2026 17:07 | 160 | 37.28 |
| 06/26/2026 17:07 | 138 | 37.28 |
| 06/26/2026 17:07 | 83 | 37.28 |
| 06/26/2026 17:07 | 194 | 37.28 |
| 06/26/2026 17:07 | 69 | 37.275 |
| 06/26/2026 17:07 | 158 | 37.275 |
| 06/26/2026 17:07 | 31 | 37.27 |
| 06/26/2026 17:07 | 57 | 37.27 |
| 06/26/2026 17:07 | 407 | 37.27 |
| 06/26/2026 17:07 | 45 | 37.27 |
| 06/26/2026 17:07 | 10 | 37.27 |
| 06/26/2026 17:06 | 54 | 37.27 |
| 06/26/2026 17:06 | 202 | 37.28 |
| 06/26/2026 17:06 | 172 | 37.28 |
| 06/26/2026 17:05 | 52 | 37.28 |
| 06/26/2026 17:05 | 180 | 37.28 |
| 06/26/2026 17:05 | 155 | 37.28 |
| 06/26/2026 17:05 | 16 | 37.28 |
| 06/26/2026 17:05 | 214 | 37.285 |
| 06/26/2026 17:05 | 13 | 37.285 |
| 06/26/2026 17:05 | 46 | 37.285 |
| 06/26/2026 17:05 | 198 | 37.28 |
| 06/26/2026 17:05 | 6 | 37.275 |
| 06/26/2026 17:05 | 214 | 37.27 |
| 06/26/2026 17:05 | 33 | 37.265 |
| 06/26/2026 17:05 | 101 | 37.265 |
| 06/26/2026 17:05 | 214 | 37.2625 |
| 06/26/2026 17:05 | 47 | 37.26 |
| 06/26/2026 17:05 | 150 | 37.26 |
| 06/26/2026 17:05 | 128 | 37.26 |
| 06/26/2026 17:05 | 214 | 37.2575 |
| 06/26/2026 17:05 | 49 | 37.255 |
| 06/26/2026 17:05 | 442 | 37.255 |
| 06/26/2026 17:05 | 32 | 37.25 |
| 06/26/2026 17:05 | 50 | 37.25 |
| 06/26/2026 17:05 | 50 | 37.25 |
| 06/26/2026 17:05 | 35 | 37.25 |
| 06/26/2026 17:05 | 238 | 37.245 |
| 06/26/2026 17:05 | 50 | 37.25 |
| 06/26/2026 17:05 | 90 | 37.245 |
| 06/26/2026 17:05 | 13 | 37.245 |
| 06/26/2026 17:05 | 137 | 37.25 |
| 06/26/2026 17:05 | 130 | 37.255 |
| 06/26/2026 17:05 | 9 | 37.255 |
| 06/26/2026 17:05 | 223 | 37.255 |
| 06/26/2026 17:05 | 101 | 37.265 |
| 06/26/2026 17:05 | 24 | 37.265 |
| 06/26/2026 17:05 | 34 | 37.265 |
| 06/26/2026 17:05 | 137 | 37.265 |
| 06/26/2026 17:05 | 218 | 37.27 |
| 06/26/2026 17:05 | 64 | 37.265 |
| 06/26/2026 17:05 | 4 | 37.275 |
| 06/26/2026 17:05 | 2 | 37.27 |
| 06/26/2026 17:05 | 11 | 37.27 |
| 06/26/2026 17:05 | 83 | 37.27 |
| 06/26/2026 17:05 | 120 | 37.27 |
| 06/26/2026 17:05 | 36 | 37.275 |
| 06/26/2026 17:05 | 204 | 37.275 |
| 06/26/2026 17:05 | 10 | 37.275 |
| 06/26/2026 17:05 | 90 | 37.275 |
| 06/26/2026 17:05 | 169 | 37.27 |
| 06/26/2026 17:05 | 214 | 37.27 |
| 06/26/2026 17:05 | 226 | 37.27 |
| 06/26/2026 17:05 | 148 | 37.275 |
| 06/26/2026 17:05 | 26 | 37.275 |
| 06/26/2026 17:05 | 214 | 37.275 |
| 06/26/2026 17:05 | 55 | 37.27 |
| 06/26/2026 17:05 | 102 | 37.27 |
| 06/26/2026 17:05 | 57 | 37.27 |
| 06/26/2026 17:05 | 133 | 37.27 |
| 06/26/2026 17:05 | 62 | 37.27 |
| 06/26/2026 17:05 | 1 | 37.265 |
| 06/26/2026 17:04 | 169 | 37.265 |
| 06/26/2026 17:04 | 256 | 37.265 |
| 06/26/2026 17:04 | 2 | 37.265 |
| 06/26/2026 17:04 | 205 | 37.265 |
| 06/26/2026 17:04 | 122 | 37.265 |
| 06/26/2026 17:04 | 99 | 37.26 |
| 06/26/2026 17:04 | 214 | 37.26 |
| 06/26/2026 17:04 | 55 | 37.26 |
| 06/26/2026 17:04 | 7 | 37.26 |
| 06/26/2026 17:04 | 226 | 37.26 |
| 06/26/2026 17:04 | 130 | 37.255 |
| 06/26/2026 17:04 | 14 | 37.255 |
| 06/26/2026 17:04 | 8 | 37.255 |
| 06/26/2026 17:04 | 147 | 37.255 |
| 06/26/2026 17:04 | 192 | 37.26 |
| 06/26/2026 17:04 | 3 | 37.26 |
| 06/26/2026 17:04 | 26 | 37.26 |
| 06/26/2026 17:04 | 193 | 37.26 |
| 06/26/2026 17:04 | 202 | 37.265 |
| 06/26/2026 17:04 | 10 | 37.27 |
| 06/26/2026 17:04 | 116 | 37.27 |
| 06/26/2026 17:04 | 1 | 37.27 |
| 06/26/2026 17:04 | 214 | 37.27 |
| 06/26/2026 17:04 | 25 | 37.265 |
| 06/26/2026 17:04 | 79 | 37.265 |
| 06/26/2026 17:04 | 6 | 37.265 |
| 06/26/2026 17:04 | 7 | 37.265 |
| 06/26/2026 17:04 | 138 | 37.265 |
| 06/26/2026 17:04 | 51 | 37.265 |
| 06/26/2026 17:04 | 39 | 37.265 |
| 06/26/2026 17:03 | 80 | 37.275 |
| 06/26/2026 17:03 | 180 | 37.275 |
| 06/26/2026 17:03 | 170 | 37.275 |
| 06/26/2026 17:03 | 214 | 37.275 |
| 06/26/2026 17:03 | 190 | 37.275 |
| 06/26/2026 17:03 | 214 | 37.27 |
| 06/26/2026 17:03 | 173 | 37.27 |
| 06/26/2026 17:03 | 9 | 37.27 |
| 06/26/2026 17:03 | 160 | 37.27 |
| 06/26/2026 17:03 | 83 | 37.28 |
| 06/26/2026 17:03 | 139 | 37.28 |
| 06/26/2026 17:03 | 172 | 37.28 |
| 06/26/2026 17:03 | 214 | 37.28 |
| 06/26/2026 17:03 | 125 | 37.28 |
| 06/26/2026 17:03 | 87 | 37.28 |
| 06/26/2026 17:03 | 214 | 37.28 |
| 06/26/2026 17:03 | 201 | 37.275 |
| 06/26/2026 17:03 | 63 | 37.275 |
| 06/26/2026 17:03 | 208 | 37.275 |
| 06/26/2026 17:03 | 28 | 37.275 |
| 06/26/2026 17:03 | 140 | 37.275 |
| 06/26/2026 17:03 | 214 | 37.28 |
| 06/26/2026 17:03 | 6 | 37.275 |
| 06/26/2026 17:03 | 157 | 37.28 |
| 06/26/2026 17:03 | 214 | 37.28 |
| 06/26/2026 17:03 | 14 | 37.275 |
| 06/26/2026 17:03 | 39 | 37.275 |
| 06/26/2026 17:03 | 122 | 37.275 |
| 06/26/2026 17:03 | 332 | 37.275 |
| 06/26/2026 17:03 | 106 | 37.275 |
| 06/26/2026 17:03 | 5 | 37.275 |
| 06/26/2026 17:03 | 35 | 37.275 |
| 06/26/2026 17:02 | 173 | 37.275 |
| 06/26/2026 17:02 | 157 | 37.275 |
| 06/26/2026 17:02 | 161 | 37.28 |
| 06/26/2026 17:02 | 3 | 37.28 |
| 06/26/2026 17:02 | 211 | 37.28 |
| 06/26/2026 17:02 | 188 | 37.28 |
| 06/26/2026 17:02 | 16 | 37.28 |
| 06/26/2026 17:02 | 161 | 37.285 |
| 06/26/2026 17:02 | 189 | 37.29 |
| 06/26/2026 17:02 | 130 | 37.29 |
| 06/26/2026 17:02 | 30 | 37.29 |
| 06/26/2026 17:02 | 6 | 37.29 |
| 06/26/2026 17:02 | 17 | 37.29 |
| 06/26/2026 17:02 | 10 | 37.29 |
| 06/26/2026 17:02 | 96 | 37.29 |
| 06/26/2026 17:02 | 214 | 37.285 |
| 06/26/2026 17:02 | 41 | 37.285 |
| 06/26/2026 17:02 | 27 | 37.285 |
| 06/26/2026 17:01 | 214 | 37.29 |
| 06/26/2026 17:01 | 135 | 37.29 |
| 06/26/2026 17:01 | 209 | 37.29 |
| 06/26/2026 17:01 | 214 | 37.29 |
| 06/26/2026 17:01 | 39 | 37.285 |
| 06/26/2026 17:01 | 187 | 37.285 |
| 06/26/2026 17:01 | 33 | 37.28 |
| 06/26/2026 17:01 | 214 | 37.28 |
| 06/26/2026 17:01 | 7 | 37.275 |
| 06/26/2026 17:01 | 178 | 37.275 |
| 06/26/2026 17:01 | 213 | 37.285 |
| 06/26/2026 17:01 | 136 | 37.29 |
| 06/26/2026 17:01 | 156 | 37.29 |
| 06/26/2026 17:01 | 33 | 37.285 |
| 06/26/2026 17:01 | 249 | 37.285 |
| 06/26/2026 17:01 | 43 | 37.28 |
| 06/26/2026 17:01 | 179 | 37.28 |
| 06/26/2026 17:01 | 174 | 37.28 |
| 06/26/2026 17:01 | 69 | 37.28 |
| 06/26/2026 17:01 | 138 | 37.28 |
| 06/26/2026 17:01 | 192 | 37.29 |
| 06/26/2026 17:01 | 23 | 37.29 |
| 06/26/2026 17:01 | 115 | 37.29 |
| 06/26/2026 17:01 | 115 | 37.29 |
| 06/26/2026 17:01 | 12 | 37.29 |
| 06/26/2026 17:01 | 45 | 37.29 |
| 06/26/2026 17:00 | 214 | 37.295 |
| 06/26/2026 17:00 | 46 | 37.295 |
| 06/26/2026 17:00 | 171 | 37.285 |
| 06/26/2026 17:00 | 133 | 37.285 |
| 06/26/2026 17:00 | 140 | 37.28 |
| 06/26/2026 17:00 | 20 | 37.28 |
| 06/26/2026 17:00 | 214 | 37.28 |
| 06/26/2026 17:00 | 214 | 37.275 |
| 06/26/2026 17:00 | 13 | 37.275 |
| 06/26/2026 17:00 | 110 | 37.275 |
| 06/26/2026 17:00 | 214 | 37.275 |
| 06/26/2026 17:00 | 138 | 37.275 |
| 06/26/2026 17:00 | 175 | 37.275 |
| 06/26/2026 17:00 | 160 | 37.275 |
| 06/26/2026 17:00 | 7 | 37.27 |
| 06/26/2026 17:00 | 18 | 37.27 |
| 06/26/2026 17:00 | 214 | 37.27 |
| 06/26/2026 17:00 | 160 | 37.27 |
| 06/26/2026 17:00 | 197 | 37.27 |
| 06/26/2026 17:00 | 27 | 37.27 |
| 06/26/2026 17:00 | 235 | 37.265 |
| 06/26/2026 17:00 | 28 | 37.265 |
| 06/26/2026 17:00 | 158 | 37.265 |
| 06/26/2026 17:00 | 214 | 37.265 |
| 06/26/2026 17:00 | 277 | 37.265 |
| 06/26/2026 17:00 | 123 | 37.265 |
| 06/26/2026 17:00 | 277 | 37.265 |
| 06/26/2026 17:00 | 123 | 37.265 |
| 06/26/2026 17:00 | 123 | 37.265 |
| 06/26/2026 17:00 | 277 | 37.265 |
| 06/26/2026 17:00 | 123 | 37.265 |
| 06/26/2026 17:00 | 277 | 37.265 |
| 06/26/2026 17:00 | 223 | 37.265 |
| 06/26/2026 17:00 | 221 | 37.26 |
| 06/26/2026 17:00 | 138 | 37.26 |
| 06/26/2026 17:00 | 400 | 37.27 |
| 06/26/2026 17:00 | 214 | 37.27 |
| 06/26/2026 17:00 | 214 | 37.27 |
| 06/26/2026 17:00 | 122 | 37.27 |
| 06/26/2026 17:00 | 64 | 37.27 |
| 06/26/2026 17:00 | 159 | 37.27 |
| 06/26/2026 17:00 | 55 | 37.27 |
| 06/26/2026 17:00 | 27 | 37.27 |
| 06/26/2026 17:00 | 12 | 37.27 |
| 06/26/2026 17:00 | 55 | 37.27 |
| 06/26/2026 17:00 | 83 | 37.27 |
| 06/26/2026 17:00 | 158 | 37.27 |
| 06/26/2026 17:00 | 4 | 37.27 |
| 06/26/2026 17:00 | 61 | 37.27 |
| 06/26/2026 17:00 | 27 | 37.27 |
| 06/26/2026 17:00 | 67 | 37.27 |
| 06/26/2026 17:00 | 83 | 37.27 |
| 06/26/2026 17:00 | 61 | 37.27 |
| 06/26/2026 17:00 | 14 | 37.27 |
| 06/26/2026 17:00 | 148 | 37.27 |
| 06/26/2026 17:00 | 24 | 37.27 |
| 06/26/2026 17:00 | 190 | 37.27 |
| 06/26/2026 17:00 | 14 | 37.27 |
| 06/26/2026 17:00 | 172 | 37.27 |
| 06/26/2026 17:00 | 24 | 37.27 |
| 06/26/2026 17:00 | 190 | 37.27 |
| 06/26/2026 17:00 | 130 | 37.265 |
| 06/26/2026 17:00 | 138 | 37.265 |
| 06/26/2026 17:00 | 362 | 37.265 |
| 06/26/2026 17:00 | 195 | 37.265 |
| 06/26/2026 17:00 | 172 | 37.265 |
| 06/26/2026 17:00 | 214 | 37.265 |
| 06/26/2026 17:00 | 105 | 37.265 |
| 06/26/2026 17:00 | 55 | 37.265 |
| 06/26/2026 17:00 | 14 | 37.27 |
| 06/26/2026 17:00 | 172 | 37.27 |
| 06/26/2026 17:00 | 214 | 37.27 |
| 06/26/2026 17:00 | 190 | 37.27 |
| 06/26/2026 17:00 | 29 | 37.265 |
| 06/26/2026 17:00 | 400 | 37.265 |
| 06/26/2026 17:00 | 214 | 37.255 |
| 06/26/2026 17:00 | 7 | 37.26 |
| 06/26/2026 17:00 | 170 | 37.26 |
| 06/26/2026 17:00 | 1350 | 37.26 |
| 06/26/2026 17:00 | 214 | 37.26 |
| 06/26/2026 17:00 | 214 | 37.255 |
| 06/26/2026 17:00 | 240 | 37.255 |
| 06/26/2026 17:00 | 445 | 37.255 |
| 06/26/2026 16:59 | 55 | 37.25 |
| 06/26/2026 16:59 | 319 | 37.25 |
| 06/26/2026 16:59 | 127 | 37.245 |
| 06/26/2026 16:59 | 112 | 37.245 |
| 06/26/2026 16:59 | 46 | 37.245 |
| 06/26/2026 16:59 | 107 | 37.245 |
| 06/26/2026 16:59 | 214 | 37.245 |
| 06/26/2026 16:59 | 50 | 37.24 |
| 06/26/2026 16:59 | 1 | 37.24 |
| 06/26/2026 16:59 | 59 | 37.24 |
| 06/26/2026 16:59 | 93 | 37.24 |
| 06/26/2026 16:59 | 77 | 37.24 |
| 06/26/2026 16:59 | 137 | 37.24 |
| 06/26/2026 16:59 | 34 | 37.24 |
| 06/26/2026 16:59 | 59 | 37.24 |
| 06/26/2026 16:59 | 170 | 37.24 |
| 06/26/2026 16:59 | 171 | 37.24 |
| 06/26/2026 16:59 | 20 | 37.245 |
| 06/26/2026 16:59 | 109 | 37.245 |
| 06/26/2026 16:59 | 214 | 37.245 |
| 06/26/2026 16:59 | 77 | 37.245 |
| 06/26/2026 16:59 | 84 | 37.245 |
| 06/26/2026 16:59 | 46 | 37.245 |
| 06/26/2026 16:59 | 170 | 37.245 |
| 06/26/2026 16:59 | 65 | 37.245 |
| 06/26/2026 16:59 | 149 | 37.245 |
| 06/26/2026 16:59 | 113 | 37.245 |
| 06/26/2026 16:59 | 138 | 37.245 |
| 06/26/2026 16:59 | 146 | 37.25 |
| 06/26/2026 16:59 | 45 | 37.245 |
| 06/26/2026 16:59 | 24 | 37.245 |
| 06/26/2026 16:59 | 52 | 37.245 |
| 06/26/2026 16:59 | 60 | 37.245 |
| 06/26/2026 16:59 | 11 | 37.245 |
| 06/26/2026 16:59 | 28 | 37.245 |
| 06/26/2026 16:59 | 11 | 37.245 |
| 06/26/2026 16:59 | 127 | 37.25 |
| 06/26/2026 16:59 | 87 | 37.25 |
| 06/26/2026 16:59 | 28 | 37.245 |
| 06/26/2026 16:59 | 99 | 37.245 |
| 06/26/2026 16:59 | 48 | 37.245 |
| 06/26/2026 16:59 | 138 | 37.25 |
| 06/26/2026 16:59 | 76 | 37.25 |
| 06/26/2026 16:59 | 11 | 37.25 |
| 06/26/2026 16:59 | 28 | 37.25 |
| 06/26/2026 16:59 | 99 | 37.25 |
| 06/26/2026 16:59 | 127 | 37.25 |
| 06/26/2026 16:59 | 28 | 37.25 |
| 06/26/2026 16:59 | 99 | 37.25 |
| 06/26/2026 16:59 | 59 | 37.25 |
| 06/26/2026 16:59 | 87 | 37.25 |
| 06/26/2026 16:59 | 127 | 37.25 |
| 06/26/2026 16:59 | 127 | 37.255 |
| 06/26/2026 16:59 | 146 | 37.255 |
| 06/26/2026 16:59 | 11 | 37.265 |
| 06/26/2026 16:59 | 322 | 37.265 |
| 06/26/2026 16:59 | 180 | 37.27 |
| 06/26/2026 16:59 | 141 | 37.27 |
| 06/26/2026 16:59 | 81 | 37.28 |
| 06/26/2026 16:59 | 122 | 37.28 |
| 06/26/2026 16:59 | 92 | 37.28 |
| 06/26/2026 16:59 | 28 | 37.28 |
| 06/26/2026 16:59 | 14 | 37.28 |
| 06/26/2026 16:59 | 48 | 37.28 |
| 06/26/2026 16:59 | 214 | 37.275 |
| 06/26/2026 16:59 | 3 | 37.2775 |
| 06/26/2026 16:59 | 45 | 37.275 |
| 06/26/2026 16:59 | 123 | 37.275 |
| 06/26/2026 16:59 | 419 | 37.275 |
| 06/26/2026 16:59 | 18 | 37.265 |
| 06/26/2026 16:59 | 20 | 37.265 |
| 06/26/2026 16:59 | 3 | 37.265 |
| 06/26/2026 16:59 | 9 | 37.265 |
| 06/26/2026 16:58 | 123 | 37.26 |
| 06/26/2026 16:58 | 75 | 37.27 |
| 06/26/2026 16:58 | 200 | 37.27 |
| 06/26/2026 16:58 | 167 | 37.27 |
| 06/26/2026 16:58 | 126 | 37.27 |
| 06/26/2026 16:58 | 197 | 37.275 |
| 06/26/2026 16:58 | 214 | 37.27 |
| 06/26/2026 16:58 | 75 | 37.265 |
| 06/26/2026 16:58 | 9 | 37.26 |
| 06/26/2026 16:58 | 165 | 37.26 |
| 06/26/2026 16:58 | 51 | 37.26 |
| 06/26/2026 16:58 | 161 | 37.26 |
| 06/26/2026 16:58 | 232 | 37.26 |
| 06/26/2026 16:58 | 27 | 37.26 |
| 06/26/2026 16:58 | 54 | 37.255 |
| 06/26/2026 16:58 | 214 | 37.255 |
| 06/26/2026 16:58 | 99 | 37.25 |
| 06/26/2026 16:58 | 115 | 37.25 |
| 06/26/2026 16:58 | 11 | 37.25 |
| 06/26/2026 16:58 | 194 | 37.25 |
| 06/26/2026 16:58 | 144 | 37.25 |
| 06/26/2026 16:58 | 138 | 37.255 |
| 06/26/2026 16:58 | 214 | 37.255 |
| 06/26/2026 16:58 | 130 | 37.255 |
| 06/26/2026 16:58 | 138 | 37.255 |
| 06/26/2026 16:58 | 214 | 37.255 |
| 06/26/2026 16:58 | 400 | 37.26 |
| 06/26/2026 16:58 | 156 | 37.265 |
| 06/26/2026 16:58 | 169 | 37.265 |
| 06/26/2026 16:58 | 195 | 37.265 |
| 06/26/2026 16:58 | 214 | 37.265 |
| 06/26/2026 16:58 | 30 | 37.265 |
| 06/26/2026 16:58 | 83 | 37.265 |
| 06/26/2026 16:58 | 73 | 37.265 |
| 06/26/2026 16:58 | 214 | 37.265 |
| 06/26/2026 16:58 | 113 | 37.27 |
| 06/26/2026 16:58 | 287 | 37.27 |
| 06/26/2026 16:58 | 50 | 37.27 |
| 06/26/2026 16:58 | 55 | 37.27 |
| 06/26/2026 16:58 | 78 | 37.27 |
| 06/26/2026 16:58 | 198 | 37.27 |
| 06/26/2026 16:58 | 337 | 37.27 |
| 06/26/2026 16:58 | 59 | 37.27 |
| 06/26/2026 16:57 | 9 | 37.275 |
| 06/26/2026 16:57 | 17 | 37.275 |
| 06/26/2026 16:57 | 17 | 37.275 |
| 06/26/2026 16:57 | 52 | 37.275 |
| 06/26/2026 16:57 | 85 | 37.275 |
| 06/26/2026 16:57 | 78 | 37.275 |
| 06/26/2026 16:57 | 192 | 37.275 |
| 06/26/2026 16:57 | 131 | 37.27 |
| 06/26/2026 16:57 | 52 | 37.27 |
| 06/26/2026 16:57 | 149 | 37.27 |
| 06/26/2026 16:57 | 50 | 37.27 |
| 06/26/2026 16:57 | 28 | 37.27 |
| 06/26/2026 16:57 | 215 | 37.27 |
| 06/26/2026 16:57 | 214 | 37.27 |
| 06/26/2026 16:57 | 150 | 37.265 |
| 06/26/2026 16:57 | 1 | 37.265 |
| 06/26/2026 16:57 | 138 | 37.265 |
| 06/26/2026 16:57 | 31 | 37.265 |
| 06/26/2026 16:57 | 41 | 37.265 |
| 06/26/2026 16:57 | 31 | 37.27 |
| 06/26/2026 16:57 | 214 | 37.26 |
| 06/26/2026 16:57 | 171 | 37.26 |
| 06/26/2026 16:57 | 132 | 37.265 |
| 06/26/2026 16:57 | 221 | 37.265 |
| 06/26/2026 16:57 | 171 | 37.265 |
| 06/26/2026 16:57 | 149 | 37.27 |
| 06/26/2026 16:57 | 171 | 37.27 |
| 06/26/2026 16:57 | 171 | 37.27 |
| 06/26/2026 16:57 | 76 | 37.27 |
| 06/26/2026 16:57 | 92 | 37.27 |
| 06/26/2026 16:57 | 76 | 37.27 |
| 06/26/2026 16:57 | 171 | 37.27 |
| 06/26/2026 16:57 | 171 | 37.26 |
| 06/26/2026 16:57 | 27 | 37.26 |
| 06/26/2026 16:57 | 168 | 37.26 |
| 06/26/2026 16:57 | 171 | 37.26 |
| 06/26/2026 16:56 | 63 | 37.255 |
| 06/26/2026 16:56 | 132 | 37.255 |
| 06/26/2026 16:56 | 59 | 37.255 |
| 06/26/2026 16:56 | 209 | 37.255 |
| 06/26/2026 16:56 | 18 | 37.26 |
| 06/26/2026 16:56 | 57 | 37.26 |
| 06/26/2026 16:56 | 132 | 37.255 |
| 06/26/2026 16:56 | 28 | 37.25 |
| 06/26/2026 16:56 | 85 | 37.25 |
| 06/26/2026 16:56 | 433 | 37.25 |
| 06/26/2026 16:56 | 21 | 37.245 |
| 06/26/2026 16:56 | 92 | 37.245 |
| 06/26/2026 16:56 | 115 | 37.245 |
| 06/26/2026 16:56 | 28 | 37.24 |
| 06/26/2026 16:56 | 110 | 37.24 |
| 06/26/2026 16:56 | 117 | 37.24 |
| 06/26/2026 16:56 | 13 | 37.23 |
| 06/26/2026 16:56 | 41 | 37.23 |
| 06/26/2026 16:56 | 51 | 37.23 |
| 06/26/2026 16:56 | 12 | 37.225 |
| 06/26/2026 16:56 | 171 | 37.225 |
| 06/26/2026 16:56 | 171 | 37.22 |
| 06/26/2026 16:56 | 171 | 37.215 |
| 06/26/2026 16:56 | 64 | 37.215 |
| 06/26/2026 16:56 | 165 | 37.215 |
| 06/26/2026 16:56 | 171 | 37.215 |
| 06/26/2026 16:56 | 10 | 37.22 |
| 06/26/2026 16:56 | 400 | 37.22 |
| 06/26/2026 16:56 | 141 | 37.22 |
| 06/26/2026 16:56 | 167 | 37.22 |
| 06/26/2026 16:56 | 160 | 37.22 |
| 06/26/2026 16:56 | 138 | 37.225 |
| 06/26/2026 16:56 | 8 | 37.23 |
| 06/26/2026 16:56 | 7 | 37.225 |
| 06/26/2026 16:56 | 123 | 37.225 |
| 06/26/2026 16:56 | 79 | 37.225 |
| 06/26/2026 16:56 | 150 | 37.225 |
| 06/26/2026 16:56 | 150 | 37.225 |
| 06/26/2026 16:56 | 59 | 37.225 |
| 06/26/2026 16:56 | 140 | 37.22 |
| 06/26/2026 16:56 | 148 | 37.22 |
| 06/26/2026 16:56 | 215 | 37.22 |
| 06/26/2026 16:56 | 151 | 37.22 |
| 06/26/2026 16:56 | 9 | 37.22 |
| 06/26/2026 16:56 | 11 | 37.22 |
| 06/26/2026 16:56 | 40 | 37.215 |
| 06/26/2026 16:56 | 171 | 37.215 |
| 06/26/2026 16:56 | 174 | 37.215 |
| 06/26/2026 16:56 | 112 | 37.215 |
| 06/26/2026 16:56 | 288 | 37.215 |
| 06/26/2026 16:56 | 160 | 37.215 |
| 06/26/2026 16:56 | 20 | 37.215 |
| 06/26/2026 16:56 | 95 | 37.215 |
| 06/26/2026 16:56 | 42 | 37.215 |
| 06/26/2026 16:56 | 154 | 37.215 |
| 06/26/2026 16:56 | 36 | 37.215 |
| 06/26/2026 16:56 | 132 | 37.215 |
| 06/26/2026 16:56 | 39 | 37.215 |
| 06/26/2026 16:56 | 171 | 37.21 |
| 06/26/2026 16:56 | 27 | 37.21 |
| 06/26/2026 16:56 | 164 | 37.21 |
| 06/26/2026 16:56 | 236 | 37.21 |
| 06/26/2026 16:56 | 8 | 37.215 |
| 06/26/2026 16:56 | 400 | 37.215 |
| 06/26/2026 16:56 | 135 | 37.215 |
| 06/26/2026 16:56 | 300 | 37.22 |
| 06/26/2026 16:56 | 149 | 37.22 |
| 06/26/2026 16:56 | 400 | 37.22 |
| 06/26/2026 16:55 | 400 | 37.225 |
| 06/26/2026 16:55 | 73 | 37.225 |
| 06/26/2026 16:55 | 135 | 37.225 |
| 06/26/2026 16:55 | 16 | 37.225 |
| 06/26/2026 16:55 | 138 | 37.225 |
| 06/26/2026 16:55 | 229 | 37.225 |
| 06/26/2026 16:55 | 33 | 37.225 |
| 06/26/2026 16:55 | 112 | 37.23 |
| 06/26/2026 16:55 | 229 | 37.23 |
| 06/26/2026 16:55 | 33 | 37.23 |
| 06/26/2026 16:55 | 138 | 37.23 |
| 06/26/2026 16:55 | 15 | 37.23 |
| 06/26/2026 16:55 | 30 | 37.23 |
| 06/26/2026 16:55 | 137 | 37.23 |
| 06/26/2026 16:55 | 99 | 37.235 |
| 06/26/2026 16:55 | 2 | 37.235 |
| 06/26/2026 16:55 | 128 | 37.235 |
| 06/26/2026 16:55 | 33 | 37.235 |
| 06/26/2026 16:55 | 138 | 37.235 |
| 06/26/2026 16:55 | 108 | 37.235 |
| 06/26/2026 16:55 | 23 | 37.235 |
| 06/26/2026 16:55 | 1 | 37.235 |
| 06/26/2026 16:55 | 61 | 37.235 |
| 06/26/2026 16:55 | 14 | 37.235 |
| 06/26/2026 16:55 | 101 | 37.235 |
| 06/26/2026 16:55 | 161 | 37.235 |
| 06/26/2026 16:55 | 138 | 37.235 |
| 06/26/2026 16:55 | 28 | 37.235 |
| 06/26/2026 16:55 | 19 | 37.235 |
| 06/26/2026 16:55 | 17 | 37.235 |
| 06/26/2026 16:55 | 121 | 37.235 |
| 06/26/2026 16:55 | 138 | 37.235 |
| 06/26/2026 16:55 | 11 | 37.235 |
| 06/26/2026 16:55 | 142 | 37.235 |
| 06/26/2026 16:55 | 116 | 37.235 |
| 06/26/2026 16:55 | 142 | 37.235 |
| 06/26/2026 16:55 | 38 | 37.235 |
| 06/26/2026 16:55 | 189 | 37.235 |
| 06/26/2026 16:55 | 191 | 37.235 |
| 06/26/2026 16:55 | 142 | 37.245 |
| 06/26/2026 16:55 | 258 | 37.245 |
| 06/26/2026 16:55 | 9 | 37.245 |
| 06/26/2026 16:55 | 103 | 37.25 |
| 06/26/2026 16:55 | 228 | 37.25 |
| 06/26/2026 16:55 | 30 | 37.25 |
| 06/26/2026 16:55 | 142 | 37.25 |
| 06/26/2026 16:55 | 42 | 37.25 |
| 06/26/2026 16:55 | 129 | 37.25 |
| 06/26/2026 16:55 | 99 | 37.255 |
| 06/26/2026 16:55 | 30 | 37.255 |
| 06/26/2026 16:55 | 271 | 37.255 |
| 06/26/2026 16:55 | 278 | 37.26 |
| 06/26/2026 16:55 | 87 | 37.26 |
| 06/26/2026 16:55 | 5 | 37.26 |
| 06/26/2026 16:55 | 16 | 37.26 |
| 06/26/2026 16:55 | 207 | 37.26 |
| 06/26/2026 16:55 | 1 | 37.26 |
| 06/26/2026 16:55 | 168 | 37.26 |
| 06/26/2026 16:55 | 171 | 37.26 |
| 06/26/2026 16:55 | 60 | 37.26 |
| 06/26/2026 16:55 | 237 | 37.26 |
| 06/26/2026 16:55 | 168 | 37.26 |
| 06/26/2026 16:55 | 13 | 37.255 |
| 06/26/2026 16:55 | 38 | 37.255 |
| 06/26/2026 16:55 | 48 | 37.255 |
| 06/26/2026 16:55 | 30 | 37.255 |
| 06/26/2026 16:54 | 164 | 37.255 |
| 06/26/2026 16:54 | 209 | 37.255 |
| 06/26/2026 16:54 | 171 | 37.26 |
| 06/26/2026 16:54 | 138 | 37.265 |
| 06/26/2026 16:54 | 33 | 37.265 |
| 06/26/2026 16:54 | 267 | 37.27 |
| 06/26/2026 16:54 | 224 | 37.27 |
| 06/26/2026 16:54 | 171 | 37.275 |
| 06/26/2026 16:54 | 46 | 37.275 |
| 06/26/2026 16:54 | 103 | 37.27 |
| 06/26/2026 16:54 | 149 | 37.27 |
| 06/26/2026 16:54 | 102 | 37.27 |
| 06/26/2026 16:54 | 155 | 37.27 |
| 06/26/2026 16:54 | 4 | 37.265 |
| 06/26/2026 16:54 | 10 | 37.265 |
| 06/26/2026 16:54 | 36 | 37.265 |
| 06/26/2026 16:53 | 50 | 37.265 |
| 06/26/2026 16:53 | 152 | 37.26 |
| 06/26/2026 16:53 | 29 | 37.255 |
| 06/26/2026 16:53 | 14 | 37.255 |
| 06/26/2026 16:53 | 11 | 37.255 |
| 06/26/2026 16:53 | 156 | 37.255 |
| 06/26/2026 16:53 | 177 | 37.255 |
| 06/26/2026 16:53 | 34 | 37.255 |
| 06/26/2026 16:53 | 213 | 37.25 |
| 06/26/2026 16:53 | 133 | 37.25 |
| 06/26/2026 16:53 | 175 | 37.265 |
| 06/26/2026 16:53 | 192 | 37.265 |
| 06/26/2026 16:53 | 27 | 37.265 |
| 06/26/2026 16:53 | 171 | 37.265 |
| 06/26/2026 16:53 | 10 | 37.265 |
| 06/26/2026 16:53 | 155 | 37.265 |
| 06/26/2026 16:53 | 90 | 37.265 |
| 06/26/2026 16:53 | 171 | 37.265 |
| 06/26/2026 16:52 | 100 | 37.255 |
| 06/26/2026 16:52 | 138 | 37.255 |
| 06/26/2026 16:52 | 171 | 37.255 |
| 06/26/2026 16:52 | 145 | 37.27 |
| 06/26/2026 16:52 | 326 | 37.27 |
| 06/26/2026 16:52 | 171 | 37.265 |
| 06/26/2026 16:52 | 88 | 37.26 |
| 06/26/2026 16:52 | 171 | 37.265 |
| 06/26/2026 16:52 | 1 | 37.265 |
| 06/26/2026 16:52 | 19 | 37.265 |
| 06/26/2026 16:52 | 13 | 37.265 |
| 06/26/2026 16:52 | 20 | 37.265 |
| 06/26/2026 16:52 | 171 | 37.26 |
| 06/26/2026 16:52 | 171 | 37.26 |
| 06/26/2026 16:52 | 68 | 37.255 |
| 06/26/2026 16:52 | 171 | 37.255 |
| 06/26/2026 16:52 | 85 | 37.26 |
| 06/26/2026 16:52 | 86 | 37.26 |
| 06/26/2026 16:52 | 204 | 37.255 |
| 06/26/2026 16:52 | 171 | 37.25 |
| 06/26/2026 16:52 | 155 | 37.25 |
| 06/26/2026 16:52 | 132 | 37.25 |
| 06/26/2026 16:52 | 138 | 37.245 |
| 06/26/2026 16:52 | 165 | 37.245 |
| 06/26/2026 16:52 | 148 | 37.245 |
| 06/26/2026 16:52 | 90 | 37.245 |
| 06/26/2026 16:52 | 114 | 37.245 |
| 06/26/2026 16:52 | 3 | 37.245 |
| 06/26/2026 16:52 | 33 | 37.24 |
| 06/26/2026 16:52 | 100 | 37.245 |
| 06/26/2026 16:52 | 27 | 37.245 |
| 06/26/2026 16:52 | 126 | 37.245 |
| 06/26/2026 16:52 | 153 | 37.245 |
| 06/26/2026 16:52 | 8 | 37.245 |
| 06/26/2026 16:52 | 15 | 37.24 |
| 06/26/2026 16:52 | 171 | 37.24 |
| 06/26/2026 16:52 | 212 | 37.24 |
| 06/26/2026 16:52 | 161 | 37.24 |
| 06/26/2026 16:52 | 27 | 37.24 |
| 06/26/2026 16:52 | 28 | 37.24 |
| 06/26/2026 16:52 | 11 | 37.24 |
| 06/26/2026 16:52 | 213 | 37.23 |
| 06/26/2026 16:52 | 119 | 37.23 |
| 06/26/2026 16:52 | 52 | 37.23 |
| 06/26/2026 16:52 | 116 | 37.235 |
| 06/26/2026 16:52 | 113 | 37.235 |
| 06/26/2026 16:52 | 119 | 37.235 |
| 06/26/2026 16:52 | 52 | 37.235 |
| 06/26/2026 16:52 | 171 | 37.23 |
| 06/26/2026 16:52 | 125 | 37.235 |
| 06/26/2026 16:52 | 248 | 37.235 |
| 06/26/2026 16:52 | 348 | 37.235 |
| 06/26/2026 16:52 | 52 | 37.235 |
| 06/26/2026 16:52 | 160 | 37.2375 |
| 06/26/2026 16:52 | 28 | 37.235 |
| 06/26/2026 16:52 | 20 | 37.235 |
| 06/26/2026 16:52 | 165 | 37.2325 |
| 06/26/2026 16:52 | 299 | 37.235 |
| 06/26/2026 16:52 | 12 | 37.235 |
| 06/26/2026 16:52 | 135 | 37.235 |
| 06/26/2026 16:51 | 62 | 37.23 |
| 06/26/2026 16:51 | 168 | 37.23 |
| 06/26/2026 16:51 | 159 | 37.23 |
| 06/26/2026 16:51 | 69 | 37.23 |
| 06/26/2026 16:51 | 183 | 37.2275 |
| 06/26/2026 16:51 | 69 | 37.225 |
| 06/26/2026 16:51 | 171 | 37.225 |
| 06/26/2026 16:51 | 214 | 37.225 |
| 06/26/2026 16:51 | 65 | 37.225 |
| 06/26/2026 16:51 | 138 | 37.215 |
| 06/26/2026 16:51 | 202 | 37.215 |
| 06/26/2026 16:51 | 60 | 37.215 |
| 06/26/2026 16:51 | 109 | 37.215 |
| 06/26/2026 16:51 | 101 | 37.215 |
| 06/26/2026 16:51 | 14 | 37.215 |
| 06/26/2026 16:51 | 12 | 37.215 |
| 06/26/2026 16:51 | 255 | 37.22 |
| 06/26/2026 16:51 | 138 | 37.22 |
| 06/26/2026 16:51 | 80 | 37.22 |
| 06/26/2026 16:51 | 69 | 37.22 |
| 06/26/2026 16:51 | 262 | 37.225 |
| 06/26/2026 16:51 | 138 | 37.225 |
| 06/26/2026 16:51 | 400 | 37.225 |
| 06/26/2026 16:51 | 400 | 37.225 |
| 06/26/2026 16:51 | 129 | 37.23 |
| 06/26/2026 16:51 | 154 | 37.23 |
| 06/26/2026 16:51 | 224 | 37.23 |
| 06/26/2026 16:51 | 94 | 37.235 |
| 06/26/2026 16:51 | 21 | 37.235 |
| 06/26/2026 16:51 | 126 | 37.235 |
| 06/26/2026 16:51 | 31 | 37.235 |
| 06/26/2026 16:51 | 171 | 37.235 |
| 06/26/2026 16:51 | 176 | 37.23 |
| 06/26/2026 16:51 | 224 | 37.23 |
| 06/26/2026 16:51 | 3 | 37.23 |
| 06/26/2026 16:51 | 9 | 37.23 |
| 06/26/2026 16:51 | 23 | 37.23 |
| 06/26/2026 16:51 | 12 | 37.23 |
| 06/26/2026 16:51 | 121 | 37.23 |
| 06/26/2026 16:51 | 36 | 37.225 |
| 06/26/2026 16:51 | 174 | 37.225 |
| 06/26/2026 16:51 | 171 | 37.225 |
| 06/26/2026 16:51 | 400 | 37.225 |
| 06/26/2026 16:50 | 171 | 37.225 |
| 06/26/2026 16:50 | 119 | 37.225 |
| 06/26/2026 16:50 | 171 | 37.225 |
| 06/26/2026 16:50 | 103 | 37.225 |
| 06/26/2026 16:50 | 29 | 37.225 |
| 06/26/2026 16:50 | 291 | 37.22 |
| 06/26/2026 16:50 | 109 | 37.22 |
| 06/26/2026 16:50 | 15 | 37.225 |
| 06/26/2026 16:50 | 291 | 37.22 |
| 06/26/2026 16:50 | 171 | 37.22 |
| 06/26/2026 16:50 | 59 | 37.22 |
| 06/26/2026 16:50 | 313 | 37.22 |
| 06/26/2026 16:50 | 40 | 37.22 |
| 06/26/2026 16:50 | 208 | 37.215 |
| 06/26/2026 16:50 | 47 | 37.215 |
| 06/26/2026 16:50 | 139 | 37.215 |
| 06/26/2026 16:50 | 117 | 37.215 |
| 06/26/2026 16:50 | 171 | 37.2125 |
| 06/26/2026 16:50 | 171 | 37.21 |
| 06/26/2026 16:50 | 3 | 37.21 |
| 06/26/2026 16:50 | 115 | 37.21 |
| 06/26/2026 16:50 | 282 | 37.21 |
| 06/26/2026 16:50 | 125 | 37.215 |
| 06/26/2026 16:50 | 171 | 37.215 |
| 06/26/2026 16:50 | 130 | 37.21 |
| 06/26/2026 16:50 | 172 | 37.21 |
| 06/26/2026 16:50 | 171 | 37.21 |
| 06/26/2026 16:50 | 61 | 37.21 |
| 06/26/2026 16:50 | 133 | 37.21 |
| 06/26/2026 16:50 | 125 | 37.21 |
| 06/26/2026 16:50 | 163 | 37.21 |
| 06/26/2026 16:50 | 7 | 37.215 |
| 06/26/2026 16:50 | 165 | 37.215 |
| 06/26/2026 16:50 | 102 | 37.215 |
| 06/26/2026 16:50 | 130 | 37.215 |
| 06/26/2026 16:50 | 163 | 37.215 |
| 06/26/2026 16:50 | 160 | 37.215 |
| 06/26/2026 16:50 | 127 | 37.225 |
| 06/26/2026 16:50 | 6 | 37.23 |
| 06/26/2026 16:50 | 161 | 37.23 |
| 06/26/2026 16:50 | 120 | 37.23 |
| 06/26/2026 16:50 | 32 | 37.23 |
| 06/26/2026 16:50 | 81 | 37.23 |
| 06/26/2026 16:50 | 85 | 37.235 |
| 06/26/2026 16:50 | 161 | 37.235 |
| 06/26/2026 16:50 | 168 | 37.235 |
| 06/26/2026 16:50 | 115 | 37.235 |
| 06/26/2026 16:50 | 32 | 37.235 |
| 06/26/2026 16:50 | 117 | 37.235 |
| 06/26/2026 16:50 | 283 | 37.235 |
| 06/26/2026 16:50 | 139 | 37.235 |
| 06/26/2026 16:50 | 185 | 37.24 |
| 06/26/2026 16:50 | 27 | 37.24 |
| 06/26/2026 16:50 | 473 | 37.24 |
| 06/26/2026 16:50 | 9 | 37.245 |
| 06/26/2026 16:50 | 53 | 37.245 |
| 06/26/2026 16:50 | 59 | 37.25 |
| 06/26/2026 16:50 | 125 | 37.25 |
| 06/26/2026 16:50 | 58 | 37.255 |
| 06/26/2026 16:50 | 286 | 37.255 |
| 06/26/2026 16:50 | 9 | 37.26 |
| 06/26/2026 16:50 | 56 | 37.26 |
| 06/26/2026 16:50 | 78 | 37.265 |
| 06/26/2026 16:50 | 166 | 37.265 |
| 06/26/2026 16:49 | 235 | 37.275 |
| 06/26/2026 16:49 | 171 | 37.275 |
| 06/26/2026 16:49 | 34 | 37.27 |
| 06/26/2026 16:49 | 101 | 37.27 |
| 06/26/2026 16:49 | 70 | 37.27 |
| 06/26/2026 16:49 | 39 | 37.27 |
| 06/26/2026 16:49 | 88 | 37.27 |
| 06/26/2026 16:49 | 188 | 37.27 |
| 06/26/2026 16:49 | 171 | 37.275 |
| 06/26/2026 16:49 | 57 | 37.285 |
| 06/26/2026 16:49 | 114 | 37.285 |
| 06/26/2026 16:49 | 112 | 37.285 |
| 06/26/2026 16:49 | 29 | 37.285 |
| 06/26/2026 16:49 | 129 | 37.285 |
| 06/26/2026 16:49 | 73 | 37.28 |
| 06/26/2026 16:49 | 11 | 37.275 |
| 06/26/2026 16:49 | 15 | 37.275 |
| 06/26/2026 16:49 | 19 | 37.27 |
| 06/26/2026 16:49 | 8 | 37.27 |
| 06/26/2026 16:49 | 142 | 37.27 |
| 06/26/2026 16:49 | 32 | 37.27 |
| 06/26/2026 16:49 | 326 | 37.27 |
| 06/26/2026 16:49 | 111 | 37.27 |
| 06/26/2026 16:49 | 34 | 37.27 |
| 06/26/2026 16:49 | 8 | 37.275 |
| 06/26/2026 16:49 | 23 | 37.275 |
| 06/26/2026 16:49 | 85 | 37.275 |
| 06/26/2026 16:49 | 23 | 37.285 |
| 06/26/2026 16:49 | 200 | 37.285 |
| 06/26/2026 16:49 | 96 | 37.285 |
| 06/26/2026 16:49 | 20 | 37.285 |
| 06/26/2026 16:49 | 18 | 37.285 |
| 06/26/2026 16:49 | 171 | 37.285 |
| 06/26/2026 16:49 | 153 | 37.285 |
| 06/26/2026 16:49 | 7 | 37.285 |
| 06/26/2026 16:49 | 382 | 37.285 |
| 06/26/2026 16:49 | 30 | 37.285 |
| 06/26/2026 16:49 | 171 | 37.285 |
| 06/26/2026 16:49 | 150 | 37.285 |
| 06/26/2026 16:49 | 12 | 37.28 |
| 06/26/2026 16:49 | 1865 | 37.28 |
| 06/26/2026 16:49 | 756 | 37.28 |
| 06/26/2026 16:49 | 444 | 37.28 |
| 06/26/2026 16:49 | 138 | 37.28 |
| 06/26/2026 16:49 | 207 | 37.28 |
| 06/26/2026 16:49 | 163 | 37.28 |
| 06/26/2026 16:49 | 171 | 37.28 |
| 06/26/2026 16:49 | 85 | 37.28 |
| 06/26/2026 16:49 | 171 | 37.285 |
| 06/26/2026 16:49 | 95 | 37.28 |
| 06/26/2026 16:49 | 171 | 37.28 |
| 06/26/2026 16:48 | 261 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.29 |
| 06/26/2026 16:48 | 13 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.29 |
| 06/26/2026 16:48 | 102 | 37.285 |
| 06/26/2026 16:48 | 159 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 79 | 37.285 |
| 06/26/2026 16:48 | 130 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 161 | 37.29 |
| 06/26/2026 16:48 | 80 | 37.29 |
| 06/26/2026 16:48 | 85 | 37.285 |
| 06/26/2026 16:48 | 176 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 91 | 37.29 |
| 06/26/2026 16:48 | 126 | 37.285 |
| 06/26/2026 16:48 | 90 | 37.285 |
| 06/26/2026 16:48 | 155 | 37.285 |
| 06/26/2026 16:48 | 60 | 37.285 |
| 06/26/2026 16:48 | 150 | 37.285 |
| 06/26/2026 16:48 | 130 | 37.285 |
| 06/26/2026 16:48 | 6 | 37.285 |
| 06/26/2026 16:48 | 165 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.29 |
| 06/26/2026 16:48 | 171 | 37.29 |
| 06/26/2026 16:48 | 158 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 29 | 37.28 |
| 06/26/2026 16:48 | 97 | 37.28 |
| 06/26/2026 16:48 | 167 | 37.28 |
| 06/26/2026 16:48 | 81 | 37.275 |
| 06/26/2026 16:48 | 243 | 37.275 |
| 06/26/2026 16:48 | 132 | 37.275 |
| 06/26/2026 16:48 | 135 | 37.28 |
| 06/26/2026 16:48 | 34 | 37.285 |
| 06/26/2026 16:48 | 93 | 37.285 |
| 06/26/2026 16:48 | 168 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 102 | 37.29 |
| 06/26/2026 16:48 | 31 | 37.29 |
| 06/26/2026 16:48 | 154 | 37.29 |
| 06/26/2026 16:48 | 90 | 37.29 |
| 06/26/2026 16:48 | 171 | 37.29 |
| 06/26/2026 16:48 | 57 | 37.29 |
| 06/26/2026 16:48 | 76 | 37.29 |
| 06/26/2026 16:48 | 147 | 37.29 |
| 06/26/2026 16:48 | 21 | 37.285 |
| 06/26/2026 16:48 | 184 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 127 | 37.28 |
| 06/26/2026 16:48 | 53 | 37.28 |
| 06/26/2026 16:48 | 171 | 37.28 |
| 06/26/2026 16:48 | 402 | 37.275 |
| 06/26/2026 16:48 | 88 | 37.27 |
| 06/26/2026 16:48 | 25 | 37.27 |
| 06/26/2026 16:48 | 9 | 37.27 |
| 06/26/2026 16:48 | 5 | 37.27 |
| 06/26/2026 16:48 | 125 | 37.27 |
| 06/26/2026 16:48 | 32 | 37.27 |
| 06/26/2026 16:48 | 439 | 37.27 |
| 06/26/2026 16:48 | 123 | 37.27 |
| 06/26/2026 16:48 | 199 | 37.27 |
| 06/26/2026 16:48 | 171 | 37.265 |
| 06/26/2026 16:48 | 48 | 37.265 |
| 06/26/2026 16:48 | 171 | 37.265 |
| 06/26/2026 16:48 | 171 | 37.265 |
| 06/26/2026 16:48 | 9 | 37.25 |
| 06/26/2026 16:48 | 952 | 37.25 |
| 06/26/2026 16:48 | 3144 | 37.25 |
| 06/26/2026 16:48 | 201 | 37.25 |
| 06/26/2026 16:48 | 146 | 37.25 |
| 06/26/2026 16:48 | 184 | 37.25 |
| 06/26/2026 16:48 | 54 | 37.25 |
| 06/26/2026 16:48 | 157 | 37.25 |
| 06/26/2026 16:48 | 162 | 37.25 |
| 06/26/2026 16:48 | 110 | 37.255 |
| 06/26/2026 16:48 | 157 | 37.255 |
| 06/26/2026 16:48 | 169 | 37.255 |
| 06/26/2026 16:48 | 127 | 37.255 |
| 06/26/2026 16:48 | 50 | 37.255 |
| 06/26/2026 16:48 | 171 | 37.255 |
| 06/26/2026 16:48 | 59 | 37.26 |
| 06/26/2026 16:48 | 171 | 37.26 |
| 06/26/2026 16:48 | 85 | 37.26 |
| 06/26/2026 16:48 | 9 | 37.25 |
| 06/26/2026 16:48 | 4290 | 37.25 |
| 06/26/2026 16:48 | 81 | 37.25 |
| 06/26/2026 16:48 | 130 | 37.25 |
| 06/26/2026 16:48 | 171 | 37.25 |
| 06/26/2026 16:48 | 157 | 37.25 |
| 06/26/2026 16:48 | 171 | 37.25 |
| 06/26/2026 16:48 | 69 | 37.26 |
| 06/26/2026 16:48 | 157 | 37.26 |
| 06/26/2026 16:48 | 28 | 37.26 |
| 06/26/2026 16:48 | 441 | 37.26 |
| 06/26/2026 16:48 | 202 | 37.26 |
| 06/26/2026 16:48 | 171 | 37.26 |
| 06/26/2026 16:48 | 171 | 37.255 |
| 06/26/2026 16:48 | 176 | 37.255 |
| 06/26/2026 16:48 | 157 | 37.255 |
| 06/26/2026 16:48 | 171 | 37.255 |
| 06/26/2026 16:48 | 111 | 37.255 |
| 06/26/2026 16:48 | 95 | 37.255 |
| 06/26/2026 16:48 | 157 | 37.255 |
| 06/26/2026 16:48 | 136 | 37.255 |
| 06/26/2026 16:48 | 365 | 37.26 |
| 06/26/2026 16:48 | 157 | 37.26 |
| 06/26/2026 16:48 | 189 | 37.26 |
| 06/26/2026 16:48 | 257 | 37.265 |
| 06/26/2026 16:48 | 156 | 37.265 |
| 06/26/2026 16:48 | 112 | 37.265 |
| 06/26/2026 16:48 | 157 | 37.265 |
| 06/26/2026 16:48 | 171 | 37.265 |
| 06/26/2026 16:48 | 157 | 37.27 |
| 06/26/2026 16:48 | 157 | 37.27 |
| 06/26/2026 16:48 | 171 | 37.27 |
| 06/26/2026 16:48 | 2631 | 37.27 |
| 06/26/2026 16:48 | 268 | 37.27 |
| 06/26/2026 16:48 | 147 | 37.27 |
| 06/26/2026 16:48 | 156 | 37.27 |
| 06/26/2026 16:48 | 149 | 37.27 |
| 06/26/2026 16:48 | 171 | 37.27 |
| 06/26/2026 16:48 | 171 | 37.275 |
| 06/26/2026 16:48 | 175 | 37.275 |
| 06/26/2026 16:48 | 157 | 37.275 |
| 06/26/2026 16:48 | 171 | 37.275 |
| 06/26/2026 16:48 | 171 | 37.275 |
| 06/26/2026 16:48 | 138 | 37.275 |
| 06/26/2026 16:48 | 157 | 37.28 |
| 06/26/2026 16:48 | 167 | 37.28 |
| 06/26/2026 16:48 | 171 | 37.28 |
| 06/26/2026 16:48 | 72 | 37.285 |
| 06/26/2026 16:48 | 99 | 37.285 |
| 06/26/2026 16:48 | 130 | 37.285 |
| 06/26/2026 16:48 | 160 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.28 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 50 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.285 |
| 06/26/2026 16:48 | 36 | 37.285 |
| 06/26/2026 16:48 | 11 | 37.285 |
| 06/26/2026 16:48 | 195 | 37.285 |
| 06/26/2026 16:48 | 171 | 37.28 |
| 06/26/2026 16:48 | 98 | 37.275 |
| 06/26/2026 16:48 | 171 | 37.275 |
| 06/26/2026 16:48 | 73 | 37.275 |
| 06/26/2026 16:48 | 171 | 37.28 |
| 06/26/2026 16:47 | 171 | 37.275 |
| 06/26/2026 16:47 | 160 | 37.275 |
| 06/26/2026 16:47 | 108 | 37.275 |
| 06/26/2026 16:47 | 180 | 37.275 |
| 06/26/2026 16:47 | 171 | 37.275 |
| 06/26/2026 16:47 | 33 | 37.28 |
| 06/26/2026 16:47 | 171 | 37.28 |
| 06/26/2026 16:47 | 137 | 37.28 |
| 06/26/2026 16:47 | 167 | 37.28 |
| 06/26/2026 16:47 | 28 | 37.28 |
| 06/26/2026 16:47 | 15 | 37.275 |
| 06/26/2026 16:47 | 7 | 37.275 |
| 06/26/2026 16:47 | 112 | 37.27 |
| 06/26/2026 16:47 | 171 | 37.27 |
| 06/26/2026 16:47 | 85 | 37.275 |
| 06/26/2026 16:47 | 152 | 37.275 |
| 06/26/2026 16:47 | 85 | 37.275 |
| 06/26/2026 16:47 | 86 | 37.275 |
| 06/26/2026 16:47 | 130 | 37.275 |
| 06/26/2026 16:47 | 1 | 37.275 |
| 06/26/2026 16:47 | 170 | 37.275 |
| 06/26/2026 16:47 | 175 | 37.275 |
| 06/26/2026 16:47 | 149 | 37.27 |
| 06/26/2026 16:47 | 157 | 37.27 |
| 06/26/2026 16:47 | 138 | 37.27 |
| 06/26/2026 16:47 | 171 | 37.27 |
| 06/26/2026 16:47 | 126 | 37.275 |
| 06/26/2026 16:47 | 164 | 37.275 |
| 06/26/2026 16:47 | 167 | 37.28 |
| 06/26/2026 16:47 | 171 | 37.2825 |
| 06/26/2026 16:47 | 137 | 37.28 |
| 06/26/2026 16:47 | 26 | 37.275 |
| 06/26/2026 16:47 | 11 | 37.27 |
| 06/26/2026 16:47 | 98 | 37.27 |
| 06/26/2026 16:47 | 155 | 37.27 |
| 06/26/2026 16:47 | 38 | 37.265 |
| 06/26/2026 16:47 | 13 | 37.265 |
| 06/26/2026 16:47 | 130 | 37.265 |
| 06/26/2026 16:47 | 27 | 37.265 |
| 06/26/2026 16:47 | 130 | 37.265 |
| 06/26/2026 16:47 | 171 | 37.265 |
| 06/26/2026 16:47 | 43 | 37.26 |
| 06/26/2026 16:47 | 128 | 37.26 |
| 06/26/2026 16:46 | 150 | 37.26 |
| 06/26/2026 16:46 | 13 | 37.26 |
| 06/26/2026 16:46 | 171 | 37.26 |
| 06/26/2026 16:46 | 179 | 37.25 |
| 06/26/2026 16:46 | 171 | 37.25 |
| 06/26/2026 16:46 | 171 | 37.25 |
| 06/26/2026 16:46 | 313 | 37.25 |
| 06/26/2026 16:46 | 125 | 37.26 |
| 06/26/2026 16:46 | 71 | 37.265 |
| 06/26/2026 16:46 | 158 | 37.27 |
| 06/26/2026 16:46 | 190 | 37.27 |
| 06/26/2026 16:46 | 69 | 37.275 |
| 06/26/2026 16:46 | 34 | 37.275 |
| 06/26/2026 16:46 | 58 | 37.275 |
| 06/26/2026 16:46 | 346 | 37.275 |
| 06/26/2026 16:46 | 8 | 37.275 |
| 06/26/2026 16:46 | 8 | 37.265 |
| 06/26/2026 16:46 | 48 | 37.265 |
| 06/26/2026 16:46 | 73 | 37.265 |
| 06/26/2026 16:46 | 6 | 37.265 |
| 06/26/2026 16:46 | 126 | 37.26 |
| 06/26/2026 16:46 | 123 | 37.26 |
| 06/26/2026 16:46 | 80 | 37.26 |
| 06/26/2026 16:46 | 14 | 37.255 |
| 06/26/2026 16:46 | 127 | 37.255 |
| 06/26/2026 16:46 | 171 | 37.255 |
| 06/26/2026 16:46 | 30 | 37.26 |
| 06/26/2026 16:46 | 141 | 37.26 |
| 06/26/2026 16:46 | 113 | 37.26 |
| 06/26/2026 16:46 | 190 | 37.26 |
| 06/26/2026 16:46 | 27 | 37.255 |
| 06/26/2026 16:46 | 32 | 37.255 |
| 06/26/2026 16:45 | 98 | 37.245 |
| 06/26/2026 16:45 | 143 | 37.245 |
| 06/26/2026 16:45 | 30 | 37.245 |
| 06/26/2026 16:45 | 19 | 37.245 |
| 06/26/2026 16:45 | 130 | 37.25 |
| 06/26/2026 16:45 | 158 | 37.245 |
| 06/26/2026 16:45 | 92 | 37.245 |
| 06/26/2026 16:45 | 232 | 37.255 |
| 06/26/2026 16:45 | 92 | 37.255 |
| 06/26/2026 16:45 | 130 | 37.25 |
| 06/26/2026 16:45 | 281 | 37.25 |
| 06/26/2026 16:45 | 71 | 37.25 |
| 06/26/2026 16:45 | 171 | 37.2475 |
| 06/26/2026 16:45 | 59 | 37.25 |
| 06/26/2026 16:45 | 171 | 37.25 |
| 06/26/2026 16:45 | 40 | 37.245 |
| 06/26/2026 16:45 | 171 | 37.245 |
| 06/26/2026 16:45 | 154 | 37.24 |
| 06/26/2026 16:45 | 17 | 37.24 |
| 06/26/2026 16:45 | 138 | 37.24 |
| 06/26/2026 16:45 | 32 | 37.24 |
| 06/26/2026 16:45 | 171 | 37.24 |
| 06/26/2026 16:44 | 300 | 37.245 |
| 06/26/2026 16:44 | 129 | 37.245 |
| 06/26/2026 16:44 | 171 | 37.24 |
| 06/26/2026 16:44 | 130 | 37.24 |
| 06/26/2026 16:44 | 160 | 37.24 |
| 06/26/2026 16:44 | 171 | 37.24 |
| 06/26/2026 16:44 | 130 | 37.24 |
| 06/26/2026 16:44 | 123 | 37.25 |
| 06/26/2026 16:44 | 105 | 37.245 |
| 06/26/2026 16:44 | 5 | 37.24 |
| 06/26/2026 16:44 | 171 | 37.24 |
| 06/26/2026 16:44 | 171 | 37.245 |
| 06/26/2026 16:44 | 13 | 37.24 |
| 06/26/2026 16:44 | 19 | 37.24 |
| 06/26/2026 16:44 | 50 | 37.24 |
| 06/26/2026 16:44 | 32 | 37.235 |
| 06/26/2026 16:44 | 2 | 37.24 |
| 06/26/2026 16:44 | 171 | 37.24 |
| 06/26/2026 16:44 | 22 | 37.235 |
| 06/26/2026 16:44 | 149 | 37.235 |
| 06/26/2026 16:44 | 170 | 37.23 |
| 06/26/2026 16:44 | 116 | 37.23 |
| 06/26/2026 16:44 | 171 | 37.235 |
| 06/26/2026 16:44 | 83 | 37.235 |
| 06/26/2026 16:44 | 85 | 37.235 |
| 06/26/2026 16:44 | 171 | 37.235 |
| 06/26/2026 16:44 | 55 | 37.23 |
| 06/26/2026 16:44 | 131 | 37.225 |
| 06/26/2026 16:44 | 32 | 37.22 |
| 06/26/2026 16:44 | 12 | 37.22 |
| 06/26/2026 16:44 | 178 | 37.22 |
| 06/26/2026 16:44 | 39 | 37.22 |
| 06/26/2026 16:44 | 109 | 37.205 |
| 06/26/2026 16:44 | 157 | 37.22 |
| 06/26/2026 16:44 | 195 | 37.22 |
| 06/26/2026 16:43 | 23 | 37.225 |
| 06/26/2026 16:43 | 89 | 37.215 |
| 06/26/2026 16:43 | 153 | 37.22 |
| 06/26/2026 16:43 | 128 | 37.215 |
| 06/26/2026 16:43 | 173 | 37.215 |
| 06/26/2026 16:43 | 46 | 37.22 |
| 06/26/2026 16:43 | 120 | 37.22 |
| 06/26/2026 16:43 | 32 | 37.215 |
| 06/26/2026 16:43 | 136 | 37.21 |
| 06/26/2026 16:43 | 171 | 37.215 |
| 06/26/2026 16:43 | 130 | 37.215 |
| 06/26/2026 16:43 | 11 | 37.215 |
| 06/26/2026 16:43 | 252 | 37.22 |
| 06/26/2026 16:43 | 138 | 37.22 |
| 06/26/2026 16:43 | 34 | 37.225 |
| 06/26/2026 16:43 | 174 | 37.225 |
| 06/26/2026 16:43 | 41 | 37.225 |
| 06/26/2026 16:43 | 130 | 37.225 |
| 06/26/2026 16:43 | 410 | 37.225 |
| 06/26/2026 16:43 | 238 | 37.22 |
| 06/26/2026 16:43 | 32 | 37.22 |
| 06/26/2026 16:43 | 9 | 37.21 |
| 06/26/2026 16:43 | 130 | 37.21 |
| 06/26/2026 16:43 | 171 | 37.21 |
| 06/26/2026 16:43 | 105 | 37.21 |
| 06/26/2026 16:43 | 8 | 37.21 |
| 06/26/2026 16:43 | 138 | 37.215 |
| 06/26/2026 16:43 | 10 | 37.21 |
| 06/26/2026 16:43 | 146 | 37.215 |
| 06/26/2026 16:43 | 146 | 37.215 |
| 06/26/2026 16:42 | 32 | 37.22 |
| 06/26/2026 16:42 | 138 | 37.22 |
| 06/26/2026 16:42 | 8 | 37.22 |
| 06/26/2026 16:42 | 171 | 37.22 |
| 06/26/2026 16:42 | 171 | 37.22 |
| 06/26/2026 16:42 | 12 | 37.22 |
| 06/26/2026 16:42 | 50 | 37.22 |
| 06/26/2026 16:42 | 29 | 37.215 |
| 06/26/2026 16:42 | 181 | 37.215 |
| 06/26/2026 16:42 | 149 | 37.215 |
| 06/26/2026 16:42 | 3 | 37.215 |
| 06/26/2026 16:42 | 69 | 37.215 |
| 06/26/2026 16:42 | 35 | 37.205 |
| 06/26/2026 16:42 | 68 | 37.205 |
| 06/26/2026 16:42 | 171 | 37.20 |
| 06/26/2026 16:42 | 130 | 37.20 |
| 06/26/2026 16:42 | 125 | 37.20 |
| 06/26/2026 16:42 | 262 | 37.20 |
| 06/26/2026 16:42 | 154 | 37.20 |
| 06/26/2026 16:42 | 171 | 37.20 |
| 06/26/2026 16:42 | 13 | 37.20 |
| 06/26/2026 16:42 | 178 | 37.20 |
| 06/26/2026 16:42 | 700 | 37.20 |
| 06/26/2026 16:42 | 91 | 37.20 |
| 06/26/2026 16:42 | 30 | 37.195 |
| 06/26/2026 16:42 | 84 | 37.19 |
| 06/26/2026 16:41 | 78 | 37.195 |
| 06/26/2026 16:41 | 37 | 37.195 |
| 06/26/2026 16:41 | 134 | 37.195 |
| 06/26/2026 16:41 | 169 | 37.19 |
| 06/26/2026 16:41 | 97 | 37.19 |
| 06/26/2026 16:41 | 171 | 37.19 |
| 06/26/2026 16:41 | 171 | 37.19 |
| 06/26/2026 16:41 | 171 | 37.20 |
| 06/26/2026 16:41 | 135 | 37.20 |
| 06/26/2026 16:41 | 29 | 37.20 |
| 06/26/2026 16:41 | 171 | 37.205 |
| 06/26/2026 16:41 | 142 | 37.205 |
| 06/26/2026 16:41 | 29 | 37.205 |
| 06/26/2026 16:41 | 18 | 37.20 |
| 06/26/2026 16:41 | 89 | 37.20 |
| 06/26/2026 16:41 | 26 | 37.20 |
| 06/26/2026 16:41 | 125 | 37.195 |
| 06/26/2026 16:41 | 171 | 37.20 |
| 06/26/2026 16:41 | 145 | 37.20 |
| 06/26/2026 16:41 | 58 | 37.20 |
| 06/26/2026 16:41 | 171 | 37.20 |
| 06/26/2026 16:41 | 105 | 37.20 |
| 06/26/2026 16:41 | 53 | 37.1975 |
| 06/26/2026 16:41 | 7 | 37.19 |
| 06/26/2026 16:41 | 98 | 37.19 |
| 06/26/2026 16:41 | 128 | 37.19 |
| 06/26/2026 16:41 | 9 | 37.185 |
| 06/26/2026 16:41 | 30 | 37.185 |
| 06/26/2026 16:41 | 9 | 37.185 |
| 06/26/2026 16:41 | 28 | 37.185 |
| 06/26/2026 16:41 | 178 | 37.185 |
| 06/26/2026 16:41 | 29 | 37.185 |
| 06/26/2026 16:41 | 9 | 37.185 |
| 06/26/2026 16:41 | 26 | 37.18 |
| 06/26/2026 16:41 | 100 | 37.18 |
| 06/26/2026 16:40 | 120 | 37.18 |
| 06/26/2026 16:40 | 10 | 37.18 |
| 06/26/2026 16:40 | 11 | 37.175 |
| 06/26/2026 16:40 | 2 | 37.175 |
| 06/26/2026 16:40 | 11 | 37.18 |
| 06/26/2026 16:40 | 115 | 37.18 |
| 06/26/2026 16:40 | 220 | 37.185 |
| 06/26/2026 16:40 | 53 | 37.185 |
| 06/26/2026 16:40 | 53 | 37.185 |
| 06/26/2026 16:40 | 176 | 37.19 |
| 06/26/2026 16:40 | 7 | 37.19 |
| 06/26/2026 16:40 | 29 | 37.19 |
| 06/26/2026 16:40 | 171 | 37.19 |
| 06/26/2026 16:40 | 23 | 37.18 |
| 06/26/2026 16:40 | 68 | 37.185 |
| 06/26/2026 16:40 | 66 | 37.185 |
| 06/26/2026 16:40 | 233 | 37.185 |
| 06/26/2026 16:40 | 9 | 37.185 |
| 06/26/2026 16:40 | 37 | 37.19 |
| 06/26/2026 16:40 | 171 | 37.19 |
| 06/26/2026 16:40 | 1 | 37.19 |
| 06/26/2026 16:40 | 49 | 37.19 |
| 06/26/2026 16:40 | 51 | 37.195 |
| 06/26/2026 16:40 | 55 | 37.195 |
| 06/26/2026 16:40 | 106 | 37.195 |
| 06/26/2026 16:40 | 349 | 37.19 |
| 06/26/2026 16:40 | 27 | 37.19 |
| 06/26/2026 16:40 | 76 | 37.19 |
| 06/26/2026 16:40 | 346 | 37.19 |
| 06/26/2026 16:40 | 41 | 37.185 |
| 06/26/2026 16:40 | 15 | 37.185 |
| 06/26/2026 16:40 | 9 | 37.185 |
| 06/26/2026 16:39 | 171 | 37.185 |
| 06/26/2026 16:39 | 90 | 37.185 |
| 06/26/2026 16:39 | 107 | 37.185 |
| 06/26/2026 16:39 | 117 | 37.185 |
| 06/26/2026 16:39 | 37 | 37.18 |
| 06/26/2026 16:39 | 217 | 37.18 |
| 06/26/2026 16:39 | 45 | 37.18 |
| 06/26/2026 16:39 | 171 | 37.18 |
| 06/26/2026 16:39 | 67 | 37.185 |
| 06/26/2026 16:39 | 115 | 37.175 |
| 06/26/2026 16:39 | 14 | 37.175 |
| 06/26/2026 16:39 | 15 | 37.175 |
| 06/26/2026 16:39 | 12 | 37.175 |
| 06/26/2026 16:39 | 20 | 37.185 |
| 06/26/2026 16:39 | 79 | 37.185 |
| 06/26/2026 16:39 | 127 | 37.185 |
| 06/26/2026 16:39 | 60 | 37.185 |
| 06/26/2026 16:39 | 23 | 37.19 |
| 06/26/2026 16:38 | 372 | 37.19 |
| 06/26/2026 16:38 | 89 | 37.20 |
| 06/26/2026 16:38 | 130 | 37.20 |
| 06/26/2026 16:38 | 103 | 37.20 |
| 06/26/2026 16:38 | 242 | 37.20 |
| 06/26/2026 16:38 | 180 | 37.205 |
| 06/26/2026 16:38 | 103 | 37.205 |
| 06/26/2026 16:38 | 9 | 37.205 |
| 06/26/2026 16:38 | 41 | 37.205 |
| 06/26/2026 16:38 | 189 | 37.205 |
| 06/26/2026 16:37 | 136 | 37.20 |
| 06/26/2026 16:37 | 35 | 37.20 |
| 06/26/2026 16:37 | 9 | 37.205 |
| 06/26/2026 16:37 | 138 | 37.205 |
| 06/26/2026 16:37 | 141 | 37.21 |
| 06/26/2026 16:37 | 171 | 37.21 |
| 06/26/2026 16:37 | 171 | 37.21 |
| 06/26/2026 16:37 | 8 | 37.205 |
| 06/26/2026 16:37 | 185 | 37.205 |
| 06/26/2026 16:37 | 130 | 37.21 |
| 06/26/2026 16:37 | 128 | 37.22 |
| 06/26/2026 16:37 | 83 | 37.225 |
| 06/26/2026 16:37 | 155 | 37.22 |
| 06/26/2026 16:37 | 63 | 37.22 |
| 06/26/2026 16:37 | 161 | 37.22 |
| 06/26/2026 16:37 | 15 | 37.22 |
| 06/26/2026 16:37 | 195 | 37.225 |
| 06/26/2026 16:37 | 44 | 37.22 |
| 06/26/2026 16:37 | 171 | 37.22 |
| 06/26/2026 16:37 | 837 | 37.22 |
| 06/26/2026 16:37 | 3 | 37.215 |
| 06/26/2026 16:37 | 23 | 37.215 |
| 06/26/2026 16:36 | 25 | 37.21 |
| 06/26/2026 16:36 | 59 | 37.21 |
| 06/26/2026 16:36 | 51 | 37.21 |
| 06/26/2026 16:36 | 75 | 37.21 |
| 06/26/2026 16:36 | 23 | 37.21 |
| 06/26/2026 16:36 | 98 | 37.21 |
| 06/26/2026 16:36 | 44 | 37.21 |
| 06/26/2026 16:36 | 214 | 37.205 |
| 06/26/2026 16:36 | 214 | 37.205 |
| 06/26/2026 16:36 | 171 | 37.205 |
| 06/26/2026 16:36 | 75 | 37.20 |
| 06/26/2026 16:36 | 150 | 37.20 |
| 06/26/2026 16:36 | 14 | 37.21 |
| 06/26/2026 16:36 | 92 | 37.21 |
| 06/26/2026 16:36 | 184 | 37.21 |
| 06/26/2026 16:36 | 51 | 37.21 |
| 06/26/2026 16:36 | 26 | 37.21 |
| 06/26/2026 16:36 | 22 | 37.205 |
| 06/26/2026 16:36 | 171 | 37.205 |
| 06/26/2026 16:36 | 73 | 37.21 |
| 06/26/2026 16:36 | 23 | 37.21 |
| 06/26/2026 16:36 | 62 | 37.21 |
| 06/26/2026 16:36 | 53 | 37.21 |
| 06/26/2026 16:36 | 389 | 37.205 |
| 06/26/2026 16:36 | 26 | 37.205 |
| 06/26/2026 16:36 | 119 | 37.205 |
| 06/26/2026 16:36 | 120 | 37.205 |
| 06/26/2026 16:36 | 103 | 37.20 |
| 06/26/2026 16:36 | 99 | 37.20 |
| 06/26/2026 16:36 | 186 | 37.20 |
| 06/26/2026 16:36 | 44 | 37.20 |
| 06/26/2026 16:36 | 90 | 37.20 |
| 06/26/2026 16:36 | 299 | 37.20 |
| 06/26/2026 16:36 | 15 | 37.20 |
| 06/26/2026 16:35 | 1 | 37.205 |
| 06/26/2026 16:35 | 229 | 37.21 |
| 06/26/2026 16:35 | 27 | 37.21 |
| 06/26/2026 16:35 | 67 | 37.21 |
| 06/26/2026 16:35 | 124 | 37.205 |
| 06/26/2026 16:35 | 273 | 37.22 |
| 06/26/2026 16:35 | 21 | 37.22 |
| 06/26/2026 16:35 | 121 | 37.22 |
| 06/26/2026 16:35 | 9 | 37.22 |
| 06/26/2026 16:35 | 73 | 37.225 |
| 06/26/2026 16:35 | 138 | 37.225 |
| 06/26/2026 16:35 | 21 | 37.225 |
| 06/26/2026 16:35 | 23 | 37.225 |
| 06/26/2026 16:35 | 92 | 37.225 |
| 06/26/2026 16:34 | 18 | 37.23 |
| 06/26/2026 16:34 | 40 | 37.225 |
| 06/26/2026 16:34 | 260 | 37.225 |
| 06/26/2026 16:34 | 57 | 37.22 |
| 06/26/2026 16:34 | 65 | 37.22 |
| 06/26/2026 16:34 | 28 | 37.22 |
| 06/26/2026 16:34 | 181 | 37.22 |
| 06/26/2026 16:34 | 132 | 37.22 |
| 06/26/2026 16:34 | 45 | 37.215 |
| 06/26/2026 16:34 | 5 | 37.215 |
| 06/26/2026 16:34 | 138 | 37.22 |
| 06/26/2026 16:34 | 125 | 37.225 |
| 06/26/2026 16:34 | 149 | 37.23 |
| 06/26/2026 16:34 | 22 | 37.23 |
| 06/26/2026 16:34 | 128 | 37.23 |
| 06/26/2026 16:34 | 14 | 37.23 |
| 06/26/2026 16:34 | 171 | 37.23 |
| 06/26/2026 16:34 | 139 | 37.23 |
| 06/26/2026 16:34 | 35 | 37.225 |
| 06/26/2026 16:34 | 13 | 37.225 |
| 06/26/2026 16:34 | 16 | 37.225 |
| 06/26/2026 16:34 | 13 | 37.225 |
| 06/26/2026 16:34 | 92 | 37.225 |
| 06/26/2026 16:34 | 15 | 37.225 |
| 06/26/2026 16:34 | 347 | 37.225 |
| 06/26/2026 16:34 | 51 | 37.225 |
| 06/26/2026 16:33 | 146 | 37.225 |
| 06/26/2026 16:33 | 157 | 37.22 |
| 06/26/2026 16:33 | 171 | 37.225 |
| 06/26/2026 16:33 | 130 | 37.22 |
| 06/26/2026 16:33 | 138 | 37.235 |
| 06/26/2026 16:33 | 171 | 37.24 |
| 06/26/2026 16:33 | 171 | 37.24 |
| 06/26/2026 16:33 | 73 | 37.24 |
| 06/26/2026 16:33 | 191 | 37.235 |
| 06/26/2026 16:33 | 157 | 37.235 |
| 06/26/2026 16:33 | 10 | 37.235 |
| 06/26/2026 16:33 | 226 | 37.235 |
| 06/26/2026 16:33 | 134 | 37.24 |
| 06/26/2026 16:33 | 352 | 37.24 |
| 06/26/2026 16:33 | 69 | 37.24 |
| 06/26/2026 16:33 | 11 | 37.24 |
| 06/26/2026 16:33 | 117 | 37.24 |
| 06/26/2026 16:33 | 144 | 37.24 |
| 06/26/2026 16:33 | 244 | 37.24 |
| 06/26/2026 16:33 | 108 | 37.24 |
| 06/26/2026 16:33 | 122 | 37.24 |
| 06/26/2026 16:33 | 169 | 37.24 |
| 06/26/2026 16:33 | 186 | 37.235 |
| 06/26/2026 16:33 | 51 | 37.235 |
| 06/26/2026 16:33 | 28 | 37.235 |
| 06/26/2026 16:33 | 11 | 37.23 |
| 06/26/2026 16:33 | 23 | 37.23 |
| 06/26/2026 16:32 | 87 | 37.235 |
| 06/26/2026 16:32 | 32 | 37.235 |
| 06/26/2026 16:32 | 162 | 37.235 |
| 06/26/2026 16:32 | 35 | 37.235 |
| 06/26/2026 16:32 | 176 | 37.235 |
| 06/26/2026 16:32 | 171 | 37.235 |
| 06/26/2026 16:32 | 150 | 37.23 |
| 06/26/2026 16:32 | 32 | 37.23 |
| 06/26/2026 16:32 | 9 | 37.23 |
| 06/26/2026 16:32 | 23 | 37.23 |
| 06/26/2026 16:32 | 10 | 37.225 |
| 06/26/2026 16:32 | 46 | 37.225 |
| 06/26/2026 16:32 | 21 | 37.225 |
| 06/26/2026 16:32 | 32 | 37.23 |
| 06/26/2026 16:32 | 25 | 37.23 |
| 06/26/2026 16:32 | 9 | 37.23 |
| 06/26/2026 16:32 | 5 | 37.235 |
| 06/26/2026 16:32 | 23 | 37.235 |
| 06/26/2026 16:32 | 10 | 37.235 |
| 06/26/2026 16:32 | 31 | 37.235 |
| 06/26/2026 16:32 | 108 | 37.24 |
| 06/26/2026 16:32 | 125 | 37.24 |
| 06/26/2026 16:32 | 98 | 37.245 |
| 06/26/2026 16:32 | 30 | 37.25 |
| 06/26/2026 16:32 | 132 | 37.26 |
| 06/26/2026 16:32 | 86 | 37.26 |
| 06/26/2026 16:32 | 84 | 37.26 |
| 06/26/2026 16:32 | 216 | 37.26 |
| 06/26/2026 16:32 | 136 | 37.255 |
| 06/26/2026 16:32 | 160 | 37.255 |
| 06/26/2026 16:32 | 135 | 37.255 |
| 06/26/2026 16:32 | 64 | 37.26 |
| 06/26/2026 16:32 | 176 | 37.255 |
| 06/26/2026 16:32 | 32 | 37.255 |
| 06/26/2026 16:32 | 381 | 37.255 |
| 06/26/2026 16:31 | 126 | 37.255 |
| 06/26/2026 16:31 | 24 | 37.26 |
| 06/26/2026 16:31 | 163 | 37.27 |
| 06/26/2026 16:31 | 171 | 37.26 |
| 06/26/2026 16:31 | 45 | 37.26 |
| 06/26/2026 16:31 | 130 | 37.255 |
| 06/26/2026 16:31 | 125 | 37.255 |
| 06/26/2026 16:31 | 149 | 37.25 |
| 06/26/2026 16:31 | 125 | 37.25 |
| 06/26/2026 16:31 | 183 | 37.245 |
| 06/26/2026 16:31 | 171 | 37.245 |
| 06/26/2026 16:31 | 80 | 37.24 |
| 06/26/2026 16:31 | 29 | 37.235 |
| 06/26/2026 16:31 | 37 | 37.235 |
| 06/26/2026 16:31 | 286 | 37.23 |
| 06/26/2026 16:31 | 142 | 37.235 |
| 06/26/2026 16:31 | 171 | 37.235 |
| 06/26/2026 16:31 | 27 | 37.235 |
| 06/26/2026 16:31 | 226 | 37.235 |
| 06/26/2026 16:31 | 60 | 37.235 |
| 06/26/2026 16:31 | 359 | 37.23 |
| 06/26/2026 16:31 | 176 | 37.23 |
| 06/26/2026 16:30 | 21 | 37.225 |
| 06/26/2026 16:30 | 192 | 37.235 |
| 06/26/2026 16:30 | 125 | 37.235 |
| 06/26/2026 16:30 | 161 | 37.24 |
| 06/26/2026 16:30 | 81 | 37.24 |
| 06/26/2026 16:30 | 160 | 37.24 |
| 06/26/2026 16:30 | 161 | 37.24 |
| 06/26/2026 16:30 | 81 | 37.25 |
| 06/26/2026 16:30 | 160 | 37.25 |
| 06/26/2026 16:30 | 81 | 37.25 |
| 06/26/2026 16:30 | 171 | 37.255 |
| 06/26/2026 16:30 | 252 | 37.26 |
| 06/26/2026 16:30 | 160 | 37.26 |
| 06/26/2026 16:30 | 135 | 37.26 |
| 06/26/2026 16:30 | 164 | 37.26 |
| 06/26/2026 16:30 | 118 | 37.26 |
| 06/26/2026 16:30 | 160 | 37.265 |
| 06/26/2026 16:30 | 138 | 37.265 |
| 06/26/2026 16:30 | 156 | 37.265 |
| 06/26/2026 16:30 | 130 | 37.265 |
| 06/26/2026 16:30 | 130 | 37.265 |
| 06/26/2026 16:30 | 125 | 37.27 |
| 06/26/2026 16:30 | 130 | 37.27 |
| 06/26/2026 16:30 | 53 | 37.26 |
| 06/26/2026 16:30 | 130 | 37.255 |
| 06/26/2026 16:30 | 271 | 37.255 |
| 06/26/2026 16:30 | 2 | 37.255 |
| 06/26/2026 16:30 | 172 | 37.255 |
| 06/26/2026 16:30 | 138 | 37.255 |
| 06/26/2026 16:30 | 81 | 37.255 |
| 06/26/2026 16:30 | 44 | 37.24 |
| 06/26/2026 16:30 | 138 | 37.235 |
| 06/26/2026 16:30 | 168 | 37.235 |
| 06/26/2026 16:30 | 102 | 37.245 |
| 06/26/2026 16:30 | 97 | 37.245 |
| 06/26/2026 16:30 | 153 | 37.245 |
| 06/26/2026 16:30 | 198 | 37.245 |
| 06/26/2026 16:30 | 10 | 37.245 |
| 06/26/2026 16:30 | 9 | 37.245 |
| 06/26/2026 16:30 | 9 | 37.245 |
| 06/26/2026 16:30 | 75 | 37.24 |
| 06/26/2026 16:30 | 47 | 37.24 |
| 06/26/2026 16:30 | 12 | 37.23 |
| 06/26/2026 16:30 | 176 | 37.23 |
| 06/26/2026 16:30 | 171 | 37.23 |
| 06/26/2026 16:30 | 176 | 37.23 |
| 06/26/2026 16:30 | 68 | 37.23 |
| 06/26/2026 16:30 | 112 | 37.225 |
| 06/26/2026 16:30 | 138 | 37.225 |
| 06/26/2026 16:30 | 49 | 37.225 |
| 06/26/2026 16:30 | 63 | 37.225 |
| 06/26/2026 16:30 | 233 | 37.225 |
| 06/26/2026 16:30 | 85 | 37.225 |
| 06/26/2026 16:30 | 27 | 37.22 |
| 06/26/2026 16:30 | 212 | 37.22 |
| 06/26/2026 16:30 | 157 | 37.22 |
| 06/26/2026 16:30 | 197 | 37.22 |
| 06/26/2026 16:30 | 125 | 37.215 |
| 06/26/2026 16:30 | 88 | 37.22 |
| 06/26/2026 16:30 | 138 | 37.22 |
| 06/26/2026 16:30 | 4 | 37.22 |
| 06/26/2026 16:30 | 138 | 37.22 |
| 06/26/2026 16:30 | 111 | 37.215 |
| 06/26/2026 16:30 | 172 | 37.21 |
| 06/26/2026 16:30 | 2 | 37.21 |
| 06/26/2026 16:30 | 15 | 37.21 |
| 06/26/2026 16:30 | 161 | 37.21 |
| 06/26/2026 16:30 | 14 | 37.215 |
| 06/26/2026 16:30 | 9 | 37.22 |
| 06/26/2026 16:30 | 272 | 37.22 |
| 06/26/2026 16:30 | 9 | 37.225 |
| 06/26/2026 16:30 | 150 | 37.225 |
| 06/26/2026 16:30 | 130 | 37.225 |
| 06/26/2026 16:30 | 171 | 37.225 |
| 06/26/2026 16:30 | 154 | 37.23 |
| 06/26/2026 16:30 | 138 | 37.235 |
| 06/26/2026 16:30 | 191 | 37.235 |
| 06/26/2026 16:30 | 168 | 37.235 |
| 06/26/2026 16:30 | 395 | 37.25 |
| 06/26/2026 16:30 | 172 | 37.255 |
| 06/26/2026 16:30 | 138 | 37.255 |
| 06/26/2026 16:30 | 217 | 37.255 |
| 06/26/2026 16:30 | 43 | 37.26 |
| 06/26/2026 16:30 | 130 | 37.26 |
| 06/26/2026 16:30 | 11 | 37.27 |
| 06/26/2026 16:30 | 15 | 37.27 |
| 06/26/2026 16:30 | 156 | 37.27 |
| 06/26/2026 16:30 | 150 | 37.27 |
| 06/26/2026 16:30 | 134 | 37.27 |
| 06/26/2026 16:30 | 171 | 37.27 |
| 06/26/2026 16:30 | 138 | 37.27 |
| 06/26/2026 16:30 | 138 | 37.265 |
| 06/26/2026 16:30 | 12 | 37.27 |
| 06/26/2026 16:30 | 48 | 37.27 |
| 06/26/2026 16:30 | 109 | 37.27 |
| 06/26/2026 16:30 | 12 | 37.27 |
| 06/26/2026 16:30 | 7 | 37.275 |
| 06/26/2026 16:30 | 19 | 37.275 |
| 06/26/2026 16:30 | 12 | 37.275 |
| 06/26/2026 16:30 | 13 | 37.275 |
| 06/26/2026 16:30 | 38 | 37.275 |
| 06/26/2026 16:30 | 90 | 37.275 |
| 06/26/2026 16:30 | 139 | 37.275 |
| 06/26/2026 16:30 | 171 | 37.275 |
| 06/26/2026 16:30 | 171 | 37.28 |
| 06/26/2026 16:30 | 241 | 37.28 |
| 06/26/2026 16:30 | 40 | 37.28 |
| 06/26/2026 16:30 | 46 | 37.28 |
| 06/26/2026 16:29 | 41 | 37.275 |
| 06/26/2026 16:29 | 140 | 37.265 |
| 06/26/2026 16:29 | 103 | 37.265 |
| 06/26/2026 16:29 | 7 | 37.265 |
| 06/26/2026 16:29 | 171 | 37.27 |
| 06/26/2026 16:29 | 8 | 37.275 |
| 06/26/2026 16:29 | 212 | 37.275 |
| 06/26/2026 16:29 | 140 | 37.275 |
| 06/26/2026 16:29 | 167 | 37.28 |
| 06/26/2026 16:29 | 34 | 37.28 |
| 06/26/2026 16:29 | 52 | 37.28 |
| 06/26/2026 16:29 | 28 | 37.28 |
| 06/26/2026 16:29 | 110 | 37.28 |
| 06/26/2026 16:29 | 175 | 37.275 |
| 06/26/2026 16:29 | 154 | 37.275 |
| 06/26/2026 16:29 | 237 | 37.275 |
| 06/26/2026 16:29 | 4 | 37.28 |
| 06/26/2026 16:29 | 22 | 37.28 |
| 06/26/2026 16:29 | 151 | 37.285 |
| 06/26/2026 16:29 | 171 | 37.285 |
| 06/26/2026 16:29 | 132 | 37.29 |
| 06/26/2026 16:29 | 151 | 37.29 |
| 06/26/2026 16:29 | 83 | 37.295 |
| 06/26/2026 16:29 | 135 | 37.30 |
| 06/26/2026 16:29 | 171 | 37.30 |
| 06/26/2026 16:29 | 138 | 37.30 |
| 06/26/2026 16:29 | 171 | 37.30 |
| 06/26/2026 16:29 | 40 | 37.295 |
| 06/26/2026 16:29 | 56 | 37.295 |
| 06/26/2026 16:29 | 32 | 37.295 |
| 06/26/2026 16:29 | 96 | 37.295 |
| 06/26/2026 16:28 | 5 | 37.30 |
| 06/26/2026 16:28 | 67 | 37.305 |
| 06/26/2026 16:28 | 142 | 37.305 |
| 06/26/2026 16:28 | 214 | 37.305 |
| 06/26/2026 16:28 | 303 | 37.305 |
| 06/26/2026 16:28 | 99 | 37.305 |
| 06/26/2026 16:28 | 85 | 37.305 |
| 06/26/2026 16:28 | 66 | 37.30 |
| 06/26/2026 16:28 | 18 | 37.30 |
| 06/26/2026 16:28 | 69 | 37.30 |
| 06/26/2026 16:28 | 112 | 37.30 |
| 06/26/2026 16:28 | 47 | 37.30 |
| 06/26/2026 16:28 | 44 | 37.30 |
| 06/26/2026 16:28 | 80 | 37.30 |
| 06/26/2026 16:28 | 112 | 37.30 |
| 06/26/2026 16:28 | 130 | 37.30 |
| 06/26/2026 16:28 | 171 | 37.30 |
| 06/26/2026 16:28 | 58 | 37.30 |
| 06/26/2026 16:28 | 213 | 37.30 |
| 06/26/2026 16:28 | 17 | 37.30 |
| 06/26/2026 16:28 | 43 | 37.30 |
| 06/26/2026 16:28 | 10 | 37.295 |
| 06/26/2026 16:28 | 23 | 37.295 |
| 06/26/2026 16:28 | 27 | 37.295 |
| 06/26/2026 16:28 | 171 | 37.295 |
| 06/26/2026 16:28 | 67 | 37.295 |
| 06/26/2026 16:28 | 31 | 37.295 |
| 06/26/2026 16:28 | 132 | 37.295 |
| 06/26/2026 16:28 | 94 | 37.29 |
| 06/26/2026 16:28 | 33 | 37.29 |
| 06/26/2026 16:28 | 1000 | 37.29 |
| 06/26/2026 16:28 | 55 | 37.285 |
| 06/26/2026 16:28 | 138 | 37.285 |
| 06/26/2026 16:28 | 252 | 37.285 |
| 06/26/2026 16:28 | 28 | 37.285 |
| 06/26/2026 16:28 | 100 | 37.28 |
| 06/26/2026 16:27 | 12 | 37.28 |
| 06/26/2026 16:27 | 11 | 37.28 |
| 06/26/2026 16:27 | 38 | 37.28 |
| 06/26/2026 16:27 | 37 | 37.28 |
| 06/26/2026 16:27 | 10 | 37.28 |
| 06/26/2026 16:27 | 161 | 37.28 |
| 06/26/2026 16:27 | 17 | 37.275 |
| 06/26/2026 16:27 | 13 | 37.275 |
| 06/26/2026 16:27 | 71 | 37.265 |
| 06/26/2026 16:27 | 144 | 37.265 |
| 06/26/2026 16:27 | 7 | 37.26 |
| 06/26/2026 16:27 | 20 | 37.26 |
| 06/26/2026 16:27 | 11 | 37.26 |
| 06/26/2026 16:26 | 129 | 37.265 |
| 06/26/2026 16:26 | 55 | 37.265 |
| 06/26/2026 16:26 | 71 | 37.265 |
| 06/26/2026 16:26 | 9 | 37.27 |
| 06/26/2026 16:26 | 160 | 37.27 |
| 06/26/2026 16:26 | 143 | 37.285 |
| 06/26/2026 16:26 | 156 | 37.28 |
| 06/26/2026 16:26 | 171 | 37.28 |
| 06/26/2026 16:26 | 83 | 37.28 |
| 06/26/2026 16:26 | 268 | 37.28 |
| 06/26/2026 16:26 | 257 | 37.275 |
| 06/26/2026 16:26 | 138 | 37.275 |
| 06/26/2026 16:26 | 156 | 37.275 |
| 06/26/2026 16:26 | 171 | 37.275 |
| 06/26/2026 16:26 | 87 | 37.275 |
| 06/26/2026 16:26 | 46 | 37.27 |
| 06/26/2026 16:26 | 138 | 37.27 |
| 06/26/2026 16:26 | 261 | 37.27 |
| 06/26/2026 16:26 | 119 | 37.27 |
| 06/26/2026 16:26 | 138 | 37.27 |
| 06/26/2026 16:26 | 171 | 37.27 |
| 06/26/2026 16:26 | 156 | 37.27 |
| 06/26/2026 16:26 | 149 | 37.27 |
| 06/26/2026 16:26 | 175 | 37.27 |
| 06/26/2026 16:26 | 169 | 37.27 |
| 06/26/2026 16:26 | 156 | 37.265 |
| 06/26/2026 16:26 | 41 | 37.265 |
| 06/26/2026 16:26 | 155 | 37.265 |
| 06/26/2026 16:26 | 35 | 37.265 |
| 06/26/2026 16:26 | 138 | 37.265 |
| 06/26/2026 16:26 | 133 | 37.265 |
| 06/26/2026 16:26 | 133 | 37.265 |
| 06/26/2026 16:26 | 171 | 37.265 |
| 06/26/2026 16:26 | 158 | 37.26 |
| 06/26/2026 16:26 | 171 | 37.26 |
| 06/26/2026 16:26 | 125 | 37.26 |
| 06/26/2026 16:26 | 130 | 37.26 |
| 06/26/2026 16:26 | 28 | 37.255 |
| 06/26/2026 16:26 | 152 | 37.255 |
| 06/26/2026 16:26 | 19 | 37.255 |
| 06/26/2026 16:26 | 82 | 37.255 |
| 06/26/2026 16:26 | 16 | 37.255 |
| 06/26/2026 16:26 | 138 | 37.255 |
| 06/26/2026 16:26 | 6 | 37.265 |
| 06/26/2026 16:26 | 46 | 37.265 |
| 06/26/2026 16:26 | 50 | 37.265 |
| 06/26/2026 16:26 | 171 | 37.265 |
| 06/26/2026 16:26 | 39 | 37.265 |
| 06/26/2026 16:26 | 120 | 37.265 |
| 06/26/2026 16:26 | 8 | 37.26 |
| 06/26/2026 16:26 | 62 | 37.26 |
| 06/26/2026 16:26 | 172 | 37.255 |
| 06/26/2026 16:26 | 138 | 37.26 |
| 06/26/2026 16:26 | 263 | 37.26 |
| 06/26/2026 16:26 | 16 | 37.26 |
| 06/26/2026 16:26 | 156 | 37.26 |
| 06/26/2026 16:26 | 64 | 37.26 |
| 06/26/2026 16:26 | 164 | 37.26 |
| 06/26/2026 16:26 | 171 | 37.26 |
| 06/26/2026 16:26 | 133 | 37.255 |
| 06/26/2026 16:26 | 13 | 37.245 |
| 06/26/2026 16:26 | 115 | 37.245 |
| 06/26/2026 16:25 | 7 | 37.25 |
| 06/26/2026 16:25 | 171 | 37.25 |
| 06/26/2026 16:25 | 28 | 37.25 |
| 06/26/2026 16:25 | 90 | 37.25 |
| 06/26/2026 16:25 | 179 | 37.25 |
| 06/26/2026 16:25 | 145 | 37.24 |
| 06/26/2026 16:25 | 153 | 37.245 |
| 06/26/2026 16:25 | 130 | 37.245 |
| 06/26/2026 16:25 | 171 | 37.245 |
| 06/26/2026 16:25 | 139 | 37.245 |
| 06/26/2026 16:25 | 65 | 37.235 |
| 06/26/2026 16:25 | 1250 | 37.24 |
| 06/26/2026 16:25 | 69 | 37.24 |
| 06/26/2026 16:25 | 160 | 37.235 |
| 06/26/2026 16:25 | 37 | 37.235 |
| 06/26/2026 16:25 | 171 | 37.235 |
| 06/26/2026 16:25 | 127 | 37.225 |
| 06/26/2026 16:25 | 127 | 37.225 |
| 06/26/2026 16:25 | 29 | 37.235 |
| 06/26/2026 16:25 | 171 | 37.235 |
| 06/26/2026 16:25 | 171 | 37.23 |
| 06/26/2026 16:25 | 7 | 37.225 |
| 06/26/2026 16:25 | 217 | 37.23 |
| 06/26/2026 16:25 | 215 | 37.23 |
| 06/26/2026 16:25 | 98 | 37.23 |
| 06/26/2026 16:25 | 126 | 37.23 |
| 06/26/2026 16:25 | 3 | 37.235 |
| 06/26/2026 16:25 | 139 | 37.235 |
| 06/26/2026 16:25 | 240 | 37.24 |
| 06/26/2026 16:25 | 50 | 37.24 |
| 06/26/2026 16:25 | 371 | 37.24 |
| 06/26/2026 16:25 | 115 | 37.24 |
| 06/26/2026 16:25 | 6 | 37.25 |
| 06/26/2026 16:25 | 127 | 37.25 |
| 06/26/2026 16:25 | 52 | 37.25 |
| 06/26/2026 16:25 | 1 | 37.25 |
| 06/26/2026 16:25 | 72 | 37.25 |
| 06/26/2026 16:24 | 149 | 37.255 |
| 06/26/2026 16:24 | 85 | 37.255 |
| 06/26/2026 16:24 | 9 | 37.255 |
| 06/26/2026 16:24 | 130 | 37.26 |
| 06/26/2026 16:24 | 65 | 37.26 |
| 06/26/2026 16:24 | 106 | 37.26 |
| 06/26/2026 16:24 | 45 | 37.26 |
| 06/26/2026 16:24 | 206 | 37.255 |
| 06/26/2026 16:24 | 54 | 37.255 |
| 06/26/2026 16:24 | 29 | 37.255 |
| 06/26/2026 16:24 | 180 | 37.255 |
| 06/26/2026 16:24 | 33 | 37.25 |
| 06/26/2026 16:24 | 174 | 37.25 |
| 06/26/2026 16:24 | 12 | 37.25 |
| 06/26/2026 16:24 | 11 | 37.245 |
| 06/26/2026 16:24 | 125 | 37.245 |
| 06/26/2026 16:24 | 13 | 37.245 |
| 06/26/2026 16:24 | 14 | 37.245 |
| 06/26/2026 16:24 | 216 | 37.245 |
| 06/26/2026 16:24 | 85 | 37.245 |
| 06/26/2026 16:24 | 109 | 37.245 |
| 06/26/2026 16:24 | 7 | 37.25 |
| 06/26/2026 16:24 | 126 | 37.25 |
| 06/26/2026 16:24 | 171 | 37.25 |
| 06/26/2026 16:24 | 28 | 37.245 |
| 06/26/2026 16:24 | 71 | 37.25 |
| 06/26/2026 16:24 | 57 | 37.25 |
| 06/26/2026 16:24 | 14 | 37.25 |
| 06/26/2026 16:24 | 7 | 37.245 |
| 06/26/2026 16:24 | 86 | 37.245 |
| 06/26/2026 16:24 | 177 | 37.245 |
| 06/26/2026 16:23 | 57 | 37.25 |
| 06/26/2026 16:23 | 114 | 37.25 |
| 06/26/2026 16:23 | 37 | 37.25 |
| 06/26/2026 16:23 | 59 | 37.25 |
| 06/26/2026 16:23 | 29 | 37.25 |
| 06/26/2026 16:23 | 171 | 37.245 |
| 06/26/2026 16:23 | 23 | 37.24 |
| 06/26/2026 16:23 | 171 | 37.24 |
| 06/26/2026 16:23 | 9 | 37.245 |
| 06/26/2026 16:23 | 162 | 37.245 |
| 06/26/2026 16:23 | 153 | 37.245 |
| 06/26/2026 16:23 | 168 | 37.245 |
| 06/26/2026 16:23 | 1 | 37.245 |
| 06/26/2026 16:23 | 37 | 37.245 |
| 06/26/2026 16:23 | 171 | 37.245 |
| 06/26/2026 16:23 | 27 | 37.245 |
| 06/26/2026 16:23 | 80 | 37.245 |
| 06/26/2026 16:23 | 48 | 37.245 |
| 06/26/2026 16:23 | 222 | 37.245 |
| 06/26/2026 16:23 | 24 | 37.245 |
| 06/26/2026 16:23 | 7 | 37.24 |
| 06/26/2026 16:23 | 13 | 37.245 |
| 06/26/2026 16:23 | 111 | 37.245 |
| 06/26/2026 16:23 | 77 | 37.245 |
| 06/26/2026 16:23 | 166 | 37.245 |
| 06/26/2026 16:23 | 24 | 37.245 |
| 06/26/2026 16:23 | 32 | 37.245 |
| 06/26/2026 16:23 | 69 | 37.245 |
| 06/26/2026 16:23 | 130 | 37.25 |
| 06/26/2026 16:22 | 82 | 37.245 |
| 06/26/2026 16:22 | 171 | 37.25 |
| 06/26/2026 16:22 | 16 | 37.245 |
| 06/26/2026 16:22 | 171 | 37.245 |
| 06/26/2026 16:22 | 38 | 37.25 |
| 06/26/2026 16:22 | 128 | 37.245 |
| 06/26/2026 16:22 | 18 | 37.245 |
| 06/26/2026 16:22 | 182 | 37.245 |
| 06/26/2026 16:22 | 125 | 37.245 |
| 06/26/2026 16:22 | 116 | 37.25 |
| 06/26/2026 16:22 | 115 | 37.245 |
| 06/26/2026 16:22 | 117 | 37.24 |
| 06/26/2026 16:22 | 128 | 37.235 |
| 06/26/2026 16:22 | 6 | 37.235 |
| 06/26/2026 16:22 | 52 | 37.235 |
| 06/26/2026 16:22 | 142 | 37.235 |
| 06/26/2026 16:22 | 130 | 37.235 |
| 06/26/2026 16:22 | 130 | 37.235 |
| 06/26/2026 16:22 | 85 | 37.23 |
| 06/26/2026 16:22 | 171 | 37.23 |
| 06/26/2026 16:22 | 29 | 37.23 |
| 06/26/2026 16:22 | 81 | 37.23 |
| 06/26/2026 16:22 | 35 | 37.23 |
| 06/26/2026 16:22 | 208 | 37.23 |
| 06/26/2026 16:22 | 171 | 37.23 |
| 06/26/2026 16:22 | 171 | 37.225 |
| 06/26/2026 16:22 | 202 | 37.225 |
| 06/26/2026 16:22 | 120 | 37.23 |
| 06/26/2026 16:22 | 171 | 37.23 |
| 06/26/2026 16:22 | 161 | 37.225 |
| 06/26/2026 16:22 | 6 | 37.225 |
| 06/26/2026 16:22 | 8 | 37.225 |
| 06/26/2026 16:22 | 27 | 37.225 |
| 06/26/2026 16:21 | 23 | 37.22 |
| 06/26/2026 16:21 | 123 | 37.225 |
| 06/26/2026 16:21 | 2 | 37.225 |
| 06/26/2026 16:21 | 4 | 37.23 |
| 06/26/2026 16:21 | 37 | 37.23 |
| 06/26/2026 16:21 | 139 | 37.23 |
| 06/26/2026 16:21 | 130 | 37.23 |
| 06/26/2026 16:21 | 69 | 37.23 |
| 06/26/2026 16:21 | 44 | 37.22 |
| 06/26/2026 16:21 | 31 | 37.22 |
| 06/26/2026 16:21 | 185 | 37.22 |
| 06/26/2026 16:21 | 24 | 37.22 |
| 06/26/2026 16:21 | 171 | 37.22 |
| 06/26/2026 16:21 | 159 | 37.22 |
| 06/26/2026 16:20 | 6 | 37.22 |
| 06/26/2026 16:20 | 77 | 37.22 |
| 06/26/2026 16:20 | 83 | 37.22 |
| 06/26/2026 16:20 | 123 | 37.22 |
| 06/26/2026 16:20 | 51 | 37.225 |
| 06/26/2026 16:20 | 182 | 37.225 |
| 06/26/2026 16:20 | 258 | 37.225 |
| 06/26/2026 16:20 | 67 | 37.23 |
| 06/26/2026 16:20 | 171 | 37.23 |
| 06/26/2026 16:20 | 2 | 37.22 |
| 06/26/2026 16:20 | 41 | 37.225 |
| 06/26/2026 16:20 | 142 | 37.22 |
| 06/26/2026 16:20 | 15 | 37.22 |
| 06/26/2026 16:20 | 130 | 37.22 |
| 06/26/2026 16:20 | 138 | 37.22 |
| 06/26/2026 16:20 | 48 | 37.22 |
| 06/26/2026 16:20 | 168 | 37.22 |
| 06/26/2026 16:20 | 3 | 37.22 |
| 06/26/2026 16:20 | 171 | 37.22 |
| 06/26/2026 16:20 | 64 | 37.21 |
| 06/26/2026 16:20 | 299 | 37.21 |
| 06/26/2026 16:20 | 146 | 37.205 |
| 06/26/2026 16:20 | 14 | 37.21 |
| 06/26/2026 16:20 | 28 | 37.205 |
| 06/26/2026 16:20 | 48 | 37.20 |
| 06/26/2026 16:20 | 123 | 37.20 |
| 06/26/2026 16:20 | 23 | 37.20 |
| 06/26/2026 16:20 | 46 | 37.20 |
| 06/26/2026 16:20 | 12 | 37.20 |
| 06/26/2026 16:20 | 15 | 37.20 |
| 06/26/2026 16:20 | 8 | 37.20 |
| 06/26/2026 16:20 | 86 | 37.20 |
| 06/26/2026 16:20 | 57 | 37.195 |
| 06/26/2026 16:20 | 26 | 37.195 |
| 06/26/2026 16:20 | 212 | 37.19 |
| 06/26/2026 16:20 | 90 | 37.19 |
| 06/26/2026 16:20 | 47 | 37.19 |
| 06/26/2026 16:20 | 109 | 37.185 |
| 06/26/2026 16:20 | 176 | 37.185 |
| 06/26/2026 16:20 | 45 | 37.185 |
| 06/26/2026 16:20 | 310 | 37.185 |
| 06/26/2026 16:20 | 36 | 37.18 |
| 06/26/2026 16:20 | 112 | 37.18 |
| 06/26/2026 16:20 | 126 | 37.185 |
| 06/26/2026 16:19 | 78 | 37.185 |
| 06/26/2026 16:19 | 115 | 37.19 |
| 06/26/2026 16:19 | 5 | 37.19 |
| 06/26/2026 16:19 | 41 | 37.19 |
| 06/26/2026 16:19 | 27 | 37.19 |
| 06/26/2026 16:19 | 125 | 37.185 |
| 06/26/2026 16:19 | 700 | 37.185 |
| 06/26/2026 16:19 | 69 | 37.185 |
| 06/26/2026 16:19 | 14 | 37.19 |
| 06/26/2026 16:19 | 85 | 37.18 |
| 06/26/2026 16:19 | 85 | 37.185 |
| 06/26/2026 16:19 | 46 | 37.185 |
| 06/26/2026 16:19 | 4 | 37.19 |
| 06/26/2026 16:19 | 17 | 37.19 |
| 06/26/2026 16:19 | 14 | 37.19 |
| 06/26/2026 16:19 | 23 | 37.19 |
| 06/26/2026 16:19 | 3 | 37.19 |
| 06/26/2026 16:19 | 150 | 37.19 |
| 06/26/2026 16:19 | 18 | 37.185 |
| 06/26/2026 16:19 | 135 | 37.195 |
| 06/26/2026 16:19 | 15 | 37.19 |
| 06/26/2026 16:19 | 14 | 37.19 |
| 06/26/2026 16:19 | 92 | 37.19 |
| 06/26/2026 16:19 | 20 | 37.19 |
| 06/26/2026 16:19 | 60 | 37.19 |
| 06/26/2026 16:19 | 131 | 37.195 |
| 06/26/2026 16:19 | 137 | 37.195 |
| 06/26/2026 16:18 | 129 | 37.19 |
| 06/26/2026 16:18 | 110 | 37.19 |
| 06/26/2026 16:18 | 33 | 37.19 |
| 06/26/2026 16:18 | 74 | 37.185 |
| 06/26/2026 16:18 | 121 | 37.185 |
| 06/26/2026 16:18 | 33 | 37.185 |
| 06/26/2026 16:18 | 171 | 37.185 |
| 06/26/2026 16:18 | 150 | 37.185 |
| 06/26/2026 16:18 | 64 | 37.18 |
| 06/26/2026 16:18 | 29 | 37.18 |
| 06/26/2026 16:18 | 102 | 37.185 |
| 06/26/2026 16:18 | 138 | 37.185 |
| 06/26/2026 16:18 | 23 | 37.185 |
| 06/26/2026 16:18 | 244 | 37.185 |
| 06/26/2026 16:18 | 162 | 37.185 |
| 06/26/2026 16:18 | 117 | 37.185 |
| 06/26/2026 16:18 | 54 | 37.185 |
| 06/26/2026 16:18 | 139 | 37.185 |
| 06/26/2026 16:18 | 152 | 37.19 |
| 06/26/2026 16:18 | 136 | 37.20 |
| 06/26/2026 16:18 | 29 | 37.195 |
| 06/26/2026 16:18 | 3 | 37.195 |
| 06/26/2026 16:18 | 91 | 37.19 |
| 06/26/2026 16:18 | 169 | 37.19 |
| 06/26/2026 16:18 | 100 | 37.185 |
| 06/26/2026 16:18 | 129 | 37.185 |
| 06/26/2026 16:18 | 35 | 37.185 |
| 06/26/2026 16:18 | 159 | 37.185 |
| 06/26/2026 16:18 | 171 | 37.18 |
| 06/26/2026 16:18 | 136 | 37.18 |
| 06/26/2026 16:18 | 29 | 37.18 |
| 06/26/2026 16:18 | 171 | 37.18 |
| 06/26/2026 16:17 | 104 | 37.18 |
| 06/26/2026 16:17 | 171 | 37.18 |
| 06/26/2026 16:17 | 256 | 37.18 |
| 06/26/2026 16:17 | 90 | 37.185 |
| 06/26/2026 16:17 | 74 | 37.185 |
| 06/26/2026 16:17 | 134 | 37.185 |
| 06/26/2026 16:17 | 41 | 37.19 |
| 06/26/2026 16:17 | 9 | 37.19 |
| 06/26/2026 16:17 | 39 | 37.19 |
| 06/26/2026 16:17 | 59 | 37.185 |
| 06/26/2026 16:17 | 112 | 37.185 |
| 06/26/2026 16:17 | 176 | 37.185 |
| 06/26/2026 16:17 | 132 | 37.19 |
| 06/26/2026 16:17 | 31 | 37.19 |
| 06/26/2026 16:17 | 186 | 37.19 |
| 06/26/2026 16:17 | 20 | 37.19 |
| 06/26/2026 16:17 | 20 | 37.185 |
| 06/26/2026 16:17 | 135 | 37.185 |
| 06/26/2026 16:17 | 16 | 37.185 |
| 06/26/2026 16:17 | 385 | 37.18 |
| 06/26/2026 16:17 | 363 | 37.18 |
| 06/26/2026 16:17 | 103 | 37.185 |
| 06/26/2026 16:17 | 68 | 37.185 |
| 06/26/2026 16:17 | 48 | 37.195 |
| 06/26/2026 16:17 | 200 | 37.195 |
| 06/26/2026 16:17 | 140 | 37.195 |
| 06/26/2026 16:17 | 350 | 37.20 |
| 06/26/2026 16:17 | 6 | 37.21 |
| 06/26/2026 16:17 | 69 | 37.21 |
| 06/26/2026 16:17 | 276 | 37.21 |
| 06/26/2026 16:17 | 26 | 37.21 |
| 06/26/2026 16:17 | 129 | 37.215 |
| 06/26/2026 16:17 | 62 | 37.215 |
| 06/26/2026 16:17 | 207 | 37.215 |
| 06/26/2026 16:17 | 12 | 37.22 |
| 06/26/2026 16:17 | 23 | 37.22 |
| 06/26/2026 16:17 | 40 | 37.22 |
| 06/26/2026 16:17 | 27 | 37.22 |
| 06/26/2026 16:17 | 92 | 37.22 |
| 06/26/2026 16:17 | 4 | 37.22 |
| 06/26/2026 16:16 | 136 | 37.215 |
| 06/26/2026 16:16 | 171 | 37.215 |
| 06/26/2026 16:16 | 222 | 37.215 |
| 06/26/2026 16:16 | 188 | 37.215 |
| 06/26/2026 16:16 | 132 | 37.22 |
| 06/26/2026 16:16 | 137 | 37.215 |
| 06/26/2026 16:16 | 12 | 37.215 |
| 06/26/2026 16:16 | 31 | 37.21 |
| 06/26/2026 16:16 | 23 | 37.21 |
| 06/26/2026 16:16 | 33 | 37.21 |
| 06/26/2026 16:16 | 18 | 37.21 |
| 06/26/2026 16:16 | 58 | 37.21 |
| 06/26/2026 16:16 | 144 | 37.205 |
| 06/26/2026 16:16 | 157 | 37.205 |
| 06/26/2026 16:16 | 27 | 37.205 |
| 06/26/2026 16:16 | 92 | 37.205 |
| 06/26/2026 16:16 | 62 | 37.20 |
| 06/26/2026 16:16 | 92 | 37.20 |
| 06/26/2026 16:16 | 61 | 37.20 |
| 06/26/2026 16:16 | 21 | 37.195 |
| 06/26/2026 16:16 | 105 | 37.195 |
| 06/26/2026 16:16 | 45 | 37.195 |
| 06/26/2026 16:16 | 48 | 37.19 |
| 06/26/2026 16:16 | 171 | 37.19 |
| 06/26/2026 16:16 | 28 | 37.185 |
| 06/26/2026 16:16 | 5 | 37.185 |
| 06/26/2026 16:16 | 11 | 37.18 |
| 06/26/2026 16:16 | 22 | 37.18 |
| 06/26/2026 16:16 | 68 | 37.18 |
| 06/26/2026 16:16 | 63 | 37.18 |
| 06/26/2026 16:16 | 14 | 37.18 |
| 06/26/2026 16:16 | 2 | 37.175 |
| 06/26/2026 16:16 | 151 | 37.175 |
| 06/26/2026 16:16 | 9 | 37.175 |
| 06/26/2026 16:16 | 23 | 37.175 |
| 06/26/2026 16:16 | 67 | 37.17 |
| 06/26/2026 16:16 | 232 | 37.16 |
| 06/26/2026 16:16 | 220 | 37.16 |
| 06/26/2026 16:15 | 559 | 37.165 |
| 06/26/2026 16:15 | 156 | 37.165 |
| 06/26/2026 16:15 | 112 | 37.165 |
| 06/26/2026 16:15 | 171 | 37.165 |
| 06/26/2026 16:15 | 334 | 37.16 |
| 06/26/2026 16:15 | 156 | 37.16 |
| 06/26/2026 16:15 | 156 | 37.16 |
| 06/26/2026 16:15 | 181 | 37.16 |
| 06/26/2026 16:15 | 171 | 37.16 |
| 06/26/2026 16:15 | 93 | 37.15 |
| 06/26/2026 16:15 | 171 | 37.15 |
| 06/26/2026 16:15 | 659 | 37.16 |
| 06/26/2026 16:15 | 27 | 37.16 |
| 06/26/2026 16:15 | 102 | 37.16 |
| 06/26/2026 16:15 | 210 | 37.16 |
| 06/26/2026 16:15 | 152 | 37.15 |
| 06/26/2026 16:15 | 5 | 37.15 |
| 06/26/2026 16:15 | 171 | 37.15 |
| 06/26/2026 16:15 | 787 | 37.14 |
| 06/26/2026 16:15 | 40 | 37.14 |
| 06/26/2026 16:15 | 171 | 37.14 |
| 06/26/2026 16:15 | 115 | 37.145 |
| 06/26/2026 16:15 | 170 | 37.145 |
| 06/26/2026 16:15 | 29 | 37.145 |
| 06/26/2026 16:15 | 153 | 37.145 |
| 06/26/2026 16:15 | 177 | 37.145 |
| 06/26/2026 16:15 | 171 | 37.145 |
| 06/26/2026 16:15 | 12 | 37.145 |
| 06/26/2026 16:15 | 171 | 37.14 |
| 06/26/2026 16:15 | 132 | 37.14 |
| 06/26/2026 16:15 | 27 | 37.135 |
| 06/26/2026 16:15 | 72 | 37.135 |
| 06/26/2026 16:15 | 208 | 37.135 |
| 06/26/2026 16:15 | 74 | 37.135 |
| 06/26/2026 16:15 | 28 | 37.13 |
| 06/26/2026 16:15 | 112 | 37.13 |
| 06/26/2026 16:15 | 67 | 37.125 |
| 06/26/2026 16:15 | 19 | 37.125 |
| 06/26/2026 16:15 | 48 | 37.125 |
| 06/26/2026 16:15 | 309 | 37.12 |
| 06/26/2026 16:15 | 17 | 37.12 |
| 06/26/2026 16:15 | 174 | 37.12 |
| 06/26/2026 16:15 | 165 | 37.12 |
| 06/26/2026 16:14 | 52 | 37.115 |
| 06/26/2026 16:14 | 78 | 37.12 |
| 06/26/2026 16:14 | 8 | 37.12 |
| 06/26/2026 16:14 | 18 | 37.12 |
| 06/26/2026 16:14 | 51 | 37.115 |
| 06/26/2026 16:14 | 79 | 37.115 |
| 06/26/2026 16:14 | 85 | 37.12 |
| 06/26/2026 16:14 | 183 | 37.12 |
| 06/26/2026 16:14 | 75 | 37.105 |
| 06/26/2026 16:14 | 31 | 37.105 |
| 06/26/2026 16:14 | 76 | 37.105 |
| 06/26/2026 16:14 | 6 | 37.11 |
| 06/26/2026 16:14 | 172 | 37.11 |
| 06/26/2026 16:14 | 62 | 37.11 |
| 06/26/2026 16:14 | 33 | 37.11 |
| 06/26/2026 16:14 | 52 | 37.115 |
| 06/26/2026 16:14 | 25 | 37.115 |
| 06/26/2026 16:14 | 27 | 37.11 |
| 06/26/2026 16:14 | 221 | 37.11 |
| 06/26/2026 16:14 | 37 | 37.11 |
| 06/26/2026 16:14 | 231 | 37.11 |
| 06/26/2026 16:14 | 6 | 37.105 |
| 06/26/2026 16:14 | 142 | 37.105 |
| 06/26/2026 16:14 | 16 | 37.105 |
| 06/26/2026 16:14 | 158 | 37.105 |
| 06/26/2026 16:14 | 45 | 37.11 |
| 06/26/2026 16:14 | 50 | 37.11 |
| 06/26/2026 16:14 | 171 | 37.115 |
| 06/26/2026 16:14 | 78 | 37.115 |
| 06/26/2026 16:14 | 106 | 37.12 |
| 06/26/2026 16:14 | 318 | 37.12 |
| 06/26/2026 16:14 | 143 | 37.12 |
| 06/26/2026 16:14 | 160 | 37.12 |
| 06/26/2026 16:14 | 99 | 37.125 |
| 06/26/2026 16:13 | 6 | 37.135 |
| 06/26/2026 16:13 | 24 | 37.135 |
| 06/26/2026 16:13 | 137 | 37.135 |
| 06/26/2026 16:13 | 128 | 37.135 |
| 06/26/2026 16:13 | 111 | 37.14 |
| 06/26/2026 16:13 | 19 | 37.14 |
| 06/26/2026 16:13 | 127 | 37.14 |
| 06/26/2026 16:13 | 171 | 37.135 |
| 06/26/2026 16:13 | 41 | 37.13 |
| 06/26/2026 16:13 | 171 | 37.13 |
| 06/26/2026 16:13 | 115 | 37.125 |
| 06/26/2026 16:13 | 38 | 37.125 |
| 06/26/2026 16:13 | 25 | 37.125 |
| 06/26/2026 16:13 | 44 | 37.12 |
| 06/26/2026 16:13 | 27 | 37.12 |
| 06/26/2026 16:13 | 191 | 37.12 |
| 06/26/2026 16:13 | 36 | 37.12 |
| 06/26/2026 16:13 | 440 | 37.12 |
| 06/26/2026 16:13 | 29 | 37.115 |
| 06/26/2026 16:13 | 77 | 37.115 |
| 06/26/2026 16:13 | 167 | 37.115 |
| 06/26/2026 16:13 | 50 | 37.115 |
| 06/26/2026 16:13 | 101 | 37.115 |
| 06/26/2026 16:13 | 160 | 37.12 |
| 06/26/2026 16:13 | 750 | 37.12 |
| 06/26/2026 16:13 | 45 | 37.12 |
| 06/26/2026 16:13 | 137 | 37.125 |
| 06/26/2026 16:13 | 7 | 37.125 |
| 06/26/2026 16:13 | 157 | 37.125 |
| 06/26/2026 16:13 | 45 | 37.125 |
| 06/26/2026 16:13 | 103 | 37.125 |
| 06/26/2026 16:13 | 46 | 37.125 |
| 06/26/2026 16:13 | 214 | 37.125 |
| 06/26/2026 16:13 | 28 | 37.125 |
| 06/26/2026 16:13 | 7 | 37.125 |
| 06/26/2026 16:13 | 15 | 37.13 |
| 06/26/2026 16:13 | 115 | 37.13 |
| 06/26/2026 16:13 | 13 | 37.135 |
| 06/26/2026 16:13 | 148 | 37.135 |
| 06/26/2026 16:13 | 13 | 37.135 |
| 06/26/2026 16:13 | 125 | 37.135 |
| 06/26/2026 16:13 | 130 | 37.14 |
| 06/26/2026 16:13 | 171 | 37.14 |
| 06/26/2026 16:13 | 133 | 37.14 |
| 06/26/2026 16:13 | 6 | 37.14 |
| 06/26/2026 16:13 | 89 | 37.14 |
| 06/26/2026 16:12 | 130 | 37.145 |
| 06/26/2026 16:12 | 78 | 37.145 |
| 06/26/2026 16:12 | 161 | 37.15 |
| 06/26/2026 16:12 | 138 | 37.15 |
| 06/26/2026 16:12 | 104 | 37.155 |
| 06/26/2026 16:12 | 104 | 37.16 |
| 06/26/2026 16:12 | 231 | 37.165 |
| 06/26/2026 16:12 | 235 | 37.16 |
| 06/26/2026 16:12 | 52 | 37.15 |
| 06/26/2026 16:12 | 10 | 37.15 |
| 06/26/2026 16:12 | 15 | 37.15 |
| 06/26/2026 16:12 | 500 | 37.15 |
| 06/26/2026 16:12 | 133 | 37.155 |
| 06/26/2026 16:11 | 3 | 37.155 |
| 06/26/2026 16:11 | 35 | 37.155 |
| 06/26/2026 16:11 | 21 | 37.155 |
| 06/26/2026 16:11 | 226 | 37.15 |
| 06/26/2026 16:11 | 37 | 37.15 |
| 06/26/2026 16:11 | 104 | 37.16 |
| 06/26/2026 16:11 | 171 | 37.16 |
| 06/26/2026 16:11 | 157 | 37.16 |
| 06/26/2026 16:11 | 113 | 37.155 |
| 06/26/2026 16:11 | 171 | 37.155 |
| 06/26/2026 16:11 | 9 | 37.165 |
| 06/26/2026 16:11 | 162 | 37.165 |
| 06/26/2026 16:11 | 19 | 37.17 |
| 06/26/2026 16:11 | 35 | 37.175 |
| 06/26/2026 16:11 | 199 | 37.175 |
| 06/26/2026 16:11 | 171 | 37.175 |
| 06/26/2026 16:11 | 52 | 37.17 |
| 06/26/2026 16:11 | 146 | 37.17 |
| 06/26/2026 16:11 | 85 | 37.16 |
| 06/26/2026 16:11 | 21 | 37.16 |
| 06/26/2026 16:10 | 43 | 37.155 |
| 06/26/2026 16:10 | 26 | 37.145 |
| 06/26/2026 16:10 | 139 | 37.145 |
| 06/26/2026 16:10 | 24 | 37.15 |
| 06/26/2026 16:10 | 64 | 37.15 |
| 06/26/2026 16:10 | 8 | 37.15 |
| 06/26/2026 16:10 | 8 | 37.15 |
| 06/26/2026 16:10 | 133 | 37.15 |
| 06/26/2026 16:10 | 28 | 37.155 |
| 06/26/2026 16:10 | 171 | 37.155 |
| 06/26/2026 16:10 | 26 | 37.145 |
| 06/26/2026 16:10 | 122 | 37.145 |
| 06/26/2026 16:10 | 37 | 37.14 |
| 06/26/2026 16:10 | 64 | 37.14 |
| 06/26/2026 16:10 | 46 | 37.14 |
| 06/26/2026 16:10 | 31 | 37.14 |
| 06/26/2026 16:10 | 157 | 37.14 |
| 06/26/2026 16:10 | 71 | 37.14 |
| 06/26/2026 16:10 | 15 | 37.14 |
| 06/26/2026 16:10 | 147 | 37.135 |
| 06/26/2026 16:10 | 24 | 37.135 |
| 06/26/2026 16:10 | 315 | 37.135 |
| 06/26/2026 16:10 | 154 | 37.135 |
| 06/26/2026 16:10 | 2 | 37.135 |
| 06/26/2026 16:10 | 32 | 37.135 |
| 06/26/2026 16:10 | 132 | 37.13 |
| 06/26/2026 16:10 | 13 | 37.13 |
| 06/26/2026 16:10 | 15 | 37.13 |
| 06/26/2026 16:09 | 13 | 37.12 |
| 06/26/2026 16:09 | 51 | 37.12 |
| 06/26/2026 16:09 | 81 | 37.125 |
| 06/26/2026 16:09 | 150 | 37.125 |
| 06/26/2026 16:09 | 64 | 37.13 |
| 06/26/2026 16:09 | 28 | 37.13 |
| 06/26/2026 16:09 | 120 | 37.12 |
| 06/26/2026 16:09 | 124 | 37.125 |
| 06/26/2026 16:09 | 101 | 37.12 |
| 06/26/2026 16:09 | 33 | 37.12 |
| 06/26/2026 16:09 | 182 | 37.12 |
| 06/26/2026 16:09 | 155 | 37.105 |
| 06/26/2026 16:09 | 155 | 37.11 |
| 06/26/2026 16:09 | 171 | 37.11 |
| 06/26/2026 16:09 | 90 | 37.11 |
| 06/26/2026 16:09 | 56 | 37.115 |
| 06/26/2026 16:09 | 115 | 37.115 |
| 06/26/2026 16:09 | 38 | 37.11 |
| 06/26/2026 16:09 | 171 | 37.11 |
| 06/26/2026 16:09 | 31 | 37.11 |
| 06/26/2026 16:09 | 157 | 37.11 |
| 06/26/2026 16:09 | 33 | 37.11 |
| 06/26/2026 16:09 | 79 | 37.11 |
| 06/26/2026 16:09 | 46 | 37.11 |
| 06/26/2026 16:08 | 37 | 37.105 |
| 06/26/2026 16:08 | 199 | 37.105 |
| 06/26/2026 16:08 | 46 | 37.105 |
| 06/26/2026 16:08 | 127 | 37.10 |
| 06/26/2026 16:08 | 58 | 37.10 |
| 06/26/2026 16:08 | 4 | 37.10 |
| 06/26/2026 16:08 | 42 | 37.10 |
| 06/26/2026 16:08 | 40 | 37.10 |
| 06/26/2026 16:08 | 8 | 37.10 |
| 06/26/2026 16:08 | 36 | 37.105 |
| 06/26/2026 16:08 | 155 | 37.105 |
| 06/26/2026 16:08 | 72 | 37.105 |
| 06/26/2026 16:08 | 70 | 37.105 |
| 06/26/2026 16:08 | 116 | 37.105 |
| 06/26/2026 16:08 | 39 | 37.115 |
| 06/26/2026 16:08 | 43 | 37.115 |
| 06/26/2026 16:08 | 6 | 37.115 |
| 06/26/2026 16:08 | 21 | 37.115 |
| 06/26/2026 16:08 | 101 | 37.115 |
| 06/26/2026 16:08 | 34 | 37.11 |
| 06/26/2026 16:08 | 15 | 37.11 |
| 06/26/2026 16:08 | 47 | 37.11 |
| 06/26/2026 16:08 | 171 | 37.115 |
| 06/26/2026 16:08 | 30 | 37.12 |
| 06/26/2026 16:08 | 114 | 37.12 |
| 06/26/2026 16:08 | 25 | 37.125 |
| 06/26/2026 16:08 | 114 | 37.125 |
| 06/26/2026 16:08 | 128 | 37.13 |
| 06/26/2026 16:08 | 156 | 37.125 |
| 06/26/2026 16:08 | 171 | 37.125 |
| 06/26/2026 16:08 | 85 | 37.125 |
| 06/26/2026 16:08 | 30 | 37.125 |
| 06/26/2026 16:08 | 392 | 37.125 |
| 06/26/2026 16:08 | 22 | 37.12 |
| 06/26/2026 16:08 | 99 | 37.12 |
| 06/26/2026 16:08 | 50 | 37.12 |
| 06/26/2026 16:08 | 42 | 37.12 |
| 06/26/2026 16:08 | 99 | 37.12 |
| 06/26/2026 16:08 | 24 | 37.115 |
| 06/26/2026 16:08 | 49 | 37.115 |
| 06/26/2026 16:08 | 171 | 37.125 |
| 06/26/2026 16:08 | 187 | 37.125 |
| 06/26/2026 16:08 | 171 | 37.125 |
| 06/26/2026 16:08 | 134 | 37.12 |
| 06/26/2026 16:08 | 163 | 37.12 |
| 06/26/2026 16:08 | 234 | 37.12 |
| 06/26/2026 16:08 | 1 | 37.115 |
| 06/26/2026 16:08 | 23 | 37.115 |
| 06/26/2026 16:08 | 13 | 37.115 |
| 06/26/2026 16:08 | 180 | 37.11 |
| 06/26/2026 16:08 | 55 | 37.11 |
| 06/26/2026 16:08 | 85 | 37.11 |
| 06/26/2026 16:08 | 3 | 37.105 |
| 06/26/2026 16:07 | 209 | 37.10 |
| 06/26/2026 16:07 | 30 | 37.105 |
| 06/26/2026 16:07 | 107 | 37.105 |
| 06/26/2026 16:07 | 40 | 37.105 |
| 06/26/2026 16:07 | 223 | 37.105 |
| 06/26/2026 16:07 | 146 | 37.105 |
| 06/26/2026 16:07 | 39 | 37.105 |
| 06/26/2026 16:07 | 229 | 37.10 |
| 06/26/2026 16:07 | 146 | 37.10 |
| 06/26/2026 16:07 | 156 | 37.10 |
| 06/26/2026 16:07 | 171 | 37.10 |
| 06/26/2026 16:07 | 171 | 37.095 |
| 06/26/2026 16:07 | 62 | 37.095 |
| 06/26/2026 16:07 | 23 | 37.105 |
| 06/26/2026 16:07 | 6 | 37.10 |
| 06/26/2026 16:07 | 171 | 37.10 |
| 06/26/2026 16:07 | 119 | 37.10 |
| 06/26/2026 16:07 | 1 | 37.105 |
| 06/26/2026 16:07 | 90 | 37.115 |
| 06/26/2026 16:07 | 126 | 37.11 |
| 06/26/2026 16:07 | 12 | 37.115 |
| 06/26/2026 16:07 | 270 | 37.115 |
| 06/26/2026 16:07 | 27 | 37.11 |
| 06/26/2026 16:07 | 150 | 37.11 |
| 06/26/2026 16:07 | 46 | 37.105 |
| 06/26/2026 16:07 | 23 | 37.105 |
| 06/26/2026 16:07 | 2 | 37.11 |
| 06/26/2026 16:07 | 23 | 37.11 |
| 06/26/2026 16:07 | 46 | 37.11 |
| 06/26/2026 16:07 | 92 | 37.115 |
| 06/26/2026 16:07 | 8 | 37.115 |
| 06/26/2026 16:07 | 20 | 37.12 |
| 06/26/2026 16:07 | 130 | 37.12 |
| 06/26/2026 16:07 | 127 | 37.12 |
| 06/26/2026 16:06 | 64 | 37.125 |
| 06/26/2026 16:06 | 135 | 37.125 |
| 06/26/2026 16:06 | 129 | 37.125 |
| 06/26/2026 16:06 | 87 | 37.13 |
| 06/26/2026 16:06 | 126 | 37.135 |
| 06/26/2026 16:06 | 44 | 37.14 |
| 06/26/2026 16:06 | 138 | 37.135 |
| 06/26/2026 16:06 | 88 | 37.135 |
| 06/26/2026 16:06 | 32 | 37.135 |
| 06/26/2026 16:06 | 17 | 37.14 |
| 06/26/2026 16:06 | 108 | 37.14 |
| 06/26/2026 16:06 | 64 | 37.15 |
| 06/26/2026 16:06 | 51 | 37.15 |
| 06/26/2026 16:06 | 35 | 37.145 |
| 06/26/2026 16:06 | 125 | 37.145 |
| 06/26/2026 16:06 | 95 | 37.155 |
| 06/26/2026 16:06 | 33 | 37.16 |
| 06/26/2026 16:06 | 81 | 37.155 |
| 06/26/2026 16:06 | 92 | 37.155 |
| 06/26/2026 16:06 | 209 | 37.155 |
| 06/26/2026 16:06 | 34 | 37.15 |
| 06/26/2026 16:06 | 33 | 37.15 |
| 06/26/2026 16:06 | 72 | 37.15 |
| 06/26/2026 16:06 | 171 | 37.14 |
| 06/26/2026 16:06 | 140 | 37.14 |
| 06/26/2026 16:06 | 70 | 37.14 |
| 06/26/2026 16:06 | 7 | 37.14 |
| 06/26/2026 16:06 | 112 | 37.145 |
| 06/26/2026 16:06 | 86 | 37.145 |
| 06/26/2026 16:06 | 126 | 37.145 |
| 06/26/2026 16:05 | 45 | 37.155 |
| 06/26/2026 16:05 | 84 | 37.15 |
| 06/26/2026 16:05 | 132 | 37.15 |
| 06/26/2026 16:05 | 71 | 37.15 |
| 06/26/2026 16:05 | 54 | 37.15 |
| 06/26/2026 16:05 | 65 | 37.155 |
| 06/26/2026 16:05 | 8 | 37.155 |
| 06/26/2026 16:05 | 46 | 37.155 |
| 06/26/2026 16:05 | 222 | 37.165 |
| 06/26/2026 16:05 | 142 | 37.165 |
| 06/26/2026 16:05 | 81 | 37.165 |
| 06/26/2026 16:05 | 3 | 37.165 |
| 06/26/2026 16:05 | 173 | 37.165 |
| 06/26/2026 16:05 | 49 | 37.165 |
| 06/26/2026 16:05 | 49 | 37.16 |
| 06/26/2026 16:05 | 148 | 37.16 |
| 06/26/2026 16:05 | 95 | 37.16 |
| 06/26/2026 16:05 | 81 | 37.16 |
| 06/26/2026 16:05 | 162 | 37.16 |
| 06/26/2026 16:05 | 132 | 37.155 |
| 06/26/2026 16:05 | 97 | 37.155 |
| 06/26/2026 16:05 | 81 | 37.155 |
| 06/26/2026 16:05 | 81 | 37.155 |
| 06/26/2026 16:05 | 3 | 37.155 |
| 06/26/2026 16:05 | 10 | 37.155 |
| 06/26/2026 16:05 | 23 | 37.155 |
| 06/26/2026 16:05 | 156 | 37.15 |
| 06/26/2026 16:05 | 188 | 37.155 |
| 06/26/2026 16:05 | 8 | 37.155 |
| 06/26/2026 16:05 | 69 | 37.16 |
| 06/26/2026 16:05 | 11 | 37.155 |
| 06/26/2026 16:05 | 160 | 37.155 |
| 06/26/2026 16:05 | 25 | 37.155 |
| 06/26/2026 16:05 | 37 | 37.155 |
| 06/26/2026 16:05 | 86 | 37.155 |
| 06/26/2026 16:05 | 171 | 37.155 |
| 06/26/2026 16:05 | 5 | 37.15 |
| 06/26/2026 16:05 | 11 | 37.15 |
| 06/26/2026 16:05 | 128 | 37.145 |
| 06/26/2026 16:05 | 171 | 37.145 |
| 06/26/2026 16:05 | 160 | 37.15 |
| 06/26/2026 16:05 | 11 | 37.155 |
| 06/26/2026 16:05 | 40 | 37.155 |
| 06/26/2026 16:05 | 2 | 37.155 |
| 06/26/2026 16:05 | 84 | 37.15 |
| 06/26/2026 16:05 | 171 | 37.15 |
| 06/26/2026 16:05 | 86 | 37.15 |
| 06/26/2026 16:05 | 28 | 37.145 |
| 06/26/2026 16:05 | 35 | 37.145 |
| 06/26/2026 16:05 | 131 | 37.15 |
| 06/26/2026 16:04 | 14 | 37.155 |
| 06/26/2026 16:04 | 115 | 37.155 |
| 06/26/2026 16:04 | 25 | 37.16 |
| 06/26/2026 16:04 | 171 | 37.16 |
| 06/26/2026 16:04 | 49 | 37.155 |
| 06/26/2026 16:04 | 200 | 37.155 |
| 06/26/2026 16:04 | 225 | 37.15 |
| 06/26/2026 16:04 | 171 | 37.14 |
| 06/26/2026 16:04 | 83 | 37.145 |
| 06/26/2026 16:04 | 164 | 37.145 |
| 06/26/2026 16:04 | 23 | 37.145 |
| 06/26/2026 16:04 | 3 | 37.14 |
| 06/26/2026 16:04 | 16 | 37.14 |
| 06/26/2026 16:04 | 135 | 37.135 |
| 06/26/2026 16:04 | 69 | 37.135 |
| 06/26/2026 16:04 | 15 | 37.135 |
| 06/26/2026 16:04 | 100 | 37.135 |
| 06/26/2026 16:04 | 2 | 37.135 |
| 06/26/2026 16:04 | 138 | 37.135 |
| 06/26/2026 16:04 | 9 | 37.135 |
| 06/26/2026 16:04 | 123 | 37.135 |
| 06/26/2026 16:04 | 5 | 37.13 |
| 06/26/2026 16:04 | 25 | 37.125 |
| 06/26/2026 16:04 | 9 | 37.125 |
| 06/26/2026 16:04 | 10 | 37.125 |
| 06/26/2026 16:04 | 85 | 37.115 |
| 06/26/2026 16:04 | 171 | 37.115 |
| 06/26/2026 16:04 | 171 | 37.12 |
| 06/26/2026 16:04 | 24 | 37.12 |
| 06/26/2026 16:04 | 85 | 37.12 |
| 06/26/2026 16:04 | 171 | 37.12 |
| 06/26/2026 16:04 | 139 | 37.125 |
| 06/26/2026 16:04 | 171 | 37.13 |
| 06/26/2026 16:04 | 136 | 37.13 |
| 06/26/2026 16:04 | 171 | 37.13 |
| 06/26/2026 16:04 | 62 | 37.13 |
| 06/26/2026 16:04 | 63 | 37.13 |
| 06/26/2026 16:04 | 89 | 37.12 |
| 06/26/2026 16:04 | 27 | 37.12 |
| 06/26/2026 16:04 | 141 | 37.12 |
| 06/26/2026 16:04 | 147 | 37.12 |
| 06/26/2026 16:04 | 10 | 37.12 |
| 06/26/2026 16:03 | 15 | 37.12 |
| 06/26/2026 16:03 | 48 | 37.115 |
| 06/26/2026 16:03 | 46 | 37.115 |
| 06/26/2026 16:03 | 10 | 37.11 |
| 06/26/2026 16:03 | 23 | 37.11 |
| 06/26/2026 16:03 | 313 | 37.105 |
| 06/26/2026 16:03 | 15 | 37.105 |
| 06/26/2026 16:03 | 161 | 37.105 |
| 06/26/2026 16:03 | 92 | 37.105 |
| 06/26/2026 16:03 | 104 | 37.11 |
| 06/26/2026 16:03 | 46 | 37.11 |
| 06/26/2026 16:03 | 126 | 37.11 |
| 06/26/2026 16:03 | 171 | 37.11 |
| 06/26/2026 16:03 | 5 | 37.115 |
| 06/26/2026 16:03 | 89 | 37.115 |
| 06/26/2026 16:03 | 33 | 37.11 |
| 06/26/2026 16:03 | 50 | 37.10 |
| 06/26/2026 16:03 | 125 | 37.10 |
| 06/26/2026 16:03 | 139 | 37.11 |
| 06/26/2026 16:03 | 19 | 37.115 |
| 06/26/2026 16:03 | 51 | 37.115 |
| 06/26/2026 16:03 | 171 | 37.115 |
| 06/26/2026 16:03 | 88 | 37.11 |
| 06/26/2026 16:03 | 195 | 37.11 |
| 06/26/2026 16:03 | 11 | 37.105 |
| 06/26/2026 16:03 | 174 | 37.105 |
| 06/26/2026 16:03 | 207 | 37.105 |
| 06/26/2026 16:03 | 31 | 37.10 |
| 06/26/2026 16:03 | 35 | 37.10 |
| 06/26/2026 16:03 | 70 | 37.095 |
| 06/26/2026 16:03 | 45 | 37.10 |
| 06/26/2026 16:03 | 132 | 37.11 |
| 06/26/2026 16:03 | 87 | 37.11 |
| 06/26/2026 16:03 | 131 | 37.11 |
| 06/26/2026 16:03 | 217 | 37.115 |
| 06/26/2026 16:03 | 171 | 37.115 |
| 06/26/2026 16:03 | 12 | 37.11 |
| 06/26/2026 16:03 | 171 | 37.11 |
| 06/26/2026 16:03 | 171 | 37.115 |
| 06/26/2026 16:03 | 169 | 37.115 |
| 06/26/2026 16:03 | 92 | 37.115 |
| 06/26/2026 16:03 | 21 | 37.115 |
| 06/26/2026 16:03 | 93 | 37.115 |
| 06/26/2026 16:03 | 57 | 37.115 |
| 06/26/2026 16:03 | 96 | 37.105 |
| 06/26/2026 16:03 | 75 | 37.105 |
| 06/26/2026 16:03 | 133 | 37.11 |
| 06/26/2026 16:03 | 171 | 37.105 |
| 06/26/2026 16:03 | 109 | 37.105 |
| 06/26/2026 16:03 | 127 | 37.105 |
| 06/26/2026 16:03 | 216 | 37.105 |
| 06/26/2026 16:02 | 115 | 37.12 |
| 06/26/2026 16:02 | 21 | 37.115 |
| 06/26/2026 16:02 | 6 | 37.115 |
| 06/26/2026 16:02 | 46 | 37.115 |
| 06/26/2026 16:02 | 131 | 37.11 |
| 06/26/2026 16:02 | 41 | 37.115 |
| 06/26/2026 16:02 | 44 | 37.12 |
| 06/26/2026 16:02 | 37 | 37.125 |
| 06/26/2026 16:02 | 33 | 37.125 |
| 06/26/2026 16:02 | 14 | 37.13 |
| 06/26/2026 16:02 | 24 | 37.125 |
| 06/26/2026 16:02 | 46 | 37.135 |
| 06/26/2026 16:02 | 171 | 37.135 |
| 06/26/2026 16:02 | 171 | 37.13 |
| 06/26/2026 16:02 | 15 | 37.125 |
| 06/26/2026 16:02 | 47 | 37.125 |
| 06/26/2026 16:02 | 125 | 37.125 |
| 06/26/2026 16:02 | 51 | 37.13 |
| 06/26/2026 16:02 | 126 | 37.14 |
| 06/26/2026 16:02 | 125 | 37.14 |
| 06/26/2026 16:02 | 46 | 37.15 |
| 06/26/2026 16:02 | 4 | 37.15 |
| 06/26/2026 16:02 | 49 | 37.155 |
| 06/26/2026 16:02 | 171 | 37.16 |
| 06/26/2026 16:02 | 257 | 37.16 |
| 06/26/2026 16:02 | 4 | 37.16 |
| 06/26/2026 16:02 | 23 | 37.16 |
| 06/26/2026 16:02 | 42 | 37.16 |
| 06/26/2026 16:02 | 21 | 37.16 |
| 06/26/2026 16:01 | 96 | 37.16 |
| 06/26/2026 16:01 | 46 | 37.165 |
| 06/26/2026 16:01 | 10 | 37.165 |
| 06/26/2026 16:01 | 9 | 37.165 |
| 06/26/2026 16:01 | 31 | 37.165 |
| 06/26/2026 16:01 | 140 | 37.165 |
| 06/26/2026 16:01 | 44 | 37.165 |
| 06/26/2026 16:01 | 69 | 37.165 |
| 06/26/2026 16:01 | 62 | 37.18 |
| 06/26/2026 16:01 | 122 | 37.18 |
| 06/26/2026 16:01 | 119 | 37.17 |
| 06/26/2026 16:01 | 107 | 37.17 |
| 06/26/2026 16:01 | 14 | 37.17 |
| 06/26/2026 16:01 | 109 | 37.17 |
| 06/26/2026 16:01 | 115 | 37.17 |
| 06/26/2026 16:01 | 122 | 37.17 |
| 06/26/2026 16:01 | 133 | 37.175 |
| 06/26/2026 16:01 | 81 | 37.175 |
| 06/26/2026 16:01 | 128 | 37.17 |
| 06/26/2026 16:01 | 135 | 37.175 |
| 06/26/2026 16:01 | 47 | 37.19 |
| 06/26/2026 16:01 | 15 | 37.18 |
| 06/26/2026 16:01 | 115 | 37.18 |
| 06/26/2026 16:01 | 130 | 37.185 |
| 06/26/2026 16:01 | 128 | 37.19 |
| 06/26/2026 16:01 | 120 | 37.19 |
| 06/26/2026 16:01 | 127 | 37.195 |
| 06/26/2026 16:01 | 76 | 37.195 |
| 06/26/2026 16:01 | 3 | 37.19 |
| 06/26/2026 16:01 | 123 | 37.19 |
| 06/26/2026 16:01 | 10 | 37.19 |
| 06/26/2026 16:01 | 95 | 37.185 |
| 06/26/2026 16:01 | 170 | 37.18 |
| 06/26/2026 16:01 | 138 | 37.18 |
| 06/26/2026 16:01 | 17 | 37.18 |
| 06/26/2026 16:01 | 5 | 37.175 |
| 06/26/2026 16:01 | 127 | 37.175 |
| 06/26/2026 16:01 | 8 | 37.17 |
| 06/26/2026 16:01 | 23 | 37.17 |
| 06/26/2026 16:01 | 115 | 37.17 |
| 06/26/2026 16:00 | 129 | 37.165 |
| 06/26/2026 16:00 | 28 | 37.16 |
| 06/26/2026 16:00 | 5 | 37.155 |
| 06/26/2026 16:00 | 93 | 37.155 |
| 06/26/2026 16:00 | 138 | 37.145 |
| 06/26/2026 16:00 | 400 | 37.15 |
| 06/26/2026 16:00 | 154 | 37.15 |
| 06/26/2026 16:00 | 89 | 37.15 |
| 06/26/2026 16:00 | 32 | 37.15 |
| 06/26/2026 16:00 | 3 | 37.145 |
| 06/26/2026 16:00 | 16 | 37.14 |
| 06/26/2026 16:00 | 27 | 37.14 |
| 06/26/2026 16:00 | 7 | 37.145 |
| 06/26/2026 16:00 | 65 | 37.145 |
| 06/26/2026 16:00 | 15 | 37.15 |
| 06/26/2026 16:00 | 138 | 37.15 |
| 06/26/2026 16:00 | 126 | 37.155 |
| 06/26/2026 16:00 | 9 | 37.165 |
| 06/26/2026 16:00 | 39 | 37.165 |
| 06/26/2026 16:00 | 91 | 37.165 |
| 06/26/2026 16:00 | 130 | 37.165 |
| 06/26/2026 16:00 | 256 | 37.165 |
| 06/26/2026 16:00 | 7 | 37.165 |
| 06/26/2026 16:00 | 140 | 37.165 |
| 06/26/2026 16:00 | 4 | 37.155 |
| 06/26/2026 16:00 | 159 | 37.155 |
| 06/26/2026 16:00 | 383 | 37.155 |
| 06/26/2026 16:00 | 14 | 37.145 |
| 06/26/2026 16:00 | 125 | 37.145 |
| 06/26/2026 16:00 | 30 | 37.14 |
| 06/26/2026 16:00 | 316 | 37.14 |
| 06/26/2026 16:00 | 1 | 37.14 |
| 06/26/2026 16:00 | 305 | 37.14 |
| 06/26/2026 16:00 | 13 | 37.13 |
| 06/26/2026 16:00 | 23 | 37.13 |
| 06/26/2026 16:00 | 138 | 37.125 |
| 06/26/2026 16:00 | 84 | 37.12 |
| 06/26/2026 16:00 | 113 | 37.12 |
| 06/26/2026 16:00 | 206 | 37.13 |
| 06/26/2026 16:00 | 151 | 37.12 |
| 06/26/2026 16:00 | 138 | 37.12 |
| 06/26/2026 16:00 | 91 | 37.125 |
| 06/26/2026 16:00 | 123 | 37.125 |
| 06/26/2026 16:00 | 101 | 37.12 |
| 06/26/2026 16:00 | 247 | 37.115 |
| 06/26/2026 16:00 | 102 | 37.11 |
| 06/26/2026 16:00 | 28 | 37.11 |
| 06/26/2026 16:00 | 84 | 37.11 |
| 06/26/2026 16:00 | 163 | 37.105 |
| 06/26/2026 16:00 | 138 | 37.105 |
| 06/26/2026 16:00 | 138 | 37.10 |
| 06/26/2026 16:00 | 170 | 37.10 |
| 06/26/2026 16:00 | 130 | 37.10 |
| 06/26/2026 16:00 | 10 | 37.105 |
| 06/26/2026 16:00 | 253 | 37.105 |
| 06/26/2026 15:59 | 1 | 37.105 |
| 06/26/2026 15:59 | 12 | 37.105 |
| 06/26/2026 15:59 | 125 | 37.11 |
| 06/26/2026 15:59 | 138 | 37.11 |
| 06/26/2026 15:59 | 147 | 37.11 |
| 06/26/2026 15:59 | 13 | 37.11 |
| 06/26/2026 15:59 | 123 | 37.11 |
| 06/26/2026 15:59 | 155 | 37.11 |
| 06/26/2026 15:59 | 92 | 37.11 |
| 06/26/2026 15:59 | 12 | 37.105 |
| 06/26/2026 15:59 | 52 | 37.10 |
| 06/26/2026 15:59 | 75 | 37.095 |
| 06/26/2026 15:59 | 12 | 37.10 |
| 06/26/2026 15:59 | 72 | 37.10 |
| 06/26/2026 15:59 | 130 | 37.10 |
| 06/26/2026 15:59 | 168 | 37.105 |
| 06/26/2026 15:59 | 147 | 37.105 |
| 06/26/2026 15:59 | 50 | 37.115 |
| 06/26/2026 15:59 | 67 | 37.105 |
| 06/26/2026 15:59 | 78 | 37.105 |
| 06/26/2026 15:59 | 13 | 37.11 |
| 06/26/2026 15:59 | 1000 | 37.11 |
| 06/26/2026 15:59 | 127 | 37.11 |
| 06/26/2026 15:59 | 997 | 37.11 |
| 06/26/2026 15:59 | 68 | 37.115 |
| 06/26/2026 15:59 | 88 | 37.12 |
| 06/26/2026 15:59 | 69 | 37.125 |
| 06/26/2026 15:59 | 79 | 37.125 |
| 06/26/2026 15:59 | 47 | 37.125 |
| 06/26/2026 15:59 | 138 | 37.125 |
| 06/26/2026 15:59 | 26 | 37.12 |
| 06/26/2026 15:59 | 31 | 37.12 |
| 06/26/2026 15:59 | 61 | 37.12 |
| 06/26/2026 15:59 | 117 | 37.12 |
| 06/26/2026 15:59 | 79 | 37.115 |
| 06/26/2026 15:59 | 131 | 37.115 |
| 06/26/2026 15:59 | 131 | 37.115 |
| 06/26/2026 15:59 | 48 | 37.115 |
| 06/26/2026 15:59 | 1 | 37.11 |
| 06/26/2026 15:59 | 45 | 37.105 |
| 06/26/2026 15:59 | 5 | 37.105 |
| 06/26/2026 15:59 | 27 | 37.105 |
| 06/26/2026 15:59 | 32 | 37.10 |
| 06/26/2026 15:59 | 115 | 37.10 |
| 06/26/2026 15:59 | 35 | 37.10 |
| 06/26/2026 15:59 | 51 | 37.10 |
| 06/26/2026 15:59 | 90 | 37.105 |
| 06/26/2026 15:59 | 90 | 37.105 |
| 06/26/2026 15:59 | 40 | 37.105 |
| 06/26/2026 15:59 | 132 | 37.105 |
| 06/26/2026 15:59 | 130 | 37.105 |
| 06/26/2026 15:59 | 69 | 37.11 |
| 06/26/2026 15:58 | 14 | 37.105 |
| 06/26/2026 15:58 | 40 | 37.11 |
| 06/26/2026 15:58 | 94 | 37.11 |
| 06/26/2026 15:58 | 366 | 37.11 |
| 06/26/2026 15:58 | 1 | 37.10 |
| 06/26/2026 15:58 | 12 | 37.10 |
| 06/26/2026 15:58 | 13 | 37.10 |
| 06/26/2026 15:58 | 12 | 37.10 |
| 06/26/2026 15:58 | 186 | 37.105 |
| 06/26/2026 15:58 | 60 | 37.11 |
| 06/26/2026 15:58 | 74 | 37.11 |
| 06/26/2026 15:58 | 46 | 37.11 |
| 06/26/2026 15:58 | 60 | 37.11 |
| 06/26/2026 15:58 | 64 | 37.11 |
| 06/26/2026 15:58 | 356 | 37.105 |
| 06/26/2026 15:58 | 9 | 37.105 |
| 06/26/2026 15:58 | 170 | 37.10 |
| 06/26/2026 15:58 | 127 | 37.10 |
| 06/26/2026 15:58 | 152 | 37.095 |
| 06/26/2026 15:58 | 40 | 37.095 |
| 06/26/2026 15:58 | 89 | 37.095 |
| 06/26/2026 15:58 | 240 | 37.09 |
| 06/26/2026 15:58 | 95 | 37.09 |
| 06/26/2026 15:58 | 143 | 37.08 |
| 06/26/2026 15:58 | 34 | 37.085 |
| 06/26/2026 15:58 | 159 | 37.085 |
| 06/26/2026 15:58 | 142 | 37.085 |
| 06/26/2026 15:58 | 179 | 37.085 |
| 06/26/2026 15:58 | 13 | 37.09 |
| 06/26/2026 15:58 | 46 | 37.09 |
| 06/26/2026 15:58 | 69 | 37.09 |
| 06/26/2026 15:58 | 46 | 37.09 |
| 06/26/2026 15:58 | 72 | 37.09 |
| 06/26/2026 15:58 | 91 | 37.085 |
| 06/26/2026 15:58 | 24 | 37.085 |
| 06/26/2026 15:58 | 61 | 37.09 |
| 06/26/2026 15:58 | 131 | 37.09 |
| 06/26/2026 15:58 | 71 | 37.095 |
| 06/26/2026 15:58 | 158 | 37.10 |
| 06/26/2026 15:58 | 265 | 37.105 |
| 06/26/2026 15:58 | 224 | 37.11 |
| 06/26/2026 15:58 | 138 | 37.105 |
| 06/26/2026 15:58 | 168 | 37.105 |
| 06/26/2026 15:58 | 163 | 37.105 |
| 06/26/2026 15:58 | 155 | 37.105 |
| 06/26/2026 15:58 | 96 | 37.105 |
| 06/26/2026 15:58 | 199 | 37.105 |
| 06/26/2026 15:58 | 138 | 37.10 |
| 06/26/2026 15:58 | 92 | 37.10 |
| 06/26/2026 15:58 | 28 | 37.105 |
| 06/26/2026 15:58 | 138 | 37.10 |
| 06/26/2026 15:58 | 91 | 37.10 |
| 06/26/2026 15:58 | 45 | 37.095 |
| 06/26/2026 15:58 | 46 | 37.10 |
| 06/26/2026 15:58 | 46 | 37.105 |
| 06/26/2026 15:58 | 43 | 37.105 |
| 06/26/2026 15:58 | 155 | 37.11 |
| 06/26/2026 15:58 | 130 | 37.11 |
| 06/26/2026 15:58 | 114 | 37.11 |
| 06/26/2026 15:58 | 125 | 37.11 |
| 06/26/2026 15:58 | 666 | 37.12 |
| 06/26/2026 15:58 | 80 | 37.12 |
| 06/26/2026 15:58 | 168 | 37.12 |
| 06/26/2026 15:58 | 84 | 37.12 |
| 06/26/2026 15:58 | 6 | 37.115 |
| 06/26/2026 15:58 | 123 | 37.115 |
| 06/26/2026 15:58 | 737 | 37.12 |
| 06/26/2026 15:58 | 221 | 37.12 |
| 06/26/2026 15:58 | 40 | 37.12 |
| 06/26/2026 15:58 | 93 | 37.115 |
| 06/26/2026 15:58 | 172 | 37.125 |
| 06/26/2026 15:58 | 89 | 37.125 |
| 06/26/2026 15:58 | 93 | 37.12 |
| 06/26/2026 15:57 | 1 | 37.115 |
| 06/26/2026 15:57 | 12 | 37.115 |
| 06/26/2026 15:57 | 13 | 37.115 |
| 06/26/2026 15:57 | 1 | 37.12 |
| 06/26/2026 15:57 | 1 | 37.12 |
| 06/26/2026 15:57 | 1 | 37.12 |
| 06/26/2026 15:57 | 18 | 37.125 |
| 06/26/2026 15:57 | 23 | 37.125 |
| 06/26/2026 15:57 | 92 | 37.125 |
| 06/26/2026 15:57 | 15 | 37.13 |
| 06/26/2026 15:57 | 11 | 37.13 |
| 06/26/2026 15:57 | 173 | 37.13 |
| 06/26/2026 15:57 | 131 | 37.135 |
| 06/26/2026 15:57 | 297 | 37.14 |
| 06/26/2026 15:57 | 40 | 37.145 |
| 06/26/2026 15:57 | 120 | 37.16 |
| 06/26/2026 15:57 | 18 | 37.16 |
| 06/26/2026 15:57 | 69 | 37.16 |
| 06/26/2026 15:57 | 39 | 37.16 |
| 06/26/2026 15:57 | 69 | 37.16 |
| 06/26/2026 15:57 | 36 | 37.16 |
| 06/26/2026 15:57 | 171 | 37.16 |
| 06/26/2026 15:57 | 93 | 37.155 |
| 06/26/2026 15:57 | 154 | 37.155 |
| 06/26/2026 15:57 | 214 | 37.155 |
| 06/26/2026 15:57 | 168 | 37.155 |
| 06/26/2026 15:57 | 103 | 37.155 |
| 06/26/2026 15:57 | 95 | 37.15 |
| 06/26/2026 15:57 | 85 | 37.15 |
| 06/26/2026 15:57 | 168 | 37.15 |
| 06/26/2026 15:57 | 167 | 37.15 |
| 06/26/2026 15:57 | 69 | 37.15 |
| 06/26/2026 15:57 | 128 | 37.145 |
| 06/26/2026 15:57 | 38 | 37.14 |
| 06/26/2026 15:57 | 171 | 37.135 |
| 06/26/2026 15:57 | 171 | 37.135 |
| 06/26/2026 15:57 | 487 | 37.1325 |
| 06/26/2026 15:57 | 28 | 37.145 |
| 06/26/2026 15:57 | 171 | 37.14 |
| 06/26/2026 15:57 | 53 | 37.145 |
| 06/26/2026 15:57 | 55 | 37.145 |
| 06/26/2026 15:57 | 90 | 37.14 |
| 06/26/2026 15:57 | 168 | 37.14 |
| 06/26/2026 15:57 | 177 | 37.14 |
| 06/26/2026 15:57 | 171 | 37.14 |
| 06/26/2026 15:57 | 176 | 37.14 |
| 06/26/2026 15:57 | 3 | 37.14 |
| 06/26/2026 15:57 | 90 | 37.14 |
| 06/26/2026 15:57 | 138 | 37.135 |
| 06/26/2026 15:57 | 171 | 37.135 |
| 06/26/2026 15:57 | 77 | 37.13 |
| 06/26/2026 15:57 | 171 | 37.13 |
| 06/26/2026 15:57 | 78 | 37.14 |
| 06/26/2026 15:57 | 61 | 37.14 |
| 06/26/2026 15:57 | 176 | 37.14 |
| 06/26/2026 15:57 | 171 | 37.14 |
| 06/26/2026 15:57 | 327 | 37.14 |
| 06/26/2026 15:57 | 354 | 37.14 |
| 06/26/2026 15:57 | 151 | 37.14 |
| 06/26/2026 15:57 | 149 | 37.14 |
| 06/26/2026 15:57 | 22 | 37.14 |
| 06/26/2026 15:57 | 91 | 37.135 |
| 06/26/2026 15:57 | 28 | 37.135 |
| 06/26/2026 15:57 | 128 | 37.135 |
| 06/26/2026 15:57 | 31 | 37.135 |
| 06/26/2026 15:57 | 12 | 37.135 |
| 06/26/2026 15:57 | 70 | 37.13 |
| 06/26/2026 15:57 | 72 | 37.135 |
| 06/26/2026 15:57 | 44 | 37.14 |
| 06/26/2026 15:57 | 21 | 37.14 |
| 06/26/2026 15:57 | 5 | 37.14 |
| 06/26/2026 15:57 | 145 | 37.14 |
| 06/26/2026 15:57 | 18 | 37.14 |
| 06/26/2026 15:57 | 47 | 37.14 |
| 06/26/2026 15:57 | 125 | 37.14 |
| 06/26/2026 15:57 | 127 | 37.14 |
| 06/26/2026 15:57 | 92 | 37.14 |
| 06/26/2026 15:57 | 15 | 37.15 |
| 06/26/2026 15:57 | 135 | 37.145 |
| 06/26/2026 15:57 | 7 | 37.145 |
| 06/26/2026 15:57 | 92 | 37.145 |
| 06/26/2026 15:57 | 88 | 37.15 |
| 06/26/2026 15:57 | 129 | 37.155 |
| 06/26/2026 15:57 | 213 | 37.155 |
| 06/26/2026 15:57 | 29 | 37.155 |
| 06/26/2026 15:57 | 171 | 37.165 |
| 06/26/2026 15:57 | 30 | 37.165 |
| 06/26/2026 15:57 | 8 | 37.16 |
| 06/26/2026 15:57 | 46 | 37.16 |
| 06/26/2026 15:57 | 42 | 37.16 |
| 06/26/2026 15:56 | 1 | 37.155 |
| 06/26/2026 15:56 | 12 | 37.155 |
| 06/26/2026 15:56 | 13 | 37.155 |
| 06/26/2026 15:56 | 76 | 37.16 |
| 06/26/2026 15:56 | 171 | 37.16 |
| 06/26/2026 15:56 | 95 | 37.165 |
| 06/26/2026 15:56 | 169 | 37.165 |
| 06/26/2026 15:56 | 101 | 37.165 |
| 06/26/2026 15:56 | 173 | 37.165 |
| 06/26/2026 15:56 | 171 | 37.165 |
| 06/26/2026 15:56 | 181 | 37.16 |
| 06/26/2026 15:56 | 92 | 37.16 |
| 06/26/2026 15:56 | 171 | 37.16 |
| 06/26/2026 15:56 | 171 | 37.165 |
| 06/26/2026 15:56 | 53 | 37.16 |
| 06/26/2026 15:56 | 1 | 37.16 |
| 06/26/2026 15:56 | 156 | 37.16 |
| 06/26/2026 15:56 | 354 | 37.16 |
| 06/26/2026 15:56 | 451 | 37.16 |
| 06/26/2026 15:56 | 28 | 37.15 |
| 06/26/2026 15:56 | 171 | 37.155 |
| 06/26/2026 15:56 | 154 | 37.155 |
| 06/26/2026 15:56 | 153 | 37.155 |
| 06/26/2026 15:56 | 2 | 37.145 |
| 06/26/2026 15:56 | 23 | 37.145 |
| 06/26/2026 15:56 | 171 | 37.145 |
| 06/26/2026 15:56 | 203 | 37.14 |
| 06/26/2026 15:56 | 22 | 37.13 |
| 06/26/2026 15:56 | 45 | 37.13 |
| 06/26/2026 15:56 | 66 | 37.135 |
| 06/26/2026 15:56 | 194 | 37.135 |
| 06/26/2026 15:56 | 90 | 37.13 |
| 06/26/2026 15:56 | 40 | 37.13 |
| 06/26/2026 15:56 | 46 | 37.13 |
| 06/26/2026 15:56 | 6 | 37.13 |
| 06/26/2026 15:56 | 27 | 37.12 |
| 06/26/2026 15:56 | 46 | 37.12 |
| 06/26/2026 15:56 | 96 | 37.115 |
| 06/26/2026 15:56 | 178 | 37.115 |
| 06/26/2026 15:56 | 104 | 37.11 |
| 06/26/2026 15:56 | 90 | 37.11 |
| 06/26/2026 15:56 | 160 | 37.11 |
| 06/26/2026 15:56 | 68 | 37.11 |
| 06/26/2026 15:56 | 168 | 37.105 |
| 06/26/2026 15:56 | 44 | 37.105 |
| 06/26/2026 15:56 | 89 | 37.105 |
| 06/26/2026 15:56 | 4 | 37.105 |
| 06/26/2026 15:56 | 103 | 37.105 |
| 06/26/2026 15:56 | 77 | 37.105 |
| 06/26/2026 15:56 | 9 | 37.10 |
| 06/26/2026 15:56 | 82 | 37.10 |
| 06/26/2026 15:56 | 33 | 37.10 |
| 06/26/2026 15:56 | 138 | 37.10 |
| 06/26/2026 15:56 | 15 | 37.11 |
| 06/26/2026 15:56 | 26 | 37.11 |
| 06/26/2026 15:56 | 4 | 37.105 |
| 06/26/2026 15:56 | 126 | 37.105 |
| 06/26/2026 15:56 | 6 | 37.105 |
| 06/26/2026 15:56 | 35 | 37.105 |
| 06/26/2026 15:56 | 102 | 37.105 |
| 06/26/2026 15:56 | 112 | 37.10 |
| 06/26/2026 15:56 | 54 | 37.10 |
| 06/26/2026 15:56 | 16 | 37.10 |
| 06/26/2026 15:56 | 22 | 37.10 |
| 06/26/2026 15:56 | 112 | 37.10 |
| 06/26/2026 15:56 | 119 | 37.11 |
| 06/26/2026 15:56 | 124 | 37.11 |
| 06/26/2026 15:56 | 7 | 37.11 |
| 06/26/2026 15:56 | 148 | 37.11 |
| 06/26/2026 15:56 | 145 | 37.11 |
| 06/26/2026 15:55 | 1 | 37.11 |
| 06/26/2026 15:55 | 12 | 37.11 |
| 06/26/2026 15:55 | 13 | 37.11 |
| 06/26/2026 15:55 | 38 | 37.11 |
| 06/26/2026 15:55 | 133 | 37.11 |
| 06/26/2026 15:55 | 5 | 37.11 |
| 06/26/2026 15:55 | 23 | 37.11 |
| 06/26/2026 15:55 | 18 | 37.11 |
| 06/26/2026 15:55 | 71 | 37.11 |
| 06/26/2026 15:55 | 61 | 37.11 |
| 06/26/2026 15:55 | 39 | 37.11 |
| 06/26/2026 15:55 | 111 | 37.11 |
| 06/26/2026 15:55 | 40 | 37.11 |
| 06/26/2026 15:55 | 110 | 37.11 |
| 06/26/2026 15:55 | 15 | 37.115 |
| 06/26/2026 15:55 | 20 | 37.115 |
| 06/26/2026 15:55 | 38 | 37.11 |
| 06/26/2026 15:55 | 49 | 37.11 |
| 06/26/2026 15:55 | 109 | 37.115 |
| 06/26/2026 15:55 | 40 | 37.115 |
| 06/26/2026 15:55 | 144 | 37.115 |
| 06/26/2026 15:55 | 112 | 37.12 |
| 06/26/2026 15:55 | 11 | 37.125 |
| 06/26/2026 15:55 | 9 | 37.125 |
| 06/26/2026 15:55 | 11 | 37.125 |
| 06/26/2026 15:55 | 27 | 37.125 |
| 06/26/2026 15:55 | 171 | 37.125 |
| 06/26/2026 15:55 | 22 | 37.12 |
| 06/26/2026 15:55 | 69 | 37.12 |
| 06/26/2026 15:55 | 5 | 37.115 |
| 06/26/2026 15:55 | 13 | 37.115 |
| 06/26/2026 15:55 | 15 | 37.115 |
| 06/26/2026 15:55 | 3 | 37.115 |
| 06/26/2026 15:55 | 209 | 37.11 |
| 06/26/2026 15:55 | 89 | 37.11 |
| 06/26/2026 15:55 | 87 | 37.11 |
| 06/26/2026 15:55 | 51 | 37.11 |
| 06/26/2026 15:55 | 58 | 37.11 |
| 06/26/2026 15:55 | 23 | 37.11 |
| 06/26/2026 15:55 | 79 | 37.115 |
| 06/26/2026 15:55 | 20 | 37.115 |
| 06/26/2026 15:55 | 26 | 37.115 |
| 06/26/2026 15:55 | 167 | 37.115 |
| 06/26/2026 15:55 | 171 | 37.115 |
| 06/26/2026 15:55 | 171 | 37.11 |
| 06/26/2026 15:55 | 14 | 37.11 |
| 06/26/2026 15:55 | 46 | 37.11 |
| 06/26/2026 15:55 | 13 | 37.11 |
| 06/26/2026 15:55 | 63 | 37.105 |
| 06/26/2026 15:55 | 29 | 37.105 |
| 06/26/2026 15:55 | 35 | 37.105 |
| 06/26/2026 15:55 | 129 | 37.105 |
| 06/26/2026 15:55 | 171 | 37.105 |
| 06/26/2026 15:55 | 158 | 37.10 |
| 06/26/2026 15:55 | 116 | 37.095 |
| 06/26/2026 15:55 | 188 | 37.095 |
| 06/26/2026 15:55 | 85 | 37.09 |
| 06/26/2026 15:55 | 84 | 37.09 |
| 06/26/2026 15:55 | 28 | 37.09 |
| 06/26/2026 15:55 | 36 | 37.09 |
| 06/26/2026 15:55 | 174 | 37.09 |
| 06/26/2026 15:55 | 12 | 37.085 |
| 06/26/2026 15:54 | 1 | 37.08 |
| 06/26/2026 15:54 | 12 | 37.08 |
| 06/26/2026 15:54 | 13 | 37.08 |
| 06/26/2026 15:54 | 76 | 37.085 |
| 06/26/2026 15:54 | 30 | 37.085 |
| 06/26/2026 15:54 | 5 | 37.085 |
| 06/26/2026 15:54 | 12 | 37.085 |
| 06/26/2026 15:54 | 23 | 37.085 |
| 06/26/2026 15:54 | 21 | 37.08 |
| 06/26/2026 15:54 | 67 | 37.08 |
| 06/26/2026 15:54 | 83 | 37.08 |
| 06/26/2026 15:54 | 67 | 37.08 |
| 06/26/2026 15:54 | 7 | 37.08 |
| 06/26/2026 15:54 | 76 | 37.08 |
| 06/26/2026 15:54 | 67 | 37.08 |
| 06/26/2026 15:54 | 28 | 37.08 |
| 06/26/2026 15:54 | 90 | 37.08 |
| 06/26/2026 15:54 | 9 | 37.08 |
| 06/26/2026 15:54 | 138 | 37.08 |
| 06/26/2026 15:54 | 57 | 37.08 |
| 06/26/2026 15:54 | 21 | 37.085 |
| 06/26/2026 15:54 | 40 | 37.085 |
| 06/26/2026 15:54 | 67 | 37.085 |
| 06/26/2026 15:54 | 28 | 37.085 |
| 06/26/2026 15:54 | 15 | 37.08 |
| 06/26/2026 15:54 | 40 | 37.09 |
| 06/26/2026 15:54 | 116 | 37.09 |
| 06/26/2026 15:54 | 35 | 37.085 |
| 06/26/2026 15:54 | 89 | 37.085 |
| 06/26/2026 15:54 | 17 | 37.08 |
| 06/26/2026 15:54 | 131 | 37.08 |
| 06/26/2026 15:54 | 53 | 37.08 |
| 06/26/2026 15:54 | 9 | 37.08 |
| 06/26/2026 15:54 | 105 | 37.085 |
| 06/26/2026 15:54 | 35 | 37.085 |
| 06/26/2026 15:54 | 30 | 37.085 |
| 06/26/2026 15:54 | 62 | 37.085 |
| 06/26/2026 15:54 | 126 | 37.085 |
| 06/26/2026 15:54 | 131 | 37.09 |
| 06/26/2026 15:54 | 159 | 37.095 |
| 06/26/2026 15:54 | 11 | 37.095 |
| 06/26/2026 15:54 | 10 | 37.095 |
| 06/26/2026 15:54 | 35 | 37.095 |
| 06/26/2026 15:54 | 40 | 37.095 |
| 06/26/2026 15:54 | 222 | 37.095 |
| 06/26/2026 15:54 | 74 | 37.09 |
| 06/26/2026 15:54 | 51 | 37.09 |
| 06/26/2026 15:54 | 11 | 37.085 |
| 06/26/2026 15:54 | 222 | 37.085 |
| 06/26/2026 15:54 | 232 | 37.085 |
| 06/26/2026 15:54 | 171 | 37.085 |
| 06/26/2026 15:54 | 96 | 37.08 |
| 06/26/2026 15:54 | 42 | 37.08 |
| 06/26/2026 15:54 | 73 | 37.08 |
| 06/26/2026 15:54 | 276 | 37.08 |
| 06/26/2026 15:54 | 20 | 37.08 |
| 06/26/2026 15:54 | 44 | 37.08 |
| 06/26/2026 15:53 | 1 | 37.075 |
| 06/26/2026 15:53 | 12 | 37.075 |
| 06/26/2026 15:53 | 13 | 37.075 |
| 06/26/2026 15:53 | 50 | 37.08 |
| 06/26/2026 15:53 | 18 | 37.09 |
| 06/26/2026 15:53 | 86 | 37.09 |
| 06/26/2026 15:53 | 23 | 37.09 |
| 06/26/2026 15:53 | 138 | 37.09 |
| 06/26/2026 15:53 | 171 | 37.09 |
| 06/26/2026 15:53 | 399 | 37.095 |
| 06/26/2026 15:53 | 23 | 37.095 |
| 06/26/2026 15:53 | 389 | 37.095 |
| 06/26/2026 15:53 | 138 | 37.095 |
| 06/26/2026 15:53 | 49 | 37.095 |
| 06/26/2026 15:53 | 122 | 37.095 |
| 06/26/2026 15:53 | 114 | 37.09 |
| 06/26/2026 15:53 | 130 | 37.09 |
| 06/26/2026 15:53 | 138 | 37.09 |
| 06/26/2026 15:53 | 171 | 37.09 |
| 06/26/2026 15:53 | 152 | 37.09 |
| 06/26/2026 15:53 | 171 | 37.085 |
| 06/26/2026 15:53 | 23 | 37.085 |
| 06/26/2026 15:53 | 93 | 37.10 |
| 06/26/2026 15:53 | 827 | 37.095 |
| 06/26/2026 15:53 | 171 | 37.095 |
| 06/26/2026 15:53 | 119 | 37.10 |
| 06/26/2026 15:53 | 130 | 37.10 |
| 06/26/2026 15:53 | 126 | 37.10 |
| 06/26/2026 15:53 | 364 | 37.12 |
| 06/26/2026 15:53 | 120 | 37.125 |
| 06/26/2026 15:53 | 144 | 37.125 |
| 06/26/2026 15:53 | 130 | 37.125 |
| 06/26/2026 15:53 | 166 | 37.125 |
| 06/26/2026 15:53 | 95 | 37.135 |
| 06/26/2026 15:53 | 76 | 37.135 |
| 06/26/2026 15:53 | 171 | 37.14 |
| 06/26/2026 15:53 | 345 | 37.135 |
| 06/26/2026 15:53 | 29 | 37.135 |
| 06/26/2026 15:53 | 27 | 37.135 |
| 06/26/2026 15:53 | 86 | 37.135 |
| 06/26/2026 15:53 | 104 | 37.13 |
| 06/26/2026 15:53 | 14 | 37.13 |
| 06/26/2026 15:53 | 28 | 37.13 |
| 06/26/2026 15:53 | 105 | 37.125 |
| 06/26/2026 15:53 | 49 | 37.125 |
| 06/26/2026 15:53 | 78 | 37.125 |
| 06/26/2026 15:53 | 93 | 37.125 |
| 06/26/2026 15:53 | 6 | 37.125 |
| 06/26/2026 15:53 | 92 | 37.125 |
| 06/26/2026 15:53 | 166 | 37.125 |
| 06/26/2026 15:53 | 136 | 37.125 |
| 06/26/2026 15:53 | 827 | 37.13 |
| 06/26/2026 15:53 | 171 | 37.13 |
| 06/26/2026 15:53 | 827 | 37.13 |
| 06/26/2026 15:53 | 171 | 37.13 |
| 06/26/2026 15:53 | 92 | 37.125 |
| 06/26/2026 15:53 | 159 | 37.125 |
| 06/26/2026 15:53 | 130 | 37.125 |
| 06/26/2026 15:53 | 697 | 37.13 |
| 06/26/2026 15:53 | 171 | 37.13 |
| 06/26/2026 15:53 | 130 | 37.13 |
| 06/26/2026 15:53 | 26 | 37.13 |
| 06/26/2026 15:53 | 159 | 37.13 |
| 06/26/2026 15:53 | 138 | 37.13 |
| 06/26/2026 15:53 | 57 | 37.13 |
| 06/26/2026 15:53 | 138 | 37.13 |
| 06/26/2026 15:53 | 171 | 37.13 |
| 06/26/2026 15:53 | 138 | 37.125 |
| 06/26/2026 15:53 | 171 | 37.125 |
| 06/26/2026 15:53 | 467 | 37.13 |
| 06/26/2026 15:53 | 138 | 37.13 |
| 06/26/2026 15:53 | 130 | 37.13 |
| 06/26/2026 15:53 | 92 | 37.13 |
| 06/26/2026 15:53 | 171 | 37.13 |
| 06/26/2026 15:53 | 110 | 37.13 |
| 06/26/2026 15:53 | 177 | 37.13 |
| 06/26/2026 15:53 | 1 | 37.13 |
| 06/26/2026 15:53 | 5 | 37.13 |
| 06/26/2026 15:53 | 133 | 37.13 |
| 06/26/2026 15:53 | 84 | 37.13 |
| 06/26/2026 15:53 | 171 | 37.13 |
| 06/26/2026 15:53 | 245 | 37.13 |
| 06/26/2026 15:53 | 354 | 37.13 |
| 06/26/2026 15:53 | 31 | 37.13 |
| 06/26/2026 15:53 | 87 | 37.13 |
| 06/26/2026 15:53 | 114 | 37.125 |
| 06/26/2026 15:53 | 24 | 37.13 |
| 06/26/2026 15:53 | 164 | 37.125 |
| 06/26/2026 15:53 | 130 | 37.135 |
| 06/26/2026 15:53 | 4 | 37.145 |
| 06/26/2026 15:53 | 127 | 37.145 |
| 06/26/2026 15:53 | 22 | 37.15 |
| 06/26/2026 15:53 | 18 | 37.145 |
| 06/26/2026 15:53 | 86 | 37.145 |
| 06/26/2026 15:53 | 66 | 37.145 |
| 06/26/2026 15:53 | 84 | 37.145 |
| 06/26/2026 15:52 | 1 | 37.14 |
| 06/26/2026 15:52 | 12 | 37.14 |
| 06/26/2026 15:52 | 12 | 37.145 |
| 06/26/2026 15:52 | 159 | 37.15 |
| 06/26/2026 15:52 | 115 | 37.15 |
| 06/26/2026 15:52 | 13 | 37.15 |
| 06/26/2026 15:52 | 169 | 37.155 |
| 06/26/2026 15:52 | 14 | 37.155 |
| 06/26/2026 15:52 | 3 | 37.155 |
| 06/26/2026 15:52 | 1 | 37.16 |
| 06/26/2026 15:52 | 173 | 37.16 |
| 06/26/2026 15:52 | 115 | 37.165 |
| 06/26/2026 15:52 | 170 | 37.165 |
| 06/26/2026 15:52 | 138 | 37.165 |
| 06/26/2026 15:52 | 173 | 37.165 |
| 06/26/2026 15:52 | 33 | 37.175 |
| 06/26/2026 15:52 | 81 | 37.17 |
| 06/26/2026 15:52 | 90 | 37.17 |
| 06/26/2026 15:52 | 25 | 37.175 |
| 06/26/2026 15:52 | 93 | 37.17 |
| 06/26/2026 15:52 | 136 | 37.17 |
| 06/26/2026 15:52 | 35 | 37.17 |
| 06/26/2026 15:52 | 28 | 37.175 |
| 06/26/2026 15:52 | 145 | 37.175 |
| 06/26/2026 15:52 | 142 | 37.175 |
| 06/26/2026 15:52 | 13 | 37.18 |
| 06/26/2026 15:52 | 3 | 37.185 |
| 06/26/2026 15:52 | 150 | 37.185 |
| 06/26/2026 15:52 | 29 | 37.185 |
| 06/26/2026 15:52 | 140 | 37.19 |
| 06/26/2026 15:52 | 128 | 37.19 |
| 06/26/2026 15:52 | 130 | 37.195 |
| 06/26/2026 15:52 | 169 | 37.19 |
| 06/26/2026 15:52 | 148 | 37.19 |
| 06/26/2026 15:52 | 23 | 37.19 |
| 06/26/2026 15:52 | 57 | 37.19 |
| 06/26/2026 15:52 | 27 | 37.19 |
| 06/26/2026 15:52 | 34 | 37.19 |
| 06/26/2026 15:52 | 110 | 37.19 |
| 06/26/2026 15:51 | 1 | 37.185 |
| 06/26/2026 15:51 | 12 | 37.185 |
| 06/26/2026 15:51 | 13 | 37.185 |
| 06/26/2026 15:51 | 10 | 37.185 |
| 06/26/2026 15:51 | 2 | 37.185 |
| 06/26/2026 15:51 | 68 | 37.19 |
| 06/26/2026 15:51 | 136 | 37.19 |
| 06/26/2026 15:51 | 99 | 37.19 |
| 06/26/2026 15:51 | 37 | 37.19 |
| 06/26/2026 15:51 | 128 | 37.19 |
| 06/26/2026 15:51 | 171 | 37.19 |
| 06/26/2026 15:51 | 223 | 37.20 |
| 06/26/2026 15:51 | 171 | 37.20 |
| 06/26/2026 15:51 | 295 | 37.20 |
| 06/26/2026 15:51 | 259 | 37.20 |
| 06/26/2026 15:51 | 154 | 37.20 |
| 06/26/2026 15:51 | 35 | 37.20 |
| 06/26/2026 15:51 | 171 | 37.20 |
| 06/26/2026 15:51 | 3 | 37.195 |
| 06/26/2026 15:51 | 176 | 37.185 |
| 06/26/2026 15:51 | 23 | 37.185 |
| 06/26/2026 15:51 | 218 | 37.18 |
| 06/26/2026 15:51 | 22 | 37.17 |
| 06/26/2026 15:51 | 46 | 37.17 |
| 06/26/2026 15:51 | 88 | 37.17 |
| 06/26/2026 15:51 | 165 | 37.17 |
| 06/26/2026 15:51 | 45 | 37.17 |
| 06/26/2026 15:51 | 24 | 37.17 |
| 06/26/2026 15:51 | 83 | 37.17 |
| 06/26/2026 15:51 | 124 | 37.17 |
| 06/26/2026 15:51 | 53 | 37.165 |
| 06/26/2026 15:51 | 173 | 37.165 |
| 06/26/2026 15:51 | 143 | 37.165 |
| 06/26/2026 15:51 | 28 | 37.165 |
| 06/26/2026 15:51 | 220 | 37.165 |
| 06/26/2026 15:51 | 226 | 37.165 |
| 06/26/2026 15:51 | 36 | 37.16 |
| 06/26/2026 15:51 | 171 | 37.16 |
| 06/26/2026 15:51 | 62 | 37.16 |
| 06/26/2026 15:51 | 27 | 37.16 |
| 06/26/2026 15:51 | 55 | 37.165 |
| 06/26/2026 15:51 | 127 | 37.17 |
| 06/26/2026 15:51 | 129 | 37.17 |
| 06/26/2026 15:51 | 160 | 37.185 |
| 06/26/2026 15:51 | 134 | 37.185 |
| 06/26/2026 15:51 | 47 | 37.19 |
| 06/26/2026 15:51 | 96 | 37.19 |
| 06/26/2026 15:50 | 1 | 37.185 |
| 06/26/2026 15:50 | 12 | 37.185 |
| 06/26/2026 15:50 | 130 | 37.19 |
| 06/26/2026 15:50 | 158 | 37.19 |
| 06/26/2026 15:50 | 13 | 37.19 |
| 06/26/2026 15:50 | 66 | 37.195 |
| 06/26/2026 15:50 | 207 | 37.195 |
| 06/26/2026 15:50 | 92 | 37.195 |
| 06/26/2026 15:50 | 9 | 37.195 |
| 06/26/2026 15:50 | 11 | 37.195 |
| 06/26/2026 15:50 | 28 | 37.195 |
| 06/26/2026 15:50 | 10 | 37.195 |
| 06/26/2026 15:50 | 28 | 37.19 |
| 06/26/2026 15:50 | 130 | 37.185 |
| 06/26/2026 15:50 | 171 | 37.185 |
| 06/26/2026 15:50 | 6 | 37.185 |
| 06/26/2026 15:50 | 125 | 37.185 |
| 06/26/2026 15:50 | 13 | 37.185 |
| 06/26/2026 15:50 | 115 | 37.185 |
| 06/26/2026 15:50 | 18 | 37.19 |
| 06/26/2026 15:50 | 171 | 37.19 |
| 06/26/2026 15:50 | 22 | 37.19 |
| 06/26/2026 15:50 | 246 | 37.19 |
| 06/26/2026 15:50 | 171 | 37.19 |
| 06/26/2026 15:50 | 229 | 37.20 |
| 06/26/2026 15:50 | 135 | 37.20 |
| 06/26/2026 15:50 | 14 | 37.20 |
| 06/26/2026 15:50 | 19 | 37.20 |
| 06/26/2026 15:50 | 130 | 37.195 |
| 06/26/2026 15:50 | 171 | 37.195 |
| 06/26/2026 15:50 | 35 | 37.20 |
| 06/26/2026 15:50 | 171 | 37.20 |
| 06/26/2026 15:50 | 24 | 37.195 |
| 06/26/2026 15:50 | 13 | 37.195 |
| 06/26/2026 15:50 | 711 | 37.195 |
| 06/26/2026 15:50 | 10 | 37.20 |
| 06/26/2026 15:50 | 157 | 37.20 |
| 06/26/2026 15:50 | 215 | 37.20 |
| 06/26/2026 15:50 | 180 | 37.205 |
| 06/26/2026 15:50 | 142 | 37.21 |
| 06/26/2026 15:50 | 75 | 37.21 |
| 06/26/2026 15:50 | 172 | 37.21 |
| 06/26/2026 15:50 | 130 | 37.21 |
| 06/26/2026 15:50 | 30 | 37.21 |
| 06/26/2026 15:50 | 171 | 37.21 |
| 06/26/2026 15:50 | 337 | 37.21 |
| 06/26/2026 15:50 | 884 | 37.21 |
| 06/26/2026 15:50 | 420 | 37.21 |
| 06/26/2026 15:50 | 700 | 37.21 |
| 06/26/2026 15:50 | 171 | 37.205 |
| 06/26/2026 15:50 | 130 | 37.205 |
| 06/26/2026 15:50 | 625 | 37.205 |
| 06/26/2026 15:50 | 130 | 37.205 |
| 06/26/2026 15:50 | 77 | 37.205 |
| 06/26/2026 15:50 | 171 | 37.205 |
| 06/26/2026 15:50 | 158 | 37.20 |
| 06/26/2026 15:50 | 171 | 37.20 |
| 06/26/2026 15:50 | 265 | 37.195 |
| 06/26/2026 15:50 | 9 | 37.195 |
| 06/26/2026 15:50 | 770 | 37.195 |
| 06/26/2026 15:50 | 34 | 37.195 |
| 06/26/2026 15:50 | 23 | 37.195 |
| 06/26/2026 15:50 | 171 | 37.195 |
| 06/26/2026 15:50 | 131 | 37.20 |
| 06/26/2026 15:50 | 130 | 37.20 |
| 06/26/2026 15:50 | 130 | 37.20 |
| 06/26/2026 15:50 | 95 | 37.20 |
| 06/26/2026 15:50 | 171 | 37.20 |
| 06/26/2026 15:50 | 96 | 37.195 |
| 06/26/2026 15:50 | 171 | 37.195 |
| 06/26/2026 15:49 | 1 | 37.19 |
| 06/26/2026 15:49 | 12 | 37.19 |
| 06/26/2026 15:49 | 13 | 37.19 |
| 06/26/2026 15:49 | 268 | 37.195 |
| 06/26/2026 15:49 | 88 | 37.195 |
| 06/26/2026 15:49 | 48 | 37.19 |
| 06/26/2026 15:49 | 28 | 37.19 |
| 06/26/2026 15:49 | 18 | 37.19 |
| 06/26/2026 15:49 | 33 | 37.19 |
| 06/26/2026 15:49 | 144 | 37.19 |
| 06/26/2026 15:49 | 535 | 37.19 |
| 06/26/2026 15:49 | 52 | 37.19 |
| 06/26/2026 15:49 | 138 | 37.19 |
| 06/26/2026 15:49 | 33 | 37.19 |
| 06/26/2026 15:49 | 10 | 37.19 |
| 06/26/2026 15:49 | 230 | 37.19 |
| 06/26/2026 15:49 | 101 | 37.195 |
| 06/26/2026 15:49 | 161 | 37.195 |
| 06/26/2026 15:49 | 130 | 37.195 |
| 06/26/2026 15:49 | 171 | 37.195 |
| 06/26/2026 15:49 | 51 | 37.19 |
| 06/26/2026 15:49 | 171 | 37.19 |
| 06/26/2026 15:49 | 213 | 37.185 |
| 06/26/2026 15:49 | 27 | 37.19 |
| 06/26/2026 15:49 | 130 | 37.19 |
| 06/26/2026 15:49 | 171 | 37.19 |
| 06/26/2026 15:49 | 86 | 37.185 |
| 06/26/2026 15:49 | 85 | 37.185 |
| 06/26/2026 15:49 | 90 | 37.185 |
| 06/26/2026 15:49 | 958 | 37.18 |
| 06/26/2026 15:49 | 28 | 37.18 |
| 06/26/2026 15:49 | 14 | 37.18 |
| 06/26/2026 15:49 | 130 | 37.185 |
| 06/26/2026 15:49 | 319 | 37.185 |
| 06/26/2026 15:49 | 176 | 37.185 |
| 06/26/2026 15:49 | 171 | 37.185 |
| 06/26/2026 15:49 | 128 | 37.195 |
| 06/26/2026 15:49 | 132 | 37.195 |
| 06/26/2026 15:49 | 130 | 37.20 |
| 06/26/2026 15:49 | 33 | 37.20 |
| 06/26/2026 15:49 | 138 | 37.20 |
| 06/26/2026 15:49 | 7 | 37.20 |
| 06/26/2026 15:49 | 46 | 37.20 |
| 06/26/2026 15:49 | 171 | 37.195 |
| 06/26/2026 15:49 | 139 | 37.195 |
| 06/26/2026 15:49 | 369 | 37.195 |
| 06/26/2026 15:49 | 170 | 37.19 |
| 06/26/2026 15:49 | 439 | 37.19 |
| 06/26/2026 15:49 | 90 | 37.185 |
| 06/26/2026 15:49 | 32 | 37.185 |
| 06/26/2026 15:49 | 135 | 37.185 |
| 06/26/2026 15:49 | 169 | 37.185 |
| 06/26/2026 15:49 | 128 | 37.185 |
| 06/26/2026 15:49 | 4 | 37.20 |
| 06/26/2026 15:49 | 130 | 37.20 |
| 06/26/2026 15:49 | 173 | 37.20 |
| 06/26/2026 15:49 | 125 | 37.20 |
| 06/26/2026 15:49 | 16 | 37.19 |
| 06/26/2026 15:49 | 114 | 37.19 |
| 06/26/2026 15:49 | 171 | 37.19 |
| 06/26/2026 15:49 | 111 | 37.19 |
| 06/26/2026 15:49 | 138 | 37.19 |
| 06/26/2026 15:49 | 16 | 37.195 |
| 06/26/2026 15:49 | 115 | 37.195 |
| 06/26/2026 15:49 | 158 | 37.20 |
| 06/26/2026 15:49 | 129 | 37.21 |
| 06/26/2026 15:49 | 85 | 37.21 |
| 06/26/2026 15:49 | 172 | 37.21 |
| 06/26/2026 15:49 | 138 | 37.21 |
| 06/26/2026 15:49 | 90 | 37.21 |
| 06/26/2026 15:49 | 171 | 37.21 |
| 06/26/2026 15:49 | 100 | 37.205 |
| 06/26/2026 15:49 | 99 | 37.205 |
| 06/26/2026 15:49 | 183 | 37.205 |
| 06/26/2026 15:49 | 100 | 37.20 |
| 06/26/2026 15:49 | 326 | 37.20 |
| 06/26/2026 15:49 | 28 | 37.20 |
| 06/26/2026 15:49 | 171 | 37.20 |
| 06/26/2026 15:49 | 171 | 37.195 |
| 06/26/2026 15:49 | 83 | 37.19 |
| 06/26/2026 15:49 | 1 | 37.19 |
| 06/26/2026 15:48 | 1 | 37.185 |
| 06/26/2026 15:48 | 12 | 37.185 |
| 06/26/2026 15:48 | 13 | 37.185 |
| 06/26/2026 15:48 | 12 | 37.19 |
| 06/26/2026 15:48 | 135 | 37.205 |
| 06/26/2026 15:48 | 190 | 37.205 |
| 06/26/2026 15:48 | 171 | 37.21 |
| 06/26/2026 15:48 | 3 | 37.22 |
| 06/26/2026 15:48 | 124 | 37.22 |
| 06/26/2026 15:48 | 153 | 37.22 |
| 06/26/2026 15:48 | 68 | 37.22 |
| 06/26/2026 15:48 | 92 | 37.22 |
| 06/26/2026 15:48 | 41 | 37.23 |
| 06/26/2026 15:48 | 27 | 37.23 |
| 06/26/2026 15:48 | 556 | 37.225 |
| 06/26/2026 15:48 | 112 | 37.225 |
| 06/26/2026 15:48 | 27 | 37.225 |
| 06/26/2026 15:48 | 138 | 37.225 |
| 06/26/2026 15:48 | 103 | 37.23 |
| 06/26/2026 15:48 | 98 | 37.23 |
| 06/26/2026 15:48 | 392 | 37.23 |
| 06/26/2026 15:48 | 94 | 37.235 |
| 06/26/2026 15:48 | 35 | 37.235 |
| 06/26/2026 15:48 | 125 | 37.235 |
| 06/26/2026 15:48 | 35 | 37.24 |
| 06/26/2026 15:48 | 5 | 37.24 |
| 06/26/2026 15:48 | 51 | 37.24 |
| 06/26/2026 15:48 | 161 | 37.24 |
| 06/26/2026 15:48 | 237 | 37.235 |
| 06/26/2026 15:48 | 219 | 37.235 |
| 06/26/2026 15:48 | 252 | 37.235 |
| 06/26/2026 15:48 | 183 | 37.23 |
| 06/26/2026 15:48 | 15 | 37.225 |
| 06/26/2026 15:48 | 69 | 37.225 |
| 06/26/2026 15:48 | 32 | 37.22 |
| 06/26/2026 15:48 | 131 | 37.22 |
| 06/26/2026 15:48 | 138 | 37.22 |
| 06/26/2026 15:47 | 1 | 37.22 |
| 06/26/2026 15:47 | 12 | 37.22 |
| 06/26/2026 15:47 | 13 | 37.22 |
| 06/26/2026 15:47 | 12 | 37.215 |
| 06/26/2026 15:47 | 68 | 37.22 |
| 06/26/2026 15:47 | 171 | 37.22 |
| 06/26/2026 15:47 | 62 | 37.22 |
| 06/26/2026 15:47 | 68 | 37.22 |
| 06/26/2026 15:47 | 171 | 37.21 |
| 06/26/2026 15:47 | 27 | 37.20 |
| 06/26/2026 15:47 | 138 | 37.20 |
| 06/26/2026 15:47 | 171 | 37.20 |
| 06/26/2026 15:47 | 80 | 37.19 |
| 06/26/2026 15:47 | 11 | 37.185 |
| 06/26/2026 15:47 | 115 | 37.185 |
| 06/26/2026 15:47 | 60 | 37.185 |
| 06/26/2026 15:47 | 96 | 37.185 |
| 06/26/2026 15:47 | 51 | 37.18 |
| 06/26/2026 15:47 | 236 | 37.18 |
| 06/26/2026 15:47 | 74 | 37.18 |
| 06/26/2026 15:47 | 11 | 37.18 |
| 06/26/2026 15:47 | 29 | 37.18 |
| 06/26/2026 15:47 | 10 | 37.18 |
| 06/26/2026 15:47 | 12 | 37.18 |
| 06/26/2026 15:47 | 106 | 37.18 |
| 06/26/2026 15:47 | 65 | 37.18 |
| 06/26/2026 15:47 | 150 | 37.18 |
| 06/26/2026 15:47 | 120 | 37.175 |
| 06/26/2026 15:47 | 3 | 37.175 |
| 06/26/2026 15:47 | 152 | 37.165 |
| 06/26/2026 15:47 | 127 | 37.17 |
| 06/26/2026 15:47 | 26 | 37.17 |
| 06/26/2026 15:47 | 171 | 37.17 |
| 06/26/2026 15:47 | 734 | 37.17 |
| 06/26/2026 15:47 | 282 | 37.17 |
| 06/26/2026 15:47 | 317 | 37.17 |
| 06/26/2026 15:47 | 119 | 37.17 |
| 06/26/2026 15:47 | 32 | 37.17 |
| 06/26/2026 15:47 | 152 | 37.17 |
| 06/26/2026 15:47 | 171 | 37.17 |
| 06/26/2026 15:47 | 223 | 37.165 |
| 06/26/2026 15:47 | 334 | 37.165 |
| 06/26/2026 15:47 | 125 | 37.165 |
| 06/26/2026 15:47 | 49 | 37.165 |
| 06/26/2026 15:47 | 110 | 37.165 |
| 06/26/2026 15:47 | 173 | 37.165 |
| 06/26/2026 15:47 | 27 | 37.165 |
| 06/26/2026 15:47 | 171 | 37.165 |
| 06/26/2026 15:47 | 168 | 37.165 |
| 06/26/2026 15:47 | 1 | 37.16 |
| 06/26/2026 15:47 | 171 | 37.16 |
| 06/26/2026 15:47 | 161 | 37.155 |
| 06/26/2026 15:47 | 10 | 37.155 |
| 06/26/2026 15:47 | 46 | 37.16 |
| 06/26/2026 15:47 | 181 | 37.16 |
| 06/26/2026 15:47 | 171 | 37.16 |
| 06/26/2026 15:47 | 209 | 37.16 |
| 06/26/2026 15:47 | 99 | 37.16 |
| 06/26/2026 15:47 | 361 | 37.17 |
| 06/26/2026 15:47 | 151 | 37.175 |
| 06/26/2026 15:47 | 137 | 37.175 |
| 06/26/2026 15:47 | 171 | 37.175 |
| 06/26/2026 15:47 | 3 | 37.18 |
| 06/26/2026 15:47 | 125 | 37.18 |
| 06/26/2026 15:47 | 101 | 37.18 |
| 06/26/2026 15:46 | 1 | 37.18 |
| 06/26/2026 15:46 | 12 | 37.18 |
| 06/26/2026 15:46 | 13 | 37.18 |
| 06/26/2026 15:46 | 150 | 37.185 |
| 06/26/2026 15:46 | 127 | 37.18 |
| 06/26/2026 15:46 | 125 | 37.18 |
| 06/26/2026 15:46 | 30 | 37.19 |
| 06/26/2026 15:46 | 171 | 37.195 |
| 06/26/2026 15:46 | 56 | 37.20 |
| 06/26/2026 15:46 | 171 | 37.20 |
| 06/26/2026 15:46 | 26 | 37.19 |
| 06/26/2026 15:46 | 30 | 37.19 |
| 06/26/2026 15:46 | 50 | 37.185 |
| 06/26/2026 15:46 | 177 | 37.185 |
| 06/26/2026 15:46 | 300 | 37.185 |
| 06/26/2026 15:46 | 77 | 37.18 |
| 06/26/2026 15:46 | 159 | 37.175 |
| 06/26/2026 15:46 | 164 | 37.175 |
| 06/26/2026 15:46 | 69 | 37.175 |
| 06/26/2026 15:46 | 115 | 37.175 |
| 06/26/2026 15:46 | 65 | 37.17 |
| 06/26/2026 15:46 | 49 | 37.17 |
| 06/26/2026 15:46 | 81 | 37.17 |
| 06/26/2026 15:46 | 1 | 37.17 |
| 06/26/2026 15:46 | 138 | 37.17 |
| 06/26/2026 15:46 | 46 | 37.17 |
| 06/26/2026 15:46 | 21 | 37.17 |
| 06/26/2026 15:46 | 32 | 37.17 |
| 06/26/2026 15:46 | 4 | 37.17 |
| 06/26/2026 15:46 | 184 | 37.17 |
| 06/26/2026 15:46 | 5 | 37.165 |
| 06/26/2026 15:46 | 79 | 37.165 |
| 06/26/2026 15:46 | 46 | 37.165 |
| 06/26/2026 15:46 | 46 | 37.165 |
| 06/26/2026 15:46 | 104 | 37.17 |
| 06/26/2026 15:46 | 142 | 37.17 |
| 06/26/2026 15:46 | 165 | 37.17 |
| 06/26/2026 15:46 | 92 | 37.175 |
| 06/26/2026 15:46 | 43 | 37.17 |
| 06/26/2026 15:46 | 644 | 37.17 |
| 06/26/2026 15:46 | 134 | 37.17 |
| 06/26/2026 15:46 | 16 | 37.17 |
| 06/26/2026 15:46 | 96 | 37.165 |
| 06/26/2026 15:45 | 1 | 37.16 |
| 06/26/2026 15:45 | 12 | 37.16 |
| 06/26/2026 15:45 | 13 | 37.16 |
| 06/26/2026 15:45 | 171 | 37.165 |
| 06/26/2026 15:45 | 88 | 37.165 |
| 06/26/2026 15:45 | 138 | 37.165 |
| 06/26/2026 15:45 | 141 | 37.16 |
| 06/26/2026 15:45 | 29 | 37.155 |
| 06/26/2026 15:45 | 94 | 37.155 |
| 06/26/2026 15:45 | 44 | 37.155 |
| 06/26/2026 15:45 | 98 | 37.155 |
| 06/26/2026 15:45 | 171 | 37.155 |
| 06/26/2026 15:45 | 9 | 37.155 |
| 06/26/2026 15:45 | 23 | 37.155 |
| 06/26/2026 15:45 | 16 | 37.15 |
| 06/26/2026 15:45 | 57 | 37.145 |
| 06/26/2026 15:45 | 86 | 37.145 |
| 06/26/2026 15:45 | 30 | 37.145 |
| 06/26/2026 15:45 | 9 | 37.145 |
| 06/26/2026 15:45 | 5 | 37.15 |
| 06/26/2026 15:45 | 18 | 37.15 |
| 06/26/2026 15:45 | 125 | 37.145 |
| 06/26/2026 15:45 | 46 | 37.15 |
| 06/26/2026 15:45 | 116 | 37.145 |
| 06/26/2026 15:45 | 58 | 37.145 |
| 06/26/2026 15:45 | 72 | 37.145 |
| 06/26/2026 15:45 | 170 | 37.145 |
| 06/26/2026 15:45 | 1 | 37.135 |
| 06/26/2026 15:45 | 46 | 37.135 |
| 06/26/2026 15:45 | 126 | 37.135 |
| 06/26/2026 15:45 | 13 | 37.135 |
| 06/26/2026 15:45 | 171 | 37.14 |
| 06/26/2026 15:45 | 47 | 37.14 |
| 06/26/2026 15:45 | 210 | 37.14 |
| 06/26/2026 15:45 | 8 | 37.135 |
| 06/26/2026 15:45 | 29 | 37.14 |
| 06/26/2026 15:45 | 171 | 37.135 |
| 06/26/2026 15:45 | 130 | 37.125 |
| 06/26/2026 15:45 | 164 | 37.125 |
| 06/26/2026 15:45 | 131 | 37.13 |
| 06/26/2026 15:45 | 40 | 37.13 |
| 06/26/2026 15:45 | 10 | 37.13 |
| 06/26/2026 15:45 | 115 | 37.13 |
| 06/26/2026 15:45 | 5 | 37.14 |
| 06/26/2026 15:45 | 135 | 37.14 |
| 06/26/2026 15:45 | 164 | 37.145 |
| 06/26/2026 15:45 | 235 | 37.145 |
| 06/26/2026 15:45 | 135 | 37.15 |
| 06/26/2026 15:45 | 15 | 37.15 |
| 06/26/2026 15:45 | 254 | 37.15 |
| 06/26/2026 15:45 | 16 | 37.15 |
| 06/26/2026 15:45 | 23 | 37.15 |
| 06/26/2026 15:45 | 18 | 37.155 |
| 06/26/2026 15:45 | 105 | 37.155 |
| 06/26/2026 15:45 | 96 | 37.16 |
| 06/26/2026 15:44 | 1 | 37.155 |
| 06/26/2026 15:44 | 12 | 37.155 |
| 06/26/2026 15:44 | 13 | 37.155 |
| 06/26/2026 15:44 | 325 | 37.16 |
| 06/26/2026 15:44 | 2 | 37.17 |
| 06/26/2026 15:44 | 115 | 37.165 |
| 06/26/2026 15:44 | 138 | 37.165 |
| 06/26/2026 15:44 | 2 | 37.15 |
| 06/26/2026 15:44 | 138 | 37.145 |
| 06/26/2026 15:44 | 50 | 37.145 |
| 06/26/2026 15:44 | 90 | 37.145 |
| 06/26/2026 15:44 | 53 | 37.145 |
| 06/26/2026 15:44 | 171 | 37.145 |
| 06/26/2026 15:44 | 90 | 37.145 |
| 06/26/2026 15:44 | 90 | 37.14 |
| 06/26/2026 15:44 | 289 | 37.14 |
| 06/26/2026 15:44 | 64 | 37.14 |
| 06/26/2026 15:44 | 40 | 37.135 |
| 06/26/2026 15:44 | 38 | 37.135 |
| 06/26/2026 15:44 | 35 | 37.135 |
| 06/26/2026 15:44 | 14 | 37.135 |
| 06/26/2026 15:44 | 22 | 37.135 |
| 06/26/2026 15:44 | 148 | 37.135 |
| 06/26/2026 15:44 | 29 | 37.135 |
| 06/26/2026 15:44 | 61 | 37.135 |
| 06/26/2026 15:44 | 106 | 37.135 |
| 06/26/2026 15:44 | 90 | 37.135 |
| 06/26/2026 15:44 | 53 | 37.135 |
| 06/26/2026 15:44 | 155 | 37.135 |
| 06/26/2026 15:44 | 700 | 37.135 |
| 06/26/2026 15:44 | 145 | 37.13 |
| 06/26/2026 15:44 | 26 | 37.13 |
| 06/26/2026 15:44 | 88 | 37.125 |
| 06/26/2026 15:44 | 112 | 37.12 |
| 06/26/2026 15:44 | 138 | 37.12 |
| 06/26/2026 15:44 | 129 | 37.12 |
| 06/26/2026 15:44 | 118 | 37.135 |
| 06/26/2026 15:44 | 176 | 37.14 |
| 06/26/2026 15:44 | 50 | 37.14 |
| 06/26/2026 15:44 | 52 | 37.14 |
| 06/26/2026 15:44 | 26 | 37.14 |
| 06/26/2026 15:44 | 6 | 37.155 |
| 06/26/2026 15:44 | 68 | 37.155 |
| 06/26/2026 15:44 | 129 | 37.155 |
| 06/26/2026 15:44 | 190 | 37.155 |
| 06/26/2026 15:44 | 9 | 37.16 |
| 06/26/2026 15:44 | 11 | 37.16 |
| 06/26/2026 15:44 | 80 | 37.16 |
| 06/26/2026 15:44 | 96 | 37.16 |
| 06/26/2026 15:44 | 171 | 37.16 |
| 06/26/2026 15:43 | 1 | 37.155 |
| 06/26/2026 15:43 | 12 | 37.155 |
| 06/26/2026 15:43 | 3 | 37.155 |
| 06/26/2026 15:43 | 10 | 37.155 |
| 06/26/2026 15:43 | 77 | 37.165 |
| 06/26/2026 15:43 | 81 | 37.165 |
| 06/26/2026 15:43 | 166 | 37.165 |
| 06/26/2026 15:43 | 171 | 37.165 |
| 06/26/2026 15:43 | 79 | 37.165 |
| 06/26/2026 15:43 | 171 | 37.165 |
| 06/26/2026 15:43 | 75 | 37.17 |
| 06/26/2026 15:43 | 329 | 37.17 |
| 06/26/2026 15:43 | 130 | 37.17 |
| 06/26/2026 15:43 | 3 | 37.17 |
| 06/26/2026 15:43 | 69 | 37.17 |
| 06/26/2026 15:43 | 131 | 37.165 |
| 06/26/2026 15:43 | 171 | 37.165 |
| 06/26/2026 15:43 | 10 | 37.155 |
| 06/26/2026 15:43 | 23 | 37.155 |
| 06/26/2026 15:43 | 171 | 37.15 |
| 06/26/2026 15:43 | 171 | 37.145 |
| 06/26/2026 15:43 | 223 | 37.145 |
| 06/26/2026 15:43 | 138 | 37.145 |
| 06/26/2026 15:43 | 178 | 37.14 |
| 06/26/2026 15:43 | 69 | 37.135 |
| 06/26/2026 15:43 | 21 | 37.13 |
| 06/26/2026 15:43 | 53 | 37.13 |
| 06/26/2026 15:43 | 39 | 37.13 |
| 06/26/2026 15:43 | 92 | 37.13 |
| 06/26/2026 15:43 | 29 | 37.12 |
| 06/26/2026 15:43 | 10 | 37.115 |
| 06/26/2026 15:43 | 69 | 37.115 |
| 06/26/2026 15:43 | 17 | 37.115 |
| 06/26/2026 15:42 | 1 | 37.11 |
| 06/26/2026 15:42 | 12 | 37.11 |
| 06/26/2026 15:42 | 13 | 37.11 |
| 06/26/2026 15:42 | 156 | 37.115 |
| 06/26/2026 15:42 | 37 | 37.11 |
| 06/26/2026 15:42 | 62 | 37.11 |
| 06/26/2026 15:42 | 171 | 37.11 |
| 06/26/2026 15:42 | 220 | 37.11 |
| 06/26/2026 15:42 | 220 | 37.11 |
| 06/26/2026 15:42 | 171 | 37.11 |
| 06/26/2026 15:42 | 35 | 37.10 |
| 06/26/2026 15:42 | 100 | 37.10 |
| 06/26/2026 15:42 | 171 | 37.10 |
| 06/26/2026 15:42 | 168 | 37.10 |
| 06/26/2026 15:42 | 59 | 37.10 |
| 06/26/2026 15:42 | 22 | 37.09 |
| 06/26/2026 15:42 | 171 | 37.095 |
| 06/26/2026 15:42 | 109 | 37.095 |
| 06/26/2026 15:42 | 346 | 37.09 |
| 06/26/2026 15:42 | 37 | 37.09 |
| 06/26/2026 15:42 | 30 | 37.085 |
| 06/26/2026 15:42 | 152 | 37.09 |
| 06/26/2026 15:42 | 171 | 37.09 |
| 06/26/2026 15:42 | 139 | 37.09 |
| 06/26/2026 15:42 | 88 | 37.09 |
| 06/26/2026 15:42 | 138 | 37.09 |
| 06/26/2026 15:42 | 206 | 37.09 |
| 06/26/2026 15:42 | 152 | 37.095 |
| 06/26/2026 15:42 | 19 | 37.095 |
| 06/26/2026 15:42 | 145 | 37.10 |
| 06/26/2026 15:42 | 381 | 37.10 |
| 06/26/2026 15:42 | 29 | 37.105 |
| 06/26/2026 15:42 | 11 | 37.105 |
| 06/26/2026 15:42 | 127 | 37.105 |
| 06/26/2026 15:42 | 26 | 37.105 |
| 06/26/2026 15:42 | 40 | 37.105 |
| 06/26/2026 15:42 | 138 | 37.105 |
| 06/26/2026 15:42 | 36 | 37.105 |
| 06/26/2026 15:42 | 22 | 37.105 |
| 06/26/2026 15:42 | 128 | 37.11 |
| 06/26/2026 15:42 | 7 | 37.105 |
| 06/26/2026 15:42 | 191 | 37.105 |
| 06/26/2026 15:42 | 62 | 37.105 |
| 06/26/2026 15:42 | 12 | 37.105 |
| 06/26/2026 15:42 | 10 | 37.105 |
| 06/26/2026 15:42 | 12 | 37.095 |
| 06/26/2026 15:42 | 11 | 37.095 |
| 06/26/2026 15:42 | 11 | 37.095 |
| 06/26/2026 15:42 | 140 | 37.095 |
| 06/26/2026 15:41 | 1 | 37.10 |
| 06/26/2026 15:41 | 12 | 37.10 |
| 06/26/2026 15:41 | 13 | 37.105 |
| 06/26/2026 15:41 | 12 | 37.11 |
| 06/26/2026 15:41 | 171 | 37.11 |
| 06/26/2026 15:41 | 12 | 37.10 |
| 06/26/2026 15:41 | 171 | 37.105 |
| 06/26/2026 15:41 | 30 | 37.105 |
| 06/26/2026 15:41 | 12 | 37.105 |
| 06/26/2026 15:41 | 162 | 37.105 |
| 06/26/2026 15:41 | 154 | 37.10 |
| 06/26/2026 15:41 | 171 | 37.09 |
| 06/26/2026 15:41 | 6 | 37.09 |
| 06/26/2026 15:41 | 143 | 37.09 |
| 06/26/2026 15:41 | 125 | 37.09 |
| 06/26/2026 15:41 | 92 | 37.10 |
| 06/26/2026 15:41 | 26 | 37.10 |
| 06/26/2026 15:41 | 9 | 37.10 |
| 06/26/2026 15:41 | 389 | 37.105 |
| 06/26/2026 15:41 | 19 | 37.11 |
| 06/26/2026 15:41 | 13 | 37.11 |
| 06/26/2026 15:41 | 56 | 37.11 |
| 06/26/2026 15:41 | 32 | 37.105 |
| 06/26/2026 15:41 | 143 | 37.105 |
| 06/26/2026 15:41 | 88 | 37.105 |
| 06/26/2026 15:41 | 275 | 37.105 |
| 06/26/2026 15:41 | 28 | 37.105 |
| 06/26/2026 15:41 | 9 | 37.105 |
| 06/26/2026 15:41 | 81 | 37.10 |
| 06/26/2026 15:41 | 138 | 37.10 |
| 06/26/2026 15:41 | 335 | 37.10 |
| 06/26/2026 15:41 | 32 | 37.10 |
| 06/26/2026 15:41 | 84 | 37.10 |
| 06/26/2026 15:41 | 171 | 37.095 |
| 06/26/2026 15:41 | 303 | 37.095 |
| 06/26/2026 15:41 | 15 | 37.095 |
| 06/26/2026 15:41 | 7 | 37.095 |
| 06/26/2026 15:40 | 1 | 37.095 |
| 06/26/2026 15:40 | 52 | 37.095 |
| 06/26/2026 15:40 | 92 | 37.095 |
| 06/26/2026 15:40 | 34 | 37.09 |
| 06/26/2026 15:40 | 19 | 37.095 |
| 06/26/2026 15:40 | 53 | 37.095 |
| 06/26/2026 15:40 | 53 | 37.095 |
| 06/26/2026 15:40 | 6 | 37.10 |
| 06/26/2026 15:40 | 171 | 37.10 |
| 06/26/2026 15:40 | 10 | 37.105 |
| 06/26/2026 15:40 | 40 | 37.105 |
| 06/26/2026 15:40 | 109 | 37.105 |
| 06/26/2026 15:40 | 184 | 37.11 |
| 06/26/2026 15:40 | 163 | 37.11 |
| 06/26/2026 15:40 | 171 | 37.11 |
| 06/26/2026 15:40 | 19 | 37.11 |
| 06/26/2026 15:40 | 69 | 37.115 |
| 06/26/2026 15:40 | 84 | 37.115 |
| 06/26/2026 15:40 | 87 | 37.115 |
| 06/26/2026 15:40 | 69 | 37.12 |
| 06/26/2026 15:40 | 35 | 37.12 |
| 06/26/2026 15:40 | 60 | 37.115 |
| 06/26/2026 15:40 | 130 | 37.12 |
| 06/26/2026 15:40 | 78 | 37.12 |
| 06/26/2026 15:40 | 54 | 37.12 |
| 06/26/2026 15:40 | 171 | 37.12 |
| 06/26/2026 15:40 | 87 | 37.125 |
| 06/26/2026 15:40 | 171 | 37.13 |
| 06/26/2026 15:40 | 123 | 37.13 |
| 06/26/2026 15:40 | 3 | 37.125 |
| 06/26/2026 15:40 | 69 | 37.125 |
| 06/26/2026 15:40 | 92 | 37.125 |
| 06/26/2026 15:40 | 30 | 37.125 |
| 06/26/2026 15:40 | 3 | 37.125 |
| 06/26/2026 15:40 | 34 | 37.125 |
| 06/26/2026 15:40 | 49 | 37.1175 |
| 06/26/2026 15:40 | 20 | 37.12 |
| 06/26/2026 15:40 | 69 | 37.12 |
| 06/26/2026 15:40 | 81 | 37.12 |
| 06/26/2026 15:40 | 11 | 37.12 |
| 06/26/2026 15:40 | 92 | 37.12 |
| 06/26/2026 15:40 | 18 | 37.12 |
| 06/26/2026 15:40 | 11 | 37.12 |
| 06/26/2026 15:40 | 171 | 37.125 |
| 06/26/2026 15:40 | 84 | 37.12 |
| 06/26/2026 15:39 | 1 | 37.115 |
| 06/26/2026 15:39 | 52 | 37.115 |
| 06/26/2026 15:39 | 53 | 37.115 |
| 06/26/2026 15:39 | 92 | 37.115 |
| 06/26/2026 15:39 | 53 | 37.115 |
| 06/26/2026 15:39 | 52 | 37.115 |
| 06/26/2026 15:39 | 1 | 37.12 |
| 06/26/2026 15:39 | 184 | 37.12 |
| 06/26/2026 15:39 | 92 | 37.12 |
| 06/26/2026 15:39 | 17 | 37.12 |
| 06/26/2026 15:39 | 75 | 37.12 |
| 06/26/2026 15:39 | 40 | 37.12 |
| 06/26/2026 15:39 | 10 | 37.12 |
| 06/26/2026 15:39 | 49 | 37.125 |
| 06/26/2026 15:39 | 134 | 37.125 |
| 06/26/2026 15:39 | 160 | 37.125 |
| 06/26/2026 15:39 | 114 | 37.125 |
| 06/26/2026 15:39 | 32 | 37.125 |
| 06/26/2026 15:39 | 171 | 37.12 |
| 06/26/2026 15:39 | 100 | 37.12 |
| 06/26/2026 15:39 | 99 | 37.115 |
| 06/26/2026 15:39 | 166 | 37.115 |
| 06/26/2026 15:39 | 78 | 37.095 |
| 06/26/2026 15:39 | 66 | 37.095 |
| 06/26/2026 15:39 | 395 | 37.095 |
| 06/26/2026 15:39 | 32 | 37.085 |
| 06/26/2026 15:39 | 2 | 37.085 |
| 06/26/2026 15:39 | 171 | 37.085 |
| 06/26/2026 15:39 | 167 | 37.08 |
| 06/26/2026 15:39 | 118 | 37.075 |
| 06/26/2026 15:39 | 7 | 37.075 |
| 06/26/2026 15:39 | 69 | 37.075 |
| 06/26/2026 15:39 | 15 | 37.075 |
| 06/26/2026 15:39 | 80 | 37.075 |
| 06/26/2026 15:39 | 6 | 37.075 |
| 06/26/2026 15:39 | 46 | 37.075 |
| 06/26/2026 15:39 | 57 | 37.08 |
| 06/26/2026 15:39 | 78 | 37.08 |
| 06/26/2026 15:39 | 15 | 37.08 |
| 06/26/2026 15:39 | 69 | 37.085 |
| 06/26/2026 15:39 | 10 | 37.085 |
| 06/26/2026 15:39 | 58 | 37.085 |
| 06/26/2026 15:39 | 80 | 37.085 |
| 06/26/2026 15:39 | 69 | 37.085 |
| 06/26/2026 15:39 | 15 | 37.085 |
| 06/26/2026 15:39 | 14 | 37.095 |
| 06/26/2026 15:39 | 17 | 37.095 |
| 06/26/2026 15:39 | 29 | 37.095 |
| 06/26/2026 15:39 | 187 | 37.095 |
| 06/26/2026 15:39 | 39 | 37.095 |
| 06/26/2026 15:39 | 18 | 37.09 |
| 06/26/2026 15:39 | 161 | 37.09 |
| 06/26/2026 15:39 | 130 | 37.09 |
| 06/26/2026 15:39 | 8 | 37.09 |
| 06/26/2026 15:39 | 23 | 37.09 |
| 06/26/2026 15:39 | 14 | 37.085 |
| 06/26/2026 15:39 | 23 | 37.085 |
| 06/26/2026 15:39 | 23 | 37.085 |
| 06/26/2026 15:39 | 80 | 37.085 |
| 06/26/2026 15:39 | 171 | 37.09 |
| 06/26/2026 15:39 | 176 | 37.085 |
| 06/26/2026 15:38 | 1 | 37.08 |
| 06/26/2026 15:38 | 52 | 37.08 |
| 06/26/2026 15:38 | 53 | 37.08 |
| 06/26/2026 15:38 | 53 | 37.08 |
| 06/26/2026 15:38 | 53 | 37.08 |
| 06/26/2026 15:38 | 107 | 37.08 |
| 06/26/2026 15:38 | 23 | 37.08 |
| 06/26/2026 15:38 | 128 | 37.09 |
| 06/26/2026 15:38 | 171 | 37.09 |
| 06/26/2026 15:38 | 127 | 37.095 |
| 06/26/2026 15:38 | 171 | 37.095 |
| 06/26/2026 15:38 | 10 | 37.09 |
| 06/26/2026 15:38 | 92 | 37.09 |
| 06/26/2026 15:38 | 92 | 37.09 |
| 06/26/2026 15:38 | 20 | 37.09 |
| 06/26/2026 15:38 | 136 | 37.085 |
| 06/26/2026 15:38 | 128 | 37.085 |
| 06/26/2026 15:38 | 50 | 37.085 |
| 06/26/2026 15:38 | 81 | 37.085 |
| 06/26/2026 15:38 | 110 | 37.085 |
| 06/26/2026 15:38 | 61 | 37.085 |
| 06/26/2026 15:38 | 362 | 37.08 |
| 06/26/2026 15:38 | 142 | 37.08 |
| 06/26/2026 15:38 | 8 | 37.075 |
| 06/26/2026 15:38 | 23 | 37.075 |
| 06/26/2026 15:38 | 217 | 37.07 |
| 06/26/2026 15:38 | 142 | 37.065 |
| 06/26/2026 15:38 | 97 | 37.075 |
| 06/26/2026 15:38 | 171 | 37.075 |
| 06/26/2026 15:38 | 28 | 37.075 |
| 06/26/2026 15:38 | 249 | 37.065 |
| 06/26/2026 15:38 | 221 | 37.065 |
| 06/26/2026 15:38 | 31 | 37.065 |
| 06/26/2026 15:38 | 9 | 37.065 |
| 06/26/2026 15:38 | 171 | 37.065 |
| 06/26/2026 15:38 | 84 | 37.07 |
| 06/26/2026 15:38 | 9 | 37.07 |
| 06/26/2026 15:38 | 145 | 37.075 |
| 06/26/2026 15:38 | 15 | 37.08 |
| 06/26/2026 15:38 | 80 | 37.08 |
| 06/26/2026 15:38 | 152 | 37.075 |
| 06/26/2026 15:38 | 149 | 37.075 |
| 06/26/2026 15:38 | 91 | 37.075 |
| 06/26/2026 15:38 | 93 | 37.065 |
| 06/26/2026 15:38 | 49 | 37.065 |
| 06/26/2026 15:38 | 66 | 37.06 |
| 06/26/2026 15:38 | 138 | 37.06 |
| 06/26/2026 15:38 | 171 | 37.06 |
| 06/26/2026 15:38 | 130 | 37.065 |
| 06/26/2026 15:38 | 23 | 37.065 |
| 06/26/2026 15:38 | 143 | 37.065 |
| 06/26/2026 15:38 | 166 | 37.065 |
| 06/26/2026 15:38 | 171 | 37.065 |
| 06/26/2026 15:38 | 163 | 37.06 |
| 06/26/2026 15:38 | 166 | 37.06 |
| 06/26/2026 15:38 | 171 | 37.06 |
| 06/26/2026 15:38 | 58 | 37.065 |
| 06/26/2026 15:38 | 148 | 37.06 |
| 06/26/2026 15:38 | 79 | 37.06 |
| 06/26/2026 15:38 | 92 | 37.06 |
| 06/26/2026 15:38 | 115 | 37.055 |
| 06/26/2026 15:38 | 208 | 37.06 |
| 06/26/2026 15:38 | 171 | 37.065 |
| 06/26/2026 15:38 | 142 | 37.065 |
| 06/26/2026 15:38 | 125 | 37.07 |
| 06/26/2026 15:38 | 167 | 37.07 |
| 06/26/2026 15:38 | 144 | 37.08 |
| 06/26/2026 15:38 | 16 | 37.085 |
| 06/26/2026 15:38 | 123 | 37.085 |
| 06/26/2026 15:38 | 167 | 37.085 |
| 06/26/2026 15:38 | 171 | 37.085 |
| 06/26/2026 15:38 | 156 | 37.08 |
| 06/26/2026 15:38 | 389 | 37.075 |
| 06/26/2026 15:38 | 217 | 37.075 |
| 06/26/2026 15:38 | 171 | 37.07 |
| 06/26/2026 15:38 | 215 | 37.07 |
| 06/26/2026 15:38 | 110 | 37.07 |
| 06/26/2026 15:38 | 115 | 37.07 |
| 06/26/2026 15:38 | 161 | 37.07 |
| 06/26/2026 15:38 | 352 | 37.065 |
| 06/26/2026 15:38 | 128 | 37.065 |
| 06/26/2026 15:38 | 28 | 37.065 |
| 06/26/2026 15:38 | 112 | 37.065 |
| 06/26/2026 15:38 | 138 | 37.065 |
| 06/26/2026 15:37 | 1 | 37.06 |
| 06/26/2026 15:37 | 52 | 37.06 |
| 06/26/2026 15:37 | 53 | 37.06 |
| 06/26/2026 15:37 | 138 | 37.06 |
| 06/26/2026 15:37 | 206 | 37.06 |
| 06/26/2026 15:37 | 53 | 37.06 |
| 06/26/2026 15:37 | 53 | 37.06 |
| 06/26/2026 15:37 | 171 | 37.06 |
| 06/26/2026 15:37 | 107 | 37.06 |
| 06/26/2026 15:37 | 171 | 37.06 |
| 06/26/2026 15:37 | 155 | 37.06 |
| 06/26/2026 15:37 | 169 | 37.06 |
| 06/26/2026 15:37 | 17 | 37.055 |
| 06/26/2026 15:37 | 161 | 37.055 |
| 06/26/2026 15:37 | 9 | 37.055 |
| 06/26/2026 15:37 | 40 | 37.055 |
| 06/26/2026 15:37 | 12 | 37.055 |
| 06/26/2026 15:37 | 211 | 37.055 |
| 06/26/2026 15:37 | 37 | 37.055 |
| 06/26/2026 15:37 | 30 | 37.05 |
| 06/26/2026 15:37 | 171 | 37.05 |
| 06/26/2026 15:37 | 127 | 37.05 |
| 06/26/2026 15:37 | 171 | 37.055 |
| 06/26/2026 15:37 | 89 | 37.055 |
| 06/26/2026 15:37 | 88 | 37.055 |
| 06/26/2026 15:37 | 7 | 37.06 |
| 06/26/2026 15:37 | 131 | 37.06 |
| 06/26/2026 15:37 | 171 | 37.065 |
| 06/26/2026 15:37 | 92 | 37.065 |
| 06/26/2026 15:37 | 127 | 37.065 |
| 06/26/2026 15:37 | 47 | 37.065 |
| 06/26/2026 15:37 | 80 | 37.065 |
| 06/26/2026 15:37 | 8 | 37.075 |
| 06/26/2026 15:37 | 8 | 37.08 |
| 06/26/2026 15:37 | 130 | 37.08 |
| 06/26/2026 15:37 | 171 | 37.08 |
| 06/26/2026 15:37 | 53 | 37.08 |
| 06/26/2026 15:37 | 254 | 37.08 |
| 06/26/2026 15:37 | 7 | 37.08 |
| 06/26/2026 15:37 | 3 | 37.085 |
| 06/26/2026 15:37 | 69 | 37.085 |
| 06/26/2026 15:37 | 66 | 37.085 |
| 06/26/2026 15:37 | 26 | 37.085 |
| 06/26/2026 15:37 | 138 | 37.085 |
| 06/26/2026 15:37 | 129 | 37.09 |
| 06/26/2026 15:37 | 125 | 37.09 |
| 06/26/2026 15:37 | 94 | 37.095 |
| 06/26/2026 15:37 | 167 | 37.095 |
| 06/26/2026 15:37 | 171 | 37.095 |
| 06/26/2026 15:37 | 1 | 37.10 |
| 06/26/2026 15:37 | 87 | 37.10 |
| 06/26/2026 15:37 | 171 | 37.10 |
| 06/26/2026 15:37 | 24 | 37.10 |
| 06/26/2026 15:37 | 5 | 37.10 |
| 06/26/2026 15:37 | 171 | 37.10 |
| 06/26/2026 15:37 | 167 | 37.10 |
| 06/26/2026 15:37 | 77 | 37.10 |
| 06/26/2026 15:37 | 94 | 37.10 |
| 06/26/2026 15:37 | 69 | 37.10 |
| 06/26/2026 15:37 | 63 | 37.10 |
| 06/26/2026 15:37 | 33 | 37.095 |
| 06/26/2026 15:37 | 138 | 37.095 |
| 06/26/2026 15:37 | 40 | 37.095 |
| 06/26/2026 15:37 | 6 | 37.10 |
| 06/26/2026 15:37 | 69 | 37.10 |
| 06/26/2026 15:37 | 184 | 37.10 |
| 06/26/2026 15:37 | 34 | 37.105 |
| 06/26/2026 15:37 | 13 | 37.105 |
| 06/26/2026 15:37 | 119 | 37.105 |
| 06/26/2026 15:36 | 1 | 37.105 |
| 06/26/2026 15:36 | 52 | 37.105 |
| 06/26/2026 15:36 | 33 | 37.105 |
| 06/26/2026 15:36 | 20 | 37.105 |
| 06/26/2026 15:36 | 53 | 37.105 |
| 06/26/2026 15:36 | 53 | 37.105 |
| 06/26/2026 15:36 | 138 | 37.11 |
| 06/26/2026 15:36 | 27 | 37.105 |
| 06/26/2026 15:36 | 8 | 37.105 |
| 06/26/2026 15:36 | 171 | 37.105 |
| 06/26/2026 15:36 | 10 | 37.10 |
| 06/26/2026 15:36 | 206 | 37.10 |
| 06/26/2026 15:36 | 28 | 37.10 |
| 06/26/2026 15:36 | 136 | 37.095 |
| 06/26/2026 15:36 | 2 | 37.09 |
| 06/26/2026 15:36 | 10 | 37.09 |
| 06/26/2026 15:36 | 30 | 37.09 |
| 06/26/2026 15:36 | 95 | 37.08 |
| 06/26/2026 15:36 | 39 | 37.08 |
| 06/26/2026 15:36 | 1 | 37.08 |
| 06/26/2026 15:36 | 9 | 37.08 |
| 06/26/2026 15:36 | 9 | 37.08 |
| 06/26/2026 15:36 | 18 | 37.08 |
| 06/26/2026 15:36 | 171 | 37.085 |
| 06/26/2026 15:36 | 2 | 37.085 |
| 06/26/2026 15:36 | 131 | 37.095 |
| 06/26/2026 15:36 | 90 | 37.09 |
| 06/26/2026 15:36 | 171 | 37.09 |
| 06/26/2026 15:36 | 72 | 37.09 |
| 06/26/2026 15:36 | 94 | 37.09 |
| 06/26/2026 15:36 | 30 | 37.085 |
| 06/26/2026 15:36 | 3 | 37.085 |
| 06/26/2026 15:36 | 138 | 37.085 |
| 06/26/2026 15:36 | 30 | 37.085 |
| 06/26/2026 15:36 | 189 | 37.08 |
| 06/26/2026 15:36 | 155 | 37.08 |
| 06/26/2026 15:36 | 137 | 37.08 |
| 06/26/2026 15:36 | 1 | 37.085 |
| 06/26/2026 15:36 | 13 | 37.085 |
| 06/26/2026 15:36 | 108 | 37.085 |
| 06/26/2026 15:36 | 30 | 37.085 |
| 06/26/2026 15:36 | 197 | 37.08 |
| 06/26/2026 15:36 | 171 | 37.08 |
| 06/26/2026 15:36 | 55 | 37.08 |
| 06/26/2026 15:36 | 116 | 37.08 |
| 06/26/2026 15:36 | 128 | 37.08 |
| 06/26/2026 15:36 | 169 | 37.08 |
| 06/26/2026 15:36 | 68 | 37.08 |
| 06/26/2026 15:36 | 171 | 37.075 |
| 06/26/2026 15:36 | 139 | 37.07 |
| 06/26/2026 15:36 | 153 | 37.07 |
| 06/26/2026 15:36 | 103 | 37.08 |
| 06/26/2026 15:36 | 20 | 37.08 |
| 06/26/2026 15:36 | 94 | 37.08 |
| 06/26/2026 15:36 | 167 | 37.08 |
| 06/26/2026 15:36 | 171 | 37.08 |
| 06/26/2026 15:36 | 32 | 37.09 |
| 06/26/2026 15:36 | 138 | 37.09 |
| 06/26/2026 15:36 | 171 | 37.09 |
| 06/26/2026 15:36 | 197 | 37.09 |
| 06/26/2026 15:36 | 71 | 37.09 |
| 06/26/2026 15:36 | 165 | 37.09 |
| 06/26/2026 15:36 | 85 | 37.095 |
| 06/26/2026 15:36 | 92 | 37.095 |
| 06/26/2026 15:36 | 171 | 37.095 |
| 06/26/2026 15:36 | 75 | 37.095 |
| 06/26/2026 15:36 | 138 | 37.10 |
| 06/26/2026 15:36 | 123 | 37.10 |
| 06/26/2026 15:36 | 343 | 37.10 |
| 06/26/2026 15:36 | 30 | 37.10 |
| 06/26/2026 15:36 | 8 | 37.10 |
| 06/26/2026 15:36 | 112 | 37.10 |
| 06/26/2026 15:36 | 11 | 37.10 |
| 06/26/2026 15:36 | 26 | 37.105 |
| 06/26/2026 15:36 | 194 | 37.105 |
| 06/26/2026 15:36 | 145 | 37.105 |
| 06/26/2026 15:36 | 70 | 37.105 |
| 06/26/2026 15:36 | 8 | 37.115 |
| 06/26/2026 15:36 | 17 | 37.115 |
| 06/26/2026 15:36 | 138 | 37.115 |
| 06/26/2026 15:36 | 126 | 37.12 |
| 06/26/2026 15:36 | 264 | 37.12 |
| 06/26/2026 15:36 | 62 | 37.1225 |
| 06/26/2026 15:36 | 162 | 37.12 |
| 06/26/2026 15:36 | 19 | 37.115 |
| 06/26/2026 15:36 | 107 | 37.115 |
| 06/26/2026 15:36 | 116 | 37.115 |
| 06/26/2026 15:36 | 78 | 37.11 |
| 06/26/2026 15:36 | 9 | 37.11 |
| 06/26/2026 15:36 | 60 | 37.11 |
| 06/26/2026 15:36 | 184 | 37.11 |
| 06/26/2026 15:36 | 27 | 37.105 |
| 06/26/2026 15:36 | 84 | 37.105 |
| 06/26/2026 15:36 | 116 | 37.105 |
| 06/26/2026 15:36 | 26 | 37.1025 |
| 06/26/2026 15:35 | 1 | 37.10 |
| 06/26/2026 15:35 | 40 | 37.10 |
| 06/26/2026 15:35 | 12 | 37.10 |
| 06/26/2026 15:35 | 53 | 37.10 |
| 06/26/2026 15:35 | 53 | 37.10 |
| 06/26/2026 15:35 | 53 | 37.10 |
| 06/26/2026 15:35 | 92 | 37.10 |
| 06/26/2026 15:35 | 228 | 37.10 |
| 06/26/2026 15:35 | 59 | 37.095 |
| 06/26/2026 15:35 | 6 | 37.095 |
| 06/26/2026 15:35 | 69 | 37.095 |
| 06/26/2026 15:35 | 10 | 37.095 |
| 06/26/2026 15:35 | 4 | 37.095 |
| 06/26/2026 15:35 | 138 | 37.095 |
| 06/26/2026 15:35 | 130 | 37.095 |
| 06/26/2026 15:35 | 39 | 37.095 |
| 06/26/2026 15:35 | 44 | 37.095 |
| 06/26/2026 15:35 | 25 | 37.095 |
| 06/26/2026 15:35 | 14 | 37.095 |
| 06/26/2026 15:35 | 10 | 37.09 |
| 06/26/2026 15:35 | 32 | 37.085 |
| 06/26/2026 15:35 | 120 | 37.08 |
| 06/26/2026 15:35 | 15 | 37.08 |
| 06/26/2026 15:35 | 15 | 37.08 |
| 06/26/2026 15:35 | 9 | 37.08 |
| 06/26/2026 15:35 | 20 | 37.08 |
| 06/26/2026 15:35 | 9 | 37.08 |
| 06/26/2026 15:35 | 138 | 37.09 |
| 06/26/2026 15:35 | 152 | 37.09 |
| 06/26/2026 15:35 | 90 | 37.09 |
| 06/26/2026 15:35 | 171 | 37.09 |
| 06/26/2026 15:35 | 61 | 37.09 |
| 06/26/2026 15:35 | 23 | 37.09 |
| 06/26/2026 15:35 | 22 | 37.09 |
| 06/26/2026 15:35 | 9 | 37.09 |
| 06/26/2026 15:35 | 11 | 37.08 |
| 06/26/2026 15:35 | 37 | 37.08 |
| 06/26/2026 15:35 | 1 | 37.085 |
| 06/26/2026 15:35 | 26 | 37.085 |
| 06/26/2026 15:35 | 9 | 37.085 |
| 06/26/2026 15:35 | 80 | 37.085 |
| 06/26/2026 15:35 | 15 | 37.085 |
| 06/26/2026 15:35 | 9 | 37.085 |
| 06/26/2026 15:35 | 76 | 37.08 |
| 06/26/2026 15:35 | 95 | 37.08 |
| 06/26/2026 15:35 | 19 | 37.08 |
| 06/26/2026 15:35 | 16 | 37.08 |
| 06/26/2026 15:35 | 139 | 37.075 |
| 06/26/2026 15:35 | 11 | 37.075 |
| 06/26/2026 15:35 | 23 | 37.075 |
| 06/26/2026 15:35 | 129 | 37.075 |
| 06/26/2026 15:35 | 15 | 37.075 |
| 06/26/2026 15:35 | 21 | 37.075 |
| 06/26/2026 15:35 | 176 | 37.075 |
| 06/26/2026 15:35 | 7 | 37.06 |
| 06/26/2026 15:35 | 23 | 37.06 |
| 06/26/2026 15:35 | 171 | 37.055 |
| 06/26/2026 15:35 | 7 | 37.055 |
| 06/26/2026 15:35 | 32 | 37.06 |
| 06/26/2026 15:35 | 352 | 37.06 |
| 06/26/2026 15:35 | 182 | 37.06 |
| 06/26/2026 15:35 | 171 | 37.065 |
| 06/26/2026 15:35 | 28 | 37.06 |
| 06/26/2026 15:35 | 84 | 37.06 |
| 06/26/2026 15:34 | 1 | 37.055 |
| 06/26/2026 15:34 | 52 | 37.055 |
| 06/26/2026 15:34 | 53 | 37.055 |
| 06/26/2026 15:34 | 53 | 37.055 |
| 06/26/2026 15:34 | 6 | 37.055 |
| 06/26/2026 15:34 | 73 | 37.055 |
| 06/26/2026 15:34 | 29 | 37.055 |
| 06/26/2026 15:34 | 24 | 37.055 |
| 06/26/2026 15:34 | 13 | 37.06 |
| 06/26/2026 15:34 | 9 | 37.065 |
| 06/26/2026 15:34 | 89 | 37.065 |
| 06/26/2026 15:34 | 147 | 37.065 |
| 06/26/2026 15:34 | 285 | 37.065 |
| 06/26/2026 15:34 | 21 | 37.08 |
| 06/26/2026 15:34 | 29 | 37.075 |
| 06/26/2026 15:34 | 150 | 37.08 |
| 06/26/2026 15:34 | 57 | 37.075 |
| 06/26/2026 15:34 | 92 | 37.08 |
| 06/26/2026 15:34 | 81 | 37.08 |
| 06/26/2026 15:34 | 96 | 37.075 |
| 06/26/2026 15:34 | 171 | 37.075 |
| 06/26/2026 15:34 | 133 | 37.08 |
| 06/26/2026 15:34 | 171 | 37.08 |
| 06/26/2026 15:34 | 273 | 37.095 |
| 06/26/2026 15:34 | 334 | 37.095 |
| 06/26/2026 15:34 | 21 | 37.095 |
| 06/26/2026 15:34 | 69 | 37.095 |
| 06/26/2026 15:34 | 69 | 37.095 |
| 06/26/2026 15:34 | 12 | 37.095 |
| 06/26/2026 15:34 | 9 | 37.095 |
| 06/26/2026 15:34 | 1 | 37.09 |
| 06/26/2026 15:34 | 92 | 37.085 |
| 06/26/2026 15:34 | 30 | 37.085 |
| 06/26/2026 15:34 | 39 | 37.085 |
| 06/26/2026 15:34 | 3 | 37.08 |
| 06/26/2026 15:34 | 115 | 37.08 |
| 06/26/2026 15:34 | 48 | 37.08 |
| 06/26/2026 15:34 | 31 | 37.08 |
| 06/26/2026 15:34 | 13 | 37.08 |
| 06/26/2026 15:34 | 171 | 37.08 |
| 06/26/2026 15:34 | 190 | 37.075 |
| 06/26/2026 15:34 | 122 | 37.075 |
| 06/26/2026 15:34 | 126 | 37.075 |
| 06/26/2026 15:34 | 115 | 37.075 |
| 06/26/2026 15:34 | 37 | 37.07 |
| 06/26/2026 15:34 | 316 | 37.07 |
| 06/26/2026 15:34 | 184 | 37.07 |
| 06/26/2026 15:34 | 6 | 37.065 |
| 06/26/2026 15:34 | 138 | 37.065 |
| 06/26/2026 15:34 | 93 | 37.06 |
| 06/26/2026 15:34 | 136 | 37.06 |
| 06/26/2026 15:34 | 171 | 37.06 |
| 06/26/2026 15:34 | 27 | 37.055 |
| 06/26/2026 15:34 | 1 | 37.055 |
| 06/26/2026 15:34 | 158 | 37.05 |
| 06/26/2026 15:34 | 152 | 37.05 |
| 06/26/2026 15:34 | 140 | 37.045 |
| 06/26/2026 15:34 | 98 | 37.045 |
| 06/26/2026 15:34 | 203 | 37.04 |
| 06/26/2026 15:34 | 158 | 37.04 |
| 06/26/2026 15:34 | 154 | 37.04 |
| 06/26/2026 15:34 | 10 | 37.04 |
| 06/26/2026 15:34 | 94 | 37.04 |
| 06/26/2026 15:34 | 130 | 37.035 |
| 06/26/2026 15:34 | 32 | 37.035 |
| 06/26/2026 15:34 | 171 | 37.035 |
| 06/26/2026 15:34 | 94 | 37.035 |
| 06/26/2026 15:34 | 15 | 37.025 |
| 06/26/2026 15:34 | 69 | 37.025 |
| 06/26/2026 15:33 | 1 | 37.02 |
| 06/26/2026 15:33 | 52 | 37.02 |
| 06/26/2026 15:33 | 39 | 37.02 |
| 06/26/2026 15:33 | 14 | 37.02 |
| 06/26/2026 15:33 | 53 | 37.02 |
| 06/26/2026 15:33 | 42 | 37.02 |
| 06/26/2026 15:33 | 11 | 37.02 |
| 06/26/2026 15:33 | 92 | 37.025 |
| 06/26/2026 15:33 | 30 | 37.03 |
| 06/26/2026 15:33 | 271 | 37.03 |
| 06/26/2026 15:33 | 131 | 37.03 |
| 06/26/2026 15:33 | 90 | 37.035 |
| 06/26/2026 15:33 | 171 | 37.035 |
| 06/26/2026 15:33 | 26 | 37.03 |
| 06/26/2026 15:33 | 16 | 37.045 |
| 06/26/2026 15:33 | 23 | 37.045 |
| 06/26/2026 15:33 | 2 | 37.04 |
| 06/26/2026 15:33 | 92 | 37.04 |
| 06/26/2026 15:33 | 300 | 37.03 |
| 06/26/2026 15:33 | 200 | 37.03 |
| 06/26/2026 15:33 | 152 | 37.04 |
| 06/26/2026 15:33 | 171 | 37.04 |
| 06/26/2026 15:33 | 137 | 37.04 |
| 06/26/2026 15:33 | 196 | 37.04 |
| 06/26/2026 15:33 | 30 | 37.035 |
| 06/26/2026 15:33 | 166 | 37.035 |
| 06/26/2026 15:33 | 209 | 37.035 |
| 06/26/2026 15:33 | 97 | 37.035 |
| 06/26/2026 15:33 | 197 | 37.035 |
| 06/26/2026 15:33 | 500 | 37.03 |
| 06/26/2026 15:33 | 171 | 37.03 |
| 06/26/2026 15:33 | 6 | 37.03 |
| 06/26/2026 15:33 | 230 | 37.03 |
| 06/26/2026 15:33 | 95 | 37.03 |
| 06/26/2026 15:33 | 80 | 37.02 |
| 06/26/2026 15:33 | 420 | 37.02 |
| 06/26/2026 15:33 | 29 | 37.025 |
| 06/26/2026 15:33 | 94 | 37.025 |
| 06/26/2026 15:33 | 35 | 37.025 |
| 06/26/2026 15:33 | 136 | 37.025 |
| 06/26/2026 15:33 | 13 | 37.03 |
| 06/26/2026 15:33 | 113 | 37.03 |
| 06/26/2026 15:33 | 186 | 37.03 |
| 06/26/2026 15:33 | 50 | 37.035 |
| 06/26/2026 15:33 | 230 | 37.05 |
| 06/26/2026 15:33 | 338 | 37.05 |
| 06/26/2026 15:33 | 171 | 37.055 |
| 06/26/2026 15:33 | 500 | 37.055 |
| 06/26/2026 15:33 | 153 | 37.065 |
| 06/26/2026 15:33 | 5 | 37.065 |
| 06/26/2026 15:33 | 316 | 37.065 |
| 06/26/2026 15:33 | 160 | 37.065 |
| 06/26/2026 15:33 | 171 | 37.065 |
| 06/26/2026 15:33 | 42 | 37.07 |
| 06/26/2026 15:33 | 138 | 37.07 |
| 06/26/2026 15:33 | 2 | 37.07 |
| 06/26/2026 15:33 | 92 | 37.07 |
| 06/26/2026 15:33 | 53 | 37.07 |
| 06/26/2026 15:33 | 171 | 37.07 |
| 06/26/2026 15:33 | 7 | 37.07 |
| 06/26/2026 15:33 | 155 | 37.07 |
| 06/26/2026 15:33 | 400 | 37.07 |
| 06/26/2026 15:33 | 263 | 37.065 |
| 06/26/2026 15:33 | 157 | 37.065 |
| 06/26/2026 15:33 | 92 | 37.065 |
| 06/26/2026 15:33 | 204 | 37.065 |
| 06/26/2026 15:33 | 123 | 37.06 |
| 06/26/2026 15:33 | 51 | 37.06 |
| 06/26/2026 15:33 | 93 | 37.06 |
| 06/26/2026 15:33 | 500 | 37.055 |
| 06/26/2026 15:33 | 60 | 37.055 |
| 06/26/2026 15:33 | 38 | 37.055 |
| 06/26/2026 15:33 | 130 | 37.06 |
| 06/26/2026 15:33 | 28 | 37.06 |
| 06/26/2026 15:33 | 84 | 37.06 |
| 06/26/2026 15:33 | 100 | 37.06 |
| 06/26/2026 15:33 | 93 | 37.055 |
| 06/26/2026 15:33 | 50 | 37.055 |
| 06/26/2026 15:33 | 121 | 37.055 |
| 06/26/2026 15:32 | 92 | 37.055 |
| 06/26/2026 15:32 | 1 | 37.055 |
| 06/26/2026 15:32 | 40 | 37.055 |
| 06/26/2026 15:32 | 12 | 37.055 |
| 06/26/2026 15:32 | 53 | 37.055 |
| 06/26/2026 15:32 | 53 | 37.055 |
| 06/26/2026 15:32 | 53 | 37.055 |
| 06/26/2026 15:32 | 73 | 37.055 |
| 06/26/2026 15:32 | 12 | 37.055 |
| 06/26/2026 15:32 | 9 | 37.055 |
| 06/26/2026 15:32 | 500 | 37.05 |
| 06/26/2026 15:32 | 27 | 37.055 |
| 06/26/2026 15:32 | 40 | 37.055 |
| 06/26/2026 15:32 | 15 | 37.055 |
| 06/26/2026 15:32 | 40 | 37.055 |
| 06/26/2026 15:32 | 47 | 37.055 |
| 06/26/2026 15:32 | 47 | 37.055 |
| 06/26/2026 15:32 | 47 | 37.05 |
| 06/26/2026 15:32 | 46 | 37.05 |
| 06/26/2026 15:32 | 132 | 37.045 |
| 06/26/2026 15:32 | 199 | 37.045 |
| 06/26/2026 15:32 | 1069 | 37.06 |
| 06/26/2026 15:32 | 69 | 37.06 |
| 06/26/2026 15:32 | 185 | 37.06 |
| 06/26/2026 15:32 | 32 | 37.06 |
| 06/26/2026 15:32 | 94 | 37.06 |
| 06/26/2026 15:32 | 66 | 37.06 |
| 06/26/2026 15:32 | 69 | 37.055 |
| 06/26/2026 15:32 | 93 | 37.055 |
| 06/26/2026 15:32 | 171 | 37.05 |
| 06/26/2026 15:32 | 231 | 37.05 |
| 06/26/2026 15:32 | 69 | 37.05 |
| 06/26/2026 15:32 | 60 | 37.05 |
| 06/26/2026 15:32 | 111 | 37.05 |
| 06/26/2026 15:32 | 253 | 37.05 |
| 06/26/2026 15:32 | 207 | 37.05 |
| 06/26/2026 15:32 | 92 | 37.05 |
| 06/26/2026 15:32 | 37 | 37.05 |
| 06/26/2026 15:32 | 146 | 37.05 |
| 06/26/2026 15:32 | 700 | 37.05 |
| 06/26/2026 15:32 | 146 | 37.05 |
| 06/26/2026 15:32 | 700 | 37.05 |
| 06/26/2026 15:32 | 146 | 37.05 |
| 06/26/2026 15:32 | 700 | 37.05 |
| 06/26/2026 15:32 | 497 | 37.05 |
| 06/26/2026 15:32 | 349 | 37.05 |
| 06/26/2026 15:32 | 351 | 37.05 |
| 06/26/2026 15:32 | 184 | 37.05 |
| 06/26/2026 15:32 | 96 | 37.055 |
| 06/26/2026 15:32 | 96 | 37.06 |
| 06/26/2026 15:32 | 186 | 37.06 |
| 06/26/2026 15:32 | 31 | 37.055 |
| 06/26/2026 15:32 | 92 | 37.055 |
| 06/26/2026 15:32 | 55 | 37.055 |
| 06/26/2026 15:32 | 37 | 37.055 |
| 06/26/2026 15:32 | 77 | 37.045 |
| 06/26/2026 15:32 | 152 | 37.045 |
| 06/26/2026 15:32 | 171 | 37.045 |
| 06/26/2026 15:32 | 91 | 37.045 |
| 06/26/2026 15:32 | 3 | 37.045 |
| 06/26/2026 15:32 | 1221 | 37.045 |
| 06/26/2026 15:32 | 98 | 37.05 |
| 06/26/2026 15:32 | 435 | 37.05 |
| 06/26/2026 15:32 | 264 | 37.045 |
| 06/26/2026 15:32 | 269 | 37.045 |
| 06/26/2026 15:32 | 217 | 37.045 |
| 06/26/2026 15:32 | 19 | 37.045 |
| 06/26/2026 15:32 | 69 | 37.045 |
| 06/26/2026 15:32 | 11 | 37.045 |
| 06/26/2026 15:32 | 31 | 37.045 |
| 06/26/2026 15:32 | 12 | 37.045 |
| 06/26/2026 15:32 | 41 | 37.045 |
| 06/26/2026 15:31 | 1 | 37.045 |
| 06/26/2026 15:31 | 59 | 37.045 |
| 06/26/2026 15:31 | 58 | 37.045 |
| 06/26/2026 15:31 | 55 | 37.05 |
| 06/26/2026 15:31 | 58 | 37.05 |
| 06/26/2026 15:31 | 58 | 37.05 |
| 06/26/2026 15:31 | 96 | 37.055 |
| 06/26/2026 15:31 | 199 | 37.055 |
| 06/26/2026 15:31 | 100 | 37.05 |
| 06/26/2026 15:31 | 27 | 37.05 |
| 06/26/2026 15:31 | 33 | 37.045 |
| 06/26/2026 15:31 | 138 | 37.045 |
| 06/26/2026 15:31 | 20 | 37.04 |
| 06/26/2026 15:31 | 45 | 37.04 |
| 06/26/2026 15:31 | 93 | 37.04 |
| 06/26/2026 15:31 | 181 | 37.04 |
| 06/26/2026 15:31 | 129 | 37.04 |
| 06/26/2026 15:31 | 113 | 37.035 |
| 06/26/2026 15:31 | 215 | 37.035 |
| 06/26/2026 15:31 | 126 | 37.035 |
| 06/26/2026 15:31 | 201 | 37.035 |
| 06/26/2026 15:31 | 139 | 37.035 |
| 06/26/2026 15:31 | 138 | 37.03 |
| 06/26/2026 15:31 | 170 | 37.03 |
| 06/26/2026 15:31 | 175 | 37.03 |
| 06/26/2026 15:31 | 91 | 37.025 |
| 06/26/2026 15:31 | 177 | 37.025 |
| 06/26/2026 15:31 | 65 | 37.02 |
| 06/26/2026 15:31 | 26 | 37.02 |
| 06/26/2026 15:31 | 26 | 37.02 |
| 06/26/2026 15:31 | 474 | 37.02 |
| 06/26/2026 15:31 | 92 | 37.015 |
| 06/26/2026 15:31 | 3 | 37.015 |
| 06/26/2026 15:31 | 155 | 37.015 |
| 06/26/2026 15:31 | 144 | 37.015 |
| 06/26/2026 15:31 | 94 | 37.015 |
| 06/26/2026 15:31 | 160 | 37.01 |
| 06/26/2026 15:31 | 33 | 37.01 |
| 06/26/2026 15:31 | 7 | 37.01 |
| 06/26/2026 15:31 | 93 | 37.01 |
| 06/26/2026 15:31 | 1 | 37.01 |
| 06/26/2026 15:31 | 155 | 37.005 |
| 06/26/2026 15:31 | 90 | 37.005 |
| 06/26/2026 15:31 | 97 | 37.00 |
| 06/26/2026 15:31 | 15 | 36.995 |
| 06/26/2026 15:31 | 147 | 37.00 |
| 06/26/2026 15:31 | 130 | 37.00 |
| 06/26/2026 15:31 | 92 | 37.005 |
| 06/26/2026 15:31 | 160 | 37.005 |
| 06/26/2026 15:31 | 264 | 37.01 |
| 06/26/2026 15:31 | 80 | 37.015 |
| 06/26/2026 15:31 | 27 | 37.01 |
| 06/26/2026 15:31 | 97 | 37.01 |
| 06/26/2026 15:31 | 149 | 37.01 |
| 06/26/2026 15:31 | 80 | 37.005 |
| 06/26/2026 15:31 | 38 | 37.01 |
| 06/26/2026 15:31 | 115 | 37.01 |
| 06/26/2026 15:31 | 115 | 37.01 |
| 06/26/2026 15:31 | 171 | 37.005 |
| 06/26/2026 15:31 | 90 | 37.005 |
| 06/26/2026 15:31 | 152 | 37.005 |
| 06/26/2026 15:31 | 27 | 37.005 |
| 06/26/2026 15:31 | 9 | 37.005 |
| 06/26/2026 15:31 | 14 | 37.005 |
| 06/26/2026 15:31 | 99 | 36.995 |
| 06/26/2026 15:31 | 150 | 36.995 |
| 06/26/2026 15:31 | 126 | 36.995 |
| 06/26/2026 15:31 | 29 | 36.995 |
| 06/26/2026 15:31 | 15 | 37.00 |
| 06/26/2026 15:31 | 8 | 37.00 |
| 06/26/2026 15:31 | 6 | 37.00 |
| 06/26/2026 15:31 | 13 | 37.00 |
| 06/26/2026 15:31 | 37 | 37.00 |
| 06/26/2026 15:31 | 7 | 36.995 |
| 06/26/2026 15:31 | 118 | 36.995 |
| 06/26/2026 15:31 | 10 | 36.995 |
| 06/26/2026 15:31 | 115 | 36.995 |
| 06/26/2026 15:31 | 10 | 36.995 |
| 06/26/2026 15:31 | 4 | 36.995 |
| 06/26/2026 15:31 | 26 | 36.99 |
| 06/26/2026 15:31 | 9 | 36.99 |
| 06/26/2026 15:31 | 4 | 36.995 |
| 06/26/2026 15:31 | 132 | 36.995 |
| 06/26/2026 15:31 | 215 | 36.995 |
| 06/26/2026 15:31 | 42 | 36.995 |
| 06/26/2026 15:30 | 1 | 36.995 |
| 06/26/2026 15:30 | 61 | 36.995 |
| 06/26/2026 15:30 | 12 | 36.995 |
| 06/26/2026 15:30 | 49 | 36.995 |
| 06/26/2026 15:30 | 61 | 36.995 |
| 06/26/2026 15:30 | 61 | 36.995 |
| 06/26/2026 15:30 | 91 | 36.995 |
| 06/26/2026 15:30 | 112 | 36.995 |
| 06/26/2026 15:30 | 89 | 36.995 |
| 06/26/2026 15:30 | 171 | 36.99 |
| 06/26/2026 15:30 | 368 | 36.99 |
| 06/26/2026 15:30 | 135 | 36.99 |
| 06/26/2026 15:30 | 96 | 36.99 |
| 06/26/2026 15:30 | 38 | 36.99 |
| 06/26/2026 15:30 | 173 | 36.99 |
| 06/26/2026 15:30 | 23 | 36.99 |
| 06/26/2026 15:30 | 23 | 36.99 |
| 06/26/2026 15:30 | 195 | 36.99 |
| 06/26/2026 15:30 | 69 | 36.99 |
| 06/26/2026 15:30 | 71 | 36.99 |
| 06/26/2026 15:30 | 126 | 36.99 |
| 06/26/2026 15:30 | 8 | 36.985 |
| 06/26/2026 15:30 | 1071 | 36.985 |
| 06/26/2026 15:30 | 171 | 36.985 |
| 06/26/2026 15:30 | 171 | 36.985 |
| 06/26/2026 15:30 | 136 | 36.985 |
| 06/26/2026 15:30 | 40 | 36.985 |
| 06/26/2026 15:30 | 45 | 36.985 |
| 06/26/2026 15:30 | 126 | 36.985 |
| 06/26/2026 15:30 | 5 | 36.985 |
| 06/26/2026 15:30 | 92 | 36.985 |
| 06/26/2026 15:30 | 107 | 36.985 |
| 06/26/2026 15:30 | 81 | 36.98 |
| 06/26/2026 15:30 | 28 | 36.98 |
| 06/26/2026 15:30 | 1 | 36.98 |
| 06/26/2026 15:30 | 99 | 36.975 |
| 06/26/2026 15:30 | 29 | 36.975 |
| 06/26/2026 15:30 | 182 | 36.98 |
| 06/26/2026 15:30 | 34 | 36.975 |
| 06/26/2026 15:30 | 73 | 36.975 |
| 06/26/2026 15:30 | 159 | 36.965 |
| 06/26/2026 15:30 | 12 | 36.965 |
| 06/26/2026 15:30 | 8 | 36.97 |
| 06/26/2026 15:30 | 27 | 36.965 |
| 06/26/2026 15:30 | 46 | 36.965 |
| 06/26/2026 15:30 | 69 | 36.965 |
| 06/26/2026 15:30 | 64 | 36.965 |
| 06/26/2026 15:30 | 129 | 36.975 |
| 06/26/2026 15:30 | 137 | 36.975 |
| 06/26/2026 15:30 | 88 | 36.98 |
| 06/26/2026 15:30 | 44 | 36.98 |
| 06/26/2026 15:30 | 131 | 36.97 |
| 06/26/2026 15:30 | 171 | 36.975 |
| 06/26/2026 15:30 | 74 | 36.975 |
| 06/26/2026 15:30 | 99 | 36.975 |
| 06/26/2026 15:30 | 130 | 36.975 |
| 06/26/2026 15:30 | 171 | 36.975 |
| 06/26/2026 15:30 | 87 | 36.975 |
| 06/26/2026 15:30 | 90 | 36.97 |
| 06/26/2026 15:30 | 34 | 36.97 |
| 06/26/2026 15:30 | 7 | 36.965 |
| 06/26/2026 15:30 | 171 | 36.965 |
| 06/26/2026 15:30 | 4 | 36.96 |
| 06/26/2026 15:30 | 63 | 36.96 |
| 06/26/2026 15:30 | 75 | 36.96 |
| 06/26/2026 15:30 | 60 | 36.96 |
| 06/26/2026 15:30 | 31 | 36.96 |
| 06/26/2026 15:30 | 1 | 36.96 |
| 06/26/2026 15:30 | 45 | 36.96 |
| 06/26/2026 15:30 | 10 | 36.96 |
| 06/26/2026 15:30 | 207 | 36.955 |
| 06/26/2026 15:30 | 171 | 36.955 |
| 06/26/2026 15:30 | 130 | 36.95 |
| 06/26/2026 15:30 | 1 | 36.945 |
| 06/26/2026 15:30 | 36 | 36.945 |
| 06/26/2026 15:30 | 79 | 36.945 |
| 06/26/2026 15:30 | 92 | 36.945 |
| 06/26/2026 15:30 | 17 | 36.955 |
| 06/26/2026 15:30 | 161 | 36.955 |
| 06/26/2026 15:30 | 19 | 36.955 |
| 06/26/2026 15:30 | 325 | 36.955 |
| 06/26/2026 15:30 | 90 | 36.95 |
| 06/26/2026 15:30 | 171 | 36.95 |
| 06/26/2026 15:30 | 171 | 36.945 |
| 06/26/2026 15:30 | 135 | 36.945 |
| 06/26/2026 15:30 | 31 | 36.95 |
| 06/26/2026 15:30 | 126 | 36.95 |
| 06/26/2026 15:30 | 361 | 36.95 |
| 06/26/2026 15:30 | 162 | 36.95 |
| 06/26/2026 15:30 | 7 | 36.955 |
| 06/26/2026 15:30 | 136 | 36.955 |
| 06/26/2026 15:30 | 66 | 36.955 |
| 06/26/2026 15:30 | 104 | 36.955 |
| 06/26/2026 15:30 | 127 | 36.955 |
| 06/26/2026 15:30 | 110 | 36.955 |
| 06/26/2026 15:30 | 109 | 36.96 |
| 06/26/2026 15:29 | 1 | 36.96 |
| 06/26/2026 15:29 | 61 | 36.96 |
| 06/26/2026 15:29 | 368 | 36.96 |
| 06/26/2026 15:29 | 61 | 36.955 |
| 06/26/2026 15:29 | 180 | 36.96 |
| 06/26/2026 15:29 | 118 | 36.96 |
| 06/26/2026 15:29 | 53 | 36.96 |
| 06/26/2026 15:29 | 8 | 36.96 |
| 06/26/2026 15:29 | 130 | 36.965 |
| 06/26/2026 15:29 | 171 | 36.965 |
| 06/26/2026 15:29 | 109 | 36.965 |
| 06/26/2026 15:29 | 61 | 36.965 |
| 06/26/2026 15:29 | 16 | 36.97 |
| 06/26/2026 15:29 | 27 | 36.97 |
| 06/26/2026 15:29 | 28 | 36.97 |
| 06/26/2026 15:29 | 123 | 36.97 |
| 06/26/2026 15:29 | 41 | 36.97 |
| 06/26/2026 15:29 | 377 | 36.965 |
| 06/26/2026 15:29 | 131 | 36.97 |
| 06/26/2026 15:29 | 171 | 36.97 |
| 06/26/2026 15:29 | 30 | 36.97 |
| 06/26/2026 15:29 | 35 | 36.97 |
| 06/26/2026 15:29 | 28 | 36.97 |
| 06/26/2026 15:29 | 115 | 36.97 |
| 06/26/2026 15:29 | 9 | 36.97 |
| 06/26/2026 15:29 | 28 | 36.97 |
| 06/26/2026 15:29 | 56 | 36.965 |
| 06/26/2026 15:29 | 16 | 36.965 |
| 06/26/2026 15:29 | 95 | 36.96 |
| 06/26/2026 15:29 | 21 | 36.96 |
| 06/26/2026 15:29 | 69 | 36.96 |
| 06/26/2026 15:29 | 14 | 36.96 |
| 06/26/2026 15:29 | 115 | 36.97 |
| 06/26/2026 15:28 | 156 | 36.96 |
| 06/26/2026 15:28 | 15 | 36.945 |
| 06/26/2026 15:28 | 67 | 36.945 |
| 06/26/2026 15:28 | 218 | 36.945 |
| 06/26/2026 15:28 | 250 | 36.945 |
| 06/26/2026 15:28 | 298 | 36.945 |
| 06/26/2026 15:28 | 171 | 36.935 |
| 06/26/2026 15:28 | 815 | 36.935 |
| 06/26/2026 15:28 | 171 | 36.94 |
| 06/26/2026 15:28 | 171 | 36.94 |
| 06/26/2026 15:28 | 9 | 36.94 |
| 06/26/2026 15:28 | 135 | 36.945 |
| 06/26/2026 15:28 | 177 | 36.945 |
| 06/26/2026 15:28 | 151 | 36.945 |
| 06/26/2026 15:28 | 171 | 36.95 |
| 06/26/2026 15:28 | 33 | 36.945 |
| 06/26/2026 15:28 | 66 | 36.945 |
| 06/26/2026 15:28 | 141 | 36.945 |
| 06/26/2026 15:28 | 57 | 36.945 |
| 06/26/2026 15:28 | 219 | 36.945 |
| 06/26/2026 15:28 | 211 | 36.945 |
| 06/26/2026 15:28 | 203 | 36.945 |
| 06/26/2026 15:27 | 93 | 36.94 |
| 06/26/2026 15:27 | 1 | 36.935 |
| 06/26/2026 15:27 | 41 | 36.935 |
| 06/26/2026 15:27 | 32 | 36.935 |
| 06/26/2026 15:27 | 1 | 36.935 |
| 06/26/2026 15:27 | 46 | 36.935 |
| 06/26/2026 15:27 | 90 | 36.94 |
| 06/26/2026 15:27 | 1 | 36.94 |
| 06/26/2026 15:27 | 271 | 36.94 |
| 06/26/2026 15:27 | 177 | 36.94 |
| 06/26/2026 15:27 | 100 | 36.94 |
| 06/26/2026 15:27 | 123 | 36.94 |
| 06/26/2026 15:27 | 171 | 36.94 |
| 06/26/2026 15:27 | 268 | 36.94 |
| 06/26/2026 15:27 | 60 | 36.94 |
| 06/26/2026 15:27 | 13 | 36.94 |
| 06/26/2026 15:27 | 171 | 36.95 |
| 06/26/2026 15:27 | 6 | 36.955 |
| 06/26/2026 15:27 | 171 | 36.955 |
| 06/26/2026 15:27 | 4 | 36.955 |
| 06/26/2026 15:27 | 150 | 36.955 |
| 06/26/2026 15:27 | 103 | 36.945 |
| 06/26/2026 15:27 | 9 | 36.945 |
| 06/26/2026 15:27 | 46 | 36.945 |
| 06/26/2026 15:27 | 171 | 36.955 |
| 06/26/2026 15:27 | 100 | 36.955 |
| 06/26/2026 15:27 | 223 | 36.955 |
| 06/26/2026 15:27 | 32 | 36.955 |
| 06/26/2026 15:27 | 79 | 36.955 |
| 06/26/2026 15:27 | 42 | 36.955 |
| 06/26/2026 15:27 | 38 | 36.95 |
| 06/26/2026 15:27 | 36 | 36.95 |
| 06/26/2026 15:27 | 135 | 36.95 |
| 06/26/2026 15:27 | 143 | 36.945 |
| 06/26/2026 15:27 | 161 | 36.95 |
| 06/26/2026 15:26 | 54 | 36.955 |
| 06/26/2026 15:26 | 132 | 36.955 |
| 06/26/2026 15:26 | 134 | 36.955 |
| 06/26/2026 15:26 | 22 | 36.95 |
| 06/26/2026 15:26 | 28 | 36.95 |
| 06/26/2026 15:26 | 63 | 36.945 |
| 06/26/2026 15:26 | 169 | 36.945 |
| 06/26/2026 15:26 | 169 | 36.945 |
| 06/26/2026 15:26 | 171 | 36.945 |
| 06/26/2026 15:26 | 379 | 36.95 |
| 06/26/2026 15:26 | 127 | 36.95 |
| 06/26/2026 15:26 | 187 | 36.95 |
| 06/26/2026 15:26 | 29 | 36.96 |
| 06/26/2026 15:26 | 19 | 36.96 |
| 06/26/2026 15:26 | 105 | 36.96 |
| 06/26/2026 15:26 | 29 | 36.965 |
| 06/26/2026 15:26 | 138 | 36.96 |
| 06/26/2026 15:26 | 15 | 36.96 |
| 06/26/2026 15:26 | 184 | 36.96 |
| 06/26/2026 15:26 | 135 | 36.96 |
| 06/26/2026 15:25 | 171 | 36.96 |
| 06/26/2026 15:25 | 245 | 36.965 |
| 06/26/2026 15:25 | 131 | 36.965 |
| 06/26/2026 15:25 | 133 | 36.97 |
| 06/26/2026 15:25 | 171 | 36.97 |
| 06/26/2026 15:25 | 32 | 36.96 |
| 06/26/2026 15:25 | 80 | 36.96 |
| 06/26/2026 15:25 | 75 | 36.955 |
| 06/26/2026 15:25 | 181 | 36.96 |
| 06/26/2026 15:25 | 102 | 36.96 |
| 06/26/2026 15:25 | 69 | 36.96 |
| 06/26/2026 15:25 | 157 | 36.955 |
| 06/26/2026 15:25 | 168 | 36.955 |
| 06/26/2026 15:25 | 318 | 36.955 |
| 06/26/2026 15:25 | 57 | 36.955 |
| 06/26/2026 15:25 | 47 | 36.955 |
| 06/26/2026 15:25 | 150 | 36.955 |
| 06/26/2026 15:25 | 7 | 36.95 |
| 06/26/2026 15:25 | 69 | 36.95 |
| 06/26/2026 15:25 | 122 | 36.95 |
| 06/26/2026 15:25 | 133 | 36.95 |
| 06/26/2026 15:25 | 28 | 36.95 |
| 06/26/2026 15:25 | 82 | 36.95 |
| 06/26/2026 15:25 | 33 | 36.95 |
| 06/26/2026 15:25 | 48 | 36.95 |
| 06/26/2026 15:25 | 255 | 36.95 |
| 06/26/2026 15:25 | 70 | 36.94 |
| 06/26/2026 15:25 | 171 | 36.94 |
| 06/26/2026 15:25 | 49 | 36.95 |
| 06/26/2026 15:25 | 101 | 36.945 |
| 06/26/2026 15:25 | 989 | 36.945 |
| 06/26/2026 15:25 | 90 | 36.945 |
| 06/26/2026 15:25 | 111 | 36.945 |
| 06/26/2026 15:25 | 12 | 36.945 |
| 06/26/2026 15:25 | 7 | 36.945 |
| 06/26/2026 15:25 | 170 | 36.95 |
| 06/26/2026 15:25 | 7 | 36.95 |
| 06/26/2026 15:25 | 12 | 36.95 |
| 06/26/2026 15:25 | 38 | 36.95 |
| 06/26/2026 15:25 | 145 | 36.95 |
| 06/26/2026 15:25 | 1 | 36.95 |
| 06/26/2026 15:25 | 124 | 36.95 |
| 06/26/2026 15:24 | 200 | 36.95 |
| 06/26/2026 15:24 | 93 | 36.955 |
| 06/26/2026 15:24 | 78 | 36.955 |
| 06/26/2026 15:24 | 157 | 36.96 |
| 06/26/2026 15:24 | 180 | 36.96 |
| 06/26/2026 15:24 | 168 | 36.96 |
| 06/26/2026 15:24 | 60 | 36.96 |
| 06/26/2026 15:24 | 171 | 36.96 |
| 06/26/2026 15:24 | 14 | 36.955 |
| 06/26/2026 15:24 | 42 | 36.955 |
| 06/26/2026 15:24 | 82 | 36.955 |
| 06/26/2026 15:24 | 171 | 36.955 |
| 06/26/2026 15:24 | 65 | 36.96 |
| 06/26/2026 15:24 | 171 | 36.955 |
| 06/26/2026 15:24 | 9 | 36.96 |
| 06/26/2026 15:24 | 7 | 36.965 |
| 06/26/2026 15:24 | 17 | 36.97 |
| 06/26/2026 15:24 | 274 | 36.97 |
| 06/26/2026 15:24 | 719 | 36.97 |
| 06/26/2026 15:24 | 144 | 36.97 |
| 06/26/2026 15:24 | 125 | 36.97 |
| 06/26/2026 15:24 | 81 | 36.97 |
| 06/26/2026 15:23 | 80 | 36.975 |
| 06/26/2026 15:23 | 828 | 36.975 |
| 06/26/2026 15:23 | 167 | 36.98 |
| 06/26/2026 15:23 | 163 | 36.98 |
| 06/26/2026 15:23 | 35 | 36.98 |
| 06/26/2026 15:23 | 187 | 36.975 |
| 06/26/2026 15:23 | 300 | 36.97 |
| 06/26/2026 15:23 | 75 | 36.97 |
| 06/26/2026 15:23 | 100 | 36.97 |
| 06/26/2026 15:23 | 30 | 36.97 |
| 06/26/2026 15:23 | 9 | 36.97 |
| 06/26/2026 15:23 | 123 | 36.965 |
| 06/26/2026 15:23 | 78 | 36.965 |
| 06/26/2026 15:23 | 19 | 36.965 |
| 06/26/2026 15:23 | 204 | 36.965 |
| 06/26/2026 15:23 | 58 | 36.96 |
| 06/26/2026 15:22 | 76 | 36.965 |
| 06/26/2026 15:22 | 135 | 36.965 |
| 06/26/2026 15:22 | 72 | 36.97 |
| 06/26/2026 15:22 | 171 | 36.975 |
| 06/26/2026 15:22 | 82 | 36.975 |
| 06/26/2026 15:22 | 6 | 36.98 |
| 06/26/2026 15:22 | 77 | 36.98 |
| 06/26/2026 15:22 | 129 | 36.98 |
| 06/26/2026 15:22 | 116 | 36.985 |
| 06/26/2026 15:22 | 82 | 36.985 |
| 06/26/2026 15:22 | 7 | 36.99 |
| 06/26/2026 15:22 | 5 | 36.995 |
| 06/26/2026 15:22 | 9 | 37.00 |
| 06/26/2026 15:22 | 489 | 37.00 |
| 06/26/2026 15:22 | 562 | 37.00 |
| 06/26/2026 15:22 | 129 | 37.005 |
| 06/26/2026 15:22 | 131 | 37.005 |
| 06/26/2026 15:22 | 171 | 37.005 |
| 06/26/2026 15:22 | 19 | 37.005 |
| 06/26/2026 15:22 | 13 | 37.005 |
| 06/26/2026 15:22 | 56 | 37.005 |
| 06/26/2026 15:22 | 115 | 37.005 |
| 06/26/2026 15:22 | 171 | 37.00 |
| 06/26/2026 15:21 | 130 | 37.00 |
| 06/26/2026 15:21 | 144 | 37.00 |
| 06/26/2026 15:21 | 171 | 37.00 |
| 06/26/2026 15:21 | 107 | 37.00 |
| 06/26/2026 15:21 | 10 | 37.00 |
| 06/26/2026 15:21 | 6 | 37.01 |
| 06/26/2026 15:21 | 126 | 37.01 |
| 06/26/2026 15:21 | 100 | 37.02 |
| 06/26/2026 15:21 | 38 | 37.015 |
| 06/26/2026 15:21 | 163 | 37.015 |
| 06/26/2026 15:21 | 15 | 37.015 |
| 06/26/2026 15:21 | 13 | 37.015 |
| 06/26/2026 15:21 | 171 | 37.005 |
| 06/26/2026 15:21 | 54 | 37.015 |
| 06/26/2026 15:21 | 86 | 37.015 |
| 06/26/2026 15:21 | 52 | 37.015 |
| 06/26/2026 15:21 | 119 | 37.015 |
| 06/26/2026 15:21 | 129 | 37.025 |
| 06/26/2026 15:21 | 20 | 37.025 |
| 06/26/2026 15:21 | 84 | 37.025 |
| 06/26/2026 15:21 | 85 | 37.03 |
| 06/26/2026 15:21 | 66 | 37.03 |
| 06/26/2026 15:21 | 171 | 37.03 |
| 06/26/2026 15:21 | 31 | 37.025 |
| 06/26/2026 15:21 | 91 | 37.025 |
| 06/26/2026 15:21 | 80 | 37.025 |
| 06/26/2026 15:21 | 12 | 37.025 |
| 06/26/2026 15:21 | 138 | 37.025 |
| 06/26/2026 15:21 | 87 | 37.02 |
| 06/26/2026 15:21 | 43 | 37.02 |
| 06/26/2026 15:21 | 84 | 37.02 |
| 06/26/2026 15:21 | 83 | 37.02 |
| 06/26/2026 15:21 | 66 | 37.02 |
| 06/26/2026 15:21 | 171 | 37.015 |
| 06/26/2026 15:21 | 28 | 37.01 |
| 06/26/2026 15:20 | 22 | 37.00 |
| 06/26/2026 15:20 | 142 | 37.005 |
| 06/26/2026 15:20 | 129 | 37.005 |
| 06/26/2026 15:20 | 171 | 37.02 |
| 06/26/2026 15:20 | 111 | 37.025 |
| 06/26/2026 15:20 | 171 | 37.025 |
| 06/26/2026 15:20 | 113 | 37.025 |
| 06/26/2026 15:20 | 47 | 37.025 |
| 06/26/2026 15:20 | 124 | 37.025 |
| 06/26/2026 15:20 | 807 | 37.03 |
| 06/26/2026 15:20 | 132 | 37.03 |
| 06/26/2026 15:20 | 171 | 37.03 |
| 06/26/2026 15:20 | 200 | 37.03 |
| 06/26/2026 15:20 | 353 | 37.03 |
| 06/26/2026 15:20 | 132 | 37.035 |
| 06/26/2026 15:20 | 2 | 37.035 |
| 06/26/2026 15:20 | 126 | 37.035 |
| 06/26/2026 15:20 | 32 | 37.04 |
| 06/26/2026 15:20 | 57 | 37.04 |
| 06/26/2026 15:20 | 36 | 37.015 |
| 06/26/2026 15:20 | 171 | 37.015 |
| 06/26/2026 15:20 | 14 | 37.02 |
| 06/26/2026 15:20 | 135 | 37.02 |
| 06/26/2026 15:20 | 138 | 37.025 |
| 06/26/2026 15:20 | 89 | 37.03 |
| 06/26/2026 15:20 | 69 | 37.03 |
| 06/26/2026 15:20 | 13 | 37.03 |
| 06/26/2026 15:20 | 130 | 37.025 |
| 06/26/2026 15:20 | 171 | 37.025 |
| 06/26/2026 15:20 | 171 | 37.02 |
| 06/26/2026 15:20 | 171 | 37.02 |
| 06/26/2026 15:20 | 171 | 37.01 |
| 06/26/2026 15:20 | 27 | 37.015 |
| 06/26/2026 15:20 | 109 | 37.00 |
| 06/26/2026 15:20 | 71 | 37.00 |
| 06/26/2026 15:20 | 100 | 37.00 |
| 06/26/2026 15:20 | 171 | 37.00 |
| 06/26/2026 15:20 | 138 | 37.00 |
| 06/26/2026 15:20 | 171 | 37.00 |
| 06/26/2026 15:20 | 6 | 36.995 |
| 06/26/2026 15:20 | 87 | 36.99 |
| 06/26/2026 15:20 | 158 | 36.98 |
| 06/26/2026 15:20 | 4 | 36.975 |
| 06/26/2026 15:20 | 23 | 36.975 |
| 06/26/2026 15:20 | 353 | 36.96 |
| 06/26/2026 15:20 | 171 | 36.96 |
| 06/26/2026 15:20 | 128 | 36.97 |
| 06/26/2026 15:20 | 130 | 36.975 |
| 06/26/2026 15:20 | 78 | 36.97 |
| 06/26/2026 15:20 | 133 | 36.975 |
| 06/26/2026 15:20 | 171 | 36.975 |
| 06/26/2026 15:20 | 127 | 36.97 |
| 06/26/2026 15:20 | 171 | 36.97 |
| 06/26/2026 15:19 | 173 | 36.96 |
| 06/26/2026 15:19 | 28 | 36.96 |
| 06/26/2026 15:19 | 21 | 36.95 |
| 06/26/2026 15:19 | 23 | 36.95 |
| 06/26/2026 15:19 | 30 | 36.94 |
| 06/26/2026 15:19 | 151 | 36.94 |
| 06/26/2026 15:19 | 129 | 36.935 |
| 06/26/2026 15:19 | 99 | 36.925 |
| 06/26/2026 15:19 | 127 | 36.92 |
| 06/26/2026 15:19 | 3 | 36.925 |
| 06/26/2026 15:19 | 80 | 36.925 |
| 06/26/2026 15:19 | 3 | 36.925 |
| 06/26/2026 15:19 | 49 | 36.925 |
| 06/26/2026 15:19 | 41 | 36.925 |
| 06/26/2026 15:19 | 90 | 36.925 |
| 06/26/2026 15:19 | 9 | 36.93 |
| 06/26/2026 15:19 | 18 | 36.93 |
| 06/26/2026 15:19 | 9 | 36.93 |
| 06/26/2026 15:19 | 80 | 36.925 |
| 06/26/2026 15:19 | 19 | 36.925 |
| 06/26/2026 15:19 | 123 | 36.92 |
| 06/26/2026 15:19 | 171 | 36.92 |
| 06/26/2026 15:19 | 29 | 36.92 |
| 06/26/2026 15:19 | 101 | 36.92 |
| 06/26/2026 15:19 | 358 | 36.92 |
| 06/26/2026 15:19 | 92 | 36.92 |
| 06/26/2026 15:19 | 80 | 36.915 |
| 06/26/2026 15:19 | 21 | 36.915 |
| 06/26/2026 15:19 | 104 | 36.915 |
| 06/26/2026 15:19 | 23 | 36.915 |
| 06/26/2026 15:19 | 92 | 36.915 |
| 06/26/2026 15:19 | 11 | 36.915 |
| 06/26/2026 15:19 | 70 | 36.915 |
| 06/26/2026 15:19 | 46 | 36.915 |
| 06/26/2026 15:19 | 154 | 36.915 |
| 06/26/2026 15:19 | 80 | 36.92 |
| 06/26/2026 15:19 | 45 | 36.92 |
| 06/26/2026 15:19 | 119 | 36.925 |
| 06/26/2026 15:19 | 177 | 36.925 |
| 06/26/2026 15:19 | 234 | 36.925 |
| 06/26/2026 15:19 | 95 | 36.92 |
| 06/26/2026 15:19 | 46 | 36.92 |
| 06/26/2026 15:19 | 27 | 36.91 |
| 06/26/2026 15:19 | 83 | 36.91 |
| 06/26/2026 15:19 | 2 | 36.905 |
| 06/26/2026 15:19 | 92 | 36.905 |
| 06/26/2026 15:19 | 31 | 36.905 |
| 06/26/2026 15:19 | 33 | 36.915 |
| 06/26/2026 15:19 | 138 | 36.915 |
| 06/26/2026 15:19 | 69 | 36.915 |
| 06/26/2026 15:19 | 86 | 36.915 |
| 06/26/2026 15:19 | 74 | 36.91 |
| 06/26/2026 15:19 | 160 | 36.91 |
| 06/26/2026 15:19 | 10 | 36.915 |
| 06/26/2026 15:19 | 12 | 36.915 |
| 06/26/2026 15:19 | 92 | 36.915 |
| 06/26/2026 15:19 | 14 | 36.915 |
| 06/26/2026 15:19 | 16 | 36.915 |
| 06/26/2026 15:19 | 2 | 36.92 |
| 06/26/2026 15:19 | 10 | 36.92 |
| 06/26/2026 15:19 | 289 | 36.92 |
| 06/26/2026 15:19 | 25 | 36.925 |
| 06/26/2026 15:19 | 129 | 36.925 |
| 06/26/2026 15:19 | 142 | 36.925 |
| 06/26/2026 15:19 | 495 | 36.92 |
| 06/26/2026 15:19 | 14 | 36.92 |
| 06/26/2026 15:19 | 66 | 36.92 |
| 06/26/2026 15:19 | 325 | 36.92 |
| 06/26/2026 15:18 | 23 | 36.915 |
| 06/26/2026 15:18 | 108 | 36.915 |
| 06/26/2026 15:18 | 162 | 36.92 |
| 06/26/2026 15:18 | 101 | 36.92 |
| 06/26/2026 15:18 | 171 | 36.92 |
| 06/26/2026 15:18 | 165 | 36.92 |
| 06/26/2026 15:18 | 171 | 36.92 |
| 06/26/2026 15:18 | 128 | 36.925 |
| 06/26/2026 15:18 | 130 | 36.925 |
| 06/26/2026 15:18 | 101 | 36.925 |
| 06/26/2026 15:18 | 140 | 36.925 |
| 06/26/2026 15:18 | 31 | 36.925 |
| 06/26/2026 15:18 | 69 | 36.92 |
| 06/26/2026 15:18 | 23 | 36.92 |
| 06/26/2026 15:18 | 23 | 36.915 |
| 06/26/2026 15:18 | 58 | 36.915 |
| 06/26/2026 15:18 | 11 | 36.92 |
| 06/26/2026 15:18 | 45 | 36.92 |
| 06/26/2026 15:18 | 69 | 36.92 |
| 06/26/2026 15:18 | 138 | 36.92 |
| 06/26/2026 15:18 | 33 | 36.92 |
| 06/26/2026 15:18 | 36 | 36.92 |
| 06/26/2026 15:18 | 22 | 36.93 |
| 06/26/2026 15:18 | 115 | 36.93 |
| 06/26/2026 15:18 | 212 | 36.93 |
| 06/26/2026 15:18 | 11 | 36.925 |
| 06/26/2026 15:18 | 96 | 36.92 |
| 06/26/2026 15:18 | 197 | 36.92 |
| 06/26/2026 15:18 | 64 | 36.92 |
| 06/26/2026 15:18 | 171 | 36.92 |
| 06/26/2026 15:18 | 95 | 36.93 |
| 06/26/2026 15:18 | 30 | 36.93 |
| 06/26/2026 15:18 | 131 | 36.93 |
| 06/26/2026 15:18 | 10 | 36.93 |
| 06/26/2026 15:18 | 171 | 36.93 |
| 06/26/2026 15:18 | 2 | 36.925 |
| 06/26/2026 15:18 | 22 | 36.925 |
| 06/26/2026 15:18 | 70 | 36.925 |
| 06/26/2026 15:18 | 145 | 36.925 |
| 06/26/2026 15:18 | 108 | 36.925 |
| 06/26/2026 15:18 | 92 | 36.925 |
| 06/26/2026 15:18 | 13 | 36.925 |
| 06/26/2026 15:18 | 161 | 36.92 |
| 06/26/2026 15:18 | 33 | 36.92 |
| 06/26/2026 15:18 | 131 | 36.92 |
| 06/26/2026 15:18 | 28 | 36.92 |
| 06/26/2026 15:18 | 12 | 36.92 |
| 06/26/2026 15:18 | 110 | 36.915 |
| 06/26/2026 15:18 | 61 | 36.915 |
| 06/26/2026 15:18 | 171 | 36.915 |
| 06/26/2026 15:18 | 6 | 36.915 |
| 06/26/2026 15:18 | 92 | 36.915 |
| 06/26/2026 15:18 | 8 | 36.915 |
| 06/26/2026 15:18 | 25 | 36.915 |
| 06/26/2026 15:18 | 12 | 36.92 |
| 06/26/2026 15:18 | 33 | 36.93 |
| 06/26/2026 15:18 | 14 | 36.925 |
| 06/26/2026 15:18 | 160 | 36.92 |
| 06/26/2026 15:18 | 165 | 36.92 |
| 06/26/2026 15:18 | 154 | 36.92 |
| 06/26/2026 15:18 | 17 | 36.92 |
| 06/26/2026 15:18 | 108 | 36.92 |
| 06/26/2026 15:18 | 50 | 36.925 |
| 06/26/2026 15:18 | 50 | 36.925 |
| 06/26/2026 15:18 | 171 | 36.93 |
| 06/26/2026 15:18 | 273 | 36.925 |
| 06/26/2026 15:18 | 391 | 36.925 |
| 06/26/2026 15:18 | 59 | 36.925 |
| 06/26/2026 15:18 | 9 | 36.925 |
| 06/26/2026 15:18 | 171 | 36.93 |
| 06/26/2026 15:18 | 16 | 36.93 |
| 06/26/2026 15:18 | 16 | 36.93 |
| 06/26/2026 15:18 | 10 | 36.93 |
| 06/26/2026 15:18 | 74 | 36.94 |
| 06/26/2026 15:18 | 100 | 36.94 |
| 06/26/2026 15:18 | 400 | 36.94 |
| 06/26/2026 15:18 | 144 | 36.94 |
| 06/26/2026 15:18 | 100 | 36.94 |
| 06/26/2026 15:18 | 54 | 36.94 |
| 06/26/2026 15:18 | 18 | 36.94 |
| 06/26/2026 15:18 | 139 | 36.945 |
| 06/26/2026 15:18 | 210 | 36.95 |
| 06/26/2026 15:18 | 10 | 36.95 |
| 06/26/2026 15:18 | 100 | 36.95 |
| 06/26/2026 15:18 | 15 | 36.95 |
| 06/26/2026 15:18 | 26 | 36.95 |
| 06/26/2026 15:18 | 1 | 36.95 |
| 06/26/2026 15:18 | 165 | 36.955 |
| 06/26/2026 15:18 | 171 | 36.955 |
| 06/26/2026 15:18 | 99 | 36.96 |
| 06/26/2026 15:18 | 171 | 36.955 |
| 06/26/2026 15:18 | 130 | 36.955 |
| 06/26/2026 15:18 | 171 | 36.955 |
| 06/26/2026 15:18 | 12 | 36.96 |
| 06/26/2026 15:18 | 1000 | 36.96 |
| 06/26/2026 15:18 | 226 | 36.96 |
| 06/26/2026 15:18 | 46 | 36.965 |
| 06/26/2026 15:18 | 123 | 36.97 |
| 06/26/2026 15:18 | 4 | 36.97 |
| 06/26/2026 15:18 | 29 | 36.97 |
| 06/26/2026 15:18 | 15 | 36.97 |
| 06/26/2026 15:18 | 171 | 36.965 |
| 06/26/2026 15:18 | 24 | 36.96 |
| 06/26/2026 15:18 | 123 | 36.97 |
| 06/26/2026 15:18 | 2 | 36.975 |
| 06/26/2026 15:18 | 23 | 36.975 |
| 06/26/2026 15:18 | 8 | 36.98 |
| 06/26/2026 15:18 | 10 | 36.98 |
| 06/26/2026 15:18 | 23 | 36.98 |
| 06/26/2026 15:18 | 92 | 36.98 |
| 06/26/2026 15:18 | 171 | 36.975 |
| 06/26/2026 15:18 | 8 | 36.98 |
| 06/26/2026 15:18 | 15 | 36.98 |
| 06/26/2026 15:18 | 10 | 36.98 |
| 06/26/2026 15:18 | 127 | 36.98 |
| 06/26/2026 15:18 | 171 | 36.98 |
| 06/26/2026 15:18 | 50 | 36.98 |
| 06/26/2026 15:18 | 30 | 36.98 |
| 06/26/2026 15:18 | 55 | 36.985 |
| 06/26/2026 15:18 | 17 | 36.99 |
| 06/26/2026 15:18 | 127 | 36.99 |
| 06/26/2026 15:18 | 11 | 36.99 |
| 06/26/2026 15:18 | 139 | 36.99 |
| 06/26/2026 15:18 | 300 | 36.99 |
| 06/26/2026 15:18 | 137 | 36.99 |
| 06/26/2026 15:18 | 73 | 36.99 |
| 06/26/2026 15:18 | 92 | 36.99 |
| 06/26/2026 15:18 | 184 | 36.99 |
| 06/26/2026 15:18 | 59 | 36.99 |
| 06/26/2026 15:18 | 50 | 36.995 |
| 06/26/2026 15:18 | 72 | 37.00 |
| 06/26/2026 15:18 | 54 | 37.00 |
| 06/26/2026 15:18 | 50 | 37.00 |
| 06/26/2026 15:18 | 34 | 37.00 |
| 06/26/2026 15:18 | 16 | 37.00 |
| 06/26/2026 15:18 | 12 | 37.005 |
| 06/26/2026 15:18 | 7 | 37.005 |
| 06/26/2026 15:18 | 383 | 37.005 |
| 06/26/2026 15:18 | 31 | 37.005 |
| 06/26/2026 15:18 | 11 | 37.005 |
| 06/26/2026 15:18 | 137 | 37.015 |
| 06/26/2026 15:18 | 171 | 37.02 |
| 06/26/2026 15:18 | 387 | 37.02 |
| 06/26/2026 15:18 | 2 | 37.02 |
| 06/26/2026 15:18 | 251 | 37.02 |
| 06/26/2026 15:18 | 115 | 37.02 |
| 06/26/2026 15:18 | 13 | 37.02 |
| 06/26/2026 15:18 | 2 | 37.02 |
| 06/26/2026 15:18 | 44 | 37.03 |
| 06/26/2026 15:18 | 382 | 37.03 |
| 06/26/2026 15:18 | 130 | 37.035 |
| 06/26/2026 15:18 | 94 | 37.035 |
| 06/26/2026 15:18 | 31 | 37.035 |
| 06/26/2026 15:17 | 27 | 37.045 |
| 06/26/2026 15:17 | 87 | 37.045 |
| 06/26/2026 15:17 | 139 | 37.045 |
| 06/26/2026 15:17 | 206 | 37.045 |
| 06/26/2026 15:17 | 47 | 37.045 |
| 06/26/2026 15:17 | 80 | 37.04 |
| 06/26/2026 15:17 | 30 | 37.04 |
| 06/26/2026 15:17 | 50 | 37.04 |
| 06/26/2026 15:17 | 28 | 37.04 |
| 06/26/2026 15:17 | 52 | 37.04 |
| 06/26/2026 15:17 | 46 | 37.04 |
| 06/26/2026 15:17 | 15 | 37.04 |
| 06/26/2026 15:17 | 14 | 37.04 |
| 06/26/2026 15:17 | 22 | 37.04 |
| 06/26/2026 15:17 | 171 | 37.035 |
| 06/26/2026 15:17 | 10 | 37.035 |
| 06/26/2026 15:16 | 46 | 37.04 |
| 06/26/2026 15:16 | 51 | 37.04 |
| 06/26/2026 15:16 | 2 | 37.045 |
| 06/26/2026 15:16 | 135 | 37.045 |
| 06/26/2026 15:16 | 2 | 37.05 |
| 06/26/2026 15:16 | 106 | 37.0525 |
| 06/26/2026 15:16 | 170 | 37.0525 |
| 06/26/2026 15:16 | 8 | 37.055 |
| 06/26/2026 15:16 | 28 | 37.055 |
| 06/26/2026 15:16 | 28 | 37.055 |
| 06/26/2026 15:16 | 35 | 37.055 |
| 06/26/2026 15:16 | 15 | 37.055 |
| 06/26/2026 15:16 | 121 | 37.055 |
| 06/26/2026 15:16 | 244 | 37.055 |
| 06/26/2026 15:16 | 102 | 37.055 |
| 06/26/2026 15:16 | 38 | 37.05 |
| 06/26/2026 15:16 | 20 | 37.05 |
| 06/26/2026 15:16 | 15 | 37.05 |
| 06/26/2026 15:16 | 28 | 37.05 |
| 06/26/2026 15:16 | 130 | 37.045 |
| 06/26/2026 15:16 | 127 | 37.045 |
| 06/26/2026 15:16 | 88 | 37.0475 |
| 06/26/2026 15:16 | 20 | 37.05 |
| 06/26/2026 15:16 | 18 | 37.05 |
| 06/26/2026 15:16 | 5 | 37.05 |
| 06/26/2026 15:16 | 34 | 37.045 |
| 06/26/2026 15:16 | 45 | 37.045 |
| 06/26/2026 15:16 | 21 | 37.045 |
| 06/26/2026 15:16 | 150 | 37.045 |
| 06/26/2026 15:16 | 133 | 37.045 |
| 06/26/2026 15:16 | 126 | 37.045 |
| 06/26/2026 15:15 | 171 | 37.045 |
| 06/26/2026 15:15 | 171 | 37.045 |
| 06/26/2026 15:15 | 63 | 37.045 |
| 06/26/2026 15:15 | 63 | 37.045 |
| 06/26/2026 15:15 | 48 | 37.045 |
| 06/26/2026 15:15 | 171 | 37.05 |
| 06/26/2026 15:15 | 273 | 37.05 |
| 06/26/2026 15:15 | 27 | 37.05 |
| 06/26/2026 15:15 | 100 | 37.045 |
| 06/26/2026 15:15 | 88 | 37.045 |
| 06/26/2026 15:15 | 171 | 37.045 |
| 06/26/2026 15:15 | 88 | 37.0475 |
| 06/26/2026 15:15 | 171 | 37.0475 |
| 06/26/2026 15:15 | 171 | 37.04 |
| 06/26/2026 15:15 | 77 | 37.05 |
| 06/26/2026 15:15 | 41 | 37.05 |
| 06/26/2026 15:15 | 171 | 37.045 |
| 06/26/2026 15:15 | 171 | 37.04 |
| 06/26/2026 15:15 | 130 | 37.05 |
| 06/26/2026 15:15 | 110 | 37.045 |
| 06/26/2026 15:15 | 71 | 37.045 |
| 06/26/2026 15:15 | 110 | 37.04 |
| 06/26/2026 15:15 | 129 | 37.04 |
| 06/26/2026 15:15 | 100 | 37.045 |
| 06/26/2026 15:15 | 14 | 37.04 |
| 06/26/2026 15:15 | 98 | 37.045 |
| 06/26/2026 15:15 | 14 | 37.045 |
| 06/26/2026 15:15 | 124 | 37.045 |
| 06/26/2026 15:15 | 14 | 37.045 |
| 06/26/2026 15:15 | 6 | 37.045 |
| 06/26/2026 15:15 | 26 | 37.045 |
| 06/26/2026 15:15 | 123 | 37.045 |
| 06/26/2026 15:15 | 171 | 37.045 |
| 06/26/2026 15:15 | 112 | 37.045 |
| 06/26/2026 15:15 | 19 | 37.05 |
| 06/26/2026 15:15 | 171 | 37.05 |
| 06/26/2026 15:15 | 141 | 37.05 |
| 06/26/2026 15:15 | 127 | 37.05 |
| 06/26/2026 15:15 | 221 | 37.05 |
| 06/26/2026 15:15 | 32 | 37.05 |
| 06/26/2026 15:15 | 153 | 37.055 |
| 06/26/2026 15:15 | 123 | 37.05 |
| 06/26/2026 15:15 | 79 | 37.05 |
| 06/26/2026 15:15 | 171 | 37.05 |
| 06/26/2026 15:15 | 1 | 37.05 |
| 06/26/2026 15:15 | 29 | 37.05 |
| 06/26/2026 15:15 | 132 | 37.05 |
| 06/26/2026 15:15 | 138 | 37.05 |
| 06/26/2026 15:15 | 130 | 37.055 |
| 06/26/2026 15:15 | 9 | 37.06 |
| 06/26/2026 15:15 | 619 | 37.06 |
| 06/26/2026 15:15 | 131 | 37.06 |
| 06/26/2026 15:14 | 20 | 37.06 |
| 06/26/2026 15:14 | 40 | 37.055 |
| 06/26/2026 15:14 | 171 | 37.05 |
| 06/26/2026 15:14 | 171 | 37.045 |
| 06/26/2026 15:14 | 6 | 37.05 |
| 06/26/2026 15:14 | 443 | 37.05 |
| 06/26/2026 15:14 | 369 | 37.05 |
| 06/26/2026 15:14 | 129 | 37.05 |
| 06/26/2026 15:14 | 17 | 37.055 |
| 06/26/2026 15:14 | 135 | 37.055 |
| 06/26/2026 15:14 | 30 | 37.06 |
| 06/26/2026 15:14 | 97 | 37.06 |
| 06/26/2026 15:14 | 117 | 37.065 |
| 06/26/2026 15:13 | 8 | 37.06 |
| 06/26/2026 15:13 | 20 | 37.06 |
| 06/26/2026 15:13 | 118 | 37.06 |
| 06/26/2026 15:13 | 23 | 37.06 |
| 06/26/2026 15:13 | 39 | 37.055 |
| 06/26/2026 15:13 | 202 | 37.055 |
| 06/26/2026 15:13 | 136 | 37.055 |
| 06/26/2026 15:13 | 34 | 37.055 |
| 06/26/2026 15:13 | 108 | 37.05 |
| 06/26/2026 15:13 | 170 | 37.05 |
| 06/26/2026 15:13 | 49 | 37.05 |
| 06/26/2026 15:13 | 197 | 37.05 |
| 06/26/2026 15:13 | 3 | 37.04 |
| 06/26/2026 15:13 | 6 | 37.045 |
| 06/26/2026 15:13 | 31 | 37.045 |
| 06/26/2026 15:13 | 137 | 37.045 |
| 06/26/2026 15:13 | 132 | 37.045 |
| 06/26/2026 15:13 | 30 | 37.05 |
| 06/26/2026 15:13 | 421 | 37.05 |
| 06/26/2026 15:13 | 11 | 37.05 |
| 06/26/2026 15:12 | 50 | 37.045 |
| 06/26/2026 15:12 | 4 | 37.045 |
| 06/26/2026 15:12 | 144 | 37.045 |
| 06/26/2026 15:12 | 152 | 37.045 |
| 06/26/2026 15:12 | 398 | 37.05 |
| 06/26/2026 15:12 | 15 | 37.05 |
| 06/26/2026 15:12 | 200 | 37.05 |
| 06/26/2026 15:12 | 130 | 37.055 |
| 06/26/2026 15:12 | 420 | 37.06 |
| 06/26/2026 15:12 | 700 | 37.06 |
| 06/26/2026 15:12 | 79 | 37.06 |
| 06/26/2026 15:12 | 27 | 37.05 |
| 06/26/2026 15:12 | 195 | 37.05 |
| 06/26/2026 15:12 | 11 | 37.05 |
| 06/26/2026 15:11 | 171 | 37.045 |
| 06/26/2026 15:11 | 42 | 37.04 |
| 06/26/2026 15:11 | 108 | 37.04 |
| 06/26/2026 15:11 | 126 | 37.045 |
| 06/26/2026 15:11 | 171 | 37.045 |
| 06/26/2026 15:11 | 87 | 37.05 |
| 06/26/2026 15:11 | 10 | 37.05 |
| 06/26/2026 15:11 | 33 | 37.05 |
| 06/26/2026 15:11 | 45 | 37.05 |
| 06/26/2026 15:11 | 98 | 37.05 |
| 06/26/2026 15:11 | 124 | 37.05 |
| 06/26/2026 15:11 | 125 | 37.05 |
| 06/26/2026 15:11 | 107 | 37.045 |
| 06/26/2026 15:11 | 33 | 37.045 |
| 06/26/2026 15:11 | 145 | 37.045 |
| 06/26/2026 15:11 | 125 | 37.045 |
| 06/26/2026 15:11 | 145 | 37.045 |
| 06/26/2026 15:11 | 207 | 37.045 |
| 06/26/2026 15:11 | 87 | 37.04 |
| 06/26/2026 15:11 | 58 | 37.045 |
| 06/26/2026 15:11 | 34 | 37.045 |
| 06/26/2026 15:11 | 167 | 37.045 |
| 06/26/2026 15:11 | 247 | 37.045 |
| 06/26/2026 15:11 | 27 | 37.04 |
| 06/26/2026 15:11 | 126 | 37.04 |
| 06/26/2026 15:11 | 39 | 37.04 |
| 06/26/2026 15:11 | 558 | 37.04 |
| 06/26/2026 15:11 | 140 | 37.04 |
| 06/26/2026 15:11 | 52 | 37.04 |
| 06/26/2026 15:10 | 137 | 37.045 |
| 06/26/2026 15:10 | 141 | 37.045 |
| 06/26/2026 15:10 | 13 | 37.05 |
| 06/26/2026 15:10 | 126 | 37.045 |
| 06/26/2026 15:10 | 125 | 37.045 |
| 06/26/2026 15:10 | 127 | 37.045 |
| 06/26/2026 15:10 | 59 | 37.045 |
| 06/26/2026 15:10 | 32 | 37.045 |
| 06/26/2026 15:10 | 87 | 37.045 |
| 06/26/2026 15:10 | 61 | 37.045 |
| 06/26/2026 15:10 | 127 | 37.045 |
| 06/26/2026 15:10 | 27 | 37.05 |
| 06/26/2026 15:10 | 88 | 37.05 |
| 06/26/2026 15:10 | 9 | 37.05 |
| 06/26/2026 15:09 | 171 | 37.05 |
| 06/26/2026 15:09 | 74 | 37.05 |
| 06/26/2026 15:09 | 132 | 37.05 |
| 06/26/2026 15:09 | 39 | 37.05 |
| 06/26/2026 15:09 | 31 | 37.05 |
| 06/26/2026 15:09 | 141 | 37.05 |
| 06/26/2026 15:08 | 195 | 37.045 |
| 06/26/2026 15:08 | 92 | 37.045 |
| 06/26/2026 15:08 | 145 | 37.045 |
| 06/26/2026 15:08 | 130 | 37.05 |
| 06/26/2026 15:08 | 171 | 37.05 |
| 06/26/2026 15:08 | 171 | 37.045 |
| 06/26/2026 15:08 | 46 | 37.045 |
| 06/26/2026 15:08 | 92 | 37.045 |
| 06/26/2026 15:08 | 103 | 37.05 |
| 06/26/2026 15:08 | 123 | 37.05 |
| 06/26/2026 15:08 | 125 | 37.05 |
| 06/26/2026 15:08 | 10 | 37.06 |
| 06/26/2026 15:08 | 73 | 37.06 |
| 06/26/2026 15:08 | 27 | 37.055 |
| 06/26/2026 15:08 | 123 | 37.05 |
| 06/26/2026 15:08 | 364 | 37.05 |
| 06/26/2026 15:08 | 146 | 37.05 |
| 06/26/2026 15:07 | 63 | 37.06 |
| 06/26/2026 15:07 | 66 | 37.06 |
| 06/26/2026 15:07 | 132 | 37.06 |
| 06/26/2026 15:07 | 171 | 37.06 |
| 06/26/2026 15:07 | 171 | 37.065 |
| 06/26/2026 15:07 | 151 | 37.06 |
| 06/26/2026 15:07 | 171 | 37.06 |
| 06/26/2026 15:07 | 7 | 37.065 |
| 06/26/2026 15:07 | 212 | 37.065 |
| 06/26/2026 15:07 | 64 | 37.065 |
| 06/26/2026 15:07 | 92 | 37.065 |
| 06/26/2026 15:07 | 6 | 37.07 |
| 06/26/2026 15:07 | 171 | 37.075 |
| 06/26/2026 15:07 | 200 | 37.075 |
| 06/26/2026 15:07 | 106 | 37.065 |
| 06/26/2026 15:07 | 27 | 37.07 |
| 06/26/2026 15:07 | 60 | 37.07 |
| 06/26/2026 15:07 | 59 | 37.065 |
| 06/26/2026 15:07 | 112 | 37.065 |
| 06/26/2026 15:07 | 51 | 37.065 |
| 06/26/2026 15:07 | 115 | 37.065 |
| 06/26/2026 15:07 | 184 | 37.065 |
| 06/26/2026 15:07 | 55 | 37.06 |
| 06/26/2026 15:07 | 275 | 37.06 |
| 06/26/2026 15:07 | 55 | 37.06 |
| 06/26/2026 15:07 | 49 | 37.055 |
| 06/26/2026 15:07 | 141 | 37.055 |
| 06/26/2026 15:07 | 81 | 37.05 |
| 06/26/2026 15:07 | 161 | 37.05 |
| 06/26/2026 15:07 | 27 | 37.05 |
| 06/26/2026 15:07 | 208 | 37.05 |
| 06/26/2026 15:07 | 62 | 37.045 |
| 06/26/2026 15:07 | 196 | 37.045 |
| 06/26/2026 15:07 | 145 | 37.045 |
| 06/26/2026 15:06 | 34 | 37.045 |
| 06/26/2026 15:06 | 48 | 37.045 |
| 06/26/2026 15:06 | 173 | 37.045 |
| 06/26/2026 15:06 | 171 | 37.045 |
| 06/26/2026 15:06 | 40 | 37.045 |
| 06/26/2026 15:06 | 123 | 37.05 |
| 06/26/2026 15:06 | 6 | 37.045 |
| 06/26/2026 15:06 | 94 | 37.05 |
| 06/26/2026 15:06 | 209 | 37.05 |
| 06/26/2026 15:06 | 145 | 37.05 |
| 06/26/2026 15:06 | 171 | 37.05 |
| 06/26/2026 15:06 | 26 | 37.04 |
| 06/26/2026 15:06 | 138 | 37.04 |
| 06/26/2026 15:06 | 171 | 37.035 |
| 06/26/2026 15:06 | 47 | 37.04 |
| 06/26/2026 15:06 | 124 | 37.04 |
| 06/26/2026 15:06 | 53 | 37.045 |
| 06/26/2026 15:06 | 53 | 37.045 |
| 06/26/2026 15:06 | 118 | 37.045 |
| 06/26/2026 15:06 | 6 | 37.045 |
| 06/26/2026 15:06 | 317 | 37.05 |
| 06/26/2026 15:06 | 213 | 37.05 |
| 06/26/2026 15:06 | 9 | 37.05 |
| 06/26/2026 15:06 | 24 | 37.05 |
| 06/26/2026 15:06 | 54 | 37.05 |
| 06/26/2026 15:06 | 130 | 37.05 |
| 06/26/2026 15:06 | 8 | 37.05 |
| 06/26/2026 15:06 | 191 | 37.05 |
| 06/26/2026 15:06 | 14 | 37.055 |
| 06/26/2026 15:06 | 130 | 37.055 |
| 06/26/2026 15:06 | 88 | 37.055 |
| 06/26/2026 15:06 | 138 | 37.055 |
| 06/26/2026 15:06 | 88 | 37.06 |
| 06/26/2026 15:06 | 50 | 37.055 |
| 06/26/2026 15:06 | 15 | 37.06 |
| 06/26/2026 15:06 | 67 | 37.06 |
| 06/26/2026 15:06 | 7 | 37.045 |
| 06/26/2026 15:06 | 192 | 37.045 |
| 06/26/2026 15:06 | 96 | 37.04 |
| 06/26/2026 15:06 | 142 | 37.045 |
| 06/26/2026 15:06 | 29 | 37.045 |
| 06/26/2026 15:06 | 88 | 37.05 |
| 06/26/2026 15:06 | 8 | 37.045 |
| 06/26/2026 15:06 | 115 | 37.045 |
| 06/26/2026 15:06 | 10 | 37.04 |
| 06/26/2026 15:06 | 150 | 37.04 |
| 06/26/2026 15:06 | 222 | 37.04 |
| 06/26/2026 15:06 | 1000 | 37.04 |
| 06/26/2026 15:06 | 30 | 37.04 |
| 06/26/2026 15:06 | 60 | 37.04 |
| 06/26/2026 15:06 | 158 | 37.035 |
| 06/26/2026 15:06 | 160 | 37.035 |
| 06/26/2026 15:06 | 365 | 37.035 |
| 06/26/2026 15:06 | 215 | 37.03 |
| 06/26/2026 15:06 | 68 | 37.03 |
| 06/26/2026 15:06 | 62 | 37.03 |
| 06/26/2026 15:06 | 155 | 37.035 |
| 06/26/2026 15:06 | 65 | 37.035 |
| 06/26/2026 15:06 | 10 | 37.035 |
| 06/26/2026 15:06 | 58 | 37.035 |
| 06/26/2026 15:06 | 103 | 37.035 |
| 06/26/2026 15:06 | 28 | 37.03 |
| 06/26/2026 15:06 | 311 | 37.03 |
| 06/26/2026 15:06 | 60 | 37.03 |
| 06/26/2026 15:05 | 35 | 37.025 |
| 06/26/2026 15:05 | 15 | 37.025 |
| 06/26/2026 15:05 | 77 | 37.025 |
| 06/26/2026 15:05 | 229 | 37.03 |
| 06/26/2026 15:05 | 33 | 37.025 |
| 06/26/2026 15:05 | 238 | 37.025 |
| 06/26/2026 15:05 | 68 | 37.02 |
| 06/26/2026 15:04 | 171 | 37.02 |
| 06/26/2026 15:04 | 130 | 37.02 |
| 06/26/2026 15:04 | 75 | 37.02 |
| 06/26/2026 15:04 | 74 | 37.02 |
| 06/26/2026 15:04 | 79 | 37.02 |
| 06/26/2026 15:04 | 171 | 37.02 |
| 06/26/2026 15:04 | 153 | 37.025 |
| 06/26/2026 15:04 | 171 | 37.025 |
| 06/26/2026 15:04 | 131 | 37.025 |
| 06/26/2026 15:04 | 40 | 37.025 |
| 06/26/2026 15:04 | 171 | 37.025 |
| 06/26/2026 15:04 | 9 | 37.015 |
| 06/26/2026 15:04 | 163 | 37.015 |
| 06/26/2026 15:04 | 81 | 37.015 |
| 06/26/2026 15:04 | 177 | 37.015 |
| 06/26/2026 15:04 | 236 | 37.015 |
| 06/26/2026 15:04 | 411 | 37.015 |
| 06/26/2026 15:04 | 225 | 37.015 |
| 06/26/2026 15:04 | 117 | 37.015 |
| 06/26/2026 15:04 | 40 | 37.015 |
| 06/26/2026 15:04 | 100 | 37.01 |
| 06/26/2026 15:04 | 45 | 37.01 |
| 06/26/2026 15:04 | 132 | 37.01 |
| 06/26/2026 15:04 | 31 | 37.01 |
| 06/26/2026 15:04 | 42 | 37.01 |
| 06/26/2026 15:04 | 14 | 37.005 |
| 06/26/2026 15:04 | 17 | 37.005 |
| 06/26/2026 15:04 | 134 | 37.00 |
| 06/26/2026 15:04 | 33 | 37.005 |
| 06/26/2026 15:04 | 171 | 37.005 |
| 06/26/2026 15:04 | 171 | 37.00 |
| 06/26/2026 15:04 | 89 | 37.005 |
| 06/26/2026 15:04 | 116 | 37.005 |
| 06/26/2026 15:04 | 55 | 37.005 |
| 06/26/2026 15:04 | 127 | 37.00 |
| 06/26/2026 15:04 | 153 | 37.00 |
| 06/26/2026 15:03 | 171 | 37.01 |
| 06/26/2026 15:03 | 15 | 37.00 |
| 06/26/2026 15:03 | 8 | 37.00 |
| 06/26/2026 15:03 | 161 | 37.00 |
| 06/26/2026 15:03 | 50 | 37.01 |
| 06/26/2026 15:03 | 4 | 37.01 |
| 06/26/2026 15:03 | 167 | 37.01 |
| 06/26/2026 15:03 | 238 | 37.005 |
| 06/26/2026 15:03 | 14 | 37.005 |
| 06/26/2026 15:03 | 218 | 37.00 |
| 06/26/2026 15:03 | 130 | 37.00 |
| 06/26/2026 15:03 | 171 | 37.005 |
| 06/26/2026 15:03 | 131 | 37.01 |
| 06/26/2026 15:03 | 24 | 37.01 |
| 06/26/2026 15:03 | 30 | 37.01 |
| 06/26/2026 15:03 | 20 | 37.015 |
| 06/26/2026 15:03 | 27 | 37.015 |
| 06/26/2026 15:03 | 40 | 37.015 |
| 06/26/2026 15:03 | 58 | 37.01 |
| 06/26/2026 15:03 | 170 | 37.01 |
| 06/26/2026 15:03 | 171 | 37.005 |
| 06/26/2026 15:03 | 171 | 37.01 |
| 06/26/2026 15:03 | 55 | 37.01 |
| 06/26/2026 15:03 | 318 | 37.005 |
| 06/26/2026 15:03 | 41 | 37.005 |
| 06/26/2026 15:03 | 184 | 37.005 |
| 06/26/2026 15:03 | 171 | 37.005 |
| 06/26/2026 15:03 | 11 | 37.00 |
| 06/26/2026 15:03 | 870 | 37.00 |
| 06/26/2026 15:03 | 160 | 37.00 |
| 06/26/2026 15:03 | 171 | 37.00 |
| 06/26/2026 15:03 | 141 | 37.00 |
| 06/26/2026 15:03 | 151 | 37.00 |
| 06/26/2026 15:03 | 373 | 37.00 |
| 06/26/2026 15:03 | 200 | 37.00 |
| 06/26/2026 15:03 | 94 | 37.01 |
| 06/26/2026 15:03 | 77 | 37.01 |
| 06/26/2026 15:03 | 3 | 37.01 |
| 06/26/2026 15:03 | 24 | 37.01 |
| 06/26/2026 15:03 | 22 | 37.01 |
| 06/26/2026 15:03 | 39 | 37.01 |
| 06/26/2026 15:03 | 229 | 37.01 |
| 06/26/2026 15:03 | 154 | 37.01 |
| 06/26/2026 15:02 | 99 | 37.01 |
| 06/26/2026 15:02 | 14 | 37.005 |
| 06/26/2026 15:02 | 15 | 37.005 |
| 06/26/2026 15:02 | 124 | 37.005 |
| 06/26/2026 15:02 | 171 | 37.00 |
| 06/26/2026 15:02 | 184 | 37.00 |
| 06/26/2026 15:02 | 171 | 37.00 |
| 06/26/2026 15:02 | 384 | 37.00 |
| 06/26/2026 15:02 | 16 | 37.00 |
| 06/26/2026 15:02 | 23 | 37.00 |
| 06/26/2026 15:02 | 171 | 37.00 |
| 06/26/2026 15:02 | 105 | 37.00 |
| 06/26/2026 15:02 | 385 | 37.00 |
| 06/26/2026 15:02 | 8 | 37.005 |
| 06/26/2026 15:02 | 248 | 37.005 |
| 06/26/2026 15:02 | 357 | 37.00 |
| 06/26/2026 15:02 | 127 | 37.00 |
| 06/26/2026 15:02 | 134 | 37.00 |
| 06/26/2026 15:02 | 171 | 37.00 |
| 06/26/2026 15:02 | 15 | 37.01 |
| 06/26/2026 15:02 | 7 | 37.005 |
| 06/26/2026 15:02 | 20 | 37.005 |
| 06/26/2026 15:02 | 95 | 37.005 |
| 06/26/2026 15:02 | 138 | 37.005 |
| 06/26/2026 15:02 | 132 | 37.00 |
| 06/26/2026 15:02 | 146 | 37.00 |
| 06/26/2026 15:02 | 100 | 37.00 |
| 06/26/2026 15:02 | 13 | 37.005 |
| 06/26/2026 15:02 | 130 | 37.005 |
| 06/26/2026 15:02 | 171 | 37.005 |
| 06/26/2026 15:02 | 180 | 37.005 |
| 06/26/2026 15:02 | 242 | 37.005 |
| 06/26/2026 15:02 | 47 | 37.005 |
| 06/26/2026 15:02 | 72 | 37.005 |
| 06/26/2026 15:02 | 14 | 37.005 |
| 06/26/2026 15:02 | 239 | 37.005 |
| 06/26/2026 15:01 | 46 | 37.00 |
| 06/26/2026 15:01 | 211 | 37.00 |
| 06/26/2026 15:01 | 252 | 36.995 |
| 06/26/2026 15:01 | 316 | 36.995 |
| 06/26/2026 15:01 | 27 | 36.995 |
| 06/26/2026 15:01 | 25 | 36.995 |
| 06/26/2026 15:01 | 171 | 36.99 |
| 06/26/2026 15:01 | 12 | 36.99 |
| 06/26/2026 15:01 | 171 | 36.985 |
| 06/26/2026 15:01 | 171 | 36.985 |
| 06/26/2026 15:01 | 125 | 36.99 |
| 06/26/2026 15:01 | 238 | 36.98 |
| 06/26/2026 15:01 | 232 | 36.98 |
| 06/26/2026 15:01 | 200 | 36.98 |
| 06/26/2026 15:00 | 171 | 36.985 |
| 06/26/2026 15:00 | 50 | 36.985 |
| 06/26/2026 15:00 | 123 | 36.99 |
| 06/26/2026 15:00 | 100 | 36.99 |
| 06/26/2026 15:00 | 219 | 36.99 |
| 06/26/2026 15:00 | 171 | 36.99 |
| 06/26/2026 15:00 | 83 | 36.99 |
| 06/26/2026 15:00 | 151 | 36.99 |
| 06/26/2026 15:00 | 399 | 36.995 |
| 06/26/2026 15:00 | 99 | 37.00 |
| 06/26/2026 15:00 | 1 | 37.00 |
| 06/26/2026 15:00 | 114 | 37.00 |
| 06/26/2026 15:00 | 291 | 37.00 |
| 06/26/2026 15:00 | 100 | 37.00 |
| 06/26/2026 15:00 | 300 | 37.005 |
| 06/26/2026 15:00 | 174 | 37.01 |
| 06/26/2026 15:00 | 123 | 37.02 |
| 06/26/2026 15:00 | 15 | 37.025 |
| 06/26/2026 15:00 | 21 | 37.02 |
| 06/26/2026 15:00 | 124 | 37.02 |
| 06/26/2026 15:00 | 11 | 37.02 |
| 06/26/2026 15:00 | 15 | 37.02 |
| 06/26/2026 15:00 | 100 | 37.015 |
| 06/26/2026 15:00 | 308 | 37.015 |
| 06/26/2026 15:00 | 11 | 37.02 |
| 06/26/2026 15:00 | 50 | 37.02 |
| 06/26/2026 15:00 | 246 | 37.02 |
| 06/26/2026 15:00 | 104 | 37.02 |
| 06/26/2026 15:00 | 125 | 37.03 |
| 06/26/2026 15:00 | 178 | 37.03 |
| 06/26/2026 15:00 | 83 | 37.03 |
| 06/26/2026 15:00 | 5 | 37.035 |
| 06/26/2026 15:00 | 171 | 37.04 |
| 06/26/2026 15:00 | 105 | 37.04 |
| 06/26/2026 15:00 | 138 | 37.04 |
| 06/26/2026 15:00 | 13 | 37.04 |
| 06/26/2026 15:00 | 152 | 37.035 |
| 06/26/2026 15:00 | 8 | 37.035 |
| 06/26/2026 15:00 | 155 | 37.035 |
| 06/26/2026 15:00 | 171 | 37.035 |
| 06/26/2026 15:00 | 230 | 37.04 |
| 06/26/2026 15:00 | 10 | 37.04 |
| 06/26/2026 15:00 | 161 | 37.04 |
| 06/26/2026 15:00 | 337 | 37.035 |
| 06/26/2026 15:00 | 53 | 37.035 |
| 06/26/2026 15:00 | 112 | 37.035 |
| 06/26/2026 15:00 | 37 | 37.03 |
| 06/26/2026 15:00 | 5 | 37.03 |
| 06/26/2026 15:00 | 48 | 37.03 |
| 06/26/2026 15:00 | 247 | 37.03 |
| 06/26/2026 15:00 | 34 | 37.03 |
| 06/26/2026 15:00 | 32 | 37.025 |
| 06/26/2026 15:00 | 232 | 37.025 |
| 06/26/2026 15:00 | 39 | 37.025 |
| 06/26/2026 15:00 | 315 | 37.025 |
| 06/26/2026 14:59 | 33 | 37.025 |
| 06/26/2026 14:59 | 12 | 37.025 |
| 06/26/2026 14:59 | 367 | 37.025 |
| 06/26/2026 14:59 | 12 | 37.03 |
| 06/26/2026 14:59 | 3897 | 37.03 |
| 06/26/2026 14:59 | 25 | 37.03 |
| 06/26/2026 14:59 | 39 | 37.025 |
| 06/26/2026 14:59 | 171 | 37.03 |
| 06/26/2026 14:59 | 7 | 37.03 |
| 06/26/2026 14:59 | 130 | 37.035 |
| 06/26/2026 14:59 | 32 | 37.04 |
| 06/26/2026 14:58 | 10 | 37.03 |
| 06/26/2026 14:58 | 7 | 37.035 |
| 06/26/2026 14:58 | 164 | 37.035 |
| 06/26/2026 14:58 | 96 | 37.035 |
| 06/26/2026 14:58 | 28 | 37.03 |
| 06/26/2026 14:58 | 171 | 37.035 |
| 06/26/2026 14:58 | 186 | 37.035 |
| 06/26/2026 14:58 | 15 | 37.035 |
| 06/26/2026 14:58 | 9 | 37.035 |
| 06/26/2026 14:58 | 185 | 37.035 |
| 06/26/2026 14:58 | 140 | 37.035 |
| 06/26/2026 14:58 | 82 | 37.035 |
| 06/26/2026 14:58 | 51 | 37.035 |
| 06/26/2026 14:58 | 120 | 37.035 |
| 06/26/2026 14:58 | 27 | 37.03 |
| 06/26/2026 14:58 | 21 | 37.03 |
| 06/26/2026 14:58 | 13 | 37.03 |
| 06/26/2026 14:58 | 7 | 37.03 |
| 06/26/2026 14:58 | 11 | 37.03 |
| 06/26/2026 14:58 | 20 | 37.03 |
| 06/26/2026 14:58 | 28 | 37.035 |
| 06/26/2026 14:58 | 132 | 37.03 |
| 06/26/2026 14:58 | 60 | 37.03 |
| 06/26/2026 14:58 | 15 | 37.03 |
| 06/26/2026 14:58 | 207 | 37.03 |
| 06/26/2026 14:58 | 250 | 37.03 |
| 06/26/2026 14:58 | 171 | 37.03 |
| 06/26/2026 14:58 | 397 | 37.03 |
| 06/26/2026 14:58 | 123 | 37.03 |
| 06/26/2026 14:58 | 30 | 37.04 |
| 06/26/2026 14:58 | 136 | 37.04 |
| 06/26/2026 14:57 | 126 | 37.05 |
| 06/26/2026 14:57 | 171 | 37.05 |
| 06/26/2026 14:57 | 170 | 37.0475 |
| 06/26/2026 14:57 | 32 | 37.05 |
| 06/26/2026 14:57 | 60 | 37.05 |
| 06/26/2026 14:57 | 46 | 37.05 |
| 06/26/2026 14:57 | 33 | 37.05 |
| 06/26/2026 14:57 | 27 | 37.045 |
| 06/26/2026 14:57 | 130 | 37.045 |
| 06/26/2026 14:57 | 171 | 37.05 |
| 06/26/2026 14:57 | 60 | 37.05 |
| 06/26/2026 14:57 | 20 | 37.05 |
| 06/26/2026 14:57 | 129 | 37.05 |
| 06/26/2026 14:57 | 9 | 37.05 |
| 06/26/2026 14:57 | 91 | 37.05 |
| 06/26/2026 14:57 | 80 | 37.05 |
| 06/26/2026 14:57 | 252 | 37.05 |
| 06/26/2026 14:57 | 392 | 37.05 |
| 06/26/2026 14:57 | 29 | 37.05 |
| 06/26/2026 14:57 | 162 | 37.05 |
| 06/26/2026 14:57 | 118 | 37.05 |
| 06/26/2026 14:57 | 235 | 37.05 |
| 06/26/2026 14:56 | 171 | 37.045 |
| 06/26/2026 14:56 | 131 | 37.04 |
| 06/26/2026 14:56 | 293 | 37.04 |
| 06/26/2026 14:56 | 43 | 37.045 |
| 06/26/2026 14:56 | 17 | 37.045 |
| 06/26/2026 14:56 | 15 | 37.045 |
| 06/26/2026 14:56 | 57 | 37.045 |
| 06/26/2026 14:56 | 3 | 37.045 |
| 06/26/2026 14:56 | 75 | 37.045 |
| 06/26/2026 14:56 | 208 | 37.04 |
| 06/26/2026 14:56 | 128 | 37.04 |
| 06/26/2026 14:56 | 128 | 37.04 |
| 06/26/2026 14:56 | 96 | 37.045 |
| 06/26/2026 14:56 | 27 | 37.04 |
| 06/26/2026 14:56 | 31 | 37.04 |
| 06/26/2026 14:56 | 155 | 37.04 |
| 06/26/2026 14:56 | 80 | 37.035 |
| 06/26/2026 14:56 | 9 | 37.035 |
| 06/26/2026 14:56 | 8 | 37.035 |
| 06/26/2026 14:56 | 171 | 37.035 |
| 06/26/2026 14:56 | 250 | 37.03 |
| 06/26/2026 14:56 | 176 | 37.03 |
| 06/26/2026 14:56 | 350 | 37.025 |
| 06/26/2026 14:56 | 43 | 37.025 |
| 06/26/2026 14:56 | 171 | 37.025 |
| 06/26/2026 14:56 | 32 | 37.02 |
| 06/26/2026 14:56 | 235 | 37.02 |
| 06/26/2026 14:56 | 136 | 37.02 |
| 06/26/2026 14:55 | 18 | 37.015 |
| 06/26/2026 14:55 | 154 | 37.02 |
| 06/26/2026 14:55 | 50 | 37.02 |
| 06/26/2026 14:55 | 69 | 37.02 |
| 06/26/2026 14:55 | 138 | 37.02 |
| 06/26/2026 14:55 | 12 | 37.02 |
| 06/26/2026 14:55 | 24 | 37.02 |
| 06/26/2026 14:55 | 171 | 37.02 |
| 06/26/2026 14:55 | 126 | 37.015 |
| 06/26/2026 14:55 | 171 | 37.015 |
| 06/26/2026 14:55 | 7 | 37.02 |
| 06/26/2026 14:55 | 258 | 37.02 |
| 06/26/2026 14:55 | 140 | 37.02 |
| 06/26/2026 14:55 | 35 | 37.03 |
| 06/26/2026 14:55 | 58 | 37.03 |
| 06/26/2026 14:55 | 261 | 37.035 |
| 06/26/2026 14:55 | 128 | 37.04 |
| 06/26/2026 14:55 | 99 | 37.04 |
| 06/26/2026 14:55 | 13 | 37.04 |
| 06/26/2026 14:55 | 10 | 37.04 |
| 06/26/2026 14:55 | 21 | 37.04 |
| 06/26/2026 14:55 | 239 | 37.035 |
| 06/26/2026 14:55 | 125 | 37.035 |
| 06/26/2026 14:55 | 103 | 37.035 |
| 06/26/2026 14:55 | 142 | 37.03 |
| 06/26/2026 14:55 | 10 | 37.03 |
| 06/26/2026 14:55 | 171 | 37.03 |
| 06/26/2026 14:55 | 104 | 37.03 |
| 06/26/2026 14:55 | 29 | 37.03 |
| 06/26/2026 14:55 | 122 | 37.03 |
| 06/26/2026 14:54 | 31 | 37.025 |
| 06/26/2026 14:54 | 171 | 37.025 |
| 06/26/2026 14:54 | 170 | 37.035 |
| 06/26/2026 14:53 | 13 | 37.03 |
| 06/26/2026 14:53 | 7 | 37.03 |
| 06/26/2026 14:53 | 171 | 37.03 |
| 06/26/2026 14:53 | 26 | 37.035 |
| 06/26/2026 14:53 | 10 | 37.035 |
| 06/26/2026 14:53 | 13 | 37.035 |
| 06/26/2026 14:53 | 70 | 37.035 |
| 06/26/2026 14:53 | 71 | 37.035 |
| 06/26/2026 14:53 | 17 | 37.035 |
| 06/26/2026 14:53 | 145 | 37.03 |
| 06/26/2026 14:53 | 113 | 37.035 |
| 06/26/2026 14:53 | 132 | 37.035 |
| 06/26/2026 14:53 | 39 | 37.035 |
| 06/26/2026 14:53 | 27 | 37.035 |
| 06/26/2026 14:53 | 12 | 37.035 |
| 06/26/2026 14:53 | 8 | 37.035 |
| 06/26/2026 14:53 | 49 | 37.035 |
| 06/26/2026 14:53 | 13 | 37.035 |
| 06/26/2026 14:53 | 112 | 37.035 |
| 06/26/2026 14:53 | 23 | 37.03 |
| 06/26/2026 14:53 | 15 | 37.03 |
| 06/26/2026 14:53 | 128 | 37.03 |
| 06/26/2026 14:53 | 3 | 37.035 |
| 06/26/2026 14:53 | 250 | 37.035 |
| 06/26/2026 14:53 | 116 | 37.035 |
| 06/26/2026 14:53 | 55 | 37.035 |
| 06/26/2026 14:53 | 15 | 37.03 |
| 06/26/2026 14:53 | 76 | 37.03 |
| 06/26/2026 14:53 | 29 | 37.025 |
| 06/26/2026 14:53 | 171 | 37.025 |
| 06/26/2026 14:53 | 25 | 37.03 |
| 06/26/2026 14:53 | 86 | 37.03 |
| 06/26/2026 14:53 | 26 | 37.03 |
| 06/26/2026 14:53 | 158 | 37.03 |
| 06/26/2026 14:52 | 238 | 37.03 |
| 06/26/2026 14:52 | 9 | 37.03 |
| 06/26/2026 14:52 | 139 | 37.025 |
| 06/26/2026 14:52 | 51 | 37.015 |
| 06/26/2026 14:52 | 171 | 37.015 |
| 06/26/2026 14:52 | 171 | 37.02 |
| 06/26/2026 14:52 | 171 | 37.02 |
| 06/26/2026 14:52 | 63 | 37.015 |
| 06/26/2026 14:52 | 171 | 37.015 |
| 06/26/2026 14:52 | 127 | 37.015 |
| 06/26/2026 14:52 | 238 | 37.015 |
| 06/26/2026 14:52 | 82 | 37.015 |
| 06/26/2026 14:52 | 178 | 37.015 |
| 06/26/2026 14:52 | 51 | 37.01 |
| 06/26/2026 14:52 | 39 | 37.01 |
| 06/26/2026 14:52 | 10 | 37.01 |
| 06/26/2026 14:52 | 51 | 37.005 |
| 06/26/2026 14:52 | 190 | 37.005 |
| 06/26/2026 14:52 | 28 | 37.005 |
| 06/26/2026 14:51 | 388 | 37.005 |
| 06/26/2026 14:51 | 32 | 37.00 |
| 06/26/2026 14:51 | 171 | 37.005 |
| 06/26/2026 14:51 | 125 | 37.00 |
| 06/26/2026 14:51 | 500 | 37.00 |
| 06/26/2026 14:51 | 6 | 37.00 |
| 06/26/2026 14:51 | 122 | 37.00 |
| 06/26/2026 14:51 | 121 | 37.00 |
| 06/26/2026 14:51 | 137 | 37.00 |
| 06/26/2026 14:51 | 156 | 37.00 |
| 06/26/2026 14:51 | 21 | 37.00 |
| 06/26/2026 14:51 | 23 | 37.00 |
| 06/26/2026 14:51 | 12 | 37.005 |
| 06/26/2026 14:51 | 232 | 37.01 |
| 06/26/2026 14:51 | 73 | 37.01 |
| 06/26/2026 14:51 | 9 | 37.01 |
| 06/26/2026 14:51 | 131 | 37.005 |
| 06/26/2026 14:51 | 133 | 37.005 |
| 06/26/2026 14:51 | 124 | 37.005 |
| 06/26/2026 14:51 | 171 | 37.005 |
| 06/26/2026 14:51 | 62 | 37.005 |
| 06/26/2026 14:51 | 115 | 37.005 |
| 06/26/2026 14:51 | 15 | 37.005 |
| 06/26/2026 14:51 | 105 | 37.005 |
| 06/26/2026 14:51 | 18 | 37.005 |
| 06/26/2026 14:51 | 19 | 37.005 |
| 06/26/2026 14:51 | 32 | 37.005 |
| 06/26/2026 14:51 | 33 | 37.005 |
| 06/26/2026 14:51 | 138 | 37.005 |
| 06/26/2026 14:50 | 388 | 37.005 |
| 06/26/2026 14:50 | 43 | 37.01 |
| 06/26/2026 14:50 | 252 | 37.01 |
| 06/26/2026 14:50 | 8 | 37.01 |
| 06/26/2026 14:50 | 145 | 37.01 |
| 06/26/2026 14:50 | 171 | 37.015 |
| 06/26/2026 14:50 | 33 | 37.02 |
| 06/26/2026 14:50 | 5 | 37.02 |
| 06/26/2026 14:50 | 8 | 37.015 |
| 06/26/2026 14:50 | 102 | 37.015 |
| 06/26/2026 14:50 | 11 | 37.015 |
| 06/26/2026 14:50 | 20 | 37.015 |
| 06/26/2026 14:50 | 123 | 37.02 |
| 06/26/2026 14:50 | 257 | 37.02 |
| 06/26/2026 14:50 | 140 | 37.02 |
| 06/26/2026 14:50 | 68 | 37.02 |
| 06/26/2026 14:50 | 251 | 37.015 |
| 06/26/2026 14:50 | 126 | 37.015 |
| 06/26/2026 14:50 | 1 | 37.015 |
| 06/26/2026 14:50 | 6 | 37.015 |
| 06/26/2026 14:50 | 68 | 37.015 |
| 06/26/2026 14:50 | 97 | 37.015 |
| 06/26/2026 14:50 | 69 | 37.015 |
| 06/26/2026 14:50 | 69 | 37.015 |
| 06/26/2026 14:50 | 155 | 37.015 |
| 06/26/2026 14:50 | 37 | 37.015 |
| 06/26/2026 14:50 | 25 | 37.015 |
| 06/26/2026 14:50 | 8 | 37.01 |
| 06/26/2026 14:50 | 29 | 37.01 |
| 06/26/2026 14:50 | 171 | 37.0125 |
| 06/26/2026 14:50 | 38 | 37.01 |
| 06/26/2026 14:50 | 130 | 37.005 |
| 06/26/2026 14:50 | 426 | 37.0025 |
| 06/26/2026 14:50 | 134 | 37.005 |
| 06/26/2026 14:49 | 13 | 37.01 |
| 06/26/2026 14:49 | 74 | 37.01 |
| 06/26/2026 14:49 | 169 | 37.01 |
| 06/26/2026 14:49 | 27 | 37.01 |
| 06/26/2026 14:49 | 186 | 37.01 |
| 06/26/2026 14:49 | 32 | 37.01 |
| 06/26/2026 14:49 | 130 | 37.005 |
| 06/26/2026 14:49 | 146 | 37.005 |
| 06/26/2026 14:49 | 121 | 37.01 |
| 06/26/2026 14:49 | 8 | 37.01 |
| 06/26/2026 14:49 | 171 | 37.01 |
| 06/26/2026 14:48 | 78 | 37.01 |
| 06/26/2026 14:48 | 22 | 37.01 |
| 06/26/2026 14:48 | 142 | 37.01 |
| 06/26/2026 14:48 | 171 | 37.01 |
| 06/26/2026 14:48 | 171 | 37.015 |
| 06/26/2026 14:48 | 30 | 37.015 |
| 06/26/2026 14:48 | 26 | 37.015 |
| 06/26/2026 14:48 | 31 | 37.015 |
| 06/26/2026 14:48 | 386 | 37.005 |
| 06/26/2026 14:48 | 110 | 37.005 |
| 06/26/2026 14:48 | 145 | 37.005 |
| 06/26/2026 14:48 | 37 | 37.005 |
| 06/26/2026 14:48 | 140 | 37.005 |
| 06/26/2026 14:48 | 275 | 37.01 |
| 06/26/2026 14:48 | 7 | 37.01 |
| 06/26/2026 14:48 | 150 | 37.01 |
| 06/26/2026 14:48 | 133 | 37.015 |
| 06/26/2026 14:48 | 9 | 37.03 |
| 06/26/2026 14:48 | 148 | 37.03 |
| 06/26/2026 14:48 | 18 | 37.04 |
| 06/26/2026 14:48 | 15 | 37.04 |
| 06/26/2026 14:48 | 5 | 37.035 |
| 06/26/2026 14:48 | 382 | 37.04 |
| 06/26/2026 14:48 | 122 | 37.045 |
| 06/26/2026 14:48 | 100 | 37.045 |
| 06/26/2026 14:48 | 66 | 37.05 |
| 06/26/2026 14:48 | 145 | 37.05 |
| 06/26/2026 14:48 | 26 | 37.06 |
| 06/26/2026 14:48 | 129 | 37.06 |
| 06/26/2026 14:48 | 85 | 37.06 |
| 06/26/2026 14:48 | 171 | 37.06 |
| 06/26/2026 14:48 | 126 | 37.065 |
| 06/26/2026 14:48 | 15 | 37.065 |
| 06/26/2026 14:48 | 120 | 37.07 |
| 06/26/2026 14:48 | 125 | 37.07 |
| 06/26/2026 14:48 | 60 | 37.075 |
| 06/26/2026 14:48 | 38 | 37.075 |
| 06/26/2026 14:48 | 135 | 37.08 |
| 06/26/2026 14:48 | 1 | 37.08 |
| 06/26/2026 14:48 | 5 | 37.08 |
| 06/26/2026 14:48 | 51 | 37.08 |
| 06/26/2026 14:48 | 171 | 37.08 |
| 06/26/2026 14:48 | 171 | 37.08 |
| 06/26/2026 14:48 | 171 | 37.075 |
| 06/26/2026 14:48 | 68 | 37.075 |
| 06/26/2026 14:48 | 16 | 37.07 |
| 06/26/2026 14:48 | 69 | 37.07 |
| 06/26/2026 14:48 | 132 | 37.07 |
| 06/26/2026 14:48 | 75 | 37.07 |
| 06/26/2026 14:48 | 69 | 37.07 |
| 06/26/2026 14:48 | 1 | 37.075 |
| 06/26/2026 14:48 | 69 | 37.075 |
| 06/26/2026 14:48 | 148 | 37.075 |
| 06/26/2026 14:48 | 138 | 37.075 |
| 06/26/2026 14:48 | 36 | 37.075 |
| 06/26/2026 14:48 | 138 | 37.075 |
| 06/26/2026 14:48 | 120 | 37.08 |
| 06/26/2026 14:48 | 51 | 37.08 |
| 06/26/2026 14:48 | 135 | 37.08 |
| 06/26/2026 14:48 | 67 | 37.08 |
| 06/26/2026 14:48 | 67 | 37.085 |
| 06/26/2026 14:48 | 129 | 37.085 |
| 06/26/2026 14:48 | 65 | 37.11 |
| 06/26/2026 14:48 | 155 | 37.11 |
| 06/26/2026 14:48 | 171 | 37.105 |
| 06/26/2026 14:48 | 148 | 37.105 |
| 06/26/2026 14:48 | 211 | 37.105 |
| 06/26/2026 14:48 | 163 | 37.105 |
| 06/26/2026 14:48 | 171 | 37.10 |
| 06/26/2026 14:48 | 221 | 37.10 |
| 06/26/2026 14:48 | 170 | 37.10 |
| 06/26/2026 14:48 | 159 | 37.095 |
| 06/26/2026 14:48 | 171 | 37.095 |
| 06/26/2026 14:48 | 207 | 37.095 |
| 06/26/2026 14:48 | 178 | 37.095 |
| 06/26/2026 14:48 | 159 | 37.09 |
| 06/26/2026 14:48 | 171 | 37.09 |
| 06/26/2026 14:48 | 213 | 37.09 |
| 06/26/2026 14:48 | 152 | 37.09 |
| 06/26/2026 14:48 | 33 | 37.085 |
| 06/26/2026 14:48 | 159 | 37.085 |
| 06/26/2026 14:48 | 207 | 37.085 |
| 06/26/2026 14:48 | 159 | 37.085 |
| 06/26/2026 14:48 | 171 | 37.085 |
| 06/26/2026 14:48 | 138 | 37.08 |
| 06/26/2026 14:48 | 167 | 37.08 |
| 06/26/2026 14:48 | 159 | 37.08 |
| 06/26/2026 14:48 | 85 | 37.08 |
| 06/26/2026 14:48 | 171 | 37.08 |
| 06/26/2026 14:48 | 240 | 37.075 |
| 06/26/2026 14:48 | 5 | 37.075 |
| 06/26/2026 14:48 | 243 | 37.065 |
| 06/26/2026 14:48 | 12 | 37.065 |
| 06/26/2026 14:48 | 110 | 37.065 |
| 06/26/2026 14:48 | 28 | 37.065 |
| 06/26/2026 14:48 | 1 | 37.06 |
| 06/26/2026 14:48 | 118 | 37.06 |
| 06/26/2026 14:48 | 7 | 37.06 |
| 06/26/2026 14:48 | 148 | 37.06 |
| 06/26/2026 14:48 | 386 | 37.06 |
| 06/26/2026 14:48 | 131 | 37.06 |
| 06/26/2026 14:48 | 303 | 37.06 |
| 06/26/2026 14:47 | 41 | 37.065 |
| 06/26/2026 14:47 | 39 | 37.065 |
| 06/26/2026 14:47 | 70 | 37.065 |
| 06/26/2026 14:47 | 63 | 37.07 |
| 06/26/2026 14:47 | 168 | 37.075 |
| 06/26/2026 14:47 | 126 | 37.075 |
| 06/26/2026 14:47 | 71 | 37.075 |
| 06/26/2026 14:47 | 31 | 37.075 |
| 06/26/2026 14:47 | 6 | 37.075 |
| 06/26/2026 14:47 | 171 | 37.07 |
| 06/26/2026 14:47 | 4 | 37.07 |
| 06/26/2026 14:47 | 35 | 37.065 |
| 06/26/2026 14:47 | 171 | 37.065 |
| 06/26/2026 14:47 | 237 | 37.07 |
| 06/26/2026 14:47 | 39 | 37.07 |
| 06/26/2026 14:47 | 4 | 37.065 |
| 06/26/2026 14:47 | 23 | 37.065 |
| 06/26/2026 14:47 | 23 | 37.06 |
| 06/26/2026 14:47 | 68 | 37.06 |
| 06/26/2026 14:47 | 236 | 37.055 |
| 06/26/2026 14:47 | 31 | 37.055 |
| 06/26/2026 14:47 | 136 | 37.055 |
| 06/26/2026 14:47 | 391 | 37.055 |
| 06/26/2026 14:47 | 171 | 37.055 |
| 06/26/2026 14:47 | 68 | 37.055 |
| 06/26/2026 14:47 | 68 | 37.055 |
| 06/26/2026 14:47 | 171 | 37.05 |
| 06/26/2026 14:47 | 171 | 37.05 |
| 06/26/2026 14:47 | 171 | 37.05 |
| 06/26/2026 14:47 | 27 | 37.05 |
| 06/26/2026 14:47 | 47 | 37.05 |
| 06/26/2026 14:46 | 32 | 37.05 |
| 06/26/2026 14:46 | 6 | 37.045 |
| 06/26/2026 14:46 | 30 | 37.05 |
| 06/26/2026 14:46 | 132 | 37.05 |
| 06/26/2026 14:46 | 171 | 37.05 |
| 06/26/2026 14:46 | 236 | 37.05 |
| 06/26/2026 14:46 | 65 | 37.05 |
| 06/26/2026 14:46 | 9 | 37.05 |
| 06/26/2026 14:46 | 72 | 37.05 |
| 06/26/2026 14:45 | 100 | 37.04 |
| 06/26/2026 14:45 | 172 | 37.045 |
| 06/26/2026 14:45 | 30 | 37.045 |
| 06/26/2026 14:45 | 18 | 37.04 |
| 06/26/2026 14:45 | 9 | 37.04 |
| 06/26/2026 14:45 | 14 | 37.04 |
| 06/26/2026 14:45 | 236 | 37.04 |
| 06/26/2026 14:45 | 270 | 37.0375 |
| 06/26/2026 14:45 | 64 | 37.04 |
| 06/26/2026 14:45 | 6 | 37.04 |
| 06/26/2026 14:45 | 15 | 37.04 |
| 06/26/2026 14:45 | 6 | 37.04 |
| 06/26/2026 14:45 | 38 | 37.04 |
| 06/26/2026 14:45 | 92 | 37.04 |
| 06/26/2026 14:45 | 77 | 37.05 |
| 06/26/2026 14:45 | 2 | 37.05 |
| 06/26/2026 14:45 | 60 | 37.05 |
| 06/26/2026 14:45 | 142 | 37.055 |
| 06/26/2026 14:45 | 38 | 37.055 |
| 06/26/2026 14:45 | 176 | 37.055 |
| 06/26/2026 14:45 | 85 | 37.055 |
| 06/26/2026 14:45 | 171 | 37.055 |
| 06/26/2026 14:45 | 90 | 37.055 |
| 06/26/2026 14:45 | 354 | 37.05 |
| 06/26/2026 14:45 | 171 | 37.045 |
| 06/26/2026 14:45 | 83 | 37.045 |
| 06/26/2026 14:45 | 92 | 37.045 |
| 06/26/2026 14:45 | 72 | 37.045 |
| 06/26/2026 14:44 | 31 | 37.045 |
| 06/26/2026 14:44 | 244 | 37.045 |
| 06/26/2026 14:44 | 50 | 37.045 |
| 06/26/2026 14:44 | 157 | 37.045 |
| 06/26/2026 14:44 | 73 | 37.045 |
| 06/26/2026 14:44 | 171 | 37.045 |
| 06/26/2026 14:44 | 6 | 37.045 |
| 06/26/2026 14:44 | 25 | 37.045 |
| 06/26/2026 14:44 | 86 | 37.05 |
| 06/26/2026 14:44 | 171 | 37.05 |
| 06/26/2026 14:44 | 160 | 37.05 |
| 06/26/2026 14:44 | 16 | 37.05 |
| 06/26/2026 14:44 | 367 | 37.05 |
| 06/26/2026 14:44 | 25 | 37.05 |
| 06/26/2026 14:44 | 108 | 37.05 |
| 06/26/2026 14:44 | 107 | 37.055 |
| 06/26/2026 14:44 | 31 | 37.055 |
| 06/26/2026 14:44 | 124 | 37.055 |
| 06/26/2026 14:44 | 141 | 37.055 |
| 06/26/2026 14:44 | 149 | 37.055 |
| 06/26/2026 14:44 | 56 | 37.055 |
| 06/26/2026 14:44 | 84 | 37.055 |
| 06/26/2026 14:44 | 39 | 37.055 |
| 06/26/2026 14:44 | 90 | 37.05 |
| 06/26/2026 14:44 | 66 | 37.04 |
| 06/26/2026 14:44 | 178 | 37.04 |
| 06/26/2026 14:44 | 27 | 37.04 |
| 06/26/2026 14:44 | 171 | 37.035 |
| 06/26/2026 14:44 | 79 | 37.045 |
| 06/26/2026 14:44 | 171 | 37.045 |
| 06/26/2026 14:43 | 13 | 37.04 |
| 06/26/2026 14:43 | 171 | 37.035 |
| 06/26/2026 14:43 | 26 | 37.04 |
| 06/26/2026 14:43 | 115 | 37.04 |
| 06/26/2026 14:43 | 139 | 37.04 |
| 06/26/2026 14:43 | 171 | 37.04 |
| 06/26/2026 14:43 | 20 | 37.04 |
| 06/26/2026 14:43 | 119 | 37.04 |
| 06/26/2026 14:43 | 46 | 37.03 |
| 06/26/2026 14:43 | 32 | 37.03 |
| 06/26/2026 14:43 | 239 | 37.03 |
| 06/26/2026 14:43 | 145 | 37.03 |
| 06/26/2026 14:43 | 26 | 37.03 |
| 06/26/2026 14:43 | 131 | 37.025 |
| 06/26/2026 14:43 | 156 | 37.025 |
| 06/26/2026 14:43 | 6 | 37.035 |
| 06/26/2026 14:43 | 171 | 37.035 |
| 06/26/2026 14:42 | 100 | 37.03 |
| 06/26/2026 14:42 | 76 | 37.025 |
| 06/26/2026 14:42 | 24 | 37.025 |
| 06/26/2026 14:42 | 30 | 37.025 |
| 06/26/2026 14:42 | 8 | 37.025 |
| 06/26/2026 14:42 | 21 | 37.025 |
| 06/26/2026 14:42 | 65 | 37.025 |
| 06/26/2026 14:42 | 21 | 37.025 |
| 06/26/2026 14:42 | 87 | 37.025 |
| 06/26/2026 14:42 | 75 | 37.025 |
| 06/26/2026 14:42 | 155 | 37.025 |
| 06/26/2026 14:42 | 16 | 37.025 |
| 06/26/2026 14:42 | 168 | 37.035 |
| 06/26/2026 14:42 | 130 | 37.035 |
| 06/26/2026 14:42 | 112 | 37.035 |
| 06/26/2026 14:42 | 4 | 37.035 |
| 06/26/2026 14:42 | 121 | 37.035 |
| 06/26/2026 14:42 | 140 | 37.035 |
| 06/26/2026 14:42 | 171 | 37.035 |
| 06/26/2026 14:42 | 234 | 37.04 |
| 06/26/2026 14:42 | 175 | 37.03 |
| 06/26/2026 14:42 | 130 | 37.03 |
| 06/26/2026 14:42 | 159 | 37.03 |
| 06/26/2026 14:42 | 12 | 37.025 |
| 06/26/2026 14:42 | 60 | 37.025 |
| 06/26/2026 14:42 | 93 | 37.025 |
| 06/26/2026 14:42 | 130 | 37.035 |
| 06/26/2026 14:42 | 61 | 37.04 |
| 06/26/2026 14:42 | 89 | 37.04 |
| 06/26/2026 14:42 | 82 | 37.04 |
| 06/26/2026 14:42 | 176 | 37.04 |
| 06/26/2026 14:42 | 108 | 37.055 |
| 06/26/2026 14:42 | 171 | 37.055 |
| 06/26/2026 14:42 | 171 | 37.055 |
| 06/26/2026 14:42 | 75 | 37.05 |
| 06/26/2026 14:42 | 96 | 37.05 |
| 06/26/2026 14:42 | 39 | 37.05 |
| 06/26/2026 14:42 | 106 | 37.045 |
| 06/26/2026 14:42 | 171 | 37.045 |
| 06/26/2026 14:42 | 234 | 37.04 |
| 06/26/2026 14:42 | 3 | 37.04 |
| 06/26/2026 14:42 | 45 | 37.04 |
| 06/26/2026 14:42 | 47 | 37.035 |
| 06/26/2026 14:42 | 60 | 37.035 |
| 06/26/2026 14:42 | 50 | 37.035 |
| 06/26/2026 14:42 | 171 | 37.035 |
| 06/26/2026 14:42 | 319 | 37.03 |
| 06/26/2026 14:42 | 128 | 37.03 |
| 06/26/2026 14:42 | 22 | 37.03 |
| 06/26/2026 14:42 | 11 | 37.03 |
| 06/26/2026 14:42 | 41 | 37.03 |
| 06/26/2026 14:42 | 85 | 37.03 |
| 06/26/2026 14:42 | 27 | 37.025 |
| 06/26/2026 14:42 | 110 | 37.025 |
| 06/26/2026 14:41 | 198 | 37.025 |
| 06/26/2026 14:41 | 140 | 37.025 |
| 06/26/2026 14:41 | 138 | 37.02 |
| 06/26/2026 14:41 | 157 | 37.025 |
| 06/26/2026 14:41 | 369 | 37.03 |
| 06/26/2026 14:41 | 8 | 37.035 |
| 06/26/2026 14:41 | 115 | 37.035 |
| 06/26/2026 14:41 | 28 | 37.025 |
| 06/26/2026 14:41 | 32 | 37.02 |
| 06/26/2026 14:41 | 75 | 37.025 |
| 06/26/2026 14:41 | 195 | 37.02 |
| 06/26/2026 14:41 | 140 | 37.02 |
| 06/26/2026 14:41 | 8 | 37.02 |
| 06/26/2026 14:41 | 104 | 37.02 |
| 06/26/2026 14:41 | 23 | 37.02 |
| 06/26/2026 14:41 | 368 | 37.02 |
| 06/26/2026 14:41 | 221 | 37.025 |
| 06/26/2026 14:41 | 151 | 37.025 |
| 06/26/2026 14:41 | 134 | 37.025 |
| 06/26/2026 14:41 | 147 | 37.025 |
| 06/26/2026 14:40 | 51 | 37.035 |
| 06/26/2026 14:40 | 29 | 37.04 |
| 06/26/2026 14:40 | 59 | 37.04 |
| 06/26/2026 14:40 | 172 | 37.04 |
| 06/26/2026 14:40 | 171 | 37.035 |
| 06/26/2026 14:40 | 4 | 37.035 |
| 06/26/2026 14:40 | 113 | 37.035 |
| 06/26/2026 14:40 | 319 | 37.04 |
| 06/26/2026 14:40 | 45 | 37.04 |
| 06/26/2026 14:40 | 145 | 37.05 |
| 06/26/2026 14:40 | 13 | 37.045 |
| 06/26/2026 14:40 | 39 | 37.045 |
| 06/26/2026 14:40 | 40 | 37.045 |
| 06/26/2026 14:40 | 171 | 37.045 |
| 06/26/2026 14:40 | 109 | 37.045 |
| 06/26/2026 14:40 | 133 | 37.04 |
| 06/26/2026 14:40 | 63 | 37.04 |
| 06/26/2026 14:40 | 162 | 37.035 |
| 06/26/2026 14:40 | 144 | 37.035 |
| 06/26/2026 14:40 | 24 | 37.035 |
| 06/26/2026 14:40 | 122 | 37.035 |
| 06/26/2026 14:40 | 84 | 37.035 |
| 06/26/2026 14:40 | 27 | 37.03 |
| 06/26/2026 14:39 | 30 | 37.03 |
| 06/26/2026 14:39 | 171 | 37.025 |
| 06/26/2026 14:39 | 57 | 37.025 |
| 06/26/2026 14:39 | 2 | 37.025 |
| 06/26/2026 14:39 | 172 | 37.025 |
| 06/26/2026 14:39 | 129 | 37.025 |
| 06/26/2026 14:39 | 87 | 37.03 |
| 06/26/2026 14:38 | 84 | 37.03 |
| 06/26/2026 14:38 | 27 | 37.03 |
| 06/26/2026 14:38 | 88 | 37.025 |
| 06/26/2026 14:38 | 137 | 37.025 |
| 06/26/2026 14:38 | 17 | 37.025 |
| 06/26/2026 14:38 | 65 | 37.025 |
| 06/26/2026 14:38 | 52 | 37.035 |
| 06/26/2026 14:38 | 279 | 37.025 |
| 06/26/2026 14:38 | 171 | 37.025 |
| 06/26/2026 14:38 | 171 | 37.03 |
| 06/26/2026 14:38 | 171 | 37.035 |
| 06/26/2026 14:38 | 194 | 37.03 |
| 06/26/2026 14:38 | 171 | 37.03 |
| 06/26/2026 14:38 | 42 | 37.03 |
| 06/26/2026 14:38 | 5 | 37.02 |
| 06/26/2026 14:38 | 92 | 37.02 |
| 06/26/2026 14:38 | 40 | 37.015 |
| 06/26/2026 14:38 | 187 | 37.015 |
| 06/26/2026 14:38 | 72 | 37.015 |
| 06/26/2026 14:38 | 250 | 37.015 |
| 06/26/2026 14:38 | 27 | 37.01 |
| 06/26/2026 14:38 | 39 | 37.01 |
| 06/26/2026 14:38 | 109 | 37.005 |
| 06/26/2026 14:38 | 173 | 37.005 |
| 06/26/2026 14:38 | 244 | 37.005 |
| 06/26/2026 14:38 | 5 | 37.00 |
| 06/26/2026 14:38 | 46 | 37.00 |
| 06/26/2026 14:38 | 90 | 36.995 |
| 06/26/2026 14:38 | 199 | 36.995 |
| 06/26/2026 14:38 | 171 | 36.995 |
| 06/26/2026 14:38 | 69 | 36.995 |
| 06/26/2026 14:38 | 171 | 36.99 |
| 06/26/2026 14:38 | 171 | 36.99 |
| 06/26/2026 14:38 | 21 | 36.99 |
| 06/26/2026 14:38 | 161 | 36.99 |
| 06/26/2026 14:38 | 207 | 36.99 |
| 06/26/2026 14:38 | 129 | 36.995 |
| 06/26/2026 14:38 | 24 | 37.00 |
| 06/26/2026 14:38 | 50 | 37.00 |
| 06/26/2026 14:38 | 18 | 37.00 |
| 06/26/2026 14:38 | 8 | 37.00 |
| 06/26/2026 14:38 | 10 | 37.00 |
| 06/26/2026 14:38 | 120 | 37.00 |
| 06/26/2026 14:38 | 30 | 37.00 |
| 06/26/2026 14:38 | 50 | 37.00 |
| 06/26/2026 14:38 | 30 | 37.00 |
| 06/26/2026 14:38 | 100 | 37.00 |
| 06/26/2026 14:38 | 100 | 37.00 |
| 06/26/2026 14:38 | 50 | 37.00 |
| 06/26/2026 14:38 | 10 | 37.00 |
| 06/26/2026 14:38 | 150 | 37.00 |
| 06/26/2026 14:38 | 15 | 37.00 |
| 06/26/2026 14:38 | 7 | 37.00 |
| 06/26/2026 14:38 | 30 | 37.00 |
| 06/26/2026 14:38 | 50 | 37.00 |
| 06/26/2026 14:38 | 1000 | 37.00 |
| 06/26/2026 14:38 | 3 | 37.00 |
| 06/26/2026 14:38 | 27 | 37.00 |
| 06/26/2026 14:38 | 25 | 37.00 |
| 06/26/2026 14:38 | 250 | 37.00 |
| 06/26/2026 14:38 | 15 | 37.00 |
| 06/26/2026 14:38 | 10 | 37.00 |
| 06/26/2026 14:38 | 10 | 37.00 |
| 06/26/2026 14:38 | 20 | 37.00 |
| 06/26/2026 14:38 | 3290 | 37.00 |
| 06/26/2026 14:38 | 30 | 37.00 |
| 06/26/2026 14:38 | 170 | 37.0025 |
| 06/26/2026 14:38 | 171 | 37.005 |
| 06/26/2026 14:38 | 7 | 37.005 |
| 06/26/2026 14:38 | 10 | 37.005 |
| 06/26/2026 14:38 | 144 | 37.01 |
| 06/26/2026 14:38 | 171 | 37.01 |
| 06/26/2026 14:37 | 125 | 37.005 |
| 06/26/2026 14:37 | 41 | 37.01 |
| 06/26/2026 14:37 | 130 | 37.01 |
| 06/26/2026 14:37 | 60 | 37.01 |
| 06/26/2026 14:37 | 139 | 37.01 |
| 06/26/2026 14:37 | 51 | 37.01 |
| 06/26/2026 14:37 | 18 | 37.005 |
| 06/26/2026 14:37 | 6 | 37.005 |
| 06/26/2026 14:37 | 93 | 37.01 |
| 06/26/2026 14:37 | 362 | 37.01 |
| 06/26/2026 14:37 | 44 | 37.01 |
| 06/26/2026 14:37 | 9 | 37.01 |
| 06/26/2026 14:37 | 173 | 37.01 |
| 06/26/2026 14:37 | 189 | 37.01 |
| 06/26/2026 14:37 | 142 | 37.01 |
| 06/26/2026 14:37 | 171 | 37.01 |
| 06/26/2026 14:37 | 172 | 37.01 |
| 06/26/2026 14:37 | 27 | 37.015 |
| 06/26/2026 14:37 | 171 | 37.02 |
| 06/26/2026 14:37 | 64 | 37.015 |
| 06/26/2026 14:37 | 37 | 37.02 |
| 06/26/2026 14:37 | 150 | 37.02 |
| 06/26/2026 14:37 | 100 | 37.025 |
| 06/26/2026 14:36 | 70 | 37.02 |
| 06/26/2026 14:36 | 9 | 37.02 |
| 06/26/2026 14:36 | 36 | 37.02 |
| 06/26/2026 14:36 | 126 | 37.02 |
| 06/26/2026 14:36 | 20 | 37.02 |
| 06/26/2026 14:36 | 157 | 37.02 |
| 06/26/2026 14:36 | 5000 | 37.02 |
| 06/26/2026 14:36 | 50 | 37.02 |
| 06/26/2026 14:36 | 130 | 37.045 |
| 06/26/2026 14:36 | 36 | 37.045 |
| 06/26/2026 14:36 | 125 | 37.055 |
| 06/26/2026 14:36 | 100 | 37.06 |
| 06/26/2026 14:36 | 39 | 37.055 |
| 06/26/2026 14:36 | 269 | 37.06 |
| 06/26/2026 14:36 | 41 | 37.06 |
| 06/26/2026 14:36 | 38 | 37.055 |
| 06/26/2026 14:35 | 171 | 37.06 |
| 06/26/2026 14:35 | 125 | 37.06 |
| 06/26/2026 14:35 | 132 | 37.065 |
| 06/26/2026 14:35 | 79 | 37.07 |
| 06/26/2026 14:35 | 66 | 37.07 |
| 06/26/2026 14:35 | 44 | 37.07 |
| 06/26/2026 14:35 | 44 | 37.07 |
| 06/26/2026 14:35 | 9 | 37.07 |
| 06/26/2026 14:35 | 130 | 37.07 |
| 06/26/2026 14:35 | 74 | 37.07 |
| 06/26/2026 14:35 | 97 | 37.07 |
| 06/26/2026 14:35 | 128 | 37.07 |
| 06/26/2026 14:35 | 171 | 37.07 |
| 06/26/2026 14:35 | 171 | 37.07 |
| 06/26/2026 14:35 | 9 | 37.075 |
| 06/26/2026 14:35 | 164 | 37.065 |
| 06/26/2026 14:35 | 171 | 37.065 |
| 06/26/2026 14:35 | 156 | 37.065 |
| 06/26/2026 14:35 | 127 | 37.07 |
| 06/26/2026 14:35 | 171 | 37.07 |
| 06/26/2026 14:35 | 129 | 37.075 |
| 06/26/2026 14:35 | 9 | 37.08 |
| 06/26/2026 14:35 | 100 | 37.08 |
| 06/26/2026 14:35 | 130 | 37.085 |
| 06/26/2026 14:35 | 164 | 37.085 |
| 06/26/2026 14:35 | 131 | 37.085 |
| 06/26/2026 14:35 | 171 | 37.09 |
| 06/26/2026 14:35 | 33 | 37.095 |
| 06/26/2026 14:35 | 138 | 37.095 |
| 06/26/2026 14:35 | 270 | 37.10 |
| 06/26/2026 14:35 | 165 | 37.10 |
| 06/26/2026 14:35 | 170 | 37.10 |
| 06/26/2026 14:35 | 171 | 37.10 |
| 06/26/2026 14:35 | 408 | 37.095 |
| 06/26/2026 14:35 | 149 | 37.095 |
| 06/26/2026 14:35 | 29 | 37.095 |
| 06/26/2026 14:35 | 164 | 37.095 |
| 06/26/2026 14:34 | 7 | 37.095 |
| 06/26/2026 14:34 | 32 | 37.09 |
| 06/26/2026 14:34 | 138 | 37.095 |
| 06/26/2026 14:34 | 93 | 37.10 |
| 06/26/2026 14:34 | 171 | 37.10 |
| 06/26/2026 14:34 | 104 | 37.105 |
| 06/26/2026 14:34 | 20 | 37.105 |
| 06/26/2026 14:34 | 132 | 37.105 |
| 06/26/2026 14:34 | 29 | 37.105 |
| 06/26/2026 14:34 | 397 | 37.10 |
| 06/26/2026 14:34 | 161 | 37.10 |
| 06/26/2026 14:34 | 171 | 37.10 |
| 06/26/2026 14:34 | 11 | 37.095 |
| 06/26/2026 14:34 | 99 | 37.09 |
| 06/26/2026 14:34 | 100 | 37.09 |
| 06/26/2026 14:34 | 127 | 37.10 |
| 06/26/2026 14:34 | 57 | 37.10 |
| 06/26/2026 14:34 | 68 | 37.10 |
| 06/26/2026 14:34 | 7 | 37.11 |
| 06/26/2026 14:33 | 171 | 37.105 |
| 06/26/2026 14:33 | 23 | 37.11 |
| 06/26/2026 14:33 | 184 | 37.10 |
| 06/26/2026 14:33 | 127 | 37.10 |
| 06/26/2026 14:33 | 237 | 37.10 |
| 06/26/2026 14:33 | 170 | 37.10 |
| 06/26/2026 14:33 | 4 | 37.10 |
| 06/26/2026 14:33 | 25 | 37.10 |
| 06/26/2026 14:33 | 400 | 37.10 |
| 06/26/2026 14:33 | 4 | 37.10 |
| 06/26/2026 14:33 | 15 | 37.10 |
| 06/26/2026 14:33 | 108 | 37.10 |
| 06/26/2026 14:33 | 173 | 37.105 |
| 06/26/2026 14:33 | 67 | 37.11 |
| 06/26/2026 14:33 | 63 | 37.11 |
| 06/26/2026 14:33 | 65 | 37.11 |
| 06/26/2026 14:33 | 140 | 37.11 |
| 06/26/2026 14:33 | 31 | 37.11 |
| 06/26/2026 14:33 | 105 | 37.115 |
| 06/26/2026 14:33 | 49 | 37.115 |
| 06/26/2026 14:33 | 24 | 37.115 |
| 06/26/2026 14:33 | 71 | 37.12 |
| 06/26/2026 14:33 | 30 | 37.125 |
| 06/26/2026 14:33 | 104 | 37.125 |
| 06/26/2026 14:32 | 148 | 37.145 |
| 06/26/2026 14:32 | 382 | 37.15 |
| 06/26/2026 14:32 | 123 | 37.15 |
| 06/26/2026 14:32 | 102 | 37.15 |
| 06/26/2026 14:32 | 25 | 37.15 |
| 06/26/2026 14:32 | 180 | 37.16 |
| 06/26/2026 14:32 | 29 | 37.16 |
| 06/26/2026 14:32 | 38 | 37.155 |
| 06/26/2026 14:32 | 15 | 37.155 |
| 06/26/2026 14:32 | 8 | 37.15 |
| 06/26/2026 14:32 | 115 | 37.15 |
| 06/26/2026 14:32 | 139 | 37.15 |
| 06/26/2026 14:32 | 231 | 37.15 |
| 06/26/2026 14:32 | 322 | 37.165 |
| 06/26/2026 14:32 | 678 | 37.165 |
| 06/26/2026 14:31 | 2 | 37.165 |
| 06/26/2026 14:31 | 27 | 37.165 |
| 06/26/2026 14:31 | 171 | 37.165 |
| 06/26/2026 14:31 | 100 | 37.165 |
| 06/26/2026 14:31 | 134 | 37.16 |
| 06/26/2026 14:31 | 142 | 37.16 |
| 06/26/2026 14:31 | 16 | 37.165 |
| 06/26/2026 14:31 | 138 | 37.165 |
| 06/26/2026 14:31 | 58 | 37.165 |
| 06/26/2026 14:31 | 88 | 37.165 |
| 06/26/2026 14:31 | 79 | 37.165 |
| 06/26/2026 14:31 | 89 | 37.16 |
| 06/26/2026 14:31 | 89 | 37.16 |
| 06/26/2026 14:31 | 333 | 37.16 |
| 06/26/2026 14:31 | 131 | 37.16 |
| 06/26/2026 14:31 | 29 | 37.16 |
| 06/26/2026 14:30 | 46 | 37.16 |
| 06/26/2026 14:30 | 156 | 37.16 |
| 06/26/2026 14:30 | 14 | 37.16 |
| 06/26/2026 14:30 | 2 | 37.16 |
| 06/26/2026 14:30 | 14 | 37.16 |
| 06/26/2026 14:30 | 16 | 37.16 |
| 06/26/2026 14:30 | 2 | 37.16 |
| 06/26/2026 14:30 | 10 | 37.16 |
| 06/26/2026 14:30 | 128 | 37.16 |
| 06/26/2026 14:30 | 148 | 37.16 |
| 06/26/2026 14:30 | 34 | 37.175 |
| 06/26/2026 14:30 | 135 | 37.175 |
| 06/26/2026 14:30 | 91 | 37.175 |
| 06/26/2026 14:30 | 77 | 37.17 |
| 06/26/2026 14:30 | 271 | 37.17 |
| 06/26/2026 14:30 | 40 | 37.17 |
| 06/26/2026 14:30 | 41 | 37.17 |
| 06/26/2026 14:30 | 27 | 37.165 |
| 06/26/2026 14:30 | 42 | 37.165 |
| 06/26/2026 14:30 | 7 | 37.16 |
| 06/26/2026 14:30 | 156 | 37.16 |
| 06/26/2026 14:30 | 170 | 37.165 |
| 06/26/2026 14:30 | 171 | 37.165 |
| 06/26/2026 14:29 | 27 | 37.165 |
| 06/26/2026 14:28 | 30 | 37.175 |
| 06/26/2026 14:28 | 36 | 37.175 |
| 06/26/2026 14:28 | 125 | 37.175 |
| 06/26/2026 14:28 | 133 | 37.175 |
| 06/26/2026 14:28 | 1 | 37.17 |
| 06/26/2026 14:28 | 333 | 37.17 |
| 06/26/2026 14:28 | 31 | 37.17 |
| 06/26/2026 14:28 | 92 | 37.17 |
| 06/26/2026 14:28 | 116 | 37.17 |
| 06/26/2026 14:28 | 13 | 37.165 |
| 06/26/2026 14:28 | 37 | 37.165 |
| 06/26/2026 14:28 | 55 | 37.165 |
| 06/26/2026 14:28 | 356 | 37.16 |
| 06/26/2026 14:28 | 4 | 37.165 |
| 06/26/2026 14:28 | 35 | 37.165 |
| 06/26/2026 14:28 | 4 | 37.165 |
| 06/26/2026 14:28 | 4 | 37.165 |
| 06/26/2026 14:28 | 4 | 37.165 |
| 06/26/2026 14:28 | 46 | 37.165 |
| 06/26/2026 14:28 | 125 | 37.165 |
| 06/26/2026 14:28 | 131 | 37.165 |
| 06/26/2026 14:27 | 33 | 37.17 |
| 06/26/2026 14:27 | 27 | 37.165 |
| 06/26/2026 14:27 | 12 | 37.165 |
| 06/26/2026 14:27 | 110 | 37.165 |
| 06/26/2026 14:27 | 10 | 37.165 |
| 06/26/2026 14:27 | 10 | 37.165 |
| 06/26/2026 14:27 | 31 | 37.165 |
| 06/26/2026 14:27 | 48 | 37.16 |
| 06/26/2026 14:27 | 127 | 37.16 |
| 06/26/2026 14:27 | 50 | 37.16 |
| 06/26/2026 14:27 | 87 | 37.16 |
| 06/26/2026 14:27 | 130 | 37.16 |
| 06/26/2026 14:27 | 91 | 37.16 |
| 06/26/2026 14:27 | 32 | 37.16 |
| 06/26/2026 14:27 | 1 | 37.16 |
| 06/26/2026 14:27 | 96 | 37.16 |
| 06/26/2026 14:27 | 165 | 37.16 |
| 06/26/2026 14:27 | 171 | 37.16 |
| 06/26/2026 14:26 | 120 | 37.16 |
| 06/26/2026 14:26 | 27 | 37.16 |
| 06/26/2026 14:26 | 100 | 37.16 |
| 06/26/2026 14:26 | 94 | 37.16 |
| 06/26/2026 14:26 | 126 | 37.16 |
| 06/26/2026 14:26 | 140 | 37.16 |
| 06/26/2026 14:26 | 150 | 37.165 |
| 06/26/2026 14:25 | 80 | 37.17 |
| 06/26/2026 14:25 | 10 | 37.165 |
| 06/26/2026 14:25 | 21 | 37.165 |
| 06/26/2026 14:25 | 171 | 37.165 |
| 06/26/2026 14:25 | 28 | 37.16 |
| 06/26/2026 14:25 | 69 | 37.16 |
| 06/26/2026 14:25 | 11 | 37.155 |
| 06/26/2026 14:25 | 388 | 37.155 |
| 06/26/2026 14:25 | 181 | 37.155 |
| 06/26/2026 14:25 | 171 | 37.145 |
| 06/26/2026 14:25 | 85 | 37.14 |
| 06/26/2026 14:25 | 180 | 37.14 |
| 06/26/2026 14:25 | 177 | 37.14 |
| 06/26/2026 14:25 | 137 | 37.14 |
| 06/26/2026 14:25 | 52 | 37.14 |
| 06/26/2026 14:25 | 220 | 37.14 |
| 06/26/2026 14:25 | 169 | 37.135 |
| 06/26/2026 14:25 | 2 | 37.135 |
| 06/26/2026 14:25 | 1 | 37.13 |
| 06/26/2026 14:25 | 23 | 37.13 |
| 06/26/2026 14:25 | 60 | 37.13 |
| 06/26/2026 14:25 | 53 | 37.13 |
| 06/26/2026 14:25 | 112 | 37.13 |
| 06/26/2026 14:25 | 109 | 37.125 |
| 06/26/2026 14:25 | 11 | 37.12 |
| 06/26/2026 14:25 | 231 | 37.12 |
| 06/26/2026 14:25 | 178 | 37.12 |
| 06/26/2026 14:25 | 33 | 37.12 |
| 06/26/2026 14:25 | 148 | 37.115 |
| 06/26/2026 14:25 | 52 | 37.11 |
| 06/26/2026 14:25 | 13 | 37.11 |
| 06/26/2026 14:25 | 171 | 37.11 |
| 06/26/2026 14:25 | 146 | 37.11 |
| 06/26/2026 14:25 | 132 | 37.115 |
| 06/26/2026 14:25 | 11 | 37.115 |
| 06/26/2026 14:25 | 28 | 37.115 |
| 06/26/2026 14:25 | 171 | 37.115 |
| 06/26/2026 14:25 | 10 | 37.115 |
| 06/26/2026 14:25 | 171 | 37.115 |
| 06/26/2026 14:25 | 184 | 37.115 |
| 06/26/2026 14:25 | 35 | 37.115 |
| 06/26/2026 14:25 | 171 | 37.12 |
| 06/26/2026 14:25 | 171 | 37.115 |
| 06/26/2026 14:25 | 185 | 37.115 |
| 06/26/2026 14:25 | 137 | 37.115 |
| 06/26/2026 14:24 | 15 | 37.125 |
| 06/26/2026 14:24 | 22 | 37.125 |
| 06/26/2026 14:24 | 15 | 37.125 |
| 06/26/2026 14:24 | 22 | 37.125 |
| 06/26/2026 14:24 | 60 | 37.125 |
| 06/26/2026 14:24 | 105 | 37.12 |
| 06/26/2026 14:24 | 7 | 37.115 |
| 06/26/2026 14:24 | 379 | 37.12 |
| 06/26/2026 14:24 | 159 | 37.13 |
| 06/26/2026 14:24 | 142 | 37.135 |
| 06/26/2026 14:24 | 171 | 37.15 |
| 06/26/2026 14:24 | 9 | 37.15 |
| 06/26/2026 14:24 | 69 | 37.15 |
| 06/26/2026 14:24 | 169 | 37.145 |
| 06/26/2026 14:24 | 27 | 37.14 |
| 06/26/2026 14:24 | 16 | 37.135 |
| 06/26/2026 14:23 | 132 | 37.135 |
| 06/26/2026 14:23 | 171 | 37.135 |
| 06/26/2026 14:23 | 151 | 37.135 |
| 06/26/2026 14:23 | 10 | 37.135 |
| 06/26/2026 14:23 | 171 | 37.135 |
| 06/26/2026 14:23 | 44 | 37.135 |
| 06/26/2026 14:23 | 50 | 37.135 |
| 06/26/2026 14:23 | 89 | 37.135 |
| 06/26/2026 14:23 | 257 | 37.135 |
| 06/26/2026 14:23 | 46 | 37.135 |
| 06/26/2026 14:23 | 125 | 37.13 |
| 06/26/2026 14:23 | 141 | 37.13 |
| 06/26/2026 14:22 | 100 | 37.125 |
| 06/26/2026 14:22 | 19 | 37.125 |
| 06/26/2026 14:22 | 16 | 37.125 |
| 06/26/2026 14:22 | 81 | 37.125 |
| 06/26/2026 14:22 | 29 | 37.125 |
| 06/26/2026 14:22 | 346 | 37.125 |
| 06/26/2026 14:22 | 35 | 37.125 |
| 06/26/2026 14:22 | 156 | 37.12 |
| 06/26/2026 14:22 | 15 | 37.12 |
| 06/26/2026 14:22 | 21 | 37.115 |
| 06/26/2026 14:22 | 135 | 37.115 |
| 06/26/2026 14:22 | 15 | 37.115 |
| 06/26/2026 14:22 | 69 | 37.115 |
| 06/26/2026 14:22 | 70 | 37.12 |
| 06/26/2026 14:22 | 1 | 37.12 |
| 06/26/2026 14:22 | 50 | 37.12 |
| 06/26/2026 14:22 | 20 | 37.125 |
| 06/26/2026 14:22 | 46 | 37.125 |
| 06/26/2026 14:22 | 92 | 37.125 |
| 06/26/2026 14:22 | 29 | 37.125 |
| 06/26/2026 14:22 | 19 | 37.125 |
| 06/26/2026 14:21 | 35 | 37.13 |
| 06/26/2026 14:21 | 148 | 37.125 |
| 06/26/2026 14:21 | 187 | 37.125 |
| 06/26/2026 14:21 | 29 | 37.125 |
| 06/26/2026 14:21 | 171 | 37.125 |
| 06/26/2026 14:21 | 138 | 37.13 |
| 06/26/2026 14:21 | 41 | 37.135 |
| 06/26/2026 14:21 | 63 | 37.135 |
| 06/26/2026 14:21 | 171 | 37.135 |
| 06/26/2026 14:21 | 13 | 37.13 |
| 06/26/2026 14:21 | 130 | 37.13 |
| 06/26/2026 14:21 | 1094 | 37.13 |
| 06/26/2026 14:21 | 190 | 37.13 |
| 06/26/2026 14:21 | 128 | 37.13 |
| 06/26/2026 14:21 | 189 | 37.13 |
| 06/26/2026 14:21 | 190 | 37.135 |
| 06/26/2026 14:21 | 171 | 37.135 |
| 06/26/2026 14:21 | 122 | 37.135 |
| 06/26/2026 14:21 | 133 | 37.14 |
| 06/26/2026 14:21 | 171 | 37.14 |
| 06/26/2026 14:21 | 136 | 37.15 |
| 06/26/2026 14:21 | 3 | 37.15 |
| 06/26/2026 14:21 | 197 | 37.15 |
| 06/26/2026 14:21 | 333 | 37.15 |
| 06/26/2026 14:21 | 15 | 37.16 |
| 06/26/2026 14:21 | 33 | 37.155 |
| 06/26/2026 14:21 | 92 | 37.155 |
| 06/26/2026 14:21 | 41 | 37.16 |
| 06/26/2026 14:21 | 161 | 37.16 |
| 06/26/2026 14:21 | 132 | 37.16 |
| 06/26/2026 14:21 | 138 | 37.16 |
| 06/26/2026 14:21 | 23 | 37.16 |
| 06/26/2026 14:21 | 138 | 37.16 |
| 06/26/2026 14:21 | 23 | 37.16 |
| 06/26/2026 14:21 | 138 | 37.16 |
| 06/26/2026 14:21 | 161 | 37.16 |
| 06/26/2026 14:21 | 10 | 37.16 |
| 06/26/2026 14:21 | 161 | 37.16 |
| 06/26/2026 14:21 | 190 | 37.16 |
| 06/26/2026 14:21 | 372 | 37.16 |
| 06/26/2026 14:21 | 161 | 37.16 |
| 06/26/2026 14:20 | 47 | 37.17 |
| 06/26/2026 14:20 | 88 | 37.17 |
| 06/26/2026 14:20 | 15 | 37.17 |
| 06/26/2026 14:20 | 150 | 37.17 |
| 06/26/2026 14:20 | 23 | 37.165 |
| 06/26/2026 14:20 | 95 | 37.165 |
| 06/26/2026 14:20 | 60 | 37.17 |
| 06/26/2026 14:20 | 27 | 37.17 |
| 06/26/2026 14:20 | 266 | 37.17 |
| 06/26/2026 14:20 | 137 | 37.175 |
| 06/26/2026 14:20 | 68 | 37.175 |
| 06/26/2026 14:19 | 45 | 37.17 |
| 06/26/2026 14:19 | 208 | 37.17 |
| 06/26/2026 14:19 | 16 | 37.17 |
| 06/26/2026 14:19 | 16 | 37.17 |
| 06/26/2026 14:19 | 14 | 37.17 |
| 06/26/2026 14:19 | 18 | 37.17 |
| 06/26/2026 14:19 | 171 | 37.165 |
| 06/26/2026 14:19 | 33 | 37.165 |
| 06/26/2026 14:19 | 6 | 37.17 |
| 06/26/2026 14:19 | 130 | 37.17 |
| 06/26/2026 14:19 | 3 | 37.18 |
| 06/26/2026 14:19 | 3 | 37.18 |
| 06/26/2026 14:19 | 127 | 37.18 |
| 06/26/2026 14:19 | 157 | 37.195 |
| 06/26/2026 14:19 | 127 | 37.195 |
| 06/26/2026 14:18 | 45 | 37.20 |
| 06/26/2026 14:18 | 285 | 37.205 |
| 06/26/2026 14:18 | 715 | 37.205 |
| 06/26/2026 14:18 | 22 | 37.205 |
| 06/26/2026 14:18 | 35 | 37.205 |
| 06/26/2026 14:18 | 66 | 37.205 |
| 06/26/2026 14:18 | 27 | 37.20 |
| 06/26/2026 14:18 | 171 | 37.205 |
| 06/26/2026 14:18 | 577 | 37.205 |
| 06/26/2026 14:18 | 19 | 37.205 |
| 06/26/2026 14:18 | 45 | 37.205 |
| 06/26/2026 14:18 | 3 | 37.205 |
| 06/26/2026 14:18 | 135 | 37.205 |
| 06/26/2026 14:18 | 27 | 37.22 |
| 06/26/2026 14:18 | 4 | 37.22 |
| 06/26/2026 14:18 | 138 | 37.22 |
| 06/26/2026 14:18 | 530 | 37.22 |
| 06/26/2026 14:18 | 125 | 37.225 |
| 06/26/2026 14:17 | 34 | 37.225 |
| 06/26/2026 14:17 | 148 | 37.22 |
| 06/26/2026 14:17 | 128 | 37.22 |
| 06/26/2026 14:17 | 43 | 37.22 |
| 06/26/2026 14:17 | 126 | 37.22 |
| 06/26/2026 14:17 | 23 | 37.225 |
| 06/26/2026 14:17 | 133 | 37.225 |
| 06/26/2026 14:16 | 29 | 37.23 |
| 06/26/2026 14:16 | 158 | 37.23 |
| 06/26/2026 14:16 | 32 | 37.23 |
| 06/26/2026 14:16 | 15 | 37.235 |
| 06/26/2026 14:16 | 115 | 37.235 |
| 06/26/2026 14:16 | 9 | 37.23 |
| 06/26/2026 14:16 | 18 | 37.23 |
| 06/26/2026 14:15 | 187 | 37.225 |
| 06/26/2026 14:15 | 82 | 37.225 |
| 06/26/2026 14:15 | 171 | 37.22 |
| 06/26/2026 14:15 | 350 | 37.22 |
| 06/26/2026 14:15 | 115 | 37.22 |
| 06/26/2026 14:15 | 2 | 37.22 |
| 06/26/2026 14:15 | 9 | 37.22 |
| 06/26/2026 14:15 | 299 | 37.22 |
| 06/26/2026 14:15 | 37 | 37.22 |
| 06/26/2026 14:15 | 140 | 37.215 |
| 06/26/2026 14:15 | 8 | 37.21 |
| 06/26/2026 14:15 | 23 | 37.21 |
| 06/26/2026 14:15 | 4 | 37.205 |
| 06/26/2026 14:15 | 23 | 37.205 |
| 06/26/2026 14:14 | 126 | 37.205 |
| 06/26/2026 14:14 | 44 | 37.21 |
| 06/26/2026 14:14 | 9 | 37.22 |
| 06/26/2026 14:14 | 115 | 37.22 |
| 06/26/2026 14:14 | 9 | 37.22 |
| 06/26/2026 14:14 | 6 | 37.23 |
| 06/26/2026 14:14 | 46 | 37.23 |
| 06/26/2026 14:14 | 203 | 37.23 |
| 06/26/2026 14:14 | 132 | 37.23 |
| 06/26/2026 14:14 | 45 | 37.23 |
| 06/26/2026 14:14 | 171 | 37.23 |
| 06/26/2026 14:14 | 70 | 37.23 |
| 06/26/2026 14:14 | 161 | 37.23 |
| 06/26/2026 14:14 | 115 | 37.23 |
| 06/26/2026 14:13 | 41 | 37.225 |
| 06/26/2026 14:13 | 115 | 37.22 |
| 06/26/2026 14:13 | 56 | 37.22 |
| 06/26/2026 14:13 | 27 | 37.22 |
| 06/26/2026 14:13 | 179 | 37.22 |
| 06/26/2026 14:13 | 112 | 37.215 |
| 06/26/2026 14:13 | 15 | 37.22 |
| 06/26/2026 14:13 | 245 | 37.22 |
| 06/26/2026 14:13 | 171 | 37.22 |
| 06/26/2026 14:13 | 21 | 37.23 |
| 06/26/2026 14:13 | 8 | 37.225 |
| 06/26/2026 14:13 | 102 | 37.225 |
| 06/26/2026 14:13 | 26 | 37.225 |
| 06/26/2026 14:13 | 14 | 37.22 |
| 06/26/2026 14:13 | 4 | 37.225 |
| 06/26/2026 14:13 | 161 | 37.225 |
| 06/26/2026 14:13 | 13 | 37.23 |
| 06/26/2026 14:13 | 113 | 37.23 |
| 06/26/2026 14:13 | 367 | 37.23 |
| 06/26/2026 14:13 | 127 | 37.23 |
| 06/26/2026 14:12 | 43 | 37.235 |
| 06/26/2026 14:12 | 43 | 37.235 |
| 06/26/2026 14:11 | 113 | 37.235 |
| 06/26/2026 14:11 | 163 | 37.235 |
| 06/26/2026 14:11 | 8 | 37.235 |
| 06/26/2026 14:11 | 28 | 37.23 |
| 06/26/2026 14:11 | 150 | 37.23 |
| 06/26/2026 14:10 | 171 | 37.23 |
| 06/26/2026 14:10 | 171 | 37.245 |
| 06/26/2026 14:10 | 106 | 37.245 |
| 06/26/2026 14:10 | 125 | 37.25 |
| 06/26/2026 14:10 | 161 | 37.255 |
| 06/26/2026 14:09 | 106 | 37.24 |
| 06/26/2026 14:09 | 28 | 37.24 |
| 06/26/2026 14:09 | 5 | 37.24 |
| 06/26/2026 14:09 | 23 | 37.24 |
| 06/26/2026 14:09 | 46 | 37.24 |
| 06/26/2026 14:09 | 68 | 37.24 |
| 06/26/2026 14:09 | 88 | 37.235 |
| 06/26/2026 14:09 | 165 | 37.235 |
| 06/26/2026 14:09 | 162 | 37.235 |
| 06/26/2026 14:09 | 19 | 37.23 |
| 06/26/2026 14:09 | 3 | 37.23 |
| 06/26/2026 14:09 | 16 | 37.23 |
| 06/26/2026 14:09 | 35 | 37.23 |
| 06/26/2026 14:09 | 9 | 37.23 |
| 06/26/2026 14:09 | 5 | 37.23 |
| 06/26/2026 14:09 | 109 | 37.23 |
| 06/26/2026 14:09 | 71 | 37.23 |
| 06/26/2026 14:09 | 22 | 37.23 |
| 06/26/2026 14:09 | 29 | 37.23 |
| 06/26/2026 14:09 | 75 | 37.22 |
| 06/26/2026 14:09 | 145 | 37.22 |
| 06/26/2026 14:09 | 28 | 37.225 |
| 06/26/2026 14:09 | 45 | 37.225 |
| 06/26/2026 14:09 | 154 | 37.225 |
| 06/26/2026 14:08 | 385 | 37.24 |
| 06/26/2026 14:08 | 130 | 37.24 |
| 06/26/2026 14:08 | 134 | 37.24 |
| 06/26/2026 14:08 | 171 | 37.24 |
| 06/26/2026 14:08 | 56 | 37.245 |
| 06/26/2026 14:08 | 46 | 37.245 |
| 06/26/2026 14:08 | 69 | 37.245 |
| 06/26/2026 14:08 | 47 | 37.245 |
| 06/26/2026 14:08 | 111 | 37.235 |
| 06/26/2026 14:08 | 36 | 37.225 |
| 06/26/2026 14:08 | 98 | 37.22 |
| 06/26/2026 14:08 | 36 | 37.22 |
| 06/26/2026 14:08 | 17 | 37.215 |
| 06/26/2026 14:08 | 27 | 37.215 |
| 06/26/2026 14:08 | 101 | 37.215 |
| 06/26/2026 14:08 | 142 | 37.21 |
| 06/26/2026 14:08 | 316 | 37.21 |
| 06/26/2026 14:08 | 307 | 37.225 |
| 06/26/2026 14:08 | 159 | 37.225 |
| 06/26/2026 14:08 | 171 | 37.225 |
| 06/26/2026 14:08 | 157 | 37.23 |
| 06/26/2026 14:08 | 104 | 37.225 |
| 06/26/2026 14:08 | 142 | 37.22 |
| 06/26/2026 14:08 | 90 | 37.22 |
| 06/26/2026 14:08 | 117 | 37.22 |
| 06/26/2026 14:08 | 186 | 37.22 |
| 06/26/2026 14:07 | 100 | 37.215 |
| 06/26/2026 14:07 | 171 | 37.215 |
| 06/26/2026 14:07 | 40 | 37.22 |
| 06/26/2026 14:07 | 30 | 37.21 |
| 06/26/2026 14:07 | 171 | 37.21 |
| 06/26/2026 14:07 | 64 | 37.21 |
| 06/26/2026 14:07 | 152 | 37.21 |
| 06/26/2026 14:07 | 4 | 37.205 |
| 06/26/2026 14:07 | 46 | 37.205 |
| 06/26/2026 14:07 | 93 | 37.20 |
| 06/26/2026 14:07 | 150 | 37.20 |
| 06/26/2026 14:07 | 70 | 37.20 |
| 06/26/2026 14:07 | 101 | 37.20 |
| 06/26/2026 14:07 | 180 | 37.20 |
| 06/26/2026 14:07 | 112 | 37.20 |
| 06/26/2026 14:07 | 154 | 37.20 |
| 06/26/2026 14:07 | 138 | 37.19 |
| 06/26/2026 14:07 | 9 | 37.195 |
| 06/26/2026 14:07 | 185 | 37.195 |
| 06/26/2026 14:07 | 137 | 37.195 |
| 06/26/2026 14:07 | 257 | 37.205 |
| 06/26/2026 14:07 | 175 | 37.205 |
| 06/26/2026 14:07 | 171 | 37.21 |
| 06/26/2026 14:07 | 131 | 37.21 |
| 06/26/2026 14:07 | 363 | 37.21 |
| 06/26/2026 14:07 | 184 | 37.21 |
| 06/26/2026 14:07 | 172 | 37.21 |
| 06/26/2026 14:07 | 171 | 37.23 |
| 06/26/2026 14:07 | 171 | 37.22 |
| 06/26/2026 14:07 | 171 | 37.225 |
| 06/26/2026 14:07 | 112 | 37.23 |
| 06/26/2026 14:07 | 184 | 37.215 |
| 06/26/2026 14:07 | 209 | 37.215 |
| 06/26/2026 14:07 | 165 | 37.215 |
| 06/26/2026 14:07 | 130 | 37.215 |
| 06/26/2026 14:07 | 302 | 37.22 |
| 06/26/2026 14:07 | 212 | 37.22 |
| 06/26/2026 14:07 | 157 | 37.22 |
| 06/26/2026 14:07 | 150 | 37.225 |
| 06/26/2026 14:07 | 130 | 37.235 |
| 06/26/2026 14:07 | 168 | 37.235 |
| 06/26/2026 14:07 | 115 | 37.235 |
| 06/26/2026 14:07 | 171 | 37.235 |
| 06/26/2026 14:07 | 150 | 37.23 |
| 06/26/2026 14:07 | 130 | 37.23 |
| 06/26/2026 14:07 | 124 | 37.235 |
| 06/26/2026 14:07 | 171 | 37.235 |
| 06/26/2026 14:07 | 17 | 37.23 |
| 06/26/2026 14:07 | 138 | 37.23 |
| 06/26/2026 14:07 | 138 | 37.23 |
| 06/26/2026 14:07 | 12 | 37.22 |
| 06/26/2026 14:07 | 223 | 37.22 |
| 06/26/2026 14:07 | 64 | 37.22 |
| 06/26/2026 14:07 | 183 | 37.22 |
| 06/26/2026 14:07 | 59 | 37.22 |
| 06/26/2026 14:07 | 157 | 37.22 |
| 06/26/2026 14:07 | 172 | 37.22 |
| 06/26/2026 14:07 | 184 | 37.215 |
| 06/26/2026 14:07 | 127 | 37.215 |
| 06/26/2026 14:07 | 165 | 37.215 |
| 06/26/2026 14:07 | 72 | 37.205 |
| 06/26/2026 14:07 | 142 | 37.20 |
| 06/26/2026 14:06 | 47 | 37.205 |
| 06/26/2026 14:06 | 171 | 37.205 |
| 06/26/2026 14:06 | 301 | 37.215 |
| 06/26/2026 14:06 | 184 | 37.215 |
| 06/26/2026 14:06 | 171 | 37.215 |
| 06/26/2026 14:06 | 8 | 37.215 |
| 06/26/2026 14:06 | 19 | 37.215 |
| 06/26/2026 14:06 | 76 | 37.215 |
| 06/26/2026 14:06 | 16 | 37.215 |
| 06/26/2026 14:06 | 7 | 37.215 |
| 06/26/2026 14:06 | 172 | 37.21 |
| 06/26/2026 14:06 | 171 | 37.21 |
| 06/26/2026 14:06 | 126 | 37.21 |
| 06/26/2026 14:06 | 189 | 37.21 |
| 06/26/2026 14:06 | 111 | 37.215 |
| 06/26/2026 14:06 | 60 | 37.215 |
| 06/26/2026 14:06 | 130 | 37.215 |
| 06/26/2026 14:06 | 2 | 37.22 |
| 06/26/2026 14:06 | 10 | 37.22 |
| 06/26/2026 14:06 | 48 | 37.22 |
| 06/26/2026 14:05 | 49 | 37.22 |
| 06/26/2026 14:05 | 150 | 37.22 |
| 06/26/2026 14:05 | 262 | 37.22 |
| 06/26/2026 14:05 | 171 | 37.22 |
| 06/26/2026 14:05 | 171 | 37.215 |
| 06/26/2026 14:05 | 36 | 37.215 |
| 06/26/2026 14:05 | 139 | 37.215 |
| 06/26/2026 14:05 | 42 | 37.205 |
| 06/26/2026 14:04 | 112 | 37.205 |
| 06/26/2026 14:04 | 57 | 37.205 |
| 06/26/2026 14:04 | 130 | 37.205 |
| 06/26/2026 14:04 | 180 | 37.205 |
| 06/26/2026 14:04 | 171 | 37.205 |
| 06/26/2026 14:04 | 171 | 37.205 |
| 06/26/2026 14:04 | 6 | 37.20 |
| 06/26/2026 14:04 | 2 | 37.20 |
| 06/26/2026 14:03 | 149 | 37.195 |
| 06/26/2026 14:03 | 171 | 37.195 |
| 06/26/2026 14:03 | 11 | 37.175 |
| 06/26/2026 14:03 | 69 | 37.175 |
| 06/26/2026 14:03 | 171 | 37.175 |
| 06/26/2026 14:03 | 400 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.175 |
| 06/26/2026 14:03 | 261 | 37.17 |
| 06/26/2026 14:03 | 45 | 37.17 |
| 06/26/2026 14:03 | 76 | 37.17 |
| 06/26/2026 14:03 | 403 | 37.17 |
| 06/26/2026 14:03 | 86 | 37.17 |
| 06/26/2026 14:03 | 55 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.17 |
| 06/26/2026 14:03 | 251 | 37.17 |
| 06/26/2026 14:03 | 181 | 37.17 |
| 06/26/2026 14:03 | 9 | 37.17 |
| 06/26/2026 14:03 | 241 | 37.165 |
| 06/26/2026 14:03 | 129 | 37.165 |
| 06/26/2026 14:03 | 6 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.165 |
| 06/26/2026 14:03 | 92 | 37.16 |
| 06/26/2026 14:03 | 152 | 37.16 |
| 06/26/2026 14:03 | 171 | 37.165 |
| 06/26/2026 14:03 | 9 | 37.16 |
| 06/26/2026 14:03 | 96 | 37.17 |
| 06/26/2026 14:03 | 75 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.175 |
| 06/26/2026 14:03 | 87 | 37.17 |
| 06/26/2026 14:03 | 92 | 37.17 |
| 06/26/2026 14:03 | 2265 | 37.17 |
| 06/26/2026 14:03 | 138 | 37.17 |
| 06/26/2026 14:03 | 186 | 37.17 |
| 06/26/2026 14:03 | 157 | 37.17 |
| 06/26/2026 14:03 | 216 | 37.17 |
| 06/26/2026 14:03 | 170 | 37.17 |
| 06/26/2026 14:03 | 220 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.17 |
| 06/26/2026 14:03 | 138 | 37.175 |
| 06/26/2026 14:03 | 172 | 37.175 |
| 06/26/2026 14:03 | 186 | 37.175 |
| 06/26/2026 14:03 | 171 | 37.175 |
| 06/26/2026 14:03 | 5 | 37.185 |
| 06/26/2026 14:03 | 90 | 37.17 |
| 06/26/2026 14:03 | 170 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.165 |
| 06/26/2026 14:03 | 34 | 37.16 |
| 06/26/2026 14:03 | 161 | 37.16 |
| 06/26/2026 14:03 | 171 | 37.17 |
| 06/26/2026 14:03 | 171 | 37.17 |
| 06/26/2026 14:03 | 89 | 37.165 |
| 06/26/2026 14:03 | 97 | 37.165 |
| 06/26/2026 14:03 | 280 | 37.165 |
| 06/26/2026 14:03 | 213 | 37.165 |
| 06/26/2026 14:03 | 90 | 37.165 |
| 06/26/2026 14:03 | 384 | 37.17 |
| 06/26/2026 14:03 | 186 | 37.17 |
| 06/26/2026 14:03 | 204 | 37.17 |
| 06/26/2026 14:03 | 90 | 37.17 |
| 06/26/2026 14:03 | 153 | 37.18 |
| 06/26/2026 14:03 | 138 | 37.18 |
| 06/26/2026 14:03 | 171 | 37.18 |
| 06/26/2026 14:03 | 120 | 37.18 |
| 06/26/2026 14:03 | 144 | 37.18 |
| 06/26/2026 14:03 | 171 | 37.18 |
| 06/26/2026 14:03 | 171 | 37.175 |
| 06/26/2026 14:03 | 195 | 37.175 |
| 06/26/2026 14:03 | 171 | 37.17 |
| 06/26/2026 14:03 | 185 | 37.165 |
| 06/26/2026 14:03 | 100 | 37.17 |
| 06/26/2026 14:03 | 9 | 37.17 |
| 06/26/2026 14:03 | 315 | 37.17 |
| 06/26/2026 14:03 | 69 | 37.17 |
| 06/26/2026 14:03 | 8 | 37.17 |
| 06/26/2026 14:03 | 188 | 37.17 |
| 06/26/2026 14:03 | 2821 | 37.17 |
| 06/26/2026 14:03 | 4359 | 37.17 |
| 06/26/2026 14:03 | 493 | 37.175 |
| 06/26/2026 14:03 | 127 | 37.175 |
| 06/26/2026 14:03 | 186 | 37.175 |
| 06/26/2026 14:03 | 180 | 37.175 |
| 06/26/2026 14:03 | 128 | 37.175 |
| 06/26/2026 14:03 | 318 | 37.18 |
| 06/26/2026 14:03 | 171 | 37.19 |
| 06/26/2026 14:03 | 216 | 37.195 |
| 06/26/2026 14:03 | 171 | 37.195 |
| 06/26/2026 14:03 | 35 | 37.20 |
| 06/26/2026 14:03 | 171 | 37.20 |
| 06/26/2026 14:03 | 167 | 37.205 |
| 06/26/2026 14:03 | 171 | 37.205 |
| 06/26/2026 14:02 | 83 | 37.205 |
| 06/26/2026 14:02 | 49 | 37.205 |
| 06/26/2026 14:02 | 185 | 37.21 |
| 06/26/2026 14:02 | 171 | 37.21 |
| 06/26/2026 14:02 | 23 | 37.20 |
| 06/26/2026 14:02 | 12 | 37.20 |
| 06/26/2026 14:02 | 18 | 37.20 |
| 06/26/2026 14:02 | 45 | 37.20 |
| 06/26/2026 14:02 | 138 | 37.20 |
| 06/26/2026 14:02 | 125 | 37.205 |
| 06/26/2026 14:02 | 193 | 37.205 |
| 06/26/2026 14:02 | 123 | 37.21 |
| 06/26/2026 14:02 | 361 | 37.21 |
| 06/26/2026 14:02 | 171 | 37.21 |
| 06/26/2026 14:02 | 172 | 37.21 |
| 06/26/2026 14:02 | 171 | 37.215 |
| 06/26/2026 14:02 | 160 | 37.215 |
| 06/26/2026 14:02 | 168 | 37.22 |
| 06/26/2026 14:02 | 3 | 37.22 |
| 06/26/2026 14:02 | 165 | 37.215 |
| 06/26/2026 14:02 | 185 | 37.215 |
| 06/26/2026 14:02 | 171 | 37.215 |
| 06/26/2026 14:02 | 160 | 37.22 |
| 06/26/2026 14:02 | 160 | 37.22 |
| 06/26/2026 14:02 | 171 | 37.22 |
| 06/26/2026 14:02 | 171 | 37.22 |
| 06/26/2026 14:02 | 171 | 37.225 |
| 06/26/2026 14:02 | 137 | 37.225 |
| 06/26/2026 14:02 | 12 | 37.23 |
| 06/26/2026 14:02 | 69 | 37.23 |
| 06/26/2026 14:02 | 171 | 37.225 |
| 06/26/2026 14:02 | 161 | 37.225 |
| 06/26/2026 14:02 | 126 | 37.235 |
| 06/26/2026 14:02 | 172 | 37.245 |
| 06/26/2026 14:02 | 185 | 37.245 |
| 06/26/2026 14:02 | 153 | 37.245 |
| 06/26/2026 14:02 | 192 | 37.245 |
| 06/26/2026 14:02 | 131 | 37.25 |
| 06/26/2026 14:02 | 184 | 37.26 |
| 06/26/2026 14:02 | 164 | 37.26 |
| 06/26/2026 14:02 | 75 | 37.26 |
| 06/26/2026 14:02 | 171 | 37.26 |
| 06/26/2026 14:02 | 125 | 37.26 |
| 06/26/2026 14:02 | 356 | 37.26 |
| 06/26/2026 14:02 | 133 | 37.265 |
| 06/26/2026 14:02 | 173 | 37.275 |
| 06/26/2026 14:01 | 171 | 37.265 |
| 06/26/2026 14:01 | 30 | 37.27 |
| 06/26/2026 14:01 | 149 | 37.27 |
| 06/26/2026 14:01 | 184 | 37.27 |
| 06/26/2026 14:01 | 184 | 37.27 |
| 06/26/2026 14:01 | 171 | 37.27 |
| 06/26/2026 14:01 | 171 | 37.265 |
| 06/26/2026 14:01 | 6 | 37.26 |
| 06/26/2026 14:01 | 132 | 37.265 |
| 06/26/2026 14:01 | 33 | 37.265 |
| 06/26/2026 14:01 | 152 | 37.265 |
| 06/26/2026 14:01 | 6 | 37.26 |
| 06/26/2026 14:01 | 30 | 37.26 |
| 06/26/2026 14:01 | 744 | 37.26 |
| 06/26/2026 14:01 | 1396 | 37.26 |
| 06/26/2026 14:01 | 64 | 37.26 |
| 06/26/2026 14:01 | 125 | 37.26 |
| 06/26/2026 14:01 | 171 | 37.26 |
| 06/26/2026 14:00 | 15 | 37.27 |
| 06/26/2026 14:00 | 92 | 37.27 |
| 06/26/2026 14:00 | 85 | 37.27 |
| 06/26/2026 14:00 | 132 | 37.27 |
| 06/26/2026 14:00 | 171 | 37.27 |
| 06/26/2026 14:00 | 39 | 37.275 |
| 06/26/2026 14:00 | 19 | 37.275 |
| 06/26/2026 14:00 | 129 | 37.275 |
| 06/26/2026 14:00 | 11 | 37.275 |
| 06/26/2026 14:00 | 12 | 37.275 |
| 06/26/2026 14:00 | 245 | 37.27 |
| 06/26/2026 14:00 | 158 | 37.275 |
| 06/26/2026 14:00 | 127 | 37.28 |
| 06/26/2026 14:00 | 123 | 37.29 |
| 06/26/2026 13:59 | 161 | 37.29 |
| 06/26/2026 13:59 | 64 | 37.29 |
| 06/26/2026 13:59 | 18 | 37.29 |
| 06/26/2026 13:59 | 54 | 37.295 |
| 06/26/2026 13:59 | 117 | 37.295 |
| 06/26/2026 13:59 | 126 | 37.295 |
| 06/26/2026 13:59 | 125 | 37.295 |
| 06/26/2026 13:58 | 104 | 37.30 |
| 06/26/2026 13:58 | 44 | 37.30 |
| 06/26/2026 13:58 | 171 | 37.30 |
| 06/26/2026 13:58 | 10 | 37.29 |
| 06/26/2026 13:58 | 388 | 37.29 |
| 06/26/2026 13:58 | 145 | 37.29 |
| 06/26/2026 13:58 | 180 | 37.295 |
| 06/26/2026 13:58 | 187 | 37.295 |
| 06/26/2026 13:58 | 187 | 37.295 |
| 06/26/2026 13:58 | 179 | 37.295 |
| 06/26/2026 13:58 | 133 | 37.295 |
| 06/26/2026 13:58 | 144 | 37.295 |
| 06/26/2026 13:58 | 171 | 37.295 |
| 06/26/2026 13:58 | 10 | 37.31 |
| 06/26/2026 13:58 | 126 | 37.31 |
| 06/26/2026 13:58 | 109 | 37.305 |
| 06/26/2026 13:58 | 186 | 37.305 |
| 06/26/2026 13:58 | 163 | 37.305 |
| 06/26/2026 13:58 | 122 | 37.305 |
| 06/26/2026 13:58 | 171 | 37.305 |
| 06/26/2026 13:58 | 343 | 37.30 |
| 06/26/2026 13:58 | 19 | 37.295 |
| 06/26/2026 13:58 | 9 | 37.295 |
| 06/26/2026 13:58 | 336 | 37.295 |
| 06/26/2026 13:58 | 10 | 37.295 |
| 06/26/2026 13:58 | 29 | 37.29 |
| 06/26/2026 13:58 | 32 | 37.295 |
| 06/26/2026 13:58 | 28 | 37.295 |
| 06/26/2026 13:58 | 10 | 37.295 |
| 06/26/2026 13:58 | 10 | 37.29 |
| 06/26/2026 13:58 | 161 | 37.29 |
| 06/26/2026 13:58 | 92 | 37.29 |
| 06/26/2026 13:57 | 75 | 37.29 |
| 06/26/2026 13:57 | 300 | 37.29 |
| 06/26/2026 13:57 | 100 | 37.285 |
| 06/26/2026 13:57 | 27 | 37.285 |
| 06/26/2026 13:57 | 164 | 37.285 |
| 06/26/2026 13:57 | 154 | 37.285 |
| 06/26/2026 13:57 | 16 | 37.285 |
| 06/26/2026 13:57 | 30 | 37.285 |
| 06/26/2026 13:56 | 4 | 37.28 |
| 06/26/2026 13:56 | 271 | 37.275 |
| 06/26/2026 13:56 | 58 | 37.275 |
| 06/26/2026 13:56 | 137 | 37.275 |
| 06/26/2026 13:56 | 125 | 37.28 |
| 06/26/2026 13:56 | 149 | 37.295 |
| 06/26/2026 13:56 | 20 | 37.295 |
| 06/26/2026 13:56 | 171 | 37.295 |
| 06/26/2026 13:56 | 9 | 37.295 |
| 06/26/2026 13:56 | 11 | 37.295 |
| 06/26/2026 13:56 | 15 | 37.29 |
| 06/26/2026 13:56 | 257 | 37.29 |
| 06/26/2026 13:56 | 171 | 37.29 |
| 06/26/2026 13:55 | 186 | 37.29 |
| 06/26/2026 13:55 | 787 | 37.29 |
| 06/26/2026 13:55 | 244 | 37.28 |
| 06/26/2026 13:55 | 47 | 37.28 |
| 06/26/2026 13:55 | 124 | 37.28 |
| 06/26/2026 13:55 | 27 | 37.28 |
| 06/26/2026 13:55 | 118 | 37.28 |
| 06/26/2026 13:55 | 69 | 37.27 |
| 06/26/2026 13:55 | 48 | 37.27 |
| 06/26/2026 13:55 | 7 | 37.27 |
| 06/26/2026 13:55 | 73 | 37.27 |
| 06/26/2026 13:55 | 174 | 37.27 |
| 06/26/2026 13:55 | 149 | 37.27 |
| 06/26/2026 13:55 | 171 | 37.27 |
| 06/26/2026 13:55 | 80 | 37.28 |
| 06/26/2026 13:55 | 25 | 37.28 |
| 06/26/2026 13:55 | 146 | 37.28 |
| 06/26/2026 13:55 | 125 | 37.275 |
| 06/26/2026 13:55 | 125 | 37.27 |
| 06/26/2026 13:55 | 160 | 37.27 |
| 06/26/2026 13:55 | 113 | 37.27 |
| 06/26/2026 13:55 | 32 | 37.27 |
| 06/26/2026 13:55 | 116 | 37.27 |
| 06/26/2026 13:55 | 105 | 37.275 |
| 06/26/2026 13:55 | 171 | 37.28 |
| 06/26/2026 13:55 | 23 | 37.28 |
| 06/26/2026 13:55 | 181 | 37.28 |
| 06/26/2026 13:55 | 131 | 37.28 |
| 06/26/2026 13:55 | 130 | 37.28 |
| 06/26/2026 13:55 | 167 | 37.28 |
| 06/26/2026 13:55 | 258 | 37.285 |
| 06/26/2026 13:55 | 186 | 37.29 |
| 06/26/2026 13:55 | 152 | 37.29 |
| 06/26/2026 13:55 | 125 | 37.295 |
| 06/26/2026 13:55 | 167 | 37.295 |
| 06/26/2026 13:55 | 32 | 37.29 |
| 06/26/2026 13:55 | 167 | 37.29 |
| 06/26/2026 13:54 | 226 | 37.285 |
| 06/26/2026 13:54 | 167 | 37.28 |
| 06/26/2026 13:54 | 1228 | 37.28 |
| 06/26/2026 13:54 | 13 | 37.28 |
| 06/26/2026 13:54 | 43 | 37.28 |
| 06/26/2026 13:54 | 99 | 37.27 |
| 06/26/2026 13:54 | 171 | 37.27 |
| 06/26/2026 13:54 | 175 | 37.275 |
| 06/26/2026 13:54 | 179 | 37.275 |
| 06/26/2026 13:54 | 9 | 37.275 |
| 06/26/2026 13:54 | 416 | 37.275 |
| 06/26/2026 13:54 | 327 | 37.275 |
| 06/26/2026 13:54 | 174 | 37.275 |
| 06/26/2026 13:54 | 171 | 37.27 |
| 06/26/2026 13:54 | 27 | 37.27 |
| 06/26/2026 13:54 | 164 | 37.27 |
| 06/26/2026 13:53 | 44 | 37.27 |
| 06/26/2026 13:53 | 318 | 37.26 |
| 06/26/2026 13:53 | 171 | 37.265 |
| 06/26/2026 13:53 | 487 | 37.27 |
| 06/26/2026 13:53 | 126 | 37.27 |
| 06/26/2026 13:53 | 58 | 37.27 |
| 06/26/2026 13:53 | 32 | 37.27 |
| 06/26/2026 13:53 | 13 | 37.27 |
| 06/26/2026 13:53 | 22 | 37.27 |
| 06/26/2026 13:53 | 53 | 37.275 |
| 06/26/2026 13:53 | 2 | 37.275 |
| 06/26/2026 13:53 | 32 | 37.275 |
| 06/26/2026 13:52 | 46 | 37.265 |
| 06/26/2026 13:52 | 58 | 37.265 |
| 06/26/2026 13:52 | 58 | 37.265 |
| 06/26/2026 13:52 | 9 | 37.265 |
| 06/26/2026 13:52 | 119 | 37.265 |
| 06/26/2026 13:52 | 10 | 37.265 |
| 06/26/2026 13:52 | 169 | 37.27 |
| 06/26/2026 13:51 | 127 | 37.275 |
| 06/26/2026 13:51 | 168 | 37.27 |
| 06/26/2026 13:51 | 143 | 37.27 |
| 06/26/2026 13:51 | 171 | 37.27 |
| 06/26/2026 13:51 | 132 | 37.265 |
| 06/26/2026 13:51 | 171 | 37.265 |
| 06/26/2026 13:51 | 140 | 37.27 |
| 06/26/2026 13:51 | 84 | 37.27 |
| 06/26/2026 13:51 | 171 | 37.27 |
| 06/26/2026 13:51 | 27 | 37.27 |
| 06/26/2026 13:51 | 39 | 37.27 |
| 06/26/2026 13:51 | 154 | 37.27 |
| 06/26/2026 13:50 | 159 | 37.255 |
| 06/26/2026 13:50 | 34 | 37.25 |
| 06/26/2026 13:50 | 135 | 37.25 |
| 06/26/2026 13:50 | 126 | 37.25 |
| 06/26/2026 13:50 | 171 | 37.25 |
| 06/26/2026 13:50 | 171 | 37.245 |
| 06/26/2026 13:50 | 171 | 37.245 |
| 06/26/2026 13:50 | 92 | 37.245 |
| 06/26/2026 13:50 | 154 | 37.245 |
| 06/26/2026 13:50 | 129 | 37.245 |
| 06/26/2026 13:50 | 28 | 37.25 |
| 06/26/2026 13:50 | 171 | 37.25 |
| 06/26/2026 13:50 | 86 | 37.25 |
| 06/26/2026 13:50 | 9 | 37.255 |
| 06/26/2026 13:50 | 48 | 37.255 |
| 06/26/2026 13:50 | 51 | 37.255 |
| 06/26/2026 13:49 | 23 | 37.25 |
| 06/26/2026 13:49 | 171 | 37.25 |
| 06/26/2026 13:49 | 153 | 37.245 |
| 06/26/2026 13:49 | 181 | 37.25 |
| 06/26/2026 13:49 | 171 | 37.25 |
| 06/26/2026 13:49 | 130 | 37.245 |
| 06/26/2026 13:49 | 161 | 37.25 |
| 06/26/2026 13:49 | 171 | 37.25 |
| 06/26/2026 13:49 | 171 | 37.245 |
| 06/26/2026 13:49 | 185 | 37.25 |
| 06/26/2026 13:49 | 63 | 37.25 |
| 06/26/2026 13:49 | 130 | 37.25 |
| 06/26/2026 13:49 | 168 | 37.25 |
| 06/26/2026 13:49 | 179 | 37.25 |
| 06/26/2026 13:49 | 37 | 37.25 |
| 06/26/2026 13:49 | 171 | 37.25 |
| 06/26/2026 13:49 | 37 | 37.245 |
| 06/26/2026 13:49 | 23 | 37.245 |
| 06/26/2026 13:49 | 53 | 37.24 |
| 06/26/2026 13:49 | 171 | 37.24 |
| 06/26/2026 13:49 | 269 | 37.24 |
| 06/26/2026 13:49 | 123 | 37.245 |
| 06/26/2026 13:49 | 171 | 37.245 |
| 06/26/2026 13:49 | 130 | 37.245 |
| 06/26/2026 13:49 | 198 | 37.245 |
| 06/26/2026 13:49 | 455 | 37.25 |
| 06/26/2026 13:49 | 292 | 37.255 |
| 06/26/2026 13:49 | 89 | 37.255 |
| 06/26/2026 13:49 | 82 | 37.255 |
| 06/26/2026 13:49 | 23 | 37.245 |
| 06/26/2026 13:49 | 153 | 37.245 |
| 06/26/2026 13:49 | 185 | 37.25 |
| 06/26/2026 13:49 | 168 | 37.25 |
| 06/26/2026 13:49 | 105 | 37.25 |
| 06/26/2026 13:49 | 179 | 37.25 |
| 06/26/2026 13:49 | 171 | 37.25 |
| 06/26/2026 13:49 | 77 | 37.245 |
| 06/26/2026 13:49 | 32 | 37.245 |
| 06/26/2026 13:49 | 179 | 37.245 |
| 06/26/2026 13:49 | 168 | 37.245 |
| 06/26/2026 13:49 | 75 | 37.245 |
| 06/26/2026 13:49 | 153 | 37.245 |
| 06/26/2026 13:49 | 171 | 37.245 |
| 06/26/2026 13:49 | 161 | 37.24 |
| 06/26/2026 13:49 | 27 | 37.24 |
| 06/26/2026 13:49 | 105 | 37.24 |
| 06/26/2026 13:49 | 171 | 37.24 |
| 06/26/2026 13:49 | 80 | 37.24 |
| 06/26/2026 13:49 | 171 | 37.24 |
| 06/26/2026 13:49 | 138 | 37.24 |
| 06/26/2026 13:49 | 128 | 37.24 |
| 06/26/2026 13:49 | 171 | 37.245 |
| 06/26/2026 13:48 | 44 | 37.245 |
| 06/26/2026 13:48 | 37 | 37.245 |
| 06/26/2026 13:48 | 171 | 37.245 |
| 06/26/2026 13:48 | 39 | 37.245 |
| 06/26/2026 13:48 | 132 | 37.245 |
| 06/26/2026 13:48 | 3 | 37.24 |
| 06/26/2026 13:48 | 31 | 37.24 |
| 06/26/2026 13:48 | 372 | 37.24 |
| 06/26/2026 13:47 | 1 | 37.235 |
| 06/26/2026 13:47 | 4 | 37.235 |
| 06/26/2026 13:47 | 144 | 37.2325 |
| 06/26/2026 13:47 | 22 | 37.235 |
| 06/26/2026 13:47 | 14 | 37.23 |
| 06/26/2026 13:46 | 125 | 37.225 |
| 06/26/2026 13:46 | 12 | 37.22 |
| 06/26/2026 13:46 | 68 | 37.215 |
| 06/26/2026 13:46 | 94 | 37.215 |
| 06/26/2026 13:46 | 134 | 37.225 |
| 06/26/2026 13:46 | 14 | 37.23 |
| 06/26/2026 13:46 | 130 | 37.23 |
| 06/26/2026 13:46 | 172 | 37.23 |
| 06/26/2026 13:46 | 24 | 37.235 |
| 06/26/2026 13:46 | 6 | 37.235 |
| 06/26/2026 13:46 | 87 | 37.23 |
| 06/26/2026 13:46 | 130 | 37.23 |
| 06/26/2026 13:46 | 4 | 37.23 |
| 06/26/2026 13:46 | 171 | 37.23 |
| 06/26/2026 13:46 | 125 | 37.23 |
| 06/26/2026 13:46 | 6 | 37.235 |
| 06/26/2026 13:45 | 5 | 37.23 |
| 06/26/2026 13:45 | 23 | 37.23 |
| 06/26/2026 13:45 | 132 | 37.225 |
| 06/26/2026 13:45 | 134 | 37.225 |
| 06/26/2026 13:45 | 37 | 37.225 |
| 06/26/2026 13:45 | 137 | 37.22 |
| 06/26/2026 13:45 | 157 | 37.22 |
| 06/26/2026 13:45 | 171 | 37.22 |
| 06/26/2026 13:45 | 128 | 37.22 |
| 06/26/2026 13:45 | 171 | 37.225 |
| 06/26/2026 13:45 | 27 | 37.23 |
| 06/26/2026 13:45 | 199 | 37.23 |
| 06/26/2026 13:45 | 601 | 37.23 |
| 06/26/2026 13:45 | 26 | 37.23 |
| 06/26/2026 13:45 | 16 | 37.23 |
| 06/26/2026 13:45 | 7 | 37.23 |
| 06/26/2026 13:45 | 44 | 37.23 |
| 06/26/2026 13:45 | 100 | 37.23 |
| 06/26/2026 13:44 | 6 | 37.235 |
| 06/26/2026 13:44 | 64 | 37.235 |
| 06/26/2026 13:44 | 115 | 37.24 |
| 06/26/2026 13:44 | 5 | 37.235 |
| 06/26/2026 13:44 | 85 | 37.235 |
| 06/26/2026 13:44 | 30 | 37.235 |
| 06/26/2026 13:44 | 15 | 37.235 |
| 06/26/2026 13:44 | 36 | 37.235 |
| 06/26/2026 13:44 | 164 | 37.23 |
| 06/26/2026 13:44 | 212 | 37.23 |
| 06/26/2026 13:44 | 11 | 37.225 |
| 06/26/2026 13:44 | 27 | 37.225 |
| 06/26/2026 13:44 | 32 | 37.22 |
| 06/26/2026 13:44 | 4 | 37.22 |
| 06/26/2026 13:44 | 23 | 37.22 |
| 06/26/2026 13:43 | 3 | 37.22 |
| 06/26/2026 13:43 | 69 | 37.22 |
| 06/26/2026 13:43 | 69 | 37.22 |
| 06/26/2026 13:43 | 4 | 37.23 |
| 06/26/2026 13:43 | 46 | 37.23 |
| 06/26/2026 13:43 | 132 | 37.235 |
| 06/26/2026 13:43 | 2 | 37.24 |
| 06/26/2026 13:43 | 23 | 37.24 |
| 06/26/2026 13:43 | 6 | 37.24 |
| 06/26/2026 13:42 | 111 | 37.24 |
| 06/26/2026 13:42 | 60 | 37.24 |
| 06/26/2026 13:42 | 153 | 37.235 |
| 06/26/2026 13:42 | 75 | 37.23 |
| 06/26/2026 13:42 | 90 | 37.23 |
| 06/26/2026 13:42 | 171 | 37.23 |
| 06/26/2026 13:42 | 232 | 37.22 |
| 06/26/2026 13:42 | 382 | 37.21 |
| 06/26/2026 13:42 | 171 | 37.21 |
| 06/26/2026 13:42 | 36 | 37.20 |
| 06/26/2026 13:42 | 85 | 37.20 |
| 06/26/2026 13:42 | 32 | 37.20 |
| 06/26/2026 13:42 | 171 | 37.20 |
| 06/26/2026 13:42 | 69 | 37.195 |
| 06/26/2026 13:42 | 165 | 37.19 |
| 06/26/2026 13:42 | 169 | 37.19 |
| 06/26/2026 13:42 | 56 | 37.19 |
| 06/26/2026 13:42 | 33 | 37.19 |
| 06/26/2026 13:42 | 171 | 37.19 |
| 06/26/2026 13:42 | 84 | 37.185 |
| 06/26/2026 13:42 | 161 | 37.19 |
| 06/26/2026 13:42 | 105 | 37.195 |
| 06/26/2026 13:42 | 53 | 37.195 |
| 06/26/2026 13:42 | 59 | 37.195 |
| 06/26/2026 13:42 | 59 | 37.195 |
| 06/26/2026 13:41 | 7 | 37.19 |
| 06/26/2026 13:41 | 16 | 37.20 |
| 06/26/2026 13:41 | 115 | 37.20 |
| 06/26/2026 13:40 | 16 | 37.20 |
| 06/26/2026 13:40 | 4 | 37.195 |
| 06/26/2026 13:40 | 23 | 37.195 |
| 06/26/2026 13:40 | 37 | 37.19 |
| 06/26/2026 13:40 | 169 | 37.185 |
| 06/26/2026 13:40 | 69 | 37.185 |
| 06/26/2026 13:40 | 432 | 37.18 |
| 06/26/2026 13:40 | 4 | 37.195 |
| 06/26/2026 13:40 | 9 | 37.195 |
| 06/26/2026 13:40 | 46 | 37.195 |
| 06/26/2026 13:40 | 69 | 37.195 |
| 06/26/2026 13:40 | 20 | 37.20 |
| 06/26/2026 13:40 | 100 | 37.20 |
| 06/26/2026 13:40 | 15 | 37.20 |
| 06/26/2026 13:40 | 50 | 37.20 |
| 06/26/2026 13:40 | 54 | 37.20 |
| 06/26/2026 13:40 | 25 | 37.20 |
| 06/26/2026 13:40 | 7 | 37.205 |
| 06/26/2026 13:40 | 40 | 37.205 |
| 06/26/2026 13:40 | 125 | 37.21 |
| 06/26/2026 13:40 | 131 | 37.21 |
| 06/26/2026 13:39 | 35 | 37.215 |
| 06/26/2026 13:39 | 33 | 37.215 |
| 06/26/2026 13:39 | 21 | 37.21 |
| 06/26/2026 13:39 | 37 | 37.215 |
| 06/26/2026 13:39 | 13 | 37.22 |
| 06/26/2026 13:39 | 171 | 37.22 |
| 06/26/2026 13:39 | 141 | 37.215 |
| 06/26/2026 13:39 | 170 | 37.215 |
| 06/26/2026 13:39 | 24 | 37.215 |
| 06/26/2026 13:39 | 154 | 37.215 |
| 06/26/2026 13:39 | 126 | 37.215 |
| 06/26/2026 13:39 | 580 | 37.22 |
| 06/26/2026 13:39 | 184 | 37.22 |
| 06/26/2026 13:39 | 9 | 37.22 |
| 06/26/2026 13:39 | 12 | 37.22 |
| 06/26/2026 13:39 | 118 | 37.215 |
| 06/26/2026 13:39 | 160 | 37.215 |
| 06/26/2026 13:39 | 89 | 37.215 |
| 06/26/2026 13:39 | 41 | 37.215 |
| 06/26/2026 13:39 | 76 | 37.215 |
| 06/26/2026 13:39 | 35 | 37.215 |
| 06/26/2026 13:39 | 28 | 37.215 |
| 06/26/2026 13:39 | 171 | 37.215 |
| 06/26/2026 13:39 | 100 | 37.215 |
| 06/26/2026 13:38 | 171 | 37.215 |
| 06/26/2026 13:38 | 171 | 37.215 |
| 06/26/2026 13:38 | 171 | 37.215 |
| 06/26/2026 13:38 | 167 | 37.21 |
| 06/26/2026 13:38 | 171 | 37.21 |
| 06/26/2026 13:38 | 12 | 37.21 |
| 06/26/2026 13:38 | 268 | 37.21 |
| 06/26/2026 13:38 | 106 | 37.215 |
| 06/26/2026 13:38 | 9 | 37.215 |
| 06/26/2026 13:38 | 127 | 37.215 |
| 06/26/2026 13:38 | 138 | 37.215 |
| 06/26/2026 13:38 | 140 | 37.21 |
| 06/26/2026 13:38 | 167 | 37.21 |
| 06/26/2026 13:38 | 171 | 37.21 |
| 06/26/2026 13:38 | 8 | 37.21 |
| 06/26/2026 13:38 | 23 | 37.21 |
| 06/26/2026 13:38 | 477 | 37.21 |
| 06/26/2026 13:38 | 181 | 37.21 |
| 06/26/2026 13:38 | 138 | 37.215 |
| 06/26/2026 13:38 | 7 | 37.22 |
| 06/26/2026 13:38 | 35 | 37.225 |
| 06/26/2026 13:38 | 8 | 37.23 |
| 06/26/2026 13:38 | 127 | 37.23 |
| 06/26/2026 13:37 | 40 | 37.235 |
| 06/26/2026 13:37 | 35 | 37.235 |
| 06/26/2026 13:37 | 171 | 37.235 |
| 06/26/2026 13:37 | 10 | 37.235 |
| 06/26/2026 13:37 | 72 | 37.235 |
| 06/26/2026 13:37 | 361 | 37.235 |
| 06/26/2026 13:37 | 138 | 37.225 |
| 06/26/2026 13:37 | 95 | 37.22 |
| 06/26/2026 13:37 | 69 | 37.22 |
| 06/26/2026 13:37 | 30 | 37.22 |
| 06/26/2026 13:37 | 15 | 37.22 |
| 06/26/2026 13:37 | 107 | 37.22 |
| 06/26/2026 13:37 | 130 | 37.22 |
| 06/26/2026 13:37 | 125 | 37.225 |
| 06/26/2026 13:37 | 96 | 37.23 |
| 06/26/2026 13:37 | 6 | 37.235 |
| 06/26/2026 13:37 | 128 | 37.24 |
| 06/26/2026 13:37 | 129 | 37.24 |
| 06/26/2026 13:37 | 171 | 37.24 |
| 06/26/2026 13:37 | 9 | 37.24 |
| 06/26/2026 13:37 | 92 | 37.24 |
| 06/26/2026 13:37 | 130 | 37.245 |
| 06/26/2026 13:36 | 50 | 37.25 |
| 06/26/2026 13:36 | 75 | 37.25 |
| 06/26/2026 13:36 | 11 | 37.25 |
| 06/26/2026 13:36 | 17 | 37.25 |
| 06/26/2026 13:36 | 1 | 37.25 |
| 06/26/2026 13:36 | 11 | 37.25 |
| 06/26/2026 13:36 | 27 | 37.24 |
| 06/26/2026 13:36 | 172 | 37.24 |
| 06/26/2026 13:36 | 130 | 37.24 |
| 06/26/2026 13:36 | 85 | 37.24 |
| 06/26/2026 13:36 | 171 | 37.24 |
| 06/26/2026 13:36 | 95 | 37.245 |
| 06/26/2026 13:35 | 57 | 37.25 |
| 06/26/2026 13:35 | 25 | 37.25 |
| 06/26/2026 13:35 | 42 | 37.245 |
| 06/26/2026 13:35 | 34 | 37.245 |
| 06/26/2026 13:35 | 174 | 37.245 |
| 06/26/2026 13:35 | 27 | 37.245 |
| 06/26/2026 13:35 | 230 | 37.24 |
| 06/26/2026 13:35 | 43 | 37.24 |
| 06/26/2026 13:35 | 105 | 37.24 |
| 06/26/2026 13:35 | 130 | 37.24 |
| 06/26/2026 13:35 | 119 | 37.24 |
| 06/26/2026 13:35 | 10 | 37.24 |
| 06/26/2026 13:35 | 108 | 37.245 |
| 06/26/2026 13:35 | 60 | 37.245 |
| 06/26/2026 13:35 | 172 | 37.245 |
| 06/26/2026 13:35 | 13 | 37.24 |
| 06/26/2026 13:35 | 171 | 37.24 |
| 06/26/2026 13:35 | 104 | 37.23 |
| 06/26/2026 13:35 | 173 | 37.23 |
| 06/26/2026 13:35 | 128 | 37.23 |
| 06/26/2026 13:35 | 171 | 37.23 |
| 06/26/2026 13:35 | 171 | 37.235 |
| 06/26/2026 13:35 | 40 | 37.235 |
| 06/26/2026 13:35 | 115 | 37.235 |
| 06/26/2026 13:35 | 7 | 37.245 |
| 06/26/2026 13:35 | 335 | 37.245 |
| 06/26/2026 13:35 | 38 | 37.245 |
| 06/26/2026 13:34 | 171 | 37.25 |
| 06/26/2026 13:34 | 81 | 37.245 |
| 06/26/2026 13:34 | 5 | 37.25 |
| 06/26/2026 13:34 | 368 | 37.25 |
| 06/26/2026 13:34 | 171 | 37.25 |
| 06/26/2026 13:34 | 4 | 37.245 |
| 06/26/2026 13:34 | 42 | 37.245 |
| 06/26/2026 13:34 | 73 | 37.245 |
| 06/26/2026 13:34 | 8 | 37.245 |
| 06/26/2026 13:34 | 27 | 37.24 |
| 06/26/2026 13:34 | 171 | 37.24 |
| 06/26/2026 13:33 | 134 | 37.24 |
| 06/26/2026 13:33 | 26 | 37.24 |
| 06/26/2026 13:33 | 109 | 37.24 |
| 06/26/2026 13:33 | 141 | 37.245 |
| 06/26/2026 13:31 | 20 | 37.25 |
| 06/26/2026 13:31 | 150 | 37.245 |
| 06/26/2026 13:31 | 133 | 37.245 |
| 06/26/2026 13:31 | 35 | 37.25 |
| 06/26/2026 13:31 | 28 | 37.25 |
| 06/26/2026 13:31 | 148 | 37.25 |
| 06/26/2026 13:31 | 171 | 37.25 |
| 06/26/2026 13:30 | 8 | 37.245 |
| 06/26/2026 13:30 | 150 | 37.245 |
| 06/26/2026 13:30 | 134 | 37.245 |
| 06/26/2026 13:30 | 48 | 37.245 |
| 06/26/2026 13:29 | 13 | 37.25 |
| 06/26/2026 13:29 | 37 | 37.25 |
| 06/26/2026 13:29 | 78 | 37.25 |
| 06/26/2026 13:29 | 123 | 37.24 |
| 06/26/2026 13:29 | 130 | 37.24 |
| 06/26/2026 13:29 | 7 | 37.24 |
| 06/26/2026 13:29 | 171 | 37.24 |
| 06/26/2026 13:29 | 137 | 37.25 |
| 06/26/2026 13:29 | 17 | 37.25 |
| 06/26/2026 13:29 | 17 | 37.25 |
| 06/26/2026 13:29 | 27 | 37.245 |
| 06/26/2026 13:29 | 8 | 37.245 |
| 06/26/2026 13:29 | 135 | 37.25 |
| 06/26/2026 13:28 | 103 | 37.25 |
| 06/26/2026 13:28 | 45 | 37.25 |
| 06/26/2026 13:28 | 642 | 37.25 |
| 06/26/2026 13:28 | 145 | 37.25 |
| 06/26/2026 13:28 | 176 | 37.25 |
| 06/26/2026 13:28 | 171 | 37.25 |
| 06/26/2026 13:28 | 133 | 37.26 |
| 06/26/2026 13:28 | 142 | 37.27 |
| 06/26/2026 13:28 | 58 | 37.27 |
| 06/26/2026 13:28 | 171 | 37.27 |
| 06/26/2026 13:28 | 141 | 37.275 |
| 06/26/2026 13:28 | 42 | 37.275 |
| 06/26/2026 13:28 | 9 | 37.28 |
| 06/26/2026 13:28 | 76 | 37.28 |
| 06/26/2026 13:28 | 39 | 37.28 |
| 06/26/2026 13:28 | 343 | 37.28 |
| 06/26/2026 13:28 | 131 | 37.28 |
| 06/26/2026 13:28 | 123 | 37.28 |
| 06/26/2026 13:28 | 85 | 37.28 |
| 06/26/2026 13:28 | 312 | 37.28 |
| 06/26/2026 13:28 | 273 | 37.28 |
| 06/26/2026 13:28 | 125 | 37.28 |
| 06/26/2026 13:28 | 73 | 37.28 |
| 06/26/2026 13:27 | 497 | 37.28 |
| 06/26/2026 13:27 | 130 | 37.275 |
| 06/26/2026 13:27 | 33 | 37.275 |
| 06/26/2026 13:27 | 15 | 37.275 |
| 06/26/2026 13:27 | 115 | 37.275 |
| 06/26/2026 13:26 | 125 | 37.28 |
| 06/26/2026 13:26 | 30 | 37.28 |
| 06/26/2026 13:26 | 135 | 37.275 |
| 06/26/2026 13:26 | 160 | 37.275 |
| 06/26/2026 13:25 | 73 | 37.28 |
| 06/26/2026 13:25 | 317 | 37.28 |
| 06/26/2026 13:25 | 33 | 37.28 |
| 06/26/2026 13:25 | 27 | 37.28 |
| 06/26/2026 13:25 | 474 | 37.27 |
| 06/26/2026 13:25 | 138 | 37.27 |
| 06/26/2026 13:25 | 13 | 37.27 |
| 06/26/2026 13:25 | 12 | 37.275 |
| 06/26/2026 13:25 | 164 | 37.275 |
| 06/26/2026 13:25 | 129 | 37.28 |
| 06/26/2026 13:25 | 170 | 37.28 |
| 06/26/2026 13:25 | 101 | 37.285 |
| 06/26/2026 13:25 | 177 | 37.285 |
| 06/26/2026 13:25 | 129 | 37.285 |
| 06/26/2026 13:25 | 99 | 37.285 |
| 06/26/2026 13:25 | 171 | 37.285 |
| 06/26/2026 13:25 | 128 | 37.285 |
| 06/26/2026 13:24 | 889 | 37.28 |
| 06/26/2026 13:24 | 30 | 37.28 |
| 06/26/2026 13:24 | 176 | 37.28 |
| 06/26/2026 13:24 | 112 | 37.265 |
| 06/26/2026 13:24 | 171 | 37.265 |
| 06/26/2026 13:24 | 7 | 37.27 |
| 06/26/2026 13:24 | 135 | 37.275 |
| 06/26/2026 13:24 | 142 | 37.275 |
| 06/26/2026 13:24 | 156 | 37.28 |
| 06/26/2026 13:24 | 71 | 37.28 |
| 06/26/2026 13:24 | 4 | 37.28 |
| 06/26/2026 13:24 | 23 | 37.28 |
| 06/26/2026 13:24 | 144 | 37.28 |
| 06/26/2026 13:24 | 123 | 37.28 |
| 06/26/2026 13:24 | 134 | 37.285 |
| 06/26/2026 13:24 | 14 | 37.285 |
| 06/26/2026 13:24 | 23 | 37.285 |
| 06/26/2026 13:24 | 5 | 37.285 |
| 06/26/2026 13:24 | 21 | 37.285 |
| 06/26/2026 13:24 | 6 | 37.285 |
| 06/26/2026 13:24 | 161 | 37.285 |
| 06/26/2026 13:24 | 63 | 37.285 |
| 06/26/2026 13:24 | 13 | 37.285 |
| 06/26/2026 13:23 | 24 | 37.275 |
| 06/26/2026 13:23 | 179 | 37.275 |
| 06/26/2026 13:23 | 142 | 37.275 |
| 06/26/2026 13:23 | 53 | 37.275 |
| 06/26/2026 13:23 | 171 | 37.275 |
| 06/26/2026 13:23 | 33 | 37.27 |
| 06/26/2026 13:23 | 11 | 37.27 |
| 06/26/2026 13:23 | 233 | 37.27 |
| 06/26/2026 13:23 | 3 | 37.265 |
| 06/26/2026 13:23 | 23 | 37.265 |
| 06/26/2026 13:23 | 2 | 37.265 |
| 06/26/2026 13:23 | 6 | 37.255 |
| 06/26/2026 13:23 | 7 | 37.26 |
| 06/26/2026 13:23 | 13 | 37.26 |
| 06/26/2026 13:23 | 112 | 37.26 |
| 06/26/2026 13:23 | 95 | 37.26 |
| 06/26/2026 13:23 | 51 | 37.26 |
| 06/26/2026 13:23 | 86 | 37.26 |
| 06/26/2026 13:23 | 191 | 37.265 |
| 06/26/2026 13:22 | 36 | 37.26 |
| 06/26/2026 13:22 | 51 | 37.26 |
| 06/26/2026 13:22 | 2 | 37.255 |
| 06/26/2026 13:22 | 69 | 37.255 |
| 06/26/2026 13:22 | 43 | 37.245 |
| 06/26/2026 13:22 | 137 | 37.245 |
| 06/26/2026 13:22 | 171 | 37.245 |
| 06/26/2026 13:22 | 46 | 37.245 |
| 06/26/2026 13:22 | 61 | 37.245 |
| 06/26/2026 13:21 | 123 | 37.25 |
| 06/26/2026 13:21 | 171 | 37.25 |
| 06/26/2026 13:21 | 24 | 37.245 |
| 06/26/2026 13:21 | 250 | 37.25 |
| 06/26/2026 13:21 | 5 | 37.25 |
| 06/26/2026 13:21 | 50 | 37.25 |
| 06/26/2026 13:20 | 12 | 37.26 |
| 06/26/2026 13:20 | 97 | 37.27 |
| 06/26/2026 13:20 | 137 | 37.27 |
| 06/26/2026 13:20 | 27 | 37.27 |
| 06/26/2026 13:20 | 111 | 37.27 |
| 06/26/2026 13:20 | 126 | 37.27 |
| 06/26/2026 13:20 | 167 | 37.27 |
| 06/26/2026 13:20 | 105 | 37.275 |
| 06/26/2026 13:19 | 167 | 37.29 |
| 06/26/2026 13:19 | 4 | 37.29 |
| 06/26/2026 13:19 | 171 | 37.29 |
| 06/26/2026 13:19 | 32 | 37.285 |
| 06/26/2026 13:19 | 92 | 37.285 |
| 06/26/2026 13:19 | 171 | 37.28 |
| 06/26/2026 13:19 | 6 | 37.28 |
| 06/26/2026 13:19 | 79 | 37.285 |
| 06/26/2026 13:19 | 136 | 37.285 |
| 06/26/2026 13:19 | 125 | 37.285 |
| 06/26/2026 13:19 | 92 | 37.285 |
| 06/26/2026 13:19 | 90 | 37.29 |
| 06/26/2026 13:19 | 48 | 37.29 |
| 06/26/2026 13:19 | 33 | 37.29 |
| 06/26/2026 13:19 | 171 | 37.29 |
| 06/26/2026 13:19 | 92 | 37.29 |
| 06/26/2026 13:19 | 23 | 37.29 |
| 06/26/2026 13:19 | 47 | 37.29 |
| 06/26/2026 13:19 | 10 | 37.285 |
| 06/26/2026 13:19 | 161 | 37.285 |
| 06/26/2026 13:19 | 31 | 37.285 |
| 06/26/2026 13:19 | 118 | 37.285 |
| 06/26/2026 13:19 | 15 | 37.285 |
| 06/26/2026 13:18 | 150 | 37.30 |
| 06/26/2026 13:18 | 27 | 37.295 |
| 06/26/2026 13:18 | 192 | 37.295 |
| 06/26/2026 13:18 | 53 | 37.295 |
| 06/26/2026 13:18 | 10 | 37.295 |
| 06/26/2026 13:18 | 54 | 37.29 |
| 06/26/2026 13:18 | 8 | 37.29 |
| 06/26/2026 13:18 | 55 | 37.295 |
| 06/26/2026 13:18 | 10 | 37.295 |
| 06/26/2026 13:18 | 43 | 37.295 |
| 06/26/2026 13:18 | 3 | 37.295 |
| 06/26/2026 13:18 | 50 | 37.295 |
| 06/26/2026 13:18 | 175 | 37.295 |
| 06/26/2026 13:17 | 30 | 37.30 |
| 06/26/2026 13:17 | 46 | 37.30 |
| 06/26/2026 13:17 | 65 | 37.30 |
| 06/26/2026 13:17 | 37 | 37.30 |
| 06/26/2026 13:17 | 13 | 37.305 |
| 06/26/2026 13:17 | 138 | 37.305 |
| 06/26/2026 13:17 | 11 | 37.31 |
| 06/26/2026 13:17 | 82 | 37.315 |
| 06/26/2026 13:17 | 7 | 37.315 |
| 06/26/2026 13:17 | 23 | 37.315 |
| 06/26/2026 13:17 | 848 | 37.31 |
| 06/26/2026 13:17 | 53 | 37.31 |
| 06/26/2026 13:16 | 10 | 37.31 |
| 06/26/2026 13:16 | 91 | 37.305 |
| 06/26/2026 13:16 | 80 | 37.305 |
| 06/26/2026 13:16 | 129 | 37.31 |
| 06/26/2026 13:16 | 411 | 37.305 |
| 06/26/2026 13:15 | 28 | 37.305 |
| 06/26/2026 13:15 | 74 | 37.305 |
| 06/26/2026 13:15 | 57 | 37.315 |
| 06/26/2026 13:15 | 128 | 37.315 |
| 06/26/2026 13:15 | 8 | 37.32 |
| 06/26/2026 13:15 | 13 | 37.32 |
| 06/26/2026 13:15 | 383 | 37.33 |
| 06/26/2026 13:15 | 146 | 37.335 |
| 06/26/2026 13:15 | 7 | 37.345 |
| 06/26/2026 13:15 | 171 | 37.345 |
| 06/26/2026 13:15 | 51 | 37.355 |
| 06/26/2026 13:15 | 66 | 37.355 |
| 06/26/2026 13:15 | 7 | 37.355 |
| 06/26/2026 13:15 | 7 | 37.355 |
| 06/26/2026 13:15 | 126 | 37.36 |
| 06/26/2026 13:15 | 171 | 37.36 |
| 06/26/2026 13:14 | 9 | 37.36 |
| 06/26/2026 13:14 | 109 | 37.36 |
| 06/26/2026 13:14 | 19 | 37.36 |
| 06/26/2026 13:14 | 20 | 37.365 |
| 06/26/2026 13:14 | 46 | 37.365 |
| 06/26/2026 13:14 | 22 | 37.365 |
| 06/26/2026 13:14 | 39 | 37.365 |
| 06/26/2026 13:14 | 9 | 37.37 |
| 06/26/2026 13:14 | 528 | 37.37 |
| 06/26/2026 13:14 | 92 | 37.37 |
| 06/26/2026 13:14 | 337 | 37.37 |
| 06/26/2026 13:14 | 31 | 37.37 |
| 06/26/2026 13:13 | 17 | 37.38 |
| 06/26/2026 13:13 | 19 | 37.38 |
| 06/26/2026 13:13 | 171 | 37.38 |
| 06/26/2026 13:13 | 10 | 37.38 |
| 06/26/2026 13:13 | 389 | 37.38 |
| 06/26/2026 13:13 | 3 | 37.385 |
| 06/26/2026 13:13 | 127 | 37.385 |
| 06/26/2026 13:13 | 55 | 37.39 |
| 06/26/2026 13:13 | 182 | 37.395 |
| 06/26/2026 13:13 | 13 | 37.40 |
| 06/26/2026 13:13 | 17 | 37.40 |
| 06/26/2026 13:13 | 190 | 37.40 |
| 06/26/2026 13:13 | 266 | 37.395 |
| 06/26/2026 13:12 | 171 | 37.395 |
| 06/26/2026 13:12 | 6 | 37.395 |
| 06/26/2026 13:12 | 164 | 37.395 |
| 06/26/2026 13:12 | 35 | 37.395 |
| 06/26/2026 13:12 | 171 | 37.395 |
| 06/26/2026 13:12 | 123 | 37.3975 |
| 06/26/2026 13:12 | 46 | 37.40 |
| 06/26/2026 13:12 | 158 | 37.40 |
| 06/26/2026 13:12 | 171 | 37.40 |
| 06/26/2026 13:12 | 112 | 37.40 |
| 06/26/2026 13:12 | 34 | 37.40 |
| 06/26/2026 13:12 | 98 | 37.40 |
| 06/26/2026 13:12 | 138 | 37.405 |
| 06/26/2026 13:12 | 23 | 37.405 |
| 06/26/2026 13:12 | 10 | 37.405 |
| 06/26/2026 13:12 | 73 | 37.40 |
| 06/26/2026 13:12 | 9 | 37.40 |
| 06/26/2026 13:12 | 92 | 37.40 |
| 06/26/2026 13:12 | 69 | 37.40 |
| 06/26/2026 13:12 | 10 | 37.395 |
| 06/26/2026 13:12 | 161 | 37.395 |
| 06/26/2026 13:12 | 171 | 37.395 |
| 06/26/2026 13:12 | 4 | 37.39 |
| 06/26/2026 13:12 | 23 | 37.39 |
| 06/26/2026 13:11 | 69 | 37.39 |
| 06/26/2026 13:11 | 29 | 37.39 |
| 06/26/2026 13:11 | 72 | 37.39 |
| 06/26/2026 13:11 | 65 | 37.385 |
| 06/26/2026 13:10 | 196 | 37.38 |
| 06/26/2026 13:10 | 16 | 37.38 |
| 06/26/2026 13:10 | 7 | 37.38 |
| 06/26/2026 13:10 | 28 | 37.375 |
| 06/26/2026 13:10 | 1 | 37.375 |
| 06/26/2026 13:10 | 5 | 37.375 |
| 06/26/2026 13:10 | 5 | 37.375 |
| 06/26/2026 13:10 | 4 | 37.375 |
| 06/26/2026 13:10 | 115 | 37.375 |
| 06/26/2026 13:10 | 32 | 37.375 |
| 06/26/2026 13:10 | 7 | 37.375 |
| 06/26/2026 13:10 | 17 | 37.375 |
| 06/26/2026 13:10 | 104 | 37.375 |
| 06/26/2026 13:10 | 131 | 37.375 |
| 06/26/2026 13:10 | 25 | 37.38 |
| 06/26/2026 13:10 | 44 | 37.38 |
| 06/26/2026 13:10 | 29 | 37.38 |
| 06/26/2026 13:10 | 127 | 37.375 |
| 06/26/2026 13:10 | 79 | 37.375 |
| 06/26/2026 13:09 | 27 | 37.375 |
| 06/26/2026 13:09 | 56 | 37.37 |
| 06/26/2026 13:09 | 76 | 37.365 |
| 06/26/2026 13:09 | 27 | 37.36 |
| 06/26/2026 13:09 | 3 | 37.36 |
| 06/26/2026 13:09 | 41 | 37.36 |
| 06/26/2026 13:09 | 127 | 37.36 |
| 06/26/2026 13:09 | 29 | 37.36 |
| 06/26/2026 13:09 | 90 | 37.36 |
| 06/26/2026 13:08 | 92 | 37.36 |
| 06/26/2026 13:08 | 79 | 37.36 |
| 06/26/2026 13:07 | 8 | 37.365 |
| 06/26/2026 13:07 | 19 | 37.365 |
| 06/26/2026 13:07 | 4 | 37.365 |
| 06/26/2026 13:07 | 13 | 37.365 |
| 06/26/2026 13:07 | 294 | 37.365 |
| 06/26/2026 13:07 | 13 | 37.365 |
| 06/26/2026 13:07 | 64 | 37.365 |
| 06/26/2026 13:07 | 13 | 37.365 |
| 06/26/2026 13:07 | 32 | 37.36 |
| 06/26/2026 13:07 | 10 | 37.36 |
| 06/26/2026 13:07 | 69 | 37.36 |
| 06/26/2026 13:07 | 92 | 37.36 |
| 06/26/2026 13:07 | 32 | 37.36 |
| 06/26/2026 13:07 | 12 | 37.365 |
| 06/26/2026 13:07 | 140 | 37.365 |
| 06/26/2026 13:07 | 67 | 37.365 |
| 06/26/2026 13:07 | 69 | 37.365 |
| 06/26/2026 13:07 | 63 | 37.37 |
| 06/26/2026 13:06 | 77 | 37.375 |
| 06/26/2026 13:06 | 15 | 37.365 |
| 06/26/2026 13:06 | 15 | 37.365 |
| 06/26/2026 13:06 | 77 | 37.365 |
| 06/26/2026 13:06 | 131 | 37.355 |
| 06/26/2026 13:06 | 301 | 37.35 |
| 06/26/2026 13:06 | 70 | 37.35 |
| 06/26/2026 13:06 | 31 | 37.35 |
| 06/26/2026 13:06 | 5 | 37.34 |
| 06/26/2026 13:06 | 171 | 37.34 |
| 06/26/2026 13:06 | 79 | 37.34 |
| 06/26/2026 13:06 | 8 | 37.34 |
| 06/26/2026 13:06 | 17 | 37.34 |
| 06/26/2026 13:06 | 8 | 37.35 |
| 06/26/2026 13:06 | 64 | 37.36 |
| 06/26/2026 13:06 | 171 | 37.36 |
| 06/26/2026 13:06 | 11 | 37.355 |
| 06/26/2026 13:06 | 91 | 37.355 |
| 06/26/2026 13:06 | 138 | 37.355 |
| 06/26/2026 13:06 | 171 | 37.355 |
| 06/26/2026 13:06 | 111 | 37.36 |
| 06/26/2026 13:06 | 136 | 37.365 |
| 06/26/2026 13:05 | 56 | 37.37 |
| 06/26/2026 13:05 | 127 | 37.365 |
| 06/26/2026 13:05 | 4 | 37.37 |
| 06/26/2026 13:05 | 115 | 37.37 |
| 06/26/2026 13:05 | 92 | 37.37 |
| 06/26/2026 13:05 | 17 | 37.37 |
| 06/26/2026 13:05 | 47 | 37.37 |
| 06/26/2026 13:05 | 11 | 37.37 |
| 06/26/2026 13:05 | 30 | 37.37 |
| 06/26/2026 13:05 | 23 | 37.37 |
| 06/26/2026 13:05 | 12 | 37.37 |
| 06/26/2026 13:05 | 4 | 37.365 |
| 06/26/2026 13:05 | 23 | 37.365 |
| 06/26/2026 13:04 | 7 | 37.355 |
| 06/26/2026 13:04 | 1 | 37.365 |
| 06/26/2026 13:04 | 46 | 37.365 |
| 06/26/2026 13:04 | 92 | 37.365 |
| 06/26/2026 13:04 | 76 | 37.37 |
| 06/26/2026 13:04 | 30 | 37.37 |
| 06/26/2026 13:04 | 146 | 37.37 |
| 06/26/2026 13:04 | 12 | 37.37 |
| 06/26/2026 13:04 | 159 | 37.37 |
| 06/26/2026 13:04 | 164 | 37.37 |
| 06/26/2026 13:04 | 171 | 37.36 |
| 06/26/2026 13:04 | 8 | 37.36 |
| 06/26/2026 13:04 | 171 | 37.36 |
| 06/26/2026 13:04 | 118 | 37.365 |
| 06/26/2026 13:04 | 140 | 37.365 |
| 06/26/2026 13:04 | 5 | 37.37 |
| 06/26/2026 13:04 | 210 | 37.37 |
| 06/26/2026 13:04 | 125 | 37.37 |
| 06/26/2026 13:04 | 47 | 37.375 |
| 06/26/2026 13:03 | 96 | 37.375 |
| 06/26/2026 13:03 | 161 | 37.38 |
| 06/26/2026 13:03 | 10 | 37.38 |
| 06/26/2026 13:03 | 50 | 37.375 |
| 06/26/2026 13:03 | 28 | 37.375 |
| 06/26/2026 13:03 | 171 | 37.375 |
| 06/26/2026 13:03 | 78 | 37.37 |
| 06/26/2026 13:03 | 171 | 37.37 |
| 06/26/2026 13:03 | 145 | 37.365 |
| 06/26/2026 13:03 | 156 | 37.365 |
| 06/26/2026 13:03 | 128 | 37.365 |
| 06/26/2026 13:03 | 43 | 37.365 |
| 06/26/2026 13:03 | 83 | 37.365 |
| 06/26/2026 13:03 | 171 | 37.365 |
| 06/26/2026 13:03 | 78 | 37.365 |
| 06/26/2026 13:03 | 45 | 37.36 |
| 06/26/2026 13:03 | 32 | 37.36 |
| 06/26/2026 13:03 | 342 | 37.36 |
| 06/26/2026 13:03 | 29 | 37.36 |
| 06/26/2026 13:03 | 13 | 37.355 |
| 06/26/2026 13:03 | 69 | 37.355 |
| 06/26/2026 13:03 | 228 | 37.35 |
| 06/26/2026 13:03 | 141 | 37.35 |
| 06/26/2026 13:02 | 110 | 37.345 |
| 06/26/2026 13:02 | 61 | 37.345 |
| 06/26/2026 13:02 | 137 | 37.345 |
| 06/26/2026 13:02 | 171 | 37.355 |
| 06/26/2026 13:02 | 31 | 37.35 |
| 06/26/2026 13:02 | 171 | 37.345 |
| 06/26/2026 13:02 | 69 | 37.345 |
| 06/26/2026 13:02 | 14 | 37.345 |
| 06/26/2026 13:02 | 16 | 37.345 |
| 06/26/2026 13:02 | 22 | 37.345 |
| 06/26/2026 13:02 | 10 | 37.345 |
| 06/26/2026 13:02 | 13 | 37.35 |
| 06/26/2026 13:02 | 112 | 37.35 |
| 06/26/2026 13:02 | 130 | 37.35 |
| 06/26/2026 13:02 | 135 | 37.34 |
| 06/26/2026 13:02 | 163 | 37.34 |
| 06/26/2026 13:02 | 194 | 37.34 |
| 06/26/2026 13:02 | 182 | 37.34 |
| 06/26/2026 13:02 | 4 | 37.34 |
| 06/26/2026 13:02 | 241 | 37.34 |
| 06/26/2026 13:02 | 171 | 37.34 |
| 06/26/2026 13:02 | 179 | 37.345 |
| 06/26/2026 13:02 | 138 | 37.345 |
| 06/26/2026 13:02 | 163 | 37.345 |
| 06/26/2026 13:02 | 51 | 37.345 |
| 06/26/2026 13:02 | 130 | 37.345 |
| 06/26/2026 13:02 | 171 | 37.345 |
| 06/26/2026 13:02 | 23 | 37.345 |
| 06/26/2026 13:02 | 131 | 37.35 |
| 06/26/2026 13:02 | 123 | 37.35 |
| 06/26/2026 13:02 | 102 | 37.35 |
| 06/26/2026 13:02 | 44 | 37.35 |
| 06/26/2026 13:02 | 80 | 37.35 |
| 06/26/2026 13:02 | 46 | 37.35 |
| 06/26/2026 13:02 | 130 | 37.355 |
| 06/26/2026 13:02 | 171 | 37.355 |
| 06/26/2026 13:02 | 126 | 37.36 |
| 06/26/2026 13:02 | 279 | 37.36 |
| 06/26/2026 13:02 | 27 | 37.355 |
| 06/26/2026 13:01 | 171 | 37.355 |
| 06/26/2026 13:01 | 84 | 37.355 |
| 06/26/2026 13:01 | 171 | 37.345 |
| 06/26/2026 13:01 | 165 | 37.35 |
| 06/26/2026 13:01 | 2 | 37.35 |
| 06/26/2026 13:01 | 130 | 37.35 |
| 06/26/2026 13:01 | 132 | 37.35 |
| 06/26/2026 13:01 | 13 | 37.35 |
| 06/26/2026 13:01 | 171 | 37.35 |
| 06/26/2026 13:01 | 140 | 37.345 |
| 06/26/2026 13:01 | 3 | 37.345 |
| 06/26/2026 13:01 | 166 | 37.35 |
| 06/26/2026 13:01 | 125 | 37.35 |
| 06/26/2026 13:01 | 84 | 37.345 |
| 06/26/2026 13:01 | 25 | 37.34 |
| 06/26/2026 13:01 | 73 | 37.34 |
| 06/26/2026 13:01 | 13 | 37.33 |
| 06/26/2026 13:01 | 186 | 37.33 |
| 06/26/2026 13:01 | 1282 | 37.33 |
| 06/26/2026 13:01 | 24 | 37.325 |
| 06/26/2026 13:01 | 31 | 37.315 |
| 06/26/2026 13:00 | 76 | 37.305 |
| 06/26/2026 13:00 | 9 | 37.305 |
| 06/26/2026 13:00 | 27 | 37.305 |
| 06/26/2026 13:00 | 12 | 37.305 |
| 06/26/2026 13:00 | 20 | 37.305 |
| 06/26/2026 13:00 | 69 | 37.305 |
| 06/26/2026 13:00 | 36 | 37.305 |
| 06/26/2026 13:00 | 36 | 37.305 |
| 06/26/2026 13:00 | 171 | 37.305 |
| 06/26/2026 13:00 | 126 | 37.295 |
| 06/26/2026 13:00 | 171 | 37.295 |
| 06/26/2026 13:00 | 1 | 37.30 |
| 06/26/2026 13:00 | 9 | 37.30 |
| 06/26/2026 13:00 | 15 | 37.30 |
| 06/26/2026 13:00 | 9 | 37.30 |
| 06/26/2026 13:00 | 10 | 37.30 |
| 06/26/2026 13:00 | 130 | 37.30 |
| 06/26/2026 13:00 | 85 | 37.30 |
| 06/26/2026 13:00 | 5 | 37.30 |
| 06/26/2026 13:00 | 8 | 37.30 |
| 06/26/2026 13:00 | 125 | 37.30 |
| 06/26/2026 13:00 | 127 | 37.305 |
| 06/26/2026 13:00 | 130 | 37.305 |
| 06/26/2026 13:00 | 130 | 37.30 |
| 06/26/2026 13:00 | 190 | 37.30 |
| 06/26/2026 13:00 | 201 | 37.30 |
| 06/26/2026 13:00 | 3 | 37.30 |
| 06/26/2026 13:00 | 76 | 37.30 |
| 06/26/2026 13:00 | 6 | 37.305 |
| 06/26/2026 13:00 | 5 | 37.305 |
| 06/26/2026 13:00 | 161 | 37.305 |
| 06/26/2026 13:00 | 130 | 37.305 |
| 06/26/2026 13:00 | 194 | 37.305 |
| 06/26/2026 13:00 | 171 | 37.305 |
| 06/26/2026 13:00 | 6 | 37.315 |
| 06/26/2026 13:00 | 132 | 37.315 |
| 06/26/2026 13:00 | 76 | 37.315 |
| 06/26/2026 13:00 | 54 | 37.315 |
| 06/26/2026 13:00 | 160 | 37.315 |
| 06/26/2026 13:00 | 4 | 37.32 |
| 06/26/2026 13:00 | 4 | 37.32 |
| 06/26/2026 13:00 | 6 | 37.32 |
| 06/26/2026 13:00 | 3 | 37.315 |
| 06/26/2026 13:00 | 104 | 37.315 |
| 06/26/2026 13:00 | 159 | 37.315 |
| 06/26/2026 13:00 | 171 | 37.315 |
| 06/26/2026 13:00 | 207 | 37.315 |
| 06/26/2026 13:00 | 130 | 37.32 |
| 06/26/2026 13:00 | 3 | 37.32 |
| 06/26/2026 13:00 | 157 | 37.33 |
| 06/26/2026 13:00 | 162 | 37.33 |
| 06/26/2026 13:00 | 14 | 37.32 |
| 06/26/2026 13:00 | 130 | 37.325 |
| 06/26/2026 13:00 | 171 | 37.325 |
| 06/26/2026 13:00 | 61 | 37.32 |
| 06/26/2026 13:00 | 67 | 37.32 |
| 06/26/2026 13:00 | 370 | 37.32 |
| 06/26/2026 13:00 | 9 | 37.32 |
| 06/26/2026 13:00 | 13 | 37.32 |
| 06/26/2026 13:00 | 85 | 37.32 |
| 06/26/2026 13:00 | 130 | 37.32 |
| 06/26/2026 13:00 | 27 | 37.32 |
| 06/26/2026 13:00 | 171 | 37.32 |
| 06/26/2026 13:00 | 171 | 37.32 |
| 06/26/2026 13:00 | 130 | 37.32 |
| 06/26/2026 13:00 | 30 | 37.32 |
| 06/26/2026 12:59 | 5 | 37.325 |
| 06/26/2026 12:59 | 23 | 37.325 |
| 06/26/2026 12:59 | 46 | 37.325 |
| 06/26/2026 12:59 | 13 | 37.32 |
| 06/26/2026 12:59 | 160 | 37.32 |
| 06/26/2026 12:59 | 79 | 37.32 |
| 06/26/2026 12:59 | 160 | 37.32 |
| 06/26/2026 12:59 | 171 | 37.32 |
| 06/26/2026 12:59 | 75 | 37.315 |
| 06/26/2026 12:59 | 23 | 37.315 |
| 06/26/2026 12:59 | 148 | 37.315 |
| 06/26/2026 12:59 | 70 | 37.315 |
| 06/26/2026 12:59 | 2 | 37.31 |
| 06/26/2026 12:59 | 4 | 37.31 |
| 06/26/2026 12:59 | 123 | 37.31 |
| 06/26/2026 12:59 | 102 | 37.31 |
| 06/26/2026 12:59 | 69 | 37.31 |
| 06/26/2026 12:59 | 78 | 37.305 |
| 06/26/2026 12:59 | 6 | 37.295 |
| 06/26/2026 12:59 | 35 | 37.295 |
| 06/26/2026 12:59 | 11 | 37.295 |
| 06/26/2026 12:59 | 21 | 37.295 |
| 06/26/2026 12:59 | 25 | 37.295 |
| 06/26/2026 12:59 | 57 | 37.295 |
| 06/26/2026 12:59 | 12 | 37.295 |
| 06/26/2026 12:58 | 92 | 37.295 |
| 06/26/2026 12:58 | 47 | 37.295 |
| 06/26/2026 12:58 | 38 | 37.295 |
| 06/26/2026 12:58 | 130 | 37.295 |
| 06/26/2026 12:58 | 171 | 37.295 |
| 06/26/2026 12:58 | 23 | 37.29 |
| 06/26/2026 12:58 | 29 | 37.29 |
| 06/26/2026 12:57 | 127 | 37.30 |
| 06/26/2026 12:57 | 126 | 37.305 |
| 06/26/2026 12:57 | 132 | 37.305 |
| 06/26/2026 12:57 | 112 | 37.30 |
| 06/26/2026 12:57 | 172 | 37.295 |
| 06/26/2026 12:57 | 47 | 37.295 |
| 06/26/2026 12:57 | 27 | 37.29 |
| 06/26/2026 12:57 | 96 | 37.29 |
| 06/26/2026 12:57 | 33 | 37.29 |
| 06/26/2026 12:56 | 71 | 37.285 |
| 06/26/2026 12:56 | 71 | 37.285 |
| 06/26/2026 12:56 | 125 | 37.285 |
| 06/26/2026 12:56 | 162 | 37.29 |
| 06/26/2026 12:56 | 256 | 37.29 |
| 06/26/2026 12:56 | 9 | 37.30 |
| 06/26/2026 12:56 | 104 | 37.305 |
| 06/26/2026 12:56 | 55 | 37.30 |
| 06/26/2026 12:56 | 171 | 37.30 |
| 06/26/2026 12:56 | 127 | 37.30 |
| 06/26/2026 12:56 | 130 | 37.30 |
| 06/26/2026 12:56 | 28 | 37.305 |
| 06/26/2026 12:56 | 53 | 37.30 |
| 06/26/2026 12:56 | 69 | 37.30 |
| 06/26/2026 12:55 | 106 | 37.30 |
| 06/26/2026 12:55 | 18 | 37.30 |
| 06/26/2026 12:55 | 9 | 37.30 |
| 06/26/2026 12:55 | 60 | 37.30 |
| 06/26/2026 12:55 | 23 | 37.30 |
| 06/26/2026 12:55 | 125 | 37.30 |
| 06/26/2026 12:55 | 14 | 37.29 |
| 06/26/2026 12:55 | 165 | 37.29 |
| 06/26/2026 12:55 | 171 | 37.29 |
| 06/26/2026 12:55 | 29 | 37.30 |
| 06/26/2026 12:55 | 10 | 37.30 |
| 06/26/2026 12:55 | 13 | 37.30 |
| 06/26/2026 12:55 | 10 | 37.30 |
| 06/26/2026 12:54 | 74 | 37.305 |
| 06/26/2026 12:54 | 129 | 37.305 |
| 06/26/2026 12:53 | 171 | 37.31 |
| 06/26/2026 12:53 | 129 | 37.33 |
| 06/26/2026 12:53 | 13 | 37.33 |
| 06/26/2026 12:53 | 163 | 37.33 |
| 06/26/2026 12:53 | 171 | 37.33 |
| 06/26/2026 12:53 | 111 | 37.33 |
| 06/26/2026 12:53 | 30 | 37.33 |
| 06/26/2026 12:53 | 242 | 37.33 |
| 06/26/2026 12:53 | 138 | 37.33 |
| 06/26/2026 12:52 | 31 | 37.33 |
| 06/26/2026 12:52 | 168 | 37.33 |
| 06/26/2026 12:52 | 15 | 37.325 |
| 06/26/2026 12:52 | 125 | 37.325 |
| 06/26/2026 12:52 | 126 | 37.325 |
| 06/26/2026 12:52 | 70 | 37.32 |
| 06/26/2026 12:52 | 70 | 37.32 |
| 06/26/2026 12:52 | 109 | 37.31 |
| 06/26/2026 12:52 | 371 | 37.31 |
| 06/26/2026 12:52 | 160 | 37.31 |
| 06/26/2026 12:52 | 160 | 37.31 |
| 06/26/2026 12:52 | 349 | 37.305 |
| 06/26/2026 12:52 | 10 | 37.305 |
| 06/26/2026 12:52 | 21 | 37.305 |
| 06/26/2026 12:52 | 27 | 37.30 |
| 06/26/2026 12:51 | 4 | 37.30 |
| 06/26/2026 12:51 | 126 | 37.305 |
| 06/26/2026 12:51 | 13 | 37.31 |
| 06/26/2026 12:51 | 115 | 37.31 |
| 06/26/2026 12:51 | 171 | 37.31 |
| 06/26/2026 12:51 | 34 | 37.315 |
| 06/26/2026 12:51 | 135 | 37.31 |
| 06/26/2026 12:51 | 15 | 37.31 |
| 06/26/2026 12:51 | 63 | 37.31 |
| 06/26/2026 12:51 | 37 | 37.31 |
| 06/26/2026 12:51 | 20 | 37.31 |
| 06/26/2026 12:51 | 40 | 37.315 |
| 06/26/2026 12:51 | 29 | 37.315 |
| 06/26/2026 12:51 | 63 | 37.31 |
| 06/26/2026 12:51 | 127 | 37.31 |
| 06/26/2026 12:50 | 120 | 37.315 |
| 06/26/2026 12:50 | 56 | 37.31 |
| 06/26/2026 12:50 | 27 | 37.31 |
| 06/26/2026 12:50 | 78 | 37.31 |
| 06/26/2026 12:50 | 61 | 37.31 |
| 06/26/2026 12:50 | 1 | 37.31 |
| 06/26/2026 12:50 | 37 | 37.31 |
| 06/26/2026 12:50 | 24 | 37.31 |
| 06/26/2026 12:50 | 56 | 37.30 |
| 06/26/2026 12:50 | 36 | 37.30 |
| 06/26/2026 12:50 | 81 | 37.30 |
| 06/26/2026 12:49 | 131 | 37.305 |
| 06/26/2026 12:49 | 69 | 37.30 |
| 06/26/2026 12:49 | 27 | 37.30 |
| 06/26/2026 12:49 | 35 | 37.29 |
| 06/26/2026 12:48 | 9 | 37.295 |
| 06/26/2026 12:48 | 131 | 37.295 |
| 06/26/2026 12:48 | 3 | 37.30 |
| 06/26/2026 12:48 | 127 | 37.30 |
| 06/26/2026 12:48 | 41 | 37.305 |
| 06/26/2026 12:48 | 37 | 37.305 |
| 06/26/2026 12:48 | 3 | 37.30 |
| 06/26/2026 12:48 | 38 | 37.30 |
| 06/26/2026 12:48 | 54 | 37.30 |
| 06/26/2026 12:48 | 6 | 37.30 |
| 06/26/2026 12:48 | 13 | 37.30 |
| 06/26/2026 12:48 | 15 | 37.305 |
| 06/26/2026 12:48 | 23 | 37.305 |
| 06/26/2026 12:48 | 94 | 37.305 |
| 06/26/2026 12:48 | 100 | 37.305 |
| 06/26/2026 12:48 | 111 | 37.305 |
| 06/26/2026 12:48 | 16 | 37.305 |
| 06/26/2026 12:48 | 17 | 37.305 |
| 06/26/2026 12:48 | 90 | 37.31 |
| 06/26/2026 12:48 | 120 | 37.31 |
| 06/26/2026 12:48 | 171 | 37.31 |
| 06/26/2026 12:48 | 237 | 37.31 |
| 06/26/2026 12:48 | 389 | 37.31 |
| 06/26/2026 12:48 | 4 | 37.31 |
| 06/26/2026 12:48 | 125 | 37.32 |
| 06/26/2026 12:47 | 216 | 37.325 |
| 06/26/2026 12:47 | 45 | 37.325 |
| 06/26/2026 12:47 | 147 | 37.325 |
| 06/26/2026 12:47 | 125 | 37.325 |
| 06/26/2026 12:47 | 30 | 37.33 |
| 06/26/2026 12:47 | 129 | 37.34 |
| 06/26/2026 12:47 | 120 | 37.34 |
| 06/26/2026 12:47 | 9 | 37.34 |
| 06/26/2026 12:47 | 144 | 37.34 |
| 06/26/2026 12:47 | 147 | 37.34 |
| 06/26/2026 12:47 | 147 | 37.345 |
| 06/26/2026 12:47 | 147 | 37.34 |
| 06/26/2026 12:47 | 123 | 37.335 |
| 06/26/2026 12:47 | 183 | 37.335 |
| 06/26/2026 12:47 | 159 | 37.335 |
| 06/26/2026 12:47 | 75 | 37.335 |
| 06/26/2026 12:47 | 31 | 37.33 |
| 06/26/2026 12:47 | 197 | 37.33 |
| 06/26/2026 12:47 | 2 | 37.33 |
| 06/26/2026 12:47 | 26 | 37.335 |
| 06/26/2026 12:47 | 27 | 37.33 |
| 06/26/2026 12:47 | 197 | 37.33 |
| 06/26/2026 12:47 | 130 | 37.325 |
| 06/26/2026 12:47 | 39 | 37.325 |
| 06/26/2026 12:47 | 148 | 37.325 |
| 06/26/2026 12:47 | 159 | 37.325 |
| 06/26/2026 12:47 | 147 | 37.325 |
| 06/26/2026 12:47 | 137 | 37.32 |
| 06/26/2026 12:47 | 266 | 37.32 |
| 06/26/2026 12:46 | 135 | 37.33 |
| 06/26/2026 12:46 | 49 | 37.335 |
| 06/26/2026 12:46 | 2 | 37.335 |
| 06/26/2026 12:46 | 123 | 37.335 |
| 06/26/2026 12:46 | 22 | 37.33 |
| 06/26/2026 12:46 | 147 | 37.33 |
| 06/26/2026 12:46 | 380 | 37.33 |
| 06/26/2026 12:46 | 99 | 37.34 |
| 06/26/2026 12:46 | 147 | 37.34 |
| 06/26/2026 12:46 | 144 | 37.335 |
| 06/26/2026 12:46 | 126 | 37.335 |
| 06/26/2026 12:46 | 24 | 37.345 |
| 06/26/2026 12:46 | 79 | 37.345 |
| 06/26/2026 12:46 | 147 | 37.345 |
| 06/26/2026 12:46 | 77 | 37.34 |
| 06/26/2026 12:46 | 32 | 37.34 |
| 06/26/2026 12:45 | 21 | 37.335 |
| 06/26/2026 12:45 | 83 | 37.335 |
| 06/26/2026 12:45 | 9 | 37.335 |
| 06/26/2026 12:45 | 292 | 37.335 |
| 06/26/2026 12:45 | 125 | 37.335 |
| 06/26/2026 12:45 | 59 | 37.34 |
| 06/26/2026 12:45 | 147 | 37.34 |
| 06/26/2026 12:45 | 144 | 37.34 |
| 06/26/2026 12:45 | 116 | 37.345 |
| 06/26/2026 12:45 | 58 | 37.345 |
| 06/26/2026 12:45 | 256 | 37.345 |
| 06/26/2026 12:45 | 147 | 37.345 |
| 06/26/2026 12:45 | 175 | 37.33 |
| 06/26/2026 12:45 | 80 | 37.33 |
| 06/26/2026 12:45 | 47 | 37.33 |
| 06/26/2026 12:45 | 100 | 37.33 |
| 06/26/2026 12:45 | 80 | 37.33 |
| 06/26/2026 12:45 | 30 | 37.33 |
| 06/26/2026 12:45 | 172 | 37.33 |
| 06/26/2026 12:45 | 2 | 37.33 |
| 06/26/2026 12:45 | 38 | 37.33 |
| 06/26/2026 12:45 | 37 | 37.33 |
| 06/26/2026 12:45 | 132 | 37.325 |
| 06/26/2026 12:45 | 15 | 37.325 |
| 06/26/2026 12:45 | 3 | 37.325 |
| 06/26/2026 12:45 | 147 | 37.325 |
| 06/26/2026 12:45 | 37 | 37.32 |
| 06/26/2026 12:45 | 30 | 37.325 |
| 06/26/2026 12:45 | 129 | 37.325 |
| 06/26/2026 12:45 | 135 | 37.325 |
| 06/26/2026 12:44 | 21 | 37.32 |
| 06/26/2026 12:44 | 279 | 37.32 |
| 06/26/2026 12:44 | 89 | 37.315 |
| 06/26/2026 12:44 | 58 | 37.315 |
| 06/26/2026 12:44 | 25 | 37.32 |
| 06/26/2026 12:44 | 147 | 37.32 |
| 06/26/2026 12:43 | 2 | 37.32 |
| 06/26/2026 12:43 | 74 | 37.32 |
| 06/26/2026 12:43 | 27 | 37.32 |
| 06/26/2026 12:43 | 158 | 37.32 |
| 06/26/2026 12:43 | 5 | 37.315 |
| 06/26/2026 12:43 | 55 | 37.315 |
| 06/26/2026 12:43 | 129 | 37.32 |
| 06/26/2026 12:43 | 341 | 37.32 |
| 06/26/2026 12:43 | 147 | 37.325 |
| 06/26/2026 12:42 | 183 | 37.32 |
| 06/26/2026 12:42 | 147 | 37.32 |
| 06/26/2026 12:42 | 46 | 37.315 |
| 06/26/2026 12:42 | 69 | 37.315 |
| 06/26/2026 12:42 | 29 | 37.315 |
| 06/26/2026 12:42 | 235 | 37.315 |
| 06/26/2026 12:41 | 147 | 37.31 |
| 06/26/2026 12:41 | 5 | 37.305 |
| 06/26/2026 12:40 | 184 | 37.31 |
| 06/26/2026 12:40 | 27 | 37.30 |
| 06/26/2026 12:40 | 80 | 37.30 |
| 06/26/2026 12:40 | 17 | 37.30 |
| 06/26/2026 12:40 | 91 | 37.30 |
| 06/26/2026 12:40 | 165 | 37.30 |
| 06/26/2026 12:40 | 30 | 37.30 |
| 06/26/2026 12:40 | 147 | 37.30 |
| 06/26/2026 12:39 | 80 | 37.295 |
| 06/26/2026 12:39 | 5 | 37.285 |
| 06/26/2026 12:39 | 3 | 37.30 |
| 06/26/2026 12:39 | 14 | 37.30 |
| 06/26/2026 12:39 | 12 | 37.30 |
| 06/26/2026 12:39 | 128 | 37.30 |
| 06/26/2026 12:39 | 6 | 37.30 |
| 06/26/2026 12:39 | 83 | 37.295 |
| 06/26/2026 12:39 | 26 | 37.295 |
| 06/26/2026 12:39 | 138 | 37.295 |
| 06/26/2026 12:39 | 12 | 37.295 |
| 06/26/2026 12:38 | 28 | 37.285 |
| 06/26/2026 12:38 | 127 | 37.28 |
| 06/26/2026 12:38 | 127 | 37.285 |
| 06/26/2026 12:38 | 6 | 37.29 |
| 06/26/2026 12:38 | 27 | 37.29 |
| 06/26/2026 12:38 | 14 | 37.29 |
| 06/26/2026 12:38 | 195 | 37.29 |
| 06/26/2026 12:38 | 401 | 37.29 |
| 06/26/2026 12:38 | 147 | 37.29 |
| 06/26/2026 12:37 | 6 | 37.30 |
| 06/26/2026 12:37 | 81 | 37.30 |
| 06/26/2026 12:37 | 147 | 37.30 |
| 06/26/2026 12:37 | 144 | 37.30 |
| 06/26/2026 12:37 | 6 | 37.30 |
| 06/26/2026 12:37 | 11 | 37.31 |
| 06/26/2026 12:37 | 3 | 37.31 |
| 06/26/2026 12:37 | 136 | 37.31 |
| 06/26/2026 12:37 | 11 | 37.31 |
| 06/26/2026 12:37 | 36 | 37.31 |
| 06/26/2026 12:37 | 122 | 37.315 |
| 06/26/2026 12:37 | 14 | 37.325 |
| 06/26/2026 12:37 | 115 | 37.325 |
| 06/26/2026 12:37 | 20 | 37.325 |
| 06/26/2026 12:37 | 9 | 37.325 |
| 06/26/2026 12:37 | 60 | 37.325 |
| 06/26/2026 12:37 | 92 | 37.325 |
| 06/26/2026 12:37 | 79 | 37.32 |
| 06/26/2026 12:36 | 9 | 37.315 |
| 06/26/2026 12:36 | 140 | 37.32 |
| 06/26/2026 12:36 | 147 | 37.325 |
| 06/26/2026 12:36 | 8 | 37.325 |
| 06/26/2026 12:36 | 125 | 37.325 |
| 06/26/2026 12:36 | 147 | 37.33 |
| 06/26/2026 12:36 | 73 | 37.33 |
| 06/26/2026 12:36 | 12 | 37.33 |
| 06/26/2026 12:36 | 138 | 37.33 |
| 06/26/2026 12:36 | 130 | 37.33 |
| 06/26/2026 12:36 | 160 | 37.33 |
| 06/26/2026 12:36 | 147 | 37.33 |
| 06/26/2026 12:36 | 88 | 37.34 |
| 06/26/2026 12:36 | 37 | 37.34 |
| 06/26/2026 12:36 | 254 | 37.35 |
| 06/26/2026 12:36 | 213 | 37.35 |
| 06/26/2026 12:36 | 32 | 37.35 |
| 06/26/2026 12:36 | 147 | 37.345 |
| 06/26/2026 12:36 | 50 | 37.34 |
| 06/26/2026 12:36 | 21 | 37.335 |
| 06/26/2026 12:36 | 128 | 37.335 |
| 06/26/2026 12:36 | 87 | 37.335 |
| 06/26/2026 12:36 | 42 | 37.335 |
| 06/26/2026 12:35 | 23 | 37.34 |
| 06/26/2026 12:35 | 171 | 37.34 |
| 06/26/2026 12:35 | 48 | 37.335 |
| 06/26/2026 12:35 | 5 | 37.33 |
| 06/26/2026 12:35 | 147 | 37.33 |
| 06/26/2026 12:35 | 27 | 37.325 |
| 06/26/2026 12:35 | 12 | 37.325 |
| 06/26/2026 12:35 | 73 | 37.325 |
| 06/26/2026 12:35 | 131 | 37.32 |
| 06/26/2026 12:35 | 30 | 37.32 |
| 06/26/2026 12:35 | 28 | 37.315 |
| 06/26/2026 12:35 | 3 | 37.315 |
| 06/26/2026 12:35 | 7 | 37.315 |
| 06/26/2026 12:35 | 102 | 37.32 |
| 06/26/2026 12:35 | 28 | 37.32 |
| 06/26/2026 12:34 | 484 | 37.325 |
| 06/26/2026 12:34 | 4 | 37.32 |
| 06/26/2026 12:34 | 322 | 37.32 |
| 06/26/2026 12:34 | 18 | 37.32 |
| 06/26/2026 12:34 | 147 | 37.315 |
| 06/26/2026 12:34 | 27 | 37.315 |
| 06/26/2026 12:34 | 38 | 37.315 |
| 06/26/2026 12:34 | 31 | 37.315 |
| 06/26/2026 12:34 | 11 | 37.315 |
| 06/26/2026 12:34 | 21 | 37.31 |
| 06/26/2026 12:34 | 118 | 37.31 |
| 06/26/2026 12:34 | 126 | 37.31 |
| 06/26/2026 12:34 | 147 | 37.31 |
| 06/26/2026 12:33 | 30 | 37.295 |
| 06/26/2026 12:33 | 6 | 37.30 |
| 06/26/2026 12:33 | 151 | 37.305 |
| 06/26/2026 12:33 | 131 | 37.305 |
| 06/26/2026 12:33 | 78 | 37.305 |
| 06/26/2026 12:33 | 9 | 37.305 |
| 06/26/2026 12:33 | 106 | 37.305 |
| 06/26/2026 12:33 | 12 | 37.305 |
| 06/26/2026 12:33 | 11 | 37.305 |
| 06/26/2026 12:33 | 96 | 37.31 |
| 06/26/2026 12:33 | 69 | 37.31 |
| 06/26/2026 12:33 | 8 | 37.31 |
| 06/26/2026 12:33 | 1 | 37.31 |
| 06/26/2026 12:33 | 124 | 37.315 |
| 06/26/2026 12:33 | 131 | 37.315 |
| 06/26/2026 12:33 | 197 | 37.32 |
| 06/26/2026 12:33 | 2 | 37.32 |
| 06/26/2026 12:33 | 110 | 37.32 |
| 06/26/2026 12:33 | 29 | 37.32 |
| 06/26/2026 12:33 | 147 | 37.32 |
| 06/26/2026 12:33 | 70 | 37.32 |
| 06/26/2026 12:33 | 11 | 37.32 |
| 06/26/2026 12:33 | 188 | 37.32 |
| 06/26/2026 12:33 | 82 | 37.32 |
| 06/26/2026 12:33 | 27 | 37.32 |
| 06/26/2026 12:32 | 155 | 37.305 |
| 06/26/2026 12:32 | 147 | 37.31 |
| 06/26/2026 12:32 | 47 | 37.31 |
| 06/26/2026 12:32 | 319 | 37.31 |
| 06/26/2026 12:32 | 31 | 37.31 |
| 06/26/2026 12:32 | 186 | 37.31 |
| 06/26/2026 12:32 | 139 | 37.31 |
| 06/26/2026 12:32 | 126 | 37.31 |
| 06/26/2026 12:32 | 147 | 37.31 |
| 06/26/2026 12:32 | 2 | 37.31 |
| 06/26/2026 12:32 | 6 | 37.315 |
| 06/26/2026 12:32 | 11 | 37.325 |
| 06/26/2026 12:32 | 194 | 37.325 |
| 06/26/2026 12:32 | 119 | 37.325 |
| 06/26/2026 12:32 | 130 | 37.33 |
| 06/26/2026 12:32 | 3 | 37.335 |
| 06/26/2026 12:32 | 3 | 37.335 |
| 06/26/2026 12:32 | 62 | 37.335 |
| 06/26/2026 12:32 | 65 | 37.33 |
| 06/26/2026 12:32 | 171 | 37.33 |
| 06/26/2026 12:32 | 662 | 37.33 |
| 06/26/2026 12:32 | 148 | 37.33 |
| 06/26/2026 12:32 | 147 | 37.33 |
| 06/26/2026 12:32 | 69 | 37.335 |
| 06/26/2026 12:32 | 78 | 37.335 |
| 06/26/2026 12:32 | 46 | 37.34 |
| 06/26/2026 12:32 | 68 | 37.33 |
| 06/26/2026 12:32 | 105 | 37.33 |
| 06/26/2026 12:32 | 27 | 37.33 |
| 06/26/2026 12:32 | 147 | 37.33 |
| 06/26/2026 12:32 | 14 | 37.33 |
| 06/26/2026 12:32 | 9 | 37.33 |
| 06/26/2026 12:32 | 18 | 37.33 |
| 06/26/2026 12:32 | 9 | 37.33 |
| 06/26/2026 12:32 | 17 | 37.33 |
| 06/26/2026 12:32 | 10 | 37.33 |
| 06/26/2026 12:32 | 147 | 37.325 |
| 06/26/2026 12:31 | 10 | 37.325 |
| 06/26/2026 12:31 | 9 | 37.315 |
| 06/26/2026 12:31 | 138 | 37.315 |
| 06/26/2026 12:31 | 147 | 37.315 |
| 06/26/2026 12:31 | 75 | 37.32 |
| 06/26/2026 12:31 | 27 | 37.32 |
| 06/26/2026 12:31 | 2 | 37.32 |
| 06/26/2026 12:31 | 22 | 37.33 |
| 06/26/2026 12:31 | 129 | 37.33 |
| 06/26/2026 12:31 | 169 | 37.33 |
| 06/26/2026 12:30 | 147 | 37.335 |
| 06/26/2026 12:30 | 50 | 37.33 |
| 06/26/2026 12:30 | 40 | 37.325 |
| 06/26/2026 12:30 | 30 | 37.33 |
| 06/26/2026 12:30 | 101 | 37.33 |
| 06/26/2026 12:30 | 81 | 37.33 |
| 06/26/2026 12:30 | 36 | 37.33 |
| 06/26/2026 12:30 | 29 | 37.33 |
| 06/26/2026 12:30 | 40 | 37.33 |
| 06/26/2026 12:30 | 60 | 37.33 |
| 06/26/2026 12:30 | 373 | 37.33 |
| 06/26/2026 12:30 | 125 | 37.33 |
| 06/26/2026 12:30 | 67 | 37.33 |
| 06/26/2026 12:30 | 46 | 37.33 |
| 06/26/2026 12:30 | 10 | 37.33 |
| 06/26/2026 12:30 | 242 | 37.33 |
| 06/26/2026 12:30 | 128 | 37.33 |
| 06/26/2026 12:30 | 108 | 37.34 |
| 06/26/2026 12:30 | 138 | 37.34 |
| 06/26/2026 12:29 | 170 | 37.3425 |
| 06/26/2026 12:29 | 70 | 37.335 |
| 06/26/2026 12:29 | 43 | 37.335 |
| 06/26/2026 12:29 | 55 | 37.335 |
| 06/26/2026 12:29 | 49 | 37.335 |
| 06/26/2026 12:29 | 14 | 37.33 |
| 06/26/2026 12:29 | 23 | 37.33 |
| 06/26/2026 12:29 | 103 | 37.33 |
| 06/26/2026 12:29 | 44 | 37.33 |
| 06/26/2026 12:29 | 123 | 37.32 |
| 06/26/2026 12:29 | 72 | 37.32 |
| 06/26/2026 12:29 | 10 | 37.32 |
| 06/26/2026 12:29 | 227 | 37.32 |
| 06/26/2026 12:29 | 76 | 37.32 |
| 06/26/2026 12:29 | 326 | 37.32 |
| 06/26/2026 12:29 | 147 | 37.31 |
| 06/26/2026 12:29 | 29 | 37.31 |
| 06/26/2026 12:29 | 60 | 37.31 |
| 06/26/2026 12:29 | 147 | 37.31 |
| 06/26/2026 12:29 | 168 | 37.31 |
| 06/26/2026 12:29 | 147 | 37.31 |
| 06/26/2026 12:29 | 168 | 37.31 |
| 06/26/2026 12:28 | 30 | 37.305 |
| 06/26/2026 12:28 | 141 | 37.305 |
| 06/26/2026 12:28 | 229 | 37.305 |
| 06/26/2026 12:28 | 107 | 37.305 |
| 06/26/2026 12:28 | 51 | 37.30 |
| 06/26/2026 12:28 | 467 | 37.30 |
| 06/26/2026 12:28 | 40 | 37.305 |
| 06/26/2026 12:27 | 13 | 37.305 |
| 06/26/2026 12:27 | 7 | 37.305 |
| 06/26/2026 12:27 | 15 | 37.305 |
| 06/26/2026 12:27 | 50 | 37.305 |
| 06/26/2026 12:27 | 75 | 37.305 |
| 06/26/2026 12:27 | 134 | 37.30 |
| 06/26/2026 12:27 | 75 | 37.30 |
| 06/26/2026 12:27 | 72 | 37.30 |
| 06/26/2026 12:27 | 126 | 37.30 |
| 06/26/2026 12:27 | 64 | 37.31 |
| 06/26/2026 12:27 | 39 | 37.305 |
| 06/26/2026 12:27 | 147 | 37.30 |
| 06/26/2026 12:27 | 138 | 37.30 |
| 06/26/2026 12:27 | 121 | 37.31 |
| 06/26/2026 12:27 | 13 | 37.305 |
| 06/26/2026 12:27 | 50 | 37.305 |
| 06/26/2026 12:27 | 157 | 37.305 |
| 06/26/2026 12:27 | 27 | 37.30 |
| 06/26/2026 12:27 | 32 | 37.30 |
| 06/26/2026 12:26 | 17 | 37.29 |
| 06/26/2026 12:26 | 23 | 37.29 |
| 06/26/2026 12:26 | 96 | 37.29 |
| 06/26/2026 12:26 | 15 | 37.30 |
| 06/26/2026 12:26 | 63 | 37.29 |
| 06/26/2026 12:26 | 147 | 37.29 |
| 06/26/2026 12:26 | 338 | 37.285 |
| 06/26/2026 12:26 | 147 | 37.28 |
| 06/26/2026 12:26 | 8 | 37.275 |
| 06/26/2026 12:26 | 23 | 37.275 |
| 06/26/2026 12:26 | 200 | 37.265 |
| 06/26/2026 12:25 | 31 | 37.27 |
| 06/26/2026 12:25 | 20 | 37.27 |
| 06/26/2026 12:25 | 9 | 37.27 |
| 06/26/2026 12:25 | 93 | 37.27 |
| 06/26/2026 12:25 | 138 | 37.27 |
| 06/26/2026 12:25 | 80 | 37.265 |
| 06/26/2026 12:25 | 46 | 37.265 |
| 06/26/2026 12:24 | 76 | 37.265 |
| 06/26/2026 12:24 | 57 | 37.27 |
| 06/26/2026 12:24 | 138 | 37.27 |
| 06/26/2026 12:24 | 147 | 37.27 |
| 06/26/2026 12:24 | 31 | 37.265 |
| 06/26/2026 12:24 | 9 | 37.26 |
| 06/26/2026 12:24 | 20 | 37.26 |
| 06/26/2026 12:24 | 26 | 37.26 |
| 06/26/2026 12:24 | 200 | 37.26 |
| 06/26/2026 12:24 | 54 | 37.25 |
| 06/26/2026 12:23 | 139 | 37.255 |
| 06/26/2026 12:23 | 147 | 37.27 |
| 06/26/2026 12:23 | 15 | 37.27 |
| 06/26/2026 12:23 | 69 | 37.27 |
| 06/26/2026 12:23 | 27 | 37.265 |
| 06/26/2026 12:23 | 50 | 37.27 |
| 06/26/2026 12:23 | 128 | 37.275 |
| 06/26/2026 12:22 | 92 | 37.2825 |
| 06/26/2026 12:22 | 147 | 37.28 |
| 06/26/2026 12:22 | 18 | 37.28 |
| 06/26/2026 12:22 | 12 | 37.28 |
| 06/26/2026 12:22 | 17 | 37.28 |
| 06/26/2026 12:22 | 9 | 37.28 |
| 06/26/2026 12:22 | 78 | 37.275 |
| 06/26/2026 12:22 | 51 | 37.275 |
| 06/26/2026 12:22 | 94 | 37.275 |
| 06/26/2026 12:22 | 127 | 37.285 |
| 06/26/2026 12:21 | 27 | 37.285 |
| 06/26/2026 12:21 | 159 | 37.285 |
| 06/26/2026 12:21 | 134 | 37.28 |
| 06/26/2026 12:21 | 112 | 37.2825 |
| 06/26/2026 12:21 | 178 | 37.28 |
| 06/26/2026 12:21 | 28 | 37.28 |
| 06/26/2026 12:21 | 128 | 37.275 |
| 06/26/2026 12:21 | 130 | 37.28 |
| 06/26/2026 12:21 | 92 | 37.28 |
| 06/26/2026 12:21 | 127 | 37.285 |
| 06/26/2026 12:21 | 129 | 37.285 |
| 06/26/2026 12:21 | 147 | 37.285 |
| 06/26/2026 12:21 | 3 | 37.285 |
| 06/26/2026 12:20 | 16 | 37.29 |
| 06/26/2026 12:20 | 130 | 37.29 |
| 06/26/2026 12:20 | 34 | 37.295 |
| 06/26/2026 12:20 | 113 | 37.295 |
| 06/26/2026 12:20 | 125 | 37.295 |
| 06/26/2026 12:20 | 12 | 37.30 |
| 06/26/2026 12:20 | 27 | 37.30 |
| 06/26/2026 12:20 | 142 | 37.30 |
| 06/26/2026 12:20 | 15 | 37.30 |
| 06/26/2026 12:20 | 150 | 37.30 |
| 06/26/2026 12:20 | 21 | 37.295 |
| 06/26/2026 12:20 | 10 | 37.295 |
| 06/26/2026 12:20 | 23 | 37.30 |
| 06/26/2026 12:20 | 127 | 37.30 |
| 06/26/2026 12:20 | 147 | 37.305 |
| 06/26/2026 12:20 | 10 | 37.31 |
| 06/26/2026 12:20 | 74 | 37.305 |
| 06/26/2026 12:20 | 50 | 37.305 |
| 06/26/2026 12:20 | 52 | 37.305 |
| 06/26/2026 12:20 | 38 | 37.305 |
| 06/26/2026 12:20 | 62 | 37.30 |
| 06/26/2026 12:20 | 70 | 37.295 |
| 06/26/2026 12:20 | 4 | 37.295 |
| 06/26/2026 12:20 | 150 | 37.295 |
| 06/26/2026 12:20 | 147 | 37.29 |
| 06/26/2026 12:20 | 82 | 37.285 |
| 06/26/2026 12:20 | 58 | 37.29 |
| 06/26/2026 12:20 | 1 | 37.29 |
| 06/26/2026 12:20 | 90 | 37.29 |
| 06/26/2026 12:20 | 147 | 37.275 |
| 06/26/2026 12:20 | 20 | 37.275 |
| 06/26/2026 12:20 | 59 | 37.275 |
| 06/26/2026 12:20 | 1 | 37.275 |
| 06/26/2026 12:20 | 256 | 37.275 |
| 06/26/2026 12:20 | 14 | 37.275 |
| 06/26/2026 12:20 | 100 | 37.275 |
| 06/26/2026 12:20 | 361 | 37.27 |
| 06/26/2026 12:19 | 136 | 37.28 |
| 06/26/2026 12:19 | 2 | 37.28 |
| 06/26/2026 12:19 | 123 | 37.28 |
| 06/26/2026 12:19 | 126 | 37.28 |
| 06/26/2026 12:19 | 63 | 37.28 |
| 06/26/2026 12:19 | 84 | 37.28 |
| 06/26/2026 12:19 | 36 | 37.28 |
| 06/26/2026 12:19 | 112 | 37.285 |
| 06/26/2026 12:19 | 105 | 37.29 |
| 06/26/2026 12:19 | 27 | 37.29 |
| 06/26/2026 12:19 | 182 | 37.29 |
| 06/26/2026 12:19 | 151 | 37.29 |
| 06/26/2026 12:18 | 22 | 37.285 |
| 06/26/2026 12:18 | 170 | 37.28 |
| 06/26/2026 12:18 | 23 | 37.28 |
| 06/26/2026 12:18 | 127 | 37.28 |
| 06/26/2026 12:18 | 67 | 37.28 |
| 06/26/2026 12:18 | 104 | 37.28 |
| 06/26/2026 12:18 | 126 | 37.285 |
| 06/26/2026 12:18 | 125 | 37.29 |
| 06/26/2026 12:18 | 135 | 37.295 |
| 06/26/2026 12:18 | 147 | 37.29 |
| 06/26/2026 12:18 | 385 | 37.29 |
| 06/26/2026 12:18 | 13 | 37.30 |
| 06/26/2026 12:18 | 126 | 37.30 |
| 06/26/2026 12:17 | 20 | 37.32 |
| 06/26/2026 12:17 | 34 | 37.32 |
| 06/26/2026 12:17 | 23 | 37.32 |
| 06/26/2026 12:17 | 143 | 37.32 |
| 06/26/2026 12:17 | 142 | 37.32 |
| 06/26/2026 12:17 | 147 | 37.32 |
| 06/26/2026 12:17 | 128 | 37.325 |
| 06/26/2026 12:17 | 147 | 37.325 |
| 06/26/2026 12:17 | 7 | 37.32 |
| 06/26/2026 12:17 | 46 | 37.32 |
| 06/26/2026 12:17 | 100 | 37.32 |
| 06/26/2026 12:17 | 100 | 37.32 |
| 06/26/2026 12:17 | 32 | 37.32 |
| 06/26/2026 12:17 | 115 | 37.32 |
| 06/26/2026 12:17 | 136 | 37.32 |
| 06/26/2026 12:17 | 69 | 37.32 |
| 06/26/2026 12:17 | 57 | 37.32 |
| 06/26/2026 12:17 | 90 | 37.32 |
| 06/26/2026 12:17 | 147 | 37.32 |
| 06/26/2026 12:17 | 435 | 37.3225 |
| 06/26/2026 12:17 | 255 | 37.32 |
| 06/26/2026 12:17 | 70 | 37.32 |
| 06/26/2026 12:17 | 60 | 37.32 |
| 06/26/2026 12:17 | 125 | 37.32 |
| 06/26/2026 12:17 | 147 | 37.325 |
| 06/26/2026 12:17 | 15 | 37.33 |
| 06/26/2026 12:17 | 4 | 37.33 |
| 06/26/2026 12:17 | 50 | 37.325 |
| 06/26/2026 12:17 | 147 | 37.325 |
| 06/26/2026 12:17 | 117 | 37.325 |
| 06/26/2026 12:17 | 108 | 37.325 |
| 06/26/2026 12:17 | 128 | 37.325 |
| 06/26/2026 12:17 | 19 | 37.33 |
| 06/26/2026 12:17 | 7 | 37.33 |
| 06/26/2026 12:17 | 17 | 37.33 |
| 06/26/2026 12:17 | 55 | 37.33 |
| 06/26/2026 12:17 | 14 | 37.33 |
| 06/26/2026 12:17 | 132 | 37.335 |
| 06/26/2026 12:17 | 181 | 37.335 |
| 06/26/2026 12:17 | 27 | 37.335 |
| 06/26/2026 12:16 | 123 | 37.33 |
| 06/26/2026 12:16 | 50 | 37.33 |
| 06/26/2026 12:16 | 50 | 37.33 |
| 06/26/2026 12:15 | 136 | 37.335 |
| 06/26/2026 12:15 | 66 | 37.34 |
| 06/26/2026 12:15 | 32 | 37.335 |
| 06/26/2026 12:15 | 101 | 37.335 |
| 06/26/2026 12:15 | 25 | 37.335 |
| 06/26/2026 12:15 | 9 | 37.33 |
| 06/26/2026 12:15 | 138 | 37.33 |
| 06/26/2026 12:15 | 27 | 37.33 |
| 06/26/2026 12:15 | 22 | 37.33 |
| 06/26/2026 12:15 | 6 | 37.33 |
| 06/26/2026 12:15 | 66 | 37.33 |
| 06/26/2026 12:15 | 12 | 37.33 |
| 06/26/2026 12:14 | 22 | 37.325 |
| 06/26/2026 12:14 | 3 | 37.325 |
| 06/26/2026 12:14 | 56 | 37.325 |
| 06/26/2026 12:14 | 53 | 37.325 |
| 06/26/2026 12:14 | 38 | 37.325 |
| 06/26/2026 12:14 | 16 | 37.325 |
| 06/26/2026 12:14 | 25 | 37.325 |
| 06/26/2026 12:14 | 3 | 37.335 |
| 06/26/2026 12:14 | 247 | 37.335 |
| 06/26/2026 12:14 | 138 | 37.335 |
| 06/26/2026 12:14 | 98 | 37.335 |
| 06/26/2026 12:14 | 98 | 37.335 |
| 06/26/2026 12:14 | 49 | 37.335 |
| 06/26/2026 12:14 | 6 | 37.335 |
| 06/26/2026 12:14 | 66 | 37.335 |
| 06/26/2026 12:14 | 3 | 37.335 |
| 06/26/2026 12:14 | 69 | 37.335 |
| 06/26/2026 12:14 | 75 | 37.33 |
| 06/26/2026 12:14 | 391 | 37.33 |
| 06/26/2026 12:14 | 142 | 37.33 |
| 06/26/2026 12:14 | 385 | 37.33 |
| 06/26/2026 12:14 | 6 | 37.335 |
| 06/26/2026 12:14 | 143 | 37.335 |
| 06/26/2026 12:14 | 4 | 37.34 |
| 06/26/2026 12:14 | 133 | 37.345 |
| 06/26/2026 12:14 | 30 | 37.35 |
| 06/26/2026 12:13 | 262 | 37.355 |
| 06/26/2026 12:13 | 69 | 37.35 |
| 06/26/2026 12:13 | 41 | 37.345 |
| 06/26/2026 12:13 | 37 | 37.345 |
| 06/26/2026 12:13 | 61 | 37.345 |
| 06/26/2026 12:13 | 149 | 37.345 |
| 06/26/2026 12:13 | 34 | 37.345 |
| 06/26/2026 12:13 | 47 | 37.345 |
| 06/26/2026 12:13 | 23 | 37.345 |
| 06/26/2026 12:13 | 29 | 37.345 |
| 06/26/2026 12:13 | 18 | 37.345 |
| 06/26/2026 12:13 | 69 | 37.34 |
| 06/26/2026 12:13 | 147 | 37.34 |
| 06/26/2026 12:13 | 123 | 37.34 |
| 06/26/2026 12:13 | 250 | 37.345 |
| 06/26/2026 12:12 | 2 | 37.35 |
| 06/26/2026 12:12 | 161 | 37.35 |
| 06/26/2026 12:12 | 86 | 37.35 |
| 06/26/2026 12:12 | 27 | 37.35 |
| 06/26/2026 12:12 | 85 | 37.34 |
| 06/26/2026 12:12 | 149 | 37.34 |
| 06/26/2026 12:12 | 147 | 37.34 |
| 06/26/2026 12:12 | 383 | 37.34 |
| 06/26/2026 12:12 | 5 | 37.34 |
| 06/26/2026 12:12 | 7 | 37.35 |
| 06/26/2026 12:12 | 46 | 37.35 |
| 06/26/2026 12:12 | 92 | 37.35 |
| 06/26/2026 12:11 | 70 | 37.35 |
| 06/26/2026 12:11 | 147 | 37.35 |
| 06/26/2026 12:11 | 43 | 37.345 |
| 06/26/2026 12:11 | 84 | 37.34 |
| 06/26/2026 12:11 | 130 | 37.34 |
| 06/26/2026 12:11 | 5 | 37.34 |
| 06/26/2026 12:11 | 117 | 37.36 |
| 06/26/2026 12:11 | 5 | 37.36 |
| 06/26/2026 12:11 | 156 | 37.36 |
| 06/26/2026 12:11 | 12 | 37.36 |
| 06/26/2026 12:11 | 5 | 37.365 |
| 06/26/2026 12:11 | 72 | 37.365 |
| 06/26/2026 12:11 | 53 | 37.365 |
| 06/26/2026 12:11 | 133 | 37.365 |
| 06/26/2026 12:11 | 12 | 37.37 |
| 06/26/2026 12:11 | 23 | 37.37 |
| 06/26/2026 12:11 | 24 | 37.37 |
| 06/26/2026 12:11 | 166 | 37.37 |
| 06/26/2026 12:11 | 23 | 37.37 |
| 06/26/2026 12:11 | 73 | 37.37 |
| 06/26/2026 12:11 | 23 | 37.365 |
| 06/26/2026 12:11 | 38 | 37.365 |
| 06/26/2026 12:11 | 8 | 37.365 |
| 06/26/2026 12:11 | 23 | 37.365 |
| 06/26/2026 12:11 | 147 | 37.3625 |
| 06/26/2026 12:11 | 9 | 37.36 |
| 06/26/2026 12:11 | 138 | 37.36 |
| 06/26/2026 12:11 | 73 | 37.36 |
| 06/26/2026 12:11 | 147 | 37.36 |
| 06/26/2026 12:11 | 33 | 37.355 |
| 06/26/2026 12:11 | 77 | 37.355 |
| 06/26/2026 12:11 | 26 | 37.355 |
| 06/26/2026 12:11 | 38 | 37.36 |
| 06/26/2026 12:11 | 80 | 37.365 |
| 06/26/2026 12:11 | 20 | 37.365 |
| 06/26/2026 12:11 | 115 | 37.3675 |
| 06/26/2026 12:11 | 134 | 37.365 |
| 06/26/2026 12:11 | 75 | 37.365 |
| 06/26/2026 12:11 | 147 | 37.365 |
| 06/26/2026 12:11 | 125 | 37.37 |
| 06/26/2026 12:11 | 88 | 37.375 |
| 06/26/2026 12:11 | 87 | 37.385 |
| 06/26/2026 12:11 | 126 | 37.385 |
| 06/26/2026 12:11 | 125 | 37.385 |
| 06/26/2026 12:11 | 177 | 37.385 |
| 06/26/2026 12:11 | 138 | 37.385 |
| 06/26/2026 12:10 | 137 | 37.39 |
| 06/26/2026 12:10 | 149 | 37.385 |
| 06/26/2026 12:10 | 206 | 37.375 |
| 06/26/2026 12:10 | 68 | 37.37 |
| 06/26/2026 12:10 | 148 | 37.37 |
| 06/26/2026 12:10 | 205 | 37.37 |
| 06/26/2026 12:10 | 187 | 37.37 |
| 06/26/2026 12:10 | 90 | 37.365 |
| 06/26/2026 12:10 | 148 | 37.365 |
| 06/26/2026 12:10 | 39 | 37.365 |
| 06/26/2026 12:10 | 3 | 37.355 |
| 06/26/2026 12:10 | 69 | 37.355 |
| 06/26/2026 12:10 | 71 | 37.35 |
| 06/26/2026 12:10 | 69 | 37.345 |
| 06/26/2026 12:10 | 126 | 37.34 |
| 06/26/2026 12:10 | 161 | 37.34 |
| 06/26/2026 12:10 | 250 | 37.345 |
| 06/26/2026 12:10 | 71 | 37.34 |
| 06/26/2026 12:10 | 4 | 37.34 |
| 06/26/2026 12:10 | 22 | 37.34 |
| 06/26/2026 12:10 | 10 | 37.345 |
| 06/26/2026 12:10 | 88 | 37.345 |
| 06/26/2026 12:10 | 53 | 37.345 |
| 06/26/2026 12:10 | 125 | 37.345 |
| 06/26/2026 12:10 | 130 | 37.35 |
| 06/26/2026 12:10 | 99 | 37.36 |
| 06/26/2026 12:10 | 68 | 37.36 |
| 06/26/2026 12:10 | 181 | 37.36 |
| 06/26/2026 12:10 | 30 | 37.36 |
| 06/26/2026 12:10 | 60 | 37.36 |
| 06/26/2026 12:10 | 149 | 37.36 |
| 06/26/2026 12:10 | 8 | 37.35 |
| 06/26/2026 12:10 | 147 | 37.35 |
| 06/26/2026 12:10 | 121 | 37.35 |
| 06/26/2026 12:10 | 71 | 37.345 |
| 06/26/2026 12:10 | 170 | 37.34 |
| 06/26/2026 12:10 | 12 | 37.34 |
| 06/26/2026 12:10 | 6 | 37.34 |
| 06/26/2026 12:10 | 144 | 37.34 |
| 06/26/2026 12:10 | 29 | 37.34 |
| 06/26/2026 12:10 | 71 | 37.34 |
| 06/26/2026 12:10 | 60 | 37.34 |
| 06/26/2026 12:10 | 72 | 37.345 |
| 06/26/2026 12:10 | 25 | 37.345 |
| 06/26/2026 12:10 | 78 | 37.345 |
| 06/26/2026 12:10 | 147 | 37.345 |
| 06/26/2026 12:10 | 100 | 37.345 |
| 06/26/2026 12:10 | 23 | 37.345 |
| 06/26/2026 12:10 | 58 | 37.345 |
| 06/26/2026 12:10 | 79 | 37.34 |
| 06/26/2026 12:10 | 68 | 37.34 |
| 06/26/2026 12:10 | 31 | 37.34 |
| 06/26/2026 12:10 | 147 | 37.34 |
| 06/26/2026 12:10 | 20 | 37.335 |
| 06/26/2026 12:10 | 55 | 37.335 |
| 06/26/2026 12:09 | 5 | 37.33 |
| 06/26/2026 12:09 | 147 | 37.33 |
| 06/26/2026 12:09 | 72 | 37.33 |
| 06/26/2026 12:09 | 11 | 37.33 |
| 06/26/2026 12:09 | 268 | 37.32 |
| 06/26/2026 12:09 | 113 | 37.315 |
| 06/26/2026 12:09 | 13 | 37.315 |
| 06/26/2026 12:09 | 19 | 37.315 |
| 06/26/2026 12:09 | 27 | 37.315 |
| 06/26/2026 12:09 | 53 | 37.315 |
| 06/26/2026 12:09 | 147 | 37.315 |
| 06/26/2026 12:08 | 393 | 37.31 |
| 06/26/2026 12:08 | 6 | 37.315 |
| 06/26/2026 12:08 | 6 | 37.315 |
| 06/26/2026 12:08 | 146 | 37.315 |
| 06/26/2026 12:08 | 244 | 37.315 |
| 06/26/2026 12:08 | 6 | 37.315 |
| 06/26/2026 12:08 | 94 | 37.315 |
| 06/26/2026 12:08 | 33 | 37.315 |
| 06/26/2026 12:08 | 80 | 37.315 |
| 06/26/2026 12:08 | 72 | 37.315 |
| 06/26/2026 12:08 | 72 | 37.31 |
| 06/26/2026 12:08 | 85 | 37.305 |
| 06/26/2026 12:08 | 278 | 37.305 |
| 06/26/2026 12:08 | 150 | 37.305 |
| 06/26/2026 12:08 | 96 | 37.305 |
| 06/26/2026 12:08 | 7 | 37.305 |
| 06/26/2026 12:08 | 11 | 37.31 |
| 06/26/2026 12:08 | 147 | 37.315 |
| 06/26/2026 12:08 | 349 | 37.31 |
| 06/26/2026 12:08 | 147 | 37.31 |
| 06/26/2026 12:08 | 14 | 37.31 |
| 06/26/2026 12:08 | 109 | 37.31 |
| 06/26/2026 12:08 | 72 | 37.305 |
| 06/26/2026 12:08 | 124 | 37.30 |
| 06/26/2026 12:08 | 23 | 37.30 |
| 06/26/2026 12:07 | 131 | 37.30 |
| 06/26/2026 12:07 | 16 | 37.30 |
| 06/26/2026 12:07 | 132 | 37.305 |
| 06/26/2026 12:07 | 147 | 37.305 |
| 06/26/2026 12:07 | 7 | 37.30 |
| 06/26/2026 12:07 | 23 | 37.30 |
| 06/26/2026 12:07 | 112 | 37.30 |
| 06/26/2026 12:07 | 94 | 37.295 |
| 06/26/2026 12:07 | 53 | 37.295 |
| 06/26/2026 12:07 | 65 | 37.30 |
| 06/26/2026 12:07 | 70 | 37.30 |
| 06/26/2026 12:07 | 15 | 37.30 |
| 06/26/2026 12:07 | 10 | 37.30 |
| 06/26/2026 12:07 | 69 | 37.295 |
| 06/26/2026 12:07 | 130 | 37.30 |
| 06/26/2026 12:07 | 108 | 37.30 |
| 06/26/2026 12:07 | 147 | 37.30 |
| 06/26/2026 12:07 | 79 | 37.305 |
| 06/26/2026 12:07 | 28 | 37.305 |
| 06/26/2026 12:07 | 23 | 37.30 |
| 06/26/2026 12:07 | 75 | 37.30 |
| 06/26/2026 12:07 | 138 | 37.30 |
| 06/26/2026 12:06 | 30 | 37.305 |
| 06/26/2026 12:06 | 112 | 37.305 |
| 06/26/2026 12:06 | 147 | 37.305 |
| 06/26/2026 12:06 | 100 | 37.30 |
| 06/26/2026 12:06 | 37 | 37.30 |
| 06/26/2026 12:06 | 147 | 37.30 |
| 06/26/2026 12:06 | 20 | 37.30 |
| 06/26/2026 12:06 | 5 | 37.305 |
| 06/26/2026 12:06 | 247 | 37.305 |
| 06/26/2026 12:06 | 10 | 37.305 |
| 06/26/2026 12:06 | 146 | 37.295 |
| 06/26/2026 12:06 | 147 | 37.295 |
| 06/26/2026 12:06 | 138 | 37.295 |
| 06/26/2026 12:06 | 63 | 37.30 |
| 06/26/2026 12:06 | 87 | 37.30 |
| 06/26/2026 12:06 | 13 | 37.30 |
| 06/26/2026 12:06 | 24 | 37.30 |
| 06/26/2026 12:06 | 17 | 37.30 |
| 06/26/2026 12:06 | 13 | 37.30 |
| 06/26/2026 12:05 | 93 | 37.30 |
| 06/26/2026 12:05 | 188 | 37.30 |
| 06/26/2026 12:05 | 27 | 37.30 |
| 06/26/2026 12:05 | 3 | 37.295 |
| 06/26/2026 12:05 | 37 | 37.295 |
| 06/26/2026 12:05 | 105 | 37.295 |
| 06/26/2026 12:05 | 2 | 37.295 |
| 06/26/2026 12:05 | 51 | 37.29 |
| 06/26/2026 12:05 | 2 | 37.285 |
| 06/26/2026 12:05 | 46 | 37.285 |
| 06/26/2026 12:05 | 54 | 37.285 |
| 06/26/2026 12:05 | 15 | 37.285 |
| 06/26/2026 12:05 | 11 | 37.285 |
| 06/26/2026 12:05 | 11 | 37.285 |
| 06/26/2026 12:05 | 82 | 37.28 |
| 06/26/2026 12:05 | 7 | 37.28 |
| 06/26/2026 12:05 | 23 | 37.28 |
| 06/26/2026 12:05 | 127 | 37.285 |
| 06/26/2026 12:05 | 32 | 37.28 |
| 06/26/2026 12:05 | 249 | 37.28 |
| 06/26/2026 12:05 | 2 | 37.275 |
| 06/26/2026 12:05 | 23 | 37.275 |
| 06/26/2026 12:05 | 14 | 37.275 |
| 06/26/2026 12:04 | 244 | 37.2725 |
| 06/26/2026 12:04 | 79 | 37.275 |
| 06/26/2026 12:04 | 3 | 37.275 |
| 06/26/2026 12:04 | 112 | 37.275 |
| 06/26/2026 12:04 | 35 | 37.275 |
| 06/26/2026 12:04 | 50 | 37.275 |
| 06/26/2026 12:04 | 89 | 37.275 |
| 06/26/2026 12:04 | 147 | 37.275 |
| 06/26/2026 12:04 | 9 | 37.275 |
| 06/26/2026 12:04 | 22 | 37.275 |
| 06/26/2026 12:04 | 1 | 37.275 |
| 06/26/2026 12:04 | 187 | 37.27 |
| 06/26/2026 12:04 | 83 | 37.27 |
| 06/26/2026 12:04 | 15 | 37.27 |
| 06/26/2026 12:04 | 138 | 37.27 |
| 06/26/2026 12:04 | 115 | 37.275 |
| 06/26/2026 12:04 | 26 | 37.265 |
| 06/26/2026 12:03 | 67 | 37.27 |
| 06/26/2026 12:03 | 11 | 37.27 |
| 06/26/2026 12:03 | 16 | 37.27 |
| 06/26/2026 12:03 | 7 | 37.27 |
| 06/26/2026 12:03 | 143 | 37.27 |
| 06/26/2026 12:03 | 47 | 37.27 |
| 06/26/2026 12:03 | 100 | 37.27 |
| 06/26/2026 12:03 | 3 | 37.265 |
| 06/26/2026 12:03 | 75 | 37.265 |
| 06/26/2026 12:03 | 73 | 37.26 |
| 06/26/2026 12:03 | 93 | 37.26 |
| 06/26/2026 12:03 | 41 | 37.26 |
| 06/26/2026 12:03 | 171 | 37.26 |
| 06/26/2026 12:03 | 73 | 37.255 |
| 06/26/2026 12:03 | 48 | 37.255 |
| 06/26/2026 12:03 | 147 | 37.255 |
| 06/26/2026 12:03 | 27 | 37.25 |
| 06/26/2026 12:03 | 12 | 37.25 |
| 06/26/2026 12:03 | 270 | 37.25 |
| 06/26/2026 12:03 | 70 | 37.25 |
| 06/26/2026 12:03 | 845 | 37.25 |
| 06/26/2026 12:03 | 368 | 37.25 |
| 06/26/2026 12:03 | 69 | 37.25 |
| 06/26/2026 12:03 | 155 | 37.255 |
| 06/26/2026 12:03 | 51 | 37.26 |
| 06/26/2026 12:03 | 23 | 37.26 |
| 06/26/2026 12:03 | 9 | 37.26 |
| 06/26/2026 12:03 | 4 | 37.26 |
| 06/26/2026 12:03 | 23 | 37.26 |
| 06/26/2026 12:02 | 128 | 37.26 |
| 06/26/2026 12:02 | 3 | 37.265 |
| 06/26/2026 12:02 | 91 | 37.265 |
| 06/26/2026 12:02 | 140 | 37.265 |
| 06/26/2026 12:02 | 17 | 37.275 |
| 06/26/2026 12:02 | 42 | 37.28 |
| 06/26/2026 12:02 | 15 | 37.28 |
| 06/26/2026 12:02 | 100 | 37.285 |
| 06/26/2026 12:02 | 74 | 37.28 |
| 06/26/2026 12:02 | 23 | 37.275 |
| 06/26/2026 12:02 | 85 | 37.275 |
| 06/26/2026 12:02 | 95 | 37.28 |
| 06/26/2026 12:02 | 84 | 37.275 |
| 06/26/2026 12:02 | 15 | 37.275 |
| 06/26/2026 12:02 | 1 | 37.28 |
| 06/26/2026 12:02 | 147 | 37.28 |
| 06/26/2026 12:02 | 84 | 37.275 |
| 06/26/2026 12:01 | 69 | 37.275 |
| 06/26/2026 12:01 | 46 | 37.275 |
| 06/26/2026 12:01 | 137 | 37.28 |
| 06/26/2026 12:01 | 143 | 37.29 |
| 06/26/2026 12:01 | 4 | 37.29 |
| 06/26/2026 12:01 | 46 | 37.29 |
| 06/26/2026 12:01 | 129 | 37.295 |
| 06/26/2026 12:01 | 22 | 37.31 |
| 06/26/2026 12:01 | 38 | 37.31 |
| 06/26/2026 12:01 | 350 | 37.31 |
| 06/26/2026 12:01 | 147 | 37.31 |
| 06/26/2026 12:01 | 142 | 37.31 |
| 06/26/2026 12:01 | 7 | 37.32 |
| 06/26/2026 12:01 | 15 | 37.32 |
| 06/26/2026 12:01 | 143 | 37.32 |
| 06/26/2026 12:01 | 18 | 37.32 |
| 06/26/2026 12:00 | 230 | 37.32 |
| 06/26/2026 12:00 | 60 | 37.315 |
| 06/26/2026 12:00 | 320 | 37.315 |
| 06/26/2026 12:00 | 77 | 37.31 |
| 06/26/2026 12:00 | 147 | 37.31 |
| 06/26/2026 12:00 | 73 | 37.305 |
| 06/26/2026 12:00 | 133 | 37.305 |
| 06/26/2026 12:00 | 24 | 37.305 |
| 06/26/2026 12:00 | 42 | 37.31 |
| 06/26/2026 12:00 | 10 | 37.31 |
| 06/26/2026 12:00 | 42 | 37.31 |
| 06/26/2026 12:00 | 42 | 37.31 |
| 06/26/2026 12:00 | 147 | 37.315 |
| 06/26/2026 12:00 | 31 | 37.315 |
| 06/26/2026 12:00 | 371 | 37.315 |
| 06/26/2026 12:00 | 84 | 37.30 |
| 06/26/2026 12:00 | 23 | 37.30 |
| 06/26/2026 12:00 | 124 | 37.30 |
| 06/26/2026 12:00 | 50 | 37.30 |
| 06/26/2026 12:00 | 147 | 37.30 |
| 06/26/2026 12:00 | 62 | 37.295 |
| 06/26/2026 12:00 | 85 | 37.295 |
| 06/26/2026 12:00 | 104 | 37.295 |
| 06/26/2026 12:00 | 146 | 37.295 |
| 06/26/2026 12:00 | 40 | 37.295 |
| 06/26/2026 12:00 | 12 | 37.295 |
| 06/26/2026 12:00 | 9 | 37.295 |
| 06/26/2026 12:00 | 74 | 37.295 |
| 06/26/2026 12:00 | 12 | 37.295 |
| 06/26/2026 12:00 | 10 | 37.295 |
| 06/26/2026 12:00 | 69 | 37.295 |
| 06/26/2026 12:00 | 46 | 37.295 |
| 06/26/2026 12:00 | 6 | 37.30 |
| 06/26/2026 12:00 | 12 | 37.30 |
| 06/26/2026 12:00 | 69 | 37.30 |
| 06/26/2026 12:00 | 69 | 37.30 |
| 06/26/2026 12:00 | 7 | 37.305 |
| 06/26/2026 12:00 | 31 | 37.305 |
| 06/26/2026 12:00 | 7 | 37.305 |
| 06/26/2026 12:00 | 38 | 37.305 |
| 06/26/2026 12:00 | 8 | 37.305 |
| 06/26/2026 12:00 | 7 | 37.305 |
| 06/26/2026 12:00 | 6 | 37.31 |
| 06/26/2026 12:00 | 13 | 37.31 |
| 06/26/2026 12:00 | 35 | 37.31 |
| 06/26/2026 12:00 | 64 | 37.31 |
| 06/26/2026 12:00 | 48 | 37.31 |
| 06/26/2026 12:00 | 50 | 37.315 |
| 06/26/2026 12:00 | 130 | 37.31 |
| 06/26/2026 12:00 | 136 | 37.31 |
| 06/26/2026 12:00 | 8 | 37.315 |
| 06/26/2026 12:00 | 132 | 37.32 |
| 06/26/2026 12:00 | 73 | 37.315 |
| 06/26/2026 12:00 | 13 | 37.315 |
| 06/26/2026 12:00 | 22 | 37.325 |
| 06/26/2026 12:00 | 56 | 37.325 |
| 06/26/2026 12:00 | 34 | 37.325 |
| 06/26/2026 12:00 | 8 | 37.325 |
| 06/26/2026 12:00 | 142 | 37.325 |
| 06/26/2026 12:00 | 80 | 37.32 |
| 06/26/2026 12:00 | 21 | 37.32 |
| 06/26/2026 12:00 | 49 | 37.32 |
| 06/26/2026 11:59 | 1 | 37.315 |
| 06/26/2026 11:59 | 112 | 37.315 |
| 06/26/2026 11:59 | 7 | 37.315 |
| 06/26/2026 11:59 | 84 | 37.315 |
| 06/26/2026 11:59 | 15 | 37.315 |
| 06/26/2026 11:59 | 147 | 37.315 |
| 06/26/2026 11:59 | 84 | 37.32 |
| 06/26/2026 11:59 | 28 | 37.32 |
| 06/26/2026 11:59 | 5 | 37.325 |
| 06/26/2026 11:59 | 60 | 37.315 |
| 06/26/2026 11:59 | 11 | 37.315 |
| 06/26/2026 11:59 | 130 | 37.315 |
| 06/26/2026 11:59 | 85 | 37.315 |
| 06/26/2026 11:59 | 103 | 37.315 |
| 06/26/2026 11:59 | 31 | 37.315 |
| 06/26/2026 11:59 | 288 | 37.32 |
| 06/26/2026 11:59 | 27 | 37.32 |
| 06/26/2026 11:59 | 85 | 37.32 |
| 06/26/2026 11:59 | 52 | 37.33 |
| 06/26/2026 11:59 | 95 | 37.33 |
| 06/26/2026 11:59 | 17 | 37.33 |
| 06/26/2026 11:59 | 74 | 37.335 |
| 06/26/2026 11:59 | 123 | 37.335 |
| 06/26/2026 11:59 | 38 | 37.335 |
| 06/26/2026 11:59 | 11 | 37.335 |
| 06/26/2026 11:59 | 332 | 37.335 |
| 06/26/2026 11:59 | 98 | 37.335 |
| 06/26/2026 11:59 | 84 | 37.33 |
| 06/26/2026 11:59 | 56 | 37.33 |
| 06/26/2026 11:59 | 84 | 37.325 |
| 06/26/2026 11:59 | 13 | 37.325 |
| 06/26/2026 11:59 | 70 | 37.32 |
| 06/26/2026 11:59 | 1 | 37.315 |
| 06/26/2026 11:59 | 71 | 37.315 |
| 06/26/2026 11:59 | 91 | 37.315 |
| 06/26/2026 11:59 | 25 | 37.315 |
| 06/26/2026 11:59 | 63 | 37.315 |
| 06/26/2026 11:59 | 113 | 37.315 |
| 06/26/2026 11:59 | 15 | 37.325 |
| 06/26/2026 11:59 | 94 | 37.315 |
| 06/26/2026 11:59 | 11 | 37.32 |
| 06/26/2026 11:59 | 84 | 37.32 |
| 06/26/2026 11:59 | 6 | 37.32 |
| 06/26/2026 11:59 | 130 | 37.32 |
| 06/26/2026 11:59 | 77 | 37.32 |
| 06/26/2026 11:59 | 70 | 37.32 |
| 06/26/2026 11:59 | 92 | 37.32 |
| 06/26/2026 11:59 | 89 | 37.32 |
| 06/26/2026 11:59 | 64 | 37.32 |
| 06/26/2026 11:59 | 6 | 37.32 |
| 06/26/2026 11:59 | 44 | 37.33 |
| 06/26/2026 11:59 | 9 | 37.33 |
| 06/26/2026 11:59 | 29 | 37.33 |
| 06/26/2026 11:59 | 9 | 37.33 |
| 06/26/2026 11:59 | 70 | 37.325 |
| 06/26/2026 11:59 | 6 | 37.325 |
| 06/26/2026 11:59 | 141 | 37.325 |
| 06/26/2026 11:59 | 31 | 37.325 |
| 06/26/2026 11:59 | 59 | 37.33 |
| 06/26/2026 11:59 | 13 | 37.33 |
| 06/26/2026 11:59 | 97 | 37.33 |
| 06/26/2026 11:59 | 50 | 37.33 |
| 06/26/2026 11:59 | 147 | 37.335 |
| 06/26/2026 11:59 | 8 | 37.335 |
| 06/26/2026 11:59 | 111 | 37.335 |
| 06/26/2026 11:59 | 76 | 37.34 |
| 06/26/2026 11:59 | 70 | 37.34 |
| 06/26/2026 11:59 | 1 | 37.335 |
| 06/26/2026 11:59 | 35 | 37.335 |
| 06/26/2026 11:59 | 36 | 37.335 |
| 06/26/2026 11:59 | 63 | 37.34 |
| 06/26/2026 11:59 | 10 | 37.34 |
| 06/26/2026 11:59 | 201 | 37.34 |
| 06/26/2026 11:59 | 58 | 37.34 |
| 06/26/2026 11:59 | 123 | 37.34 |
| 06/26/2026 11:59 | 44 | 37.335 |
| 06/26/2026 11:59 | 130 | 37.34 |
| 06/26/2026 11:59 | 153 | 37.34 |
| 06/26/2026 11:59 | 93 | 37.34 |
| 06/26/2026 11:59 | 70 | 37.34 |
| 06/26/2026 11:59 | 31 | 37.34 |
| 06/26/2026 11:59 | 39 | 37.34 |
| 06/26/2026 11:59 | 108 | 37.34 |
| 06/26/2026 11:59 | 138 | 37.345 |
| 06/26/2026 11:59 | 76 | 37.34 |
| 06/26/2026 11:59 | 32 | 37.34 |
| 06/26/2026 11:59 | 38 | 37.34 |
| 06/26/2026 11:59 | 41 | 37.34 |
| 06/26/2026 11:59 | 79 | 37.335 |
| 06/26/2026 11:59 | 130 | 37.335 |
| 06/26/2026 11:59 | 106 | 37.34 |
| 06/26/2026 11:59 | 70 | 37.33 |
| 06/26/2026 11:59 | 1 | 37.325 |
| 06/26/2026 11:59 | 32 | 37.325 |
| 06/26/2026 11:59 | 39 | 37.325 |
| 06/26/2026 11:59 | 73 | 37.33 |
| 06/26/2026 11:59 | 101 | 37.335 |
| 06/26/2026 11:59 | 89 | 37.33 |
| 06/26/2026 11:59 | 157 | 37.33 |
| 06/26/2026 11:59 | 117 | 37.33 |
| 06/26/2026 11:59 | 10 | 37.33 |
| 06/26/2026 11:59 | 171 | 37.33 |
| 06/26/2026 11:59 | 108 | 37.325 |
| 06/26/2026 11:59 | 5 | 37.325 |
| 06/26/2026 11:59 | 73 | 37.33 |
| 06/26/2026 11:59 | 130 | 37.33 |
| 06/26/2026 11:59 | 85 | 37.33 |
| 06/26/2026 11:59 | 70 | 37.33 |
| 06/26/2026 11:59 | 70 | 37.33 |
| 06/26/2026 11:59 | 69 | 37.33 |
| 06/26/2026 11:59 | 15 | 37.33 |
| 06/26/2026 11:59 | 15 | 37.33 |
| 06/26/2026 11:59 | 95 | 37.33 |
| 06/26/2026 11:59 | 30 | 37.33 |
| 06/26/2026 11:59 | 31 | 37.325 |
| 06/26/2026 11:59 | 16 | 37.325 |
| 06/26/2026 11:59 | 20 | 37.33 |
| 06/26/2026 11:59 | 50 | 37.325 |
| 06/26/2026 11:59 | 20 | 37.325 |
| 06/26/2026 11:58 | 1 | 37.32 |
| 06/26/2026 11:58 | 67 | 37.32 |
| 06/26/2026 11:58 | 4 | 37.32 |
| 06/26/2026 11:58 | 91 | 37.32 |
| 06/26/2026 11:58 | 6 | 37.315 |
| 06/26/2026 11:58 | 4 | 37.315 |
| 06/26/2026 11:58 | 6 | 37.32 |
| 06/26/2026 11:58 | 75 | 37.32 |
| 06/26/2026 11:58 | 147 | 37.32 |
| 06/26/2026 11:58 | 181 | 37.32 |
| 06/26/2026 11:58 | 8 | 37.32 |
| 06/26/2026 11:58 | 7 | 37.32 |
| 06/26/2026 11:58 | 130 | 37.32 |
| 06/26/2026 11:58 | 73 | 37.32 |
| 06/26/2026 11:58 | 55 | 37.32 |
| 06/26/2026 11:58 | 70 | 37.325 |
| 06/26/2026 11:58 | 60 | 37.325 |
| 06/26/2026 11:58 | 70 | 37.325 |
| 06/26/2026 11:58 | 70 | 37.325 |
| 06/26/2026 11:58 | 80 | 37.325 |
| 06/26/2026 11:58 | 70 | 37.325 |
| 06/26/2026 11:58 | 1 | 37.32 |
| 06/26/2026 11:58 | 91 | 37.32 |
| 06/26/2026 11:58 | 43 | 37.32 |
| 06/26/2026 11:58 | 30 | 37.32 |
| 06/26/2026 11:58 | 54 | 37.32 |
| 06/26/2026 11:58 | 147 | 37.32 |
| 06/26/2026 11:58 | 235 | 37.32 |
| 06/26/2026 11:58 | 143 | 37.315 |
| 06/26/2026 11:58 | 130 | 37.32 |
| 06/26/2026 11:58 | 86 | 37.32 |
| 06/26/2026 11:58 | 61 | 37.32 |
| 06/26/2026 11:58 | 86 | 37.32 |
| 06/26/2026 11:58 | 5 | 37.32 |
| 06/26/2026 11:58 | 79 | 37.32 |
| 06/26/2026 11:58 | 12 | 37.325 |
| 06/26/2026 11:58 | 147 | 37.33 |
| 06/26/2026 11:58 | 10 | 37.33 |
| 06/26/2026 11:58 | 295 | 37.33 |
| 06/26/2026 11:58 | 81 | 37.335 |
| 06/26/2026 11:58 | 83 | 37.335 |
| 06/26/2026 11:58 | 49 | 37.335 |
| 06/26/2026 11:58 | 81 | 37.335 |
| 06/26/2026 11:58 | 104 | 37.335 |
| 06/26/2026 11:58 | 27 | 37.33 |
| 06/26/2026 11:58 | 90 | 37.33 |
| 06/26/2026 11:58 | 57 | 37.33 |
| 06/26/2026 11:58 | 56 | 37.32 |
| 06/26/2026 11:58 | 70 | 37.32 |
| 06/26/2026 11:58 | 124 | 37.32 |
| 06/26/2026 11:58 | 14 | 37.31 |
| 06/26/2026 11:58 | 1 | 37.315 |
| 06/26/2026 11:58 | 91 | 37.315 |
| 06/26/2026 11:58 | 16 | 37.315 |
| 06/26/2026 11:58 | 75 | 37.315 |
| 06/26/2026 11:58 | 201 | 37.315 |
| 06/26/2026 11:58 | 25 | 37.31 |
| 06/26/2026 11:58 | 247 | 37.31 |
| 06/26/2026 11:58 | 130 | 37.315 |
| 06/26/2026 11:58 | 125 | 37.315 |
| 06/26/2026 11:58 | 46 | 37.315 |
| 06/26/2026 11:58 | 64 | 37.315 |
| 06/26/2026 11:58 | 91 | 37.31 |
| 06/26/2026 11:58 | 65 | 37.31 |
| 06/26/2026 11:58 | 26 | 37.315 |
| 06/26/2026 11:58 | 6 | 37.32 |
| 06/26/2026 11:58 | 130 | 37.325 |
| 06/26/2026 11:58 | 12 | 37.325 |
| 06/26/2026 11:58 | 85 | 37.325 |
| 06/26/2026 11:58 | 240 | 37.325 |
| 06/26/2026 11:58 | 15 | 37.325 |
| 06/26/2026 11:58 | 85 | 37.325 |
| 06/26/2026 11:58 | 72 | 37.325 |
| 06/26/2026 11:58 | 70 | 37.325 |
| 06/26/2026 11:58 | 1 | 37.32 |
| 06/26/2026 11:58 | 91 | 37.32 |
| 06/26/2026 11:58 | 74 | 37.32 |
| 06/26/2026 11:58 | 90 | 37.32 |
| 06/26/2026 11:58 | 18 | 37.32 |
| 06/26/2026 11:58 | 94 | 37.32 |
| 06/26/2026 11:58 | 53 | 37.32 |
| 06/26/2026 11:58 | 44 | 37.315 |
| 06/26/2026 11:58 | 147 | 37.315 |
| 06/26/2026 11:58 | 47 | 37.315 |
| 06/26/2026 11:58 | 70 | 37.32 |
| 06/26/2026 11:58 | 95 | 37.32 |
| 06/26/2026 11:58 | 35 | 37.32 |
| 06/26/2026 11:58 | 56 | 37.32 |
| 06/26/2026 11:58 | 91 | 37.32 |
| 06/26/2026 11:58 | 108 | 37.32 |
| 06/26/2026 11:58 | 127 | 37.32 |
| 06/26/2026 11:58 | 31 | 37.325 |
| 06/26/2026 11:58 | 117 | 37.32 |
| 06/26/2026 11:58 | 49 | 37.32 |
| 06/26/2026 11:58 | 125 | 37.32 |
| 06/26/2026 11:58 | 147 | 37.32 |
| 06/26/2026 11:58 | 123 | 37.32 |
| 06/26/2026 11:58 | 51 | 37.325 |
| 06/26/2026 11:58 | 70 | 37.325 |
| 06/26/2026 11:58 | 71 | 37.32 |
| 06/26/2026 11:58 | 45 | 37.32 |
| 06/26/2026 11:58 | 130 | 37.32 |
| 06/26/2026 11:58 | 26 | 37.32 |
| 06/26/2026 11:57 | 1 | 37.32 |
| 06/26/2026 11:57 | 58 | 37.32 |
| 06/26/2026 11:57 | 54 | 37.32 |
| 06/26/2026 11:57 | 93 | 37.32 |
| 06/26/2026 11:57 | 72 | 37.32 |
| 06/26/2026 11:57 | 48 | 37.31 |
| 06/26/2026 11:57 | 147 | 37.31 |
| 06/26/2026 11:57 | 77 | 37.315 |
| 06/26/2026 11:57 | 130 | 37.315 |
| 06/26/2026 11:57 | 77 | 37.315 |
| 06/26/2026 11:57 | 35 | 37.315 |
| 06/26/2026 11:57 | 112 | 37.315 |
| 06/26/2026 11:57 | 194 | 37.315 |
| 06/26/2026 11:57 | 94 | 37.315 |
| 06/26/2026 11:57 | 130 | 37.315 |
| 06/26/2026 11:57 | 147 | 37.315 |
| 06/26/2026 11:57 | 71 | 37.315 |
| 06/26/2026 11:57 | 55 | 37.315 |
| 06/26/2026 11:57 | 70 | 37.31 |
| 06/26/2026 11:57 | 1 | 37.305 |
| 06/26/2026 11:57 | 112 | 37.305 |
| 06/26/2026 11:57 | 91 | 37.305 |
| 06/26/2026 11:57 | 26 | 37.305 |
| 06/26/2026 11:57 | 147 | 37.305 |
| 06/26/2026 11:57 | 83 | 37.305 |
| 06/26/2026 11:57 | 32 | 37.315 |
| 06/26/2026 11:57 | 56 | 37.315 |
| 06/26/2026 11:57 | 82 | 37.31 |
| 06/26/2026 11:57 | 108 | 37.305 |
| 06/26/2026 11:57 | 147 | 37.305 |
| 06/26/2026 11:57 | 147 | 37.31 |
| 06/26/2026 11:57 | 82 | 37.31 |
| 06/26/2026 11:57 | 95 | 37.31 |
| 06/26/2026 11:57 | 49 | 37.31 |
| 06/26/2026 11:57 | 112 | 37.305 |
| 06/26/2026 11:57 | 49 | 37.305 |
| 06/26/2026 11:57 | 148 | 37.305 |
| 06/26/2026 11:57 | 140 | 37.305 |
| 06/26/2026 11:57 | 39 | 37.305 |
| 06/26/2026 11:57 | 73 | 37.305 |
| 06/26/2026 11:57 | 68 | 37.31 |
| 06/26/2026 11:57 | 147 | 37.31 |
| 06/26/2026 11:57 | 74 | 37.305 |
| 06/26/2026 11:57 | 28 | 37.31 |
| 06/26/2026 11:57 | 10 | 37.305 |
| 06/26/2026 11:57 | 60 | 37.305 |
| 06/26/2026 11:57 | 1 | 37.295 |
| 06/26/2026 11:57 | 26 | 37.295 |
| 06/26/2026 11:57 | 9 | 37.295 |
| 06/26/2026 11:57 | 34 | 37.30 |
| 06/26/2026 11:57 | 43 | 37.30 |
| 06/26/2026 11:57 | 2 | 37.30 |
| 06/26/2026 11:57 | 71 | 37.30 |
| 06/26/2026 11:57 | 147 | 37.305 |
| 06/26/2026 11:57 | 76 | 37.30 |
| 06/26/2026 11:57 | 24 | 37.30 |
| 06/26/2026 11:57 | 91 | 37.30 |
| 06/26/2026 11:57 | 10 | 37.30 |
| 06/26/2026 11:57 | 45 | 37.30 |
| 06/26/2026 11:57 | 130 | 37.30 |
| 06/26/2026 11:57 | 35 | 37.30 |
| 06/26/2026 11:57 | 79 | 37.305 |
| 06/26/2026 11:57 | 114 | 37.305 |
| 06/26/2026 11:57 | 33 | 37.305 |
| 06/26/2026 11:57 | 79 | 37.305 |
| 06/26/2026 11:57 | 68 | 37.305 |
| 06/26/2026 11:57 | 80 | 37.305 |
| 06/26/2026 11:57 | 112 | 37.30 |
| 06/26/2026 11:57 | 140 | 37.305 |
| 06/26/2026 11:57 | 2 | 37.31 |
| 06/26/2026 11:57 | 147 | 37.31 |
| 06/26/2026 11:57 | 73 | 37.305 |
| 06/26/2026 11:57 | 6 | 37.305 |
| 06/26/2026 11:57 | 65 | 37.305 |
| 06/26/2026 11:57 | 82 | 37.305 |
| 06/26/2026 11:57 | 68 | 37.30 |
| 06/26/2026 11:57 | 15 | 37.30 |
| 06/26/2026 11:57 | 147 | 37.30 |
| 06/26/2026 11:57 | 100 | 37.30 |
| 06/26/2026 11:57 | 150 | 37.30 |
| 06/26/2026 11:57 | 55 | 37.305 |
| 06/26/2026 11:57 | 8 | 37.31 |
| 06/26/2026 11:57 | 14 | 37.31 |
| 06/26/2026 11:57 | 143 | 37.31 |
| 06/26/2026 11:57 | 109 | 37.31 |
| 06/26/2026 11:57 | 133 | 37.31 |
| 06/26/2026 11:57 | 14 | 37.31 |
| 06/26/2026 11:57 | 155 | 37.315 |
| 06/26/2026 11:57 | 148 | 37.315 |
| 06/26/2026 11:57 | 155 | 37.315 |
| 06/26/2026 11:57 | 45 | 37.315 |
| 06/26/2026 11:57 | 123 | 37.315 |
| 06/26/2026 11:57 | 147 | 37.315 |
| 06/26/2026 11:57 | 1 | 37.30 |
| 06/26/2026 11:57 | 37 | 37.31 |
| 06/26/2026 11:57 | 16 | 37.30 |
| 06/26/2026 11:57 | 96 | 37.305 |
| 06/26/2026 11:57 | 91 | 37.31 |
| 06/26/2026 11:57 | 138 | 37.31 |
| 06/26/2026 11:57 | 132 | 37.31 |
| 06/26/2026 11:57 | 15 | 37.31 |
| 06/26/2026 11:57 | 51 | 37.305 |
| 06/26/2026 11:57 | 130 | 37.305 |
| 06/26/2026 11:57 | 20 | 37.305 |
| 06/26/2026 11:57 | 27 | 37.305 |
| 06/26/2026 11:57 | 190 | 37.305 |
| 06/26/2026 11:57 | 56 | 37.305 |
| 06/26/2026 11:57 | 147 | 37.305 |
| 06/26/2026 11:57 | 87 | 37.31 |
| 06/26/2026 11:57 | 25 | 37.31 |
| 06/26/2026 11:57 | 112 | 37.31 |
| 06/26/2026 11:57 | 91 | 37.315 |
| 06/26/2026 11:57 | 10 | 37.315 |
| 06/26/2026 11:57 | 130 | 37.32 |
| 06/26/2026 11:57 | 147 | 37.32 |
| 06/26/2026 11:57 | 180 | 37.32 |
| 06/26/2026 11:57 | 108 | 37.32 |
| 06/26/2026 11:57 | 70 | 37.315 |
| 06/26/2026 11:56 | 1 | 37.31 |
| 06/26/2026 11:56 | 22 | 37.31 |
| 06/26/2026 11:56 | 90 | 37.31 |
| 06/26/2026 11:56 | 73 | 37.315 |
| 06/26/2026 11:56 | 54 | 37.315 |
| 06/26/2026 11:56 | 147 | 37.315 |
| 06/26/2026 11:56 | 57 | 37.31 |
| 06/26/2026 11:56 | 87 | 37.315 |
| 06/26/2026 11:56 | 130 | 37.315 |
| 06/26/2026 11:56 | 147 | 37.315 |
| 06/26/2026 11:56 | 112 | 37.315 |
| 06/26/2026 11:56 | 241 | 37.32 |
| 06/26/2026 11:56 | 47 | 37.32 |
| 06/26/2026 11:56 | 102 | 37.32 |
| 06/26/2026 11:56 | 10 | 37.32 |
| 06/26/2026 11:56 | 14 | 37.325 |
| 06/26/2026 11:56 | 33 | 37.325 |
| 06/26/2026 11:56 | 30 | 37.325 |
| 06/26/2026 11:56 | 70 | 37.325 |
| 06/26/2026 11:56 | 1 | 37.32 |
| 06/26/2026 11:56 | 112 | 37.32 |
| 06/26/2026 11:56 | 77 | 37.32 |
| 06/26/2026 11:56 | 14 | 37.32 |
| 06/26/2026 11:56 | 133 | 37.32 |
| 06/26/2026 11:56 | 68 | 37.32 |
| 06/26/2026 11:56 | 13 | 37.32 |
| 06/26/2026 11:56 | 147 | 37.32 |
| 06/26/2026 11:56 | 130 | 37.32 |
| 06/26/2026 11:56 | 130 | 37.325 |
| 06/26/2026 11:56 | 147 | 37.325 |
| 06/26/2026 11:56 | 106 | 37.32 |
| 06/26/2026 11:56 | 6 | 37.32 |
| 06/26/2026 11:56 | 238 | 37.32 |
| 06/26/2026 11:56 | 20 | 37.315 |
| 06/26/2026 11:56 | 10 | 37.315 |
| 06/26/2026 11:56 | 82 | 37.32 |
| 06/26/2026 11:56 | 50 | 37.325 |
| 06/26/2026 11:56 | 65 | 37.32 |
| 06/26/2026 11:56 | 130 | 37.32 |
| 06/26/2026 11:56 | 75 | 37.32 |
| 06/26/2026 11:56 | 13 | 37.32 |
| 06/26/2026 11:56 | 57 | 37.32 |
| 06/26/2026 11:56 | 1 | 37.315 |
| 06/26/2026 11:56 | 64 | 37.315 |
| 06/26/2026 11:56 | 48 | 37.315 |
| 06/26/2026 11:56 | 73 | 37.32 |
| 06/26/2026 11:56 | 167 | 37.315 |
| 06/26/2026 11:56 | 34 | 37.315 |
| 06/26/2026 11:56 | 113 | 37.315 |
| 06/26/2026 11:56 | 14 | 37.32 |
| 06/26/2026 11:56 | 130 | 37.32 |
| 06/26/2026 11:56 | 128 | 37.32 |
| 06/26/2026 11:56 | 35 | 37.32 |
| 06/26/2026 11:56 | 112 | 37.32 |
| 06/26/2026 11:56 | 288 | 37.32 |
| 06/26/2026 11:56 | 33 | 37.32 |
| 06/26/2026 11:56 | 97 | 37.32 |
| 06/26/2026 11:56 | 15 | 37.32 |
| 06/26/2026 11:56 | 244 | 37.325 |
| 06/26/2026 11:56 | 147 | 37.325 |
| 06/26/2026 11:56 | 177 | 37.32 |
| 06/26/2026 11:56 | 147 | 37.32 |
| 06/26/2026 11:56 | 99 | 37.315 |
| 06/26/2026 11:56 | 82 | 37.31 |
| 06/26/2026 11:56 | 267 | 37.31 |
| 06/26/2026 11:56 | 9 | 37.31 |
| 06/26/2026 11:56 | 3 | 37.31 |
| 06/26/2026 11:56 | 19 | 37.31 |
| 06/26/2026 11:56 | 63 | 37.31 |
| 06/26/2026 11:56 | 1 | 37.305 |
| 06/26/2026 11:56 | 62 | 37.305 |
| 06/26/2026 11:56 | 50 | 37.305 |
| 06/26/2026 11:56 | 6 | 37.31 |
| 06/26/2026 11:56 | 71 | 37.31 |
| 06/26/2026 11:56 | 130 | 37.31 |
| 06/26/2026 11:56 | 137 | 37.31 |
| 06/26/2026 11:56 | 147 | 37.31 |
| 06/26/2026 11:56 | 92 | 37.31 |
| 06/26/2026 11:56 | 44 | 37.315 |
| 06/26/2026 11:56 | 106 | 37.315 |
| 06/26/2026 11:56 | 6 | 37.315 |
| 06/26/2026 11:56 | 79 | 37.315 |
| 06/26/2026 11:56 | 33 | 37.315 |
| 06/26/2026 11:56 | 95 | 37.32 |
| 06/26/2026 11:56 | 130 | 37.32 |
| 06/26/2026 11:56 | 92 | 37.32 |
| 06/26/2026 11:56 | 147 | 37.32 |
| 06/26/2026 11:56 | 114 | 37.325 |
| 06/26/2026 11:56 | 23 | 37.32 |
| 06/26/2026 11:56 | 9 | 37.32 |
| 06/26/2026 11:56 | 143 | 37.32 |
| 06/26/2026 11:56 | 12 | 37.32 |
| 06/26/2026 11:56 | 42 | 37.315 |
| 06/26/2026 11:55 | 24 | 37.31 |
| 06/26/2026 11:55 | 104 | 37.31 |
| 06/26/2026 11:55 | 14 | 37.31 |
| 06/26/2026 11:55 | 147 | 37.315 |
| 06/26/2026 11:55 | 14 | 37.31 |
| 06/26/2026 11:55 | 116 | 37.32 |
| 06/26/2026 11:55 | 34 | 37.32 |
| 06/26/2026 11:55 | 130 | 37.32 |
| 06/26/2026 11:55 | 17 | 37.32 |
| 06/26/2026 11:55 | 17 | 37.32 |
| 06/26/2026 11:55 | 147 | 37.32 |
| 06/26/2026 11:55 | 17 | 37.32 |
| 06/26/2026 11:55 | 147 | 37.32 |
| 06/26/2026 11:55 | 1 | 37.32 |
| 06/26/2026 11:55 | 163 | 37.32 |
| 06/26/2026 11:55 | 1 | 37.32 |
| 06/26/2026 11:55 | 42 | 37.32 |
| 06/26/2026 11:55 | 70 | 37.32 |
| 06/26/2026 11:55 | 73 | 37.32 |
| 06/26/2026 11:55 | 4 | 37.32 |
| 06/26/2026 11:55 | 17 | 37.32 |
| 06/26/2026 11:55 | 160 | 37.32 |
| 06/26/2026 11:55 | 4 | 37.32 |
| 06/26/2026 11:55 | 160 | 37.32 |
| 06/26/2026 11:55 | 130 | 37.32 |
| 06/26/2026 11:55 | 17 | 37.32 |
| 06/26/2026 11:55 | 147 | 37.32 |
| 06/26/2026 11:55 | 164 | 37.32 |
| 06/26/2026 11:55 | 78 | 37.32 |
| 06/26/2026 11:55 | 123 | 37.32 |
| 06/26/2026 11:55 | 177 | 37.32 |
| 06/26/2026 11:55 | 150 | 37.32 |
| 06/26/2026 11:55 | 93 | 37.325 |
| 06/26/2026 11:55 | 19 | 37.32 |
| 06/26/2026 11:55 | 93 | 37.325 |
| 06/26/2026 11:55 | 112 | 37.325 |
| 06/26/2026 11:55 | 93 | 37.325 |
| 06/26/2026 11:55 | 147 | 37.325 |
| 06/26/2026 11:55 | 164 | 37.325 |
| 06/26/2026 11:55 | 124 | 37.325 |
| 06/26/2026 11:55 | 88 | 37.33 |
| 06/26/2026 11:55 | 130 | 37.335 |
| 06/26/2026 11:55 | 1 | 37.325 |
| 06/26/2026 11:55 | 14 | 37.325 |
| 06/26/2026 11:55 | 88 | 37.33 |
| 06/26/2026 11:55 | 19 | 37.33 |
| 06/26/2026 11:55 | 128 | 37.33 |
| 06/26/2026 11:55 | 21 | 37.325 |
| 06/26/2026 11:55 | 147 | 37.325 |
| 06/26/2026 11:55 | 87 | 37.33 |
| 06/26/2026 11:55 | 147 | 37.33 |
| 06/26/2026 11:55 | 120 | 37.33 |
| 06/26/2026 11:55 | 20 | 37.33 |
| 06/26/2026 11:55 | 158 | 37.33 |
| 06/26/2026 11:55 | 180 | 37.33 |
| 06/26/2026 11:55 | 86 | 37.33 |
| 06/26/2026 11:55 | 79 | 37.33 |
| 06/26/2026 11:55 | 6 | 37.33 |
| 06/26/2026 11:55 | 147 | 37.33 |
| 06/26/2026 11:55 | 147 | 37.335 |
| 06/26/2026 11:55 | 91 | 37.335 |
| 06/26/2026 11:55 | 95 | 37.335 |
| 06/26/2026 11:55 | 111 | 37.335 |
| 06/26/2026 11:55 | 9 | 37.335 |
| 06/26/2026 11:55 | 120 | 37.335 |
| 06/26/2026 11:55 | 77 | 37.34 |
| 06/26/2026 11:55 | 70 | 37.335 |
| 06/26/2026 11:55 | 1 | 37.33 |
| 06/26/2026 11:55 | 78 | 37.33 |
| 06/26/2026 11:55 | 43 | 37.33 |
| 06/26/2026 11:55 | 87 | 37.33 |
| 06/26/2026 11:55 | 33 | 37.33 |
| 06/26/2026 11:55 | 114 | 37.33 |
| 06/26/2026 11:55 | 6 | 37.33 |
| 06/26/2026 11:55 | 180 | 37.335 |
| 06/26/2026 11:55 | 83 | 37.335 |
| 06/26/2026 11:55 | 11 | 37.335 |
| 06/26/2026 11:55 | 76 | 37.33 |
| 06/26/2026 11:55 | 12 | 37.33 |
| 06/26/2026 11:55 | 92 | 37.33 |
| 06/26/2026 11:55 | 27 | 37.33 |
| 06/26/2026 11:55 | 11 | 37.33 |
| 06/26/2026 11:55 | 5 | 37.335 |
| 06/26/2026 11:55 | 124 | 37.335 |
| 06/26/2026 11:55 | 80 | 37.33 |
| 06/26/2026 11:55 | 16 | 37.33 |
| 06/26/2026 11:55 | 39 | 37.33 |
| 06/26/2026 11:55 | 15 | 37.33 |
| 06/26/2026 11:55 | 1 | 37.325 |
| 06/26/2026 11:55 | 24 | 37.325 |
| 06/26/2026 11:55 | 88 | 37.325 |
| 06/26/2026 11:55 | 9 | 37.325 |
| 06/26/2026 11:55 | 91 | 37.325 |
| 06/26/2026 11:55 | 7 | 37.325 |
| 06/26/2026 11:55 | 89 | 37.325 |
| 06/26/2026 11:55 | 18 | 37.325 |
| 06/26/2026 11:55 | 88 | 37.33 |
| 06/26/2026 11:55 | 36 | 37.33 |
| 06/26/2026 11:55 | 111 | 37.33 |
| 06/26/2026 11:55 | 262 | 37.33 |
| 06/26/2026 11:55 | 1 | 37.33 |
| 06/26/2026 11:55 | 54 | 37.33 |
| 06/26/2026 11:55 | 41 | 37.325 |
| 06/26/2026 11:55 | 158 | 37.325 |
| 06/26/2026 11:55 | 147 | 37.325 |
| 06/26/2026 11:55 | 12 | 37.33 |
| 06/26/2026 11:55 | 23 | 37.33 |
| 06/26/2026 11:55 | 21 | 37.33 |
| 06/26/2026 11:55 | 104 | 37.33 |
| 06/26/2026 11:55 | 16 | 37.33 |
| 06/26/2026 11:55 | 130 | 37.335 |
| 06/26/2026 11:55 | 10 | 37.335 |
| 06/26/2026 11:55 | 120 | 37.335 |
| 06/26/2026 11:55 | 386 | 37.345 |
| 06/26/2026 11:55 | 132 | 37.345 |
| 06/26/2026 11:55 | 15 | 37.345 |
| 06/26/2026 11:55 | 70 | 37.345 |
| 06/26/2026 11:55 | 8 | 37.34 |
| 06/26/2026 11:55 | 38 | 37.345 |
| 06/26/2026 11:55 | 30 | 37.345 |
| 06/26/2026 11:55 | 28 | 37.34 |
| 06/26/2026 11:55 | 85 | 37.34 |
| 06/26/2026 11:55 | 147 | 37.34 |
| 06/26/2026 11:55 | 147 | 37.34 |
| 06/26/2026 11:55 | 73 | 37.345 |
| 06/26/2026 11:55 | 7 | 37.345 |
| 06/26/2026 11:55 | 147 | 37.345 |
| 06/26/2026 11:55 | 28 | 37.34 |
| 06/26/2026 11:55 | 88 | 37.34 |
| 06/26/2026 11:55 | 100 | 37.335 |
| 06/26/2026 11:55 | 11 | 37.33 |
| 06/26/2026 11:55 | 98 | 37.33 |
| 06/26/2026 11:55 | 49 | 37.33 |
| 06/26/2026 11:55 | 191 | 37.33 |
| 06/26/2026 11:55 | 28 | 37.325 |
| 06/26/2026 11:54 | 14 | 37.32 |
| 06/26/2026 11:54 | 14 | 37.32 |
| 06/26/2026 11:54 | 161 | 37.325 |
| 06/26/2026 11:54 | 28 | 37.325 |
| 06/26/2026 11:54 | 14 | 37.32 |
| 06/26/2026 11:54 | 1 | 37.325 |
| 06/26/2026 11:54 | 73 | 37.325 |
| 06/26/2026 11:54 | 48 | 37.325 |
| 06/26/2026 11:54 | 91 | 37.325 |
| 06/26/2026 11:54 | 8 | 37.325 |
| 06/26/2026 11:54 | 83 | 37.325 |
| 06/26/2026 11:54 | 110 | 37.325 |
| 06/26/2026 11:54 | 74 | 37.33 |
| 06/26/2026 11:54 | 24 | 37.325 |
| 06/26/2026 11:54 | 5 | 37.325 |
| 06/26/2026 11:54 | 159 | 37.325 |
| 06/26/2026 11:54 | 182 | 37.325 |
| 06/26/2026 11:54 | 32 | 37.33 |
| 06/26/2026 11:54 | 114 | 37.33 |
| 06/26/2026 11:54 | 6 | 37.33 |
| 06/26/2026 11:54 | 31 | 37.33 |
| 06/26/2026 11:54 | 83 | 37.335 |
| 06/26/2026 11:54 | 6 | 37.335 |
| 06/26/2026 11:54 | 40 | 37.34 |
| 06/26/2026 11:54 | 51 | 37.335 |
| 06/26/2026 11:54 | 32 | 37.335 |
| 06/26/2026 11:54 | 147 | 37.335 |
| 06/26/2026 11:54 | 14 | 37.335 |
| 06/26/2026 11:54 | 130 | 37.34 |
| 06/26/2026 11:54 | 184 | 37.34 |
| 06/26/2026 11:54 | 149 | 37.34 |
| 06/26/2026 11:54 | 103 | 37.335 |
| 06/26/2026 11:54 | 114 | 37.335 |
| 06/26/2026 11:54 | 1 | 37.335 |
| 06/26/2026 11:54 | 32 | 37.335 |
| 06/26/2026 11:54 | 31 | 37.335 |
| 06/26/2026 11:54 | 58 | 37.335 |
| 06/26/2026 11:54 | 73 | 37.335 |
| 06/26/2026 11:54 | 125 | 37.34 |
| 06/26/2026 11:54 | 76 | 37.34 |
| 06/26/2026 11:54 | 76 | 37.34 |
| 06/26/2026 11:54 | 130 | 37.34 |
| 06/26/2026 11:54 | 106 | 37.34 |
| 06/26/2026 11:54 | 108 | 37.34 |
| 06/26/2026 11:54 | 39 | 37.34 |
| 06/26/2026 11:54 | 81 | 37.34 |
| 06/26/2026 11:54 | 39 | 37.34 |
| 06/26/2026 11:54 | 81 | 37.345 |
| 06/26/2026 11:54 | 87 | 37.345 |
| 06/26/2026 11:54 | 74 | 37.345 |
| 06/26/2026 11:54 | 170 | 37.345 |
| 06/26/2026 11:54 | 56 | 37.345 |
| 06/26/2026 11:54 | 129 | 37.345 |
| 06/26/2026 11:54 | 18 | 37.345 |
| 06/26/2026 11:54 | 130 | 37.34 |
| 06/26/2026 11:54 | 63 | 37.34 |
| 06/26/2026 11:54 | 70 | 37.34 |
| 06/26/2026 11:54 | 3 | 37.34 |
| 06/26/2026 11:54 | 147 | 37.34 |
| 06/26/2026 11:54 | 1 | 37.33 |
| 06/26/2026 11:54 | 98 | 37.33 |
| 06/26/2026 11:54 | 73 | 37.33 |
| 06/26/2026 11:54 | 4 | 37.33 |
| 06/26/2026 11:54 | 197 | 37.33 |
| 06/26/2026 11:54 | 157 | 37.335 |
| 06/26/2026 11:54 | 130 | 37.335 |
| 06/26/2026 11:54 | 31 | 37.335 |
| 06/26/2026 11:54 | 84 | 37.335 |
| 06/26/2026 11:54 | 98 | 37.34 |
| 06/26/2026 11:54 | 47 | 37.34 |
| 06/26/2026 11:54 | 98 | 37.335 |
| 06/26/2026 11:54 | 69 | 37.34 |
| 06/26/2026 11:54 | 128 | 37.34 |
| 06/26/2026 11:54 | 68 | 37.34 |
| 06/26/2026 11:54 | 30 | 37.34 |
| 06/26/2026 11:54 | 29 | 37.345 |
| 06/26/2026 11:54 | 57 | 37.345 |
| 06/26/2026 11:54 | 9 | 37.34 |
| 06/26/2026 11:54 | 52 | 37.345 |
| 06/26/2026 11:54 | 109 | 37.345 |
| 06/26/2026 11:54 | 126 | 37.345 |
| 06/26/2026 11:54 | 130 | 37.35 |
| 06/26/2026 11:54 | 6 | 37.355 |
| 06/26/2026 11:54 | 182 | 37.355 |
| 06/26/2026 11:54 | 100 | 37.355 |
| 06/26/2026 11:54 | 26 | 37.355 |
| 06/26/2026 11:54 | 38 | 37.355 |
| 06/26/2026 11:54 | 182 | 37.355 |
| 06/26/2026 11:54 | 41 | 37.355 |
| 06/26/2026 11:54 | 1 | 37.355 |
| 06/26/2026 11:54 | 38 | 37.355 |
| 06/26/2026 11:54 | 38 | 37.355 |
| 06/26/2026 11:54 | 73 | 37.355 |
| 06/26/2026 11:54 | 19 | 37.355 |
| 06/26/2026 11:54 | 182 | 37.355 |
| 06/26/2026 11:54 | 74 | 37.36 |
| 06/26/2026 11:54 | 92 | 37.36 |
| 06/26/2026 11:54 | 16 | 37.35 |
| 06/26/2026 11:54 | 35 | 37.35 |
| 06/26/2026 11:54 | 130 | 37.355 |
| 06/26/2026 11:54 | 81 | 37.355 |
| 06/26/2026 11:54 | 140 | 37.355 |
| 06/26/2026 11:54 | 42 | 37.355 |
| 06/26/2026 11:54 | 33 | 37.355 |
| 06/26/2026 11:54 | 58 | 37.36 |
| 06/26/2026 11:54 | 70 | 37.36 |
| 06/26/2026 11:54 | 5 | 37.36 |
| 06/26/2026 11:54 | 130 | 37.365 |
| 06/26/2026 11:54 | 139 | 37.365 |
| 06/26/2026 11:54 | 3 | 37.36 |
| 06/26/2026 11:54 | 101 | 37.355 |
| 06/26/2026 11:54 | 80 | 37.36 |
| 06/26/2026 11:54 | 6 | 37.36 |
| 06/26/2026 11:53 | 1 | 37.365 |
| 06/26/2026 11:53 | 76 | 37.365 |
| 06/26/2026 11:53 | 31 | 37.365 |
| 06/26/2026 11:53 | 60 | 37.365 |
| 06/26/2026 11:53 | 19 | 37.365 |
| 06/26/2026 11:53 | 182 | 37.365 |
| 06/26/2026 11:53 | 77 | 37.36 |
| 06/26/2026 11:53 | 32 | 37.36 |
| 06/26/2026 11:53 | 79 | 37.36 |
| 06/26/2026 11:53 | 6 | 37.36 |
| 06/26/2026 11:53 | 79 | 37.365 |
| 06/26/2026 11:53 | 130 | 37.365 |
| 06/26/2026 11:53 | 75 | 37.365 |
| 06/26/2026 11:53 | 75 | 37.365 |
| 06/26/2026 11:53 | 27 | 37.365 |
| 06/26/2026 11:53 | 81 | 37.365 |
| 06/26/2026 11:53 | 107 | 37.365 |
| 06/26/2026 11:53 | 47 | 37.365 |
| 06/26/2026 11:53 | 49 | 37.365 |
| 06/26/2026 11:53 | 1 | 37.36 |
| 06/26/2026 11:53 | 78 | 37.36 |
| 06/26/2026 11:53 | 29 | 37.36 |
| 06/26/2026 11:53 | 44 | 37.36 |
| 06/26/2026 11:53 | 56 | 37.36 |
| 06/26/2026 11:53 | 145 | 37.36 |
| 06/26/2026 11:53 | 25 | 37.365 |
| 06/26/2026 11:53 | 105 | 37.36 |
| 06/26/2026 11:53 | 137 | 37.36 |
| 06/26/2026 11:53 | 32 | 37.365 |
| 06/26/2026 11:53 | 81 | 37.365 |
| 06/26/2026 11:53 | 65 | 37.365 |
| 06/26/2026 11:53 | 78 | 37.37 |
| 06/26/2026 11:53 | 78 | 37.37 |
| 06/26/2026 11:53 | 5 | 37.37 |
| 06/26/2026 11:53 | 17 | 37.38 |
| 06/26/2026 11:53 | 50 | 37.38 |
| 06/26/2026 11:53 | 24 | 37.38 |
| 06/26/2026 11:53 | 101 | 37.385 |
| 06/26/2026 11:53 | 1 | 37.38 |
| 06/26/2026 11:53 | 34 | 37.38 |
| 06/26/2026 11:53 | 38 | 37.38 |
| 06/26/2026 11:53 | 6 | 37.38 |
| 06/26/2026 11:53 | 73 | 37.38 |
| 06/26/2026 11:53 | 71 | 37.38 |
| 06/26/2026 11:53 | 130 | 37.38 |
| 06/26/2026 11:53 | 117 | 37.385 |
| 06/26/2026 11:53 | 8 | 37.375 |
| 06/26/2026 11:53 | 152 | 37.38 |
| 06/26/2026 11:53 | 144 | 37.38 |
| 06/26/2026 11:53 | 98 | 37.38 |
| 06/26/2026 11:53 | 84 | 37.38 |
| 06/26/2026 11:53 | 158 | 37.38 |
| 06/26/2026 11:53 | 28 | 37.38 |
| 06/26/2026 11:53 | 100 | 37.38 |
| 06/26/2026 11:53 | 9 | 37.38 |
| 06/26/2026 11:53 | 61 | 37.38 |
| 06/26/2026 11:53 | 78 | 37.375 |
| 06/26/2026 11:53 | 65 | 37.375 |
| 06/26/2026 11:53 | 13 | 37.375 |
| 06/26/2026 11:53 | 1 | 37.375 |
| 06/26/2026 11:53 | 78 | 37.375 |
| 06/26/2026 11:53 | 73 | 37.375 |
| 06/26/2026 11:53 | 11 | 37.375 |
| 06/26/2026 11:53 | 82 | 37.375 |
| 06/26/2026 11:53 | 108 | 37.375 |
| 06/26/2026 11:53 | 74 | 37.375 |
| 06/26/2026 11:53 | 82 | 37.38 |
| 06/26/2026 11:53 | 139 | 37.38 |
| 06/26/2026 11:53 | 125 | 37.38 |
| 06/26/2026 11:53 | 69 | 37.38 |
| 06/26/2026 11:53 | 113 | 37.38 |
| 06/26/2026 11:53 | 130 | 37.38 |
| 06/26/2026 11:53 | 78 | 37.375 |
| 06/26/2026 11:53 | 158 | 37.375 |
| 06/26/2026 11:53 | 16 | 37.37 |
| 06/26/2026 11:53 | 47 | 37.37 |
| 06/26/2026 11:53 | 15 | 37.37 |
| 06/26/2026 11:53 | 130 | 37.375 |
| 06/26/2026 11:53 | 72 | 37.375 |
| 06/26/2026 11:53 | 71 | 37.375 |
| 06/26/2026 11:53 | 107 | 37.38 |
| 06/26/2026 11:53 | 17 | 37.375 |
| 06/26/2026 11:53 | 46 | 37.375 |
| 06/26/2026 11:53 | 79 | 37.375 |
| 06/26/2026 11:53 | 36 | 37.375 |
| 06/26/2026 11:53 | 34 | 37.375 |
| 06/26/2026 11:52 | 1 | 37.37 |
| 06/26/2026 11:52 | 102 | 37.37 |
| 06/26/2026 11:52 | 32 | 37.37 |
| 06/26/2026 11:52 | 59 | 37.37 |
| 06/26/2026 11:52 | 71 | 37.37 |
| 06/26/2026 11:52 | 130 | 37.375 |
| 06/26/2026 11:52 | 181 | 37.375 |
| 06/26/2026 11:52 | 100 | 37.375 |
| 06/26/2026 11:52 | 182 | 37.375 |
| 06/26/2026 11:52 | 60 | 37.365 |
| 06/26/2026 11:52 | 165 | 37.365 |
| 06/26/2026 11:52 | 178 | 37.365 |
| 06/26/2026 11:52 | 101 | 37.365 |
| 06/26/2026 11:52 | 104 | 37.37 |
| 06/26/2026 11:52 | 94 | 37.37 |
| 06/26/2026 11:52 | 7 | 37.37 |
| 06/26/2026 11:52 | 100 | 37.375 |
| 06/26/2026 11:52 | 130 | 37.38 |
| 06/26/2026 11:52 | 20 | 37.38 |
| 06/26/2026 11:52 | 50 | 37.38 |
| 06/26/2026 11:52 | 70 | 37.375 |
| 06/26/2026 11:52 | 120 | 37.375 |
| 06/26/2026 11:52 | 90 | 37.375 |
| 06/26/2026 11:52 | 70 | 37.37 |
| 06/26/2026 11:52 | 1 | 37.365 |
| 06/26/2026 11:52 | 102 | 37.365 |
| 06/26/2026 11:52 | 4 | 37.365 |
| 06/26/2026 11:52 | 87 | 37.365 |
| 06/26/2026 11:52 | 49 | 37.37 |
| 06/26/2026 11:52 | 43 | 37.365 |
| 06/26/2026 11:52 | 83 | 37.365 |
| 06/26/2026 11:52 | 130 | 37.37 |
| 06/26/2026 11:52 | 96 | 37.375 |
| 06/26/2026 11:52 | 19 | 37.375 |
| 06/26/2026 11:52 | 40 | 37.37 |
| 06/26/2026 11:52 | 115 | 37.37 |
| 06/26/2026 11:52 | 49 | 37.37 |
| 06/26/2026 11:52 | 120 | 37.365 |
| 06/26/2026 11:52 | 182 | 37.365 |
| 06/26/2026 11:52 | 118 | 37.37 |
| 06/26/2026 11:52 | 12 | 37.37 |
| 06/26/2026 11:52 | 89 | 37.37 |
| 06/26/2026 11:52 | 92 | 37.37 |
| 06/26/2026 11:52 | 9 | 37.37 |
| 06/26/2026 11:52 | 1 | 37.365 |
| 06/26/2026 11:52 | 3 | 37.365 |
| 06/26/2026 11:52 | 75 | 37.37 |
| 06/26/2026 11:52 | 75 | 37.37 |
| 06/26/2026 11:52 | 16 | 37.37 |
| 06/26/2026 11:52 | 51 | 37.375 |
| 06/26/2026 11:52 | 70 | 37.375 |
| 06/26/2026 11:52 | 118 | 37.37 |
| 06/26/2026 11:52 | 83 | 37.37 |
| 06/26/2026 11:52 | 54 | 37.37 |
| 06/26/2026 11:52 | 29 | 37.37 |
| 06/26/2026 11:52 | 100 | 37.37 |
| 06/26/2026 11:52 | 158 | 37.365 |
| 06/26/2026 11:52 | 11 | 37.36 |
| 06/26/2026 11:52 | 182 | 37.365 |
| 06/26/2026 11:52 | 5 | 37.365 |
| 06/26/2026 11:52 | 63 | 37.365 |
| 06/26/2026 11:52 | 74 | 37.365 |
| 06/26/2026 11:52 | 67 | 37.365 |
| 06/26/2026 11:52 | 63 | 37.365 |
| 06/26/2026 11:52 | 6 | 37.365 |
| 06/26/2026 11:52 | 9 | 37.365 |
| 06/26/2026 11:52 | 108 | 37.37 |
| 06/26/2026 11:52 | 8 | 37.37 |
| 06/26/2026 11:52 | 115 | 37.37 |
| 06/26/2026 11:52 | 78 | 37.37 |
| 06/26/2026 11:52 | 129 | 37.37 |
| 06/26/2026 11:52 | 9 | 37.37 |
| 06/26/2026 11:52 | 130 | 37.37 |
| 06/26/2026 11:52 | 1 | 37.365 |
| 06/26/2026 11:52 | 102 | 37.365 |
| 06/26/2026 11:52 | 73 | 37.365 |
| 06/26/2026 11:52 | 106 | 37.37 |
| 06/26/2026 11:52 | 19 | 37.37 |
| 06/26/2026 11:52 | 182 | 37.37 |
| 06/26/2026 11:52 | 74 | 37.37 |
| 06/26/2026 11:52 | 110 | 37.365 |
| 06/26/2026 11:52 | 34 | 37.36 |
| 06/26/2026 11:52 | 170 | 37.36 |
| 06/26/2026 11:52 | 30 | 37.365 |
| 06/26/2026 11:52 | 130 | 37.365 |
| 06/26/2026 11:52 | 57 | 37.365 |
| 06/26/2026 11:52 | 96 | 37.365 |
| 06/26/2026 11:52 | 5 | 37.365 |
| 06/26/2026 11:52 | 29 | 37.365 |
| 06/26/2026 11:52 | 57 | 37.365 |
| 06/26/2026 11:52 | 15 | 37.365 |
| 06/26/2026 11:52 | 94 | 37.37 |
| 06/26/2026 11:52 | 130 | 37.37 |
| 06/26/2026 11:51 | 1 | 37.37 |
| 06/26/2026 11:51 | 73 | 37.37 |
| 06/26/2026 11:51 | 19 | 37.37 |
| 06/26/2026 11:51 | 73 | 37.37 |
| 06/26/2026 11:51 | 45 | 37.37 |
| 06/26/2026 11:51 | 156 | 37.37 |
| 06/26/2026 11:51 | 106 | 37.375 |
| 06/26/2026 11:51 | 124 | 37.375 |
| 06/26/2026 11:51 | 26 | 37.37 |
| 06/26/2026 11:51 | 81 | 37.37 |
| 06/26/2026 11:51 | 130 | 37.375 |
| 06/26/2026 11:51 | 85 | 37.375 |
| 06/26/2026 11:51 | 80 | 37.375 |
| 06/26/2026 11:51 | 93 | 37.375 |
| 06/26/2026 11:51 | 9 | 37.375 |
| 06/26/2026 11:51 | 84 | 37.375 |
| 06/26/2026 11:51 | 27 | 37.37 |
| 06/26/2026 11:51 | 54 | 37.37 |
| 06/26/2026 11:51 | 16 | 37.37 |
| 06/26/2026 11:51 | 63 | 37.37 |
| 06/26/2026 11:51 | 73 | 37.365 |
| 06/26/2026 11:51 | 1 | 37.365 |
| 06/26/2026 11:51 | 92 | 37.365 |
| 06/26/2026 11:51 | 37 | 37.37 |
| 06/26/2026 11:51 | 57 | 37.37 |
| 06/26/2026 11:51 | 201 | 37.36 |
| 06/26/2026 11:51 | 96 | 37.365 |
| 06/26/2026 11:51 | 79 | 37.365 |
| 06/26/2026 11:51 | 55 | 37.365 |
| 06/26/2026 11:51 | 116 | 37.36 |
| 06/26/2026 11:51 | 89 | 37.36 |
| 06/26/2026 11:51 | 130 | 37.365 |
| 06/26/2026 11:51 | 85 | 37.365 |
| 06/26/2026 11:51 | 125 | 37.37 |
| 06/26/2026 11:51 | 13 | 37.37 |
| 06/26/2026 11:51 | 117 | 37.37 |
| 06/26/2026 11:51 | 43 | 37.37 |
| 06/26/2026 11:51 | 82 | 37.37 |
| 06/26/2026 11:51 | 11 | 37.37 |
| 06/26/2026 11:51 | 93 | 37.375 |
| 06/26/2026 11:51 | 56 | 37.37 |
| 06/26/2026 11:51 | 76 | 37.37 |
| 06/26/2026 11:51 | 14 | 37.365 |
| 06/26/2026 11:51 | 74 | 37.37 |
| 06/26/2026 11:51 | 69 | 37.37 |
| 06/26/2026 11:51 | 1 | 37.365 |
| 06/26/2026 11:51 | 92 | 37.365 |
| 06/26/2026 11:51 | 73 | 37.365 |
| 06/26/2026 11:51 | 75 | 37.365 |
| 06/26/2026 11:51 | 126 | 37.365 |
| 06/26/2026 11:51 | 4 | 37.365 |
| 06/26/2026 11:51 | 182 | 37.365 |
| 06/26/2026 11:51 | 47 | 37.37 |
| 06/26/2026 11:51 | 86 | 37.37 |
| 06/26/2026 11:51 | 83 | 37.37 |
| 06/26/2026 11:51 | 1 | 37.37 |
| 06/26/2026 11:51 | 69 | 37.37 |
| 06/26/2026 11:51 | 17 | 37.37 |
| 06/26/2026 11:51 | 52 | 37.37 |
| 06/26/2026 11:51 | 161 | 37.365 |
| 06/26/2026 11:51 | 69 | 37.365 |
| 06/26/2026 11:51 | 93 | 37.36 |
| 06/26/2026 11:51 | 93 | 37.365 |
| 06/26/2026 11:51 | 70 | 37.365 |
| 06/26/2026 11:51 | 1 | 37.36 |
| 06/26/2026 11:51 | 14 | 37.36 |
| 06/26/2026 11:51 | 8 | 37.36 |
| 06/26/2026 11:51 | 87 | 37.36 |
| 06/26/2026 11:51 | 60 | 37.36 |
| 06/26/2026 11:51 | 13 | 37.36 |
| 06/26/2026 11:51 | 119 | 37.36 |
| 06/26/2026 11:51 | 82 | 37.36 |
| 06/26/2026 11:51 | 100 | 37.36 |
| 06/26/2026 11:51 | 179 | 37.36 |
| 06/26/2026 11:51 | 66 | 37.355 |
| 06/26/2026 11:51 | 108 | 37.355 |
| 06/26/2026 11:51 | 150 | 37.355 |
| 06/26/2026 11:51 | 7 | 37.36 |
| 06/26/2026 11:51 | 89 | 37.36 |
| 06/26/2026 11:51 | 86 | 37.365 |
| 06/26/2026 11:51 | 110 | 37.365 |
| 06/26/2026 11:51 | 3 | 37.365 |
| 06/26/2026 11:51 | 107 | 37.365 |
| 06/26/2026 11:51 | 18 | 37.365 |
| 06/26/2026 11:51 | 79 | 37.37 |
| 06/26/2026 11:51 | 331 | 37.37 |
| 06/26/2026 11:51 | 97 | 37.37 |
| 06/26/2026 11:51 | 70 | 37.365 |
| 06/26/2026 11:50 | 1 | 37.36 |
| 06/26/2026 11:50 | 109 | 37.36 |
| 06/26/2026 11:50 | 73 | 37.36 |
| 06/26/2026 11:50 | 32 | 37.355 |
| 06/26/2026 11:50 | 89 | 37.36 |
| 06/26/2026 11:50 | 80 | 37.36 |
| 06/26/2026 11:50 | 90 | 37.36 |
| 06/26/2026 11:50 | 130 | 37.36 |
| 06/26/2026 11:50 | 182 | 37.36 |
| 06/26/2026 11:50 | 179 | 37.36 |
| 06/26/2026 11:50 | 85 | 37.36 |
| 06/26/2026 11:50 | 25 | 37.36 |
| 06/26/2026 11:50 | 105 | 37.36 |
| 06/26/2026 11:50 | 5 | 37.36 |
| 06/26/2026 11:50 | 28 | 37.365 |
| 06/26/2026 11:50 | 11 | 37.365 |
| 06/26/2026 11:50 | 38 | 37.365 |
| 06/26/2026 11:50 | 100 | 37.365 |
| 06/26/2026 11:50 | 109 | 37.365 |
| 06/26/2026 11:50 | 143 | 37.36 |
| 06/26/2026 11:50 | 70 | 37.36 |
| 06/26/2026 11:50 | 1 | 37.355 |
| 06/26/2026 11:50 | 109 | 37.355 |
| 06/26/2026 11:50 | 73 | 37.355 |
| 06/26/2026 11:50 | 54 | 37.355 |
| 06/26/2026 11:50 | 11 | 37.355 |
| 06/26/2026 11:50 | 6 | 37.36 |
| 06/26/2026 11:50 | 130 | 37.36 |
| 06/26/2026 11:50 | 49 | 37.355 |
| 06/26/2026 11:50 | 182 | 37.355 |
| 06/26/2026 11:50 | 8 | 37.36 |
| 06/26/2026 11:50 | 182 | 37.36 |
| 06/26/2026 11:50 | 41 | 37.36 |
| 06/26/2026 11:50 | 138 | 37.36 |
| 06/26/2026 11:50 | 33 | 37.355 |
| 06/26/2026 11:50 | 5 | 37.355 |
| 06/26/2026 11:50 | 72 | 37.36 |
| 06/26/2026 11:50 | 110 | 37.36 |
| 06/26/2026 11:50 | 97 | 37.36 |
| 06/26/2026 11:50 | 144 | 37.36 |
| 06/26/2026 11:50 | 157 | 37.36 |
| 06/26/2026 11:50 | 138 | 37.36 |
| 06/26/2026 11:50 | 13 | 37.36 |
| 06/26/2026 11:50 | 69 | 37.365 |
| 06/26/2026 11:50 | 12 | 37.365 |
| 06/26/2026 11:50 | 69 | 37.365 |
| 06/26/2026 11:50 | 21 | 37.365 |
| 06/26/2026 11:50 | 161 | 37.365 |
| 06/26/2026 11:50 | 4 | 37.37 |
| 06/26/2026 11:50 | 1 | 37.375 |
| 06/26/2026 11:50 | 10 | 37.375 |
| 06/26/2026 11:50 | 109 | 37.375 |
| 06/26/2026 11:50 | 73 | 37.375 |
| 06/26/2026 11:50 | 69 | 37.38 |
| 06/26/2026 11:50 | 201 | 37.38 |
| 06/26/2026 11:50 | 153 | 37.375 |
| 06/26/2026 11:50 | 90 | 37.375 |
| 06/26/2026 11:50 | 182 | 37.375 |
| 06/26/2026 11:50 | 141 | 37.38 |
| 06/26/2026 11:50 | 7 | 37.38 |
| 06/26/2026 11:50 | 118 | 37.38 |
| 06/26/2026 11:50 | 118 | 37.38 |
| 06/26/2026 11:50 | 5 | 37.385 |
| 06/26/2026 11:50 | 10 | 37.395 |
| 06/26/2026 11:50 | 87 | 37.405 |
| 06/26/2026 11:50 | 100 | 37.40 |
| 06/26/2026 11:50 | 70 | 37.40 |
| 06/26/2026 11:50 | 1 | 37.395 |
| 06/26/2026 11:50 | 164 | 37.395 |
| 06/26/2026 11:50 | 21 | 37.40 |
| 06/26/2026 11:50 | 52 | 37.40 |
| 06/26/2026 11:50 | 130 | 37.40 |
| 06/26/2026 11:50 | 71 | 37.40 |
| 06/26/2026 11:50 | 126 | 37.405 |
| 06/26/2026 11:50 | 112 | 37.405 |
| 06/26/2026 11:50 | 182 | 37.405 |
| 06/26/2026 11:50 | 8 | 37.415 |
| 06/26/2026 11:50 | 164 | 37.415 |
| 06/26/2026 11:50 | 16 | 37.42 |
| 06/26/2026 11:50 | 52 | 37.42 |
| 06/26/2026 11:50 | 130 | 37.42 |
| 06/26/2026 11:50 | 21 | 37.415 |
| 06/26/2026 11:50 | 137 | 37.42 |
| 06/26/2026 11:50 | 6 | 37.42 |
| 06/26/2026 11:50 | 31 | 37.42 |
| 06/26/2026 11:50 | 22 | 37.42 |
| 06/26/2026 11:50 | 299 | 37.42 |
| 06/26/2026 11:50 | 69 | 37.42 |
| 06/26/2026 11:50 | 1 | 37.425 |
| 06/26/2026 11:50 | 136 | 37.425 |
| 06/26/2026 11:50 | 6 | 37.43 |
| 06/26/2026 11:50 | 70 | 37.435 |
| 06/26/2026 11:50 | 28 | 37.435 |
| 06/26/2026 11:50 | 118 | 37.435 |
| 06/26/2026 11:49 | 1 | 37.43 |
| 06/26/2026 11:49 | 136 | 37.43 |
| 06/26/2026 11:49 | 135 | 37.43 |
| 06/26/2026 11:49 | 135 | 37.435 |
| 06/26/2026 11:49 | 82 | 37.44 |
| 06/26/2026 11:49 | 102 | 37.435 |
| 06/26/2026 11:49 | 36 | 37.435 |
| 06/26/2026 11:49 | 29 | 37.435 |
| 06/26/2026 11:49 | 4 | 37.425 |
| 06/26/2026 11:49 | 23 | 37.425 |
| 06/26/2026 11:49 | 14 | 37.425 |
| 06/26/2026 11:49 | 8 | 37.43 |
| 06/26/2026 11:49 | 8 | 37.43 |
| 06/26/2026 11:49 | 175 | 37.435 |
| 06/26/2026 11:49 | 175 | 37.43 |
| 06/26/2026 11:49 | 133 | 37.445 |
| 06/26/2026 11:49 | 69 | 37.445 |
| 06/26/2026 11:49 | 112 | 37.445 |
| 06/26/2026 11:49 | 84 | 37.445 |
| 06/26/2026 11:49 | 208 | 37.445 |
| 06/26/2026 11:49 | 78 | 37.44 |
| 06/26/2026 11:49 | 9 | 37.44 |
| 06/26/2026 11:49 | 182 | 37.44 |
| 06/26/2026 11:49 | 130 | 37.435 |
| 06/26/2026 11:48 | 10 | 37.42 |
| 06/26/2026 11:48 | 8 | 37.42 |
| 06/26/2026 11:48 | 115 | 37.42 |
| 06/26/2026 11:48 | 16 | 37.42 |
| 06/26/2026 11:48 | 23 | 37.42 |
| 06/26/2026 11:48 | 47 | 37.42 |
| 06/26/2026 11:48 | 2 | 37.415 |
| 06/26/2026 11:48 | 70 | 37.41 |
| 06/26/2026 11:48 | 9 | 37.41 |
| 06/26/2026 11:48 | 11 | 37.41 |
| 06/26/2026 11:48 | 15 | 37.41 |
| 06/26/2026 11:48 | 79 | 37.40 |
| 06/26/2026 11:48 | 110 | 37.40 |
| 06/26/2026 11:48 | 140 | 37.40 |
| 06/26/2026 11:48 | 182 | 37.40 |
| 06/26/2026 11:48 | 13 | 37.405 |
| 06/26/2026 11:48 | 182 | 37.405 |
| 06/26/2026 11:48 | 112 | 37.405 |
| 06/26/2026 11:48 | 10 | 37.41 |
| 06/26/2026 11:48 | 172 | 37.41 |
| 06/26/2026 11:48 | 106 | 37.41 |
| 06/26/2026 11:48 | 14 | 37.415 |
| 06/26/2026 11:48 | 182 | 37.415 |
| 06/26/2026 11:48 | 30 | 37.42 |
| 06/26/2026 11:48 | 10 | 37.42 |
| 06/26/2026 11:48 | 130 | 37.42 |
| 06/26/2026 11:48 | 182 | 37.42 |
| 06/26/2026 11:48 | 171 | 37.425 |
| 06/26/2026 11:48 | 182 | 37.425 |
| 06/26/2026 11:48 | 151 | 37.43 |
| 06/26/2026 11:48 | 138 | 37.44 |
| 06/26/2026 11:48 | 182 | 37.44 |
| 06/26/2026 11:48 | 159 | 37.435 |
| 06/26/2026 11:48 | 75 | 37.435 |
| 06/26/2026 11:48 | 96 | 37.435 |
| 06/26/2026 11:48 | 180 | 37.435 |
| 06/26/2026 11:48 | 104 | 37.445 |
| 06/26/2026 11:48 | 182 | 37.445 |
| 06/26/2026 11:48 | 179 | 37.44 |
| 06/26/2026 11:48 | 131 | 37.44 |
| 06/26/2026 11:48 | 161 | 37.44 |
| 06/26/2026 11:48 | 172 | 37.44 |
| 06/26/2026 11:48 | 191 | 37.445 |
| 06/26/2026 11:48 | 132 | 37.445 |
| 06/26/2026 11:48 | 8 | 37.45 |
| 06/26/2026 11:48 | 182 | 37.455 |
| 06/26/2026 11:48 | 31 | 37.455 |
| 06/26/2026 11:48 | 64 | 37.455 |
| 06/26/2026 11:48 | 138 | 37.455 |
| 06/26/2026 11:48 | 126 | 37.45 |
| 06/26/2026 11:47 | 6 | 37.455 |
| 06/26/2026 11:47 | 125 | 37.465 |
| 06/26/2026 11:47 | 108 | 37.47 |
| 06/26/2026 11:47 | 172 | 37.475 |
| 06/26/2026 11:47 | 176 | 37.475 |
| 06/26/2026 11:47 | 6 | 37.475 |
| 06/26/2026 11:47 | 135 | 37.475 |
| 06/26/2026 11:47 | 7 | 37.48 |
| 06/26/2026 11:47 | 129 | 37.485 |
| 06/26/2026 11:47 | 155 | 37.49 |
| 06/26/2026 11:46 | 81 | 37.49 |
| 06/26/2026 11:46 | 53 | 37.485 |
| 06/26/2026 11:46 | 313 | 37.485 |
| 06/26/2026 11:46 | 182 | 37.485 |
| 06/26/2026 11:46 | 87 | 37.48 |
| 06/26/2026 11:46 | 74 | 37.465 |
| 06/26/2026 11:46 | 27 | 37.465 |
| 06/26/2026 11:46 | 61 | 37.465 |
| 06/26/2026 11:46 | 148 | 37.465 |
| 06/26/2026 11:46 | 182 | 37.46 |
| 06/26/2026 11:46 | 182 | 37.46 |
| 06/26/2026 11:46 | 101 | 37.46 |
| 06/26/2026 11:46 | 54 | 37.46 |
| 06/26/2026 11:46 | 108 | 37.455 |
| 06/26/2026 11:45 | 44 | 37.445 |
| 06/26/2026 11:45 | 2 | 37.44 |
| 06/26/2026 11:45 | 27 | 37.435 |
| 06/26/2026 11:45 | 213 | 37.435 |
| 06/26/2026 11:45 | 475 | 37.435 |
| 06/26/2026 11:45 | 18 | 37.43 |
| 06/26/2026 11:45 | 182 | 37.425 |
| 06/26/2026 11:45 | 182 | 37.43 |
| 06/26/2026 11:45 | 117 | 37.43 |
| 06/26/2026 11:45 | 130 | 37.43 |
| 06/26/2026 11:45 | 128 | 37.43 |
| 06/26/2026 11:45 | 125 | 37.435 |
| 06/26/2026 11:45 | 186 | 37.435 |
| 06/26/2026 11:45 | 28 | 37.43 |
| 06/26/2026 11:45 | 14 | 37.43 |
| 06/26/2026 11:45 | 85 | 37.43 |
| 06/26/2026 11:45 | 69 | 37.43 |
| 06/26/2026 11:45 | 92 | 37.43 |
| 06/26/2026 11:45 | 17 | 37.43 |
| 06/26/2026 11:45 | 5 | 37.43 |
| 06/26/2026 11:45 | 135 | 37.43 |
| 06/26/2026 11:45 | 11 | 37.43 |
| 06/26/2026 11:45 | 27 | 37.43 |
| 06/26/2026 11:45 | 9 | 37.43 |
| 06/26/2026 11:45 | 156 | 37.425 |
| 06/26/2026 11:45 | 100 | 37.425 |
| 06/26/2026 11:45 | 82 | 37.425 |
| 06/26/2026 11:44 | 125 | 37.43 |
| 06/26/2026 11:44 | 77 | 37.435 |
| 06/26/2026 11:44 | 172 | 37.43 |
| 06/26/2026 11:44 | 58 | 37.43 |
| 06/26/2026 11:44 | 7 | 37.43 |
| 06/26/2026 11:43 | 92 | 37.44 |
| 06/26/2026 11:43 | 13 | 37.44 |
| 06/26/2026 11:43 | 8 | 37.44 |
| 06/26/2026 11:43 | 10 | 37.44 |
| 06/26/2026 11:43 | 99 | 37.44 |
| 06/26/2026 11:43 | 12 | 37.44 |
| 06/26/2026 11:43 | 130 | 37.44 |
| 06/26/2026 11:43 | 182 | 37.44 |
| 06/26/2026 11:43 | 8 | 37.445 |
| 06/26/2026 11:43 | 17 | 37.44 |
| 06/26/2026 11:43 | 10 | 37.44 |
| 06/26/2026 11:43 | 79 | 37.44 |
| 06/26/2026 11:43 | 153 | 37.44 |
| 06/26/2026 11:43 | 166 | 37.44 |
| 06/26/2026 11:43 | 140 | 37.44 |
| 06/26/2026 11:43 | 9 | 37.45 |
| 06/26/2026 11:43 | 38 | 37.45 |
| 06/26/2026 11:43 | 13 | 37.435 |
| 06/26/2026 11:43 | 253 | 37.435 |
| 06/26/2026 11:43 | 129 | 37.435 |
| 06/26/2026 11:43 | 18 | 37.44 |
| 06/26/2026 11:42 | 168 | 37.455 |
| 06/26/2026 11:42 | 42 | 37.45 |
| 06/26/2026 11:42 | 38 | 37.45 |
| 06/26/2026 11:42 | 133 | 37.445 |
| 06/26/2026 11:42 | 10 | 37.43 |
| 06/26/2026 11:42 | 230 | 37.43 |
| 06/26/2026 11:42 | 159 | 37.435 |
| 06/26/2026 11:42 | 85 | 37.445 |
| 06/26/2026 11:42 | 182 | 37.445 |
| 06/26/2026 11:42 | 49 | 37.45 |
| 06/26/2026 11:42 | 100 | 37.45 |
| 06/26/2026 11:42 | 20 | 37.445 |
| 06/26/2026 11:42 | 27 | 37.445 |
| 06/26/2026 11:41 | 119 | 37.445 |
| 06/26/2026 11:41 | 82 | 37.44 |
| 06/26/2026 11:41 | 8 | 37.44 |
| 06/26/2026 11:41 | 63 | 37.44 |
| 06/26/2026 11:41 | 20 | 37.445 |
| 06/26/2026 11:41 | 184 | 37.445 |
| 06/26/2026 11:41 | 141 | 37.45 |
| 06/26/2026 11:41 | 102 | 37.455 |
| 06/26/2026 11:41 | 21 | 37.45 |
| 06/26/2026 11:41 | 69 | 37.45 |
| 06/26/2026 11:41 | 92 | 37.45 |
| 06/26/2026 11:41 | 45 | 37.45 |
| 06/26/2026 11:41 | 115 | 37.45 |
| 06/26/2026 11:41 | 182 | 37.45 |
| 06/26/2026 11:40 | 52 | 37.455 |
| 06/26/2026 11:40 | 138 | 37.45 |
| 06/26/2026 11:40 | 182 | 37.45 |
| 06/26/2026 11:40 | 140 | 37.45 |
| 06/26/2026 11:40 | 253 | 37.45 |
| 06/26/2026 11:40 | 23 | 37.45 |
| 06/26/2026 11:40 | 69 | 37.45 |
| 06/26/2026 11:40 | 119 | 37.44 |
| 06/26/2026 11:40 | 16 | 37.44 |
| 06/26/2026 11:40 | 23 | 37.44 |
| 06/26/2026 11:40 | 15 | 37.435 |
| 06/26/2026 11:40 | 113 | 37.435 |
| 06/26/2026 11:40 | 2 | 37.435 |
| 06/26/2026 11:40 | 156 | 37.43 |
| 06/26/2026 11:40 | 6 | 37.43 |
| 06/26/2026 11:40 | 2 | 37.425 |
| 06/26/2026 11:40 | 330 | 37.425 |
| 06/26/2026 11:40 | 38 | 37.425 |
| 06/26/2026 11:40 | 78 | 37.42 |
| 06/26/2026 11:40 | 3 | 37.42 |
| 06/26/2026 11:40 | 92 | 37.42 |
| 06/26/2026 11:40 | 22 | 37.4275 |
| 06/26/2026 11:40 | 494 | 37.43 |
| 06/26/2026 11:40 | 182 | 37.43 |
| 06/26/2026 11:40 | 100 | 37.43 |
| 06/26/2026 11:40 | 183 | 37.43 |
| 06/26/2026 11:40 | 6 | 37.425 |
| 06/26/2026 11:40 | 71 | 37.425 |
| 06/26/2026 11:40 | 27 | 37.425 |
| 06/26/2026 11:40 | 17 | 37.425 |
| 06/26/2026 11:40 | 19 | 37.425 |
| 06/26/2026 11:40 | 133 | 37.425 |
| 06/26/2026 11:40 | 24 | 37.425 |
| 06/26/2026 11:40 | 12 | 37.425 |
| 06/26/2026 11:40 | 13 | 37.425 |
| 06/26/2026 11:40 | 48 | 37.42 |
| 06/26/2026 11:40 | 198 | 37.42 |
| 06/26/2026 11:39 | 25 | 37.42 |
| 06/26/2026 11:39 | 54 | 37.42 |
| 06/26/2026 11:39 | 136 | 37.42 |
| 06/26/2026 11:39 | 43 | 37.42 |
| 06/26/2026 11:39 | 50 | 37.42 |
| 06/26/2026 11:39 | 55 | 37.42 |
| 06/26/2026 11:39 | 89 | 37.42 |
| 06/26/2026 11:39 | 41 | 37.42 |
| 06/26/2026 11:39 | 16 | 37.42 |
| 06/26/2026 11:39 | 36 | 37.42 |
| 06/26/2026 11:39 | 175 | 37.415 |
| 06/26/2026 11:39 | 7 | 37.415 |
| 06/26/2026 11:39 | 128 | 37.415 |
| 06/26/2026 11:39 | 12 | 37.42 |
| 06/26/2026 11:39 | 130 | 37.42 |
| 06/26/2026 11:39 | 30 | 37.425 |
| 06/26/2026 11:38 | 49 | 37.425 |
| 06/26/2026 11:38 | 20 | 37.425 |
| 06/26/2026 11:38 | 35 | 37.425 |
| 06/26/2026 11:38 | 1 | 37.42 |
| 06/26/2026 11:38 | 28 | 37.415 |
| 06/26/2026 11:38 | 186 | 37.42 |
| 06/26/2026 11:38 | 182 | 37.42 |
| 06/26/2026 11:38 | 32 | 37.415 |
| 06/26/2026 11:38 | 94 | 37.415 |
| 06/26/2026 11:38 | 21 | 37.415 |
| 06/26/2026 11:38 | 161 | 37.415 |
| 06/26/2026 11:38 | 23 | 37.42 |
| 06/26/2026 11:38 | 138 | 37.42 |
| 06/26/2026 11:38 | 5 | 37.415 |
| 06/26/2026 11:38 | 23 | 37.415 |
| 06/26/2026 11:38 | 23 | 37.415 |
| 06/26/2026 11:38 | 159 | 37.415 |
| 06/26/2026 11:38 | 169 | 37.415 |
| 06/26/2026 11:37 | 126 | 37.41 |
| 06/26/2026 11:37 | 182 | 37.405 |
| 06/26/2026 11:37 | 129 | 37.405 |
| 06/26/2026 11:37 | 19 | 37.41 |
| 06/26/2026 11:37 | 339 | 37.395 |
| 06/26/2026 11:37 | 31 | 37.38 |
| 06/26/2026 11:37 | 100 | 37.38 |
| 06/26/2026 11:37 | 158 | 37.375 |
| 06/26/2026 11:37 | 112 | 37.375 |
| 06/26/2026 11:37 | 182 | 37.375 |
| 06/26/2026 11:37 | 160 | 37.375 |
| 06/26/2026 11:37 | 250 | 37.37 |
| 06/26/2026 11:37 | 6 | 37.375 |
| 06/26/2026 11:37 | 127 | 37.375 |
| 06/26/2026 11:37 | 192 | 37.375 |
| 06/26/2026 11:37 | 567 | 37.375 |
| 06/26/2026 11:37 | 42 | 37.375 |
| 06/26/2026 11:37 | 5 | 37.38 |
| 06/26/2026 11:37 | 156 | 37.38 |
| 06/26/2026 11:37 | 223 | 37.38 |
| 06/26/2026 11:37 | 23 | 37.38 |
| 06/26/2026 11:37 | 138 | 37.385 |
| 06/26/2026 11:37 | 182 | 37.39 |
| 06/26/2026 11:37 | 10 | 37.385 |
| 06/26/2026 11:37 | 13 | 37.385 |
| 06/26/2026 11:37 | 8 | 37.385 |
| 06/26/2026 11:37 | 1 | 37.385 |
| 06/26/2026 11:36 | 165 | 37.385 |
| 06/26/2026 11:36 | 509 | 37.39 |
| 06/26/2026 11:36 | 308 | 37.39 |
| 06/26/2026 11:36 | 182 | 37.39 |
| 06/26/2026 11:36 | 93 | 37.395 |
| 06/26/2026 11:36 | 29 | 37.40 |
| 06/26/2026 11:36 | 7710 | 37.395 |
| 06/26/2026 11:36 | 138 | 37.395 |
| 06/26/2026 11:36 | 185 | 37.395 |
| 06/26/2026 11:36 | 98 | 37.395 |
| 06/26/2026 11:36 | 182 | 37.395 |
| 06/26/2026 11:36 | 182 | 37.395 |
| 06/26/2026 11:36 | 140 | 37.395 |
| 06/26/2026 11:36 | 420 | 37.395 |
| 06/26/2026 11:36 | 310 | 37.395 |
| 06/26/2026 11:36 | 626 | 37.395 |
| 06/26/2026 11:36 | 700 | 37.395 |
| 06/26/2026 11:36 | 169 | 37.39 |
| 06/26/2026 11:36 | 27 | 37.39 |
| 06/26/2026 11:36 | 183 | 37.39 |
| 06/26/2026 11:36 | 182 | 37.39 |
| 06/26/2026 11:36 | 98 | 37.39 |
| 06/26/2026 11:36 | 420 | 37.39 |
| 06/26/2026 11:36 | 346 | 37.39 |
| 06/26/2026 11:36 | 614 | 37.39 |
| 06/26/2026 11:36 | 645 | 37.39 |
| 06/26/2026 11:36 | 182 | 37.385 |
| 06/26/2026 11:36 | 19 | 37.385 |
| 06/26/2026 11:36 | 23 | 37.385 |
| 06/26/2026 11:36 | 92 | 37.385 |
| 06/26/2026 11:36 | 22 | 37.395 |
| 06/26/2026 11:36 | 98 | 37.39 |
| 06/26/2026 11:36 | 29 | 37.39 |
| 06/26/2026 11:36 | 14 | 37.39 |
| 06/26/2026 11:36 | 247 | 37.39 |
| 06/26/2026 11:36 | 6 | 37.39 |
| 06/26/2026 11:35 | 4 | 37.385 |
| 06/26/2026 11:35 | 23 | 37.385 |
| 06/26/2026 11:35 | 4 | 37.38 |
| 06/26/2026 11:35 | 46 | 37.38 |
| 06/26/2026 11:35 | 92 | 37.38 |
| 06/26/2026 11:35 | 142 | 37.375 |
| 06/26/2026 11:35 | 133 | 37.375 |
| 06/26/2026 11:35 | 246 | 37.38 |
| 06/26/2026 11:35 | 18 | 37.385 |
| 06/26/2026 11:35 | 3 | 37.39 |
| 06/26/2026 11:35 | 30 | 37.39 |
| 06/26/2026 11:35 | 92 | 37.39 |
| 06/26/2026 11:35 | 56 | 37.39 |
| 06/26/2026 11:35 | 182 | 37.39 |
| 06/26/2026 11:35 | 196 | 37.39 |
| 06/26/2026 11:35 | 218 | 37.39 |
| 06/26/2026 11:35 | 11 | 37.39 |
| 06/26/2026 11:35 | 39 | 37.385 |
| 06/26/2026 11:35 | 91 | 37.385 |
| 06/26/2026 11:35 | 182 | 37.385 |
| 06/26/2026 11:35 | 123 | 37.38 |
| 06/26/2026 11:35 | 30 | 37.375 |
| 06/26/2026 11:35 | 379 | 37.375 |
| 06/26/2026 11:35 | 97 | 37.375 |
| 06/26/2026 11:34 | 33 | 37.365 |
| 06/26/2026 11:34 | 182 | 37.365 |
| 06/26/2026 11:34 | 442 | 37.365 |
| 06/26/2026 11:34 | 304 | 37.365 |
| 06/26/2026 11:34 | 182 | 37.365 |
| 06/26/2026 11:34 | 23 | 37.37 |
| 06/26/2026 11:34 | 114 | 37.37 |
| 06/26/2026 11:34 | 11 | 37.37 |
| 06/26/2026 11:34 | 102 | 37.37 |
| 06/26/2026 11:34 | 182 | 37.37 |
| 06/26/2026 11:34 | 13 | 37.38 |
| 06/26/2026 11:34 | 8 | 37.375 |
| 06/26/2026 11:34 | 102 | 37.375 |
| 06/26/2026 11:34 | 121 | 37.375 |
| 06/26/2026 11:34 | 145 | 37.37 |
| 06/26/2026 11:34 | 113 | 37.37 |
| 06/26/2026 11:34 | 92 | 37.375 |
| 06/26/2026 11:34 | 46 | 37.375 |
| 06/26/2026 11:34 | 28 | 37.375 |
| 06/26/2026 11:34 | 77 | 37.36 |
| 06/26/2026 11:33 | 10 | 37.36 |
| 06/26/2026 11:33 | 127 | 37.365 |
| 06/26/2026 11:33 | 182 | 37.365 |
| 06/26/2026 11:33 | 15 | 37.365 |
| 06/26/2026 11:33 | 12 | 37.365 |
| 06/26/2026 11:33 | 182 | 37.365 |
| 06/26/2026 11:33 | 23 | 37.365 |
| 06/26/2026 11:33 | 59 | 37.365 |
| 06/26/2026 11:33 | 92 | 37.365 |
| 06/26/2026 11:33 | 125 | 37.36 |
| 06/26/2026 11:33 | 99 | 37.365 |
| 06/26/2026 11:33 | 182 | 37.365 |
| 06/26/2026 11:33 | 161 | 37.38 |
| 06/26/2026 11:33 | 69 | 37.38 |
| 06/26/2026 11:33 | 14 | 37.38 |
| 06/26/2026 11:33 | 138 | 37.38 |
| 06/26/2026 11:33 | 182 | 37.38 |
| 06/26/2026 11:33 | 13 | 37.385 |
| 06/26/2026 11:33 | 229 | 37.375 |
| 06/26/2026 11:33 | 182 | 37.375 |
| 06/26/2026 11:33 | 116 | 37.375 |
| 06/26/2026 11:33 | 134 | 37.375 |
| 06/26/2026 11:33 | 182 | 37.375 |
| 06/26/2026 11:33 | 31 | 37.38 |
| 06/26/2026 11:33 | 6 | 37.375 |
| 06/26/2026 11:33 | 114 | 37.385 |
| 06/26/2026 11:33 | 182 | 37.385 |
| 06/26/2026 11:33 | 121 | 37.385 |
| 06/26/2026 11:33 | 12 | 37.385 |
| 06/26/2026 11:33 | 164 | 37.385 |
| 06/26/2026 11:33 | 126 | 37.385 |
| 06/26/2026 11:33 | 700 | 37.385 |
| 06/26/2026 11:33 | 130 | 37.39 |
| 06/26/2026 11:33 | 113 | 37.39 |
| 06/26/2026 11:33 | 6 | 37.39 |
| 06/26/2026 11:32 | 130 | 37.40 |
| 06/26/2026 11:32 | 146 | 37.40 |
| 06/26/2026 11:32 | 41 | 37.405 |
| 06/26/2026 11:32 | 182 | 37.405 |
| 06/26/2026 11:32 | 196 | 37.405 |
| 06/26/2026 11:32 | 171 | 37.405 |
| 06/26/2026 11:32 | 27 | 37.395 |
| 06/26/2026 11:32 | 181 | 37.395 |
| 06/26/2026 11:32 | 126 | 37.40 |
| 06/26/2026 11:32 | 114 | 37.40 |
| 06/26/2026 11:32 | 19 | 37.40 |
| 06/26/2026 11:32 | 182 | 37.395 |
| 06/26/2026 11:32 | 136 | 37.39 |
| 06/26/2026 11:32 | 114 | 37.39 |
| 06/26/2026 11:32 | 182 | 37.39 |
| 06/26/2026 11:32 | 138 | 37.39 |
| 06/26/2026 11:32 | 182 | 37.39 |
| 06/26/2026 11:32 | 5 | 37.39 |
| 06/26/2026 11:32 | 20 | 37.39 |
| 06/26/2026 11:32 | 177 | 37.39 |
| 06/26/2026 11:32 | 182 | 37.39 |
| 06/26/2026 11:31 | 412 | 37.39 |
| 06/26/2026 11:31 | 620 | 37.39 |
| 06/26/2026 11:31 | 14 | 37.39 |
| 06/26/2026 11:31 | 182 | 37.39 |
| 06/26/2026 11:31 | 87 | 37.39 |
| 06/26/2026 11:31 | 104 | 37.385 |
| 06/26/2026 11:31 | 78 | 37.385 |
| 06/26/2026 11:31 | 622 | 37.385 |
| 06/26/2026 11:31 | 8 | 37.385 |
| 06/26/2026 11:31 | 614 | 37.385 |
| 06/26/2026 11:31 | 86 | 37.385 |
| 06/26/2026 11:31 | 22 | 37.39 |
| 06/26/2026 11:31 | 105 | 37.39 |
| 06/26/2026 11:31 | 178 | 37.39 |
| 06/26/2026 11:31 | 77 | 37.39 |
| 06/26/2026 11:31 | 130 | 37.40 |
| 06/26/2026 11:31 | 7 | 37.405 |
| 06/26/2026 11:31 | 31 | 37.405 |
| 06/26/2026 11:31 | 22 | 37.405 |
| 06/26/2026 11:31 | 23 | 37.405 |
| 06/26/2026 11:31 | 16 | 37.405 |
| 06/26/2026 11:31 | 16 | 37.40 |
| 06/26/2026 11:31 | 11 | 37.40 |
| 06/26/2026 11:31 | 12 | 37.40 |
| 06/26/2026 11:31 | 182 | 37.395 |
| 06/26/2026 11:31 | 78 | 37.40 |
| 06/26/2026 11:31 | 150 | 37.40 |
| 06/26/2026 11:31 | 20 | 37.41 |
| 06/26/2026 11:31 | 92 | 37.41 |
| 06/26/2026 11:31 | 55 | 37.41 |
| 06/26/2026 11:31 | 132 | 37.41 |
| 06/26/2026 11:31 | 125 | 37.41 |
| 06/26/2026 11:30 | 182 | 37.415 |
| 06/26/2026 11:30 | 55 | 37.41 |
| 06/26/2026 11:30 | 100 | 37.42 |
| 06/26/2026 11:30 | 92 | 37.415 |
| 06/26/2026 11:30 | 35 | 37.415 |
| 06/26/2026 11:30 | 182 | 37.42 |
| 06/26/2026 11:30 | 49 | 37.425 |
| 06/26/2026 11:30 | 30 | 37.42 |
| 06/26/2026 11:30 | 21 | 37.42 |
| 06/26/2026 11:30 | 100 | 37.42 |
| 06/26/2026 11:30 | 166 | 37.41 |
| 06/26/2026 11:30 | 16 | 37.41 |
| 06/26/2026 11:30 | 75 | 37.41 |
| 06/26/2026 11:30 | 87 | 37.42 |
| 06/26/2026 11:30 | 26 | 37.42 |
| 06/26/2026 11:30 | 88 | 37.42 |
| 06/26/2026 11:30 | 40 | 37.42 |
| 06/26/2026 11:29 | 129 | 37.425 |
| 06/26/2026 11:29 | 143 | 37.425 |
| 06/26/2026 11:29 | 27 | 37.425 |
| 06/26/2026 11:29 | 10 | 37.425 |
| 06/26/2026 11:29 | 9 | 37.425 |
| 06/26/2026 11:29 | 95 | 37.42 |
| 06/26/2026 11:29 | 31 | 37.42 |
| 06/26/2026 11:28 | 59 | 37.42 |
| 06/26/2026 11:28 | 46 | 37.41 |
| 06/26/2026 11:28 | 27 | 37.41 |
| 06/26/2026 11:28 | 3 | 37.41 |
| 06/26/2026 11:28 | 191 | 37.41 |
| 06/26/2026 11:28 | 33 | 37.41 |
| 06/26/2026 11:28 | 20 | 37.405 |
| 06/26/2026 11:27 | 366 | 37.42 |
| 06/26/2026 11:27 | 14 | 37.425 |
| 06/26/2026 11:27 | 163 | 37.43 |
| 06/26/2026 11:27 | 130 | 37.435 |
| 06/26/2026 11:27 | 23 | 37.435 |
| 06/26/2026 11:27 | 125 | 37.445 |
| 06/26/2026 11:27 | 23 | 37.435 |
| 06/26/2026 11:27 | 15 | 37.43 |
| 06/26/2026 11:27 | 14 | 37.43 |
| 06/26/2026 11:27 | 12 | 37.43 |
| 06/26/2026 11:27 | 10 | 37.43 |
| 06/26/2026 11:27 | 9 | 37.43 |
| 06/26/2026 11:26 | 131 | 37.435 |
| 06/26/2026 11:26 | 130 | 37.44 |
| 06/26/2026 11:26 | 20 | 37.45 |
| 06/26/2026 11:26 | 100 | 37.46 |
| 06/26/2026 11:26 | 185 | 37.46 |
| 06/26/2026 11:26 | 126 | 37.46 |
| 06/26/2026 11:26 | 170 | 37.47 |
| 06/26/2026 11:26 | 77 | 37.455 |
| 06/26/2026 11:26 | 26 | 37.455 |
| 06/26/2026 11:26 | 30 | 37.455 |
| 06/26/2026 11:26 | 16 | 37.46 |
| 06/26/2026 11:25 | 34 | 37.475 |
| 06/26/2026 11:25 | 12 | 37.475 |
| 06/26/2026 11:25 | 12 | 37.47 |
| 06/26/2026 11:25 | 15 | 37.47 |
| 06/26/2026 11:25 | 115 | 37.46 |
| 06/26/2026 11:25 | 46 | 37.46 |
| 06/26/2026 11:25 | 136 | 37.46 |
| 06/26/2026 11:25 | 100 | 37.46 |
| 06/26/2026 11:25 | 38 | 37.47 |
| 06/26/2026 11:25 | 149 | 37.47 |
| 06/26/2026 11:25 | 182 | 37.47 |
| 06/26/2026 11:25 | 27 | 37.455 |
| 06/26/2026 11:25 | 182 | 37.46 |
| 06/26/2026 11:25 | 182 | 37.46 |
| 06/26/2026 11:25 | 134 | 37.465 |
| 06/26/2026 11:25 | 126 | 37.48 |
| 06/26/2026 11:25 | 140 | 37.48 |
| 06/26/2026 11:25 | 102 | 37.485 |
| 06/26/2026 11:25 | 186 | 37.485 |
| 06/26/2026 11:25 | 11 | 37.48 |
| 06/26/2026 11:25 | 22 | 37.48 |
| 06/26/2026 11:25 | 21 | 37.48 |
| 06/26/2026 11:25 | 182 | 37.48 |
| 06/26/2026 11:25 | 182 | 37.475 |
| 06/26/2026 11:25 | 182 | 37.47 |
| 06/26/2026 11:25 | 157 | 37.465 |
| 06/26/2026 11:25 | 28 | 37.455 |
| 06/26/2026 11:24 | 5 | 37.455 |
| 06/26/2026 11:24 | 150 | 37.455 |
| 06/26/2026 11:24 | 15 | 37.455 |
| 06/26/2026 11:24 | 15 | 37.455 |
| 06/26/2026 11:24 | 162 | 37.45 |
| 06/26/2026 11:24 | 127 | 37.46 |
| 06/26/2026 11:24 | 23 | 37.465 |
| 06/26/2026 11:24 | 4 | 37.465 |
| 06/26/2026 11:24 | 5 | 37.465 |
| 06/26/2026 11:24 | 130 | 37.46 |
| 06/26/2026 11:24 | 182 | 37.46 |
| 06/26/2026 11:24 | 22 | 37.47 |
| 06/26/2026 11:24 | 35 | 37.465 |
| 06/26/2026 11:24 | 378 | 37.46 |
| 06/26/2026 11:24 | 126 | 37.46 |
| 06/26/2026 11:24 | 180 | 37.46 |
| 06/26/2026 11:24 | 182 | 37.46 |
| 06/26/2026 11:24 | 134 | 37.465 |
| 06/26/2026 11:23 | 158 | 37.46 |
| 06/26/2026 11:23 | 30 | 37.46 |
| 06/26/2026 11:23 | 182 | 37.455 |
| 06/26/2026 11:23 | 182 | 37.455 |
| 06/26/2026 11:22 | 37 | 37.45 |
| 06/26/2026 11:22 | 26 | 37.45 |
| 06/26/2026 11:22 | 135 | 37.45 |
| 06/26/2026 11:22 | 10 | 37.44 |
| 06/26/2026 11:22 | 10 | 37.44 |
| 06/26/2026 11:22 | 11 | 37.44 |
| 06/26/2026 11:22 | 3 | 37.44 |
| 06/26/2026 11:22 | 100 | 37.435 |
| 06/26/2026 11:22 | 16 | 37.44 |
| 06/26/2026 11:22 | 182 | 37.435 |
| 06/26/2026 11:22 | 31 | 37.43 |
| 06/26/2026 11:22 | 53 | 37.43 |
| 06/26/2026 11:22 | 182 | 37.43 |
| 06/26/2026 11:22 | 184 | 37.43 |
| 06/26/2026 11:21 | 130 | 37.435 |
| 06/26/2026 11:21 | 182 | 37.435 |
| 06/26/2026 11:21 | 21 | 37.44 |
| 06/26/2026 11:21 | 7 | 37.44 |
| 06/26/2026 11:21 | 14 | 37.44 |
| 06/26/2026 11:21 | 5 | 37.44 |
| 06/26/2026 11:21 | 10 | 37.44 |
| 06/26/2026 11:21 | 14 | 37.435 |
| 06/26/2026 11:21 | 86 | 37.435 |
| 06/26/2026 11:21 | 50 | 37.435 |
| 06/26/2026 11:21 | 25 | 37.44 |
| 06/26/2026 11:21 | 10 | 37.44 |
| 06/26/2026 11:21 | 99 | 37.445 |
| 06/26/2026 11:21 | 182 | 37.445 |
| 06/26/2026 11:21 | 18 | 37.45 |
| 06/26/2026 11:21 | 109 | 37.45 |
| 06/26/2026 11:21 | 119 | 37.455 |
| 06/26/2026 11:21 | 11 | 37.455 |
| 06/26/2026 11:21 | 125 | 37.455 |
| 06/26/2026 11:21 | 86 | 37.475 |
| 06/26/2026 11:21 | 72 | 37.47 |
| 06/26/2026 11:21 | 160 | 37.47 |
| 06/26/2026 11:21 | 80 | 37.47 |
| 06/26/2026 11:21 | 102 | 37.47 |
| 06/26/2026 11:21 | 98 | 37.47 |
| 06/26/2026 11:21 | 8 | 37.475 |
| 06/26/2026 11:21 | 78 | 37.48 |
| 06/26/2026 11:21 | 130 | 37.48 |
| 06/26/2026 11:21 | 133 | 37.48 |
| 06/26/2026 11:21 | 130 | 37.48 |
| 06/26/2026 11:21 | 100 | 37.48 |
| 06/26/2026 11:20 | 81 | 37.465 |
| 06/26/2026 11:20 | 164 | 37.46 |
| 06/26/2026 11:20 | 86 | 37.46 |
| 06/26/2026 11:20 | 182 | 37.465 |
| 06/26/2026 11:20 | 60 | 37.465 |
| 06/26/2026 11:20 | 70 | 37.465 |
| 06/26/2026 11:20 | 128 | 37.465 |
| 06/26/2026 11:20 | 9 | 37.465 |
| 06/26/2026 11:20 | 10 | 37.46 |
| 06/26/2026 11:20 | 92 | 37.46 |
| 06/26/2026 11:20 | 23 | 37.46 |
| 06/26/2026 11:20 | 138 | 37.465 |
| 06/26/2026 11:20 | 32 | 37.46 |
| 06/26/2026 11:20 | 150 | 37.46 |
| 06/26/2026 11:20 | 19 | 37.46 |
| 06/26/2026 11:20 | 46 | 37.46 |
| 06/26/2026 11:20 | 60 | 37.46 |
| 06/26/2026 11:20 | 32 | 37.46 |
| 06/26/2026 11:20 | 75 | 37.46 |
| 06/26/2026 11:20 | 123 | 37.47 |
| 06/26/2026 11:19 | 100 | 37.46 |
| 06/26/2026 11:19 | 182 | 37.465 |
| 06/26/2026 11:19 | 182 | 37.465 |
| 06/26/2026 11:19 | 59 | 37.465 |
| 06/26/2026 11:19 | 40 | 37.455 |
| 06/26/2026 11:19 | 115 | 37.455 |
| 06/26/2026 11:19 | 276 | 37.455 |
| 06/26/2026 11:19 | 20 | 37.455 |
| 06/26/2026 11:19 | 19 | 37.45 |
| 06/26/2026 11:19 | 80 | 37.45 |
| 06/26/2026 11:19 | 29 | 37.45 |
| 06/26/2026 11:19 | 53 | 37.45 |
| 06/26/2026 11:19 | 120 | 37.45 |
| 06/26/2026 11:19 | 130 | 37.45 |
| 06/26/2026 11:19 | 1 | 37.445 |
| 06/26/2026 11:19 | 1 | 37.445 |
| 06/26/2026 11:19 | 92 | 37.445 |
| 06/26/2026 11:19 | 23 | 37.445 |
| 06/26/2026 11:19 | 14 | 37.445 |
| 06/26/2026 11:19 | 25 | 37.45 |
| 06/26/2026 11:19 | 130 | 37.455 |
| 06/26/2026 11:19 | 22 | 37.46 |
| 06/26/2026 11:19 | 91 | 37.46 |
| 06/26/2026 11:19 | 23 | 37.46 |
| 06/26/2026 11:19 | 15 | 37.46 |
| 06/26/2026 11:19 | 20 | 37.46 |
| 06/26/2026 11:19 | 64 | 37.46 |
| 06/26/2026 11:19 | 373 | 37.46 |
| 06/26/2026 11:19 | 7 | 37.455 |
| 06/26/2026 11:19 | 115 | 37.455 |
| 06/26/2026 11:19 | 113 | 37.45 |
| 06/26/2026 11:19 | 130 | 37.45 |
| 06/26/2026 11:19 | 143 | 37.45 |
| 06/26/2026 11:19 | 39 | 37.45 |
| 06/26/2026 11:19 | 102 | 37.45 |
| 06/26/2026 11:19 | 138 | 37.45 |
| 06/26/2026 11:19 | 53 | 37.445 |
| 06/26/2026 11:19 | 130 | 37.45 |
| 06/26/2026 11:19 | 10 | 37.45 |
| 06/26/2026 11:19 | 21 | 37.445 |
| 06/26/2026 11:19 | 161 | 37.445 |
| 06/26/2026 11:19 | 190 | 37.445 |
| 06/26/2026 11:19 | 110 | 37.445 |
| 06/26/2026 11:19 | 130 | 37.445 |
| 06/26/2026 11:19 | 126 | 37.45 |
| 06/26/2026 11:19 | 16 | 37.455 |
| 06/26/2026 11:19 | 94 | 37.455 |
| 06/26/2026 11:19 | 38 | 37.455 |
| 06/26/2026 11:19 | 109 | 37.45 |
| 06/26/2026 11:19 | 92 | 37.455 |
| 06/26/2026 11:19 | 78 | 37.45 |
| 06/26/2026 11:19 | 76 | 37.45 |
| 06/26/2026 11:19 | 106 | 37.45 |
| 06/26/2026 11:19 | 199 | 37.44 |
| 06/26/2026 11:19 | 182 | 37.44 |
| 06/26/2026 11:19 | 182 | 37.445 |
| 06/26/2026 11:19 | 57 | 37.445 |
| 06/26/2026 11:19 | 135 | 37.445 |
| 06/26/2026 11:19 | 4 | 37.45 |
| 06/26/2026 11:19 | 81 | 37.45 |
| 06/26/2026 11:19 | 182 | 37.455 |
| 06/26/2026 11:19 | 44 | 37.455 |
| 06/26/2026 11:19 | 81 | 37.455 |
| 06/26/2026 11:19 | 136 | 37.46 |
| 06/26/2026 11:19 | 72 | 37.46 |
| 06/26/2026 11:18 | 131 | 37.475 |
| 06/26/2026 11:18 | 123 | 37.48 |
| 06/26/2026 11:18 | 371 | 37.48 |
| 06/26/2026 11:18 | 82 | 37.48 |
| 06/26/2026 11:18 | 23 | 37.48 |
| 06/26/2026 11:18 | 23 | 37.48 |
| 06/26/2026 11:18 | 191 | 37.49 |
| 06/26/2026 11:18 | 27 | 37.49 |
| 06/26/2026 11:18 | 182 | 37.49 |
| 06/26/2026 11:18 | 156 | 37.49 |
| 06/26/2026 11:18 | 100 | 37.495 |
| 06/26/2026 11:18 | 43 | 37.505 |
| 06/26/2026 11:18 | 2 | 37.505 |
| 06/26/2026 11:18 | 68 | 37.505 |
| 06/26/2026 11:18 | 13 | 37.505 |
| 06/26/2026 11:18 | 125 | 37.505 |
| 06/26/2026 11:18 | 78 | 37.505 |
| 06/26/2026 11:18 | 3 | 37.505 |
| 06/26/2026 11:18 | 12 | 37.505 |
| 06/26/2026 11:18 | 46 | 37.505 |
| 06/26/2026 11:18 | 419 | 37.50 |
| 06/26/2026 11:18 | 47 | 37.495 |
| 06/26/2026 11:18 | 147 | 37.495 |
| 06/26/2026 11:18 | 441 | 37.49 |
| 06/26/2026 11:18 | 27 | 37.49 |
| 06/26/2026 11:18 | 84 | 37.49 |
| 06/26/2026 11:17 | 85 | 37.485 |
| 06/26/2026 11:17 | 85 | 37.49 |
| 06/26/2026 11:16 | 148 | 37.495 |
| 06/26/2026 11:16 | 137 | 37.50 |
| 06/26/2026 11:16 | 34 | 37.50 |
| 06/26/2026 11:16 | 1 | 37.50 |
| 06/26/2026 11:16 | 139 | 37.505 |
| 06/26/2026 11:16 | 22 | 37.50 |
| 06/26/2026 11:16 | 5 | 37.50 |
| 06/26/2026 11:16 | 8 | 37.50 |
| 06/26/2026 11:16 | 73 | 37.50 |
| 06/26/2026 11:16 | 33 | 37.50 |
| 06/26/2026 11:16 | 91 | 37.495 |
| 06/26/2026 11:16 | 124 | 37.495 |
| 06/26/2026 11:16 | 115 | 37.495 |
| 06/26/2026 11:16 | 39 | 37.495 |
| 06/26/2026 11:16 | 29 | 37.495 |
| 06/26/2026 11:16 | 82 | 37.49 |
| 06/26/2026 11:16 | 150 | 37.49 |
| 06/26/2026 11:15 | 5 | 37.495 |
| 06/26/2026 11:15 | 61 | 37.495 |
| 06/26/2026 11:15 | 61 | 37.495 |
| 06/26/2026 11:15 | 115 | 37.495 |
| 06/26/2026 11:15 | 92 | 37.495 |
| 06/26/2026 11:15 | 18 | 37.51 |
| 06/26/2026 11:15 | 115 | 37.51 |
| 06/26/2026 11:15 | 79 | 37.51 |
| 06/26/2026 11:15 | 215 | 37.51 |
| 06/26/2026 11:15 | 92 | 37.515 |
| 06/26/2026 11:15 | 11 | 37.515 |
| 06/26/2026 11:15 | 23 | 37.515 |
| 06/26/2026 11:14 | 229 | 37.525 |
| 06/26/2026 11:14 | 116 | 37.53 |
| 06/26/2026 11:14 | 1 | 37.53 |
| 06/26/2026 11:14 | 92 | 37.53 |
| 06/26/2026 11:14 | 42 | 37.53 |
| 06/26/2026 11:14 | 182 | 37.535 |
| 06/26/2026 11:14 | 123 | 37.53 |
| 06/26/2026 11:14 | 81 | 37.515 |
| 06/26/2026 11:14 | 15 | 37.515 |
| 06/26/2026 11:14 | 46 | 37.515 |
| 06/26/2026 11:14 | 3 | 37.51 |
| 06/26/2026 11:14 | 91 | 37.515 |
| 06/26/2026 11:14 | 28 | 37.515 |
| 06/26/2026 11:14 | 15 | 37.51 |
| 06/26/2026 11:14 | 353 | 37.50 |
| 06/26/2026 11:14 | 25 | 37.50 |
| 06/26/2026 11:14 | 83 | 37.49 |
| 06/26/2026 11:14 | 3 | 37.49 |
| 06/26/2026 11:13 | 85 | 37.48 |
| 06/26/2026 11:13 | 119 | 37.48 |
| 06/26/2026 11:13 | 28 | 37.48 |
| 06/26/2026 11:13 | 136 | 37.48 |
| 06/26/2026 11:13 | 408 | 37.48 |
| 06/26/2026 11:13 | 2 | 37.475 |
| 06/26/2026 11:13 | 130 | 37.475 |
| 06/26/2026 11:13 | 31 | 37.475 |
| 06/26/2026 11:13 | 23 | 37.48 |
| 06/26/2026 11:13 | 120 | 37.475 |
| 06/26/2026 11:13 | 27 | 37.475 |
| 06/26/2026 11:13 | 81 | 37.475 |
| 06/26/2026 11:13 | 1397 | 37.475 |
| 06/26/2026 11:13 | 5052 | 37.475 |
| 06/26/2026 11:13 | 86 | 37.475 |
| 06/26/2026 11:13 | 12 | 37.475 |
| 06/26/2026 11:13 | 79 | 37.475 |
| 06/26/2026 11:13 | 138 | 37.475 |
| 06/26/2026 11:13 | 15 | 37.475 |
| 06/26/2026 11:13 | 391 | 37.475 |
| 06/26/2026 11:13 | 46 | 37.475 |
| 06/26/2026 11:13 | 41 | 37.475 |
| 06/26/2026 11:13 | 277 | 37.47 |
| 06/26/2026 11:13 | 113 | 37.47 |
| 06/26/2026 11:12 | 86 | 37.475 |
| 06/26/2026 11:12 | 100 | 37.475 |
| 06/26/2026 11:12 | 130 | 37.475 |
| 06/26/2026 11:12 | 182 | 37.475 |
| 06/26/2026 11:12 | 596 | 37.475 |
| 06/26/2026 11:12 | 370 | 37.475 |
| 06/26/2026 11:12 | 700 | 37.475 |
| 06/26/2026 11:12 | 4 | 37.48 |
| 06/26/2026 11:12 | 128 | 37.48 |
| 06/26/2026 11:12 | 33 | 37.48 |
| 06/26/2026 11:12 | 92 | 37.48 |
| 06/26/2026 11:12 | 20 | 37.48 |
| 06/26/2026 11:12 | 69 | 37.48 |
| 06/26/2026 11:12 | 58 | 37.48 |
| 06/26/2026 11:12 | 126 | 37.48 |
| 06/26/2026 11:12 | 14 | 37.475 |
| 06/26/2026 11:12 | 69 | 37.475 |
| 06/26/2026 11:12 | 17 | 37.47 |
| 06/26/2026 11:12 | 14 | 37.47 |
| 06/26/2026 11:12 | 78 | 37.47 |
| 06/26/2026 11:12 | 130 | 37.48 |
| 06/26/2026 11:12 | 161 | 37.48 |
| 06/26/2026 11:12 | 92 | 37.485 |
| 06/26/2026 11:12 | 69 | 37.485 |
| 06/26/2026 11:12 | 139 | 37.49 |
| 06/26/2026 11:12 | 43 | 37.49 |
| 06/26/2026 11:12 | 14 | 37.49 |
| 06/26/2026 11:12 | 179 | 37.495 |
| 06/26/2026 11:12 | 179 | 37.495 |
| 06/26/2026 11:12 | 178 | 37.495 |
| 06/26/2026 11:12 | 60 | 37.495 |
| 06/26/2026 11:12 | 182 | 37.495 |
| 06/26/2026 11:12 | 291 | 37.495 |
| 06/26/2026 11:12 | 244 | 37.495 |
| 06/26/2026 11:12 | 267 | 37.495 |
| 06/26/2026 11:12 | 269 | 37.495 |
| 06/26/2026 11:12 | 619 | 37.495 |
| 06/26/2026 11:12 | 380 | 37.495 |
| 06/26/2026 11:12 | 700 | 37.495 |
| 06/26/2026 11:12 | 5 | 37.50 |
| 06/26/2026 11:12 | 155 | 37.50 |
| 06/26/2026 11:12 | 221 | 37.50 |
| 06/26/2026 11:11 | 194 | 37.51 |
| 06/26/2026 11:11 | 59 | 37.51 |
| 06/26/2026 11:11 | 123 | 37.51 |
| 06/26/2026 11:11 | 159 | 37.505 |
| 06/26/2026 11:11 | 23 | 37.505 |
| 06/26/2026 11:11 | 8 | 37.51 |
| 06/26/2026 11:11 | 142 | 37.51 |
| 06/26/2026 11:11 | 16 | 37.50 |
| 06/26/2026 11:11 | 13 | 37.50 |
| 06/26/2026 11:11 | 56 | 37.50 |
| 06/26/2026 11:11 | 29 | 37.50 |
| 06/26/2026 11:11 | 40 | 37.50 |
| 06/26/2026 11:11 | 142 | 37.49 |
| 06/26/2026 11:11 | 240 | 37.49 |
| 06/26/2026 11:10 | 18 | 37.48 |
| 06/26/2026 11:10 | 27 | 37.48 |
| 06/26/2026 11:10 | 81 | 37.48 |
| 06/26/2026 11:10 | 217 | 37.48 |
| 06/26/2026 11:10 | 112 | 37.47 |
| 06/26/2026 11:10 | 17 | 37.475 |
| 06/26/2026 11:10 | 6 | 37.48 |
| 06/26/2026 11:10 | 18 | 37.48 |
| 06/26/2026 11:10 | 154 | 37.48 |
| 06/26/2026 11:10 | 127 | 37.48 |
| 06/26/2026 11:10 | 385 | 37.49 |
| 06/26/2026 11:10 | 388 | 37.49 |
| 06/26/2026 11:10 | 182 | 37.49 |
| 06/26/2026 11:10 | 263 | 37.49 |
| 06/26/2026 11:10 | 84 | 37.49 |
| 06/26/2026 11:10 | 79 | 37.49 |
| 06/26/2026 11:10 | 26 | 37.49 |
| 06/26/2026 11:10 | 81 | 37.475 |
| 06/26/2026 11:10 | 53 | 37.475 |
| 06/26/2026 11:10 | 47 | 37.47 |
| 06/26/2026 11:10 | 41 | 37.47 |
| 06/26/2026 11:10 | 6 | 37.47 |
| 06/26/2026 11:10 | 117 | 37.47 |
| 06/26/2026 11:10 | 182 | 37.465 |
| 06/26/2026 11:10 | 59 | 37.465 |
| 06/26/2026 11:10 | 65 | 37.47 |
| 06/26/2026 11:10 | 32 | 37.455 |
| 06/26/2026 11:10 | 156 | 37.45 |
| 06/26/2026 11:10 | 25 | 37.45 |
| 06/26/2026 11:10 | 109 | 37.45 |
| 06/26/2026 11:10 | 5 | 37.45 |
| 06/26/2026 11:10 | 182 | 37.455 |
| 06/26/2026 11:10 | 1 | 37.455 |
| 06/26/2026 11:10 | 31 | 37.455 |
| 06/26/2026 11:10 | 11 | 37.46 |
| 06/26/2026 11:10 | 119 | 37.46 |
| 06/26/2026 11:09 | 243 | 37.465 |
| 06/26/2026 11:09 | 182 | 37.465 |
| 06/26/2026 11:09 | 100 | 37.46 |
| 06/26/2026 11:09 | 12 | 37.46 |
| 06/26/2026 11:09 | 78 | 37.455 |
| 06/26/2026 11:09 | 30 | 37.455 |
| 06/26/2026 11:09 | 172 | 37.455 |
| 06/26/2026 11:09 | 182 | 37.45 |
| 06/26/2026 11:09 | 68 | 37.445 |
| 06/26/2026 11:09 | 182 | 37.445 |
| 06/26/2026 11:09 | 123 | 37.45 |
| 06/26/2026 11:09 | 182 | 37.45 |
| 06/26/2026 11:09 | 7 | 37.45 |
| 06/26/2026 11:09 | 92 | 37.45 |
| 06/26/2026 11:09 | 253 | 37.45 |
| 06/26/2026 11:09 | 121 | 37.445 |
| 06/26/2026 11:09 | 4 | 37.45 |
| 06/26/2026 11:09 | 147 | 37.45 |
| 06/26/2026 11:09 | 147 | 37.45 |
| 06/26/2026 11:09 | 82 | 37.445 |
| 06/26/2026 11:09 | 39 | 37.425 |
| 06/26/2026 11:09 | 86 | 37.425 |
| 06/26/2026 11:09 | 160 | 37.43 |
| 06/26/2026 11:09 | 51 | 37.43 |
| 06/26/2026 11:09 | 170 | 37.4325 |
| 06/26/2026 11:09 | 12 | 37.435 |
| 06/26/2026 11:09 | 286 | 37.435 |
| 06/26/2026 11:09 | 176 | 37.435 |
| 06/26/2026 11:09 | 130 | 37.44 |
| 06/26/2026 11:09 | 60 | 37.44 |
| 06/26/2026 11:08 | 29 | 37.44 |
| 06/26/2026 11:08 | 84 | 37.44 |
| 06/26/2026 11:08 | 84 | 37.435 |
| 06/26/2026 11:08 | 95 | 37.415 |
| 06/26/2026 11:08 | 27 | 37.415 |
| 06/26/2026 11:08 | 4 | 37.415 |
| 06/26/2026 11:07 | 10 | 37.41 |
| 06/26/2026 11:07 | 19 | 37.415 |
| 06/26/2026 11:07 | 8 | 37.41 |
| 06/26/2026 11:07 | 46 | 37.41 |
| 06/26/2026 11:07 | 46 | 37.41 |
| 06/26/2026 11:07 | 23 | 37.41 |
| 06/26/2026 11:07 | 39 | 37.405 |
| 06/26/2026 11:07 | 83 | 37.41 |
| 06/26/2026 11:07 | 28 | 37.405 |
| 06/26/2026 11:07 | 18 | 37.40 |
| 06/26/2026 11:07 | 170 | 37.4025 |
| 06/26/2026 11:07 | 111 | 37.40 |
| 06/26/2026 11:06 | 130 | 37.405 |
| 06/26/2026 11:06 | 100 | 37.405 |
| 06/26/2026 11:06 | 80 | 37.405 |
| 06/26/2026 11:06 | 182 | 37.41 |
| 06/26/2026 11:06 | 82 | 37.41 |
| 06/26/2026 11:06 | 69 | 37.41 |
| 06/26/2026 11:06 | 228 | 37.41 |
| 06/26/2026 11:06 | 41 | 37.41 |
| 06/26/2026 11:06 | 5 | 37.415 |
| 06/26/2026 11:06 | 1 | 37.415 |
| 06/26/2026 11:06 | 108 | 37.415 |
| 06/26/2026 11:06 | 23 | 37.415 |
| 06/26/2026 11:06 | 129 | 37.425 |
| 06/26/2026 11:06 | 130 | 37.43 |
| 06/26/2026 11:06 | 79 | 37.43 |
| 06/26/2026 11:05 | 78 | 37.42 |
| 06/26/2026 11:05 | 33 | 37.42 |
| 06/26/2026 11:05 | 30 | 37.42 |
| 06/26/2026 11:05 | 362 | 37.42 |
| 06/26/2026 11:05 | 138 | 37.42 |
| 06/26/2026 11:05 | 42 | 37.425 |
| 06/26/2026 11:05 | 27 | 37.425 |
| 06/26/2026 11:05 | 131 | 37.425 |
| 06/26/2026 11:04 | 100 | 37.41 |
| 06/26/2026 11:04 | 82 | 37.41 |
| 06/26/2026 11:04 | 182 | 37.405 |
| 06/26/2026 11:04 | 182 | 37.40 |
| 06/26/2026 11:04 | 138 | 37.39 |
| 06/26/2026 11:04 | 112 | 37.39 |
| 06/26/2026 11:04 | 182 | 37.38 |
| 06/26/2026 11:04 | 138 | 37.375 |
| 06/26/2026 11:04 | 81 | 37.375 |
| 06/26/2026 11:04 | 223 | 37.38 |
| 06/26/2026 11:04 | 459 | 37.38 |
| 06/26/2026 11:04 | 126 | 37.375 |
| 06/26/2026 11:04 | 143 | 37.375 |
| 06/26/2026 11:04 | 128 | 37.375 |
| 06/26/2026 11:04 | 1564 | 37.375 |
| 06/26/2026 11:04 | 182 | 37.385 |
| 06/26/2026 11:04 | 182 | 37.385 |
| 06/26/2026 11:04 | 5617 | 37.375 |
| 06/26/2026 11:04 | 138 | 37.38 |
| 06/26/2026 11:04 | 155 | 37.38 |
| 06/26/2026 11:04 | 138 | 37.38 |
| 06/26/2026 11:04 | 182 | 37.38 |
| 06/26/2026 11:04 | 182 | 37.385 |
| 06/26/2026 11:04 | 118 | 37.385 |
| 06/26/2026 11:04 | 9 | 37.39 |
| 06/26/2026 11:04 | 83 | 37.39 |
| 06/26/2026 11:04 | 138 | 37.385 |
| 06/26/2026 11:04 | 128 | 37.38 |
| 06/26/2026 11:04 | 23 | 37.385 |
| 06/26/2026 11:04 | 6 | 37.385 |
| 06/26/2026 11:04 | 42 | 37.385 |
| 06/26/2026 11:04 | 138 | 37.385 |
| 06/26/2026 11:04 | 308 | 37.38 |
| 06/26/2026 11:04 | 37 | 37.38 |
| 06/26/2026 11:04 | 9 | 37.38 |
| 06/26/2026 11:04 | 230 | 37.38 |
| 06/26/2026 11:04 | 29 | 37.38 |
| 06/26/2026 11:04 | 42 | 37.38 |
| 06/26/2026 11:04 | 9 | 37.38 |
| 06/26/2026 11:04 | 24 | 37.38 |
| 06/26/2026 11:04 | 38 | 37.38 |
| 06/26/2026 11:04 | 57 | 37.375 |
| 06/26/2026 11:04 | 268 | 37.375 |
| 06/26/2026 11:04 | 180 | 37.375 |
| 06/26/2026 11:04 | 178 | 37.375 |
| 06/26/2026 11:04 | 174 | 37.375 |
| 06/26/2026 11:04 | 182 | 37.375 |
| 06/26/2026 11:04 | 158 | 37.375 |
| 06/26/2026 11:04 | 363 | 37.375 |
| 06/26/2026 11:04 | 630 | 37.375 |
| 06/26/2026 11:04 | 310 | 37.375 |
| 06/26/2026 11:04 | 700 | 37.375 |
| 06/26/2026 11:04 | 268 | 37.37 |
| 06/26/2026 11:04 | 177 | 37.37 |
| 06/26/2026 11:04 | 166 | 37.37 |
| 06/26/2026 11:04 | 111 | 37.37 |
| 06/26/2026 11:04 | 182 | 37.37 |
| 06/26/2026 11:04 | 300 | 37.37 |
| 06/26/2026 11:04 | 315 | 37.37 |
| 06/26/2026 11:04 | 606 | 37.37 |
| 06/26/2026 11:04 | 700 | 37.37 |
| 06/26/2026 11:04 | 31 | 37.365 |
| 06/26/2026 11:04 | 29 | 37.365 |
| 06/26/2026 11:04 | 84 | 37.365 |
| 06/26/2026 11:04 | 86 | 37.36 |
| 06/26/2026 11:04 | 10 | 37.365 |
| 06/26/2026 11:04 | 43 | 37.37 |
| 06/26/2026 11:04 | 87 | 37.37 |
| 06/26/2026 11:04 | 155 | 37.37 |
| 06/26/2026 11:03 | 43 | 37.375 |
| 06/26/2026 11:03 | 126 | 37.375 |
| 06/26/2026 11:03 | 27 | 37.375 |
| 06/26/2026 11:03 | 123 | 37.375 |
| 06/26/2026 11:03 | 182 | 37.375 |
| 06/26/2026 11:03 | 131 | 37.375 |
| 06/26/2026 11:03 | 138 | 37.38 |
| 06/26/2026 11:03 | 182 | 37.38 |
| 06/26/2026 11:03 | 180 | 37.38 |
| 06/26/2026 11:03 | 53 | 37.38 |
| 06/26/2026 11:03 | 182 | 37.38 |
| 06/26/2026 11:03 | 151 | 37.38 |
| 06/26/2026 11:03 | 130 | 37.38 |
| 06/26/2026 11:03 | 182 | 37.37 |
| 06/26/2026 11:03 | 162 | 37.365 |
| 06/26/2026 11:03 | 94 | 37.36 |
| 06/26/2026 11:03 | 38 | 37.36 |
| 06/26/2026 11:03 | 31 | 37.36 |
| 06/26/2026 11:03 | 53 | 37.36 |
| 06/26/2026 11:02 | 1 | 37.355 |
| 06/26/2026 11:02 | 32 | 37.355 |
| 06/26/2026 11:02 | 37 | 37.355 |
| 06/26/2026 11:02 | 148 | 37.355 |
| 06/26/2026 11:02 | 6 | 37.35 |
| 06/26/2026 11:02 | 69 | 37.35 |
| 06/26/2026 11:02 | 85 | 37.35 |
| 06/26/2026 11:02 | 30 | 37.35 |
| 06/26/2026 11:02 | 19 | 37.35 |
| 06/26/2026 11:02 | 5 | 37.35 |
| 06/26/2026 11:02 | 4 | 37.35 |
| 06/26/2026 11:02 | 33 | 37.35 |
| 06/26/2026 11:02 | 100 | 37.35 |
| 06/26/2026 11:02 | 29 | 37.35 |
| 06/26/2026 11:02 | 138 | 37.35 |
| 06/26/2026 11:02 | 81 | 37.35 |
| 06/26/2026 11:02 | 400 | 37.35 |
| 06/26/2026 11:02 | 76 | 37.34 |
| 06/26/2026 11:02 | 5 | 37.345 |
| 06/26/2026 11:02 | 130 | 37.35 |
| 06/26/2026 11:02 | 252 | 37.355 |
| 06/26/2026 11:02 | 214 | 37.355 |
| 06/26/2026 11:02 | 115 | 37.355 |
| 06/26/2026 11:02 | 143 | 37.355 |
| 06/26/2026 11:02 | 557 | 37.355 |
| 06/26/2026 11:02 | 5 | 37.36 |
| 06/26/2026 11:02 | 14 | 37.36 |
| 06/26/2026 11:02 | 115 | 37.36 |
| 06/26/2026 11:02 | 6 | 37.37 |
| 06/26/2026 11:02 | 32 | 37.37 |
| 06/26/2026 11:02 | 79 | 37.375 |
| 06/26/2026 11:02 | 61 | 37.375 |
| 06/26/2026 11:01 | 127 | 37.375 |
| 06/26/2026 11:01 | 16 | 37.38 |
| 06/26/2026 11:01 | 84 | 37.38 |
| 06/26/2026 11:01 | 146 | 37.38 |
| 06/26/2026 11:01 | 10 | 37.38 |
| 06/26/2026 11:01 | 31 | 37.365 |
| 06/26/2026 11:01 | 117 | 37.36 |
| 06/26/2026 11:01 | 135 | 37.36 |
| 06/26/2026 11:01 | 700 | 37.355 |
| 06/26/2026 11:01 | 641 | 37.355 |
| 06/26/2026 11:01 | 59 | 37.355 |
| 06/26/2026 11:01 | 318 | 37.355 |
| 06/26/2026 11:01 | 138 | 37.355 |
| 06/26/2026 11:01 | 182 | 37.355 |
| 06/26/2026 11:01 | 3 | 37.355 |
| 06/26/2026 11:01 | 114 | 37.355 |
| 06/26/2026 11:01 | 136 | 37.355 |
| 06/26/2026 11:01 | 182 | 37.355 |
| 06/26/2026 11:01 | 382 | 37.355 |
| 06/26/2026 11:01 | 164 | 37.355 |
| 06/26/2026 11:01 | 250 | 37.355 |
| 06/26/2026 11:01 | 253 | 37.355 |
| 06/26/2026 11:01 | 92 | 37.355 |
| 06/26/2026 11:01 | 22 | 37.355 |
| 06/26/2026 11:01 | 83 | 37.355 |
| 06/26/2026 11:01 | 129 | 37.36 |
| 06/26/2026 11:01 | 125 | 37.36 |
| 06/26/2026 11:01 | 84 | 37.36 |
| 06/26/2026 11:01 | 182 | 37.36 |
| 06/26/2026 11:01 | 83 | 37.365 |
| 06/26/2026 11:01 | 90 | 37.365 |
| 06/26/2026 11:01 | 182 | 37.365 |
| 06/26/2026 11:00 | 82 | 37.355 |
| 06/26/2026 11:00 | 79 | 37.355 |
| 06/26/2026 11:00 | 27 | 37.355 |
| 06/26/2026 11:00 | 238 | 37.35 |
| 06/26/2026 11:00 | 147 | 37.35 |
| 06/26/2026 11:00 | 20 | 37.35 |
| 06/26/2026 11:00 | 13 | 37.35 |
| 06/26/2026 11:00 | 700 | 37.35 |
| 06/26/2026 11:00 | 370 | 37.35 |
| 06/26/2026 11:00 | 96 | 37.355 |
| 06/26/2026 11:00 | 36 | 37.355 |
| 06/26/2026 11:00 | 108 | 37.365 |
| 06/26/2026 11:00 | 99 | 37.365 |
| 06/26/2026 11:00 | 6 | 37.365 |
| 06/26/2026 11:00 | 155 | 37.375 |
| 06/26/2026 11:00 | 154 | 37.375 |
| 06/26/2026 11:00 | 130 | 37.38 |
| 06/26/2026 11:00 | 78 | 37.38 |
| 06/26/2026 11:00 | 41 | 37.38 |
| 06/26/2026 11:00 | 1 | 37.39 |
| 06/26/2026 11:00 | 14 | 37.39 |
| 06/26/2026 11:00 | 136 | 37.395 |
| 06/26/2026 11:00 | 182 | 37.40 |
| 06/26/2026 11:00 | 30 | 37.40 |
| 06/26/2026 11:00 | 238 | 37.40 |
| 06/26/2026 11:00 | 71 | 37.40 |
| 06/26/2026 11:00 | 11 | 37.40 |
| 06/26/2026 11:00 | 8 | 37.40 |
| 06/26/2026 11:00 | 84 | 37.40 |
| 06/26/2026 11:00 | 33 | 37.40 |
| 06/26/2026 11:00 | 100 | 37.40 |
| 06/26/2026 11:00 | 5 | 37.40 |
| 06/26/2026 11:00 | 5 | 37.41 |
| 06/26/2026 11:00 | 130 | 37.42 |
| 06/26/2026 11:00 | 11 | 37.425 |
| 06/26/2026 11:00 | 8 | 37.435 |
| 06/26/2026 11:00 | 714 | 37.435 |
| 06/26/2026 11:00 | 913 | 37.44 |
| 06/26/2026 11:00 | 26 | 37.44 |
| 06/26/2026 11:00 | 247 | 37.44 |
| 06/26/2026 10:59 | 174 | 37.445 |
| 06/26/2026 10:59 | 138 | 37.445 |
| 06/26/2026 10:59 | 62 | 37.445 |
| 06/26/2026 10:59 | 103 | 37.445 |
| 06/26/2026 10:59 | 115 | 37.445 |
| 06/26/2026 10:59 | 182 | 37.445 |
| 06/26/2026 10:59 | 241 | 37.455 |
| 06/26/2026 10:59 | 178 | 37.455 |
| 06/26/2026 10:59 | 43 | 37.46 |
| 06/26/2026 10:59 | 15 | 37.46 |
| 06/26/2026 10:59 | 130 | 37.465 |
| 06/26/2026 10:59 | 83 | 37.455 |
| 06/26/2026 10:59 | 3 | 37.455 |
| 06/26/2026 10:59 | 167 | 37.455 |
| 06/26/2026 10:59 | 1 | 37.455 |
| 06/26/2026 10:59 | 108 | 37.455 |
| 06/26/2026 10:59 | 182 | 37.455 |
| 06/26/2026 10:59 | 265 | 37.46 |
| 06/26/2026 10:59 | 367 | 37.46 |
| 06/26/2026 10:59 | 609 | 37.46 |
| 06/26/2026 10:59 | 9 | 37.455 |
| 06/26/2026 10:59 | 73 | 37.455 |
| 06/26/2026 10:59 | 77 | 37.455 |
| 06/26/2026 10:59 | 525 | 37.45 |
| 06/26/2026 10:59 | 28 | 37.445 |
| 06/26/2026 10:59 | 182 | 37.445 |
| 06/26/2026 10:59 | 22 | 37.445 |
| 06/26/2026 10:59 | 115 | 37.445 |
| 06/26/2026 10:58 | 33 | 37.445 |
| 06/26/2026 10:58 | 23 | 37.445 |
| 06/26/2026 10:58 | 11 | 37.445 |
| 06/26/2026 10:58 | 15 | 37.445 |
| 06/26/2026 10:58 | 27 | 37.44 |
| 06/26/2026 10:58 | 81 | 37.44 |
| 06/26/2026 10:58 | 48 | 37.435 |
| 06/26/2026 10:57 | 1006 | 37.43 |
| 06/26/2026 10:57 | 72 | 37.435 |
| 06/26/2026 10:57 | 182 | 37.435 |
| 06/26/2026 10:57 | 7 | 37.435 |
| 06/26/2026 10:57 | 29 | 37.435 |
| 06/26/2026 10:57 | 78 | 37.435 |
| 06/26/2026 10:57 | 31 | 37.435 |
| 06/26/2026 10:57 | 95 | 37.43 |
| 06/26/2026 10:56 | 127 | 37.44 |
| 06/26/2026 10:56 | 133 | 37.44 |
| 06/26/2026 10:56 | 160 | 37.44 |
| 06/26/2026 10:56 | 54 | 37.435 |
| 06/26/2026 10:56 | 5 | 37.435 |
| 06/26/2026 10:56 | 23 | 37.435 |
| 06/26/2026 10:56 | 21 | 37.43 |
| 06/26/2026 10:56 | 161 | 37.43 |
| 06/26/2026 10:56 | 71 | 37.425 |
| 06/26/2026 10:56 | 130 | 37.425 |
| 06/26/2026 10:55 | 99 | 37.43 |
| 06/26/2026 10:55 | 1 | 37.43 |
| 06/26/2026 10:55 | 66 | 37.42 |
| 06/26/2026 10:55 | 182 | 37.42 |
| 06/26/2026 10:55 | 195 | 37.42 |
| 06/26/2026 10:55 | 79 | 37.425 |
| 06/26/2026 10:55 | 80 | 37.43 |
| 06/26/2026 10:55 | 80 | 37.425 |
| 06/26/2026 10:55 | 31 | 37.425 |
| 06/26/2026 10:55 | 15 | 37.415 |
| 06/26/2026 10:55 | 105 | 37.415 |
| 06/26/2026 10:55 | 122 | 37.42 |
| 06/26/2026 10:55 | 31 | 37.42 |
| 06/26/2026 10:55 | 29 | 37.415 |
| 06/26/2026 10:55 | 77 | 37.415 |
| 06/26/2026 10:55 | 18 | 37.415 |
| 06/26/2026 10:55 | 17 | 37.41 |
| 06/26/2026 10:55 | 46 | 37.41 |
| 06/26/2026 10:55 | 69 | 37.41 |
| 06/26/2026 10:55 | 145 | 37.415 |
| 06/26/2026 10:55 | 7 | 37.415 |
| 06/26/2026 10:55 | 208 | 37.42 |
| 06/26/2026 10:55 | 32 | 37.42 |
| 06/26/2026 10:55 | 182 | 37.42 |
| 06/26/2026 10:55 | 15 | 37.42 |
| 06/26/2026 10:55 | 115 | 37.42 |
| 06/26/2026 10:55 | 133 | 37.425 |
| 06/26/2026 10:54 | 94 | 37.43 |
| 06/26/2026 10:54 | 15 | 37.43 |
| 06/26/2026 10:54 | 13 | 37.43 |
| 06/26/2026 10:54 | 69 | 37.43 |
| 06/26/2026 10:54 | 115 | 37.43 |
| 06/26/2026 10:54 | 1 | 37.43 |
| 06/26/2026 10:54 | 100 | 37.43 |
| 06/26/2026 10:54 | 78 | 37.425 |
| 06/26/2026 10:54 | 27 | 37.425 |
| 06/26/2026 10:54 | 7 | 37.425 |
| 06/26/2026 10:54 | 52 | 37.425 |
| 06/26/2026 10:54 | 123 | 37.425 |
| 06/26/2026 10:54 | 231 | 37.42 |
| 06/26/2026 10:54 | 144 | 37.42 |
| 06/26/2026 10:54 | 38 | 37.42 |
| 06/26/2026 10:54 | 14 | 37.42 |
| 06/26/2026 10:54 | 46 | 37.42 |
| 06/26/2026 10:54 | 63 | 37.42 |
| 06/26/2026 10:54 | 6 | 37.425 |
| 06/26/2026 10:54 | 10 | 37.425 |
| 06/26/2026 10:54 | 46 | 37.425 |
| 06/26/2026 10:54 | 69 | 37.425 |
| 06/26/2026 10:54 | 7 | 37.43 |
| 06/26/2026 10:53 | 39 | 37.43 |
| 06/26/2026 10:53 | 65 | 37.43 |
| 06/26/2026 10:53 | 10 | 37.425 |
| 06/26/2026 10:53 | 46 | 37.425 |
| 06/26/2026 10:53 | 69 | 37.425 |
| 06/26/2026 10:53 | 82 | 37.425 |
| 06/26/2026 10:53 | 29 | 37.42 |
| 06/26/2026 10:53 | 182 | 37.42 |
| 06/26/2026 10:53 | 7 | 37.42 |
| 06/26/2026 10:53 | 127 | 37.425 |
| 06/26/2026 10:52 | 160 | 37.435 |
| 06/26/2026 10:52 | 640 | 37.435 |
| 06/26/2026 10:52 | 700 | 37.435 |
| 06/26/2026 10:52 | 372 | 37.43 |
| 06/26/2026 10:52 | 142 | 37.43 |
| 06/26/2026 10:52 | 150 | 37.43 |
| 06/26/2026 10:52 | 79 | 37.43 |
| 06/26/2026 10:52 | 126 | 37.43 |
| 06/26/2026 10:52 | 15 | 37.43 |
| 06/26/2026 10:52 | 43 | 37.43 |
| 06/26/2026 10:52 | 135 | 37.43 |
| 06/26/2026 10:51 | 100 | 37.435 |
| 06/26/2026 10:51 | 6 | 37.435 |
| 06/26/2026 10:51 | 87 | 37.435 |
| 06/26/2026 10:51 | 40 | 37.435 |
| 06/26/2026 10:51 | 11 | 37.44 |
| 06/26/2026 10:51 | 48 | 37.44 |
| 06/26/2026 10:51 | 77 | 37.44 |
| 06/26/2026 10:51 | 5 | 37.45 |
| 06/26/2026 10:51 | 55 | 37.45 |
| 06/26/2026 10:51 | 8 | 37.455 |
| 06/26/2026 10:51 | 148 | 37.455 |
| 06/26/2026 10:51 | 123 | 37.46 |
| 06/26/2026 10:51 | 9 | 37.46 |
| 06/26/2026 10:51 | 130 | 37.46 |
| 06/26/2026 10:51 | 130 | 37.465 |
| 06/26/2026 10:51 | 75 | 37.465 |
| 06/26/2026 10:51 | 5 | 37.465 |
| 06/26/2026 10:51 | 9 | 37.465 |
| 06/26/2026 10:51 | 52 | 37.465 |
| 06/26/2026 10:51 | 123 | 37.465 |
| 06/26/2026 10:51 | 92 | 37.465 |
| 06/26/2026 10:51 | 92 | 37.47 |
| 06/26/2026 10:51 | 28 | 37.465 |
| 06/26/2026 10:51 | 81 | 37.47 |
| 06/26/2026 10:51 | 446 | 37.47 |
| 06/26/2026 10:51 | 100 | 37.47 |
| 06/26/2026 10:51 | 27 | 37.465 |
| 06/26/2026 10:51 | 75 | 37.465 |
| 06/26/2026 10:51 | 33 | 37.465 |
| 06/26/2026 10:50 | 500 | 37.465 |
| 06/26/2026 10:50 | 331 | 37.46 |
| 06/26/2026 10:50 | 74 | 37.46 |
| 06/26/2026 10:50 | 18 | 37.46 |
| 06/26/2026 10:50 | 23 | 37.46 |
| 06/26/2026 10:50 | 48 | 37.46 |
| 06/26/2026 10:50 | 27 | 37.455 |
| 06/26/2026 10:50 | 52 | 37.455 |
| 06/26/2026 10:50 | 66 | 37.455 |
| 06/26/2026 10:50 | 92 | 37.455 |
| 06/26/2026 10:49 | 39 | 37.46 |
| 06/26/2026 10:49 | 128 | 37.46 |
| 06/26/2026 10:49 | 89 | 37.46 |
| 06/26/2026 10:49 | 126 | 37.47 |
| 06/26/2026 10:49 | 24 | 37.475 |
| 06/26/2026 10:49 | 106 | 37.475 |
| 06/26/2026 10:49 | 20 | 37.485 |
| 06/26/2026 10:49 | 92 | 37.485 |
| 06/26/2026 10:49 | 23 | 37.485 |
| 06/26/2026 10:49 | 300 | 37.49 |
| 06/26/2026 10:49 | 21 | 37.49 |
| 06/26/2026 10:49 | 12 | 37.49 |
| 06/26/2026 10:49 | 10 | 37.485 |
| 06/26/2026 10:49 | 23 | 37.485 |
| 06/26/2026 10:49 | 126 | 37.485 |
| 06/26/2026 10:49 | 114 | 37.485 |
| 06/26/2026 10:49 | 27 | 37.485 |
| 06/26/2026 10:49 | 100 | 37.485 |
| 06/26/2026 10:49 | 16 | 37.485 |
| 06/26/2026 10:49 | 138 | 37.485 |
| 06/26/2026 10:48 | 28 | 37.48 |
| 06/26/2026 10:48 | 101 | 37.48 |
| 06/26/2026 10:48 | 5 | 37.475 |
| 06/26/2026 10:48 | 92 | 37.475 |
| 06/26/2026 10:48 | 12 | 37.475 |
| 06/26/2026 10:48 | 33 | 37.475 |
| 06/26/2026 10:48 | 127 | 37.48 |
| 06/26/2026 10:48 | 12 | 37.485 |
| 06/26/2026 10:48 | 160 | 37.485 |
| 06/26/2026 10:48 | 8 | 37.485 |
| 06/26/2026 10:48 | 182 | 37.485 |
| 06/26/2026 10:48 | 33 | 37.485 |
| 06/26/2026 10:48 | 31 | 37.48 |
| 06/26/2026 10:48 | 361 | 37.48 |
| 06/26/2026 10:47 | 79 | 37.48 |
| 06/26/2026 10:47 | 129 | 37.48 |
| 06/26/2026 10:47 | 25 | 37.48 |
| 06/26/2026 10:47 | 130 | 37.485 |
| 06/26/2026 10:47 | 190 | 37.485 |
| 06/26/2026 10:47 | 68 | 37.49 |
| 06/26/2026 10:47 | 27 | 37.49 |
| 06/26/2026 10:47 | 138 | 37.49 |
| 06/26/2026 10:47 | 182 | 37.49 |
| 06/26/2026 10:47 | 3 | 37.49 |
| 06/26/2026 10:47 | 127 | 37.49 |
| 06/26/2026 10:47 | 154 | 37.495 |
| 06/26/2026 10:46 | 12 | 37.505 |
| 06/26/2026 10:46 | 161 | 37.505 |
| 06/26/2026 10:46 | 81 | 37.51 |
| 06/26/2026 10:46 | 102 | 37.51 |
| 06/26/2026 10:46 | 29 | 37.51 |
| 06/26/2026 10:45 | 5 | 37.505 |
| 06/26/2026 10:45 | 160 | 37.505 |
| 06/26/2026 10:45 | 182 | 37.505 |
| 06/26/2026 10:45 | 15 | 37.50 |
| 06/26/2026 10:45 | 5 | 37.50 |
| 06/26/2026 10:45 | 182 | 37.50 |
| 06/26/2026 10:45 | 182 | 37.505 |
| 06/26/2026 10:45 | 30 | 37.50 |
| 06/26/2026 10:45 | 13 | 37.50 |
| 06/26/2026 10:45 | 2922 | 37.50 |
| 06/26/2026 10:45 | 1396 | 37.50 |
| 06/26/2026 10:45 | 138 | 37.50 |
| 06/26/2026 10:45 | 130 | 37.495 |
| 06/26/2026 10:45 | 7 | 37.495 |
| 06/26/2026 10:45 | 71 | 37.495 |
| 06/26/2026 10:45 | 966 | 37.495 |
| 06/26/2026 10:45 | 71 | 37.495 |
| 06/26/2026 10:45 | 23 | 37.50 |
| 06/26/2026 10:45 | 184 | 37.50 |
| 06/26/2026 10:45 | 92 | 37.50 |
| 06/26/2026 10:45 | 247 | 37.50 |
| 06/26/2026 10:45 | 92 | 37.50 |
| 06/26/2026 10:45 | 736 | 37.50 |
| 06/26/2026 10:45 | 170 | 37.50 |
| 06/26/2026 10:45 | 244 | 37.50 |
| 06/26/2026 10:45 | 23 | 37.50 |
| 06/26/2026 10:45 | 71 | 37.495 |
| 06/26/2026 10:45 | 422 | 37.495 |
| 06/26/2026 10:45 | 267 | 37.495 |
| 06/26/2026 10:45 | 142 | 37.49 |
| 06/26/2026 10:45 | 76 | 37.485 |
| 06/26/2026 10:44 | 33 | 37.485 |
| 06/26/2026 10:44 | 1 | 37.485 |
| 06/26/2026 10:44 | 49 | 37.485 |
| 06/26/2026 10:44 | 130 | 37.485 |
| 06/26/2026 10:44 | 176 | 37.49 |
| 06/26/2026 10:44 | 58 | 37.485 |
| 06/26/2026 10:44 | 152 | 37.485 |
| 06/26/2026 10:44 | 100 | 37.48 |
| 06/26/2026 10:44 | 104 | 37.49 |
| 06/26/2026 10:44 | 49 | 37.49 |
| 06/26/2026 10:44 | 176 | 37.485 |
| 06/26/2026 10:44 | 191 | 37.485 |
| 06/26/2026 10:44 | 226 | 37.485 |
| 06/26/2026 10:44 | 244 | 37.49 |
| 06/26/2026 10:44 | 62 | 37.49 |
| 06/26/2026 10:44 | 2 | 37.49 |
| 06/26/2026 10:44 | 100 | 37.49 |
| 06/26/2026 10:44 | 182 | 37.49 |
| 06/26/2026 10:44 | 144 | 37.50 |
| 06/26/2026 10:44 | 132 | 37.50 |
| 06/26/2026 10:44 | 2246 | 37.50 |
| 06/26/2026 10:44 | 32 | 37.50 |
| 06/26/2026 10:44 | 390 | 37.50 |
| 06/26/2026 10:44 | 1477 | 37.50 |
| 06/26/2026 10:44 | 1202 | 37.50 |
| 06/26/2026 10:44 | 301 | 37.50 |
| 06/26/2026 10:44 | 43 | 37.50 |
| 06/26/2026 10:44 | 31 | 37.50 |
| 06/26/2026 10:44 | 10 | 37.50 |
| 06/26/2026 10:44 | 182 | 37.505 |
| 06/26/2026 10:44 | 172 | 37.505 |
| 06/26/2026 10:44 | 30 | 37.505 |
| 06/26/2026 10:44 | 271 | 37.52 |
| 06/26/2026 10:44 | 92 | 37.52 |
| 06/26/2026 10:44 | 90 | 37.52 |
| 06/26/2026 10:44 | 15 | 37.52 |
| 06/26/2026 10:44 | 130 | 37.52 |
| 06/26/2026 10:44 | 15 | 37.52 |
| 06/26/2026 10:44 | 147 | 37.52 |
| 06/26/2026 10:44 | 182 | 37.515 |
| 06/26/2026 10:44 | 20 | 37.52 |
| 06/26/2026 10:44 | 102 | 37.52 |
| 06/26/2026 10:44 | 23 | 37.52 |
| 06/26/2026 10:44 | 150 | 37.53 |
| 06/26/2026 10:44 | 32 | 37.53 |
| 06/26/2026 10:44 | 118 | 37.525 |
| 06/26/2026 10:44 | 19 | 37.525 |
| 06/26/2026 10:44 | 69 | 37.525 |
| 06/26/2026 10:44 | 210 | 37.525 |
| 06/26/2026 10:43 | 58 | 37.535 |
| 06/26/2026 10:43 | 21 | 37.535 |
| 06/26/2026 10:43 | 71 | 37.535 |
| 06/26/2026 10:43 | 9 | 37.53 |
| 06/26/2026 10:43 | 17 | 37.53 |
| 06/26/2026 10:43 | 61 | 37.53 |
| 06/26/2026 10:43 | 24 | 37.53 |
| 06/26/2026 10:43 | 216 | 37.525 |
| 06/26/2026 10:43 | 3 | 37.525 |
| 06/26/2026 10:43 | 62 | 37.525 |
| 06/26/2026 10:43 | 125 | 37.525 |
| 06/26/2026 10:43 | 374 | 37.53 |
| 06/26/2026 10:43 | 181 | 37.535 |
| 06/26/2026 10:43 | 259 | 37.535 |
| 06/26/2026 10:42 | 115 | 37.54 |
| 06/26/2026 10:42 | 44 | 37.54 |
| 06/26/2026 10:42 | 162 | 37.545 |
| 06/26/2026 10:42 | 370 | 37.54 |
| 06/26/2026 10:42 | 70 | 37.54 |
| 06/26/2026 10:42 | 100 | 37.54 |
| 06/26/2026 10:42 | 69 | 37.535 |
| 06/26/2026 10:41 | 219 | 37.53 |
| 06/26/2026 10:41 | 28 | 37.525 |
| 06/26/2026 10:41 | 3 | 37.525 |
| 06/26/2026 10:41 | 4 | 37.515 |
| 06/26/2026 10:41 | 23 | 37.515 |
| 06/26/2026 10:40 | 239 | 37.52 |
| 06/26/2026 10:40 | 49 | 37.52 |
| 06/26/2026 10:40 | 167 | 37.52 |
| 06/26/2026 10:40 | 75 | 37.52 |
| 06/26/2026 10:40 | 75 | 37.515 |
| 06/26/2026 10:40 | 166 | 37.51 |
| 06/26/2026 10:40 | 130 | 37.51 |
| 06/26/2026 10:40 | 36 | 37.51 |
| 06/26/2026 10:40 | 316 | 37.505 |
| 06/26/2026 10:40 | 275 | 37.50 |
| 06/26/2026 10:40 | 399 | 37.50 |
| 06/26/2026 10:40 | 140 | 37.50 |
| 06/26/2026 10:40 | 138 | 37.50 |
| 06/26/2026 10:40 | 161 | 37.50 |
| 06/26/2026 10:40 | 115 | 37.50 |
| 06/26/2026 10:40 | 1172 | 37.50 |
| 06/26/2026 10:40 | 184 | 37.50 |
| 06/26/2026 10:40 | 736 | 37.50 |
| 06/26/2026 10:40 | 115 | 37.50 |
| 06/26/2026 10:40 | 14 | 37.50 |
| 06/26/2026 10:40 | 127 | 37.50 |
| 06/26/2026 10:40 | 132 | 37.50 |
| 06/26/2026 10:40 | 36 | 37.50 |
| 06/26/2026 10:40 | 4704 | 37.50 |
| 06/26/2026 10:40 | 82 | 37.505 |
| 06/26/2026 10:40 | 130 | 37.505 |
| 06/26/2026 10:40 | 182 | 37.505 |
| 06/26/2026 10:40 | 318 | 37.50 |
| 06/26/2026 10:40 | 130 | 37.50 |
| 06/26/2026 10:40 | 171 | 37.50 |
| 06/26/2026 10:40 | 120 | 37.50 |
| 06/26/2026 10:40 | 182 | 37.50 |
| 06/26/2026 10:40 | 36 | 37.50 |
| 06/26/2026 10:40 | 172 | 37.50 |
| 06/26/2026 10:39 | 54 | 37.50 |
| 06/26/2026 10:39 | 108 | 37.50 |
| 06/26/2026 10:39 | 134 | 37.50 |
| 06/26/2026 10:39 | 55 | 37.50 |
| 06/26/2026 10:39 | 182 | 37.50 |
| 06/26/2026 10:39 | 71 | 37.50 |
| 06/26/2026 10:39 | 182 | 37.50 |
| 06/26/2026 10:39 | 171 | 37.50 |
| 06/26/2026 10:39 | 156 | 37.50 |
| 06/26/2026 10:39 | 182 | 37.50 |
| 06/26/2026 10:39 | 181 | 37.50 |
| 06/26/2026 10:39 | 100 | 37.50 |
| 06/26/2026 10:39 | 250 | 37.50 |
| 06/26/2026 10:39 | 182 | 37.505 |
| 06/26/2026 10:39 | 125 | 37.505 |
| 06/26/2026 10:39 | 88 | 37.505 |
| 06/26/2026 10:39 | 181 | 37.505 |
| 06/26/2026 10:39 | 182 | 37.505 |
| 06/26/2026 10:39 | 11 | 37.51 |
| 06/26/2026 10:39 | 108 | 37.51 |
| 06/26/2026 10:39 | 156 | 37.51 |
| 06/26/2026 10:39 | 184 | 37.51 |
| 06/26/2026 10:39 | 150 | 37.51 |
| 06/26/2026 10:39 | 181 | 37.51 |
| 06/26/2026 10:39 | 182 | 37.51 |
| 06/26/2026 10:39 | 176 | 37.515 |
| 06/26/2026 10:39 | 157 | 37.51 |
| 06/26/2026 10:39 | 182 | 37.51 |
| 06/26/2026 10:39 | 10 | 37.51 |
| 06/26/2026 10:39 | 106 | 37.51 |
| 06/26/2026 10:39 | 130 | 37.51 |
| 06/26/2026 10:39 | 126 | 37.51 |
| 06/26/2026 10:39 | 127 | 37.51 |
| 06/26/2026 10:39 | 34 | 37.515 |
| 06/26/2026 10:39 | 37 | 37.515 |
| 06/26/2026 10:39 | 174 | 37.525 |
| 06/26/2026 10:39 | 47 | 37.525 |
| 06/26/2026 10:39 | 103 | 37.52 |
| 06/26/2026 10:39 | 79 | 37.52 |
| 06/26/2026 10:39 | 71 | 37.52 |
| 06/26/2026 10:39 | 17 | 37.515 |
| 06/26/2026 10:39 | 182 | 37.515 |
| 06/26/2026 10:39 | 118 | 37.515 |
| 06/26/2026 10:39 | 24 | 37.515 |
| 06/26/2026 10:39 | 42 | 37.515 |
| 06/26/2026 10:39 | 116 | 37.515 |
| 06/26/2026 10:39 | 7 | 37.52 |
| 06/26/2026 10:39 | 14 | 37.52 |
| 06/26/2026 10:39 | 9 | 37.52 |
| 06/26/2026 10:39 | 9 | 37.52 |
| 06/26/2026 10:39 | 9 | 37.52 |
| 06/26/2026 10:39 | 9 | 37.52 |
| 06/26/2026 10:39 | 80 | 37.52 |
| 06/26/2026 10:39 | 14 | 37.52 |
| 06/26/2026 10:39 | 1117 | 37.52 |
| 06/26/2026 10:39 | 133 | 37.52 |
| 06/26/2026 10:39 | 28 | 37.515 |
| 06/26/2026 10:39 | 77 | 37.52 |
| 06/26/2026 10:39 | 12 | 37.52 |
| 06/26/2026 10:39 | 42 | 37.52 |
| 06/26/2026 10:38 | 2 | 37.53 |
| 06/26/2026 10:38 | 13 | 37.535 |
| 06/26/2026 10:38 | 184 | 37.535 |
| 06/26/2026 10:38 | 123 | 37.535 |
| 06/26/2026 10:38 | 88 | 37.535 |
| 06/26/2026 10:38 | 88 | 37.54 |
| 06/26/2026 10:38 | 130 | 37.54 |
| 06/26/2026 10:38 | 1 | 37.545 |
| 06/26/2026 10:38 | 167 | 37.545 |
| 06/26/2026 10:38 | 149 | 37.55 |
| 06/26/2026 10:38 | 35 | 37.55 |
| 06/26/2026 10:38 | 50 | 37.55 |
| 06/26/2026 10:38 | 27 | 37.55 |
| 06/26/2026 10:38 | 28 | 37.55 |
| 06/26/2026 10:38 | 20 | 37.55 |
| 06/26/2026 10:37 | 115 | 37.56 |
| 06/26/2026 10:37 | 99 | 37.56 |
| 06/26/2026 10:37 | 97 | 37.56 |
| 06/26/2026 10:37 | 33 | 37.57 |
| 06/26/2026 10:37 | 125 | 37.57 |
| 06/26/2026 10:37 | 176 | 37.575 |
| 06/26/2026 10:37 | 83 | 37.575 |
| 06/26/2026 10:36 | 50 | 37.575 |
| 06/26/2026 10:36 | 182 | 37.575 |
| 06/26/2026 10:36 | 27 | 37.565 |
| 06/26/2026 10:36 | 210 | 37.56 |
| 06/26/2026 10:36 | 15 | 37.56 |
| 06/26/2026 10:36 | 138 | 37.56 |
| 06/26/2026 10:36 | 62 | 37.56 |
| 06/26/2026 10:36 | 184 | 37.565 |
| 06/26/2026 10:36 | 103 | 37.57 |
| 06/26/2026 10:36 | 155 | 37.575 |
| 06/26/2026 10:35 | 87 | 37.57 |
| 06/26/2026 10:35 | 11 | 37.565 |
| 06/26/2026 10:35 | 17 | 37.565 |
| 06/26/2026 10:35 | 108 | 37.565 |
| 06/26/2026 10:35 | 241 | 37.565 |
| 06/26/2026 10:35 | 28 | 37.56 |
| 06/26/2026 10:35 | 200 | 37.56 |
| 06/26/2026 10:34 | 32 | 37.56 |
| 06/26/2026 10:34 | 3 | 37.56 |
| 06/26/2026 10:34 | 16 | 37.555 |
| 06/26/2026 10:34 | 24 | 37.555 |
| 06/26/2026 10:34 | 34 | 37.555 |
| 06/26/2026 10:34 | 34 | 37.555 |
| 06/26/2026 10:34 | 54 | 37.55 |
| 06/26/2026 10:34 | 84 | 37.545 |
| 06/26/2026 10:34 | 15 | 37.545 |
| 06/26/2026 10:34 | 61 | 37.555 |
| 06/26/2026 10:34 | 68 | 37.55 |
| 06/26/2026 10:33 | 38 | 37.555 |
| 06/26/2026 10:33 | 59 | 37.555 |
| 06/26/2026 10:33 | 366 | 37.555 |
| 06/26/2026 10:33 | 184 | 37.56 |
| 06/26/2026 10:33 | 102 | 37.565 |
| 06/26/2026 10:33 | 80 | 37.565 |
| 06/26/2026 10:33 | 128 | 37.565 |
| 06/26/2026 10:33 | 281 | 37.57 |
| 06/26/2026 10:33 | 27 | 37.565 |
| 06/26/2026 10:33 | 168 | 37.565 |
| 06/26/2026 10:32 | 125 | 37.57 |
| 06/26/2026 10:32 | 125 | 37.57 |
| 06/26/2026 10:32 | 32 | 37.58 |
| 06/26/2026 10:32 | 101 | 37.58 |
| 06/26/2026 10:32 | 182 | 37.58 |
| 06/26/2026 10:31 | 171 | 37.59 |
| 06/26/2026 10:30 | 27 | 37.58 |
| 06/26/2026 10:30 | 18 | 37.58 |
| 06/26/2026 10:30 | 207 | 37.58 |
| 06/26/2026 10:30 | 115 | 37.58 |
| 06/26/2026 10:30 | 23 | 37.58 |
| 06/26/2026 10:30 | 14 | 37.58 |
| 06/26/2026 10:30 | 30 | 37.575 |
| 06/26/2026 10:30 | 79 | 37.575 |
| 06/26/2026 10:30 | 170 | 37.57 |
| 06/26/2026 10:30 | 137 | 37.57 |
| 06/26/2026 10:30 | 130 | 37.57 |
| 06/26/2026 10:30 | 182 | 37.57 |
| 06/26/2026 10:30 | 125 | 37.575 |
| 06/26/2026 10:30 | 184 | 37.58 |
| 06/26/2026 10:30 | 131 | 37.585 |
| 06/26/2026 10:30 | 112 | 37.59 |
| 06/26/2026 10:30 | 37 | 37.59 |
| 06/26/2026 10:29 | 78 | 37.595 |
| 06/26/2026 10:29 | 5 | 37.595 |
| 06/26/2026 10:29 | 23 | 37.595 |
| 06/26/2026 10:29 | 76 | 37.595 |
| 06/26/2026 10:29 | 69 | 37.59 |
| 06/26/2026 10:29 | 96 | 37.59 |
| 06/26/2026 10:29 | 27 | 37.59 |
| 06/26/2026 10:29 | 107 | 37.59 |
| 06/26/2026 10:29 | 61 | 37.59 |
| 06/26/2026 10:29 | 182 | 37.59 |
| 06/26/2026 10:29 | 40 | 37.58 |
| 06/26/2026 10:29 | 150 | 37.57 |
| 06/26/2026 10:29 | 182 | 37.57 |
| 06/26/2026 10:29 | 92 | 37.575 |
| 06/26/2026 10:29 | 152 | 37.57 |
| 06/26/2026 10:29 | 160 | 37.565 |
| 06/26/2026 10:29 | 182 | 37.565 |
| 06/26/2026 10:29 | 37 | 37.565 |
| 06/26/2026 10:29 | 16 | 37.555 |
| 06/26/2026 10:29 | 182 | 37.555 |
| 06/26/2026 10:29 | 51 | 37.555 |
| 06/26/2026 10:29 | 237 | 37.555 |
| 06/26/2026 10:29 | 27 | 37.55 |
| 06/26/2026 10:29 | 32 | 37.55 |
| 06/26/2026 10:29 | 3 | 37.55 |
| 06/26/2026 10:28 | 4 | 37.55 |
| 06/26/2026 10:28 | 104 | 37.55 |
| 06/26/2026 10:28 | 395 | 37.555 |
| 06/26/2026 10:28 | 130 | 37.555 |
| 06/26/2026 10:28 | 139 | 37.555 |
| 06/26/2026 10:28 | 128 | 37.565 |
| 06/26/2026 10:27 | 182 | 37.565 |
| 06/26/2026 10:27 | 130 | 37.565 |
| 06/26/2026 10:27 | 10 | 37.57 |
| 06/26/2026 10:27 | 23 | 37.57 |
| 06/26/2026 10:27 | 31 | 37.565 |
| 06/26/2026 10:27 | 5 | 37.56 |
| 06/26/2026 10:27 | 23 | 37.56 |
| 06/26/2026 10:26 | 231 | 37.555 |
| 06/26/2026 10:26 | 182 | 37.555 |
| 06/26/2026 10:26 | 141 | 37.555 |
| 06/26/2026 10:26 | 129 | 37.565 |
| 06/26/2026 10:26 | 189 | 37.57 |
| 06/26/2026 10:26 | 82 | 37.575 |
| 06/26/2026 10:26 | 100 | 37.585 |
| 06/26/2026 10:26 | 7 | 37.58 |
| 06/26/2026 10:26 | 10 | 37.58 |
| 06/26/2026 10:26 | 161 | 37.58 |
| 06/26/2026 10:26 | 13 | 37.58 |
| 06/26/2026 10:26 | 18 | 37.58 |
| 06/26/2026 10:26 | 164 | 37.58 |
| 06/26/2026 10:26 | 32 | 37.58 |
| 06/26/2026 10:25 | 154 | 37.575 |
| 06/26/2026 10:25 | 27 | 37.575 |
| 06/26/2026 10:25 | 24 | 37.57 |
| 06/26/2026 10:25 | 38 | 37.565 |
| 06/26/2026 10:25 | 9 | 37.565 |
| 06/26/2026 10:25 | 75 | 37.56 |
| 06/26/2026 10:25 | 31 | 37.56 |
| 06/26/2026 10:25 | 50 | 37.56 |
| 06/26/2026 10:24 | 17 | 37.55 |
| 06/26/2026 10:24 | 21 | 37.555 |
| 06/26/2026 10:24 | 92 | 37.555 |
| 06/26/2026 10:24 | 43 | 37.555 |
| 06/26/2026 10:24 | 74 | 37.535 |
| 06/26/2026 10:24 | 130 | 37.535 |
| 06/26/2026 10:24 | 182 | 37.535 |
| 06/26/2026 10:24 | 80 | 37.535 |
| 06/26/2026 10:24 | 334 | 37.535 |
| 06/26/2026 10:24 | 525 | 37.535 |
| 06/26/2026 10:24 | 31 | 37.535 |
| 06/26/2026 10:24 | 42 | 37.535 |
| 06/26/2026 10:24 | 181 | 37.53 |
| 06/26/2026 10:24 | 17 | 37.53 |
| 06/26/2026 10:24 | 182 | 37.53 |
| 06/26/2026 10:24 | 126 | 37.53 |
| 06/26/2026 10:24 | 199 | 37.53 |
| 06/26/2026 10:24 | 123 | 37.53 |
| 06/26/2026 10:24 | 91 | 37.53 |
| 06/26/2026 10:24 | 59 | 37.53 |
| 06/26/2026 10:24 | 182 | 37.53 |
| 06/26/2026 10:24 | 78 | 37.525 |
| 06/26/2026 10:24 | 69 | 37.525 |
| 06/26/2026 10:24 | 31 | 37.525 |
| 06/26/2026 10:24 | 126 | 37.52 |
| 06/26/2026 10:24 | 18 | 37.52 |
| 06/26/2026 10:24 | 15 | 37.52 |
| 06/26/2026 10:24 | 21 | 37.52 |
| 06/26/2026 10:23 | 130 | 37.52 |
| 06/26/2026 10:23 | 46 | 37.525 |
| 06/26/2026 10:23 | 103 | 37.525 |
| 06/26/2026 10:23 | 130 | 37.525 |
| 06/26/2026 10:23 | 27 | 37.51 |
| 06/26/2026 10:23 | 12 | 37.51 |
| 06/26/2026 10:23 | 197 | 37.51 |
| 06/26/2026 10:23 | 66 | 37.50 |
| 06/26/2026 10:23 | 8 | 37.50 |
| 06/26/2026 10:23 | 161 | 37.50 |
| 06/26/2026 10:23 | 319 | 37.50 |
| 06/26/2026 10:23 | 95 | 37.50 |
| 06/26/2026 10:23 | 66 | 37.50 |
| 06/26/2026 10:23 | 16 | 37.50 |
| 06/26/2026 10:23 | 125 | 37.50 |
| 06/26/2026 10:23 | 130 | 37.50 |
| 06/26/2026 10:23 | 161 | 37.50 |
| 06/26/2026 10:23 | 136 | 37.515 |
| 06/26/2026 10:23 | 196 | 37.52 |
| 06/26/2026 10:23 | 191 | 37.52 |
| 06/26/2026 10:23 | 89 | 37.52 |
| 06/26/2026 10:23 | 142 | 37.52 |
| 06/26/2026 10:23 | 180 | 37.525 |
| 06/26/2026 10:23 | 182 | 37.525 |
| 06/26/2026 10:23 | 135 | 37.525 |
| 06/26/2026 10:23 | 129 | 37.53 |
| 06/26/2026 10:23 | 142 | 37.535 |
| 06/26/2026 10:23 | 182 | 37.535 |
| 06/26/2026 10:23 | 137 | 37.54 |
| 06/26/2026 10:23 | 184 | 37.545 |
| 06/26/2026 10:23 | 281 | 37.545 |
| 06/26/2026 10:23 | 211 | 37.54 |
| 06/26/2026 10:23 | 130 | 37.535 |
| 06/26/2026 10:23 | 39 | 37.525 |
| 06/26/2026 10:23 | 129 | 37.525 |
| 06/26/2026 10:23 | 65 | 37.53 |
| 06/26/2026 10:23 | 78 | 37.525 |
| 06/26/2026 10:23 | 43 | 37.53 |
| 06/26/2026 10:23 | 225 | 37.53 |
| 06/26/2026 10:23 | 420 | 37.53 |
| 06/26/2026 10:23 | 605 | 37.53 |
| 06/26/2026 10:23 | 46 | 37.53 |
| 06/26/2026 10:23 | 164 | 37.52 |
| 06/26/2026 10:23 | 182 | 37.51 |
| 06/26/2026 10:23 | 39 | 37.50 |
| 06/26/2026 10:23 | 141 | 37.505 |
| 06/26/2026 10:23 | 32 | 37.505 |
| 06/26/2026 10:23 | 39 | 37.50 |
| 06/26/2026 10:23 | 190 | 37.50 |
| 06/26/2026 10:23 | 197 | 37.50 |
| 06/26/2026 10:23 | 139 | 37.50 |
| 06/26/2026 10:23 | 79 | 37.50 |
| 06/26/2026 10:23 | 182 | 37.50 |
| 06/26/2026 10:23 | 138 | 37.495 |
| 06/26/2026 10:23 | 145 | 37.495 |
| 06/26/2026 10:23 | 182 | 37.495 |
| 06/26/2026 10:23 | 182 | 37.495 |
| 06/26/2026 10:23 | 182 | 37.49 |
| 06/26/2026 10:23 | 154 | 37.49 |
| 06/26/2026 10:23 | 130 | 37.495 |
| 06/26/2026 10:23 | 134 | 37.495 |
| 06/26/2026 10:23 | 123 | 37.495 |
| 06/26/2026 10:23 | 182 | 37.50 |
| 06/26/2026 10:23 | 33 | 37.50 |
| 06/26/2026 10:23 | 364 | 37.50 |
| 06/26/2026 10:23 | 182 | 37.505 |
| 06/26/2026 10:23 | 127 | 37.505 |
| 06/26/2026 10:23 | 133 | 37.505 |
| 06/26/2026 10:22 | 180 | 37.505 |
| 06/26/2026 10:22 | 28 | 37.51 |
| 06/26/2026 10:22 | 83 | 37.51 |
| 06/26/2026 10:22 | 31 | 37.505 |
| 06/26/2026 10:22 | 9 | 37.51 |
| 06/26/2026 10:22 | 12 | 37.505 |
| 06/26/2026 10:22 | 14 | 37.505 |
| 06/26/2026 10:22 | 155 | 37.505 |
| 06/26/2026 10:22 | 11 | 37.505 |
| 06/26/2026 10:22 | 35 | 37.505 |
| 06/26/2026 10:22 | 146 | 37.505 |
| 06/26/2026 10:22 | 20 | 37.505 |
| 06/26/2026 10:22 | 27 | 37.505 |
| 06/26/2026 10:22 | 11 | 37.505 |
| 06/26/2026 10:22 | 44 | 37.505 |
| 06/26/2026 10:22 | 60 | 37.51 |
| 06/26/2026 10:21 | 150 | 37.515 |
| 06/26/2026 10:21 | 112 | 37.51 |
| 06/26/2026 10:21 | 35 | 37.52 |
| 06/26/2026 10:21 | 182 | 37.515 |
| 06/26/2026 10:21 | 10 | 37.51 |
| 06/26/2026 10:21 | 7 | 37.51 |
| 06/26/2026 10:21 | 182 | 37.51 |
| 06/26/2026 10:21 | 52 | 37.51 |
| 06/26/2026 10:21 | 147 | 37.51 |
| 06/26/2026 10:21 | 17 | 37.51 |
| 06/26/2026 10:21 | 182 | 37.51 |
| 06/26/2026 10:21 | 199 | 37.51 |
| 06/26/2026 10:21 | 182 | 37.51 |
| 06/26/2026 10:21 | 51 | 37.51 |
| 06/26/2026 10:21 | 65 | 37.51 |
| 06/26/2026 10:21 | 175 | 37.515 |
| 06/26/2026 10:21 | 27 | 37.515 |
| 06/26/2026 10:21 | 53 | 37.515 |
| 06/26/2026 10:21 | 13 | 37.515 |
| 06/26/2026 10:21 | 11 | 37.515 |
| 06/26/2026 10:21 | 90 | 37.51 |
| 06/26/2026 10:21 | 235 | 37.51 |
| 06/26/2026 10:21 | 150 | 37.51 |
| 06/26/2026 10:21 | 38 | 37.51 |
| 06/26/2026 10:21 | 24 | 37.505 |
| 06/26/2026 10:21 | 3 | 37.505 |
| 06/26/2026 10:21 | 54 | 37.51 |
| 06/26/2026 10:21 | 27 | 37.51 |
| 06/26/2026 10:20 | 130 | 37.51 |
| 06/26/2026 10:20 | 86 | 37.515 |
| 06/26/2026 10:20 | 2 | 37.515 |
| 06/26/2026 10:20 | 112 | 37.515 |
| 06/26/2026 10:20 | 614 | 37.515 |
| 06/26/2026 10:20 | 130 | 37.52 |
| 06/26/2026 10:20 | 186 | 37.52 |
| 06/26/2026 10:20 | 150 | 37.52 |
| 06/26/2026 10:20 | 182 | 37.52 |
| 06/26/2026 10:20 | 150 | 37.53 |
| 06/26/2026 10:20 | 15 | 37.525 |
| 06/26/2026 10:20 | 350 | 37.52 |
| 06/26/2026 10:20 | 167 | 37.52 |
| 06/26/2026 10:20 | 15 | 37.52 |
| 06/26/2026 10:20 | 17 | 37.515 |
| 06/26/2026 10:20 | 9 | 37.515 |
| 06/26/2026 10:20 | 182 | 37.52 |
| 06/26/2026 10:20 | 365 | 37.52 |
| 06/26/2026 10:20 | 164 | 37.525 |
| 06/26/2026 10:20 | 111 | 37.535 |
| 06/26/2026 10:20 | 127 | 37.535 |
| 06/26/2026 10:20 | 151 | 37.535 |
| 06/26/2026 10:20 | 285 | 37.535 |
| 06/26/2026 10:20 | 32 | 37.535 |
| 06/26/2026 10:20 | 928 | 37.535 |
| 06/26/2026 10:20 | 182 | 37.54 |
| 06/26/2026 10:20 | 186 | 37.54 |
| 06/26/2026 10:20 | 13 | 37.54 |
| 06/26/2026 10:20 | 13 | 37.545 |
| 06/26/2026 10:20 | 157 | 37.545 |
| 06/26/2026 10:20 | 25 | 37.545 |
| 06/26/2026 10:20 | 18 | 37.545 |
| 06/26/2026 10:20 | 9 | 37.545 |
| 06/26/2026 10:20 | 156 | 37.545 |
| 06/26/2026 10:20 | 10 | 37.545 |
| 06/26/2026 10:19 | 182 | 37.545 |
| 06/26/2026 10:19 | 182 | 37.545 |
| 06/26/2026 10:19 | 130 | 37.54 |
| 06/26/2026 10:19 | 10 | 37.545 |
| 06/26/2026 10:19 | 138 | 37.545 |
| 06/26/2026 10:19 | 138 | 37.55 |
| 06/26/2026 10:19 | 126 | 37.555 |
| 06/26/2026 10:19 | 135 | 37.56 |
| 06/26/2026 10:19 | 15 | 37.56 |
| 06/26/2026 10:19 | 5 | 37.56 |
| 06/26/2026 10:19 | 240 | 37.56 |
| 06/26/2026 10:19 | 5 | 37.56 |
| 06/26/2026 10:19 | 115 | 37.56 |
| 06/26/2026 10:19 | 30 | 37.56 |
| 06/26/2026 10:19 | 127 | 37.56 |
| 06/26/2026 10:18 | 19 | 37.575 |
| 06/26/2026 10:18 | 85 | 37.575 |
| 06/26/2026 10:18 | 41 | 37.575 |
| 06/26/2026 10:18 | 182 | 37.575 |
| 06/26/2026 10:18 | 16 | 37.57 |
| 06/26/2026 10:18 | 24 | 37.57 |
| 06/26/2026 10:18 | 12 | 37.57 |
| 06/26/2026 10:18 | 8 | 37.57 |
| 06/26/2026 10:18 | 15 | 37.57 |
| 06/26/2026 10:18 | 365 | 37.58 |
| 06/26/2026 10:18 | 159 | 37.58 |
| 06/26/2026 10:18 | 130 | 37.585 |
| 06/26/2026 10:18 | 193 | 37.585 |
| 06/26/2026 10:18 | 130 | 37.585 |
| 06/26/2026 10:18 | 182 | 37.585 |
| 06/26/2026 10:18 | 37 | 37.59 |
| 06/26/2026 10:18 | 78 | 37.595 |
| 06/26/2026 10:18 | 28 | 37.595 |
| 06/26/2026 10:17 | 10 | 37.585 |
| 06/26/2026 10:17 | 21 | 37.585 |
| 06/26/2026 10:17 | 10 | 37.585 |
| 06/26/2026 10:17 | 35 | 37.59 |
| 06/26/2026 10:17 | 37 | 37.585 |
| 06/26/2026 10:17 | 78 | 37.585 |
| 06/26/2026 10:17 | 2 | 37.585 |
| 06/26/2026 10:17 | 3 | 37.585 |
| 06/26/2026 10:17 | 17 | 37.58 |
| 06/26/2026 10:17 | 46 | 37.58 |
| 06/26/2026 10:17 | 85 | 37.58 |
| 06/26/2026 10:17 | 27 | 37.58 |
| 06/26/2026 10:17 | 3 | 37.58 |
| 06/26/2026 10:16 | 142 | 37.58 |
| 06/26/2026 10:16 | 162 | 37.58 |
| 06/26/2026 10:16 | 2 | 37.58 |
| 06/26/2026 10:16 | 28 | 37.58 |
| 06/26/2026 10:16 | 110 | 37.58 |
| 06/26/2026 10:16 | 15 | 37.58 |
| 06/26/2026 10:16 | 27 | 37.57 |
| 06/26/2026 10:16 | 91 | 37.57 |
| 06/26/2026 10:16 | 11 | 37.57 |
| 06/26/2026 10:16 | 16 | 37.57 |
| 06/26/2026 10:16 | 3 | 37.57 |
| 06/26/2026 10:15 | 18 | 37.57 |
| 06/26/2026 10:15 | 23 | 37.56 |
| 06/26/2026 10:15 | 299 | 37.56 |
| 06/26/2026 10:15 | 153 | 37.565 |
| 06/26/2026 10:15 | 50 | 37.575 |
| 06/26/2026 10:15 | 115 | 37.57 |
| 06/26/2026 10:15 | 17 | 37.57 |
| 06/26/2026 10:15 | 39 | 37.57 |
| 06/26/2026 10:15 | 235 | 37.565 |
| 06/26/2026 10:15 | 208 | 37.565 |
| 06/26/2026 10:15 | 158 | 37.565 |
| 06/26/2026 10:15 | 59 | 37.57 |
| 06/26/2026 10:15 | 116 | 37.565 |
| 06/26/2026 10:14 | 46 | 37.565 |
| 06/26/2026 10:14 | 57 | 37.565 |
| 06/26/2026 10:14 | 23 | 37.565 |
| 06/26/2026 10:14 | 108 | 37.565 |
| 06/26/2026 10:14 | 47 | 37.56 |
| 06/26/2026 10:14 | 69 | 37.56 |
| 06/26/2026 10:14 | 60 | 37.555 |
| 06/26/2026 10:14 | 13 | 37.555 |
| 06/26/2026 10:14 | 92 | 37.555 |
| 06/26/2026 10:14 | 94 | 37.555 |
| 06/26/2026 10:14 | 26 | 37.555 |
| 06/26/2026 10:14 | 20 | 37.56 |
| 06/26/2026 10:14 | 119 | 37.56 |
| 06/26/2026 10:14 | 256 | 37.56 |
| 06/26/2026 10:14 | 16 | 37.565 |
| 06/26/2026 10:14 | 138 | 37.565 |
| 06/26/2026 10:14 | 12 | 37.565 |
| 06/26/2026 10:14 | 33 | 37.565 |
| 06/26/2026 10:14 | 9 | 37.565 |
| 06/26/2026 10:14 | 82 | 37.56 |
| 06/26/2026 10:14 | 82 | 37.555 |
| 06/26/2026 10:14 | 82 | 37.55 |
| 06/26/2026 10:14 | 33 | 37.55 |
| 06/26/2026 10:14 | 1247 | 37.55 |
| 06/26/2026 10:14 | 3 | 37.55 |
| 06/26/2026 10:14 | 182 | 37.545 |
| 06/26/2026 10:14 | 144 | 37.545 |
| 06/26/2026 10:14 | 137 | 37.55 |
| 06/26/2026 10:14 | 10 | 37.55 |
| 06/26/2026 10:14 | 23 | 37.55 |
| 06/26/2026 10:14 | 135 | 37.55 |
| 06/26/2026 10:14 | 130 | 37.55 |
| 06/26/2026 10:13 | 130 | 37.56 |
| 06/26/2026 10:13 | 129 | 37.565 |
| 06/26/2026 10:13 | 264 | 37.565 |
| 06/26/2026 10:13 | 145 | 37.555 |
| 06/26/2026 10:13 | 370 | 37.56 |
| 06/26/2026 10:13 | 128 | 37.565 |
| 06/26/2026 10:13 | 167 | 37.575 |
| 06/26/2026 10:13 | 32 | 37.585 |
| 06/26/2026 10:13 | 1 | 37.58 |
| 06/26/2026 10:13 | 125 | 37.585 |
| 06/26/2026 10:12 | 14 | 37.59 |
| 06/26/2026 10:12 | 40 | 37.59 |
| 06/26/2026 10:12 | 144 | 37.585 |
| 06/26/2026 10:12 | 11 | 37.585 |
| 06/26/2026 10:12 | 54 | 37.585 |
| 06/26/2026 10:12 | 130 | 37.585 |
| 06/26/2026 10:12 | 159 | 37.58 |
| 06/26/2026 10:12 | 139 | 37.58 |
| 06/26/2026 10:12 | 6 | 37.59 |
| 06/26/2026 10:12 | 143 | 37.59 |
| 06/26/2026 10:12 | 131 | 37.595 |
| 06/26/2026 10:12 | 212 | 37.595 |
| 06/26/2026 10:12 | 759 | 37.595 |
| 06/26/2026 10:12 | 159 | 37.605 |
| 06/26/2026 10:11 | 74 | 37.605 |
| 06/26/2026 10:11 | 27 | 37.605 |
| 06/26/2026 10:11 | 80 | 37.605 |
| 06/26/2026 10:11 | 28 | 37.605 |
| 06/26/2026 10:11 | 45 | 37.595 |
| 06/26/2026 10:11 | 32 | 37.595 |
| 06/26/2026 10:11 | 22 | 37.60 |
| 06/26/2026 10:11 | 228 | 37.60 |
| 06/26/2026 10:11 | 84 | 37.59 |
| 06/26/2026 10:11 | 195 | 37.595 |
| 06/26/2026 10:11 | 131 | 37.595 |
| 06/26/2026 10:11 | 180 | 37.595 |
| 06/26/2026 10:11 | 130 | 37.595 |
| 06/26/2026 10:11 | 12 | 37.595 |
| 06/26/2026 10:10 | 1 | 37.585 |
| 06/26/2026 10:10 | 50 | 37.585 |
| 06/26/2026 10:10 | 68 | 37.585 |
| 06/26/2026 10:10 | 27 | 37.585 |
| 06/26/2026 10:10 | 161 | 37.585 |
| 06/26/2026 10:10 | 50 | 37.585 |
| 06/26/2026 10:10 | 166 | 37.585 |
| 06/26/2026 10:10 | 138 | 37.585 |
| 06/26/2026 10:10 | 167 | 37.585 |
| 06/26/2026 10:10 | 608 | 37.585 |
| 06/26/2026 10:10 | 371 | 37.59 |
| 06/26/2026 10:10 | 246 | 37.59 |
| 06/26/2026 10:10 | 131 | 37.59 |
| 06/26/2026 10:10 | 104 | 37.595 |
| 06/26/2026 10:10 | 180 | 37.595 |
| 06/26/2026 10:10 | 126 | 37.595 |
| 06/26/2026 10:09 | 162 | 37.60 |
| 06/26/2026 10:09 | 130 | 37.60 |
| 06/26/2026 10:09 | 324 | 37.60 |
| 06/26/2026 10:09 | 211 | 37.60 |
| 06/26/2026 10:09 | 577 | 37.60 |
| 06/26/2026 10:09 | 501 | 37.60 |
| 06/26/2026 10:09 | 287 | 37.60 |
| 06/26/2026 10:09 | 276 | 37.60 |
| 06/26/2026 10:09 | 14 | 37.60 |
| 06/26/2026 10:09 | 79 | 37.60 |
| 06/26/2026 10:09 | 498 | 37.60 |
| 06/26/2026 10:09 | 79 | 37.60 |
| 06/26/2026 10:09 | 577 | 37.60 |
| 06/26/2026 10:09 | 577 | 37.60 |
| 06/26/2026 10:09 | 28 | 37.59 |
| 06/26/2026 10:09 | 500 | 37.59 |
| 06/26/2026 10:09 | 396 | 37.59 |
| 06/26/2026 10:09 | 8 | 37.585 |
| 06/26/2026 10:09 | 130 | 37.58 |
| 06/26/2026 10:09 | 28 | 37.58 |
| 06/26/2026 10:09 | 62 | 37.575 |
| 06/26/2026 10:09 | 62 | 37.575 |
| 06/26/2026 10:09 | 198 | 37.575 |
| 06/26/2026 10:09 | 239 | 37.575 |
| 06/26/2026 10:09 | 74 | 37.59 |
| 06/26/2026 10:09 | 30 | 37.59 |
| 06/26/2026 10:09 | 38 | 37.57 |
| 06/26/2026 10:09 | 150 | 37.57 |
| 06/26/2026 10:09 | 11 | 37.57 |
| 06/26/2026 10:09 | 20 | 37.57 |
| 06/26/2026 10:09 | 118 | 37.57 |
| 06/26/2026 10:09 | 20 | 37.57 |
| 06/26/2026 10:08 | 5 | 37.57 |
| 06/26/2026 10:08 | 1 | 37.56 |
| 06/26/2026 10:08 | 81 | 37.575 |
| 06/26/2026 10:08 | 17 | 37.575 |
| 06/26/2026 10:08 | 121 | 37.575 |
| 06/26/2026 10:08 | 28 | 37.555 |
| 06/26/2026 10:08 | 58 | 37.555 |
| 06/26/2026 10:08 | 25 | 37.555 |
| 06/26/2026 10:08 | 69 | 37.55 |
| 06/26/2026 10:08 | 130 | 37.55 |
| 06/26/2026 10:08 | 199 | 37.55 |
| 06/26/2026 10:08 | 134 | 37.545 |
| 06/26/2026 10:08 | 199 | 37.55 |
| 06/26/2026 10:08 | 199 | 37.55 |
| 06/26/2026 10:08 | 125 | 37.55 |
| 06/26/2026 10:08 | 130 | 37.55 |
| 06/26/2026 10:08 | 130 | 37.555 |
| 06/26/2026 10:08 | 69 | 37.565 |
| 06/26/2026 10:08 | 73 | 37.565 |
| 06/26/2026 10:08 | 127 | 37.565 |
| 06/26/2026 10:08 | 188 | 37.565 |
| 06/26/2026 10:08 | 130 | 37.565 |
| 06/26/2026 10:08 | 82 | 37.56 |
| 06/26/2026 10:08 | 9 | 37.56 |
| 06/26/2026 10:08 | 92 | 37.56 |
| 06/26/2026 10:08 | 3625 | 37.56 |
| 06/26/2026 10:08 | 3698 | 37.56 |
| 06/26/2026 10:08 | 8 | 37.56 |
| 06/26/2026 10:08 | 65 | 37.56 |
| 06/26/2026 10:08 | 192 | 37.555 |
| 06/26/2026 10:08 | 25 | 37.555 |
| 06/26/2026 10:08 | 105 | 37.555 |
| 06/26/2026 10:08 | 138 | 37.555 |
| 06/26/2026 10:08 | 27 | 37.555 |
| 06/26/2026 10:08 | 144 | 37.555 |
| 06/26/2026 10:08 | 28 | 37.555 |
| 06/26/2026 10:08 | 57 | 37.55 |
| 06/26/2026 10:08 | 178 | 37.55 |
| 06/26/2026 10:08 | 127 | 37.55 |
| 06/26/2026 10:07 | 107 | 37.56 |
| 06/26/2026 10:07 | 119 | 37.56 |
| 06/26/2026 10:07 | 188 | 37.56 |
| 06/26/2026 10:07 | 130 | 37.555 |
| 06/26/2026 10:07 | 46 | 37.55 |
| 06/26/2026 10:07 | 115 | 37.55 |
| 06/26/2026 10:07 | 138 | 37.55 |
| 06/26/2026 10:07 | 138 | 37.555 |
| 06/26/2026 10:07 | 5 | 37.555 |
| 06/26/2026 10:07 | 50 | 37.555 |
| 06/26/2026 10:07 | 56 | 37.56 |
| 06/26/2026 10:07 | 378 | 37.56 |
| 06/26/2026 10:07 | 170 | 37.56 |
| 06/26/2026 10:07 | 97 | 37.56 |
| 06/26/2026 10:07 | 194 | 37.56 |
| 06/26/2026 10:07 | 130 | 37.56 |
| 06/26/2026 10:07 | 133 | 37.56 |
| 06/26/2026 10:07 | 249 | 37.56 |
| 06/26/2026 10:07 | 242 | 37.56 |
| 06/26/2026 10:07 | 281 | 37.56 |
| 06/26/2026 10:07 | 271 | 37.56 |
| 06/26/2026 10:07 | 640 | 37.56 |
| 06/26/2026 10:07 | 700 | 37.56 |
| 06/26/2026 10:07 | 310 | 37.56 |
| 06/26/2026 10:07 | 165 | 37.56 |
| 06/26/2026 10:07 | 157 | 37.565 |
| 06/26/2026 10:07 | 114 | 37.565 |
| 06/26/2026 10:07 | 199 | 37.565 |
| 06/26/2026 10:07 | 152 | 37.565 |
| 06/26/2026 10:07 | 310 | 37.565 |
| 06/26/2026 10:07 | 617 | 37.565 |
| 06/26/2026 10:07 | 52 | 37.57 |
| 06/26/2026 10:07 | 34 | 37.555 |
| 06/26/2026 10:07 | 27 | 37.54 |
| 06/26/2026 10:07 | 72 | 37.54 |
| 06/26/2026 10:06 | 1 | 37.53 |
| 06/26/2026 10:05 | 88 | 37.52 |
| 06/26/2026 10:05 | 4 | 37.52 |
| 06/26/2026 10:05 | 35 | 37.52 |
| 06/26/2026 10:05 | 27 | 37.53 |
| 06/26/2026 10:05 | 135 | 37.535 |
| 06/26/2026 10:05 | 123 | 37.535 |
| 06/26/2026 10:05 | 83 | 37.535 |
| 06/26/2026 10:05 | 102 | 37.51 |
| 06/26/2026 10:05 | 87 | 37.51 |
| 06/26/2026 10:05 | 73 | 37.51 |
| 06/26/2026 10:05 | 70 | 37.505 |
| 06/26/2026 10:05 | 1 | 37.50 |
| 06/26/2026 10:05 | 27 | 37.50 |
| 06/26/2026 10:05 | 108 | 37.50 |
| 06/26/2026 10:05 | 88 | 37.495 |
| 06/26/2026 10:04 | 141 | 37.49 |
| 06/26/2026 10:04 | 130 | 37.495 |
| 06/26/2026 10:04 | 127 | 37.495 |
| 06/26/2026 10:04 | 85 | 37.495 |
| 06/26/2026 10:04 | 350 | 37.505 |
| 06/26/2026 10:04 | 36 | 37.505 |
| 06/26/2026 10:04 | 57 | 37.505 |
| 06/26/2026 10:04 | 58 | 37.505 |
| 06/26/2026 10:04 | 57 | 37.505 |
| 06/26/2026 10:04 | 15 | 37.50 |
| 06/26/2026 10:04 | 168 | 37.505 |
| 06/26/2026 10:04 | 127 | 37.505 |
| 06/26/2026 10:04 | 72 | 37.505 |
| 06/26/2026 10:04 | 189 | 37.515 |
| 06/26/2026 10:04 | 75 | 37.515 |
| 06/26/2026 10:04 | 28 | 37.51 |
| 06/26/2026 10:04 | 83 | 37.51 |
| 06/26/2026 10:04 | 151 | 37.51 |
| 06/26/2026 10:03 | 60 | 37.505 |
| 06/26/2026 10:03 | 153 | 37.505 |
| 06/26/2026 10:03 | 245 | 37.51 |
| 06/26/2026 10:03 | 1 | 37.51 |
| 06/26/2026 10:03 | 27 | 37.51 |
| 06/26/2026 10:03 | 168 | 37.51 |
| 06/26/2026 10:03 | 33 | 37.515 |
| 06/26/2026 10:03 | 4 | 37.52 |
| 06/26/2026 10:03 | 92 | 37.52 |
| 06/26/2026 10:03 | 199 | 37.52 |
| 06/26/2026 10:03 | 199 | 37.52 |
| 06/26/2026 10:02 | 27 | 37.515 |
| 06/26/2026 10:02 | 12 | 37.51 |
| 06/26/2026 10:02 | 137 | 37.51 |
| 06/26/2026 10:02 | 126 | 37.51 |
| 06/26/2026 10:02 | 66 | 37.51 |
| 06/26/2026 10:02 | 26 | 37.50 |
| 06/26/2026 10:02 | 75 | 37.495 |
| 06/26/2026 10:02 | 220 | 37.495 |
| 06/26/2026 10:02 | 39 | 37.495 |
| 06/26/2026 10:02 | 82 | 37.485 |
| 06/26/2026 10:02 | 60 | 37.485 |
| 06/26/2026 10:02 | 73 | 37.48 |
| 06/26/2026 10:02 | 30 | 37.48 |
| 06/26/2026 10:02 | 5 | 37.48 |
| 06/26/2026 10:02 | 101 | 37.475 |
| 06/26/2026 10:02 | 115 | 37.475 |
| 06/26/2026 10:01 | 9 | 37.47 |
| 06/26/2026 10:01 | 154 | 37.47 |
| 06/26/2026 10:01 | 172 | 37.48 |
| 06/26/2026 10:01 | 160 | 37.48 |
| 06/26/2026 10:01 | 1 | 37.495 |
| 06/26/2026 10:01 | 132 | 37.495 |
| 06/26/2026 10:01 | 47 | 37.495 |
| 06/26/2026 10:01 | 118 | 37.495 |
| 06/26/2026 10:01 | 20 | 37.495 |
| 06/26/2026 10:01 | 6 | 37.50 |
| 06/26/2026 10:01 | 51 | 37.50 |
| 06/26/2026 10:01 | 13 | 37.50 |
| 06/26/2026 10:01 | 139 | 37.50 |
| 06/26/2026 10:01 | 139 | 37.50 |
| 06/26/2026 10:01 | 139 | 37.50 |
| 06/26/2026 10:01 | 19 | 37.50 |
| 06/26/2026 10:01 | 139 | 37.50 |
| 06/26/2026 10:01 | 29 | 37.505 |
| 06/26/2026 10:01 | 123 | 37.505 |
| 06/26/2026 10:01 | 50 | 37.51 |
| 06/26/2026 10:01 | 210 | 37.51 |
| 06/26/2026 10:01 | 34 | 37.51 |
| 06/26/2026 10:01 | 28 | 37.51 |
| 06/26/2026 10:01 | 82 | 37.51 |
| 06/26/2026 10:01 | 67 | 37.50 |
| 06/26/2026 10:01 | 139 | 37.50 |
| 06/26/2026 10:01 | 100 | 37.50 |
| 06/26/2026 10:01 | 274 | 37.50 |
| 06/26/2026 10:01 | 249 | 37.50 |
| 06/26/2026 10:01 | 240 | 37.50 |
| 06/26/2026 10:01 | 700 | 37.50 |
| 06/26/2026 10:01 | 360 | 37.50 |
| 06/26/2026 10:01 | 588 | 37.50 |
| 06/26/2026 10:01 | 149 | 37.50 |
| 06/26/2026 10:01 | 107 | 37.505 |
| 06/26/2026 10:01 | 181 | 37.505 |
| 06/26/2026 10:01 | 188 | 37.505 |
| 06/26/2026 10:01 | 155 | 37.505 |
| 06/26/2026 10:01 | 360 | 37.505 |
| 06/26/2026 10:01 | 614 | 37.505 |
| 06/26/2026 10:01 | 139 | 37.51 |
| 06/26/2026 10:01 | 199 | 37.51 |
| 06/26/2026 10:01 | 597 | 37.51 |
| 06/26/2026 10:00 | 128 | 37.51 |
| 06/26/2026 10:00 | 71 | 37.51 |
| 06/26/2026 10:00 | 137 | 37.51 |
| 06/26/2026 10:00 | 142 | 37.515 |
| 06/26/2026 10:00 | 36 | 37.52 |
| 06/26/2026 10:00 | 15 | 37.52 |
| 06/26/2026 10:00 | 157 | 37.52 |
| 06/26/2026 10:00 | 183 | 37.52 |
| 06/26/2026 10:00 | 161 | 37.51 |
| 06/26/2026 10:00 | 184 | 37.51 |
| 06/26/2026 10:00 | 15 | 37.515 |
| 06/26/2026 10:00 | 17 | 37.515 |
| 06/26/2026 10:00 | 75 | 37.515 |
| 06/26/2026 09:59 | 92 | 37.51 |
| 06/26/2026 09:59 | 138 | 37.52 |
| 06/26/2026 09:59 | 1 | 37.525 |
| 06/26/2026 09:59 | 138 | 37.525 |
| 06/26/2026 09:59 | 106 | 37.53 |
| 06/26/2026 09:59 | 115 | 37.54 |
| 06/26/2026 09:59 | 138 | 37.54 |
| 06/26/2026 09:59 | 79 | 37.54 |
| 06/26/2026 09:59 | 145 | 37.54 |
| 06/26/2026 09:59 | 83 | 37.54 |
| 06/26/2026 09:59 | 27 | 37.53 |
| 06/26/2026 09:59 | 115 | 37.52 |
| 06/26/2026 09:59 | 80 | 37.52 |
| 06/26/2026 09:59 | 138 | 37.52 |
| 06/26/2026 09:59 | 23 | 37.52 |
| 06/26/2026 09:59 | 128 | 37.515 |
| 06/26/2026 09:58 | 1 | 37.515 |
| 06/26/2026 09:58 | 10 | 37.515 |
| 06/26/2026 09:58 | 47 | 37.515 |
| 06/26/2026 09:58 | 45 | 37.515 |
| 06/26/2026 09:58 | 54 | 37.51 |
| 06/26/2026 09:58 | 1 | 37.515 |
| 06/26/2026 09:58 | 3 | 37.515 |
| 06/26/2026 09:58 | 126 | 37.515 |
| 06/26/2026 09:57 | 47 | 37.525 |
| 06/26/2026 09:57 | 151 | 37.525 |
| 06/26/2026 09:57 | 1 | 37.525 |
| 06/26/2026 09:57 | 215 | 37.53 |
| 06/26/2026 09:57 | 15 | 37.53 |
| 06/26/2026 09:57 | 152 | 37.53 |
| 06/26/2026 09:57 | 246 | 37.53 |
| 06/26/2026 09:57 | 30 | 37.535 |
| 06/26/2026 09:57 | 40 | 37.535 |
| 06/26/2026 09:56 | 286 | 37.545 |
| 06/26/2026 09:56 | 171 | 37.545 |
| 06/26/2026 09:56 | 165 | 37.545 |
| 06/26/2026 09:56 | 194 | 37.54 |
| 06/26/2026 09:56 | 1366 | 37.545 |
| 06/26/2026 09:56 | 130 | 37.545 |
| 06/26/2026 09:56 | 14 | 37.545 |
| 06/26/2026 09:56 | 133 | 37.545 |
| 06/26/2026 09:56 | 107 | 37.545 |
| 06/26/2026 09:56 | 82 | 37.545 |
| 06/26/2026 09:55 | 536 | 37.555 |
| 06/26/2026 09:55 | 35 | 37.54 |
| 06/26/2026 09:55 | 33 | 37.54 |
| 06/26/2026 09:55 | 155 | 37.54 |
| 06/26/2026 09:55 | 32 | 37.535 |
| 06/26/2026 09:55 | 193 | 37.535 |
| 06/26/2026 09:55 | 203 | 37.53 |
| 06/26/2026 09:55 | 47 | 37.53 |
| 06/26/2026 09:55 | 336 | 37.53 |
| 06/26/2026 09:55 | 138 | 37.53 |
| 06/26/2026 09:55 | 179 | 37.53 |
| 06/26/2026 09:55 | 361 | 37.53 |
| 06/26/2026 09:55 | 267 | 37.53 |
| 06/26/2026 09:55 | 106 | 37.525 |
| 06/26/2026 09:55 | 236 | 37.53 |
| 06/26/2026 09:55 | 131 | 37.53 |
| 06/26/2026 09:55 | 195 | 37.53 |
| 06/26/2026 09:55 | 189 | 37.53 |
| 06/26/2026 09:55 | 105 | 37.53 |
| 06/26/2026 09:55 | 20 | 37.53 |
| 06/26/2026 09:55 | 279 | 37.53 |
| 06/26/2026 09:55 | 100 | 37.53 |
| 06/26/2026 09:55 | 50 | 37.54 |
| 06/26/2026 09:55 | 115 | 37.535 |
| 06/26/2026 09:55 | 165 | 37.535 |
| 06/26/2026 09:55 | 263 | 37.54 |
| 06/26/2026 09:55 | 130 | 37.545 |
| 06/26/2026 09:55 | 68 | 37.545 |
| 06/26/2026 09:55 | 399 | 37.55 |
| 06/26/2026 09:55 | 146 | 37.5475 |
| 06/26/2026 09:55 | 96 | 37.545 |
| 06/26/2026 09:55 | 187 | 37.545 |
| 06/26/2026 09:55 | 112 | 37.545 |
| 06/26/2026 09:55 | 124 | 37.545 |
| 06/26/2026 09:55 | 53 | 37.55 |
| 06/26/2026 09:55 | 107 | 37.55 |
| 06/26/2026 09:55 | 170 | 37.55 |
| 06/26/2026 09:55 | 158 | 37.55 |
| 06/26/2026 09:55 | 9 | 37.55 |
| 06/26/2026 09:55 | 23 | 37.55 |
| 06/26/2026 09:54 | 75 | 37.55 |
| 06/26/2026 09:54 | 130 | 37.545 |
| 06/26/2026 09:54 | 47 | 37.54 |
| 06/26/2026 09:54 | 130 | 37.54 |
| 06/26/2026 09:54 | 57 | 37.555 |
| 06/26/2026 09:54 | 188 | 37.55 |
| 06/26/2026 09:54 | 107 | 37.55 |
| 06/26/2026 09:54 | 20 | 37.545 |
| 06/26/2026 09:54 | 112 | 37.545 |
| 06/26/2026 09:54 | 218 | 37.54 |
| 06/26/2026 09:54 | 80 | 37.53 |
| 06/26/2026 09:54 | 243 | 37.53 |
| 06/26/2026 09:54 | 27 | 37.505 |
| 06/26/2026 09:54 | 3 | 37.505 |
| 06/26/2026 09:54 | 34 | 37.50 |
| 06/26/2026 09:54 | 31 | 37.50 |
| 06/26/2026 09:54 | 64 | 37.50 |
| 06/26/2026 09:54 | 141 | 37.495 |
| 06/26/2026 09:53 | 50 | 37.48 |
| 06/26/2026 09:53 | 174 | 37.48 |
| 06/26/2026 09:53 | 67 | 37.475 |
| 06/26/2026 09:53 | 71 | 37.47 |
| 06/26/2026 09:53 | 78 | 37.465 |
| 06/26/2026 09:53 | 185 | 37.465 |
| 06/26/2026 09:53 | 129 | 37.465 |
| 06/26/2026 09:53 | 221 | 37.465 |
| 06/26/2026 09:53 | 112 | 37.465 |
| 06/26/2026 09:53 | 101 | 37.465 |
| 06/26/2026 09:53 | 102 | 37.47 |
| 06/26/2026 09:53 | 341 | 37.47 |
| 06/26/2026 09:53 | 27 | 37.48 |
| 06/26/2026 09:53 | 106 | 37.48 |
| 06/26/2026 09:53 | 46 | 37.48 |
| 06/26/2026 09:53 | 115 | 37.48 |
| 06/26/2026 09:53 | 28 | 37.48 |
| 06/26/2026 09:53 | 104 | 37.47 |
| 06/26/2026 09:53 | 267 | 37.465 |
| 06/26/2026 09:53 | 130 | 37.465 |
| 06/26/2026 09:53 | 189 | 37.465 |
| 06/26/2026 09:53 | 103 | 37.465 |
| 06/26/2026 09:53 | 440 | 37.46 |
| 06/26/2026 09:53 | 58 | 37.46 |
| 06/26/2026 09:53 | 105 | 37.46 |
| 06/26/2026 09:53 | 25 | 37.46 |
| 06/26/2026 09:53 | 38 | 37.46 |
| 06/26/2026 09:52 | 149 | 37.46 |
| 06/26/2026 09:52 | 69 | 37.46 |
| 06/26/2026 09:52 | 112 | 37.465 |
| 06/26/2026 09:52 | 168 | 37.47 |
| 06/26/2026 09:52 | 235 | 37.47 |
| 06/26/2026 09:52 | 75 | 37.48 |
| 06/26/2026 09:52 | 170 | 37.465 |
| 06/26/2026 09:52 | 183 | 37.465 |
| 06/26/2026 09:52 | 163 | 37.47 |
| 06/26/2026 09:52 | 17 | 37.475 |
| 06/26/2026 09:52 | 1 | 37.475 |
| 06/26/2026 09:52 | 23 | 37.475 |
| 06/26/2026 09:52 | 25 | 37.48 |
| 06/26/2026 09:52 | 307 | 37.48 |
| 06/26/2026 09:52 | 236 | 37.48 |
| 06/26/2026 09:52 | 175 | 37.48 |
| 06/26/2026 09:52 | 148 | 37.48 |
| 06/26/2026 09:52 | 130 | 37.485 |
| 06/26/2026 09:51 | 159 | 37.485 |
| 06/26/2026 09:50 | 135 | 37.475 |
| 06/26/2026 09:50 | 27 | 37.47 |
| 06/26/2026 09:50 | 47 | 37.47 |
| 06/26/2026 09:50 | 54 | 37.47 |
| 06/26/2026 09:50 | 49 | 37.465 |
| 06/26/2026 09:50 | 157 | 37.465 |
| 06/26/2026 09:50 | 130 | 37.465 |
| 06/26/2026 09:50 | 34 | 37.46 |
| 06/26/2026 09:50 | 107 | 37.455 |
| 06/26/2026 09:50 | 130 | 37.455 |
| 06/26/2026 09:50 | 400 | 37.46 |
| 06/26/2026 09:50 | 126 | 37.465 |
| 06/26/2026 09:50 | 256 | 37.465 |
| 06/26/2026 09:50 | 130 | 37.47 |
| 06/26/2026 09:50 | 108 | 37.47 |
| 06/26/2026 09:50 | 28 | 37.47 |
| 06/26/2026 09:50 | 170 | 37.47 |
| 06/26/2026 09:50 | 55 | 37.47 |
| 06/26/2026 09:50 | 159 | 37.47 |
| 06/26/2026 09:50 | 54 | 37.47 |
| 06/26/2026 09:49 | 32 | 37.46 |
| 06/26/2026 09:49 | 76 | 37.46 |
| 06/26/2026 09:49 | 56 | 37.455 |
| 06/26/2026 09:49 | 5 | 37.435 |
| 06/26/2026 09:49 | 98 | 37.44 |
| 06/26/2026 09:49 | 83 | 37.44 |
| 06/26/2026 09:49 | 3 | 37.455 |
| 06/26/2026 09:49 | 23 | 37.455 |
| 06/26/2026 09:49 | 66 | 37.455 |
| 06/26/2026 09:49 | 359 | 37.45 |
| 06/26/2026 09:48 | 34 | 37.46 |
| 06/26/2026 09:48 | 130 | 37.46 |
| 06/26/2026 09:48 | 16 | 37.45 |
| 06/26/2026 09:48 | 127 | 37.45 |
| 06/26/2026 09:48 | 307 | 37.45 |
| 06/26/2026 09:48 | 249 | 37.46 |
| 06/26/2026 09:47 | 92 | 37.465 |
| 06/26/2026 09:47 | 118 | 37.47 |
| 06/26/2026 09:47 | 83 | 37.465 |
| 06/26/2026 09:47 | 12 | 37.475 |
| 06/26/2026 09:47 | 631 | 37.475 |
| 06/26/2026 09:47 | 607 | 37.47 |
| 06/26/2026 09:47 | 27 | 37.465 |
| 06/26/2026 09:46 | 116 | 37.455 |
| 06/26/2026 09:46 | 6 | 37.45 |
| 06/26/2026 09:46 | 23 | 37.45 |
| 06/26/2026 09:46 | 38 | 37.45 |
| 06/26/2026 09:46 | 208 | 37.45 |
| 06/26/2026 09:45 | 31 | 37.435 |
| 06/26/2026 09:45 | 172 | 37.435 |
| 06/26/2026 09:45 | 41 | 37.435 |
| 06/26/2026 09:45 | 175 | 37.435 |
| 06/26/2026 09:45 | 352 | 37.43 |
| 06/26/2026 09:45 | 64 | 37.43 |
| 06/26/2026 09:45 | 11 | 37.43 |
| 06/26/2026 09:45 | 171 | 37.43 |
| 06/26/2026 09:45 | 75 | 37.425 |
| 06/26/2026 09:45 | 5 | 37.425 |
| 06/26/2026 09:45 | 130 | 37.425 |
| 06/26/2026 09:45 | 133 | 37.415 |
| 06/26/2026 09:45 | 56 | 37.425 |
| 06/26/2026 09:45 | 120 | 37.43 |
| 06/26/2026 09:45 | 16 | 37.43 |
| 06/26/2026 09:45 | 11 | 37.43 |
| 06/26/2026 09:45 | 34 | 37.43 |
| 06/26/2026 09:45 | 6 | 37.43 |
| 06/26/2026 09:45 | 110 | 37.43 |
| 06/26/2026 09:45 | 276 | 37.425 |
| 06/26/2026 09:45 | 73 | 37.425 |
| 06/26/2026 09:45 | 278 | 37.43 |
| 06/26/2026 09:44 | 92 | 37.44 |
| 06/26/2026 09:44 | 43 | 37.44 |
| 06/26/2026 09:44 | 95 | 37.44 |
| 06/26/2026 09:44 | 27 | 37.44 |
| 06/26/2026 09:44 | 106 | 37.44 |
| 06/26/2026 09:44 | 130 | 37.44 |
| 06/26/2026 09:44 | 130 | 37.43 |
| 06/26/2026 09:44 | 138 | 37.43 |
| 06/26/2026 09:44 | 75 | 37.435 |
| 06/26/2026 09:44 | 52 | 37.425 |
| 06/26/2026 09:44 | 122 | 37.43 |
| 06/26/2026 09:44 | 116 | 37.43 |
| 06/26/2026 09:44 | 138 | 37.43 |
| 06/26/2026 09:44 | 130 | 37.43 |
| 06/26/2026 09:44 | 42 | 37.445 |
| 06/26/2026 09:44 | 68 | 37.44 |
| 06/26/2026 09:44 | 68 | 37.43 |
| 06/26/2026 09:44 | 17 | 37.43 |
| 06/26/2026 09:44 | 131 | 37.425 |
| 06/26/2026 09:44 | 150 | 37.425 |
| 06/26/2026 09:44 | 123 | 37.43 |
| 06/26/2026 09:44 | 136 | 37.44 |
| 06/26/2026 09:44 | 184 | 37.44 |
| 06/26/2026 09:43 | 92 | 37.45 |
| 06/26/2026 09:43 | 115 | 37.44 |
| 06/26/2026 09:43 | 49 | 37.44 |
| 06/26/2026 09:43 | 130 | 37.455 |
| 06/26/2026 09:43 | 259 | 37.455 |
| 06/26/2026 09:43 | 130 | 37.46 |
| 06/26/2026 09:43 | 130 | 37.45 |
| 06/26/2026 09:43 | 29 | 37.45 |
| 06/26/2026 09:43 | 15 | 37.455 |
| 06/26/2026 09:43 | 23 | 37.455 |
| 06/26/2026 09:43 | 102 | 37.46 |
| 06/26/2026 09:43 | 62 | 37.46 |
| 06/26/2026 09:43 | 69 | 37.46 |
| 06/26/2026 09:43 | 33 | 37.455 |
| 06/26/2026 09:43 | 167 | 37.455 |
| 06/26/2026 09:43 | 21 | 37.445 |
| 06/26/2026 09:43 | 100 | 37.445 |
| 06/26/2026 09:43 | 27 | 37.44 |
| 06/26/2026 09:43 | 30 | 37.44 |
| 06/26/2026 09:43 | 130 | 37.44 |
| 06/26/2026 09:43 | 220 | 37.44 |
| 06/26/2026 09:43 | 613 | 37.44 |
| 06/26/2026 09:43 | 159 | 37.44 |
| 06/26/2026 09:43 | 700 | 37.44 |
| 06/26/2026 09:42 | 300 | 37.445 |
| 06/26/2026 09:42 | 700 | 37.44 |
| 06/26/2026 09:42 | 31 | 37.435 |
| 06/26/2026 09:42 | 265 | 37.435 |
| 06/26/2026 09:42 | 200 | 37.435 |
| 06/26/2026 09:41 | 130 | 37.43 |
| 06/26/2026 09:41 | 15 | 37.43 |
| 06/26/2026 09:41 | 23 | 37.43 |
| 06/26/2026 09:41 | 61 | 37.43 |
| 06/26/2026 09:41 | 439 | 37.43 |
| 06/26/2026 09:41 | 61 | 37.43 |
| 06/26/2026 09:41 | 211 | 37.425 |
| 06/26/2026 09:41 | 119 | 37.425 |
| 06/26/2026 09:41 | 268 | 37.425 |
| 06/26/2026 09:41 | 27 | 37.42 |
| 06/26/2026 09:41 | 130 | 37.41 |
| 06/26/2026 09:41 | 130 | 37.41 |
| 06/26/2026 09:41 | 15 | 37.40 |
| 06/26/2026 09:41 | 99 | 37.405 |
| 06/26/2026 09:41 | 169 | 37.405 |
| 06/26/2026 09:41 | 135 | 37.405 |
| 06/26/2026 09:41 | 150 | 37.405 |
| 06/26/2026 09:41 | 147 | 37.405 |
| 06/26/2026 09:41 | 130 | 37.40 |
| 06/26/2026 09:41 | 130 | 37.40 |
| 06/26/2026 09:41 | 3 | 37.405 |
| 06/26/2026 09:41 | 255 | 37.405 |
| 06/26/2026 09:41 | 136 | 37.405 |
| 06/26/2026 09:41 | 375 | 37.41 |
| 06/26/2026 09:41 | 128 | 37.41 |
| 06/26/2026 09:41 | 256 | 37.41 |
| 06/26/2026 09:41 | 15 | 37.42 |
| 06/26/2026 09:41 | 122 | 37.41 |
| 06/26/2026 09:41 | 19 | 37.415 |
| 06/26/2026 09:41 | 16 | 37.415 |
| 06/26/2026 09:41 | 11 | 37.415 |
| 06/26/2026 09:41 | 104 | 37.415 |
| 06/26/2026 09:41 | 164 | 37.415 |
| 06/26/2026 09:41 | 268 | 37.41 |
| 06/26/2026 09:41 | 138 | 37.405 |
| 06/26/2026 09:41 | 129 | 37.405 |
| 06/26/2026 09:41 | 138 | 37.405 |
| 06/26/2026 09:41 | 130 | 37.405 |
| 06/26/2026 09:41 | 130 | 37.40 |
| 06/26/2026 09:41 | 130 | 37.40 |
| 06/26/2026 09:40 | 113 | 37.41 |
| 06/26/2026 09:40 | 157 | 37.41 |
| 06/26/2026 09:40 | 147 | 37.41 |
| 06/26/2026 09:40 | 130 | 37.41 |
| 06/26/2026 09:40 | 129 | 37.41 |
| 06/26/2026 09:40 | 76 | 37.40 |
| 06/26/2026 09:40 | 86 | 37.40 |
| 06/26/2026 09:40 | 130 | 37.40 |
| 06/26/2026 09:40 | 200 | 37.40 |
| 06/26/2026 09:40 | 149 | 37.405 |
| 06/26/2026 09:40 | 20 | 37.415 |
| 06/26/2026 09:40 | 284 | 37.43 |
| 06/26/2026 09:40 | 130 | 37.43 |
| 06/26/2026 09:40 | 86 | 37.43 |
| 06/26/2026 09:40 | 200 | 37.425 |
| 06/26/2026 09:40 | 7 | 37.425 |
| 06/26/2026 09:40 | 32 | 37.425 |
| 06/26/2026 09:40 | 207 | 37.43 |
| 06/26/2026 09:40 | 28 | 37.425 |
| 06/26/2026 09:40 | 69 | 37.43 |
| 06/26/2026 09:40 | 1 | 37.425 |
| 06/26/2026 09:40 | 8 | 37.425 |
| 06/26/2026 09:40 | 138 | 37.43 |
| 06/26/2026 09:40 | 69 | 37.425 |
| 06/26/2026 09:40 | 131 | 37.425 |
| 06/26/2026 09:40 | 40 | 37.43 |
| 06/26/2026 09:40 | 230 | 37.43 |
| 06/26/2026 09:40 | 270 | 37.43 |
| 06/26/2026 09:40 | 40 | 37.43 |
| 06/26/2026 09:40 | 230 | 37.43 |
| 06/26/2026 09:40 | 270 | 37.43 |
| 06/26/2026 09:40 | 305 | 37.43 |
| 06/26/2026 09:40 | 63 | 37.43 |
| 06/26/2026 09:40 | 69 | 37.43 |
| 06/26/2026 09:40 | 368 | 37.43 |
| 06/26/2026 09:40 | 500 | 37.43 |
| 06/26/2026 09:40 | 192 | 37.43 |
| 06/26/2026 09:40 | 54 | 37.43 |
| 06/26/2026 09:40 | 179 | 37.43 |
| 06/26/2026 09:40 | 116 | 37.43 |
| 06/26/2026 09:40 | 157 | 37.43 |
| 06/26/2026 09:40 | 130 | 37.43 |
| 06/26/2026 09:40 | 117 | 37.435 |
| 06/26/2026 09:40 | 157 | 37.435 |
| 06/26/2026 09:40 | 130 | 37.435 |
| 06/26/2026 09:40 | 2 | 37.44 |
| 06/26/2026 09:40 | 23 | 37.44 |
| 06/26/2026 09:40 | 7 | 37.425 |
| 06/26/2026 09:40 | 157 | 37.425 |
| 06/26/2026 09:40 | 67 | 37.425 |
| 06/26/2026 09:40 | 231 | 37.425 |
| 06/26/2026 09:40 | 130 | 37.42 |
| 06/26/2026 09:40 | 138 | 37.42 |
| 06/26/2026 09:40 | 126 | 37.435 |
| 06/26/2026 09:40 | 118 | 37.44 |
| 06/26/2026 09:40 | 154 | 37.44 |
| 06/26/2026 09:40 | 2 | 37.45 |
| 06/26/2026 09:40 | 391 | 37.45 |
| 06/26/2026 09:40 | 304 | 37.455 |
| 06/26/2026 09:40 | 127 | 37.455 |
| 06/26/2026 09:40 | 157 | 37.455 |
| 06/26/2026 09:40 | 917 | 37.455 |
| 06/26/2026 09:40 | 50 | 37.47 |
| 06/26/2026 09:40 | 14 | 37.47 |
| 06/26/2026 09:40 | 287 | 37.47 |
| 06/26/2026 09:40 | 12 | 37.475 |
| 06/26/2026 09:40 | 189 | 37.475 |
| 06/26/2026 09:40 | 92 | 37.475 |
| 06/26/2026 09:40 | 192 | 37.475 |
| 06/26/2026 09:40 | 114 | 37.475 |
| 06/26/2026 09:40 | 130 | 37.475 |
| 06/26/2026 09:40 | 93 | 37.475 |
| 06/26/2026 09:40 | 291 | 37.495 |
| 06/26/2026 09:40 | 128 | 37.50 |
| 06/26/2026 09:40 | 105 | 37.50 |
| 06/26/2026 09:40 | 17 | 37.50 |
| 06/26/2026 09:40 | 113 | 37.50 |
| 06/26/2026 09:40 | 192 | 37.50 |
| 06/26/2026 09:40 | 157 | 37.50 |
| 06/26/2026 09:40 | 13 | 37.50 |
| 06/26/2026 09:40 | 376 | 37.50 |
| 06/26/2026 09:40 | 123 | 37.50 |
| 06/26/2026 09:40 | 69 | 37.505 |
| 06/26/2026 09:40 | 130 | 37.515 |
| 06/26/2026 09:40 | 11 | 37.525 |
| 06/26/2026 09:40 | 130 | 37.525 |
| 06/26/2026 09:40 | 157 | 37.525 |
| 06/26/2026 09:40 | 110 | 37.525 |
| 06/26/2026 09:40 | 154 | 37.52 |
| 06/26/2026 09:40 | 130 | 37.52 |
| 06/26/2026 09:40 | 78 | 37.525 |
| 06/26/2026 09:40 | 13 | 37.52 |
| 06/26/2026 09:40 | 157 | 37.52 |
| 06/26/2026 09:40 | 59 | 37.52 |
| 06/26/2026 09:40 | 115 | 37.52 |
| 06/26/2026 09:40 | 69 | 37.52 |
| 06/26/2026 09:40 | 398 | 37.52 |
| 06/26/2026 09:40 | 134 | 37.52 |
| 06/26/2026 09:40 | 136 | 37.52 |
| 06/26/2026 09:40 | 34 | 37.52 |
| 06/26/2026 09:39 | 96 | 37.535 |
| 06/26/2026 09:39 | 191 | 37.535 |
| 06/26/2026 09:39 | 241 | 37.535 |
| 06/26/2026 09:39 | 117 | 37.54 |
| 06/26/2026 09:39 | 362 | 37.54 |
| 06/26/2026 09:39 | 127 | 37.54 |
| 06/26/2026 09:39 | 217 | 37.55 |
| 06/26/2026 09:39 | 8 | 37.555 |
| 06/26/2026 09:39 | 130 | 37.555 |
| 06/26/2026 09:39 | 41 | 37.55 |
| 06/26/2026 09:39 | 143 | 37.55 |
| 06/26/2026 09:39 | 75 | 37.55 |
| 06/26/2026 09:39 | 130 | 37.535 |
| 06/26/2026 09:39 | 157 | 37.53 |
| 06/26/2026 09:39 | 157 | 37.53 |
| 06/26/2026 09:39 | 130 | 37.53 |
| 06/26/2026 09:39 | 101 | 37.54 |
| 06/26/2026 09:39 | 60 | 37.54 |
| 06/26/2026 09:39 | 170 | 37.53 |
| 06/26/2026 09:39 | 170 | 37.525 |
| 06/26/2026 09:39 | 146 | 37.525 |
| 06/26/2026 09:39 | 100 | 37.525 |
| 06/26/2026 09:38 | 4 | 37.53 |
| 06/26/2026 09:38 | 26 | 37.54 |
| 06/26/2026 09:38 | 63 | 37.54 |
| 06/26/2026 09:38 | 160 | 37.545 |
| 06/26/2026 09:38 | 151 | 37.545 |
| 06/26/2026 09:37 | 3 | 37.55 |
| 06/26/2026 09:37 | 130 | 37.555 |
| 06/26/2026 09:37 | 75 | 37.56 |
| 06/26/2026 09:37 | 157 | 37.56 |
| 06/26/2026 09:37 | 20 | 37.56 |
| 06/26/2026 09:37 | 111 | 37.56 |
| 06/26/2026 09:37 | 97 | 37.56 |
| 06/26/2026 09:36 | 203 | 37.56 |
| 06/26/2026 09:36 | 140 | 37.575 |
| 06/26/2026 09:36 | 10 | 37.58 |
| 06/26/2026 09:35 | 33 | 37.585 |
| 06/26/2026 09:35 | 14 | 37.585 |
| 06/26/2026 09:35 | 23 | 37.585 |
| 06/26/2026 09:35 | 40 | 37.585 |
| 06/26/2026 09:35 | 123 | 37.585 |
| 06/26/2026 09:34 | 65 | 37.57 |
| 06/26/2026 09:34 | 130 | 37.57 |
| 06/26/2026 09:34 | 130 | 37.57 |
| 06/26/2026 09:34 | 3 | 37.57 |
| 06/26/2026 09:34 | 56 | 37.57 |
| 06/26/2026 09:34 | 94 | 37.57 |
| 06/26/2026 09:34 | 33 | 37.57 |
| 06/26/2026 09:34 | 27 | 37.565 |
| 06/26/2026 09:34 | 48 | 37.565 |
| 06/26/2026 09:34 | 62 | 37.555 |
| 06/26/2026 09:34 | 87 | 37.555 |
| 06/26/2026 09:34 | 449 | 37.565 |
| 06/26/2026 09:34 | 166 | 37.56 |
| 06/26/2026 09:34 | 700 | 37.56 |
| 06/26/2026 09:33 | 138 | 37.555 |
| 06/26/2026 09:33 | 50 | 37.57 |
| 06/26/2026 09:33 | 147 | 37.565 |
| 06/26/2026 09:33 | 246 | 37.57 |
| 06/26/2026 09:33 | 131 | 37.575 |
| 06/26/2026 09:33 | 130 | 37.58 |
| 06/26/2026 09:33 | 159 | 37.58 |
| 06/26/2026 09:33 | 92 | 37.58 |
| 06/26/2026 09:33 | 13 | 37.575 |
| 06/26/2026 09:33 | 215 | 37.575 |
| 06/26/2026 09:33 | 130 | 37.575 |
| 06/26/2026 09:33 | 267 | 37.575 |
| 06/26/2026 09:33 | 89 | 37.575 |
| 06/26/2026 09:33 | 104 | 37.575 |
| 06/26/2026 09:33 | 130 | 37.57 |
| 06/26/2026 09:32 | 33 | 37.565 |
| 06/26/2026 09:32 | 147 | 37.565 |
| 06/26/2026 09:32 | 102 | 37.565 |
| 06/26/2026 09:32 | 26 | 37.565 |
| 06/26/2026 09:32 | 16 | 37.565 |
| 06/26/2026 09:32 | 11 | 37.55 |
| 06/26/2026 09:32 | 293 | 37.55 |
| 06/26/2026 09:32 | 128 | 37.55 |
| 06/26/2026 09:32 | 11 | 37.555 |
| 06/26/2026 09:32 | 256 | 37.555 |
| 06/26/2026 09:32 | 22 | 37.55 |
| 06/26/2026 09:32 | 23 | 37.55 |
| 06/26/2026 09:32 | 92 | 37.55 |
| 06/26/2026 09:32 | 138 | 37.55 |
| 06/26/2026 09:32 | 118 | 37.55 |
| 06/26/2026 09:32 | 135 | 37.55 |
| 06/26/2026 09:32 | 30 | 37.56 |
| 06/26/2026 09:32 | 53 | 37.56 |
| 06/26/2026 09:32 | 169 | 37.565 |
| 06/26/2026 09:32 | 6 | 37.565 |
| 06/26/2026 09:32 | 55 | 37.575 |
| 06/26/2026 09:32 | 236 | 37.575 |
| 06/26/2026 09:32 | 1 | 37.575 |
| 06/26/2026 09:32 | 30 | 37.575 |
| 06/26/2026 09:32 | 66 | 37.56 |
| 06/26/2026 09:32 | 267 | 37.56 |
| 06/26/2026 09:32 | 70 | 37.56 |
| 06/26/2026 09:31 | 128 | 37.545 |
| 06/26/2026 09:31 | 1 | 37.55 |
| 06/26/2026 09:31 | 227 | 37.55 |
| 06/26/2026 09:31 | 23 | 37.55 |
| 06/26/2026 09:30 | 70 | 37.5575 |
| 06/26/2026 09:30 | 335 | 37.56 |
| 06/26/2026 09:30 | 165 | 37.56 |
| 06/26/2026 09:30 | 135 | 37.56 |
| 06/26/2026 09:30 | 129 | 37.56 |
| 06/26/2026 09:30 | 16 | 37.57 |
| 06/26/2026 09:30 | 157 | 37.565 |
| 06/26/2026 09:30 | 267 | 37.565 |
| 06/26/2026 09:30 | 5 | 37.565 |
| 06/26/2026 09:30 | 59 | 37.565 |
| 06/26/2026 09:30 | 146 | 37.5575 |
| 06/26/2026 09:30 | 146 | 37.555 |
| 06/26/2026 09:30 | 20 | 37.555 |
| 06/26/2026 09:30 | 161 | 37.555 |
| 06/26/2026 09:30 | 357 | 37.56 |
| 06/26/2026 09:30 | 150 | 37.565 |
| 06/26/2026 09:30 | 43 | 37.565 |
| 06/26/2026 09:30 | 700 | 37.57 |
| 06/26/2026 09:30 | 40 | 37.57 |
| 06/26/2026 09:30 | 48 | 37.57 |
| 06/26/2026 09:30 | 64 | 37.58 |
| 06/26/2026 09:30 | 50 | 37.58 |
| 06/26/2026 09:30 | 81 | 37.58 |
| 06/26/2026 09:30 | 144 | 37.585 |
| 06/26/2026 09:30 | 48 | 37.59 |
| 06/26/2026 09:30 | 177 | 37.59 |
| 06/26/2026 09:29 | 178 | 37.585 |
| 06/26/2026 09:29 | 48 | 37.59 |
| 06/26/2026 09:29 | 130 | 37.585 |
| 06/26/2026 09:29 | 93 | 37.57 |
| 06/26/2026 09:29 | 109 | 37.57 |
| 06/26/2026 09:29 | 102 | 37.57 |
| 06/26/2026 09:29 | 128 | 37.57 |
| 06/26/2026 09:29 | 152 | 37.575 |
| 06/26/2026 09:29 | 385 | 37.58 |
| 06/26/2026 09:29 | 45 | 37.58 |
| 06/26/2026 09:29 | 125 | 37.59 |
| 06/26/2026 09:29 | 190 | 37.59 |
| 06/26/2026 09:29 | 30 | 37.60 |
| 06/26/2026 09:28 | 45 | 37.62 |
| 06/26/2026 09:28 | 354 | 37.61 |
| 06/26/2026 09:28 | 136 | 37.61 |
| 06/26/2026 09:28 | 78 | 37.61 |
| 06/26/2026 09:28 | 256 | 37.615 |
| 06/26/2026 09:28 | 161 | 37.615 |
| 06/26/2026 09:28 | 24 | 37.62 |
| 06/26/2026 09:28 | 84 | 37.62 |
| 06/26/2026 09:28 | 85 | 37.615 |
| 06/26/2026 09:28 | 109 | 37.615 |
| 06/26/2026 09:28 | 130 | 37.615 |
| 06/26/2026 09:28 | 83 | 37.60 |
| 06/26/2026 09:28 | 47 | 37.60 |
| 06/26/2026 09:28 | 390 | 37.60 |
| 06/26/2026 09:28 | 25 | 37.60 |
| 06/26/2026 09:28 | 57 | 37.59 |
| 06/26/2026 09:28 | 858 | 37.59 |
| 06/26/2026 09:28 | 142 | 37.59 |
| 06/26/2026 09:27 | 54 | 37.59 |
| 06/26/2026 09:27 | 91 | 37.58 |
| 06/26/2026 09:27 | 138 | 37.58 |
| 06/26/2026 09:27 | 272 | 37.585 |
| 06/26/2026 09:27 | 125 | 37.585 |
| 06/26/2026 09:27 | 302 | 37.57 |
| 06/26/2026 09:27 | 130 | 37.57 |
| 06/26/2026 09:27 | 144 | 37.57 |
| 06/26/2026 09:27 | 131 | 37.58 |
| 06/26/2026 09:27 | 128 | 37.58 |
| 06/26/2026 09:27 | 164 | 37.58 |
| 06/26/2026 09:27 | 290 | 37.57 |
| 06/26/2026 09:27 | 146 | 37.56 |
| 06/26/2026 09:27 | 87 | 37.56 |
| 06/26/2026 09:27 | 99 | 37.56 |
| 06/26/2026 09:27 | 148 | 37.56 |
| 06/26/2026 09:27 | 242 | 37.56 |
| 06/26/2026 09:27 | 190 | 37.56 |
| 06/26/2026 09:27 | 87 | 37.565 |
| 06/26/2026 09:27 | 38 | 37.565 |
| 06/26/2026 09:27 | 368 | 37.57 |
| 06/26/2026 09:27 | 86 | 37.57 |
| 06/26/2026 09:26 | 113 | 37.565 |
| 06/26/2026 09:26 | 10 | 37.565 |
| 06/26/2026 09:26 | 27 | 37.565 |
| 06/26/2026 09:26 | 86 | 37.565 |
| 06/26/2026 09:26 | 73 | 37.565 |
| 06/26/2026 09:26 | 86 | 37.565 |
| 06/26/2026 09:26 | 21 | 37.565 |
| 06/26/2026 09:26 | 16 | 37.565 |
| 06/26/2026 09:26 | 52 | 37.555 |
| 06/26/2026 09:26 | 72 | 37.555 |
| 06/26/2026 09:26 | 32 | 37.55 |
| 06/26/2026 09:26 | 198 | 37.55 |
| 06/26/2026 09:26 | 93 | 37.545 |
| 06/26/2026 09:26 | 120 | 37.545 |
| 06/26/2026 09:25 | 217 | 37.53 |
| 06/26/2026 09:25 | 345 | 37.53 |
| 06/26/2026 09:25 | 413 | 37.545 |
| 06/26/2026 09:25 | 146 | 37.545 |
| 06/26/2026 09:25 | 164 | 37.545 |
| 06/26/2026 09:25 | 130 | 37.55 |
| 06/26/2026 09:25 | 107 | 37.55 |
| 06/26/2026 09:25 | 107 | 37.55 |
| 06/26/2026 09:25 | 130 | 37.54 |
| 06/26/2026 09:25 | 84 | 37.54 |
| 06/26/2026 09:25 | 88 | 37.545 |
| 06/26/2026 09:25 | 84 | 37.545 |
| 06/26/2026 09:25 | 123 | 37.54 |
| 06/26/2026 09:24 | 157 | 37.52 |
| 06/26/2026 09:24 | 81 | 37.52 |
| 06/26/2026 09:24 | 160 | 37.535 |
| 06/26/2026 09:24 | 151 | 37.535 |
| 06/26/2026 09:24 | 80 | 37.535 |
| 06/26/2026 09:24 | 199 | 37.535 |
| 06/26/2026 09:24 | 69 | 37.53 |
| 06/26/2026 09:24 | 4000 | 37.52 |
| 06/26/2026 09:24 | 218 | 37.51 |
| 06/26/2026 09:24 | 82 | 37.505 |
| 06/26/2026 09:24 | 155 | 37.51 |
| 06/26/2026 09:24 | 83 | 37.515 |
| 06/26/2026 09:24 | 160 | 37.52 |
| 06/26/2026 09:24 | 123 | 37.52 |
| 06/26/2026 09:24 | 130 | 37.525 |
| 06/26/2026 09:24 | 82 | 37.525 |
| 06/26/2026 09:24 | 13 | 37.53 |
| 06/26/2026 09:24 | 29 | 37.525 |
| 06/26/2026 09:24 | 43 | 37.525 |
| 06/26/2026 09:24 | 157 | 37.525 |
| 06/26/2026 09:24 | 267 | 37.525 |
| 06/26/2026 09:23 | 153 | 37.51 |
| 06/26/2026 09:23 | 78 | 37.51 |
| 06/26/2026 09:23 | 88 | 37.50 |
| 06/26/2026 09:23 | 127 | 37.50 |
| 06/26/2026 09:23 | 53 | 37.50 |
| 06/26/2026 09:23 | 287 | 37.495 |
| 06/26/2026 09:23 | 82 | 37.475 |
| 06/26/2026 09:23 | 218 | 37.48 |
| 06/26/2026 09:23 | 700 | 37.48 |
| 06/26/2026 09:23 | 195 | 37.495 |
| 06/26/2026 09:22 | 83 | 37.51 |
| 06/26/2026 09:22 | 137 | 37.51 |
| 06/26/2026 09:22 | 193 | 37.51 |
| 06/26/2026 09:22 | 302 | 37.515 |
| 06/26/2026 09:22 | 130 | 37.515 |
| 06/26/2026 09:22 | 144 | 37.53 |
| 06/26/2026 09:22 | 26 | 37.525 |
| 06/26/2026 09:22 | 130 | 37.525 |
| 06/26/2026 09:22 | 65 | 37.52 |
| 06/26/2026 09:22 | 84 | 37.52 |
| 06/26/2026 09:22 | 21 | 37.52 |
| 06/26/2026 09:22 | 24 | 37.52 |
| 06/26/2026 09:22 | 11 | 37.52 |
| 06/26/2026 09:22 | 100 | 37.515 |
| 06/26/2026 09:22 | 83 | 37.515 |
| 06/26/2026 09:21 | 37 | 37.52 |
| 06/26/2026 09:21 | 170 | 37.515 |
| 06/26/2026 09:21 | 131 | 37.515 |
| 06/26/2026 09:21 | 60 | 37.515 |
| 06/26/2026 09:21 | 77 | 37.515 |
| 06/26/2026 09:21 | 88 | 37.515 |
| 06/26/2026 09:21 | 135 | 37.52 |
| 06/26/2026 09:21 | 149 | 37.51 |
| 06/26/2026 09:21 | 91 | 37.51 |
| 06/26/2026 09:21 | 132 | 37.52 |
| 06/26/2026 09:21 | 250 | 37.52 |
| 06/26/2026 09:21 | 91 | 37.53 |
| 06/26/2026 09:21 | 159 | 37.525 |
| 06/26/2026 09:21 | 65 | 37.515 |
| 06/26/2026 09:21 | 69 | 37.51 |
| 06/26/2026 09:21 | 130 | 37.51 |
| 06/26/2026 09:21 | 178 | 37.50 |
| 06/26/2026 09:21 | 57 | 37.50 |
| 06/26/2026 09:21 | 130 | 37.50 |
| 06/26/2026 09:21 | 66 | 37.49 |
| 06/26/2026 09:21 | 138 | 37.49 |
| 06/26/2026 09:21 | 103 | 37.49 |
| 06/26/2026 09:21 | 130 | 37.485 |
| 06/26/2026 09:21 | 8 | 37.485 |
| 06/26/2026 09:21 | 102 | 37.485 |
| 06/26/2026 09:21 | 130 | 37.485 |
| 06/26/2026 09:21 | 149 | 37.48 |
| 06/26/2026 09:21 | 40 | 37.48 |
| 06/26/2026 09:21 | 158 | 37.48 |
| 06/26/2026 09:20 | 130 | 37.495 |
| 06/26/2026 09:20 | 157 | 37.505 |
| 06/26/2026 09:20 | 160 | 37.505 |
| 06/26/2026 09:20 | 126 | 37.50 |
| 06/26/2026 09:20 | 235 | 37.50 |
| 06/26/2026 09:20 | 123 | 37.51 |
| 06/26/2026 09:20 | 58 | 37.515 |
| 06/26/2026 09:20 | 136 | 37.515 |
| 06/26/2026 09:20 | 137 | 37.515 |
| 06/26/2026 09:20 | 72 | 37.525 |
| 06/26/2026 09:20 | 10 | 37.50 |
| 06/26/2026 09:20 | 55 | 37.505 |
| 06/26/2026 09:20 | 130 | 37.505 |
| 06/26/2026 09:20 | 146 | 37.5125 |
| 06/26/2026 09:20 | 72 | 37.50 |
| 06/26/2026 09:20 | 127 | 37.505 |
| 06/26/2026 09:20 | 130 | 37.50 |
| 06/26/2026 09:20 | 18 | 37.50 |
| 06/26/2026 09:20 | 58 | 37.50 |
| 06/26/2026 09:20 | 1 | 37.50 |
| 06/26/2026 09:20 | 28 | 37.50 |
| 06/26/2026 09:20 | 1 | 37.50 |
| 06/26/2026 09:20 | 89 | 37.50 |
| 06/26/2026 09:20 | 88 | 37.50 |
| 06/26/2026 09:20 | 205 | 37.50 |
| 06/26/2026 09:19 | 11 | 37.47 |
| 06/26/2026 09:19 | 130 | 37.47 |
| 06/26/2026 09:19 | 146 | 37.48 |
| 06/26/2026 09:19 | 130 | 37.485 |
| 06/26/2026 09:19 | 18 | 37.485 |
| 06/26/2026 09:19 | 57 | 37.485 |
| 06/26/2026 09:19 | 95 | 37.485 |
| 06/26/2026 09:19 | 186 | 37.48 |
| 06/26/2026 09:19 | 122 | 37.485 |
| 06/26/2026 09:19 | 34 | 37.475 |
| 06/26/2026 09:19 | 75 | 37.475 |
| 06/26/2026 09:19 | 123 | 37.475 |
| 06/26/2026 09:19 | 206 | 37.47 |
| 06/26/2026 09:19 | 245 | 37.47 |
| 06/26/2026 09:19 | 49 | 37.455 |
| 06/26/2026 09:19 | 145 | 37.445 |
| 06/26/2026 09:19 | 21 | 37.445 |
| 06/26/2026 09:19 | 48 | 37.445 |
| 06/26/2026 09:19 | 199 | 37.445 |
| 06/26/2026 09:19 | 130 | 37.44 |
| 06/26/2026 09:19 | 138 | 37.43 |
| 06/26/2026 09:19 | 123 | 37.43 |
| 06/26/2026 09:19 | 157 | 37.43 |
| 06/26/2026 09:19 | 130 | 37.43 |
| 06/26/2026 09:19 | 123 | 37.44 |
| 06/26/2026 09:19 | 157 | 37.435 |
| 06/26/2026 09:19 | 181 | 37.435 |
| 06/26/2026 09:19 | 189 | 37.435 |
| 06/26/2026 09:19 | 90 | 37.435 |
| 06/26/2026 09:19 | 123 | 37.45 |
| 06/26/2026 09:19 | 300 | 37.45 |
| 06/26/2026 09:19 | 135 | 37.455 |
| 06/26/2026 09:19 | 15 | 37.455 |
| 06/26/2026 09:19 | 125 | 37.455 |
| 06/26/2026 09:19 | 164 | 37.455 |
| 06/26/2026 09:19 | 133 | 37.46 |
| 06/26/2026 09:18 | 130 | 37.46 |
| 06/26/2026 09:18 | 126 | 37.445 |
| 06/26/2026 09:18 | 74 | 37.45 |
| 06/26/2026 09:18 | 268 | 37.45 |
| 06/26/2026 09:18 | 248 | 37.435 |
| 06/26/2026 09:18 | 12 | 37.42 |
| 06/26/2026 09:18 | 58 | 37.42 |
| 06/26/2026 09:18 | 30 | 37.435 |
| 06/26/2026 09:18 | 14 | 37.44 |
| 06/26/2026 09:18 | 157 | 37.435 |
| 06/26/2026 09:18 | 41 | 37.43 |
| 06/26/2026 09:18 | 116 | 37.43 |
| 06/26/2026 09:18 | 75 | 37.43 |
| 06/26/2026 09:18 | 79 | 37.43 |
| 06/26/2026 09:18 | 15 | 37.43 |
| 06/26/2026 09:18 | 129 | 37.42 |
| 06/26/2026 09:18 | 127 | 37.42 |
| 06/26/2026 09:18 | 84 | 37.42 |
| 06/26/2026 09:18 | 84 | 37.42 |
| 06/26/2026 09:18 | 94 | 37.43 |
| 06/26/2026 09:18 | 103 | 37.43 |
| 06/26/2026 09:18 | 130 | 37.43 |
| 06/26/2026 09:18 | 130 | 37.43 |
| 06/26/2026 09:18 | 78 | 37.43 |
| 06/26/2026 09:18 | 105 | 37.43 |
| 06/26/2026 09:18 | 79 | 37.425 |
| 06/26/2026 09:18 | 146 | 37.42 |
| 06/26/2026 09:18 | 446 | 37.42 |
| 06/26/2026 09:18 | 125 | 37.42 |
| 06/26/2026 09:18 | 42 | 37.42 |
| 06/26/2026 09:18 | 35 | 37.42 |
| 06/26/2026 09:18 | 48 | 37.42 |
| 06/26/2026 09:18 | 130 | 37.435 |
| 06/26/2026 09:18 | 130 | 37.435 |
| 06/26/2026 09:18 | 92 | 37.41 |
| 06/26/2026 09:18 | 157 | 37.41 |
| 06/26/2026 09:18 | 92 | 37.41 |
| 06/26/2026 09:18 | 130 | 37.41 |
| 06/26/2026 09:18 | 98 | 37.415 |
| 06/26/2026 09:18 | 282 | 37.415 |
| 06/26/2026 09:18 | 92 | 37.41 |
| 06/26/2026 09:18 | 157 | 37.41 |
| 06/26/2026 09:18 | 130 | 37.41 |
| 06/26/2026 09:18 | 9 | 37.415 |
| 06/26/2026 09:18 | 68 | 37.415 |
| 06/26/2026 09:18 | 19 | 37.41 |
| 06/26/2026 09:18 | 54 | 37.41 |
| 06/26/2026 09:18 | 130 | 37.41 |
| 06/26/2026 09:18 | 65 | 37.41 |
| 06/26/2026 09:18 | 3 | 37.41 |
| 06/26/2026 09:18 | 5 | 37.41 |
| 06/26/2026 09:18 | 19 | 37.41 |
| 06/26/2026 09:18 | 27 | 37.40 |
| 06/26/2026 09:18 | 82 | 37.40 |
| 06/26/2026 09:18 | 184 | 37.40 |
| 06/26/2026 09:18 | 130 | 37.40 |
| 06/26/2026 09:18 | 200 | 37.40 |
| 06/26/2026 09:18 | 96 | 37.405 |
| 06/26/2026 09:18 | 130 | 37.405 |
| 06/26/2026 09:18 | 25 | 37.415 |
| 06/26/2026 09:18 | 57 | 37.41 |
| 06/26/2026 09:18 | 16 | 37.41 |
| 06/26/2026 09:18 | 92 | 37.405 |
| 06/26/2026 09:18 | 58 | 37.405 |
| 06/26/2026 09:18 | 92 | 37.41 |
| 06/26/2026 09:18 | 4 | 37.425 |
| 06/26/2026 09:18 | 95 | 37.425 |
| 06/26/2026 09:18 | 51 | 37.42 |
| 06/26/2026 09:18 | 125 | 37.42 |
| 06/26/2026 09:17 | 108 | 37.43 |
| 06/26/2026 09:17 | 157 | 37.425 |
| 06/26/2026 09:17 | 69 | 37.425 |
| 06/26/2026 09:17 | 127 | 37.425 |
| 06/26/2026 09:17 | 130 | 37.425 |
| 06/26/2026 09:17 | 130 | 37.435 |
| 06/26/2026 09:17 | 159 | 37.435 |
| 06/26/2026 09:17 | 20 | 37.43 |
| 06/26/2026 09:17 | 130 | 37.425 |
| 06/26/2026 09:17 | 60 | 37.42 |
| 06/26/2026 09:17 | 130 | 37.42 |
| 06/26/2026 09:17 | 130 | 37.425 |
| 06/26/2026 09:17 | 12 | 37.43 |
| 06/26/2026 09:17 | 15 | 37.43 |
| 06/26/2026 09:17 | 129 | 37.43 |
| 06/26/2026 09:17 | 13 | 37.445 |
| 06/26/2026 09:17 | 81 | 37.445 |
| 06/26/2026 09:17 | 63 | 37.44 |
| 06/26/2026 09:17 | 65 | 37.44 |
| 06/26/2026 09:17 | 20 | 37.44 |
| 06/26/2026 09:17 | 10 | 37.44 |
| 06/26/2026 09:17 | 30 | 37.435 |
| 06/26/2026 09:17 | 76 | 37.43 |
| 06/26/2026 09:17 | 130 | 37.425 |
| 06/26/2026 09:17 | 40 | 37.425 |
| 06/26/2026 09:17 | 53 | 37.43 |
| 06/26/2026 09:17 | 53 | 37.43 |
| 06/26/2026 09:17 | 127 | 37.435 |
| 06/26/2026 09:17 | 21 | 37.45 |
| 06/26/2026 09:17 | 56 | 37.45 |
| 06/26/2026 09:17 | 25 | 37.45 |
| 06/26/2026 09:17 | 4 | 37.45 |
| 06/26/2026 09:17 | 31 | 37.45 |
| 06/26/2026 09:17 | 21 | 37.45 |
| 06/26/2026 09:17 | 106 | 37.45 |
| 06/26/2026 09:17 | 9 | 37.45 |
| 06/26/2026 09:17 | 21 | 37.45 |
| 06/26/2026 09:17 | 14 | 37.45 |
| 06/26/2026 09:17 | 9 | 37.45 |
| 06/26/2026 09:17 | 87 | 37.445 |
| 06/26/2026 09:17 | 30 | 37.445 |
| 06/26/2026 09:17 | 64 | 37.445 |
| 06/26/2026 09:17 | 30 | 37.445 |
| 06/26/2026 09:17 | 56 | 37.445 |
| 06/26/2026 09:17 | 20 | 37.44 |
| 06/26/2026 09:17 | 130 | 37.425 |
| 06/26/2026 09:17 | 129 | 37.425 |
| 06/26/2026 09:17 | 182 | 37.425 |
| 06/26/2026 09:17 | 130 | 37.43 |
| 06/26/2026 09:17 | 75 | 37.43 |
| 06/26/2026 09:17 | 77 | 37.44 |
| 06/26/2026 09:17 | 128 | 37.45 |
| 06/26/2026 09:17 | 126 | 37.455 |
| 06/26/2026 09:17 | 101 | 37.47 |
| 06/26/2026 09:17 | 49 | 37.465 |
| 06/26/2026 09:17 | 87 | 37.47 |
| 06/26/2026 09:17 | 159 | 37.47 |
| 06/26/2026 09:17 | 130 | 37.47 |
| 06/26/2026 09:17 | 111 | 37.465 |
| 06/26/2026 09:17 | 62 | 37.47 |
| 06/26/2026 09:17 | 132 | 37.475 |
| 06/26/2026 09:17 | 132 | 37.475 |
| 06/26/2026 09:17 | 30 | 37.485 |
| 06/26/2026 09:17 | 15 | 37.485 |
| 06/26/2026 09:17 | 15 | 37.485 |
| 06/26/2026 09:17 | 9 | 37.485 |
| 06/26/2026 09:17 | 46 | 37.485 |
| 06/26/2026 09:17 | 5 | 37.485 |
| 06/26/2026 09:17 | 34 | 37.485 |
| 06/26/2026 09:17 | 2 | 37.48 |
| 06/26/2026 09:17 | 135 | 37.48 |
| 06/26/2026 09:17 | 35 | 37.48 |
| 06/26/2026 09:17 | 49 | 37.47 |
| 06/26/2026 09:17 | 150 | 37.47 |
| 06/26/2026 09:17 | 61 | 37.47 |
| 06/26/2026 09:17 | 138 | 37.47 |
| 06/26/2026 09:17 | 79 | 37.47 |
| 06/26/2026 09:17 | 199 | 37.47 |
| 06/26/2026 09:17 | 100 | 37.47 |
| 06/26/2026 09:17 | 132 | 37.465 |
| 06/26/2026 09:16 | 42 | 37.455 |
| 06/26/2026 09:16 | 87 | 37.46 |
| 06/26/2026 09:16 | 157 | 37.46 |
| 06/26/2026 09:16 | 130 | 37.46 |
| 06/26/2026 09:16 | 89 | 37.46 |
| 06/26/2026 09:16 | 91 | 37.46 |
| 06/26/2026 09:16 | 257 | 37.47 |
| 06/26/2026 09:16 | 40 | 37.46 |
| 06/26/2026 09:16 | 185 | 37.46 |
| 06/26/2026 09:16 | 5 | 37.455 |
| 06/26/2026 09:16 | 63 | 37.455 |
| 06/26/2026 09:16 | 138 | 37.445 |
| 06/26/2026 09:16 | 130 | 37.45 |
| 06/26/2026 09:16 | 22 | 37.455 |
| 06/26/2026 09:16 | 128 | 37.455 |
| 06/26/2026 09:16 | 41 | 37.485 |
| 06/26/2026 09:16 | 56 | 37.485 |
| 06/26/2026 09:16 | 17 | 37.48 |
| 06/26/2026 09:16 | 157 | 37.48 |
| 06/26/2026 09:16 | 75 | 37.48 |
| 06/26/2026 09:16 | 135 | 37.47 |
| 06/26/2026 09:15 | 161 | 37.48 |
| 06/26/2026 09:15 | 136 | 37.485 |
| 06/26/2026 09:15 | 145 | 37.495 |
| 06/26/2026 09:15 | 130 | 37.49 |
| 06/26/2026 09:15 | 12 | 37.49 |
| 06/26/2026 09:15 | 11 | 37.49 |
| 06/26/2026 09:15 | 5 | 37.49 |
| 06/26/2026 09:15 | 29 | 37.48 |
| 06/26/2026 09:15 | 130 | 37.465 |
| 06/26/2026 09:15 | 144 | 37.465 |
| 06/26/2026 09:15 | 144 | 37.465 |
| 06/26/2026 09:15 | 87 | 37.46 |
| 06/26/2026 09:15 | 217 | 37.46 |
| 06/26/2026 09:15 | 179 | 37.46 |
| 06/26/2026 09:15 | 157 | 37.46 |
| 06/26/2026 09:15 | 130 | 37.46 |
| 06/26/2026 09:15 | 119 | 37.46 |
| 06/26/2026 09:15 | 128 | 37.46 |
| 06/26/2026 09:15 | 117 | 37.465 |
| 06/26/2026 09:15 | 130 | 37.465 |
| 06/26/2026 09:15 | 144 | 37.475 |
| 06/26/2026 09:15 | 284 | 37.48 |
| 06/26/2026 09:15 | 43 | 37.475 |
| 06/26/2026 09:14 | 151 | 37.475 |
| 06/26/2026 09:14 | 127 | 37.485 |
| 06/26/2026 09:14 | 181 | 37.505 |
| 06/26/2026 09:14 | 177 | 37.48 |
| 06/26/2026 09:14 | 63 | 37.48 |
| 06/26/2026 09:14 | 126 | 37.48 |
| 06/26/2026 09:14 | 129 | 37.48 |
| 06/26/2026 09:14 | 82 | 37.48 |
| 06/26/2026 09:14 | 183 | 37.485 |
| 06/26/2026 09:14 | 157 | 37.485 |
| 06/26/2026 09:14 | 64 | 37.485 |
| 06/26/2026 09:14 | 146 | 37.4975 |
| 06/26/2026 09:14 | 130 | 37.50 |
| 06/26/2026 09:14 | 651 | 37.50 |
| 06/26/2026 09:14 | 91 | 37.50 |
| 06/26/2026 09:14 | 4 | 37.49 |
| 06/26/2026 09:14 | 70 | 37.49 |
| 06/26/2026 09:14 | 196 | 37.48 |
| 06/26/2026 09:14 | 199 | 37.48 |
| 06/26/2026 09:14 | 79 | 37.48 |
| 06/26/2026 09:14 | 193 | 37.47 |
| 06/26/2026 09:14 | 160 | 37.47 |
| 06/26/2026 09:14 | 20 | 37.475 |
| 06/26/2026 09:14 | 614 | 37.475 |
| 06/26/2026 09:14 | 43 | 37.475 |
| 06/26/2026 09:14 | 260 | 37.475 |
| 06/26/2026 09:14 | 151 | 37.475 |
| 06/26/2026 09:14 | 162 | 37.47 |
| 06/26/2026 09:14 | 268 | 37.475 |
| 06/26/2026 09:14 | 105 | 37.46 |
| 06/26/2026 09:14 | 80 | 37.46 |
| 06/26/2026 09:14 | 40 | 37.46 |
| 06/26/2026 09:14 | 26 | 37.445 |
| 06/26/2026 09:14 | 54 | 37.455 |
| 06/26/2026 09:14 | 146 | 37.455 |
| 06/26/2026 09:13 | 79 | 37.47 |
| 06/26/2026 09:13 | 72 | 37.47 |
| 06/26/2026 09:13 | 79 | 37.47 |
| 06/26/2026 09:13 | 78 | 37.45 |
| 06/26/2026 09:13 | 197 | 37.455 |
| 06/26/2026 09:13 | 91 | 37.455 |
| 06/26/2026 09:13 | 23 | 37.45 |
| 06/26/2026 09:13 | 277 | 37.45 |
| 06/26/2026 09:13 | 80 | 37.46 |
| 06/26/2026 09:13 | 185 | 37.455 |
| 06/26/2026 09:13 | 183 | 37.46 |
| 06/26/2026 09:13 | 50 | 37.465 |
| 06/26/2026 09:13 | 189 | 37.465 |
| 06/26/2026 09:13 | 49 | 37.47 |
| 06/26/2026 09:13 | 11 | 37.50 |
| 06/26/2026 09:13 | 78 | 37.495 |
| 06/26/2026 09:13 | 76 | 37.48 |
| 06/26/2026 09:13 | 67 | 37.48 |
| 06/26/2026 09:13 | 60 | 37.48 |
| 06/26/2026 09:13 | 38 | 37.495 |
| 06/26/2026 09:13 | 91 | 37.495 |
| 06/26/2026 09:13 | 180 | 37.475 |
| 06/26/2026 09:13 | 76 | 37.475 |
| 06/26/2026 09:13 | 50 | 37.48 |
| 06/26/2026 09:13 | 160 | 37.48 |
| 06/26/2026 09:13 | 50 | 37.485 |
| 06/26/2026 09:13 | 126 | 37.485 |
| 06/26/2026 09:13 | 50 | 37.49 |
| 06/26/2026 09:13 | 19 | 37.515 |
| 06/26/2026 09:13 | 89 | 37.495 |
| 06/26/2026 09:13 | 180 | 37.495 |
| 06/26/2026 09:13 | 160 | 37.495 |
| 06/26/2026 09:13 | 91 | 37.50 |
| 06/26/2026 09:13 | 131 | 37.50 |
| 06/26/2026 09:13 | 44 | 37.50 |
| 06/26/2026 09:13 | 155 | 37.505 |
| 06/26/2026 09:13 | 50 | 37.505 |
| 06/26/2026 09:13 | 50 | 37.51 |
| 06/26/2026 09:13 | 169 | 37.515 |
| 06/26/2026 09:13 | 70 | 37.515 |
| 06/26/2026 09:13 | 159 | 37.52 |
| 06/26/2026 09:13 | 188 | 37.525 |
| 06/26/2026 09:13 | 189 | 37.525 |
| 06/26/2026 09:13 | 72 | 37.525 |
| 06/26/2026 09:13 | 194 | 37.53 |
| 06/26/2026 09:13 | 52 | 37.53 |
| 06/26/2026 09:13 | 50 | 37.535 |
| 06/26/2026 09:13 | 180 | 37.535 |
| 06/26/2026 09:13 | 65 | 37.535 |
| 06/26/2026 09:13 | 126 | 37.535 |
| 06/26/2026 09:13 | 188 | 37.535 |
| 06/26/2026 09:13 | 219 | 37.54 |
| 06/26/2026 09:13 | 180 | 37.54 |
| 06/26/2026 09:13 | 199 | 37.54 |
| 06/26/2026 09:13 | 91 | 37.545 |
| 06/26/2026 09:13 | 81 | 37.545 |
| 06/26/2026 09:13 | 50 | 37.545 |
| 06/26/2026 09:13 | 181 | 37.545 |
| 06/26/2026 09:13 | 142 | 37.55 |
| 06/26/2026 09:13 | 132 | 37.56 |
| 06/26/2026 09:13 | 563 | 37.56 |
| 06/26/2026 09:13 | 300 | 37.56 |
| 06/26/2026 09:13 | 137 | 37.565 |
| 06/26/2026 09:13 | 2 | 37.57 |
| 06/26/2026 09:13 | 217 | 37.565 |
| 06/26/2026 09:13 | 147 | 37.565 |
| 06/26/2026 09:13 | 165 | 37.57 |
| 06/26/2026 09:13 | 111 | 37.57 |
| 06/26/2026 09:13 | 88 | 37.57 |
| 06/26/2026 09:13 | 176 | 37.57 |
| 06/26/2026 09:13 | 23 | 37.57 |
| 06/26/2026 09:13 | 73 | 37.57 |
| 06/26/2026 09:13 | 199 | 37.57 |
| 06/26/2026 09:13 | 69 | 37.56 |
| 06/26/2026 09:13 | 80 | 37.555 |
| 06/26/2026 09:13 | 130 | 37.555 |
| 06/26/2026 09:13 | 70 | 37.555 |
| 06/26/2026 09:13 | 243 | 37.56 |
| 06/26/2026 09:13 | 229 | 37.555 |
| 06/26/2026 09:13 | 499 | 37.55 |
| 06/26/2026 09:13 | 369 | 37.55 |
| 06/26/2026 09:13 | 419 | 37.55 |
| 06/26/2026 09:13 | 51 | 37.55 |
| 06/26/2026 09:13 | 30 | 37.55 |
| 06/26/2026 09:13 | 132 | 37.55 |
| 06/26/2026 09:13 | 500 | 37.55 |
| 06/26/2026 09:13 | 500 | 37.55 |
| 06/26/2026 09:13 | 448 | 37.55 |
| 06/26/2026 09:13 | 11 | 37.55 |
| 06/26/2026 09:13 | 41 | 37.55 |
| 06/26/2026 09:13 | 428 | 37.55 |
| 06/26/2026 09:13 | 72 | 37.55 |
| 06/26/2026 09:13 | 175 | 37.55 |
| 06/26/2026 09:13 | 325 | 37.55 |
| 06/26/2026 09:13 | 72 | 37.55 |
| 06/26/2026 09:13 | 253 | 37.55 |
| 06/26/2026 09:13 | 170 | 37.53 |
| 06/26/2026 09:13 | 3 | 37.535 |
| 06/26/2026 09:13 | 156 | 37.54 |
| 06/26/2026 09:13 | 3 | 37.54 |
| 06/26/2026 09:13 | 46 | 37.54 |
| 06/26/2026 09:13 | 12 | 37.54 |
| 06/26/2026 09:13 | 27 | 37.53 |
| 06/26/2026 09:13 | 29 | 37.515 |
| 06/26/2026 09:13 | 94 | 37.515 |
| 06/26/2026 09:13 | 41 | 37.515 |
| 06/26/2026 09:13 | 15 | 37.515 |
| 06/26/2026 09:13 | 7 | 37.515 |
| 06/26/2026 09:13 | 49 | 37.515 |
| 06/26/2026 09:13 | 70 | 37.51 |
| 06/26/2026 09:13 | 55 | 37.51 |
| 06/26/2026 09:13 | 379 | 37.515 |
| 06/26/2026 09:13 | 149 | 37.53 |
| 06/26/2026 09:13 | 230 | 37.53 |
| 06/26/2026 09:12 | 112 | 37.535 |
| 06/26/2026 09:12 | 157 | 37.535 |
| 06/26/2026 09:12 | 340 | 37.535 |
| 06/26/2026 09:12 | 593 | 37.535 |
| 06/26/2026 09:12 | 48 | 37.535 |
| 06/26/2026 09:12 | 69 | 37.535 |
| 06/26/2026 09:12 | 50 | 37.535 |
| 06/26/2026 09:12 | 148 | 37.535 |
| 06/26/2026 09:12 | 84 | 37.55 |
| 06/26/2026 09:12 | 75 | 37.55 |
| 06/26/2026 09:12 | 9 | 37.55 |
| 06/26/2026 09:12 | 4 | 37.55 |
| 06/26/2026 09:12 | 7 | 37.55 |
| 06/26/2026 09:12 | 62 | 37.55 |
| 06/26/2026 09:12 | 6 | 37.55 |
| 06/26/2026 09:12 | 170 | 37.545 |
| 06/26/2026 09:12 | 170 | 37.5425 |
| 06/26/2026 09:12 | 78 | 37.55 |
| 06/26/2026 09:12 | 500 | 37.55 |
| 06/26/2026 09:12 | 9 | 37.555 |
| 06/26/2026 09:12 | 100 | 37.555 |
| 06/26/2026 09:12 | 10 | 37.555 |
| 06/26/2026 09:12 | 26 | 37.54 |
| 06/26/2026 09:12 | 5 | 37.545 |
| 06/26/2026 09:12 | 67 | 37.545 |
| 06/26/2026 09:12 | 177 | 37.53 |
| 06/26/2026 09:12 | 297 | 37.53 |
| 06/26/2026 09:12 | 103 | 37.53 |
| 06/26/2026 09:12 | 89 | 37.54 |
| 06/26/2026 09:12 | 78 | 37.55 |
| 06/26/2026 09:12 | 209 | 37.54 |
| 06/26/2026 09:12 | 261 | 37.54 |
| 06/26/2026 09:12 | 64 | 37.545 |
| 06/26/2026 09:12 | 143 | 37.56 |
| 06/26/2026 09:12 | 313 | 37.56 |
| 06/26/2026 09:12 | 68 | 37.565 |
| 06/26/2026 09:12 | 26 | 37.57 |
| 06/26/2026 09:12 | 48 | 37.565 |
| 06/26/2026 09:12 | 77 | 37.565 |
| 06/26/2026 09:12 | 75 | 37.565 |
| 06/26/2026 09:11 | 82 | 37.54 |
| 06/26/2026 09:11 | 27 | 37.54 |
| 06/26/2026 09:11 | 65 | 37.525 |
| 06/26/2026 09:11 | 35 | 37.525 |
| 06/26/2026 09:11 | 116 | 37.525 |
| 06/26/2026 09:11 | 53 | 37.51 |
| 06/26/2026 09:11 | 170 | 37.4975 |
| 06/26/2026 09:11 | 146 | 37.4975 |
| 06/26/2026 09:11 | 249 | 37.50 |
| 06/26/2026 09:11 | 107 | 37.50 |
| 06/26/2026 09:11 | 211 | 37.495 |
| 06/26/2026 09:11 | 189 | 37.495 |
| 06/26/2026 09:11 | 180 | 37.495 |
| 06/26/2026 09:11 | 27 | 37.48 |
| 06/26/2026 09:11 | 30 | 37.48 |
| 06/26/2026 09:11 | 12 | 37.48 |
| 06/26/2026 09:11 | 33 | 37.48 |
| 06/26/2026 09:10 | 74 | 37.48 |
| 06/26/2026 09:10 | 160 | 37.48 |
| 06/26/2026 09:10 | 81 | 37.475 |
| 06/26/2026 09:10 | 244 | 37.475 |
| 06/26/2026 09:10 | 200 | 37.475 |
| 06/26/2026 09:10 | 170 | 37.4625 |
| 06/26/2026 09:10 | 110 | 37.4625 |
| 06/26/2026 09:10 | 17 | 37.475 |
| 06/26/2026 09:10 | 28 | 37.475 |
| 06/26/2026 09:10 | 36 | 37.4625 |
| 06/26/2026 09:10 | 81 | 37.465 |
| 06/26/2026 09:10 | 128 | 37.46 |
| 06/26/2026 09:10 | 281 | 37.46 |
| 06/26/2026 09:10 | 75 | 37.45 |
| 06/26/2026 09:10 | 75 | 37.45 |
| 06/26/2026 09:10 | 265 | 37.45 |
| 06/26/2026 09:10 | 70 | 37.435 |
| 06/26/2026 09:10 | 80 | 37.45 |
| 06/26/2026 09:10 | 117 | 37.45 |
| 06/26/2026 09:10 | 137 | 37.45 |
| 06/26/2026 09:10 | 10 | 37.465 |
| 06/26/2026 09:10 | 270 | 37.465 |
| 06/26/2026 09:10 | 76 | 37.465 |
| 06/26/2026 09:10 | 1192 | 37.45 |
| 06/26/2026 09:10 | 7 | 37.45 |
| 06/26/2026 09:10 | 189 | 37.45 |
| 06/26/2026 09:10 | 52 | 37.45 |
| 06/26/2026 09:10 | 73 | 37.435 |
| 06/26/2026 09:10 | 53 | 37.43 |
| 06/26/2026 09:10 | 66 | 37.425 |
| 06/26/2026 09:10 | 78 | 37.425 |
| 06/26/2026 09:09 | 63 | 37.415 |
| 06/26/2026 09:09 | 78 | 37.405 |
| 06/26/2026 09:09 | 26 | 37.41 |
| 06/26/2026 09:09 | 182 | 37.41 |
| 06/26/2026 09:09 | 140 | 37.405 |
| 06/26/2026 09:09 | 78 | 37.405 |
| 06/26/2026 09:09 | 130 | 37.395 |
| 06/26/2026 09:09 | 78 | 37.395 |
| 06/26/2026 09:09 | 53 | 37.395 |
| 06/26/2026 09:09 | 182 | 37.40 |
| 06/26/2026 09:09 | 344 | 37.40 |
| 06/26/2026 09:09 | 144 | 37.40 |
| 06/26/2026 09:09 | 39 | 37.40 |
| 06/26/2026 09:09 | 102 | 37.41 |
| 06/26/2026 09:09 | 23 | 37.41 |
| 06/26/2026 09:09 | 32 | 37.41 |
| 06/26/2026 09:09 | 111 | 37.41 |
| 06/26/2026 09:09 | 156 | 37.425 |
| 06/26/2026 09:09 | 137 | 37.425 |
| 06/26/2026 09:08 | 74 | 37.44 |
| 06/26/2026 09:08 | 153 | 37.44 |
| 06/26/2026 09:08 | 212 | 37.43 |
| 06/26/2026 09:08 | 130 | 37.43 |
| 06/26/2026 09:08 | 73 | 37.435 |
| 06/26/2026 09:08 | 125 | 37.41 |
| 06/26/2026 09:08 | 106 | 37.41 |
| 06/26/2026 09:08 | 90 | 37.41 |
| 06/26/2026 09:08 | 90 | 37.42 |
| 06/26/2026 09:08 | 80 | 37.425 |
| 06/26/2026 09:08 | 160 | 37.42 |
| 06/26/2026 09:08 | 64 | 37.425 |
| 06/26/2026 09:08 | 387 | 37.42 |
| 06/26/2026 09:08 | 288 | 37.42 |
| 06/26/2026 09:08 | 500 | 37.42 |
| 06/26/2026 09:08 | 548 | 37.42 |
| 06/26/2026 09:08 | 240 | 37.42 |
| 06/26/2026 09:08 | 260 | 37.42 |
| 06/26/2026 09:08 | 215 | 37.42 |
| 06/26/2026 09:08 | 285 | 37.42 |
| 06/26/2026 09:08 | 215 | 37.42 |
| 06/26/2026 09:08 | 281 | 37.42 |
| 06/26/2026 09:08 | 500 | 37.42 |
| 06/26/2026 09:08 | 281 | 37.42 |
| 06/26/2026 09:08 | 500 | 37.42 |
| 06/26/2026 09:08 | 226 | 37.42 |
| 06/26/2026 09:08 | 55 | 37.42 |
| 06/26/2026 09:08 | 500 | 37.42 |
| 06/26/2026 09:08 | 82 | 37.415 |
| 06/26/2026 09:08 | 128 | 37.415 |
| 06/26/2026 09:08 | 132 | 37.415 |
| 06/26/2026 09:08 | 69 | 37.395 |
| 06/26/2026 09:08 | 191 | 37.40 |
| 06/26/2026 09:08 | 64 | 37.40 |
| 06/26/2026 09:08 | 127 | 37.395 |
| 06/26/2026 09:08 | 138 | 37.395 |
| 06/26/2026 09:07 | 83 | 37.38 |
| 06/26/2026 09:07 | 375 | 37.385 |
| 06/26/2026 09:07 | 4 | 37.385 |
| 06/26/2026 09:07 | 125 | 37.385 |
| 06/26/2026 09:07 | 80 | 37.415 |
| 06/26/2026 09:07 | 36 | 37.395 |
| 06/26/2026 09:07 | 42 | 37.395 |
| 06/26/2026 09:07 | 7 | 37.40 |
| 06/26/2026 09:07 | 104 | 37.405 |
| 06/26/2026 09:07 | 20 | 37.40 |
| 06/26/2026 09:07 | 47 | 37.40 |
| 06/26/2026 09:07 | 9 | 37.40 |
| 06/26/2026 09:07 | 78 | 37.40 |
| 06/26/2026 09:07 | 48 | 37.40 |
| 06/26/2026 09:07 | 13 | 37.40 |
| 06/26/2026 09:07 | 20 | 37.40 |
| 06/26/2026 09:07 | 5 | 37.40 |
| 06/26/2026 09:07 | 37 | 37.40 |
| 06/26/2026 09:07 | 28 | 37.40 |
| 06/26/2026 09:07 | 14 | 37.40 |
| 06/26/2026 09:07 | 42 | 37.40 |
| 06/26/2026 09:07 | 218 | 37.395 |
| 06/26/2026 09:07 | 7 | 37.395 |
| 06/26/2026 09:07 | 83 | 37.395 |
| 06/26/2026 09:07 | 59 | 37.39 |
| 06/26/2026 09:07 | 33 | 37.39 |
| 06/26/2026 09:07 | 184 | 37.39 |
| 06/26/2026 09:07 | 263 | 37.39 |
| 06/26/2026 09:07 | 33 | 37.385 |
| 06/26/2026 09:07 | 192 | 37.385 |
| 06/26/2026 09:07 | 85 | 37.385 |
| 06/26/2026 09:07 | 182 | 37.37 |
| 06/26/2026 09:07 | 24 | 37.34 |
| 06/26/2026 09:07 | 60 | 37.34 |
| 06/26/2026 09:07 | 15 | 37.34 |
| 06/26/2026 09:07 | 7 | 37.34 |
| 06/26/2026 09:07 | 52 | 37.34 |
| 06/26/2026 09:07 | 16 | 37.34 |
| 06/26/2026 09:07 | 125 | 37.355 |
| 06/26/2026 09:07 | 135 | 37.355 |
| 06/26/2026 09:07 | 92 | 37.36 |
| 06/26/2026 09:07 | 75 | 37.36 |
| 06/26/2026 09:07 | 182 | 37.36 |
| 06/26/2026 09:07 | 85 | 37.365 |
| 06/26/2026 09:07 | 58 | 37.37 |
| 06/26/2026 09:07 | 75 | 37.36 |
| 06/26/2026 09:07 | 258 | 37.355 |
| 06/26/2026 09:07 | 345 | 37.355 |
| 06/26/2026 09:07 | 85 | 37.355 |
| 06/26/2026 09:07 | 429 | 37.355 |
| 06/26/2026 09:07 | 74 | 37.34 |
| 06/26/2026 09:07 | 48 | 37.36 |
| 06/26/2026 09:07 | 75 | 37.36 |
| 06/26/2026 09:07 | 128 | 37.34 |
| 06/26/2026 09:07 | 2 | 37.36 |
| 06/26/2026 09:07 | 71 | 37.36 |
| 06/26/2026 09:07 | 157 | 37.355 |
| 06/26/2026 09:07 | 115 | 37.34 |
| 06/26/2026 09:07 | 71 | 37.34 |
| 06/26/2026 09:07 | 28 | 37.355 |
| 06/26/2026 09:07 | 183 | 37.33 |
| 06/26/2026 09:07 | 33 | 37.33 |
| 06/26/2026 09:07 | 32 | 37.335 |
| 06/26/2026 09:07 | 102 | 37.365 |
| 06/26/2026 09:07 | 185 | 37.365 |
| 06/26/2026 09:07 | 3 | 37.365 |
| 06/26/2026 09:07 | 12 | 37.365 |
| 06/26/2026 09:07 | 12 | 37.365 |
| 06/26/2026 09:07 | 6 | 37.365 |
| 06/26/2026 09:07 | 46 | 37.36 |
| 06/26/2026 09:07 | 29 | 37.36 |
| 06/26/2026 09:07 | 33 | 37.36 |
| 06/26/2026 09:07 | 23 | 37.355 |
| 06/26/2026 09:07 | 54 | 37.355 |
| 06/26/2026 09:07 | 66 | 37.33 |
| 06/26/2026 09:07 | 71 | 37.34 |
| 06/26/2026 09:07 | 158 | 37.32 |
| 06/26/2026 09:07 | 39 | 37.36 |
| 06/26/2026 09:07 | 39 | 37.36 |
| 06/26/2026 09:07 | 78 | 37.36 |
| 06/26/2026 09:07 | 260 | 37.35 |
| 06/26/2026 09:07 | 240 | 37.35 |
| 06/26/2026 09:07 | 129 | 37.385 |
| 06/26/2026 09:07 | 35 | 37.415 |
| 06/26/2026 09:07 | 150 | 37.40 |
| 06/26/2026 09:07 | 3 | 37.40 |
| 06/26/2026 09:07 | 24 | 37.40 |
| 06/26/2026 09:07 | 80 | 37.385 |
| 06/26/2026 09:07 | 178 | 37.385 |
| 06/26/2026 09:07 | 62 | 37.385 |
| 06/26/2026 09:07 | 182 | 37.365 |
| 06/26/2026 09:07 | 19 | 37.375 |
| 06/26/2026 09:07 | 51 | 37.375 |
| 06/26/2026 09:07 | 52 | 37.38 |
| 06/26/2026 09:07 | 32 | 37.38 |
| 06/26/2026 09:07 | 170 | 37.38 |
| 06/26/2026 09:07 | 7 | 37.38 |
| 06/26/2026 09:07 | 83 | 37.38 |
| 06/26/2026 09:07 | 191 | 37.415 |
| 06/26/2026 09:07 | 126 | 37.415 |
| 06/26/2026 09:07 | 83 | 37.415 |
| 06/26/2026 09:07 | 57 | 37.415 |
| 06/26/2026 09:07 | 51 | 37.44 |
| 06/26/2026 09:07 | 36 | 37.44 |
| 06/26/2026 09:07 | 12 | 37.44 |
| 06/26/2026 09:07 | 126 | 37.41 |
| 06/26/2026 09:07 | 60 | 37.41 |
| 06/26/2026 09:07 | 47 | 37.415 |
| 06/26/2026 09:07 | 44 | 37.42 |
| 06/26/2026 09:07 | 127 | 37.425 |
| 06/26/2026 09:07 | 43 | 37.425 |
| 06/26/2026 09:07 | 157 | 37.45 |
| 06/26/2026 09:07 | 199 | 37.465 |
| 06/26/2026 09:07 | 190 | 37.47 |
| 06/26/2026 09:07 | 190 | 37.47 |
| 06/26/2026 09:07 | 52 | 37.47 |
| 06/26/2026 09:06 | 8 | 37.495 |
| 06/26/2026 09:06 | 129 | 37.48 |
| 06/26/2026 09:06 | 372 | 37.50 |
| 06/26/2026 09:06 | 60 | 37.50 |
| 06/26/2026 09:06 | 142 | 37.51 |
| 06/26/2026 09:06 | 127 | 37.515 |
| 06/26/2026 09:06 | 125 | 37.53 |
| 06/26/2026 09:06 | 166 | 37.53 |
| 06/26/2026 09:06 | 75 | 37.535 |
| 06/26/2026 09:06 | 53 | 37.535 |
| 06/26/2026 09:06 | 32 | 37.535 |
| 06/26/2026 09:06 | 77 | 37.525 |
| 06/26/2026 09:06 | 45 | 37.51 |
| 06/26/2026 09:06 | 47 | 37.505 |
| 06/26/2026 09:06 | 49 | 37.50 |
| 06/26/2026 09:06 | 352 | 37.50 |
| 06/26/2026 09:06 | 84 | 37.49 |
| 06/26/2026 09:05 | 124 | 37.50 |
| 06/26/2026 09:05 | 79 | 37.49 |
| 06/26/2026 09:05 | 43 | 37.47 |
| 06/26/2026 09:05 | 20 | 37.50 |
| 06/26/2026 09:05 | 30 | 37.50 |
| 06/26/2026 09:05 | 119 | 37.50 |
| 06/26/2026 09:05 | 46 | 37.50 |
| 06/26/2026 09:05 | 29 | 37.46 |
| 06/26/2026 09:05 | 47 | 37.46 |
| 06/26/2026 09:05 | 192 | 37.48 |
| 06/26/2026 09:05 | 16 | 37.48 |
| 06/26/2026 09:05 | 32 | 37.47 |
| 06/26/2026 09:05 | 44 | 37.465 |
| 06/26/2026 09:05 | 236 | 37.455 |
| 06/26/2026 09:05 | 73 | 37.44 |
| 06/26/2026 09:05 | 330 | 37.43 |
| 06/26/2026 09:05 | 123 | 37.44 |
| 06/26/2026 09:05 | 126 | 37.445 |
| 06/26/2026 09:05 | 194 | 37.445 |
| 06/26/2026 09:05 | 60 | 37.46 |
| 06/26/2026 09:05 | 90 | 37.46 |
| 06/26/2026 09:05 | 59 | 37.455 |
| 06/26/2026 09:05 | 59 | 37.455 |
| 06/26/2026 09:05 | 160 | 37.455 |
| 06/26/2026 09:05 | 70 | 37.41 |
| 06/26/2026 09:05 | 121 | 37.41 |
| 06/26/2026 09:05 | 36 | 37.41 |
| 06/26/2026 09:05 | 60 | 37.41 |
| 06/26/2026 09:05 | 73 | 37.41 |
| 06/26/2026 09:05 | 199 | 37.395 |
| 06/26/2026 09:05 | 57 | 37.41 |
| 06/26/2026 09:05 | 16 | 37.405 |
| 06/26/2026 09:05 | 4 | 37.405 |
| 06/26/2026 09:05 | 69 | 37.405 |
| 06/26/2026 09:05 | 41 | 37.405 |
| 06/26/2026 09:05 | 199 | 37.395 |
| 06/26/2026 09:05 | 225 | 37.395 |
| 06/26/2026 09:05 | 84 | 37.395 |
| 06/26/2026 09:05 | 170 | 37.3925 |
| 06/26/2026 09:05 | 75 | 37.375 |
| 06/26/2026 09:05 | 125 | 37.36 |
| 06/26/2026 09:05 | 165 | 37.375 |
| 06/26/2026 09:05 | 108 | 37.375 |
| 06/26/2026 09:05 | 35 | 37.375 |
| 06/26/2026 09:04 | 3 | 37.415 |
| 06/26/2026 09:04 | 45 | 37.40 |
| 06/26/2026 09:04 | 83 | 37.375 |
| 06/26/2026 09:04 | 106 | 37.34 |
| 06/26/2026 09:04 | 175 | 37.34 |
| 06/26/2026 09:04 | 76 | 37.335 |
| 06/26/2026 09:04 | 47 | 37.34 |
| 06/26/2026 09:04 | 199 | 37.34 |
| 06/26/2026 09:04 | 73 | 37.33 |
| 06/26/2026 09:04 | 152 | 37.33 |
| 06/26/2026 09:04 | 51 | 37.325 |
| 06/26/2026 09:04 | 176 | 37.325 |
| 06/26/2026 09:04 | 50 | 37.305 |
| 06/26/2026 09:04 | 27 | 37.32 |
| 06/26/2026 09:04 | 70 | 37.315 |
| 06/26/2026 09:04 | 370 | 37.305 |
| 06/26/2026 09:04 | 127 | 37.315 |
| 06/26/2026 09:04 | 189 | 37.32 |
| 06/26/2026 09:04 | 44 | 37.325 |
| 06/26/2026 09:04 | 113 | 37.325 |
| 06/26/2026 09:03 | 183 | 37.32 |
| 06/26/2026 09:03 | 81 | 37.335 |
| 06/26/2026 09:03 | 156 | 37.34 |
| 06/26/2026 09:03 | 135 | 37.33 |
| 06/26/2026 09:03 | 233 | 37.355 |
| 06/26/2026 09:03 | 5 | 37.375 |
| 06/26/2026 09:03 | 10 | 37.37 |
| 06/26/2026 09:03 | 132 | 37.375 |
| 06/26/2026 09:03 | 63 | 37.375 |
| 06/26/2026 09:03 | 13 | 37.375 |
| 06/26/2026 09:03 | 16 | 37.375 |
| 06/26/2026 09:03 | 107 | 37.375 |
| 06/26/2026 09:03 | 67 | 37.37 |
| 06/26/2026 09:03 | 14 | 37.37 |
| 06/26/2026 09:03 | 76 | 37.37 |
| 06/26/2026 09:03 | 78 | 37.355 |
| 06/26/2026 09:03 | 95 | 37.355 |
| 06/26/2026 09:03 | 78 | 37.355 |
| 06/26/2026 09:03 | 191 | 37.335 |
| 06/26/2026 09:03 | 66 | 37.37 |
| 06/26/2026 09:03 | 114 | 37.37 |
| 06/26/2026 09:03 | 130 | 37.37 |
| 06/26/2026 09:03 | 33 | 37.325 |
| 06/26/2026 09:03 | 69 | 37.325 |
| 06/26/2026 09:03 | 66 | 37.33 |
| 06/26/2026 09:03 | 69 | 37.33 |
| 06/26/2026 09:03 | 62 | 37.335 |
| 06/26/2026 09:03 | 157 | 37.34 |
| 06/26/2026 09:03 | 33 | 37.34 |
| 06/26/2026 09:03 | 74 | 37.34 |
| 06/26/2026 09:03 | 3309 | 37.385 |
| 06/26/2026 09:03 | 1089 | 37.385 |
| 06/26/2026 09:03 | 174 | 37.385 |
| 06/26/2026 09:03 | 28 | 37.385 |
| 06/26/2026 09:03 | 51 | 37.385 |
| 06/26/2026 09:03 | 61 | 37.385 |
| 06/26/2026 09:03 | 641 | 37.385 |
| 06/26/2026 09:03 | 194 | 37.38 |
| 06/26/2026 09:03 | 174 | 37.38 |
| 06/26/2026 09:03 | 27 | 37.38 |
| 06/26/2026 09:03 | 43 | 37.38 |
| 06/26/2026 09:03 | 625 | 37.38 |
| 06/26/2026 09:03 | 175 | 37.375 |
| 06/26/2026 09:03 | 65 | 37.375 |
| 06/26/2026 09:03 | 199 | 37.375 |
| 06/26/2026 09:03 | 199 | 37.375 |
| 06/26/2026 09:03 | 27 | 37.375 |
| 06/26/2026 09:03 | 101 | 37.375 |
| 06/26/2026 09:03 | 350 | 37.375 |
| 06/26/2026 09:03 | 624 | 37.375 |
| 06/26/2026 09:03 | 69 | 37.37 |
| 06/26/2026 09:03 | 175 | 37.37 |
| 06/26/2026 09:03 | 157 | 37.37 |
| 06/26/2026 09:03 | 137 | 37.37 |
| 06/26/2026 09:03 | 169 | 37.37 |
| 06/26/2026 09:03 | 705 | 37.37 |
| 06/26/2026 09:03 | 235 | 37.37 |
| 06/26/2026 09:03 | 370 | 37.37 |
| 06/26/2026 09:03 | 700 | 37.37 |
| 06/26/2026 09:03 | 588 | 37.37 |
| 06/26/2026 09:03 | 169 | 37.365 |
| 06/26/2026 09:03 | 625 | 37.365 |
| 06/26/2026 09:03 | 627 | 37.36 |
| 06/26/2026 09:03 | 48 | 37.36 |
| 06/26/2026 09:03 | 150 | 37.36 |
| 06/26/2026 09:03 | 142 | 37.355 |
| 06/26/2026 09:03 | 153 | 37.35 |
| 06/26/2026 09:03 | 81 | 37.33 |
| 06/26/2026 09:03 | 135 | 37.335 |
| 06/26/2026 09:03 | 39 | 37.335 |
| 06/26/2026 09:03 | 75 | 37.335 |
| 06/26/2026 09:03 | 174 | 37.33 |
| 06/26/2026 09:03 | 186 | 37.33 |
| 06/26/2026 09:03 | 75 | 37.33 |
| 06/26/2026 09:03 | 79 | 37.33 |
| 06/26/2026 09:03 | 210 | 37.325 |
| 06/26/2026 09:03 | 174 | 37.325 |
| 06/26/2026 09:03 | 83 | 37.325 |
| 06/26/2026 09:03 | 174 | 37.32 |
| 06/26/2026 09:03 | 199 | 37.315 |
| 06/26/2026 09:03 | 3 | 37.33 |
| 06/26/2026 09:03 | 51 | 37.335 |
| 06/26/2026 09:03 | 25 | 37.335 |
| 06/26/2026 09:03 | 23 | 37.335 |
| 06/26/2026 09:03 | 30 | 37.335 |
| 06/26/2026 09:03 | 30 | 37.335 |
| 06/26/2026 09:03 | 270 | 37.335 |
| 06/26/2026 09:03 | 110 | 37.335 |
| 06/26/2026 09:03 | 160 | 37.335 |
| 06/26/2026 09:03 | 15 | 37.295 |
| 06/26/2026 09:03 | 123 | 37.285 |
| 06/26/2026 09:03 | 35 | 37.28 |
| 06/26/2026 09:03 | 36 | 37.28 |
| 06/26/2026 09:03 | 25 | 37.26 |
| 06/26/2026 09:03 | 153 | 37.26 |
| 06/26/2026 09:03 | 70 | 37.26 |
| 06/26/2026 09:03 | 49 | 37.26 |
| 06/26/2026 09:02 | 640 | 37.225 |
| 06/26/2026 09:02 | 158 | 37.225 |
| 06/26/2026 09:02 | 150 | 37.23 |
| 06/26/2026 09:02 | 143 | 37.235 |
| 06/26/2026 09:02 | 38 | 37.235 |
| 06/26/2026 09:02 | 19 | 37.25 |
| 06/26/2026 09:02 | 133 | 37.25 |
| 06/26/2026 09:02 | 193 | 37.265 |
| 06/26/2026 09:02 | 125 | 37.265 |
| 06/26/2026 09:02 | 293 | 37.28 |
| 06/26/2026 09:02 | 175 | 37.28 |
| 06/26/2026 09:02 | 69 | 37.28 |
| 06/26/2026 09:02 | 25 | 37.28 |
| 06/26/2026 09:02 | 38 | 37.28 |
| 06/26/2026 09:02 | 4 | 37.25 |
| 06/26/2026 09:02 | 121 | 37.25 |
| 06/26/2026 09:02 | 69 | 37.2675 |
| 06/26/2026 09:02 | 394 | 37.31 |
| 06/26/2026 09:02 | 7 | 37.31 |
| 06/26/2026 09:02 | 204 | 37.305 |
| 06/26/2026 09:02 | 3 | 37.305 |
| 06/26/2026 09:02 | 4 | 37.295 |
| 06/26/2026 09:02 | 135 | 37.275 |
| 06/26/2026 09:02 | 8 | 37.29 |
| 06/26/2026 09:02 | 194 | 37.29 |
| 06/26/2026 09:02 | 150 | 37.29 |
| 06/26/2026 09:02 | 80 | 37.275 |
| 06/26/2026 09:02 | 181 | 37.275 |
| 06/26/2026 09:02 | 36 | 37.275 |
| 06/26/2026 09:02 | 5 | 37.265 |
| 06/26/2026 09:02 | 270 | 37.265 |
| 06/26/2026 09:02 | 166 | 37.265 |
| 06/26/2026 09:02 | 208 | 37.25 |
| 06/26/2026 09:02 | 49 | 37.25 |
| 06/26/2026 09:02 | 342 | 37.235 |
| 06/26/2026 09:02 | 85 | 37.235 |
| 06/26/2026 09:02 | 1 | 37.23 |
| 06/26/2026 09:02 | 47 | 37.23 |
| 06/26/2026 09:02 | 52 | 37.225 |
| 06/26/2026 09:02 | 100 | 37.225 |
| 06/26/2026 09:02 | 170 | 37.22 |
| 06/26/2026 09:02 | 35 | 37.205 |
| 06/26/2026 09:02 | 155 | 37.21 |
| 06/26/2026 09:02 | 68 | 37.215 |
| 06/26/2026 09:02 | 1200 | 37.225 |
| 06/26/2026 09:02 | 195 | 37.23 |
| 06/26/2026 09:02 | 141 | 37.23 |
| 06/26/2026 09:02 | 74 | 37.23 |
| 06/26/2026 09:02 | 170 | 37.25 |
| 06/26/2026 09:02 | 170 | 37.2525 |
| 06/26/2026 09:02 | 428 | 37.265 |
| 06/26/2026 09:02 | 62 | 37.25 |
| 06/26/2026 09:02 | 153 | 37.25 |
| 06/26/2026 09:02 | 154 | 37.25 |
| 06/26/2026 09:02 | 200 | 37.26 |
| 06/26/2026 09:02 | 125 | 37.265 |
| 06/26/2026 09:02 | 198 | 37.265 |
| 06/26/2026 09:01 | 10 | 37.295 |
| 06/26/2026 09:01 | 60 | 37.32 |
| 06/26/2026 09:01 | 165 | 37.32 |
| 06/26/2026 09:01 | 38 | 37.32 |
| 06/26/2026 09:01 | 94 | 37.32 |
| 06/26/2026 09:01 | 78 | 37.32 |
| 06/26/2026 09:01 | 76 | 37.305 |
| 06/26/2026 09:01 | 8 | 37.305 |
| 06/26/2026 09:01 | 67 | 37.305 |
| 06/26/2026 09:01 | 67 | 37.305 |
| 06/26/2026 09:01 | 90 | 37.285 |
| 06/26/2026 09:01 | 316 | 37.285 |
| 06/26/2026 09:01 | 16 | 37.28 |
| 06/26/2026 09:01 | 6 | 37.28 |
| 06/26/2026 09:01 | 46 | 37.28 |
| 06/26/2026 09:01 | 139 | 37.28 |
| 06/26/2026 09:01 | 15 | 37.28 |
| 06/26/2026 09:01 | 40 | 37.28 |
| 06/26/2026 09:01 | 4 | 37.28 |
| 06/26/2026 09:01 | 202 | 37.25 |
| 06/26/2026 09:01 | 398 | 37.25 |
| 06/26/2026 09:01 | 283 | 37.24 |
| 06/26/2026 09:01 | 26 | 37.245 |
| 06/26/2026 09:01 | 75 | 37.24 |
| 06/26/2026 09:01 | 28 | 37.245 |
| 06/26/2026 09:01 | 471 | 37.23 |
| 06/26/2026 09:01 | 197 | 37.23 |
| 06/26/2026 09:01 | 82 | 37.23 |
| 06/26/2026 09:01 | 47 | 37.20 |
| 06/26/2026 09:01 | 48 | 37.20 |
| 06/26/2026 09:01 | 5 | 37.20 |
| 06/26/2026 09:01 | 30 | 37.205 |
| 06/26/2026 09:01 | 29 | 37.21 |
| 06/26/2026 09:01 | 79 | 37.21 |
| 06/26/2026 09:01 | 27 | 37.215 |
| 06/26/2026 09:01 | 71 | 37.215 |
| 06/26/2026 09:01 | 16 | 37.215 |
| 06/26/2026 09:01 | 28 | 37.235 |
| 06/26/2026 09:01 | 60 | 37.235 |
| 06/26/2026 09:01 | 11 | 37.235 |
| 06/26/2026 09:01 | 5 | 37.25 |
| 06/26/2026 09:01 | 95 | 37.28 |
| 06/26/2026 09:01 | 16 | 37.28 |
| 06/26/2026 09:01 | 55 | 37.28 |
| 06/26/2026 09:01 | 28 | 37.28 |
| 06/26/2026 09:01 | 28 | 37.28 |
| 06/26/2026 09:01 | 29 | 37.275 |
| 06/26/2026 09:01 | 195 | 37.27 |
| 06/26/2026 09:01 | 76 | 37.27 |
| 06/26/2026 09:01 | 24 | 37.27 |
| 06/26/2026 09:01 | 64 | 37.26 |
| 06/26/2026 09:01 | 27 | 37.26 |
| 06/26/2026 09:01 | 29 | 37.255 |
| 06/26/2026 09:01 | 84 | 37.255 |
| 06/26/2026 09:01 | 170 | 37.235 |
| 06/26/2026 09:01 | 7 | 37.255 |
| 06/26/2026 09:01 | 59 | 37.255 |
| 06/26/2026 09:01 | 16 | 37.255 |
| 06/26/2026 09:01 | 22 | 37.255 |
| 06/26/2026 09:01 | 4 | 37.255 |
| 06/26/2026 09:01 | 35 | 37.255 |
| 06/26/2026 09:01 | 86 | 37.25 |
| 06/26/2026 09:01 | 164 | 37.255 |
| 06/26/2026 09:01 | 25 | 37.25 |
| 06/26/2026 09:01 | 3 | 37.255 |
| 06/26/2026 09:01 | 170 | 37.285 |
| 06/26/2026 09:01 | 1 | 37.29 |
| 06/26/2026 09:01 | 133 | 37.315 |
| 06/26/2026 09:01 | 33 | 37.30 |
| 06/26/2026 09:01 | 163 | 37.30 |
| 06/26/2026 09:01 | 50 | 37.30 |
| 06/26/2026 09:01 | 100 | 37.30 |
| 06/26/2026 09:01 | 170 | 37.32 |
| 06/26/2026 09:01 | 170 | 37.3225 |
| 06/26/2026 09:01 | 170 | 37.3225 |
| 06/26/2026 09:01 | 147 | 37.36 |
| 06/26/2026 09:01 | 62 | 37.36 |
| 06/26/2026 09:01 | 80 | 37.345 |
| 06/26/2026 09:01 | 34 | 37.345 |
| 06/26/2026 09:01 | 165 | 37.345 |
| 06/26/2026 09:01 | 139 | 37.375 |
| 06/26/2026 09:01 | 10 | 37.39 |
| 06/26/2026 09:01 | 160 | 37.39 |
| 06/26/2026 09:01 | 32 | 37.39 |
| 06/26/2026 09:01 | 10 | 37.39 |
| 06/26/2026 09:01 | 71 | 37.39 |
| 06/26/2026 09:01 | 60 | 37.39 |
| 06/26/2026 09:01 | 64 | 37.37 |
| 06/26/2026 09:01 | 73 | 37.37 |
| 06/26/2026 09:01 | 60 | 37.385 |
| 06/26/2026 09:01 | 261 | 37.385 |
| 06/26/2026 09:01 | 5 | 37.385 |
| 06/26/2026 09:01 | 6 | 37.37 |
| 06/26/2026 09:01 | 25 | 37.385 |
| 06/26/2026 09:01 | 140 | 37.385 |
| 06/26/2026 09:01 | 30 | 37.37 |
| 06/26/2026 09:01 | 43 | 37.37 |
| 06/26/2026 09:01 | 140 | 37.37 |
| 06/26/2026 09:01 | 160 | 37.365 |
| 06/26/2026 09:01 | 2 | 37.355 |
| 06/26/2026 09:01 | 56 | 37.355 |
| 06/26/2026 09:00 | 5 | 37.385 |
| 06/26/2026 09:00 | 35 | 37.365 |
| 06/26/2026 09:00 | 100 | 37.365 |
| 06/26/2026 09:00 | 5 | 37.415 |
| 06/26/2026 09:00 | 70 | 37.42 |
| 06/26/2026 09:00 | 1 | 37.42 |
| 06/26/2026 09:00 | 8 | 37.42 |
| 06/26/2026 09:00 | 3 | 37.42 |
| 06/26/2026 09:00 | 10 | 37.42 |
| 06/26/2026 09:00 | 30 | 37.42 |
| 06/26/2026 09:00 | 33 | 37.445 |
| 06/26/2026 09:00 | 200 | 37.43 |
| 06/26/2026 09:00 | 226 | 37.435 |
| 06/26/2026 09:00 | 30 | 37.425 |
| 06/26/2026 09:00 | 53 | 37.425 |
| 06/26/2026 09:00 | 75 | 37.445 |
| 06/26/2026 09:00 | 31 | 37.465 |
| 06/26/2026 09:00 | 445 | 37.44 |
| 06/26/2026 09:00 | 803 | 37.44 |
| 06/26/2026 09:00 | 120 | 37.37 |
| 06/26/2026 09:00 | 80 | 37.35 |
| 06/26/2026 09:00 | 31 | 37.355 |
| 06/26/2026 09:00 | 185 | 37.35 |
| 06/26/2026 09:00 | 166 | 37.33 |
| 06/26/2026 09:00 | 25 | 37.335 |
| 06/26/2026 09:00 | 26 | 37.33 |
| 06/26/2026 09:00 | 199 | 37.33 |
| 06/26/2026 09:00 | 199 | 37.33 |
| 06/26/2026 09:00 | 83 | 37.315 |
| 06/26/2026 09:00 | 83 | 37.315 |
| 06/26/2026 09:00 | 30 | 37.33 |
| 06/26/2026 09:00 | 98 | 37.33 |
| 06/26/2026 09:00 | 226 | 37.33 |
| 06/26/2026 09:00 | 26 | 37.33 |
| 06/26/2026 09:00 | 25 | 37.335 |
| 06/26/2026 09:00 | 187 | 37.34 |
| 06/26/2026 09:00 | 36 | 37.34 |
| 06/26/2026 09:00 | 750 | 37.34 |
| 06/26/2026 09:00 | 30 | 37.34 |
| 06/26/2026 09:00 | 538 | 37.34 |
| 06/26/2026 09:00 | 75 | 37.345 |
| 06/26/2026 09:00 | 28 | 37.345 |
| 06/26/2026 09:00 | 30 | 37.385 |
| 06/26/2026 09:00 | 71 | 37.405 |
| 06/26/2026 09:00 | 126 | 37.405 |
| 06/26/2026 09:00 | 73 | 37.405 |
| 06/26/2026 09:00 | 95 | 37.385 |
| 06/26/2026 09:00 | 28 | 37.39 |
| 06/26/2026 09:00 | 12 | 37.40 |
| 06/26/2026 09:00 | 27 | 37.415 |
| 06/26/2026 09:00 | 70 | 37.415 |
| 06/26/2026 09:00 | 173 | 37.45 |
| 06/26/2026 09:00 | 199 | 37.45 |
| 06/26/2026 09:00 | 78 | 37.45 |
| 06/26/2026 09:00 | 156 | 37.43 |
| 06/26/2026 09:00 | 26 | 37.43 |
| 06/26/2026 09:00 | 33 | 37.42 |
| 06/26/2026 09:00 | 170 | 37.4225 |
| 06/26/2026 09:00 | 35 | 37.4275 |
| 06/26/2026 09:00 | 131 | 37.425 |
| 06/26/2026 09:00 | 35 | 37.43 |
| 06/26/2026 09:00 | 43 | 37.455 |
| 06/26/2026 09:00 | 248 | 37.44 |
| 06/26/2026 09:00 | 266 | 37.455 |
| 06/26/2026 09:00 | 131 | 37.455 |
| 06/26/2026 09:00 | 2 | 37.46 |
| 06/26/2026 09:00 | 20 | 37.46 |
| 06/26/2026 09:00 | 26 | 37.46 |
| 06/26/2026 09:00 | 31 | 37.47 |
| 06/26/2026 09:00 | 75 | 37.47 |
| 06/26/2026 09:00 | 29 | 37.47 |
| 06/26/2026 09:00 | 271 | 37.475 |
| 06/26/2026 09:00 | 326 | 37.475 |
| 06/26/2026 09:00 | 1 | 37.475 |
| 06/26/2026 09:00 | 35 | 37.475 |
| 06/26/2026 09:00 | 34 | 37.48 |
| 06/26/2026 09:00 | 95 | 37.485 |
| 06/26/2026 09:00 | 16 | 37.485 |
| 06/26/2026 09:00 | 32 | 37.485 |
| 06/26/2026 09:00 | 95 | 37.49 |
| 06/26/2026 09:00 | 30 | 37.49 |
| 06/26/2026 09:00 | 36 | 37.495 |
| 06/26/2026 09:00 | 16 | 37.53 |
| 06/26/2026 09:00 | 79 | 37.53 |
| 06/26/2026 09:00 | 32 | 37.53 |
| 06/26/2026 09:00 | 79 | 37.53 |
| 06/26/2026 09:00 | 64 | 37.48 |
| 06/26/2026 09:00 | 16 | 37.48 |
| 06/26/2026 09:00 | 34 | 37.48 |
| 06/26/2026 09:00 | 199 | 37.48 |
| 06/26/2026 09:00 | 13 | 37.485 |
| 06/26/2026 09:00 | 199 | 37.48 |
| 06/26/2026 09:00 | 225 | 37.485 |
| 06/26/2026 09:00 | 32 | 37.485 |
| 06/26/2026 09:00 | 170 | 37.485 |
| 06/26/2026 09:00 | 34 | 37.48 |
| 06/26/2026 09:00 | 199 | 37.48 |
| 06/26/2026 09:00 | 123 | 37.475 |
| 06/26/2026 09:00 | 35 | 37.475 |
| 06/26/2026 09:00 | 73 | 37.465 |
| 06/26/2026 09:00 | 146 | 37.455 |
| 06/26/2026 09:00 | 35 | 37.455 |
| 06/26/2026 09:00 | 215 | 37.455 |
| 06/26/2026 09:00 | 196 | 37.455 |
| 06/26/2026 09:00 | 33 | 37.46 |
| 06/26/2026 09:00 | 33 | 37.46 |
| 06/26/2026 09:00 | 60 | 37.48 |
| 06/26/2026 09:00 | 290 | 37.47 |
| 06/26/2026 09:00 | 75 | 37.47 |
| 06/26/2026 09:00 | 761 | 37.4675 |
| 06/26/2026 09:00 | 864 | 37.4625 |
| 06/26/2026 09:00 | 302 | 37.435 |
| 06/26/2026 09:00 | 262 | 37.435 |
| 06/26/2026 09:00 | 225 | 37.43 |
| 06/26/2026 09:00 | 225 | 37.435 |
| 06/26/2026 09:00 | 34 | 37.435 |
| 06/26/2026 09:00 | 16 | 37.435 |
| 06/26/2026 09:00 | 16 | 37.44 |
| 06/26/2026 09:00 | 32 | 37.44 |
| 06/26/2026 09:00 | 118 | 37.375 |
| 06/26/2026 09:00 | 11 | 37.39 |
| 06/26/2026 09:00 | 171 | 37.395 |
| 06/26/2026 09:00 | 700 | 37.395 |
| 06/26/2026 09:00 | 73 | 37.405 |
| 06/26/2026 09:00 | 72 | 37.385 |
| 06/26/2026 09:00 | 350 | 37.40 |
| 06/26/2026 09:00 | 357 | 37.385 |
| 06/26/2026 09:00 | 7 | 37.385 |
| 06/26/2026 09:00 | 522 | 37.385 |
| 06/26/2026 09:00 | 19 | 37.3675 |
| 06/26/2026 09:00 | 170 | 37.3675 |
| 06/26/2026 09:00 | 570 | 37.3675 |
| 06/26/2026 09:00 | 212 | 37.34 |
| 06/26/2026 09:00 | 6 | 37.345 |
| 06/26/2026 09:00 | 17 | 37.345 |
| 06/26/2026 09:00 | 949 | 37.35 |
| 06/26/2026 09:00 | 63 | 37.34 |
| 06/26/2026 09:00 | 750 | 37.34 |
| 06/26/2026 09:00 | 61 | 37.34 |
| 06/26/2026 09:00 | 100 | 37.34 |
| 06/26/2026 09:00 | 200 | 37.34 |
| 06/26/2026 09:00 | 76 | 37.34 |
| 06/26/2026 09:00 | 80 | 37.34 |
| 06/26/2026 09:00 | 44 | 37.34 |
| 06/26/2026 09:00 | 100 | 37.34 |
| 06/26/2026 09:00 | 2500 | 37.34 |
| 06/26/2026 09:00 | 1000 | 37.34 |
| 06/26/2026 09:00 | 1 | 37.34 |
| 06/26/2026 09:00 | 250 | 37.34 |
| 06/26/2026 09:00 | 50 | 37.34 |
| 06/26/2026 09:00 | 100 | 37.34 |
| 06/26/2026 09:00 | 70 | 37.34 |
| 06/26/2026 09:00 | 500 | 37.34 |
| 06/26/2026 09:00 | 101 | 37.34 |
| 06/26/2026 09:00 | 4 | 37.34 |
| 06/26/2026 09:00 | 8 | 37.34 |
| 06/26/2026 09:00 | 180 | 37.34 |
| 06/26/2026 09:00 | 27 | 37.34 |
| 06/26/2026 09:00 | 80 | 37.34 |
| 06/26/2026 09:00 | 9 | 37.34 |
| 06/26/2026 09:00 | 21 | 37.34 |
| 06/26/2026 09:00 | 70 | 37.34 |
| 06/26/2026 09:00 | 100 | 37.34 |
| 06/26/2026 09:00 | 25 | 37.34 |
| 06/26/2026 09:00 | 300 | 37.34 |
| 06/26/2026 09:00 | 1 | 37.34 |
| 06/26/2026 09:00 | 141 | 37.34 |
| 06/26/2026 09:00 | 66 | 37.34 |
| 06/26/2026 09:00 | 5 | 37.34 |
| 06/26/2026 09:00 | 40 | 37.34 |
| 06/26/2026 09:00 | 57 | 37.34 |
| 06/26/2026 09:00 | 57 | 37.34 |
| 06/26/2026 09:00 | 57 | 37.34 |
| 06/26/2026 09:00 | 114 | 37.34 |
| 06/26/2026 09:00 | 171 | 37.34 |
| 06/26/2026 09:00 | 114 | 37.34 |
| 06/26/2026 09:00 | 7 | 37.34 |
| 06/26/2026 09:00 | 278 | 37.34 |
| 06/26/2026 09:00 | 114 | 37.34 |
| 06/26/2026 09:00 | 114 | 37.34 |
| 06/26/2026 09:00 | 57 | 37.34 |
| 06/26/2026 09:00 | 57 | 37.34 |
| 06/26/2026 09:00 | 57 | 37.34 |
| 06/26/2026 09:00 | 57 | 37.34 |
| 06/26/2026 09:00 | 1648 | 37.34 |
| 06/26/2026 09:00 | 5 | 37.34 |
| 06/26/2026 09:00 | 6 | 37.34 |
| 06/26/2026 09:00 | 5 | 37.34 |
| 06/26/2026 09:00 | 1 | 37.34 |
| 06/26/2026 09:00 | 4 | 37.34 |
| 06/26/2026 09:00 | 10 | 37.34 |
| 06/26/2026 09:00 | 821 | 37.34 |
| 06/26/2026 09:00 | 189 | 37.34 |
| 06/26/2026 09:00 | 632 | 37.34 |
| 06/26/2026 09:00 | 821 | 37.34 |
| 06/26/2026 09:00 | 365 | 37.34 |
| 06/26/2026 09:00 | 365 | 37.34 |
| 06/26/2026 09:00 | 548 | 37.34 |
| 06/26/2026 09:00 | 548 | 37.34 |
| 06/26/2026 09:00 | 445 | 37.34 |
| 06/26/2026 09:00 | 2444 | 37.34 |
| 06/26/2026 09:00 | 985 | 37.34 |
| 06/26/2026 09:00 | 475 | 37.34 |
| 06/26/2026 09:00 | 237 | 37.34 |
| 06/26/2026 09:00 | 242 | 37.34 |
| 06/26/2026 09:00 | 1045 | 37.34 |
| 06/26/2026 09:00 | 995 | 37.34 |
| 06/26/2026 09:00 | 302 | 37.34 |
| 06/26/2026 09:00 | 151 | 37.34 |
| 06/26/2026 09:00 | 1005 | 37.34 |
| 06/26/2026 09:00 | 535 | 37.34 |
| 06/26/2026 09:00 | 29 | 37.34 |
| 06/26/2026 09:00 | 58 | 37.34 |
| 06/26/2026 09:00 | 145 | 37.34 |
| 06/26/2026 09:00 | 145 | 37.34 |
| 06/26/2026 09:00 | 83 | 37.34 |
| 06/26/2026 09:00 | 323 | 37.34 |
| 06/26/2026 09:00 | 116 | 37.34 |
| 06/26/2026 09:00 | 29 | 37.34 |
| 06/26/2026 09:00 | 87 | 37.34 |
| 06/26/2026 09:00 | 29 | 37.34 |
| 06/26/2026 09:00 | 29 | 37.34 |
| 06/26/2026 09:00 | 145 | 37.34 |
| 06/26/2026 09:00 | 257 | 37.34 |
| 06/26/2026 09:00 | 1005 | 37.34 |
| 06/26/2026 09:00 | 381 | 37.34 |
| 06/26/2026 09:00 | 71 | 37.34 |
| 06/26/2026 09:00 | 635 | 37.34 |
| 06/26/2026 09:00 | 191 | 37.34 |
| 06/26/2026 09:00 | 301 | 37.34 |
| 06/26/2026 09:00 | 457 | 37.34 |
| 06/26/2026 09:00 | 107 | 37.34 |
| 06/26/2026 09:00 | 719 | 37.34 |
| 06/26/2026 09:00 | 149 | 37.34 |
| 06/26/2026 09:00 | 3669 | 37.34 |
| 06/26/2026 09:00 | 100 | 37.34 |
| 06/26/2026 09:00 | 10 | 37.34 |
| 06/26/2026 09:00 | 71 | 37.34 |
| 06/26/2026 09:00 | 20 | 37.34 |
| 06/26/2026 09:00 | 566 | 37.34 |
| 06/26/2026 09:00 | 1493 | 37.34 |
| 06/26/2026 09:00 | 716 | 37.34 |
| 06/26/2026 09:00 | 351 | 37.34 |
| 06/26/2026 09:00 | 940 | 37.34 |
| 06/26/2026 09:00 | 65 | 37.34 |
| 06/26/2026 09:00 | 3274 | 37.34 |
| 06/26/2026 09:00 | 285 | 37.34 |
| 06/26/2026 09:00 | 7 | 37.34 |
| 06/26/2026 09:00 | 152 | 37.34 |
| 06/26/2026 09:00 | 276 | 37.34 |
| 06/26/2026 09:00 | 15 | 37.34 |
| 06/26/2026 09:00 | 5 | 37.34 |
| 06/26/2026 09:00 | 21 | 37.34 |
| 06/26/2026 09:00 | 4 | 37.34 |
| 06/26/2026 09:00 | 1 | 37.34 |
| 06/26/2026 09:00 | 16 | 37.34 |
| 06/26/2026 09:00 | 10 | 37.34 |
| 06/26/2026 09:00 | 132 | 37.34 |
| 06/26/2026 09:00 | 335 | 37.34 |
| 06/26/2026 09:00 | 780 | 37.34 |
| 06/26/2026 09:00 | 42 | 37.34 |
| 06/26/2026 09:00 | 50 | 37.34 |
| 06/26/2026 09:00 | 8 | 37.34 |
| 06/26/2026 09:00 | 500 | 37.34 |
| 06/26/2026 09:00 | 14 | 37.34 |
| 06/26/2026 09:00 | 15 | 37.34 |
| 06/26/2026 09:00 | 182 | 37.34 |
| 06/26/2026 09:00 | 105 | 37.34 |
| 06/26/2026 09:00 | 59 | 37.34 |
| 06/26/2026 09:00 | 1462 | 37.34 |
| 06/26/2026 09:00 | 135 | 37.34 |
| 06/26/2026 09:00 | 88 | 37.34 |
| 06/26/2026 09:00 | 4 | 37.34 |
| 06/26/2026 09:00 | 815 | 37.34 |
| 06/26/2026 09:00 | 7 | 37.34 |
| 06/26/2026 09:00 | 285 | 37.34 |
| 06/26/2026 09:00 | 3 | 37.34 |
| 06/26/2026 09:00 | 2113 | 37.34 |
| 06/26/2026 09:00 | 1327 | 37.34 |
| 06/26/2026 09:00 | 231 | 37.34 |
| 06/26/2026 09:00 | 95 | 37.34 |
| 06/26/2026 09:00 | 58 | 37.34 |
| 06/26/2026 09:00 | 208 | 37.34 |
| 06/26/2026 09:00 | 375 | 37.34 |
| 06/26/2026 09:00 | 327 | 37.34 |
| 06/26/2026 09:00 | 22 | 37.34 |
| 06/26/2026 09:00 | 23 | 37.34 |
| 06/26/2026 09:00 | 3 | 37.34 |
| 06/26/2026 09:00 | 25 | 37.34 |
| 06/26/2026 09:00 | 15 | 37.34 |
| 06/26/2026 09:00 | 6 | 37.34 |
| 06/26/2026 09:00 | 9 | 37.34 |
| 06/26/2026 09:00 | 22 | 37.34 |
| 06/26/2026 09:00 | 3 | 37.34 |
| 06/26/2026 09:00 | 26 | 37.34 |
| 06/26/2026 09:00 | 9 | 37.34 |
| 06/26/2026 09:00 | 16 | 37.34 |
| 06/26/2026 09:00 | 10 | 37.34 |
| 06/26/2026 09:00 | 14 | 37.34 |
| 06/26/2026 09:00 | 27 | 37.34 |
| 06/26/2026 09:00 | 3 | 37.34 |
| 06/26/2026 09:00 | 24 | 37.34 |
| 06/26/2026 09:00 | 60 | 37.34 |
| 06/26/2026 09:00 | 127 | 37.34 |
| 06/26/2026 09:00 | 76 | 37.34 |
| 06/26/2026 09:00 | 58 | 37.34 |
| 06/26/2026 09:00 | 1303 | 37.34 |
| 06/26/2026 09:00 | 74 | 37.34 |
| 06/26/2026 09:00 | 11 | 37.34 |
| 06/26/2026 09:00 | 54 | 37.34 |
| 06/26/2026 09:00 | 852 | 37.34 |
| 06/26/2026 09:00 | 120 | 37.34 |
| 06/26/2026 09:00 | 3 | 37.34 |
| 06/26/2026 09:00 | 1094 | 37.34 |
| 06/26/2026 09:00 | 20 | 37.34 |
| 06/26/2026 09:00 | 103 | 37.34 |
| 06/26/2026 09:00 | 81 | 37.34 |
| 06/26/2026 09:00 | 263 | 37.34 |
| 06/26/2026 09:00 | 88 | 37.34 |
| 06/26/2026 09:00 | 59 | 37.34 |
| 06/26/2026 09:00 | 286 | 37.34 |
| 06/26/2026 09:00 | 25 | 37.34 |
| 06/26/2026 09:00 | 131 | 37.34 |
| 06/26/2026 09:00 | 8 | 37.34 |
| 06/26/2026 09:00 | 3 | 37.34 |
| 06/26/2026 09:00 | 428 | 37.34 |
| 06/26/2026 09:00 | 553 | 37.34 |
| 06/26/2026 09:00 | 9 | 37.34 |
| 06/26/2026 09:00 | 41 | 37.34 |
| 06/26/2026 09:00 | 36 | 37.34 |
| 06/26/2026 09:00 | 11 | 37.34 |
| 06/26/2026 09:00 | 152 | 37.34 |
| 06/26/2026 09:00 | 1911 | 37.34 |
| 06/26/2026 09:00 | 19 | 37.34 |
| 06/26/2026 09:00 | 2 | 37.34 |
| 06/26/2026 09:00 | 5 | 37.34 |
| 06/26/2026 09:00 | 11 | 37.34 |
| 06/26/2026 09:00 | 13 | 37.34 |
| 06/26/2026 09:00 | 1 | 37.34 |
| 06/26/2026 09:00 | 71 | 37.34 |
| 06/26/2026 09:00 | 37 | 37.34 |
| 06/26/2026 09:00 | 17 | 37.34 |
| 06/26/2026 09:00 | 46 | 37.34 |
| 06/26/2026 09:00 | 3 | 37.34 |
| 06/26/2026 09:00 | 5 | 37.34 |
| 06/26/2026 09:00 | 47 | 37.34 |
| 06/26/2026 09:00 | 2 | 37.34 |
| 06/26/2026 09:00 | 6 | 37.34 |
| 06/26/2026 09:00 | 4 | 37.34 |
| 06/26/2026 09:00 | 72 | 37.34 |
| 06/26/2026 09:00 | 1 | 37.34 |
| 06/26/2026 09:00 | 14 | 37.34 |
| 06/26/2026 09:00 | 100 | 37.34 |