Prosus Rg-N
PRX
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
35.285
+0.785 ( +2.28% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:36 335 35.285
10/05/2026 17:36 580 35.285
10/05/2026 17:36 212 35.285
10/05/2026 17:36 290 35.285
10/05/2026 17:35 812 35.285
10/05/2026 17:35 636 35.285
10/05/2026 17:35 290 35.285
10/05/2026 17:35 212 35.285
10/05/2026 17:35 5068 35.285
10/05/2026 17:35 142 35.285
10/05/2026 17:35 843 35.285
10/05/2026 17:35 66 35.285
10/05/2026 17:35 109 35.285
10/05/2026 17:35 125 35.285
10/05/2026 17:35 12 35.285
10/05/2026 17:35 139 35.285
10/05/2026 17:35 3666 35.285
10/05/2026 17:35 187 35.285
10/05/2026 17:35 293 35.285
10/05/2026 17:35 766 35.285
10/05/2026 17:35 90 35.285
10/05/2026 17:35 71 35.285
10/05/2026 17:35 172 35.285
10/05/2026 17:35 189 35.285
10/05/2026 17:35 21 35.285
10/05/2026 17:35 920 35.285
10/05/2026 17:35 35 35.285
10/05/2026 17:35 124 35.285
10/05/2026 17:35 1059 35.285
10/05/2026 17:35 2390 35.285
10/05/2026 17:35 2627 35.285
10/05/2026 17:35 392 35.285
10/05/2026 17:35 297 35.285
10/05/2026 17:35 819 35.285
10/05/2026 17:35 216 35.285
10/05/2026 17:35 1060 35.285
10/05/2026 17:35 631 35.285
10/05/2026 17:35 241 35.285
10/05/2026 17:35 3723 35.285
10/05/2026 17:35 1967 35.285
10/05/2026 17:35 133 35.285
10/05/2026 17:35 967 35.285
10/05/2026 17:35 1140 35.285
10/05/2026 17:35 219 35.285
10/05/2026 17:35 2873 35.285
10/05/2026 17:35 4407 35.285
10/05/2026 17:35 1172 35.285
10/05/2026 17:35 8325 35.285
10/05/2026 17:35 355 35.285
10/05/2026 17:35 1585 35.285
10/05/2026 17:35 988 35.285
10/05/2026 17:35 9939 35.285
10/05/2026 17:35 393 35.285
10/05/2026 17:35 239 35.285
10/05/2026 17:35 4017 35.285
10/05/2026 17:35 10765 35.285
10/05/2026 17:35 464 35.285
10/05/2026 17:35 626 35.285
10/05/2026 17:35 21658 35.285
10/05/2026 17:35 21316 35.285
10/05/2026 17:35 159 35.285
10/05/2026 17:35 926 35.285
10/05/2026 17:35 78 35.285
10/05/2026 17:35 4241 35.285
10/05/2026 17:35 2440 35.285
10/05/2026 17:35 1931 35.285
10/05/2026 17:35 96 35.285
10/05/2026 17:35 1658 35.285
10/05/2026 17:35 1609 35.285
10/05/2026 17:35 1831 35.285
10/05/2026 17:35 2865 35.285
10/05/2026 17:35 4430 35.285
10/05/2026 17:35 628 35.285
10/05/2026 17:35 84 35.285
10/05/2026 17:35 995 35.285
10/05/2026 17:35 861 35.285
10/05/2026 17:35 1440 35.285
10/05/2026 17:35 1541 35.285
10/05/2026 17:35 4994 35.285
10/05/2026 17:35 5291 35.285
10/05/2026 17:35 201 35.285
10/05/2026 17:35 233 35.285
10/05/2026 17:35 1819 35.285
10/05/2026 17:35 2659 35.285
10/05/2026 17:35 11164 35.285
10/05/2026 17:35 275 35.285
10/05/2026 17:35 1788 35.285
10/05/2026 17:35 1633 35.285
10/05/2026 17:35 6116 35.285
10/05/2026 17:35 1370 35.285
10/05/2026 17:35 11475 35.285
10/05/2026 17:35 5000 35.285
10/05/2026 17:35 881 35.285
10/05/2026 17:35 3275 35.285
10/05/2026 17:35 7000 35.285
10/05/2026 17:35 21636 35.285
10/05/2026 17:35 1489 35.285
10/05/2026 17:35 5234 35.285
10/05/2026 17:35 2583 35.285
10/05/2026 17:35 2247 35.285
10/05/2026 17:35 2993 35.285
10/05/2026 17:35 892 35.285
10/05/2026 17:35 1115 35.285
10/05/2026 17:35 3093 35.285
10/05/2026 17:35 500 35.285
10/05/2026 17:35 29 35.285
10/05/2026 17:35 217 35.285
10/05/2026 17:35 263 35.285
10/05/2026 17:35 1600 35.285
10/05/2026 17:35 9339 35.285
10/05/2026 17:35 1294 35.285
10/05/2026 17:35 306 35.285
10/05/2026 17:35 3942 35.285
10/05/2026 17:35 14 35.285
10/05/2026 17:35 34 35.285
10/05/2026 17:35 61 35.285
10/05/2026 17:35 73 35.285
10/05/2026 17:35 321 35.285
10/05/2026 17:35 2087 35.285
10/05/2026 17:35 1653 35.285
10/05/2026 17:35 54 35.285
10/05/2026 17:35 779 35.285
10/05/2026 17:35 958 35.285
10/05/2026 17:35 4281 35.285
10/05/2026 17:35 2236 35.285
10/05/2026 17:35 7146 35.285
10/05/2026 17:35 296 35.285
10/05/2026 17:35 3009 35.285
10/05/2026 17:35 4809 35.285
10/05/2026 17:35 34 35.285
10/05/2026 17:35 924 35.285
10/05/2026 17:35 251 35.285
10/05/2026 17:35 5387 35.285
10/05/2026 17:35 631 35.285
10/05/2026 17:35 897 35.285
10/05/2026 17:35 300 35.285
10/05/2026 17:35 42 35.285
10/05/2026 17:35 584 35.285
10/05/2026 17:35 271 35.285
10/05/2026 17:35 897 35.285
10/05/2026 17:35 1147 35.285
10/05/2026 17:35 180 35.285
10/05/2026 17:35 128 35.285
10/05/2026 17:35 184 35.285
10/05/2026 17:35 155 35.285
10/05/2026 17:35 217 35.285
10/05/2026 17:35 209 35.285
10/05/2026 17:35 210 35.285
10/05/2026 17:35 290 35.285
10/05/2026 17:35 471 35.285
10/05/2026 17:35 911 35.285
10/05/2026 17:35 261 35.285
10/05/2026 17:35 30 35.285
10/05/2026 17:35 138 35.285
10/05/2026 17:35 9 35.285
10/05/2026 17:35 275 35.285
10/05/2026 17:35 1053 35.285
10/05/2026 17:35 196 35.285
10/05/2026 17:35 264 35.285
10/05/2026 17:35 157 35.285
10/05/2026 17:35 124 35.285
10/05/2026 17:35 505 35.285
10/05/2026 17:35 517 35.285
10/05/2026 17:35 491 35.285
10/05/2026 17:35 338 35.285
10/05/2026 17:35 855 35.285
10/05/2026 17:35 3985 35.285
10/05/2026 17:35 539 35.285
10/05/2026 17:35 3279 35.285
10/05/2026 17:35 2739 35.285
10/05/2026 17:35 404 35.285
10/05/2026 17:35 1534 35.285
10/05/2026 17:35 27036 35.285
10/05/2026 17:35 13028 35.285
10/05/2026 17:35 3759 35.285
10/05/2026 17:35 832 35.285
10/05/2026 17:35 3358 35.285
10/05/2026 17:35 421 35.285
10/05/2026 17:35 761 35.285
10/05/2026 17:35 3383 35.285
10/05/2026 17:35 98 35.285
10/05/2026 17:35 1397 35.285
10/05/2026 17:35 2791 35.285
10/05/2026 17:35 360 35.285
10/05/2026 17:35 838 35.285
10/05/2026 17:35 586 35.285
10/05/2026 17:35 606 35.285
10/05/2026 17:35 672 35.285
10/05/2026 17:35 4584 35.285
10/05/2026 17:35 10440 35.285
10/05/2026 17:35 8351 35.285
10/05/2026 17:35 3010 35.285
10/05/2026 17:35 4012 35.285
10/05/2026 17:35 25440 35.285
10/05/2026 17:35 28 35.285
10/05/2026 17:35 1812 35.285
10/05/2026 17:35 335 35.285
10/05/2026 17:35 1600 35.285
10/05/2026 17:35 66 35.285
10/05/2026 17:35 667 35.285
10/05/2026 17:35 158 35.285
10/05/2026 17:35 1946 35.285
10/05/2026 17:35 6286 35.285
10/05/2026 17:35 364 35.285
10/05/2026 17:35 377 35.285
10/05/2026 17:35 188 35.285
10/05/2026 17:35 4675 35.285
10/05/2026 17:35 918 35.285
10/05/2026 17:35 2087 35.285
10/05/2026 17:35 902 35.285
10/05/2026 17:35 1506 35.285
10/05/2026 17:35 562 35.285
10/05/2026 17:35 21 35.285
10/05/2026 17:35 3934 35.285
10/05/2026 17:35 902 35.285
10/05/2026 17:35 12002 35.285
10/05/2026 17:35 971 35.285
10/05/2026 17:35 350 35.285
10/05/2026 17:35 369 35.285
10/05/2026 17:35 5745 35.285
10/05/2026 17:35 203 35.285
10/05/2026 17:35 500 35.285
10/05/2026 17:35 313 35.285
10/05/2026 17:35 3820 35.285
10/05/2026 17:35 2546 35.285
10/05/2026 17:35 406 35.285
10/05/2026 17:35 332 35.285
10/05/2026 17:35 164 35.285
10/05/2026 17:35 902 35.285
10/05/2026 17:35 902 35.285
10/05/2026 17:35 4517 35.285
10/05/2026 17:35 902 35.285
10/05/2026 17:35 902 35.285
10/05/2026 17:35 386 35.285
10/05/2026 17:35 324 35.285
10/05/2026 17:35 192 35.285
10/05/2026 17:35 480 35.285
10/05/2026 17:35 422 35.285
10/05/2026 17:35 902 35.285
10/05/2026 17:35 43 35.285
10/05/2026 17:35 55 35.285
10/05/2026 17:35 38 35.285
10/05/2026 17:35 26 35.285
10/05/2026 17:35 57 35.285
10/05/2026 17:35 157 35.285
10/05/2026 17:35 1611 35.285
10/05/2026 17:35 567 35.285
10/05/2026 17:35 2391 35.285
10/05/2026 17:35 199 35.285
10/05/2026 17:35 1988 35.285
10/05/2026 17:35 96 35.285
10/05/2026 17:35 1893 35.285
10/05/2026 17:35 5966 35.285
10/05/2026 17:35 2732 35.285
10/05/2026 17:35 66 35.285
10/05/2026 17:35 6613 35.285
10/05/2026 17:35 355 35.285
10/05/2026 17:35 355 35.285
10/05/2026 17:35 499 35.285
10/05/2026 17:35 566 35.285
10/05/2026 17:35 20 35.285
10/05/2026 17:35 9 35.285
10/05/2026 17:35 95 35.285
10/05/2026 17:35 232 35.285
10/05/2026 17:35 2937 35.285
10/05/2026 17:35 20 35.285
10/05/2026 17:35 129 35.285
10/05/2026 17:35 100 35.285
10/05/2026 17:35 442 35.285
10/05/2026 17:35 4 35.285
10/05/2026 17:35 10 35.285
10/05/2026 17:35 429 35.285
10/05/2026 17:35 1016 35.285
10/05/2026 17:35 39 35.285
10/05/2026 17:35 1007 35.285
10/05/2026 17:35 9785 35.285
10/05/2026 17:35 683 35.285
10/05/2026 17:35 1257 35.285
10/05/2026 17:35 100 35.285
10/05/2026 17:35 5137 35.285
10/05/2026 17:35 190 35.285
10/05/2026 17:35 12280 35.285
10/05/2026 17:35 1758 35.285
10/05/2026 17:35 12644 35.285
10/05/2026 17:35 959 35.285
10/05/2026 17:35 7 35.285
10/05/2026 17:35 20 35.285
10/05/2026 17:35 8776 35.285
10/05/2026 17:35 731 35.285
10/05/2026 17:35 737 35.285
10/05/2026 17:35 13353 35.285
10/05/2026 17:35 43 35.285
10/05/2026 17:35 10112 35.285
10/05/2026 17:35 44 35.285
10/05/2026 17:35 141 35.285
10/05/2026 17:35 1900 35.285
10/05/2026 17:35 3388 35.285
10/05/2026 17:35 540 35.285
10/05/2026 17:35 723 35.285
10/05/2026 17:35 744 35.285
10/05/2026 17:35 1165 35.285
10/05/2026 17:35 299 35.285
10/05/2026 17:35 2389 35.285
10/05/2026 17:35 7287 35.285
10/05/2026 17:35 23545 35.285
10/05/2026 17:35 274 35.285
10/05/2026 17:35 3558 35.285
10/05/2026 17:35 6559 35.285
10/05/2026 17:35 33016 35.285
10/05/2026 17:35 160 35.285
10/05/2026 17:35 35 35.285
10/05/2026 17:35 1949 35.285
10/05/2026 17:35 2292 35.285
10/05/2026 17:35 1138 35.285
10/05/2026 17:35 193 35.285
10/05/2026 17:35 1289 35.285
10/05/2026 17:35 36 35.285
10/05/2026 17:35 1384 35.285
10/05/2026 17:35 2389 35.285
10/05/2026 17:35 1 35.285
10/05/2026 17:35 5 35.285
10/05/2026 17:35 69 35.285
10/05/2026 17:35 129 35.285
10/05/2026 17:35 2 35.285
10/05/2026 17:35 2 35.285
10/05/2026 17:35 3 35.285
10/05/2026 17:35 7 35.285
10/05/2026 17:35 6 35.285
10/05/2026 17:35 13 35.285
10/05/2026 17:35 13 35.285
10/05/2026 17:35 25 35.285
10/05/2026 17:35 76 35.285
10/05/2026 17:35 9 35.285
10/05/2026 17:35 26 35.285
10/05/2026 17:35 15 35.285
10/05/2026 17:35 24 35.285
10/05/2026 17:35 110 35.285
10/05/2026 17:35 116 35.285
10/05/2026 17:35 123 35.285
10/05/2026 17:35 5 35.285
10/05/2026 17:35 160 35.285
10/05/2026 17:35 192 35.285
10/05/2026 17:35 884 35.285
10/05/2026 17:35 809 35.285
10/05/2026 17:35 38868 35.285
10/05/2026 17:35 321 35.285
10/05/2026 17:35 1949 35.285
10/05/2026 17:35 1082 35.285
10/05/2026 17:35 15780 35.285
10/05/2026 17:35 894 35.285
10/05/2026 17:35 179 35.285
10/05/2026 17:35 54 35.285
10/05/2026 17:35 1514 35.285
10/05/2026 17:35 12 35.285
10/05/2026 17:35 570 35.285
10/05/2026 17:35 595 35.285
10/05/2026 17:35 4267 35.285
10/05/2026 17:35 385 35.285
10/05/2026 17:35 14791 35.285
10/05/2026 17:35 16310 35.285
10/05/2026 17:35 5100 35.285
10/05/2026 17:35 30 35.285
10/05/2026 17:35 375 35.285
10/05/2026 17:35 24 35.285
10/05/2026 17:35 30 35.285
10/05/2026 17:35 84 35.285
10/05/2026 17:35 6014 35.285
10/05/2026 17:35 6508 35.285
10/05/2026 17:35 436 35.285
10/05/2026 17:35 18 35.285
10/05/2026 17:35 8 35.285
10/05/2026 17:35 22326 35.285
10/05/2026 17:35 7324 35.285
10/05/2026 17:35 3801 35.285
10/05/2026 17:35 1579 35.285
10/05/2026 17:35 448 35.285
10/05/2026 17:35 923 35.285
10/05/2026 17:35 10440 35.285
10/05/2026 17:35 4012 35.285
10/05/2026 17:35 3010 35.285
10/05/2026 17:35 8344 35.285
10/05/2026 17:35 9 35.285
10/05/2026 17:35 7 35.285
10/05/2026 17:35 27 35.285
10/05/2026 17:35 91 35.285
10/05/2026 17:35 21 35.285
10/05/2026 17:35 379 35.285
10/05/2026 17:35 703 35.285
10/05/2026 17:35 16 35.285
10/05/2026 17:35 2833 35.285
10/05/2026 17:35 266 35.285
10/05/2026 17:35 607 35.285
10/05/2026 17:35 423 35.285
10/05/2026 17:35 6716 35.285
10/05/2026 17:35 2687 35.285
10/05/2026 17:35 3217 35.285
10/05/2026 17:35 3195 35.285
10/05/2026 17:35 1111 35.285
10/05/2026 17:35 1784 35.285
10/05/2026 17:35 993 35.285
10/05/2026 17:35 16 35.285
10/05/2026 17:35 826 35.285
10/05/2026 17:35 735 35.285
10/05/2026 17:35 363 35.285
10/05/2026 17:35 4 35.285
10/05/2026 17:35 112 35.285
10/05/2026 17:35 1549 35.285
10/05/2026 17:35 4536 35.285
10/05/2026 17:35 1936 35.285
10/05/2026 17:35 3547 35.285
10/05/2026 17:35 1505 35.285
10/05/2026 17:35 29 35.285
10/05/2026 17:35 1200 35.285
10/05/2026 17:35 403 35.285
10/05/2026 17:35 3 35.285
10/05/2026 17:35 49 35.285
10/05/2026 17:35 2 35.285
10/05/2026 17:35 36 35.285
10/05/2026 17:35 3 35.285
10/05/2026 17:35 771 35.285
10/05/2026 17:35 5805 35.285
10/05/2026 17:35 72 35.285
10/05/2026 17:35 26 35.285
10/05/2026 17:35 74 35.285
10/05/2026 17:35 5992 35.285
10/05/2026 17:35 2531 35.285
10/05/2026 17:35 614 35.285
10/05/2026 17:35 704 35.285
10/05/2026 17:35 16 35.285
10/05/2026 17:35 20313 35.285
10/05/2026 17:35 653 35.285
10/05/2026 17:35 177 35.285
10/05/2026 17:35 3 35.285
10/05/2026 17:35 46 35.285
10/05/2026 17:35 793 35.285
10/05/2026 17:35 519 35.285
10/05/2026 17:35 492 35.285
10/05/2026 17:35 44 35.285
10/05/2026 17:35 98 35.285
10/05/2026 17:35 144 35.285
10/05/2026 17:35 85 35.285
10/05/2026 17:35 13 35.285
10/05/2026 17:29 208 35.28
10/05/2026 17:29 1 35.285
10/05/2026 17:29 2 35.285
10/05/2026 17:29 252 35.28
10/05/2026 17:29 197 35.28
10/05/2026 17:29 177 35.28
10/05/2026 17:29 374 35.28
10/05/2026 17:29 800 35.28
10/05/2026 17:29 252 35.27
10/05/2026 17:29 120 35.27
10/05/2026 17:29 57 35.27
10/05/2026 17:29 252 35.27
10/05/2026 17:29 800 35.275
10/05/2026 17:29 496 35.27
10/05/2026 17:29 176 35.27
10/05/2026 17:29 71 35.27
10/05/2026 17:29 176 35.27
10/05/2026 17:29 143 35.27
10/05/2026 17:29 201 35.275
10/05/2026 17:29 176 35.275
10/05/2026 17:29 143 35.275
10/05/2026 17:29 213 35.27
10/05/2026 17:29 201 35.27
10/05/2026 17:29 175 35.275
10/05/2026 17:29 291 35.275
10/05/2026 17:29 201 35.275
10/05/2026 17:29 143 35.275
10/05/2026 17:29 210 35.275
10/05/2026 17:29 224 35.27
10/05/2026 17:29 5 35.27
10/05/2026 17:29 201 35.27
10/05/2026 17:29 143 35.27
10/05/2026 17:29 212 35.27
10/05/2026 17:29 14 35.27
10/05/2026 17:29 141 35.27
10/05/2026 17:29 340 35.27
10/05/2026 17:29 174 35.265
10/05/2026 17:29 201 35.265
10/05/2026 17:29 201 35.27
10/05/2026 17:29 143 35.275
10/05/2026 17:29 174 35.275
10/05/2026 17:29 201 35.275
10/05/2026 17:29 203 35.275
10/05/2026 17:29 201 35.275
10/05/2026 17:29 143 35.27
10/05/2026 17:29 201 35.27
10/05/2026 17:29 201 35.27
10/05/2026 17:29 201 35.265
10/05/2026 17:29 216 35.265
10/05/2026 17:29 71 35.265
10/05/2026 17:29 67 35.265
10/05/2026 17:29 172 35.265
10/05/2026 17:29 201 35.265
10/05/2026 17:29 100 35.27
10/05/2026 17:29 800 35.27
10/05/2026 17:29 113 35.27
10/05/2026 17:29 1044 35.275
10/05/2026 17:29 201 35.275
10/05/2026 17:29 172 35.275
10/05/2026 17:28 8 35.28
10/05/2026 17:28 201 35.275
10/05/2026 17:28 427 35.28
10/05/2026 17:28 201 35.28
10/05/2026 17:28 172 35.28
10/05/2026 17:28 10 35.28
10/05/2026 17:28 61 35.28
10/05/2026 17:28 190 35.28
10/05/2026 17:28 201 35.28
10/05/2026 17:28 127 35.28
10/05/2026 17:28 3220 35.28
10/05/2026 17:28 149 35.275
10/05/2026 17:28 35 35.275
10/05/2026 17:28 201 35.275
10/05/2026 17:28 180 35.285
10/05/2026 17:28 177 35.285
10/05/2026 17:28 171 35.285
10/05/2026 17:27 600 35.28
10/05/2026 17:27 3 35.275
10/05/2026 17:27 171 35.28
10/05/2026 17:27 76 35.28
10/05/2026 17:27 65 35.28
10/05/2026 17:27 104 35.28
10/05/2026 17:27 880 35.28
10/05/2026 17:27 201 35.275
10/05/2026 17:27 700 35.275
10/05/2026 17:27 201 35.275
10/05/2026 17:27 143 35.275
10/05/2026 17:27 110 35.275
10/05/2026 17:27 4 35.275
10/05/2026 17:27 172 35.275
10/05/2026 17:27 292 35.265
10/05/2026 17:27 171 35.27
10/05/2026 17:27 172 35.27
10/05/2026 17:27 249 35.27
10/05/2026 17:27 880 35.27
10/05/2026 17:27 201 35.27
10/05/2026 17:27 850 35.28
10/05/2026 17:27 227 35.28
10/05/2026 17:27 418 35.285
10/05/2026 17:27 310 35.285
10/05/2026 17:27 201 35.285
10/05/2026 17:27 171 35.285
10/05/2026 17:27 168 35.285
10/05/2026 17:27 169 35.285
10/05/2026 17:27 4 35.285
10/05/2026 17:27 197 35.285
10/05/2026 17:27 383 35.29
10/05/2026 17:27 143 35.285
10/05/2026 17:27 168 35.285
10/05/2026 17:27 156 35.285
10/05/2026 17:26 168 35.285
10/05/2026 17:26 104 35.285
10/05/2026 17:26 45 35.285
10/05/2026 17:26 157 35.2825
10/05/2026 17:26 65 35.28
10/05/2026 17:26 167 35.28
10/05/2026 17:26 80 35.28
10/05/2026 17:26 201 35.28
10/05/2026 17:26 297 35.275
10/05/2026 17:26 147 35.275
10/05/2026 17:26 168 35.275
10/05/2026 17:26 167 35.275
10/05/2026 17:26 201 35.275
10/05/2026 17:26 1 35.275
10/05/2026 17:26 150 35.275
10/05/2026 17:26 157 35.275
10/05/2026 17:26 201 35.27
10/05/2026 17:26 201 35.27
10/05/2026 17:26 201 35.27
10/05/2026 17:26 296 35.27
10/05/2026 17:26 174 35.27
10/05/2026 17:26 168 35.27
10/05/2026 17:26 143 35.27
10/05/2026 17:26 129 35.27
10/05/2026 17:26 201 35.27
10/05/2026 17:26 150 35.265
10/05/2026 17:26 700 35.265
10/05/2026 17:26 73 35.265
10/05/2026 17:26 435 35.265
10/05/2026 17:26 247 35.265
10/05/2026 17:26 33 35.265
10/05/2026 17:26 36 35.265
10/05/2026 17:26 26 35.265
10/05/2026 17:26 231 35.27
10/05/2026 17:26 726 35.27
10/05/2026 17:26 37 35.275
10/05/2026 17:26 70 35.275
10/05/2026 17:26 70 35.275
10/05/2026 17:26 124 35.27
10/05/2026 17:26 47 35.27
10/05/2026 17:26 2 35.27
10/05/2026 17:26 129 35.27
10/05/2026 17:26 124 35.27
10/05/2026 17:26 4 35.265
10/05/2026 17:26 100 35.26
10/05/2026 17:26 32 35.2625
10/05/2026 17:26 169 35.2625
10/05/2026 17:26 282 35.26
10/05/2026 17:26 201 35.26
10/05/2026 17:26 83 35.265
10/05/2026 17:26 201 35.265
10/05/2026 17:26 143 35.265
10/05/2026 17:26 119 35.265
10/05/2026 17:26 143 35.26
10/05/2026 17:26 201 35.26
10/05/2026 17:26 126 35.26
10/05/2026 17:26 150 35.265
10/05/2026 17:26 700 35.265
10/05/2026 17:26 123 35.26
10/05/2026 17:25 4 35.26
10/05/2026 17:25 124 35.26
10/05/2026 17:25 9 35.265
10/05/2026 17:25 31 35.265
10/05/2026 17:25 161 35.265
10/05/2026 17:25 55 35.27
10/05/2026 17:25 95 35.27
10/05/2026 17:25 88 35.27
10/05/2026 17:25 123 35.27
10/05/2026 17:25 25 35.27
10/05/2026 17:25 237 35.27
10/05/2026 17:25 4 35.27
10/05/2026 17:25 124 35.265
10/05/2026 17:25 124 35.265
10/05/2026 17:25 369 35.265
10/05/2026 17:25 123 35.26
10/05/2026 17:25 201 35.26
10/05/2026 17:25 123 35.26
10/05/2026 17:25 143 35.26
10/05/2026 17:25 201 35.26
10/05/2026 17:25 20 35.265
10/05/2026 17:25 43 35.265
10/05/2026 17:25 225 35.265
10/05/2026 17:25 146 35.265
10/05/2026 17:25 136 35.265
10/05/2026 17:25 125 35.26
10/05/2026 17:25 14 35.255
10/05/2026 17:25 25 35.255
10/05/2026 17:25 162 35.255
10/05/2026 17:25 124 35.255
10/05/2026 17:25 168 35.255
10/05/2026 17:25 143 35.255
10/05/2026 17:25 201 35.255
10/05/2026 17:25 124 35.255
10/05/2026 17:25 125 35.255
10/05/2026 17:25 140 35.255
10/05/2026 17:25 328 35.255
10/05/2026 17:25 93 35.255
10/05/2026 17:25 201 35.255
10/05/2026 17:25 9 35.26
10/05/2026 17:25 1079 35.26
10/05/2026 17:25 190 35.26
10/05/2026 17:25 201 35.26
10/05/2026 17:25 143 35.26
10/05/2026 17:25 21 35.26
10/05/2026 17:25 180 35.26
10/05/2026 17:25 143 35.265
10/05/2026 17:25 201 35.265
10/05/2026 17:25 122 35.265
10/05/2026 17:25 121 35.26
10/05/2026 17:25 153 35.255
10/05/2026 17:25 12 35.255
10/05/2026 17:25 190 35.255
10/05/2026 17:25 58 35.255
10/05/2026 17:25 1079 35.255
10/05/2026 17:25 169 35.255
10/05/2026 17:25 201 35.255
10/05/2026 17:25 25 35.26
10/05/2026 17:25 143 35.26
10/05/2026 17:25 201 35.26
10/05/2026 17:25 201 35.26
10/05/2026 17:25 13 35.26
10/05/2026 17:25 104 35.26
10/05/2026 17:25 190 35.26
10/05/2026 17:25 190 35.26
10/05/2026 17:25 201 35.26
10/05/2026 17:25 168 35.26
10/05/2026 17:25 282 35.26
10/05/2026 17:25 116 35.265
10/05/2026 17:25 114 35.265
10/05/2026 17:25 115 35.26
10/05/2026 17:25 100 35.26
10/05/2026 17:25 79 35.26
10/05/2026 17:24 97 35.265
10/05/2026 17:24 201 35.265
10/05/2026 17:24 97 35.265
10/05/2026 17:24 170 35.27
10/05/2026 17:24 125 35.275
10/05/2026 17:24 108 35.275
10/05/2026 17:24 103 35.275
10/05/2026 17:24 5 35.275
10/05/2026 17:24 107 35.275
10/05/2026 17:24 10 35.275
10/05/2026 17:24 122 35.275
10/05/2026 17:24 114 35.27
10/05/2026 17:24 125 35.27
10/05/2026 17:24 18 35.27
10/05/2026 17:24 70 35.275
10/05/2026 17:24 144 35.275
10/05/2026 17:24 252 35.275
10/05/2026 17:24 4 35.27
10/05/2026 17:24 143 35.27
10/05/2026 17:24 1 35.27
10/05/2026 17:24 9 35.27
10/05/2026 17:24 201 35.27
10/05/2026 17:24 72 35.265
10/05/2026 17:24 59 35.265
10/05/2026 17:23 53 35.27
10/05/2026 17:23 143 35.275
10/05/2026 17:23 117 35.275
10/05/2026 17:23 28 35.275
10/05/2026 17:23 201 35.275
10/05/2026 17:23 12 35.275
10/05/2026 17:23 393 35.275
10/05/2026 17:23 151 35.275
10/05/2026 17:23 21 35.28
10/05/2026 17:23 107 35.28
10/05/2026 17:23 201 35.28
10/05/2026 17:23 152 35.28
10/05/2026 17:23 14 35.28
10/05/2026 17:23 308 35.28
10/05/2026 17:23 10 35.28
10/05/2026 17:23 482 35.28
10/05/2026 17:23 28 35.28
10/05/2026 17:23 60 35.28
10/05/2026 17:23 85 35.28
10/05/2026 17:23 201 35.285
10/05/2026 17:23 120 35.285
10/05/2026 17:23 143 35.285
10/05/2026 17:23 13 35.28
10/05/2026 17:23 25 35.28
10/05/2026 17:23 125 35.28
10/05/2026 17:23 18 35.28
10/05/2026 17:23 131 35.275
10/05/2026 17:23 167 35.275
10/05/2026 17:23 24 35.275
10/05/2026 17:23 175 35.275
10/05/2026 17:23 200 35.275
10/05/2026 17:23 129 35.28
10/05/2026 17:22 128 35.28
10/05/2026 17:22 114 35.28
10/05/2026 17:22 57 35.28
10/05/2026 17:22 30 35.28
10/05/2026 17:22 155 35.28
10/05/2026 17:22 274 35.28
10/05/2026 17:22 175 35.28
10/05/2026 17:22 143 35.285
10/05/2026 17:22 143 35.285
10/05/2026 17:22 111 35.285
10/05/2026 17:22 113 35.285
10/05/2026 17:22 112 35.28
10/05/2026 17:22 111 35.28
10/05/2026 17:22 111 35.28
10/05/2026 17:22 111 35.28
10/05/2026 17:22 35 35.28
10/05/2026 17:22 76 35.28
10/05/2026 17:22 112 35.28
10/05/2026 17:22 113 35.28
10/05/2026 17:22 116 35.28
10/05/2026 17:22 114 35.275
10/05/2026 17:22 143 35.275
10/05/2026 17:22 114 35.275
10/05/2026 17:22 114 35.275
10/05/2026 17:22 114 35.275
10/05/2026 17:22 114 35.275
10/05/2026 17:22 114 35.275
10/05/2026 17:22 143 35.275
10/05/2026 17:22 201 35.275
10/05/2026 17:22 70 35.275
10/05/2026 17:22 44 35.275
10/05/2026 17:22 92 35.275
10/05/2026 17:22 52 35.275
10/05/2026 17:22 125 35.28
10/05/2026 17:22 125 35.275
10/05/2026 17:22 67 35.275
10/05/2026 17:22 201 35.27
10/05/2026 17:22 268 35.265
10/05/2026 17:22 143 35.265
10/05/2026 17:22 136 35.265
10/05/2026 17:22 54 35.26
10/05/2026 17:22 117 35.26
10/05/2026 17:22 12 35.26
10/05/2026 17:22 788 35.26
10/05/2026 17:22 50 35.265
10/05/2026 17:22 129 35.265
10/05/2026 17:22 175 35.265
10/05/2026 17:22 176 35.265
10/05/2026 17:22 201 35.265
10/05/2026 17:22 129 35.265
10/05/2026 17:22 127 35.265
10/05/2026 17:22 201 35.265
10/05/2026 17:22 176 35.265
10/05/2026 17:22 176 35.27
10/05/2026 17:22 331 35.27
10/05/2026 17:22 149 35.27
10/05/2026 17:22 52 35.27
10/05/2026 17:22 52 35.275
10/05/2026 17:22 137 35.275
10/05/2026 17:22 20 35.275
10/05/2026 17:22 6 35.275
10/05/2026 17:22 147 35.275
10/05/2026 17:22 217 35.275
10/05/2026 17:22 132 35.275
10/05/2026 17:22 112 35.275
10/05/2026 17:22 139 35.275
10/05/2026 17:22 201 35.275
10/05/2026 17:22 125 35.27
10/05/2026 17:22 6 35.27
10/05/2026 17:22 1 35.27
10/05/2026 17:22 129 35.27
10/05/2026 17:22 143 35.27
10/05/2026 17:22 129 35.265
10/05/2026 17:22 59 35.265
10/05/2026 17:22 77 35.265
10/05/2026 17:21 46 35.27
10/05/2026 17:21 155 35.27
10/05/2026 17:21 143 35.27
10/05/2026 17:21 134 35.27
10/05/2026 17:21 636 35.27
10/05/2026 17:21 100 35.27
10/05/2026 17:21 64 35.27
10/05/2026 17:21 176 35.275
10/05/2026 17:21 60 35.29
10/05/2026 17:21 20 35.285
10/05/2026 17:21 143 35.285
10/05/2026 17:21 493 35.285
10/05/2026 17:21 176 35.285
10/05/2026 17:21 201 35.285
10/05/2026 17:21 201 35.29
10/05/2026 17:21 136 35.295
10/05/2026 17:21 201 35.295
10/05/2026 17:21 43 35.29
10/05/2026 17:21 100 35.29
10/05/2026 17:21 140 35.29
10/05/2026 17:21 53 35.29
10/05/2026 17:21 60 35.29
10/05/2026 17:21 31 35.29
10/05/2026 17:21 71 35.29
10/05/2026 17:21 201 35.295
10/05/2026 17:21 55 35.295
10/05/2026 17:21 130 35.295
10/05/2026 17:21 143 35.295
10/05/2026 17:21 201 35.295
10/05/2026 17:21 124 35.295
10/05/2026 17:21 44 35.295
10/05/2026 17:21 92 35.295
10/05/2026 17:21 54 35.295
10/05/2026 17:21 105 35.295
10/05/2026 17:21 41 35.295
10/05/2026 17:21 143 35.29
10/05/2026 17:21 134 35.29
10/05/2026 17:21 25 35.295
10/05/2026 17:21 115 35.30
10/05/2026 17:21 201 35.30
10/05/2026 17:21 138 35.30
10/05/2026 17:21 41 35.30
10/05/2026 17:21 540 35.30
10/05/2026 17:21 176 35.30
10/05/2026 17:21 143 35.30
10/05/2026 17:21 201 35.30
10/05/2026 17:21 117 35.30
10/05/2026 17:21 112 35.295
10/05/2026 17:21 6 35.295
10/05/2026 17:21 111 35.295
10/05/2026 17:21 117 35.295
10/05/2026 17:21 116 35.295
10/05/2026 17:21 117 35.30
10/05/2026 17:21 39 35.30
10/05/2026 17:21 162 35.30
10/05/2026 17:21 530 35.30
10/05/2026 17:21 57 35.30
10/05/2026 17:21 108 35.30
10/05/2026 17:21 108 35.305
10/05/2026 17:20 24 35.305
10/05/2026 17:20 108 35.305
10/05/2026 17:20 201 35.305
10/05/2026 17:20 115 35.30
10/05/2026 17:20 12 35.30
10/05/2026 17:20 2800 35.30
10/05/2026 17:20 143 35.30
10/05/2026 17:20 117 35.30
10/05/2026 17:20 3 35.30
10/05/2026 17:20 115 35.295
10/05/2026 17:20 116 35.295
10/05/2026 17:20 99 35.295
10/05/2026 17:20 36 35.295
10/05/2026 17:20 535 35.31
10/05/2026 17:20 143 35.305
10/05/2026 17:20 122 35.305
10/05/2026 17:20 201 35.305
10/05/2026 17:20 123 35.305
10/05/2026 17:20 201 35.31
10/05/2026 17:20 124 35.315
10/05/2026 17:20 201 35.32
10/05/2026 17:20 176 35.32
10/05/2026 17:20 113 35.32
10/05/2026 17:20 176 35.315
10/05/2026 17:20 131 35.315
10/05/2026 17:20 143 35.315
10/05/2026 17:20 201 35.315
10/05/2026 17:20 20 35.32
10/05/2026 17:20 149 35.3175
10/05/2026 17:20 176 35.32
10/05/2026 17:20 130 35.32
10/05/2026 17:20 143 35.32
10/05/2026 17:20 127 35.32
10/05/2026 17:20 143 35.32
10/05/2026 17:20 121 35.32
10/05/2026 17:20 71 35.32
10/05/2026 17:20 174 35.32
10/05/2026 17:20 174 35.33
10/05/2026 17:20 176 35.325
10/05/2026 17:20 174 35.325
10/05/2026 17:20 201 35.32
10/05/2026 17:20 245 35.315
10/05/2026 17:20 13 35.315
10/05/2026 17:20 16 35.315
10/05/2026 17:20 30 35.315
10/05/2026 17:20 201 35.315
10/05/2026 17:20 201 35.32
10/05/2026 17:20 112 35.32
10/05/2026 17:20 12 35.32
10/05/2026 17:20 189 35.32
10/05/2026 17:20 3 35.325
10/05/2026 17:20 114 35.325
10/05/2026 17:20 201 35.325
10/05/2026 17:20 74 35.325
10/05/2026 17:20 100 35.325
10/05/2026 17:20 143 35.325
10/05/2026 17:20 31 35.335
10/05/2026 17:20 109 35.335
10/05/2026 17:20 175 35.335
10/05/2026 17:20 143 35.33
10/05/2026 17:20 112 35.33
10/05/2026 17:19 100 35.33
10/05/2026 17:19 67 35.33
10/05/2026 17:19 93 35.33
10/05/2026 17:19 175 35.33
10/05/2026 17:19 100 35.325
10/05/2026 17:19 201 35.315
10/05/2026 17:19 111 35.315
10/05/2026 17:19 143 35.315
10/05/2026 17:19 196 35.32
10/05/2026 17:19 204 35.32
10/05/2026 17:19 181 35.32
10/05/2026 17:19 4 35.335
10/05/2026 17:19 185 35.335
10/05/2026 17:19 306 35.335
10/05/2026 17:19 200 35.34
10/05/2026 17:19 97 35.34
10/05/2026 17:19 176 35.34
10/05/2026 17:19 176 35.335
10/05/2026 17:19 176 35.33
10/05/2026 17:19 256 35.33
10/05/2026 17:19 64 35.325
10/05/2026 17:19 176 35.325
10/05/2026 17:19 169 35.32
10/05/2026 17:19 158 35.32
10/05/2026 17:19 271 35.32
10/05/2026 17:19 176 35.32
10/05/2026 17:19 173 35.3175
10/05/2026 17:19 179 35.315
10/05/2026 17:19 148 35.315
10/05/2026 17:19 143 35.315
10/05/2026 17:19 176 35.315
10/05/2026 17:19 209 35.31
10/05/2026 17:19 169 35.3075
10/05/2026 17:19 143 35.305
10/05/2026 17:19 156 35.305
10/05/2026 17:19 201 35.305
10/05/2026 17:19 201 35.31
10/05/2026 17:19 147 35.31
10/05/2026 17:18 186 35.31
10/05/2026 17:18 126 35.315
10/05/2026 17:18 84 35.315
10/05/2026 17:18 201 35.32
10/05/2026 17:18 143 35.32
10/05/2026 17:18 156 35.32
10/05/2026 17:18 127 35.32
10/05/2026 17:18 121 35.32
10/05/2026 17:18 36 35.32
10/05/2026 17:18 126 35.32
10/05/2026 17:18 73 35.32
10/05/2026 17:18 201 35.32
10/05/2026 17:18 3 35.315
10/05/2026 17:18 61 35.315
10/05/2026 17:18 35 35.31
10/05/2026 17:18 25 35.31
10/05/2026 17:18 143 35.31
10/05/2026 17:18 143 35.31
10/05/2026 17:18 13 35.31
10/05/2026 17:18 134 35.31
10/05/2026 17:18 130 35.31
10/05/2026 17:17 148 35.30
10/05/2026 17:17 148 35.295
10/05/2026 17:17 143 35.295
10/05/2026 17:17 6 35.295
10/05/2026 17:17 58 35.295
10/05/2026 17:17 648 35.30
10/05/2026 17:17 40 35.30
10/05/2026 17:17 86 35.30
10/05/2026 17:17 15 35.30
10/05/2026 17:17 248 35.30
10/05/2026 17:17 86 35.305
10/05/2026 17:17 209 35.305
10/05/2026 17:17 490 35.305
10/05/2026 17:17 63 35.305
10/05/2026 17:17 97 35.30
10/05/2026 17:17 3 35.295
10/05/2026 17:17 135 35.295
10/05/2026 17:17 143 35.29
10/05/2026 17:17 201 35.29
10/05/2026 17:17 197 35.29
10/05/2026 17:17 25 35.29
10/05/2026 17:17 19 35.295
10/05/2026 17:17 187 35.305
10/05/2026 17:17 11 35.305
10/05/2026 17:17 201 35.31
10/05/2026 17:17 243 35.31
10/05/2026 17:17 201 35.31
10/05/2026 17:17 201 35.315
10/05/2026 17:17 201 35.32
10/05/2026 17:17 230 35.315
10/05/2026 17:17 155 35.315
10/05/2026 17:16 201 35.31
10/05/2026 17:16 96 35.315
10/05/2026 17:16 156 35.31
10/05/2026 17:16 70 35.31
10/05/2026 17:16 143 35.305
10/05/2026 17:16 249 35.305
10/05/2026 17:16 54 35.305
10/05/2026 17:16 250 35.31
10/05/2026 17:16 159 35.305
10/05/2026 17:16 157 35.30
10/05/2026 17:16 143 35.30
10/05/2026 17:16 107 35.30
10/05/2026 17:16 94 35.30
10/05/2026 17:16 136 35.295
10/05/2026 17:16 174 35.295
10/05/2026 17:16 101 35.29
10/05/2026 17:16 42 35.29
10/05/2026 17:16 168 35.29
10/05/2026 17:16 156 35.29
10/05/2026 17:16 6 35.29
10/05/2026 17:16 101 35.29
10/05/2026 17:16 121 35.29
10/05/2026 17:16 201 35.29
10/05/2026 17:16 199 35.29
10/05/2026 17:16 322 35.29
10/05/2026 17:16 174 35.29
10/05/2026 17:16 75 35.29
10/05/2026 17:16 23 35.29
10/05/2026 17:16 27 35.29
10/05/2026 17:16 20 35.29
10/05/2026 17:16 12 35.29
10/05/2026 17:16 19 35.29
10/05/2026 17:16 168 35.285
10/05/2026 17:16 143 35.285
10/05/2026 17:16 18 35.285
10/05/2026 17:16 143 35.285
10/05/2026 17:16 128 35.285
10/05/2026 17:16 140 35.285
10/05/2026 17:16 201 35.285
10/05/2026 17:15 270 35.28
10/05/2026 17:15 312 35.28
10/05/2026 17:15 173 35.28
10/05/2026 17:15 119 35.28
10/05/2026 17:15 143 35.28
10/05/2026 17:15 127 35.275
10/05/2026 17:15 143 35.275
10/05/2026 17:15 201 35.275
10/05/2026 17:15 201 35.275
10/05/2026 17:15 229 35.28
10/05/2026 17:15 138 35.285
10/05/2026 17:15 143 35.28
10/05/2026 17:15 138 35.275
10/05/2026 17:15 143 35.275
10/05/2026 17:15 77 35.275
10/05/2026 17:15 45 35.28
10/05/2026 17:15 239 35.28
10/05/2026 17:15 135 35.28
10/05/2026 17:15 87 35.275
10/05/2026 17:15 59 35.275
10/05/2026 17:15 143 35.275
10/05/2026 17:15 124 35.275
10/05/2026 17:15 147 35.27
10/05/2026 17:15 143 35.27
10/05/2026 17:15 143 35.27
10/05/2026 17:15 142 35.27
10/05/2026 17:15 55 35.27
10/05/2026 17:15 74 35.27
10/05/2026 17:15 77 35.275
10/05/2026 17:15 328 35.275
10/05/2026 17:15 122 35.275
10/05/2026 17:15 228 35.275
10/05/2026 17:15 18 35.275
10/05/2026 17:15 134 35.28
10/05/2026 17:15 143 35.28
10/05/2026 17:15 61 35.285
10/05/2026 17:15 9 35.285
10/05/2026 17:15 143 35.28
10/05/2026 17:15 168 35.28
10/05/2026 17:15 143 35.275
10/05/2026 17:15 44 35.275
10/05/2026 17:15 201 35.275
10/05/2026 17:15 3 35.275
10/05/2026 17:15 244 35.275
10/05/2026 17:15 54 35.275
10/05/2026 17:15 143 35.275
10/05/2026 17:15 143 35.275
10/05/2026 17:14 220 35.28
10/05/2026 17:14 201 35.28
10/05/2026 17:14 146 35.285
10/05/2026 17:14 143 35.285
10/05/2026 17:14 133 35.285
10/05/2026 17:14 102 35.29
10/05/2026 17:14 99 35.29
10/05/2026 17:14 150 35.29
10/05/2026 17:14 129 35.29
10/05/2026 17:14 110 35.29
10/05/2026 17:14 153 35.285
10/05/2026 17:14 214 35.28
10/05/2026 17:14 485 35.275
10/05/2026 17:14 152 35.275
10/05/2026 17:14 153 35.27
10/05/2026 17:14 143 35.27
10/05/2026 17:14 151 35.275
10/05/2026 17:14 611 35.275
10/05/2026 17:14 287 35.275
10/05/2026 17:14 69 35.275
10/05/2026 17:14 63 35.275
10/05/2026 17:14 12 35.28
10/05/2026 17:14 206 35.28
10/05/2026 17:14 119 35.30
10/05/2026 17:14 201 35.30
10/05/2026 17:14 90 35.295
10/05/2026 17:14 76 35.295
10/05/2026 17:14 209 35.295
10/05/2026 17:14 304 35.295
10/05/2026 17:14 201 35.295
10/05/2026 17:14 175 35.295
10/05/2026 17:14 201 35.295
10/05/2026 17:14 318 35.29
10/05/2026 17:14 175 35.29
10/05/2026 17:14 114 35.29
10/05/2026 17:14 201 35.29
10/05/2026 17:14 18 35.285
10/05/2026 17:14 143 35.285
10/05/2026 17:14 114 35.285
10/05/2026 17:14 6 35.285
10/05/2026 17:14 1866 35.30
10/05/2026 17:14 175 35.30
10/05/2026 17:14 201 35.30
10/05/2026 17:14 143 35.30
10/05/2026 17:14 115 35.30
10/05/2026 17:13 116 35.29
10/05/2026 17:13 24 35.29
10/05/2026 17:13 143 35.285
10/05/2026 17:13 63 35.28
10/05/2026 17:13 50 35.275
10/05/2026 17:13 174 35.275
10/05/2026 17:13 201 35.27
10/05/2026 17:13 137 35.27
10/05/2026 17:13 143 35.27
10/05/2026 17:13 201 35.27
10/05/2026 17:13 143 35.27
10/05/2026 17:13 143 35.27
10/05/2026 17:13 139 35.265
10/05/2026 17:13 201 35.265
10/05/2026 17:13 66 35.265
10/05/2026 17:13 914 35.27
10/05/2026 17:13 158 35.28
10/05/2026 17:13 628 35.28
10/05/2026 17:13 415 35.28
10/05/2026 17:13 176 35.285
10/05/2026 17:13 201 35.285
10/05/2026 17:13 145 35.285
10/05/2026 17:13 143 35.285
10/05/2026 17:13 201 35.285
10/05/2026 17:13 137 35.285
10/05/2026 17:12 143 35.285
10/05/2026 17:12 114 35.285
10/05/2026 17:12 43 35.285
10/05/2026 17:12 44 35.285
10/05/2026 17:12 203 35.285
10/05/2026 17:12 105 35.285
10/05/2026 17:12 104 35.285
10/05/2026 17:12 318 35.295
10/05/2026 17:12 201 35.305
10/05/2026 17:12 124 35.295
10/05/2026 17:12 143 35.295
10/05/2026 17:12 143 35.30
10/05/2026 17:12 201 35.30
10/05/2026 17:12 175 35.30
10/05/2026 17:12 172 35.30
10/05/2026 17:12 190 35.30
10/05/2026 17:12 17 35.30
10/05/2026 17:12 237 35.30
10/05/2026 17:12 237 35.30
10/05/2026 17:12 143 35.295
10/05/2026 17:12 40 35.295
10/05/2026 17:12 42 35.295
10/05/2026 17:12 159 35.295
10/05/2026 17:12 159 35.295
10/05/2026 17:12 253 35.295
10/05/2026 17:12 358 35.295
10/05/2026 17:12 157 35.285
10/05/2026 17:12 147 35.285
10/05/2026 17:12 74 35.28
10/05/2026 17:12 143 35.275
10/05/2026 17:12 25 35.27
10/05/2026 17:12 38 35.27
10/05/2026 17:12 16 35.27
10/05/2026 17:12 49 35.285
10/05/2026 17:12 27 35.285
10/05/2026 17:12 56 35.285
10/05/2026 17:12 201 35.285
10/05/2026 17:12 257 35.285
10/05/2026 17:12 257 35.285
10/05/2026 17:12 290 35.285
10/05/2026 17:12 10 35.29
10/05/2026 17:11 201 35.29
10/05/2026 17:11 190 35.285
10/05/2026 17:11 201 35.285
10/05/2026 17:11 206 35.285
10/05/2026 17:11 3 35.285
10/05/2026 17:11 143 35.285
10/05/2026 17:11 123 35.28
10/05/2026 17:11 67 35.28
10/05/2026 17:11 134 35.28
10/05/2026 17:11 20 35.28
10/05/2026 17:11 83 35.28
10/05/2026 17:11 67 35.28
10/05/2026 17:11 169 35.28
10/05/2026 17:11 10 35.285
10/05/2026 17:11 170 35.285
10/05/2026 17:11 1617 35.285
10/05/2026 17:11 201 35.285
10/05/2026 17:11 148 35.285
10/05/2026 17:11 151 35.29
10/05/2026 17:11 50 35.29
10/05/2026 17:11 201 35.29
10/05/2026 17:11 238 35.29
10/05/2026 17:11 201 35.29
10/05/2026 17:11 190 35.29
10/05/2026 17:11 201 35.29
10/05/2026 17:11 171 35.29
10/05/2026 17:11 48 35.295
10/05/2026 17:11 36 35.295
10/05/2026 17:11 108 35.295
10/05/2026 17:11 94 35.29
10/05/2026 17:11 49 35.29
10/05/2026 17:11 2 35.29
10/05/2026 17:11 143 35.29
10/05/2026 17:11 21 35.30
10/05/2026 17:10 143 35.305
10/05/2026 17:10 128 35.305
10/05/2026 17:10 113 35.305
10/05/2026 17:10 143 35.305
10/05/2026 17:10 201 35.305
10/05/2026 17:10 201 35.305
10/05/2026 17:10 201 35.31
10/05/2026 17:10 333 35.31
10/05/2026 17:10 262 35.31
10/05/2026 17:10 150 35.31
10/05/2026 17:10 117 35.315
10/05/2026 17:10 104 35.315
10/05/2026 17:10 201 35.315
10/05/2026 17:10 88 35.315
10/05/2026 17:10 100 35.32
10/05/2026 17:10 201 35.315
10/05/2026 17:10 100 35.32
10/05/2026 17:10 257 35.32
10/05/2026 17:10 124 35.305
10/05/2026 17:10 128 35.295
10/05/2026 17:10 294 35.29
10/05/2026 17:10 4 35.29
10/05/2026 17:10 201 35.29
10/05/2026 17:10 143 35.285
10/05/2026 17:10 103 35.285
10/05/2026 17:10 82 35.28
10/05/2026 17:10 143 35.28
10/05/2026 17:10 161 35.285
10/05/2026 17:10 20 35.285
10/05/2026 17:10 20 35.285
10/05/2026 17:10 12 35.295
10/05/2026 17:10 148 35.30
10/05/2026 17:10 201 35.30
10/05/2026 17:10 160 35.30
10/05/2026 17:10 680 35.295
10/05/2026 17:10 171 35.295
10/05/2026 17:10 201 35.295
10/05/2026 17:10 163 35.295
10/05/2026 17:10 12 35.30
10/05/2026 17:09 200 35.31
10/05/2026 17:09 170 35.31
10/05/2026 17:09 143 35.31
10/05/2026 17:09 58 35.31
10/05/2026 17:09 84 35.33
10/05/2026 17:09 201 35.33
10/05/2026 17:09 201 35.34
10/05/2026 17:09 3 35.335
10/05/2026 17:09 80 35.33
10/05/2026 17:09 77 35.33
10/05/2026 17:09 15 35.33
10/05/2026 17:09 88 35.33
10/05/2026 17:09 13 35.325
10/05/2026 17:09 143 35.32
10/05/2026 17:09 201 35.32
10/05/2026 17:08 3 35.32
10/05/2026 17:08 82 35.315
10/05/2026 17:08 143 35.315
10/05/2026 17:08 147 35.315
10/05/2026 17:08 54 35.315
10/05/2026 17:08 36 35.325
10/05/2026 17:08 14 35.33
10/05/2026 17:08 243 35.33
10/05/2026 17:08 174 35.33
10/05/2026 17:08 1005 35.33
10/05/2026 17:08 173 35.335
10/05/2026 17:08 194 35.345
10/05/2026 17:08 157 35.34
10/05/2026 17:08 37 35.34
10/05/2026 17:08 215 35.335
10/05/2026 17:08 143 35.335
10/05/2026 17:08 31 35.345
10/05/2026 17:08 174 35.345
10/05/2026 17:08 146 35.345
10/05/2026 17:08 201 35.35
10/05/2026 17:08 201 35.35
10/05/2026 17:08 143 35.345
10/05/2026 17:08 201 35.345
10/05/2026 17:08 184 35.345
10/05/2026 17:08 140 35.345
10/05/2026 17:08 66 35.345
10/05/2026 17:08 67 35.345
10/05/2026 17:08 67 35.345
10/05/2026 17:08 14 35.35
10/05/2026 17:08 175 35.35
10/05/2026 17:08 50 35.355
10/05/2026 17:08 136 35.355
10/05/2026 17:08 65 35.355
10/05/2026 17:08 109 35.355
10/05/2026 17:08 34 35.355
10/05/2026 17:08 143 35.365
10/05/2026 17:07 160 35.36
10/05/2026 17:07 201 35.36
10/05/2026 17:07 60 35.365
10/05/2026 17:07 201 35.38
10/05/2026 17:07 164 35.38
10/05/2026 17:07 281 35.38
10/05/2026 17:07 36 35.38
10/05/2026 17:07 165 35.38
10/05/2026 17:07 1146 35.37
10/05/2026 17:07 12 35.39
10/05/2026 17:07 180 35.38
10/05/2026 17:06 143 35.385
10/05/2026 17:06 81 35.39
10/05/2026 17:06 190 35.39
10/05/2026 17:06 116 35.39
10/05/2026 17:06 69 35.39
10/05/2026 17:06 182 35.395
10/05/2026 17:06 156 35.40
10/05/2026 17:06 51 35.40
10/05/2026 17:06 28 35.40
10/05/2026 17:06 29 35.40
10/05/2026 17:06 167 35.395
10/05/2026 17:06 40 35.40
10/05/2026 17:06 241 35.40
10/05/2026 17:06 214 35.40
10/05/2026 17:06 132 35.40
10/05/2026 17:06 180 35.395
10/05/2026 17:06 201 35.395
10/05/2026 17:06 139 35.395
10/05/2026 17:06 56 35.395
10/05/2026 17:06 547 35.395
10/05/2026 17:06 49 35.395
10/05/2026 17:06 44 35.395
10/05/2026 17:06 255 35.40
10/05/2026 17:06 201 35.40
10/05/2026 17:06 143 35.40
10/05/2026 17:05 148 35.40
10/05/2026 17:05 31 35.405
10/05/2026 17:05 8 35.405
10/05/2026 17:05 138 35.405
10/05/2026 17:05 152 35.41
10/05/2026 17:05 185 35.41
10/05/2026 17:05 161 35.41
10/05/2026 17:05 652 35.41
10/05/2026 17:05 161 35.41
10/05/2026 17:05 206 35.41
10/05/2026 17:05 69 35.415
10/05/2026 17:05 112 35.415
10/05/2026 17:05 47 35.42
10/05/2026 17:05 87 35.42
10/05/2026 17:05 283 35.42
10/05/2026 17:05 61 35.42
10/05/2026 17:05 308 35.42
10/05/2026 17:05 283 35.42
10/05/2026 17:05 128 35.42
10/05/2026 17:05 219 35.42
10/05/2026 17:05 15 35.42
10/05/2026 17:05 14 35.42
10/05/2026 17:05 30 35.42
10/05/2026 17:05 30 35.42
10/05/2026 17:05 40 35.425
10/05/2026 17:04 143 35.415
10/05/2026 17:04 149 35.415
10/05/2026 17:04 5 35.415
10/05/2026 17:04 161 35.415
10/05/2026 17:04 135 35.415
10/05/2026 17:04 81 35.415
10/05/2026 17:04 25 35.415
10/05/2026 17:04 163 35.415
10/05/2026 17:04 81 35.415
10/05/2026 17:04 161 35.42
10/05/2026 17:04 36 35.42
10/05/2026 17:04 27 35.42
10/05/2026 17:04 265 35.42
10/05/2026 17:04 152 35.415
10/05/2026 17:04 127 35.415
10/05/2026 17:04 29 35.415
10/05/2026 17:04 116 35.415
10/05/2026 17:04 161 35.41
10/05/2026 17:03 135 35.41
10/05/2026 17:03 435 35.41
10/05/2026 17:03 248 35.42
10/05/2026 17:03 161 35.435
10/05/2026 17:03 134 35.44
10/05/2026 17:03 94 35.44
10/05/2026 17:03 88 35.44
10/05/2026 17:03 94 35.44
10/05/2026 17:03 94 35.44
10/05/2026 17:03 150 35.44
10/05/2026 17:03 91 35.445
10/05/2026 17:03 139 35.45
10/05/2026 17:03 165 35.45
10/05/2026 17:03 136 35.45
10/05/2026 17:03 274 35.45
10/05/2026 17:03 282 35.445
10/05/2026 17:03 155 35.4425
10/05/2026 17:03 136 35.44
10/05/2026 17:03 261 35.44
10/05/2026 17:03 103 35.435
10/05/2026 17:03 73 35.435
10/05/2026 17:03 274 35.435
10/05/2026 17:03 161 35.43
10/05/2026 17:03 3 35.43
10/05/2026 17:03 268 35.43
10/05/2026 17:03 96 35.43
10/05/2026 17:03 84 35.43
10/05/2026 17:03 274 35.43
10/05/2026 17:03 149 35.425
10/05/2026 17:03 9 35.425
10/05/2026 17:03 1 35.425
10/05/2026 17:03 266 35.425
10/05/2026 17:03 2 35.425
10/05/2026 17:02 264 35.425
10/05/2026 17:02 98 35.425
10/05/2026 17:02 269 35.42
10/05/2026 17:02 275 35.415
10/05/2026 17:02 102 35.415
10/05/2026 17:02 94 35.42
10/05/2026 17:02 161 35.42
10/05/2026 17:02 250 35.42
10/05/2026 17:02 3 35.425
10/05/2026 17:02 131 35.425
10/05/2026 17:02 161 35.425
10/05/2026 17:02 131 35.425
10/05/2026 17:02 161 35.425
10/05/2026 17:02 292 35.425
10/05/2026 17:02 280 35.43
10/05/2026 17:02 257 35.425
10/05/2026 17:02 110 35.42
10/05/2026 17:02 254 35.42
10/05/2026 17:01 10 35.415
10/05/2026 17:01 232 35.415
10/05/2026 17:01 25 35.415
10/05/2026 17:01 120 35.405
10/05/2026 17:01 78 35.405
10/05/2026 17:01 279 35.405
10/05/2026 17:01 143 35.405
10/05/2026 17:01 136 35.40
10/05/2026 17:01 269 35.40
10/05/2026 17:01 119 35.40
10/05/2026 17:01 118 35.395
10/05/2026 17:01 46 35.395
10/05/2026 17:01 161 35.395
10/05/2026 17:01 225 35.395
10/05/2026 17:01 1 35.395
10/05/2026 17:01 152 35.395
10/05/2026 17:01 161 35.40
10/05/2026 17:01 39 35.40
10/05/2026 17:01 191 35.405
10/05/2026 17:01 161 35.405
10/05/2026 17:01 161 35.415
10/05/2026 17:01 161 35.42
10/05/2026 17:01 143 35.42
10/05/2026 17:01 161 35.42
10/05/2026 17:01 169 35.42
10/05/2026 17:01 112 35.42
10/05/2026 17:01 223 35.41
10/05/2026 17:01 161 35.415
10/05/2026 17:01 30 35.42
10/05/2026 17:01 143 35.425
10/05/2026 17:01 161 35.425
10/05/2026 17:01 279 35.425
10/05/2026 17:01 89 35.425
10/05/2026 17:01 250 35.415
10/05/2026 17:01 312 35.415
10/05/2026 17:01 161 35.415
10/05/2026 17:01 296 35.42
10/05/2026 17:01 74 35.42
10/05/2026 17:01 256 35.43
10/05/2026 17:01 124 35.425
10/05/2026 17:01 29 35.425
10/05/2026 17:01 276 35.425
10/05/2026 17:01 297 35.425
10/05/2026 17:01 169 35.425
10/05/2026 17:01 199 35.425
10/05/2026 17:01 219 35.42
10/05/2026 17:01 305 35.42
10/05/2026 17:01 61 35.42
10/05/2026 17:01 108 35.42
10/05/2026 17:01 274 35.42
10/05/2026 17:01 62 35.415
10/05/2026 17:01 262 35.415
10/05/2026 17:01 143 35.415
10/05/2026 17:01 169 35.415
10/05/2026 17:01 110 35.415
10/05/2026 17:01 143 35.41
10/05/2026 17:01 113 35.41
10/05/2026 17:01 371 35.41
10/05/2026 17:00 20 35.415
10/05/2026 17:00 267 35.415
10/05/2026 17:00 161 35.41
10/05/2026 17:00 23 35.425
10/05/2026 17:00 100 35.425
10/05/2026 17:00 161 35.425
10/05/2026 17:00 216 35.425
10/05/2026 17:00 297 35.425
10/05/2026 17:00 238 35.42
10/05/2026 17:00 161 35.42
10/05/2026 17:00 161 35.415
10/05/2026 17:00 238 35.42
10/05/2026 17:00 161 35.42
10/05/2026 17:00 100 35.42
10/05/2026 17:00 161 35.415
10/05/2026 17:00 250 35.415
10/05/2026 17:00 161 35.41
10/05/2026 17:00 274 35.405
10/05/2026 17:00 110 35.395
10/05/2026 17:00 143 35.395
10/05/2026 17:00 256 35.39
10/05/2026 17:00 161 35.41
10/05/2026 17:00 239 35.41
10/05/2026 17:00 161 35.41
10/05/2026 17:00 110 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 78 35.41
10/05/2026 17:00 123 35.41
10/05/2026 17:00 110 35.415
10/05/2026 17:00 13 35.415
10/05/2026 17:00 38 35.415
10/05/2026 17:00 38 35.41
10/05/2026 17:00 57 35.41
10/05/2026 17:00 43 35.41
10/05/2026 17:00 181 35.41
10/05/2026 17:00 30 35.41
10/05/2026 17:00 13 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 100 35.41
10/05/2026 17:00 262 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 123 35.41
10/05/2026 17:00 161 35.415
10/05/2026 17:00 178 35.41
10/05/2026 17:00 127 35.41
10/05/2026 17:00 87 35.41
10/05/2026 17:00 74 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 74 35.41
10/05/2026 17:00 49 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 40 35.41
10/05/2026 17:00 161 35.41
10/05/2026 17:00 112 35.41
10/05/2026 17:00 49 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 127 35.41
10/05/2026 17:00 63 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 11 35.41
10/05/2026 17:00 112 35.41
10/05/2026 17:00 49 35.41
10/05/2026 17:00 190 35.41
10/05/2026 17:00 38 35.415
10/05/2026 17:00 123 35.415
10/05/2026 17:00 261 35.415
10/05/2026 17:00 239 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 123 35.41
10/05/2026 17:00 38 35.41
10/05/2026 17:00 101 35.41
10/05/2026 17:00 138 35.41
10/05/2026 17:00 86 35.41
10/05/2026 17:00 3 35.41
10/05/2026 17:00 161 35.41
10/05/2026 17:00 161 35.41
10/05/2026 17:00 138 35.41
10/05/2026 17:00 101 35.41
10/05/2026 17:00 138 35.41
10/05/2026 17:00 161 35.41
10/05/2026 17:00 69 35.405
10/05/2026 17:00 61 35.405
10/05/2026 17:00 100 35.405
10/05/2026 17:00 262 35.41
10/05/2026 17:00 161 35.41
10/05/2026 17:00 239 35.41
10/05/2026 17:00 161 35.405
10/05/2026 17:00 279 35.41
10/05/2026 17:00 239 35.405
10/05/2026 17:00 161 35.405
10/05/2026 17:00 161 35.405
10/05/2026 17:00 239 35.405
10/05/2026 17:00 161 35.405
10/05/2026 17:00 161 35.405
10/05/2026 17:00 274 35.405
10/05/2026 17:00 118 35.405
10/05/2026 17:00 121 35.405
10/05/2026 17:00 161 35.405
10/05/2026 17:00 274 35.405
10/05/2026 17:00 239 35.405
10/05/2026 17:00 161 35.40
10/05/2026 17:00 170 35.40
10/05/2026 17:00 91 35.40
10/05/2026 17:00 233 35.40
10/05/2026 17:00 233 35.40
10/05/2026 17:00 161 35.405
10/05/2026 17:00 161 35.405
10/05/2026 17:00 400 35.405
10/05/2026 17:00 274 35.405
10/05/2026 17:00 265 35.405
10/05/2026 17:00 233 35.40
10/05/2026 17:00 161 35.40
10/05/2026 17:00 267 35.40
10/05/2026 17:00 9 35.385
10/05/2026 17:00 161 35.38
10/05/2026 17:00 143 35.375
10/05/2026 17:00 449 35.37
10/05/2026 17:00 119 35.37
10/05/2026 17:00 23 35.37
10/05/2026 17:00 65 35.375
10/05/2026 17:00 161 35.375
10/05/2026 17:00 400 35.375
10/05/2026 17:00 109 35.375
10/05/2026 17:00 2 35.375
10/05/2026 17:00 161 35.375
10/05/2026 17:00 127 35.375
10/05/2026 17:00 110 35.375
10/05/2026 17:00 163 35.38
10/05/2026 17:00 117 35.38
10/05/2026 17:00 78 35.375
10/05/2026 17:00 41 35.38
10/05/2026 17:00 51 35.38
10/05/2026 17:00 69 35.38
10/05/2026 17:00 41 35.38
10/05/2026 17:00 120 35.38
10/05/2026 17:00 119 35.38
10/05/2026 17:00 51 35.375
10/05/2026 17:00 69 35.375
10/05/2026 17:00 41 35.38
10/05/2026 17:00 120 35.38
10/05/2026 17:00 119 35.38
10/05/2026 17:00 120 35.38
10/05/2026 17:00 41 35.38
10/05/2026 17:00 239 35.38
10/05/2026 17:00 161 35.38
10/05/2026 17:00 273 35.38
10/05/2026 17:00 125 35.38
10/05/2026 17:00 33 35.375
10/05/2026 17:00 59 35.375
10/05/2026 17:00 180 35.375
10/05/2026 17:00 273 35.375
10/05/2026 17:00 78 35.375
10/05/2026 17:00 239 35.37
10/05/2026 17:00 161 35.37
10/05/2026 17:00 239 35.37
10/05/2026 17:00 161 35.37
10/05/2026 17:00 143 35.37
10/05/2026 17:00 239 35.365
10/05/2026 17:00 161 35.365
10/05/2026 17:00 239 35.365
10/05/2026 17:00 161 35.365
10/05/2026 17:00 239 35.365
10/05/2026 17:00 161 35.365
10/05/2026 17:00 73 35.365
10/05/2026 17:00 161 35.365
10/05/2026 17:00 72 35.365
10/05/2026 17:00 149 35.365
10/05/2026 17:00 12 35.365
10/05/2026 17:00 32 35.365
10/05/2026 17:00 84 35.365
10/05/2026 17:00 272 35.365
10/05/2026 17:00 12 35.365
10/05/2026 17:00 32 35.365
10/05/2026 17:00 84 35.365
10/05/2026 17:00 12 35.365
10/05/2026 17:00 57 35.365
10/05/2026 17:00 32 35.365
10/05/2026 17:00 12 35.365
10/05/2026 17:00 60 35.365
10/05/2026 17:00 143 35.365
10/05/2026 17:00 24 35.365
10/05/2026 17:00 12 35.365
10/05/2026 17:00 117 35.37
10/05/2026 17:00 32 35.37
10/05/2026 17:00 12 35.37
10/05/2026 17:00 149 35.365
10/05/2026 17:00 78 35.365
10/05/2026 17:00 129 35.365
10/05/2026 17:00 32 35.365
10/05/2026 17:00 12 35.37
10/05/2026 17:00 149 35.37
10/05/2026 17:00 207 35.37
10/05/2026 17:00 44 35.37
10/05/2026 17:00 158 35.37
10/05/2026 17:00 76 35.37
10/05/2026 17:00 85 35.37
10/05/2026 17:00 49 35.37
10/05/2026 17:00 41 35.37
10/05/2026 17:00 138 35.37
10/05/2026 17:00 23 35.37
10/05/2026 17:00 143 35.37
10/05/2026 17:00 111 35.36
10/05/2026 17:00 38 35.36
10/05/2026 17:00 87 35.36
10/05/2026 17:00 3 35.36
10/05/2026 17:00 24 35.365
10/05/2026 17:00 114 35.365
10/05/2026 17:00 11 35.365
10/05/2026 17:00 12 35.365
10/05/2026 17:00 149 35.365
10/05/2026 17:00 114 35.365
10/05/2026 17:00 114 35.365
10/05/2026 17:00 11 35.365
10/05/2026 17:00 161 35.365
10/05/2026 17:00 78 35.36
10/05/2026 17:00 36 35.36
10/05/2026 17:00 11 35.365
10/05/2026 17:00 114 35.365
10/05/2026 17:00 161 35.365
10/05/2026 17:00 124 35.37
10/05/2026 17:00 143 35.37
10/05/2026 17:00 161 35.37
10/05/2026 17:00 6 35.37
10/05/2026 17:00 125 35.36
10/05/2026 17:00 275 35.36
10/05/2026 17:00 161 35.36
10/05/2026 17:00 46 35.35
10/05/2026 17:00 3 35.35
10/05/2026 17:00 129 35.35
10/05/2026 17:00 56 35.355
10/05/2026 17:00 100 35.355
10/05/2026 17:00 5 35.355
10/05/2026 17:00 53 35.355
10/05/2026 17:00 18 35.36
10/05/2026 16:59 143 35.36
10/05/2026 16:59 15 35.355
10/05/2026 16:59 10 35.355
10/05/2026 16:59 138 35.355
10/05/2026 16:59 13 35.36
10/05/2026 16:59 148 35.36
10/05/2026 16:59 76 35.355
10/05/2026 16:59 20 35.355
10/05/2026 16:59 141 35.355
10/05/2026 16:59 2 35.355
10/05/2026 16:59 13 35.36
10/05/2026 16:59 148 35.36
10/05/2026 16:59 76 35.355
10/05/2026 16:59 15 35.355
10/05/2026 16:59 146 35.355
10/05/2026 16:59 15 35.355
10/05/2026 16:59 148 35.355
10/05/2026 16:59 91 35.355
10/05/2026 16:59 78 35.355
10/05/2026 16:59 68 35.355
10/05/2026 16:59 15 35.355
10/05/2026 16:59 143 35.355
10/05/2026 16:59 3 35.355
10/05/2026 16:59 166 35.355
10/05/2026 16:59 68 35.355
10/05/2026 16:59 5 35.355
10/05/2026 16:59 161 35.355
10/05/2026 16:59 234 35.355
10/05/2026 16:59 62 35.35
10/05/2026 16:59 67 35.355
10/05/2026 16:59 161 35.355
10/05/2026 16:59 110 35.355
10/05/2026 16:59 41 35.355
10/05/2026 16:59 18 35.355
10/05/2026 16:59 65 35.355
10/05/2026 16:59 78 35.355
10/05/2026 16:59 83 35.355
10/05/2026 16:59 143 35.36
10/05/2026 16:59 103 35.355
10/05/2026 16:59 53 35.355
10/05/2026 16:59 18 35.355
10/05/2026 16:59 143 35.355
10/05/2026 16:59 161 35.36
10/05/2026 16:59 20 35.35
10/05/2026 16:59 98 35.355
10/05/2026 16:59 63 35.355
10/05/2026 16:59 71 35.355
10/05/2026 16:59 143 35.355
10/05/2026 16:59 5 35.355
10/05/2026 16:59 118 35.355
10/05/2026 16:59 277 35.355
10/05/2026 16:59 765 35.36
10/05/2026 16:59 400 35.36
10/05/2026 16:59 400 35.36
10/05/2026 16:59 263 35.365
10/05/2026 16:59 161 35.365
10/05/2026 16:59 155 35.365
10/05/2026 16:59 168 35.365
10/05/2026 16:59 281 35.365
10/05/2026 16:59 104 35.365
10/05/2026 16:59 277 35.365
10/05/2026 16:59 226 35.375
10/05/2026 16:59 219 35.375
10/05/2026 16:59 287 35.375
10/05/2026 16:59 94 35.38
10/05/2026 16:59 271 35.38
10/05/2026 16:59 33 35.38
10/05/2026 16:59 33 35.385
10/05/2026 16:59 235 35.385
10/05/2026 16:59 161 35.385
10/05/2026 16:59 65 35.385
10/05/2026 16:59 161 35.385
10/05/2026 16:59 268 35.385
10/05/2026 16:59 95 35.39
10/05/2026 16:59 161 35.39
10/05/2026 16:59 49 35.39
10/05/2026 16:59 12 35.39
10/05/2026 16:59 17 35.39
10/05/2026 16:59 15 35.39
10/05/2026 16:59 110 35.385
10/05/2026 16:59 125 35.385
10/05/2026 16:59 73 35.385
10/05/2026 16:59 3 35.38
10/05/2026 16:59 18 35.38
10/05/2026 16:59 280 35.38
10/05/2026 16:59 17 35.375
10/05/2026 16:59 121 35.37
10/05/2026 16:59 15 35.37
10/05/2026 16:59 264 35.37
10/05/2026 16:59 121 35.37
10/05/2026 16:59 279 35.37
10/05/2026 16:59 400 35.37
10/05/2026 16:59 895 35.36
10/05/2026 16:59 400 35.365
10/05/2026 16:59 105 35.365
10/05/2026 16:59 170 35.365
10/05/2026 16:59 167 35.375
10/05/2026 16:59 24 35.375
10/05/2026 16:59 137 35.375
10/05/2026 16:59 87 35.375
10/05/2026 16:59 50 35.375
10/05/2026 16:59 102 35.375
10/05/2026 16:59 24 35.375
10/05/2026 16:59 137 35.375
10/05/2026 16:59 137 35.375
10/05/2026 16:59 102 35.375
10/05/2026 16:59 161 35.375
10/05/2026 16:59 137 35.375
10/05/2026 16:59 102 35.375
10/05/2026 16:59 298 35.375
10/05/2026 16:59 102 35.375
10/05/2026 16:59 137 35.375
10/05/2026 16:59 31 35.375
10/05/2026 16:59 130 35.375
10/05/2026 16:59 239 35.375
10/05/2026 16:59 69 35.375
10/05/2026 16:59 75 35.375
10/05/2026 16:59 164 35.375
10/05/2026 16:59 16 35.375
10/05/2026 16:59 76 35.375
10/05/2026 16:59 144 35.375
10/05/2026 16:59 16 35.375
10/05/2026 16:59 164 35.375
10/05/2026 16:59 76 35.375
10/05/2026 16:59 144 35.375
10/05/2026 16:59 16 35.375
10/05/2026 16:59 240 35.375
10/05/2026 16:59 3 35.375
10/05/2026 16:59 141 35.375
10/05/2026 16:59 259 35.375
10/05/2026 16:59 141 35.375
10/05/2026 16:59 400 35.37
10/05/2026 16:59 208 35.37
10/05/2026 16:59 43 35.37
10/05/2026 16:59 170 35.37
10/05/2026 16:59 400 35.375
10/05/2026 16:59 193 35.375
10/05/2026 16:59 57 35.375
10/05/2026 16:59 239 35.375
10/05/2026 16:59 104 35.375
10/05/2026 16:59 193 35.37
10/05/2026 16:59 47 35.375
10/05/2026 16:59 101 35.375
10/05/2026 16:59 29 35.375
10/05/2026 16:59 80 35.375
10/05/2026 16:59 130 35.375
10/05/2026 16:59 80 35.375
10/05/2026 16:59 81 35.375
10/05/2026 16:59 62 35.375
10/05/2026 16:59 47 35.375
10/05/2026 16:59 130 35.375
10/05/2026 16:59 80 35.37
10/05/2026 16:59 143 35.365
10/05/2026 16:59 47 35.375
10/05/2026 16:59 80 35.375
10/05/2026 16:59 143 35.375
10/05/2026 16:59 5 35.375
10/05/2026 16:59 125 35.375
10/05/2026 16:59 362 35.365
10/05/2026 16:59 163 35.37
10/05/2026 16:59 228 35.37
10/05/2026 16:59 170 35.37
10/05/2026 16:59 125 35.37
10/05/2026 16:59 47 35.37
10/05/2026 16:58 105 35.375
10/05/2026 16:58 14 35.375
10/05/2026 16:58 36 35.375
10/05/2026 16:58 125 35.375
10/05/2026 16:58 47 35.375
10/05/2026 16:58 72 35.37
10/05/2026 16:58 73 35.37
10/05/2026 16:58 13 35.375
10/05/2026 16:58 60 35.375
10/05/2026 16:58 54 35.375
10/05/2026 16:58 16 35.375
10/05/2026 16:58 49 35.375
10/05/2026 16:58 161 35.37
10/05/2026 16:58 228 35.365
10/05/2026 16:58 49 35.375
10/05/2026 16:58 47 35.375
10/05/2026 16:58 143 35.37
10/05/2026 16:58 161 35.37
10/05/2026 16:58 10 35.37
10/05/2026 16:58 351 35.37
10/05/2026 16:58 49 35.37
10/05/2026 16:58 225 35.37
10/05/2026 16:58 169 35.37
10/05/2026 16:58 234 35.37
10/05/2026 16:58 650 35.37
10/05/2026 16:58 351 35.375
10/05/2026 16:58 49 35.375
10/05/2026 16:58 400 35.38
10/05/2026 16:58 204 35.38
10/05/2026 16:58 196 35.38
10/05/2026 16:58 161 35.38
10/05/2026 16:58 204 35.38
10/05/2026 16:58 196 35.38
10/05/2026 16:58 161 35.38
10/05/2026 16:58 204 35.38
10/05/2026 16:58 196 35.38
10/05/2026 16:58 161 35.38
10/05/2026 16:58 231 35.38
10/05/2026 16:58 230 35.38
10/05/2026 16:58 400 35.385
10/05/2026 16:58 357 35.385
10/05/2026 16:58 400 35.39
10/05/2026 16:58 171 35.39
10/05/2026 16:58 192 35.39
10/05/2026 16:58 143 35.395
10/05/2026 16:58 215 35.395
10/05/2026 16:58 51 35.395
10/05/2026 16:58 142 35.395
10/05/2026 16:58 161 35.395
10/05/2026 16:58 92 35.395
10/05/2026 16:58 211 35.395
10/05/2026 16:58 92 35.395
10/05/2026 16:58 149 35.40
10/05/2026 16:58 293 35.40
10/05/2026 16:58 30 35.40
10/05/2026 16:58 161 35.40
10/05/2026 16:58 136 35.40
10/05/2026 16:58 44 35.40
10/05/2026 16:58 102 35.40
10/05/2026 16:58 18 35.40
10/05/2026 16:58 142 35.395
10/05/2026 16:58 7 35.3975
10/05/2026 16:58 154 35.3975
10/05/2026 16:58 93 35.395
10/05/2026 16:58 100 35.395
10/05/2026 16:58 13 35.39
10/05/2026 16:58 70 35.3875
10/05/2026 16:58 91 35.3875
10/05/2026 16:58 16 35.385
10/05/2026 16:58 116 35.385
10/05/2026 16:58 41 35.385
10/05/2026 16:58 4 35.385
10/05/2026 16:58 91 35.385
10/05/2026 16:58 161 35.38
10/05/2026 16:58 400 35.38
10/05/2026 16:57 216 35.38
10/05/2026 16:57 97 35.375
10/05/2026 16:57 112 35.375
10/05/2026 16:57 48 35.375
10/05/2026 16:57 64 35.375
10/05/2026 16:57 79 35.375
10/05/2026 16:57 64 35.375
10/05/2026 16:57 33 35.375
10/05/2026 16:57 112 35.375
10/05/2026 16:57 112 35.375
10/05/2026 16:57 143 35.375
10/05/2026 16:57 145 35.375
10/05/2026 16:57 87 35.375
10/05/2026 16:57 71 35.375
10/05/2026 16:57 22 35.375
10/05/2026 16:57 130 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 31 35.375
10/05/2026 16:57 56 35.375
10/05/2026 16:57 22 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 130 35.375
10/05/2026 16:57 31 35.375
10/05/2026 16:57 183 35.375
10/05/2026 16:57 56 35.375
10/05/2026 16:57 130 35.375
10/05/2026 16:57 31 35.375
10/05/2026 16:57 22 35.375
10/05/2026 16:57 31 35.375
10/05/2026 16:57 186 35.375
10/05/2026 16:57 53 35.375
10/05/2026 16:57 108 35.375
10/05/2026 16:57 22 35.375
10/05/2026 16:57 31 35.375
10/05/2026 16:57 186 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 22 35.375
10/05/2026 16:57 31 35.375
10/05/2026 16:57 27 35.375
10/05/2026 16:57 159 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 53 35.375
10/05/2026 16:57 186 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 53 35.375
10/05/2026 16:57 186 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 296 35.37
10/05/2026 16:57 143 35.37
10/05/2026 16:57 394 35.375
10/05/2026 16:57 6 35.375
10/05/2026 16:57 107 35.375
10/05/2026 16:57 48 35.375
10/05/2026 16:57 136 35.375
10/05/2026 16:57 103 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 103 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 136 35.375
10/05/2026 16:57 36 35.375
10/05/2026 16:57 67 35.375
10/05/2026 16:57 4 35.375
10/05/2026 16:57 157 35.375
10/05/2026 16:57 82 35.375
10/05/2026 16:57 54 35.375
10/05/2026 16:57 36 35.375
10/05/2026 16:57 71 35.375
10/05/2026 16:57 78 35.375
10/05/2026 16:57 82 35.375
10/05/2026 16:57 79 35.375
10/05/2026 16:57 54 35.37
10/05/2026 16:57 107 35.37
10/05/2026 16:57 161 35.37
10/05/2026 16:57 160 35.38
10/05/2026 16:57 133 35.38
10/05/2026 16:57 107 35.38
10/05/2026 16:57 78 35.375
10/05/2026 16:57 18 35.375
10/05/2026 16:57 143 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 55 35.37
10/05/2026 16:57 96 35.375
10/05/2026 16:57 143 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 263 35.37
10/05/2026 16:57 383 35.37
10/05/2026 16:57 24 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 400 35.375
10/05/2026 16:57 280 35.375
10/05/2026 16:57 101 35.375
10/05/2026 16:57 12 35.375
10/05/2026 16:57 161 35.375
10/05/2026 16:57 126 35.375
10/05/2026 16:57 101 35.375
10/05/2026 16:57 299 35.375
10/05/2026 16:57 400 35.37
10/05/2026 16:57 202 35.37
10/05/2026 16:57 44 35.37
10/05/2026 16:56 100 35.365
10/05/2026 16:56 50 35.365
10/05/2026 16:56 250 35.365
10/05/2026 16:56 489 35.37
10/05/2026 16:56 169 35.375
10/05/2026 16:56 150 35.375
10/05/2026 16:56 100 35.375
10/05/2026 16:56 150 35.375
10/05/2026 16:56 275 35.38
10/05/2026 16:56 150 35.38
10/05/2026 16:56 250 35.38
10/05/2026 16:56 240 35.385
10/05/2026 16:56 150 35.38
10/05/2026 16:56 161 35.38
10/05/2026 16:56 298 35.38
10/05/2026 16:56 239 35.38
10/05/2026 16:56 161 35.38
10/05/2026 16:56 400 35.385
10/05/2026 16:56 161 35.39
10/05/2026 16:55 161 35.39
10/05/2026 16:55 257 35.385
10/05/2026 16:55 143 35.385
10/05/2026 16:55 331 35.385
10/05/2026 16:55 66 35.385
10/05/2026 16:55 148 35.385
10/05/2026 16:55 57 35.385
10/05/2026 16:55 257 35.39
10/05/2026 16:55 143 35.39
10/05/2026 16:55 8 35.40
10/05/2026 16:55 153 35.40
10/05/2026 16:55 27 35.40
10/05/2026 16:55 122 35.395
10/05/2026 16:55 239 35.39
10/05/2026 16:55 161 35.39
10/05/2026 16:55 239 35.39
10/05/2026 16:55 161 35.39
10/05/2026 16:55 63 35.39
10/05/2026 16:55 400 35.39
10/05/2026 16:55 75 35.395
10/05/2026 16:55 68 35.395
10/05/2026 16:55 161 35.385
10/05/2026 16:55 106 35.385
10/05/2026 16:55 143 35.38
10/05/2026 16:55 161 35.38
10/05/2026 16:55 5 35.38
10/05/2026 16:55 395 35.38
10/05/2026 16:54 400 35.38
10/05/2026 16:54 164 35.38
10/05/2026 16:54 158 35.385
10/05/2026 16:54 400 35.385
10/05/2026 16:54 205 35.385
10/05/2026 16:54 400 35.39
10/05/2026 16:54 400 35.395
10/05/2026 16:54 400 35.40
10/05/2026 16:54 64 35.40
10/05/2026 16:54 201 35.40
10/05/2026 16:54 130 35.40
10/05/2026 16:54 9 35.395
10/05/2026 16:53 130 35.385
10/05/2026 16:53 38 35.38
10/05/2026 16:53 18 35.38
10/05/2026 16:53 47 35.38
10/05/2026 16:53 7 35.38
10/05/2026 16:53 29 35.38
10/05/2026 16:53 215 35.38
10/05/2026 16:53 82 35.38
10/05/2026 16:53 8 35.38
10/05/2026 16:53 30 35.38
10/05/2026 16:53 18 35.38
10/05/2026 16:53 47 35.38
10/05/2026 16:53 161 35.38
10/05/2026 16:53 120 35.38
10/05/2026 16:53 130 35.38
10/05/2026 16:53 31 35.38
10/05/2026 16:53 94 35.385
10/05/2026 16:53 25 35.385
10/05/2026 16:53 120 35.385
10/05/2026 16:53 31 35.385
10/05/2026 16:53 130 35.385
10/05/2026 16:53 421 35.385
10/05/2026 16:53 94 35.385
10/05/2026 16:53 130 35.385
10/05/2026 16:53 176 35.385
10/05/2026 16:53 241 35.385
10/05/2026 16:53 79 35.39
10/05/2026 16:53 130 35.39
10/05/2026 16:53 15 35.39
10/05/2026 16:53 112 35.395
10/05/2026 16:53 239 35.395
10/05/2026 16:53 16 35.395
10/05/2026 16:53 145 35.395
10/05/2026 16:53 143 35.395
10/05/2026 16:53 6 35.395
10/05/2026 16:53 161 35.395
10/05/2026 16:53 246 35.395
10/05/2026 16:53 25 35.395
10/05/2026 16:53 25 35.395
10/05/2026 16:53 239 35.40
10/05/2026 16:53 161 35.40
10/05/2026 16:53 124 35.40
10/05/2026 16:53 74 35.39
10/05/2026 16:53 326 35.39
10/05/2026 16:53 74 35.39
10/05/2026 16:53 161 35.39
10/05/2026 16:53 161 35.385
10/05/2026 16:53 22 35.385
10/05/2026 16:53 24 35.38
10/05/2026 16:53 42 35.38
10/05/2026 16:53 23 35.38
10/05/2026 16:53 80 35.375
10/05/2026 16:53 65 35.375
10/05/2026 16:53 400 35.37
10/05/2026 16:53 1 35.37
10/05/2026 16:53 3 35.365
10/05/2026 16:52 400 35.36
10/05/2026 16:52 321 35.36
10/05/2026 16:52 316 35.36
10/05/2026 16:52 31 35.3625
10/05/2026 16:52 400 35.365
10/05/2026 16:52 32 35.37
10/05/2026 16:52 250 35.365
10/05/2026 16:52 156 35.3675
10/05/2026 16:52 6 35.36
10/05/2026 16:52 369 35.355
10/05/2026 16:52 31 35.355
10/05/2026 16:52 369 35.36
10/05/2026 16:52 31 35.36
10/05/2026 16:52 400 35.365
10/05/2026 16:51 31 35.365
10/05/2026 16:51 46 35.36
10/05/2026 16:51 280 35.36
10/05/2026 16:51 594 35.36
10/05/2026 16:51 220 35.35
10/05/2026 16:51 20 35.355
10/05/2026 16:51 158 35.355
10/05/2026 16:51 152 35.36
10/05/2026 16:51 323 35.36
10/05/2026 16:51 158 35.36
10/05/2026 16:51 213 35.36
10/05/2026 16:51 28 35.375
10/05/2026 16:51 209 35.375
10/05/2026 16:51 161 35.38
10/05/2026 16:51 161 35.385
10/05/2026 16:51 143 35.385
10/05/2026 16:51 32 35.38
10/05/2026 16:51 51 35.38
10/05/2026 16:51 349 35.38
10/05/2026 16:51 19 35.38
10/05/2026 16:51 37 35.38
10/05/2026 16:51 17 35.38
10/05/2026 16:51 29 35.385
10/05/2026 16:51 170 35.385
10/05/2026 16:51 248 35.385
10/05/2026 16:51 51 35.385
10/05/2026 16:51 206 35.385
10/05/2026 16:51 40 35.385
10/05/2026 16:51 51 35.39
10/05/2026 16:51 349 35.39
10/05/2026 16:51 161 35.39
10/05/2026 16:51 51 35.39
10/05/2026 16:51 349 35.39
10/05/2026 16:51 179 35.39
10/05/2026 16:51 51 35.39
10/05/2026 16:51 349 35.39
10/05/2026 16:51 9 35.39
10/05/2026 16:51 3 35.395
10/05/2026 16:50 228 35.405
10/05/2026 16:50 143 35.405
10/05/2026 16:50 158 35.405
10/05/2026 16:50 158 35.405
10/05/2026 16:50 25 35.405
10/05/2026 16:50 172 35.405
10/05/2026 16:50 40 35.40
10/05/2026 16:50 100 35.40
10/05/2026 16:50 16 35.395
10/05/2026 16:50 46 35.395
10/05/2026 16:50 275 35.395
10/05/2026 16:50 158 35.3925
10/05/2026 16:50 3 35.39
10/05/2026 16:50 143 35.39
10/05/2026 16:50 13 35.39
10/05/2026 16:50 158 35.395
10/05/2026 16:50 148 35.40
10/05/2026 16:50 186 35.40
10/05/2026 16:49 158 35.40
10/05/2026 16:49 198 35.395
10/05/2026 16:49 34 35.395
10/05/2026 16:49 98 35.40
10/05/2026 16:49 158 35.395
10/05/2026 16:49 20 35.40
10/05/2026 16:49 92 35.40
10/05/2026 16:49 69 35.40
10/05/2026 16:49 32 35.40
10/05/2026 16:48 8 35.41
10/05/2026 16:48 197 35.41
10/05/2026 16:48 158 35.41
10/05/2026 16:48 253 35.42
10/05/2026 16:48 39 35.425
10/05/2026 16:48 21 35.425
10/05/2026 16:48 39 35.425
10/05/2026 16:48 16 35.4225
10/05/2026 16:48 71 35.42
10/05/2026 16:48 87 35.42
10/05/2026 16:48 145 35.425
10/05/2026 16:48 158 35.425
10/05/2026 16:48 300 35.42
10/05/2026 16:48 700 35.415
10/05/2026 16:48 100 35.405
10/05/2026 16:48 71 35.41
10/05/2026 16:47 2 35.405
10/05/2026 16:47 143 35.405
10/05/2026 16:47 158 35.40
10/05/2026 16:47 13 35.40
10/05/2026 16:47 101 35.40
10/05/2026 16:47 125 35.40
10/05/2026 16:47 90 35.40
10/05/2026 16:47 68 35.40
10/05/2026 16:47 158 35.405
10/05/2026 16:47 127 35.405
10/05/2026 16:47 28 35.405
10/05/2026 16:47 158 35.40
10/05/2026 16:47 158 35.40
10/05/2026 16:47 158 35.40
10/05/2026 16:47 181 35.40
10/05/2026 16:47 155 35.41
10/05/2026 16:47 249 35.415
10/05/2026 16:47 158 35.4175
10/05/2026 16:46 56 35.41
10/05/2026 16:46 74 35.42
10/05/2026 16:46 258 35.42
10/05/2026 16:46 258 35.42
10/05/2026 16:46 13 35.425
10/05/2026 16:46 285 35.425
10/05/2026 16:46 193 35.425
10/05/2026 16:46 285 35.425
10/05/2026 16:46 158 35.425
10/05/2026 16:45 153 35.42
10/05/2026 16:45 190 35.41
10/05/2026 16:45 130 35.41
10/05/2026 16:45 69 35.405
10/05/2026 16:45 143 35.405
10/05/2026 16:45 36 35.405
10/05/2026 16:45 40 35.41
10/05/2026 16:45 158 35.41
10/05/2026 16:45 232 35.42
10/05/2026 16:45 18 35.42
10/05/2026 16:45 1 35.42
10/05/2026 16:45 19 35.42
10/05/2026 16:45 77 35.425
10/05/2026 16:45 263 35.425
10/05/2026 16:45 263 35.425
10/05/2026 16:45 5 35.425
10/05/2026 16:45 5 35.425
10/05/2026 16:45 51 35.425
10/05/2026 16:44 171 35.425
10/05/2026 16:44 38 35.425
10/05/2026 16:44 8 35.43
10/05/2026 16:44 150 35.43
10/05/2026 16:43 158 35.425
10/05/2026 16:43 158 35.425
10/05/2026 16:43 86 35.44
10/05/2026 16:43 189 35.44
10/05/2026 16:43 143 35.435
10/05/2026 16:43 158 35.44
10/05/2026 16:43 174 35.445
10/05/2026 16:43 158 35.445
10/05/2026 16:43 143 35.445
10/05/2026 16:43 156 35.445
10/05/2026 16:43 73 35.445
10/05/2026 16:43 13 35.435
10/05/2026 16:43 255 35.43
10/05/2026 16:43 207 35.43
10/05/2026 16:43 143 35.43
10/05/2026 16:43 144 35.43
10/05/2026 16:43 273 35.43
10/05/2026 16:43 92 35.43
10/05/2026 16:43 71 35.425
10/05/2026 16:43 144 35.425
10/05/2026 16:43 278 35.425
10/05/2026 16:43 143 35.425
10/05/2026 16:43 71 35.42
10/05/2026 16:43 143 35.42
10/05/2026 16:43 158 35.415
10/05/2026 16:43 18 35.415
10/05/2026 16:43 143 35.415
10/05/2026 16:43 74 35.42
10/05/2026 16:43 31 35.42
10/05/2026 16:43 112 35.42
10/05/2026 16:43 154 35.415
10/05/2026 16:43 158 35.42
10/05/2026 16:43 137 35.43
10/05/2026 16:43 75 35.44
10/05/2026 16:43 66 35.445
10/05/2026 16:43 27 35.445
10/05/2026 16:43 158 35.44
10/05/2026 16:43 143 35.44
10/05/2026 16:43 120 35.435
10/05/2026 16:43 155 35.445
10/05/2026 16:43 158 35.445
10/05/2026 16:43 158 35.445
10/05/2026 16:43 86 35.445
10/05/2026 16:43 158 35.445
10/05/2026 16:43 143 35.44
10/05/2026 16:43 89 35.44
10/05/2026 16:43 130 35.44
10/05/2026 16:43 14 35.4475
10/05/2026 16:43 158 35.4475
10/05/2026 16:43 143 35.45
10/05/2026 16:43 187 35.45
10/05/2026 16:43 250 35.45
10/05/2026 16:43 24 35.445
10/05/2026 16:43 158 35.445
10/05/2026 16:43 14 35.445
10/05/2026 16:43 158 35.445
10/05/2026 16:43 82 35.445
10/05/2026 16:43 188 35.445
10/05/2026 16:43 158 35.44
10/05/2026 16:43 158 35.435
10/05/2026 16:43 82 35.44
10/05/2026 16:43 125 35.435
10/05/2026 16:43 158 35.435
10/05/2026 16:43 82 35.43
10/05/2026 16:43 158 35.425
10/05/2026 16:43 158 35.425
10/05/2026 16:43 135 35.425
10/05/2026 16:43 20 35.42
10/05/2026 16:43 158 35.415
10/05/2026 16:43 158 35.42
10/05/2026 16:43 143 35.42
10/05/2026 16:43 158 35.42
10/05/2026 16:43 82 35.42
10/05/2026 16:43 174 35.42
10/05/2026 16:43 11 35.42
10/05/2026 16:43 147 35.42
10/05/2026 16:43 11 35.42
10/05/2026 16:43 150 35.42
10/05/2026 16:43 54 35.42
10/05/2026 16:43 88 35.42
10/05/2026 16:43 147 35.42
10/05/2026 16:43 117 35.415
10/05/2026 16:43 194 35.415
10/05/2026 16:43 145 35.415
10/05/2026 16:43 296 35.415
10/05/2026 16:43 143 35.415
10/05/2026 16:43 8 35.405
10/05/2026 16:43 203 35.41
10/05/2026 16:43 83 35.41
10/05/2026 16:43 295 35.41
10/05/2026 16:43 145 35.41
10/05/2026 16:43 212 35.405
10/05/2026 16:43 83 35.405
10/05/2026 16:43 279 35.405
10/05/2026 16:43 145 35.405
10/05/2026 16:43 143 35.405
10/05/2026 16:43 71 35.405
10/05/2026 16:43 126 35.405
10/05/2026 16:43 72 35.40
10/05/2026 16:43 442 35.40
10/05/2026 16:43 11 35.405
10/05/2026 16:42 21 35.40
10/05/2026 16:42 124 35.40
10/05/2026 16:42 75 35.395
10/05/2026 16:42 68 35.40
10/05/2026 16:42 77 35.395
10/05/2026 16:42 158 35.39
10/05/2026 16:42 11 35.395
10/05/2026 16:42 147 35.395
10/05/2026 16:42 148 35.39
10/05/2026 16:42 145 35.39
10/05/2026 16:42 80 35.415
10/05/2026 16:42 158 35.425
10/05/2026 16:42 927 35.425
10/05/2026 16:42 85 35.425
10/05/2026 16:42 143 35.425
10/05/2026 16:42 158 35.425
10/05/2026 16:41 217 35.42
10/05/2026 16:41 90 35.42
10/05/2026 16:41 19 35.42
10/05/2026 16:41 49 35.42
10/05/2026 16:41 136 35.435
10/05/2026 16:41 158 35.425
10/05/2026 16:41 383 35.43
10/05/2026 16:41 69 35.44
10/05/2026 16:41 50 35.43
10/05/2026 16:41 192 35.425
10/05/2026 16:41 64 35.425
10/05/2026 16:41 158 35.42
10/05/2026 16:41 50 35.42
10/05/2026 16:40 18 35.41
10/05/2026 16:40 13 35.415
10/05/2026 16:40 13 35.41
10/05/2026 16:40 82 35.405
10/05/2026 16:40 158 35.395
10/05/2026 16:40 149 35.40
10/05/2026 16:40 145 35.40
10/05/2026 16:40 21 35.425
10/05/2026 16:40 251 35.425
10/05/2026 16:40 251 35.425
10/05/2026 16:39 158 35.42
10/05/2026 16:39 22 35.425
10/05/2026 16:39 259 35.425
10/05/2026 16:39 245 35.425
10/05/2026 16:39 259 35.425
10/05/2026 16:39 158 35.425
10/05/2026 16:39 143 35.43
10/05/2026 16:39 158 35.43
10/05/2026 16:39 111 35.43
10/05/2026 16:39 30 35.43
10/05/2026 16:39 13 35.43
10/05/2026 16:39 13 35.43
10/05/2026 16:39 12 35.43
10/05/2026 16:39 112 35.42
10/05/2026 16:39 64 35.415
10/05/2026 16:39 25 35.41
10/05/2026 16:39 140 35.41
10/05/2026 16:38 18 35.41
10/05/2026 16:38 25 35.41
10/05/2026 16:38 42 35.41
10/05/2026 16:38 25 35.41
10/05/2026 16:38 29 35.41
10/05/2026 16:38 158 35.41
10/05/2026 16:38 254 35.41
10/05/2026 16:38 97 35.415
10/05/2026 16:38 86 35.405
10/05/2026 16:38 1 35.40
10/05/2026 16:38 42 35.395
10/05/2026 16:38 21 35.395
10/05/2026 16:38 94 35.395
10/05/2026 16:38 158 35.395
10/05/2026 16:38 151 35.395
10/05/2026 16:38 73 35.395
10/05/2026 16:38 253 35.395
10/05/2026 16:38 18 35.395
10/05/2026 16:38 55 35.395
10/05/2026 16:38 200 35.40
10/05/2026 16:38 158 35.395
10/05/2026 16:37 21 35.39
10/05/2026 16:37 103 35.39
10/05/2026 16:37 158 35.39
10/05/2026 16:37 158 35.385
10/05/2026 16:37 89 35.385
10/05/2026 16:37 69 35.385
10/05/2026 16:37 249 35.385
10/05/2026 16:37 378 35.38
10/05/2026 16:37 94 35.38
10/05/2026 16:37 158 35.38
10/05/2026 16:37 74 35.38
10/05/2026 16:37 109 35.365
10/05/2026 16:37 87 35.365
10/05/2026 16:37 540 35.355
10/05/2026 16:37 3 35.35
10/05/2026 16:37 140 35.35
10/05/2026 16:36 143 35.345
10/05/2026 16:36 30 35.355
10/05/2026 16:36 11 35.35
10/05/2026 16:36 3000 35.35
10/05/2026 16:36 158 35.35
10/05/2026 16:36 379 35.37
10/05/2026 16:36 45 35.37
10/05/2026 16:36 158 35.38
10/05/2026 16:36 100 35.365
10/05/2026 16:36 56 35.36
10/05/2026 16:36 401 35.365
10/05/2026 16:36 10 35.365
10/05/2026 16:36 81 35.365
10/05/2026 16:36 429 35.36
10/05/2026 16:36 158 35.36
10/05/2026 16:36 158 35.36
10/05/2026 16:35 69 35.35
10/05/2026 16:35 130 35.345
10/05/2026 16:35 3 35.345
10/05/2026 16:35 86 35.345
10/05/2026 16:35 253 35.34
10/05/2026 16:35 95 35.33
10/05/2026 16:35 1 35.33
10/05/2026 16:35 3 35.33
10/05/2026 16:35 101 35.33
10/05/2026 16:35 40 35.33
10/05/2026 16:35 44 35.33
10/05/2026 16:35 79 35.33
10/05/2026 16:35 86 35.335
10/05/2026 16:35 9 35.335
10/05/2026 16:35 56 35.335
10/05/2026 16:35 17 35.335
10/05/2026 16:34 82 35.345
10/05/2026 16:34 3 35.345
10/05/2026 16:34 82 35.34
10/05/2026 16:34 82 35.34
10/05/2026 16:34 158 35.34
10/05/2026 16:34 82 35.35
10/05/2026 16:34 82 35.35
10/05/2026 16:34 82 35.345
10/05/2026 16:34 82 35.345
10/05/2026 16:34 82 35.34
10/05/2026 16:34 62 35.35
10/05/2026 16:34 82 35.34
10/05/2026 16:34 82 35.335
10/05/2026 16:34 82 35.33
10/05/2026 16:34 34 35.34
10/05/2026 16:34 48 35.335
10/05/2026 16:34 82 35.33
10/05/2026 16:34 82 35.33
10/05/2026 16:34 82 35.33
10/05/2026 16:34 82 35.335
10/05/2026 16:34 155 35.33
10/05/2026 16:34 18 35.33
10/05/2026 16:34 82 35.34
10/05/2026 16:34 82 35.34
10/05/2026 16:34 158 35.34
10/05/2026 16:34 20 35.345
10/05/2026 16:34 138 35.345
10/05/2026 16:34 82 35.34
10/05/2026 16:34 110 35.335
10/05/2026 16:34 48 35.335
10/05/2026 16:34 87 35.335
10/05/2026 16:34 191 35.335
10/05/2026 16:34 82 35.33
10/05/2026 16:34 71 35.33
10/05/2026 16:34 82 35.325
10/05/2026 16:34 82 35.325
10/05/2026 16:34 28 35.335
10/05/2026 16:34 82 35.33
10/05/2026 16:34 110 35.33
10/05/2026 16:34 48 35.33
10/05/2026 16:34 49 35.325
10/05/2026 16:34 33 35.325
10/05/2026 16:34 82 35.325
10/05/2026 16:34 20 35.345
10/05/2026 16:33 158 35.35
10/05/2026 16:33 52 35.355
10/05/2026 16:33 3 35.355
10/05/2026 16:33 158 35.345
10/05/2026 16:33 140 35.355
10/05/2026 16:33 3 35.36
10/05/2026 16:33 158 35.355
10/05/2026 16:33 87 35.355
10/05/2026 16:32 158 35.385
10/05/2026 16:32 13 35.385
10/05/2026 16:32 2 35.385
10/05/2026 16:32 143 35.385
10/05/2026 16:32 150 35.365
10/05/2026 16:32 164 35.365
10/05/2026 16:32 143 35.36
10/05/2026 16:32 62 35.36
10/05/2026 16:32 15 35.36
10/05/2026 16:32 116 35.36
10/05/2026 16:32 15 35.35
10/05/2026 16:32 69 35.35
10/05/2026 16:32 116 35.35
10/05/2026 16:32 12 35.365
10/05/2026 16:32 3 35.365
10/05/2026 16:32 3 35.365
10/05/2026 16:32 11 35.365
10/05/2026 16:32 98 35.36
10/05/2026 16:32 158 35.355
10/05/2026 16:32 77 35.36
10/05/2026 16:32 74 35.36
10/05/2026 16:32 70 35.37
10/05/2026 16:32 17 35.375
10/05/2026 16:31 144 35.365
10/05/2026 16:31 292 35.375
10/05/2026 16:31 28 35.375
10/05/2026 16:31 158 35.375
10/05/2026 16:31 245 35.375
10/05/2026 16:31 21 35.38
10/05/2026 16:31 49 35.38
10/05/2026 16:31 13 35.38
10/05/2026 16:31 143 35.375
10/05/2026 16:31 7 35.38
10/05/2026 16:31 29 35.375
10/05/2026 16:31 114 35.375
10/05/2026 16:31 47 35.38
10/05/2026 16:31 25 35.38
10/05/2026 16:31 58 35.375
10/05/2026 16:31 33 35.375
10/05/2026 16:31 25 35.375
10/05/2026 16:31 150 35.375
10/05/2026 16:31 68 35.375
10/05/2026 16:31 43 35.37
10/05/2026 16:31 39 35.365
10/05/2026 16:31 39 35.375
10/05/2026 16:31 70 35.37
10/05/2026 16:31 143 35.355
10/05/2026 16:31 334 35.355
10/05/2026 16:31 25 35.355
10/05/2026 16:31 19 35.355
10/05/2026 16:30 143 35.36
10/05/2026 16:30 158 35.355
10/05/2026 16:30 281 35.375
10/05/2026 16:30 404 35.385
10/05/2026 16:30 77 35.39
10/05/2026 16:30 144 35.39
10/05/2026 16:30 105 35.39
10/05/2026 16:30 71 35.39
10/05/2026 16:30 158 35.40
10/05/2026 16:30 58 35.405
10/05/2026 16:30 158 35.41
10/05/2026 16:30 99 35.405
10/05/2026 16:30 268 35.41
10/05/2026 16:30 29 35.41
10/05/2026 16:30 1 35.41
10/05/2026 16:30 1 35.405
10/05/2026 16:30 27 35.405
10/05/2026 16:30 14 35.405
10/05/2026 16:30 13 35.405
10/05/2026 16:30 11 35.405
10/05/2026 16:30 12 35.405
10/05/2026 16:30 10 35.405
10/05/2026 16:30 158 35.405
10/05/2026 16:30 61 35.405
10/05/2026 16:30 101 35.405
10/05/2026 16:30 46 35.405
10/05/2026 16:30 24 35.405
10/05/2026 16:30 21 35.405
10/05/2026 16:30 46 35.405
10/05/2026 16:30 48 35.405
10/05/2026 16:30 73 35.395
10/05/2026 16:30 3 35.39
10/05/2026 16:29 198 35.38
10/05/2026 16:29 45 35.38
10/05/2026 16:29 144 35.38
10/05/2026 16:29 28 35.375
10/05/2026 16:29 101 35.375
10/05/2026 16:29 144 35.375
10/05/2026 16:29 143 35.37
10/05/2026 16:29 7 35.37
10/05/2026 16:29 73 35.37
10/05/2026 16:29 3 35.37
10/05/2026 16:29 49 35.37
10/05/2026 16:29 7 35.37
10/05/2026 16:29 73 35.365
10/05/2026 16:29 62 35.365
10/05/2026 16:29 11 35.365
10/05/2026 16:29 158 35.375
10/05/2026 16:29 459 35.38
10/05/2026 16:29 561 35.38
10/05/2026 16:29 71 35.385
10/05/2026 16:28 82 35.39
10/05/2026 16:28 15 35.395
10/05/2026 16:28 82 35.39
10/05/2026 16:28 251 35.405
10/05/2026 16:28 328 35.405
10/05/2026 16:28 18 35.405
10/05/2026 16:28 15 35.405
10/05/2026 16:28 12 35.405
10/05/2026 16:28 65 35.405
10/05/2026 16:28 32 35.415
10/05/2026 16:28 7 35.415
10/05/2026 16:28 128 35.41
10/05/2026 16:28 15 35.41
10/05/2026 16:28 19 35.405
10/05/2026 16:28 139 35.405
10/05/2026 16:28 158 35.41
10/05/2026 16:28 110 35.41
10/05/2026 16:28 33 35.41
10/05/2026 16:28 289 35.41
10/05/2026 16:28 82 35.41
10/05/2026 16:28 158 35.41
10/05/2026 16:28 158 35.405
10/05/2026 16:28 82 35.415
10/05/2026 16:28 68 35.415
10/05/2026 16:27 83 35.41
10/05/2026 16:27 180 35.41
10/05/2026 16:27 31 35.42
10/05/2026 16:27 109 35.42
10/05/2026 16:27 158 35.42
10/05/2026 16:27 37 35.42
10/05/2026 16:27 14 35.42
10/05/2026 16:27 65 35.42
10/05/2026 16:27 92 35.42
10/05/2026 16:27 55 35.42
10/05/2026 16:27 3 35.42
10/05/2026 16:27 139 35.42
10/05/2026 16:27 19 35.42
10/05/2026 16:26 25 35.425
10/05/2026 16:26 125 35.43
10/05/2026 16:26 321 35.43
10/05/2026 16:26 254 35.43
10/05/2026 16:26 125 35.45
10/05/2026 16:26 168 35.45
10/05/2026 16:26 242 35.455
10/05/2026 16:26 231 35.455
10/05/2026 16:26 62 35.46
10/05/2026 16:26 158 35.455
10/05/2026 16:26 158 35.45
10/05/2026 16:26 158 35.45
10/05/2026 16:26 158 35.45
10/05/2026 16:26 500 35.45
10/05/2026 16:26 157 35.455
10/05/2026 16:26 158 35.455
10/05/2026 16:26 152 35.455
10/05/2026 16:26 77 35.45
10/05/2026 16:26 118 35.45
10/05/2026 16:25 158 35.435
10/05/2026 16:25 158 35.435
10/05/2026 16:25 46 35.45
10/05/2026 16:25 61 35.45
10/05/2026 16:25 50 35.445
10/05/2026 16:25 255 35.43
10/05/2026 16:25 39 35.425
10/05/2026 16:25 19 35.425
10/05/2026 16:25 139 35.425
10/05/2026 16:25 7 35.425
10/05/2026 16:25 39 35.425
10/05/2026 16:25 31 35.42
10/05/2026 16:25 137 35.425
10/05/2026 16:25 33 35.425
10/05/2026 16:25 49 35.42
10/05/2026 16:25 104 35.42
10/05/2026 16:25 54 35.42
10/05/2026 16:25 49 35.42
10/05/2026 16:25 76 35.42
10/05/2026 16:25 49 35.42
10/05/2026 16:25 17 35.425
10/05/2026 16:25 171 35.42
10/05/2026 16:25 58 35.42
10/05/2026 16:25 51 35.425
10/05/2026 16:25 100 35.42
10/05/2026 16:25 100 35.415
10/05/2026 16:25 52 35.425
10/05/2026 16:25 100 35.42
10/05/2026 16:25 158 35.42
10/05/2026 16:25 121 35.42
10/05/2026 16:25 17 35.42
10/05/2026 16:25 41 35.42
10/05/2026 16:25 79 35.415
10/05/2026 16:25 158 35.415
10/05/2026 16:25 93 35.42
10/05/2026 16:25 52 35.415
10/05/2026 16:25 53 35.41
10/05/2026 16:25 52 35.405
10/05/2026 16:25 96 35.415
10/05/2026 16:25 53 35.415
10/05/2026 16:25 53 35.415
10/05/2026 16:24 217 35.41
10/05/2026 16:24 11 35.43
10/05/2026 16:24 139 35.43
10/05/2026 16:24 15 35.435
10/05/2026 16:24 10 35.43
10/05/2026 16:24 35 35.435
10/05/2026 16:24 56 35.43
10/05/2026 16:24 10 35.43
10/05/2026 16:24 133 35.43
10/05/2026 16:24 15 35.43
10/05/2026 16:24 158 35.425
10/05/2026 16:24 76 35.425
10/05/2026 16:24 70 35.425
10/05/2026 16:24 146 35.425
10/05/2026 16:24 64 35.425
10/05/2026 16:24 81 35.425
10/05/2026 16:24 31 35.425
10/05/2026 16:24 8 35.43
10/05/2026 16:24 143 35.43
10/05/2026 16:24 273 35.43
10/05/2026 16:24 158 35.445
10/05/2026 16:24 273 35.44
10/05/2026 16:24 294 35.445
10/05/2026 16:24 144 35.445
10/05/2026 16:24 143 35.45
10/05/2026 16:24 158 35.46
10/05/2026 16:24 150 35.46
10/05/2026 16:24 50 35.455
10/05/2026 16:24 195 35.455
10/05/2026 16:24 254 35.455
10/05/2026 16:24 31 35.455
10/05/2026 16:24 43 35.455
10/05/2026 16:24 115 35.455
10/05/2026 16:24 158 35.46
10/05/2026 16:24 174 35.47
10/05/2026 16:24 26 35.47
10/05/2026 16:24 26 35.47
10/05/2026 16:24 238 35.48
10/05/2026 16:24 92 35.48
10/05/2026 16:24 9 35.4825
10/05/2026 16:24 158 35.4825
10/05/2026 16:24 158 35.4825
10/05/2026 16:24 2 35.4825
10/05/2026 16:24 158 35.4825
10/05/2026 16:24 154 35.485
10/05/2026 16:24 183 35.485
10/05/2026 16:24 79 35.49
10/05/2026 16:24 49 35.49
10/05/2026 16:24 158 35.49
10/05/2026 16:24 56 35.485
10/05/2026 16:24 158 35.485
10/05/2026 16:24 2 35.495
10/05/2026 16:24 77 35.495
10/05/2026 16:23 229 35.495
10/05/2026 16:23 106 35.50
10/05/2026 16:23 433 35.50
10/05/2026 16:23 10 35.50
10/05/2026 16:23 57 35.50
10/05/2026 16:23 158 35.50
10/05/2026 16:23 34 35.495
10/05/2026 16:23 205 35.485
10/05/2026 16:23 176 35.505
10/05/2026 16:23 49 35.51
10/05/2026 16:23 44 35.51
10/05/2026 16:23 14 35.51
10/05/2026 16:23 213 35.52
10/05/2026 16:23 158 35.52
10/05/2026 16:23 132 35.52
10/05/2026 16:23 48 35.52
10/05/2026 16:23 139 35.52
10/05/2026 16:23 50 35.515
10/05/2026 16:23 123 35.515
10/05/2026 16:23 27 35.515
10/05/2026 16:23 205 35.51
10/05/2026 16:23 158 35.51
10/05/2026 16:23 58 35.515
10/05/2026 16:23 55 35.51
10/05/2026 16:23 158 35.51
10/05/2026 16:23 59 35.505
10/05/2026 16:23 19 35.51
10/05/2026 16:23 15 35.51
10/05/2026 16:23 23 35.505
10/05/2026 16:23 20 35.505
10/05/2026 16:23 15 35.505
10/05/2026 16:23 58 35.50
10/05/2026 16:23 88 35.50
10/05/2026 16:23 15 35.51
10/05/2026 16:23 144 35.51
10/05/2026 16:23 60 35.51
10/05/2026 16:23 240 35.51
10/05/2026 16:23 26 35.52
10/05/2026 16:23 109 35.52
10/05/2026 16:23 17 35.52
10/05/2026 16:23 444 35.525
10/05/2026 16:23 52 35.525
10/05/2026 16:23 44 35.53
10/05/2026 16:22 69 35.525
10/05/2026 16:22 69 35.52
10/05/2026 16:22 158 35.52
10/05/2026 16:22 143 35.525
10/05/2026 16:22 28 35.525
10/05/2026 16:22 48 35.525
10/05/2026 16:22 72 35.52
10/05/2026 16:22 52 35.525
10/05/2026 16:22 28 35.525
10/05/2026 16:22 67 35.525
10/05/2026 16:22 83 35.52
10/05/2026 16:22 15 35.525
10/05/2026 16:22 73 35.525
10/05/2026 16:22 64 35.525
10/05/2026 16:22 232 35.52
10/05/2026 16:22 158 35.52
10/05/2026 16:22 196 35.525
10/05/2026 16:22 46 35.525
10/05/2026 16:22 158 35.525
10/05/2026 16:22 68 35.525
10/05/2026 16:22 68 35.525
10/05/2026 16:22 158 35.52
10/05/2026 16:22 98 35.52
10/05/2026 16:22 76 35.52
10/05/2026 16:22 29 35.52
10/05/2026 16:22 100 35.52
10/05/2026 16:22 66 35.515
10/05/2026 16:22 16 35.515
10/05/2026 16:22 82 35.515
10/05/2026 16:22 105 35.51
10/05/2026 16:22 124 35.51
10/05/2026 16:22 82 35.51
10/05/2026 16:22 158 35.51
10/05/2026 16:22 51 35.51
10/05/2026 16:22 82 35.51
10/05/2026 16:22 82 35.51
10/05/2026 16:22 158 35.51
10/05/2026 16:22 82 35.515
10/05/2026 16:22 73 35.515
10/05/2026 16:22 77 35.515
10/05/2026 16:22 158 35.515
10/05/2026 16:22 158 35.51
10/05/2026 16:22 82 35.51
10/05/2026 16:22 158 35.51
10/05/2026 16:22 8 35.50
10/05/2026 16:22 950 35.50
10/05/2026 16:22 47 35.50
10/05/2026 16:22 100 35.50
10/05/2026 16:22 250 35.50
10/05/2026 16:22 500 35.50
10/05/2026 16:22 100 35.50
10/05/2026 16:22 200 35.50
10/05/2026 16:22 131 35.50
10/05/2026 16:22 433 35.50
10/05/2026 16:22 1000 35.50
10/05/2026 16:22 50 35.50
10/05/2026 16:22 18 35.495
10/05/2026 16:22 3 35.49
10/05/2026 16:22 19 35.49
10/05/2026 16:22 158 35.49
10/05/2026 16:22 52 35.49
10/05/2026 16:22 40 35.495
10/05/2026 16:22 111 35.495
10/05/2026 16:22 158 35.495
10/05/2026 16:22 3 35.495
10/05/2026 16:22 170 35.49
10/05/2026 16:22 152 35.49
10/05/2026 16:22 143 35.49
10/05/2026 16:22 97 35.49
10/05/2026 16:22 145 35.49
10/05/2026 16:22 158 35.49
10/05/2026 16:22 96 35.485
10/05/2026 16:22 143 35.485
10/05/2026 16:22 70 35.48
10/05/2026 16:22 250 35.48
10/05/2026 16:22 320 35.47
10/05/2026 16:22 100 35.47
10/05/2026 16:22 350 35.47
10/05/2026 16:21 64 35.475
10/05/2026 16:21 1 35.475
10/05/2026 16:21 80 35.475
10/05/2026 16:21 69 35.47
10/05/2026 16:21 158 35.465
10/05/2026 16:21 299 35.47
10/05/2026 16:21 79 35.47
10/05/2026 16:21 1 35.475
10/05/2026 16:21 19 35.475
10/05/2026 16:21 78 35.47
10/05/2026 16:21 16 35.47
10/05/2026 16:21 20 35.475
10/05/2026 16:21 176 35.47
10/05/2026 16:21 158 35.47
10/05/2026 16:21 66 35.47
10/05/2026 16:21 643 35.47
10/05/2026 16:21 158 35.465
10/05/2026 16:21 3 35.46
10/05/2026 16:21 102 35.465
10/05/2026 16:21 60 35.46
10/05/2026 16:21 85 35.46
10/05/2026 16:21 49 35.46
10/05/2026 16:21 86 35.46
10/05/2026 16:21 15 35.455
10/05/2026 16:21 214 35.455
10/05/2026 16:21 133 35.46
10/05/2026 16:21 137 35.46
10/05/2026 16:21 158 35.465
10/05/2026 16:21 13 35.465
10/05/2026 16:20 1046 35.46
10/05/2026 16:20 123 35.46
10/05/2026 16:20 11 35.46
10/05/2026 16:20 81 35.46
10/05/2026 16:20 180 35.46
10/05/2026 16:20 13 35.46
10/05/2026 16:20 144 35.46
10/05/2026 16:20 285 35.46
10/05/2026 16:20 285 35.46
10/05/2026 16:20 158 35.46
10/05/2026 16:20 158 35.46
10/05/2026 16:20 3 35.455
10/05/2026 16:20 158 35.45
10/05/2026 16:20 9 35.45
10/05/2026 16:20 1273 35.45
10/05/2026 16:20 150 35.45
10/05/2026 16:20 180 35.445
10/05/2026 16:20 120 35.445
10/05/2026 16:20 143 35.44
10/05/2026 16:20 86 35.44
10/05/2026 16:20 72 35.44
10/05/2026 16:20 13 35.44
10/05/2026 16:20 21 35.44
10/05/2026 16:20 191 35.44
10/05/2026 16:20 3609 35.44
10/05/2026 16:20 314 35.42
10/05/2026 16:20 90 35.425
10/05/2026 16:20 20 35.425
10/05/2026 16:20 158 35.42
10/05/2026 16:20 15 35.42
10/05/2026 16:20 158 35.42
10/05/2026 16:20 64 35.415
10/05/2026 16:20 234 35.405
10/05/2026 16:20 96 35.405
10/05/2026 16:20 64 35.405
10/05/2026 16:20 158 35.41
10/05/2026 16:20 64 35.41
10/05/2026 16:20 150 35.405
10/05/2026 16:20 178 35.415
10/05/2026 16:20 37 35.415
10/05/2026 16:20 64 35.415
10/05/2026 16:20 64 35.41
10/05/2026 16:19 57 35.41
10/05/2026 16:19 13 35.41
10/05/2026 16:19 61 35.405
10/05/2026 16:19 9 35.405
10/05/2026 16:19 106 35.405
10/05/2026 16:19 52 35.405
10/05/2026 16:19 158 35.41
10/05/2026 16:19 52 35.405
10/05/2026 16:19 81 35.41
10/05/2026 16:19 55 35.41
10/05/2026 16:19 17 35.41
10/05/2026 16:19 47 35.405
10/05/2026 16:19 25 35.405
10/05/2026 16:19 16 35.405
10/05/2026 16:19 7 35.405
10/05/2026 16:19 7 35.405
10/05/2026 16:19 6 35.405
10/05/2026 16:19 11 35.405
10/05/2026 16:19 48 35.405
10/05/2026 16:19 87 35.405
10/05/2026 16:19 15 35.405
10/05/2026 16:19 40 35.405
10/05/2026 16:19 158 35.41
10/05/2026 16:19 311 35.41
10/05/2026 16:19 72 35.41
10/05/2026 16:18 9 35.425
10/05/2026 16:18 59 35.42
10/05/2026 16:18 259 35.41
10/05/2026 16:18 360 35.41
10/05/2026 16:18 881 35.41
10/05/2026 16:18 316 35.425
10/05/2026 16:18 25 35.425
10/05/2026 16:18 18 35.425
10/05/2026 16:18 18 35.425
10/05/2026 16:18 98 35.43
10/05/2026 16:18 158 35.425
10/05/2026 16:18 69 35.425
10/05/2026 16:18 19 35.425
10/05/2026 16:18 139 35.425
10/05/2026 16:18 139 35.42
10/05/2026 16:18 19 35.42
10/05/2026 16:18 69 35.42
10/05/2026 16:18 158 35.415
10/05/2026 16:18 107 35.42
10/05/2026 16:18 158 35.42
10/05/2026 16:18 27 35.42
10/05/2026 16:18 68 35.43
10/05/2026 16:18 6 35.43
10/05/2026 16:18 152 35.43
10/05/2026 16:17 59 35.435
10/05/2026 16:17 3 35.43
10/05/2026 16:17 31 35.44
10/05/2026 16:17 91 35.435
10/05/2026 16:17 44 35.425
10/05/2026 16:17 22 35.425
10/05/2026 16:17 121 35.425
10/05/2026 16:17 27 35.425
10/05/2026 16:17 49 35.425
10/05/2026 16:17 3 35.425
10/05/2026 16:17 90 35.42
10/05/2026 16:17 283 35.42
10/05/2026 16:17 82 35.42
10/05/2026 16:17 82 35.435
10/05/2026 16:17 179 35.435
10/05/2026 16:17 22 35.425
10/05/2026 16:16 158 35.425
10/05/2026 16:16 158 35.425
10/05/2026 16:16 600 35.43
10/05/2026 16:16 79 35.425
10/05/2026 16:16 363 35.425
10/05/2026 16:16 158 35.43
10/05/2026 16:16 284 35.43
10/05/2026 16:16 22 35.43
10/05/2026 16:16 15 35.43
10/05/2026 16:16 11 35.43
10/05/2026 16:16 25 35.43
10/05/2026 16:16 92 35.43
10/05/2026 16:16 29 35.43
10/05/2026 16:16 871 35.43
10/05/2026 16:16 117 35.425
10/05/2026 16:16 306 35.425
10/05/2026 16:16 139 35.425
10/05/2026 16:16 139 35.425
10/05/2026 16:16 41 35.425
10/05/2026 16:16 158 35.43
10/05/2026 16:16 108 35.435
10/05/2026 16:16 92 35.435
10/05/2026 16:16 143 35.435
10/05/2026 16:16 298 35.44
10/05/2026 16:16 42 35.44
10/05/2026 16:16 11 35.44
10/05/2026 16:16 35 35.44
10/05/2026 16:16 900 35.435
10/05/2026 16:15 59 35.43
10/05/2026 16:15 84 35.43
10/05/2026 16:15 119 35.44
10/05/2026 16:15 26 35.435
10/05/2026 16:15 12 35.435
10/05/2026 16:15 48 35.435
10/05/2026 16:15 72 35.435
10/05/2026 16:15 158 35.43
10/05/2026 16:15 119 35.43
10/05/2026 16:15 16 35.43
10/05/2026 16:15 60 35.425
10/05/2026 16:15 54 35.43
10/05/2026 16:15 74 35.43
10/05/2026 16:15 4 35.43
10/05/2026 16:15 158 35.425
10/05/2026 16:15 173 35.425
10/05/2026 16:15 18 35.425
10/05/2026 16:15 25 35.43
10/05/2026 16:15 129 35.43
10/05/2026 16:15 742 35.435
10/05/2026 16:15 158 35.44
10/05/2026 16:15 70 35.44
10/05/2026 16:15 92 35.43
10/05/2026 16:15 1 35.42
10/05/2026 16:15 197 35.415
10/05/2026 16:15 71 35.415
10/05/2026 16:15 2 35.42
10/05/2026 16:15 211 35.41
10/05/2026 16:15 158 35.415
10/05/2026 16:15 171 35.415
10/05/2026 16:15 360 35.415
10/05/2026 16:15 25 35.415
10/05/2026 16:15 310 35.415
10/05/2026 16:15 158 35.42
10/05/2026 16:15 900 35.41
10/05/2026 16:14 310 35.43
10/05/2026 16:14 110 35.42
10/05/2026 16:14 108 35.42
10/05/2026 16:14 55 35.42
10/05/2026 16:14 900 35.42
10/05/2026 16:14 21 35.415
10/05/2026 16:14 262 35.395
10/05/2026 16:14 160 35.395
10/05/2026 16:14 158 35.40
10/05/2026 16:14 320 35.40
10/05/2026 16:14 34 35.405
10/05/2026 16:14 58 35.41
10/05/2026 16:14 337 35.41
10/05/2026 16:14 28 35.41
10/05/2026 16:14 872 35.41
10/05/2026 16:14 200 35.41
10/05/2026 16:14 700 35.41
10/05/2026 16:14 128 35.43
10/05/2026 16:14 9 35.43
10/05/2026 16:14 56 35.43
10/05/2026 16:14 55 35.43
10/05/2026 16:14 158 35.43
10/05/2026 16:14 137 35.43
10/05/2026 16:14 137 35.43
10/05/2026 16:14 58 35.43
10/05/2026 16:14 129 35.43
10/05/2026 16:14 111 35.43
10/05/2026 16:14 158 35.435
10/05/2026 16:14 154 35.44
10/05/2026 16:14 158 35.44
10/05/2026 16:14 158 35.43
10/05/2026 16:14 5 35.425
10/05/2026 16:14 278 35.435
10/05/2026 16:14 91 35.435
10/05/2026 16:13 54 35.44
10/05/2026 16:13 134 35.435
10/05/2026 16:13 158 35.435
10/05/2026 16:13 174 35.435
10/05/2026 16:13 58 35.44
10/05/2026 16:13 158 35.435
10/05/2026 16:13 158 35.44
10/05/2026 16:13 122 35.445
10/05/2026 16:13 36 35.445
10/05/2026 16:13 864 35.445
10/05/2026 16:13 150 35.45
10/05/2026 16:13 6 35.45
10/05/2026 16:13 89 35.445
10/05/2026 16:13 55 35.445
10/05/2026 16:13 172 35.45
10/05/2026 16:13 573 35.45
10/05/2026 16:13 327 35.45
10/05/2026 16:13 115 35.45
10/05/2026 16:13 127 35.455
10/05/2026 16:13 31 35.455
10/05/2026 16:13 869 35.455
10/05/2026 16:13 387 35.45
10/05/2026 16:13 25 35.46
10/05/2026 16:13 291 35.46
10/05/2026 16:13 49 35.46
10/05/2026 16:13 822 35.45
10/05/2026 16:13 78 35.455
10/05/2026 16:13 20 35.455
10/05/2026 16:13 20 35.455
10/05/2026 16:13 40 35.455
10/05/2026 16:13 138 35.46
10/05/2026 16:13 20 35.46
10/05/2026 16:13 87 35.465
10/05/2026 16:13 137 35.46
10/05/2026 16:13 163 35.46
10/05/2026 16:13 400 35.45
10/05/2026 16:13 600 35.45
10/05/2026 16:13 73 35.445
10/05/2026 16:13 15 35.44
10/05/2026 16:13 4 35.44
10/05/2026 16:13 200 35.43
10/05/2026 16:13 53 35.435
10/05/2026 16:13 67 35.435
10/05/2026 16:13 78 35.435
10/05/2026 16:13 51 35.435
10/05/2026 16:13 53 35.435
10/05/2026 16:13 53 35.43
10/05/2026 16:13 158 35.425
10/05/2026 16:13 53 35.43
10/05/2026 16:13 742 35.42
10/05/2026 16:13 158 35.425
10/05/2026 16:12 53 35.425
10/05/2026 16:12 158 35.415
10/05/2026 16:12 158 35.42
10/05/2026 16:12 102 35.42
10/05/2026 16:12 100 35.435
10/05/2026 16:12 14 35.435
10/05/2026 16:12 158 35.435
10/05/2026 16:12 288 35.435
10/05/2026 16:12 138 35.43
10/05/2026 16:12 158 35.43
10/05/2026 16:12 5 35.425
10/05/2026 16:12 158 35.425
10/05/2026 16:12 25 35.425
10/05/2026 16:12 18 35.42
10/05/2026 16:12 34 35.42
10/05/2026 16:12 118 35.42
10/05/2026 16:12 40 35.42
10/05/2026 16:12 8 35.415
10/05/2026 16:12 15 35.415
10/05/2026 16:12 151 35.415
10/05/2026 16:12 52 35.415
10/05/2026 16:12 8 35.415
10/05/2026 16:12 158 35.41
10/05/2026 16:12 43 35.41
10/05/2026 16:12 30 35.41
10/05/2026 16:12 25 35.41
10/05/2026 16:12 54 35.405
10/05/2026 16:12 30 35.41
10/05/2026 16:12 65 35.41
10/05/2026 16:12 89 35.41
10/05/2026 16:12 4 35.41
10/05/2026 16:12 55 35.41
10/05/2026 16:12 135 35.415
10/05/2026 16:12 15 35.415
10/05/2026 16:12 50 35.42
10/05/2026 16:12 573 35.415
10/05/2026 16:12 327 35.42
10/05/2026 16:12 22 35.425
10/05/2026 16:12 87 35.42
10/05/2026 16:12 48 35.41
10/05/2026 16:12 17 35.40
10/05/2026 16:12 158 35.41
10/05/2026 16:12 48 35.41
10/05/2026 16:12 48 35.405
10/05/2026 16:12 158 35.415
10/05/2026 16:12 25 35.415
10/05/2026 16:12 875 35.415
10/05/2026 16:12 37 35.425
10/05/2026 16:12 18 35.40
10/05/2026 16:12 332 35.40
10/05/2026 16:12 582 35.40
10/05/2026 16:12 160 35.40
10/05/2026 16:12 158 35.405
10/05/2026 16:12 59 35.41
10/05/2026 16:12 59 35.405
10/05/2026 16:12 35 35.40
10/05/2026 16:12 17 35.40
10/05/2026 16:12 883 35.40
10/05/2026 16:12 158 35.40
10/05/2026 16:12 103 35.40
10/05/2026 16:12 3 35.40
10/05/2026 16:12 37 35.40
10/05/2026 16:12 28 35.40
10/05/2026 16:12 524 35.40
10/05/2026 16:12 73 35.40
10/05/2026 16:12 68 35.40
10/05/2026 16:12 58 35.395
10/05/2026 16:12 2 35.395
10/05/2026 16:12 900 35.385
10/05/2026 16:11 205 35.39
10/05/2026 16:11 57 35.395
10/05/2026 16:11 75 35.395
10/05/2026 16:11 55 35.395
10/05/2026 16:11 100 35.39
10/05/2026 16:11 83 35.40
10/05/2026 16:11 46 35.395
10/05/2026 16:11 46 35.39
10/05/2026 16:11 158 35.385
10/05/2026 16:11 46 35.39
10/05/2026 16:11 47 35.38
10/05/2026 16:11 158 35.385
10/05/2026 16:11 28 35.39
10/05/2026 16:11 52 35.39
10/05/2026 16:11 95 35.39
10/05/2026 16:11 56 35.39
10/05/2026 16:11 749 35.375
10/05/2026 16:11 82 35.38
10/05/2026 16:11 143 35.38
10/05/2026 16:11 237 35.38
10/05/2026 16:11 158 35.38
10/05/2026 16:11 163 35.38
10/05/2026 16:11 150 35.38
10/05/2026 16:11 210 35.38
10/05/2026 16:11 857 35.38
10/05/2026 16:11 313 35.38
10/05/2026 16:11 237 35.385
10/05/2026 16:11 158 35.385
10/05/2026 16:11 333 35.385
10/05/2026 16:11 210 35.385
10/05/2026 16:11 50 35.39
10/05/2026 16:10 44 35.385
10/05/2026 16:10 44 35.38
10/05/2026 16:10 370 35.38
10/05/2026 16:10 341 35.39
10/05/2026 16:10 158 35.39
10/05/2026 16:10 92 35.385
10/05/2026 16:10 158 35.385
10/05/2026 16:10 40 35.39
10/05/2026 16:10 78 35.39
10/05/2026 16:10 40 35.39
10/05/2026 16:10 158 35.395
10/05/2026 16:10 73 35.39
10/05/2026 16:10 85 35.39
10/05/2026 16:10 158 35.40
10/05/2026 16:10 250 35.42
10/05/2026 16:10 100 35.42
10/05/2026 16:10 73 35.405
10/05/2026 16:10 50 35.405
10/05/2026 16:10 324 35.41
10/05/2026 16:10 158 35.41
10/05/2026 16:10 108 35.405
10/05/2026 16:10 187 35.405
10/05/2026 16:10 18 35.41
10/05/2026 16:10 158 35.41
10/05/2026 16:10 50 35.415
10/05/2026 16:10 3 35.415
10/05/2026 16:10 142 35.40
10/05/2026 16:10 158 35.405
10/05/2026 16:10 11 35.41
10/05/2026 16:10 9 35.41
10/05/2026 16:10 20 35.41
10/05/2026 16:10 20 35.41
10/05/2026 16:10 500 35.40
10/05/2026 16:10 158 35.40
10/05/2026 16:10 158 35.405
10/05/2026 16:10 249 35.41
10/05/2026 16:10 158 35.41
10/05/2026 16:10 158 35.4125
10/05/2026 16:10 60 35.41
10/05/2026 16:10 21 35.405
10/05/2026 16:10 89 35.405
10/05/2026 16:10 308 35.40
10/05/2026 16:10 192 35.40
10/05/2026 16:10 68 35.40
10/05/2026 16:10 20 35.40
10/05/2026 16:09 158 35.38
10/05/2026 16:09 158 35.385
10/05/2026 16:09 158 35.39
10/05/2026 16:09 72 35.39
10/05/2026 16:09 12 35.385
10/05/2026 16:09 57 35.38
10/05/2026 16:09 15 35.38
10/05/2026 16:09 249 35.38
10/05/2026 16:09 235 35.38
10/05/2026 16:09 158 35.385
10/05/2026 16:09 158 35.385
10/05/2026 16:09 158 35.385
10/05/2026 16:09 257 35.385
10/05/2026 16:09 158 35.39
10/05/2026 16:09 158 35.39
10/05/2026 16:09 158 35.395
10/05/2026 16:09 265 35.395
10/05/2026 16:09 315 35.395
10/05/2026 16:09 158 35.41
10/05/2026 16:09 163 35.41
10/05/2026 16:09 229 35.41
10/05/2026 16:09 377 35.415
10/05/2026 16:09 34 35.42
10/05/2026 16:09 158 35.42
10/05/2026 16:09 25 35.42
10/05/2026 16:09 74 35.42
10/05/2026 16:09 158 35.42
10/05/2026 16:09 73 35.42
10/05/2026 16:09 349 35.42
10/05/2026 16:09 178 35.42
10/05/2026 16:09 54 35.41
10/05/2026 16:09 26 35.41
10/05/2026 16:09 101 35.41
10/05/2026 16:09 158 35.41
10/05/2026 16:09 1 35.405
10/05/2026 16:09 107 35.405
10/05/2026 16:09 82 35.405
10/05/2026 16:09 76 35.405
10/05/2026 16:09 158 35.40
10/05/2026 16:09 12 35.40
10/05/2026 16:09 113 35.40
10/05/2026 16:09 1000 35.40
10/05/2026 16:09 250 35.40
10/05/2026 16:09 1350 35.40
10/05/2026 16:09 1650 35.40
10/05/2026 16:09 111 35.39
10/05/2026 16:09 41 35.385
10/05/2026 16:09 20 35.38
10/05/2026 16:09 900 35.38
10/05/2026 16:09 158 35.375
10/05/2026 16:09 67 35.375
10/05/2026 16:09 435 35.37
10/05/2026 16:09 67 35.37
10/05/2026 16:09 158 35.37
10/05/2026 16:09 68 35.365
10/05/2026 16:09 158 35.365
10/05/2026 16:09 9 35.36
10/05/2026 16:09 25 35.36
10/05/2026 16:09 1250 35.36
10/05/2026 16:09 200 35.36
10/05/2026 16:09 158 35.355
10/05/2026 16:09 68 35.355
10/05/2026 16:09 158 35.345
10/05/2026 16:09 71 35.345
10/05/2026 16:09 74 35.335
10/05/2026 16:09 11 35.34
10/05/2026 16:09 158 35.3425
10/05/2026 16:09 158 35.35
10/05/2026 16:09 55 35.35
10/05/2026 16:09 158 35.345
10/05/2026 16:09 158 35.34
10/05/2026 16:09 9 35.335
10/05/2026 16:09 121 35.33
10/05/2026 16:09 37 35.33
10/05/2026 16:09 84 35.33
10/05/2026 16:09 20 35.33
10/05/2026 16:09 7 35.33
10/05/2026 16:09 133 35.33
10/05/2026 16:09 10 35.33
10/05/2026 16:09 15 35.33
10/05/2026 16:09 158 35.33
10/05/2026 16:09 361 35.33
10/05/2026 16:09 13 35.335
10/05/2026 16:09 114 35.335
10/05/2026 16:09 134 35.33
10/05/2026 16:09 232 35.33
10/05/2026 16:09 64 35.335
10/05/2026 16:08 44 35.345
10/05/2026 16:08 205 35.335
10/05/2026 16:08 54 35.335
10/05/2026 16:08 111 35.34
10/05/2026 16:08 134 35.34
10/05/2026 16:08 65 35.34
10/05/2026 16:08 158 35.345
10/05/2026 16:08 500 35.35
10/05/2026 16:08 500 35.35
10/05/2026 16:08 566 35.35
10/05/2026 16:08 12 35.35
10/05/2026 16:08 3 35.34
10/05/2026 16:08 200 35.34
10/05/2026 16:08 48 35.33
10/05/2026 16:08 25 35.33
10/05/2026 16:08 50 35.33
10/05/2026 16:08 158 35.325
10/05/2026 16:08 152 35.325
10/05/2026 16:08 67 35.325
10/05/2026 16:08 53 35.31
10/05/2026 16:08 146 35.315
10/05/2026 16:08 137 35.305
10/05/2026 16:08 25 35.30
10/05/2026 16:08 58 35.295
10/05/2026 16:08 158 35.295
10/05/2026 16:08 158 35.30
10/05/2026 16:08 158 35.30
10/05/2026 16:08 158 35.30
10/05/2026 16:08 104 35.30
10/05/2026 16:08 158 35.305
10/05/2026 16:08 158 35.295
10/05/2026 16:08 71 35.30
10/05/2026 16:08 44 35.305
10/05/2026 16:08 244 35.305
10/05/2026 16:08 158 35.305
10/05/2026 16:08 66 35.31
10/05/2026 16:08 59 35.31
10/05/2026 16:08 158 35.31
10/05/2026 16:08 158 35.305
10/05/2026 16:08 239 35.30
10/05/2026 16:08 8 35.30
10/05/2026 16:08 400 35.30
10/05/2026 16:08 214 35.30
10/05/2026 16:08 58 35.30
10/05/2026 16:08 158 35.295
10/05/2026 16:08 58 35.295
10/05/2026 16:08 58 35.29
10/05/2026 16:08 58 35.285
10/05/2026 16:08 158 35.28
10/05/2026 16:08 158 35.30
10/05/2026 16:08 150 35.30
10/05/2026 16:08 600 35.30
10/05/2026 16:08 201 35.30
10/05/2026 16:08 1000 35.30
10/05/2026 16:08 178 35.295
10/05/2026 16:08 235 35.295
10/05/2026 16:08 210 35.295
10/05/2026 16:08 63 35.28
10/05/2026 16:07 158 35.27
10/05/2026 16:07 63 35.265
10/05/2026 16:07 83 35.26
10/05/2026 16:07 66 35.255
10/05/2026 16:07 25 35.25
10/05/2026 16:07 66 35.245
10/05/2026 16:07 62 35.245
10/05/2026 16:07 246 35.25
10/05/2026 16:07 393 35.25
10/05/2026 16:07 58 35.255
10/05/2026 16:07 158 35.255
10/05/2026 16:07 863 35.25
10/05/2026 16:07 563 35.25
10/05/2026 16:07 84 35.25
10/05/2026 16:07 858 35.25
10/05/2026 16:07 60 35.25
10/05/2026 16:07 72 35.25
10/05/2026 16:07 60 35.245
10/05/2026 16:07 67 35.245
10/05/2026 16:07 60 35.24
10/05/2026 16:07 41 35.24
10/05/2026 16:07 1396 35.24
10/05/2026 16:07 272 35.24
10/05/2026 16:07 62 35.24
10/05/2026 16:07 156 35.24
10/05/2026 16:07 146 35.24
10/05/2026 16:07 86 35.24
10/05/2026 16:07 151 35.24
10/05/2026 16:07 158 35.24
10/05/2026 16:07 73 35.235
10/05/2026 16:07 63 35.23
10/05/2026 16:07 72 35.23
10/05/2026 16:07 70 35.23
10/05/2026 16:07 73 35.235
10/05/2026 16:07 49 35.24
10/05/2026 16:07 77 35.24
10/05/2026 16:07 126 35.24
10/05/2026 16:07 12 35.24
10/05/2026 16:07 400 35.24
10/05/2026 16:07 35 35.24
10/05/2026 16:07 25 35.245
10/05/2026 16:07 336 35.245
10/05/2026 16:07 572 35.245
10/05/2026 16:07 106 35.24
10/05/2026 16:07 150 35.24
10/05/2026 16:07 63 35.24
10/05/2026 16:07 64 35.235
10/05/2026 16:07 98 35.225
10/05/2026 16:07 115 35.22
10/05/2026 16:07 119 35.22
10/05/2026 16:07 278 35.225
10/05/2026 16:07 263 35.225
10/05/2026 16:07 119 35.225
10/05/2026 16:07 143 35.235
10/05/2026 16:07 55 35.23
10/05/2026 16:07 158 35.23
10/05/2026 16:06 158 35.23
10/05/2026 16:06 60 35.235
10/05/2026 16:06 62 35.225
10/05/2026 16:06 11 35.225
10/05/2026 16:06 107 35.225
10/05/2026 16:06 107 35.22
10/05/2026 16:06 252 35.22
10/05/2026 16:06 134 35.22
10/05/2026 16:06 21 35.22
10/05/2026 16:06 79 35.22
10/05/2026 16:06 41 35.215
10/05/2026 16:06 55 35.215
10/05/2026 16:06 8 35.215
10/05/2026 16:06 50 35.215
10/05/2026 16:06 56 35.21
10/05/2026 16:06 74 35.21
10/05/2026 16:06 56 35.205
10/05/2026 16:06 160 35.205
10/05/2026 16:06 40 35.195
10/05/2026 16:06 46 35.19
10/05/2026 16:06 158 35.185
10/05/2026 16:05 4 35.165
10/05/2026 16:05 20 35.175
10/05/2026 16:05 45 35.17
10/05/2026 16:05 79 35.165
10/05/2026 16:05 103 35.165
10/05/2026 16:05 140 35.155
10/05/2026 16:05 46 35.155
10/05/2026 16:05 70 35.155
10/05/2026 16:05 88 35.155
10/05/2026 16:05 43 35.16
10/05/2026 16:05 158 35.155
10/05/2026 16:05 45 35.155
10/05/2026 16:05 227 35.16
10/05/2026 16:05 158 35.17
10/05/2026 16:05 150 35.17
10/05/2026 16:05 204 35.175
10/05/2026 16:05 84 35.17
10/05/2026 16:05 37 35.155
10/05/2026 16:05 158 35.16
10/05/2026 16:05 39 35.16
10/05/2026 16:05 158 35.155
10/05/2026 16:05 36 35.16
10/05/2026 16:05 37 35.155
10/05/2026 16:05 103 35.145
10/05/2026 16:05 158 35.15
10/05/2026 16:05 83 35.155
10/05/2026 16:05 75 35.15
10/05/2026 16:05 77 35.15
10/05/2026 16:05 81 35.15
10/05/2026 16:05 81 35.15
10/05/2026 16:05 295 35.15
10/05/2026 16:05 147 35.15
10/05/2026 16:05 158 35.15
10/05/2026 16:05 59 35.155
10/05/2026 16:05 81 35.155
10/05/2026 16:05 70 35.16
10/05/2026 16:05 11 35.16
10/05/2026 16:04 40 35.165
10/05/2026 16:04 158 35.16
10/05/2026 16:04 46 35.16
10/05/2026 16:04 100 35.16
10/05/2026 16:04 47 35.165
10/05/2026 16:04 47 35.16
10/05/2026 16:04 103 35.155
10/05/2026 16:04 45 35.17
10/05/2026 16:04 158 35.17
10/05/2026 16:04 51 35.165
10/05/2026 16:04 158 35.165
10/05/2026 16:04 158 35.165
10/05/2026 16:04 165 35.16
10/05/2026 16:04 56 35.16
10/05/2026 16:04 41 35.155
10/05/2026 16:04 15 35.155
10/05/2026 16:04 52 35.155
10/05/2026 16:04 264 35.165
10/05/2026 16:04 437 35.165
10/05/2026 16:04 51 35.17
10/05/2026 16:04 12 35.165
10/05/2026 16:03 61 35.155
10/05/2026 16:03 48 35.155
10/05/2026 16:03 128 35.155
10/05/2026 16:03 40 35.15
10/05/2026 16:03 8 35.15
10/05/2026 16:03 40 35.15
10/05/2026 16:03 13 35.15
10/05/2026 16:03 145 35.15
10/05/2026 16:03 131 35.15
10/05/2026 16:03 20 35.155
10/05/2026 16:03 120 35.15
10/05/2026 16:03 38 35.15
10/05/2026 16:03 254 35.15
10/05/2026 16:03 3 35.15
10/05/2026 16:03 51 35.15
10/05/2026 16:03 51 35.145
10/05/2026 16:03 11 35.145
10/05/2026 16:03 158 35.15
10/05/2026 16:03 158 35.16
10/05/2026 16:03 270 35.17
10/05/2026 16:03 75 35.17
10/05/2026 16:03 100 35.17
10/05/2026 16:03 143 35.175
10/05/2026 16:03 158 35.175
10/05/2026 16:03 143 35.18
10/05/2026 16:03 158 35.185
10/05/2026 16:03 158 35.18
10/05/2026 16:03 158 35.185
10/05/2026 16:03 158 35.185
10/05/2026 16:03 158 35.19
10/05/2026 16:02 158 35.19
10/05/2026 16:02 137 35.19
10/05/2026 16:02 249 35.195
10/05/2026 16:02 36 35.195
10/05/2026 16:02 158 35.20
10/05/2026 16:02 136 35.195
10/05/2026 16:02 154 35.19
10/05/2026 16:02 158 35.185
10/05/2026 16:02 33 35.185
10/05/2026 16:02 158 35.185
10/05/2026 16:02 4 35.195
10/05/2026 16:02 154 35.19
10/05/2026 16:02 383 35.19
10/05/2026 16:02 154 35.19
10/05/2026 16:02 12 35.195
10/05/2026 16:02 158 35.19
10/05/2026 16:02 158 35.195
10/05/2026 16:02 266 35.195
10/05/2026 16:02 212 35.195
10/05/2026 16:02 139 35.20
10/05/2026 16:02 158 35.20
10/05/2026 16:02 158 35.205
10/05/2026 16:02 25 35.19
10/05/2026 16:02 170 35.17
10/05/2026 16:02 150 35.17
10/05/2026 16:02 158 35.165
10/05/2026 16:02 158 35.17
10/05/2026 16:02 158 35.175
10/05/2026 16:01 13 35.155
10/05/2026 16:01 300 35.16
10/05/2026 16:01 142 35.16
10/05/2026 16:01 145 35.16
10/05/2026 16:01 165 35.16
10/05/2026 16:01 331 35.14
10/05/2026 16:01 20 35.145
10/05/2026 16:01 169 35.145
10/05/2026 16:01 3 35.145
10/05/2026 16:01 20 35.13
10/05/2026 16:01 28 35.12
10/05/2026 16:01 158 35.12
10/05/2026 16:01 144 35.12
10/05/2026 16:01 19 35.12
10/05/2026 16:01 151 35.125
10/05/2026 16:01 66 35.135
10/05/2026 16:01 151 35.125
10/05/2026 16:01 297 35.125
10/05/2026 16:01 86 35.11
10/05/2026 16:01 914 35.11
10/05/2026 16:01 325 35.11
10/05/2026 16:01 91 35.11
10/05/2026 16:01 79 35.11
10/05/2026 16:01 91 35.115
10/05/2026 16:01 162 35.095
10/05/2026 16:01 41 35.105
10/05/2026 16:01 162 35.095
10/05/2026 16:00 21 35.10
10/05/2026 16:00 218 35.09
10/05/2026 16:00 144 35.13
10/05/2026 16:00 234 35.13
10/05/2026 16:00 169 35.135
10/05/2026 16:00 169 35.135
10/05/2026 16:00 130 35.13
10/05/2026 16:00 144 35.13
10/05/2026 16:00 268 35.13
10/05/2026 16:00 79 35.14
10/05/2026 16:00 279 35.14
10/05/2026 16:00 60 35.15
10/05/2026 16:00 74 35.15
10/05/2026 16:00 77 35.15
10/05/2026 16:00 52 35.15
10/05/2026 16:00 66 35.14
10/05/2026 16:00 109 35.145
10/05/2026 16:00 51 35.135
10/05/2026 16:00 175 35.145
10/05/2026 16:00 333 35.145
10/05/2026 16:00 72 35.145
10/05/2026 16:00 103 35.15
10/05/2026 16:00 42 35.16
10/05/2026 16:00 30 35.175
10/05/2026 15:59 1 35.18
10/05/2026 15:59 14 35.18
10/05/2026 15:59 84 35.175
10/05/2026 15:59 56 35.175
10/05/2026 15:59 42 35.175
10/05/2026 15:59 296 35.18
10/05/2026 15:59 31 35.185
10/05/2026 15:59 42 35.18
10/05/2026 15:59 26 35.16
10/05/2026 15:59 133 35.165
10/05/2026 15:59 61 35.165
10/05/2026 15:59 6 35.18
10/05/2026 15:59 1 35.165
10/05/2026 15:59 179 35.165
10/05/2026 15:59 17 35.17
10/05/2026 15:59 51 35.175
10/05/2026 15:59 191 35.175
10/05/2026 15:59 163 35.175
10/05/2026 15:59 171 35.17
10/05/2026 15:59 160 35.17
10/05/2026 15:59 72 35.17
10/05/2026 15:59 86 35.175
10/05/2026 15:59 2 35.17
10/05/2026 15:59 159 35.155
10/05/2026 15:59 15 35.145
10/05/2026 15:58 15 35.16
10/05/2026 15:58 66 35.145
10/05/2026 15:58 72 35.145
10/05/2026 15:58 1 35.16
10/05/2026 15:58 51 35.16
10/05/2026 15:58 47 35.155
10/05/2026 15:58 98 35.155
10/05/2026 15:58 296 35.15
10/05/2026 15:58 27 35.14
10/05/2026 15:58 104 35.14
10/05/2026 15:58 175 35.145
10/05/2026 15:58 278 35.145
10/05/2026 15:58 229 35.145
10/05/2026 15:58 272 35.15
10/05/2026 15:58 157 35.15
10/05/2026 15:58 190 35.15
10/05/2026 15:58 14 35.15
10/05/2026 15:58 91 35.17
10/05/2026 15:58 212 35.16
10/05/2026 15:58 60 35.16
10/05/2026 15:58 20 35.16
10/05/2026 15:58 72 35.155
10/05/2026 15:58 237 35.165
10/05/2026 15:58 39 35.165
10/05/2026 15:58 237 35.17
10/05/2026 15:58 15 35.17
10/05/2026 15:58 139 35.175
10/05/2026 15:58 27 35.175
10/05/2026 15:58 237 35.175
10/05/2026 15:58 70 35.175
10/05/2026 15:58 143 35.175
10/05/2026 15:58 264 35.175
10/05/2026 15:58 185 35.175
10/05/2026 15:58 59 35.18
10/05/2026 15:58 176 35.175
10/05/2026 15:57 15 35.175
10/05/2026 15:57 1 35.17
10/05/2026 15:57 98 35.17
10/05/2026 15:57 23 35.17
10/05/2026 15:57 75 35.165
10/05/2026 15:57 44 35.165
10/05/2026 15:57 203 35.165
10/05/2026 15:57 296 35.17
10/05/2026 15:57 3 35.165
10/05/2026 15:57 77 35.16
10/05/2026 15:57 49 35.165
10/05/2026 15:57 155 35.185
10/05/2026 15:57 152 35.185
10/05/2026 15:57 269 35.185
10/05/2026 15:57 8 35.185
10/05/2026 15:57 117 35.19
10/05/2026 15:57 15 35.195
10/05/2026 15:56 296 35.20
10/05/2026 15:56 15 35.205
10/05/2026 15:56 1 35.20
10/05/2026 15:56 38 35.20
10/05/2026 15:56 60 35.20
10/05/2026 15:56 98 35.20
10/05/2026 15:56 59 35.21
10/05/2026 15:56 13 35.21
10/05/2026 15:56 158 35.205
10/05/2026 15:56 26 35.205
10/05/2026 15:56 19 35.205
10/05/2026 15:56 18 35.205
10/05/2026 15:56 200 35.205
10/05/2026 15:56 700 35.205
10/05/2026 15:56 143 35.205
10/05/2026 15:56 94 35.205
10/05/2026 15:56 158 35.205
10/05/2026 15:56 260 35.205
10/05/2026 15:56 46 35.205
10/05/2026 15:56 256 35.22
10/05/2026 15:56 19 35.22
10/05/2026 15:56 25 35.22
10/05/2026 15:56 93 35.225
10/05/2026 15:56 216 35.225
10/05/2026 15:56 158 35.225
10/05/2026 15:56 77 35.22
10/05/2026 15:56 158 35.215
10/05/2026 15:56 78 35.215
10/05/2026 15:56 170 35.23
10/05/2026 15:56 137 35.23
10/05/2026 15:56 261 35.24
10/05/2026 15:56 158 35.24
10/05/2026 15:56 66 35.24
10/05/2026 15:56 158 35.235
10/05/2026 15:56 41 35.21
10/05/2026 15:56 296 35.21
10/05/2026 15:56 202 35.21
10/05/2026 15:56 161 35.21
10/05/2026 15:56 112 35.21
10/05/2026 15:56 158 35.21
10/05/2026 15:56 193 35.215
10/05/2026 15:56 273 35.215
10/05/2026 15:56 161 35.215
10/05/2026 15:56 161 35.215
10/05/2026 15:56 158 35.215
10/05/2026 15:56 184 35.22
10/05/2026 15:56 161 35.22
10/05/2026 15:56 137 35.22
10/05/2026 15:56 158 35.22
10/05/2026 15:56 286 35.225
10/05/2026 15:56 158 35.225
10/05/2026 15:56 30 35.235
10/05/2026 15:55 1 35.24
10/05/2026 15:55 98 35.24
10/05/2026 15:55 30 35.24
10/05/2026 15:55 68 35.235
10/05/2026 15:55 158 35.225
10/05/2026 15:55 176 35.225
10/05/2026 15:55 120 35.225
10/05/2026 15:55 65 35.215
10/05/2026 15:55 65 35.205
10/05/2026 15:55 158 35.205
10/05/2026 15:55 158 35.20
10/05/2026 15:55 70 35.21
10/05/2026 15:55 158 35.21
10/05/2026 15:55 158 35.21
10/05/2026 15:55 103 35.21
10/05/2026 15:55 150 35.195
10/05/2026 15:55 48 35.20
10/05/2026 15:55 11 35.20
10/05/2026 15:55 293 35.20
10/05/2026 15:55 158 35.20
10/05/2026 15:55 120 35.20
10/05/2026 15:55 38 35.20
10/05/2026 15:55 143 35.195
10/05/2026 15:55 82 35.19
10/05/2026 15:55 33 35.21
10/05/2026 15:55 158 35.215
10/05/2026 15:55 80 35.215
10/05/2026 15:55 2 35.215
10/05/2026 15:55 298 35.22
10/05/2026 15:55 25 35.23
10/05/2026 15:55 158 35.23
10/05/2026 15:55 20 35.225
10/05/2026 15:55 158 35.23
10/05/2026 15:55 89 35.24
10/05/2026 15:55 158 35.24
10/05/2026 15:55 64 35.23
10/05/2026 15:55 63 35.24
10/05/2026 15:55 158 35.24
10/05/2026 15:55 63 35.24
10/05/2026 15:55 158 35.24
10/05/2026 15:55 163 35.23
10/05/2026 15:55 296 35.23
10/05/2026 15:55 207 35.23
10/05/2026 15:55 163 35.235
10/05/2026 15:55 189 35.235
10/05/2026 15:55 287 35.235
10/05/2026 15:55 197 35.235
10/05/2026 15:55 253 35.24
10/05/2026 15:55 85 35.24
10/05/2026 15:55 163 35.24
10/05/2026 15:55 245 35.24
10/05/2026 15:55 296 35.24
10/05/2026 15:55 163 35.245
10/05/2026 15:55 287 35.245
10/05/2026 15:55 35 35.25
10/05/2026 15:55 143 35.255
10/05/2026 15:55 148 35.26
10/05/2026 15:55 84 35.265
10/05/2026 15:55 158 35.27
10/05/2026 15:55 143 35.27
10/05/2026 15:55 302 35.27
10/05/2026 15:55 248 35.275
10/05/2026 15:55 24 35.28
10/05/2026 15:55 125 35.28
10/05/2026 15:55 144 35.28
10/05/2026 15:55 269 35.28
10/05/2026 15:55 157 35.285
10/05/2026 15:55 30 35.29
10/05/2026 15:54 1 35.295
10/05/2026 15:54 98 35.295
10/05/2026 15:54 1 35.29
10/05/2026 15:54 97 35.29
10/05/2026 15:54 73 35.29
10/05/2026 15:54 90 35.29
10/05/2026 15:54 97 35.29
10/05/2026 15:54 36 35.29
10/05/2026 15:54 9 35.285
10/05/2026 15:54 4 35.28
10/05/2026 15:54 89 35.28
10/05/2026 15:54 213 35.28
10/05/2026 15:54 156 35.27
10/05/2026 15:54 143 35.265
10/05/2026 15:54 18 35.26
10/05/2026 15:54 95 35.26
10/05/2026 15:54 125 35.255
10/05/2026 15:54 158 35.245
10/05/2026 15:54 158 35.25
10/05/2026 15:54 65 35.26
10/05/2026 15:54 158 35.26
10/05/2026 15:54 158 35.265
10/05/2026 15:54 272 35.275
10/05/2026 15:54 111 35.28
10/05/2026 15:54 19 35.28
10/05/2026 15:54 158 35.275
10/05/2026 15:54 143 35.28
10/05/2026 15:54 158 35.28
10/05/2026 15:54 76 35.285
10/05/2026 15:54 1741 35.285
10/05/2026 15:54 1036 35.285
10/05/2026 15:54 3804 35.285
10/05/2026 15:54 502 35.285
10/05/2026 15:54 254 35.285
10/05/2026 15:54 14 35.285
10/05/2026 15:54 30 35.275
10/05/2026 15:53 1 35.28
10/05/2026 15:53 98 35.28
10/05/2026 15:53 98 35.275
10/05/2026 15:53 296 35.28
10/05/2026 15:53 158 35.27
10/05/2026 15:53 83 35.265
10/05/2026 15:53 34 35.26
10/05/2026 15:53 84 35.26
10/05/2026 15:53 143 35.26
10/05/2026 15:53 158 35.255
10/05/2026 15:53 57 35.265
10/05/2026 15:53 2 35.265
10/05/2026 15:53 342 35.265
10/05/2026 15:53 158 35.265
10/05/2026 15:53 47 35.28
10/05/2026 15:53 231 35.275
10/05/2026 15:53 82 35.275
10/05/2026 15:53 20 35.275
10/05/2026 15:53 101 35.27
10/05/2026 15:53 3 35.265
10/05/2026 15:53 29 35.265
10/05/2026 15:53 12 35.285
10/05/2026 15:53 308 35.28
10/05/2026 15:53 327 35.285
10/05/2026 15:53 158 35.29
10/05/2026 15:53 67 35.305
10/05/2026 15:53 80 35.305
10/05/2026 15:53 200 35.305
10/05/2026 15:53 143 35.305
10/05/2026 15:53 158 35.305
10/05/2026 15:53 79 35.305
10/05/2026 15:53 143 35.32
10/05/2026 15:53 158 35.325
10/05/2026 15:53 44 35.33
10/05/2026 15:53 80 35.33
10/05/2026 15:53 158 35.33
10/05/2026 15:53 146 35.325
10/05/2026 15:53 4 35.325
10/05/2026 15:53 47 35.315
10/05/2026 15:53 62 35.315
10/05/2026 15:53 70 35.305
10/05/2026 15:53 43 35.305
10/05/2026 15:53 121 35.305
10/05/2026 15:53 158 35.30
10/05/2026 15:53 143 35.295
10/05/2026 15:53 190 35.295
10/05/2026 15:53 82 35.295
10/05/2026 15:53 297 35.285
10/05/2026 15:53 30 35.30
10/05/2026 15:52 1 35.305
10/05/2026 15:52 38 35.305
10/05/2026 15:52 60 35.30
10/05/2026 15:52 98 35.30
10/05/2026 15:52 296 35.30
10/05/2026 15:52 111 35.295
10/05/2026 15:52 13 35.305
10/05/2026 15:52 40 35.305
10/05/2026 15:52 88 35.305
10/05/2026 15:52 9 35.30
10/05/2026 15:52 63 35.315
10/05/2026 15:52 250 35.31
10/05/2026 15:52 37 35.30
10/05/2026 15:52 463 35.30
10/05/2026 15:52 190 35.295
10/05/2026 15:52 57 35.295
10/05/2026 15:52 90 35.295
10/05/2026 15:52 17 35.305
10/05/2026 15:52 94 35.305
10/05/2026 15:52 190 35.30
10/05/2026 15:52 158 35.30
10/05/2026 15:52 58 35.30
10/05/2026 15:52 143 35.30
10/05/2026 15:52 389 35.30
10/05/2026 15:52 55 35.30
10/05/2026 15:52 158 35.30
10/05/2026 15:52 158 35.31
10/05/2026 15:52 93 35.325
10/05/2026 15:52 93 35.325
10/05/2026 15:52 65 35.325
10/05/2026 15:52 30 35.31
10/05/2026 15:51 1 35.32
10/05/2026 15:51 98 35.32
10/05/2026 15:51 296 35.315
10/05/2026 15:51 10 35.315
10/05/2026 15:51 88 35.315
10/05/2026 15:51 157 35.32
10/05/2026 15:51 121 35.32
10/05/2026 15:51 422 35.32
10/05/2026 15:51 23 35.32
10/05/2026 15:51 15 35.32
10/05/2026 15:51 214 35.32
10/05/2026 15:51 154 35.32
10/05/2026 15:51 15 35.315
10/05/2026 15:51 45 35.315
10/05/2026 15:51 87 35.31
10/05/2026 15:51 88 35.305
10/05/2026 15:51 154 35.30
10/05/2026 15:51 4 35.30
10/05/2026 15:51 25 35.30
10/05/2026 15:51 3 35.285
10/05/2026 15:51 20 35.28
10/05/2026 15:51 122 35.285
10/05/2026 15:51 158 35.305
10/05/2026 15:51 4 35.32
10/05/2026 15:51 100 35.32
10/05/2026 15:51 143 35.32
10/05/2026 15:51 16 35.32
10/05/2026 15:51 158 35.32
10/05/2026 15:51 23 35.325
10/05/2026 15:51 100 35.325
10/05/2026 15:51 26 35.32
10/05/2026 15:51 132 35.32
10/05/2026 15:51 54 35.315
10/05/2026 15:51 158 35.31
10/05/2026 15:51 136 35.315
10/05/2026 15:51 91 35.315
10/05/2026 15:51 67 35.315
10/05/2026 15:51 161 35.31
10/05/2026 15:51 128 35.31
10/05/2026 15:51 125 35.31
10/05/2026 15:51 158 35.305
10/05/2026 15:51 33 35.31
10/05/2026 15:51 158 35.305
10/05/2026 15:51 103 35.305
10/05/2026 15:51 63 35.30
10/05/2026 15:51 95 35.30
10/05/2026 15:51 55 35.30
10/05/2026 15:51 57 35.30
10/05/2026 15:51 101 35.30
10/05/2026 15:51 158 35.295
10/05/2026 15:51 380 35.30
10/05/2026 15:51 25 35.30
10/05/2026 15:51 2 35.30
10/05/2026 15:51 9 35.30
10/05/2026 15:51 95 35.32
10/05/2026 15:51 15 35.32
10/05/2026 15:50 15 35.325
10/05/2026 15:50 1 35.32
10/05/2026 15:50 38 35.32
10/05/2026 15:50 60 35.32
10/05/2026 15:50 98 35.32
10/05/2026 15:50 1 35.32
10/05/2026 15:50 295 35.32
10/05/2026 15:50 158 35.315
10/05/2026 15:50 101 35.32
10/05/2026 15:50 158 35.32
10/05/2026 15:50 62 35.305
10/05/2026 15:50 65 35.30
10/05/2026 15:50 201 35.30
10/05/2026 15:50 132 35.30
10/05/2026 15:50 26 35.30
10/05/2026 15:50 97 35.32
10/05/2026 15:50 291 35.32
10/05/2026 15:50 291 35.32
10/05/2026 15:50 158 35.32
10/05/2026 15:50 186 35.33
10/05/2026 15:50 158 35.33
10/05/2026 15:50 358 35.33
10/05/2026 15:50 158 35.325
10/05/2026 15:50 4 35.33
10/05/2026 15:50 12 35.33
10/05/2026 15:50 47 35.33
10/05/2026 15:50 87 35.325
10/05/2026 15:50 61 35.32
10/05/2026 15:50 158 35.32
10/05/2026 15:50 8 35.32
10/05/2026 15:50 4 35.32
10/05/2026 15:50 12 35.32
10/05/2026 15:50 61 35.32
10/05/2026 15:50 56 35.325
10/05/2026 15:50 15 35.325
10/05/2026 15:50 3 35.32
10/05/2026 15:50 58 35.32
10/05/2026 15:50 33 35.335
10/05/2026 15:50 150 35.335
10/05/2026 15:50 3 35.325
10/05/2026 15:50 79 35.32
10/05/2026 15:50 79 35.315
10/05/2026 15:50 362 35.32
10/05/2026 15:50 146 35.33
10/05/2026 15:50 150 35.325
10/05/2026 15:50 262 35.32
10/05/2026 15:50 368 35.33
10/05/2026 15:50 266 35.33
10/05/2026 15:50 86 35.34
10/05/2026 15:50 30 35.34
10/05/2026 15:49 1 35.345
10/05/2026 15:49 38 35.345
10/05/2026 15:49 60 35.345
10/05/2026 15:49 98 35.345
10/05/2026 15:49 296 35.345
10/05/2026 15:49 39 35.335
10/05/2026 15:49 85 35.335
10/05/2026 15:49 57 35.33
10/05/2026 15:49 96 35.33
10/05/2026 15:49 345 35.33
10/05/2026 15:49 35 35.33
10/05/2026 15:49 158 35.32
10/05/2026 15:49 158 35.325
10/05/2026 15:49 158 35.335
10/05/2026 15:49 103 35.335
10/05/2026 15:49 243 35.335
10/05/2026 15:49 154 35.345
10/05/2026 15:49 50 35.35
10/05/2026 15:49 18 35.35
10/05/2026 15:49 158 35.35
10/05/2026 15:49 200 35.345
10/05/2026 15:49 303 35.35
10/05/2026 15:49 158 35.36
10/05/2026 15:49 43 35.37
10/05/2026 15:49 158 35.36
10/05/2026 15:49 26 35.36
10/05/2026 15:49 235 35.36
10/05/2026 15:49 15 35.36
10/05/2026 15:49 132 35.365
10/05/2026 15:49 356 35.365
10/05/2026 15:48 15 35.365
10/05/2026 15:48 8 35.365
10/05/2026 15:48 19 35.365
10/05/2026 15:48 330 35.365
10/05/2026 15:48 296 35.365
10/05/2026 15:48 1 35.37
10/05/2026 15:48 38 35.37
10/05/2026 15:48 60 35.37
10/05/2026 15:48 98 35.37
10/05/2026 15:48 824 35.36
10/05/2026 15:48 76 35.36
10/05/2026 15:48 3 35.355
10/05/2026 15:48 39 35.35
10/05/2026 15:48 143 35.35
10/05/2026 15:48 158 35.35
10/05/2026 15:48 216 35.35
10/05/2026 15:48 50 35.35
10/05/2026 15:48 158 35.345
10/05/2026 15:48 199 35.345
10/05/2026 15:48 9 35.34
10/05/2026 15:48 33 35.34
10/05/2026 15:48 168 35.34
10/05/2026 15:48 49 35.34
10/05/2026 15:48 64 35.34
10/05/2026 15:48 53 35.34
10/05/2026 15:48 158 35.34
10/05/2026 15:48 158 35.34
10/05/2026 15:48 900 35.34
10/05/2026 15:48 60 35.33
10/05/2026 15:48 140 35.33
10/05/2026 15:48 197 35.32
10/05/2026 15:48 158 35.32
10/05/2026 15:48 232 35.32
10/05/2026 15:48 63 35.32
10/05/2026 15:48 95 35.32
10/05/2026 15:48 19 35.32
10/05/2026 15:48 131 35.315
10/05/2026 15:48 27 35.315
10/05/2026 15:48 881 35.32
10/05/2026 15:48 300 35.315
10/05/2026 15:48 158 35.315
10/05/2026 15:48 70 35.31
10/05/2026 15:48 151 35.305
10/05/2026 15:48 217 35.305
10/05/2026 15:48 23 35.30
10/05/2026 15:48 14 35.30
10/05/2026 15:48 29 35.30
10/05/2026 15:48 621 35.30
10/05/2026 15:48 1500 35.30
10/05/2026 15:48 1500 35.30
10/05/2026 15:48 300 35.30
10/05/2026 15:48 100 35.30
10/05/2026 15:48 1000 35.30
10/05/2026 15:48 343 35.30
10/05/2026 15:48 257 35.30
10/05/2026 15:48 206 35.295
10/05/2026 15:48 4 35.295
10/05/2026 15:48 28 35.29
10/05/2026 15:48 107 35.285
10/05/2026 15:48 187 35.285
10/05/2026 15:48 112 35.29
10/05/2026 15:48 76 35.29
10/05/2026 15:48 158 35.29
10/05/2026 15:48 360 35.29
10/05/2026 15:48 117 35.29
10/05/2026 15:48 75 35.29
10/05/2026 15:48 131 35.28
10/05/2026 15:48 158 35.28
10/05/2026 15:48 158 35.285
10/05/2026 15:48 98 35.29
10/05/2026 15:48 158 35.29
10/05/2026 15:48 75 35.29
10/05/2026 15:48 158 35.285
10/05/2026 15:48 187 35.285
10/05/2026 15:48 75 35.29
10/05/2026 15:48 82 35.29
10/05/2026 15:48 82 35.295
10/05/2026 15:48 82 35.295
10/05/2026 15:48 74 35.295
10/05/2026 15:48 118 35.295
10/05/2026 15:48 40 35.295
10/05/2026 15:48 285 35.295
10/05/2026 15:48 85 35.295
10/05/2026 15:48 15 35.295
10/05/2026 15:48 93 35.29
10/05/2026 15:48 11 35.29
10/05/2026 15:48 173 35.28
10/05/2026 15:48 900 35.28
10/05/2026 15:48 400 35.28
10/05/2026 15:48 150 35.28
10/05/2026 15:48 107 35.275
10/05/2026 15:48 181 35.275
10/05/2026 15:48 143 35.27
10/05/2026 15:48 74 35.27
10/05/2026 15:48 92 35.27
10/05/2026 15:48 58 35.27
10/05/2026 15:48 158 35.27
10/05/2026 15:48 189 35.27
10/05/2026 15:48 76 35.265
10/05/2026 15:48 76 35.26
10/05/2026 15:48 18 35.255
10/05/2026 15:48 61 35.255
10/05/2026 15:48 74 35.25
10/05/2026 15:48 100 35.25
10/05/2026 15:48 900 35.25
10/05/2026 15:48 158 35.245
10/05/2026 15:48 92 35.245
10/05/2026 15:48 91 35.24
10/05/2026 15:48 50 35.24
10/05/2026 15:48 93 35.24
10/05/2026 15:48 88 35.235
10/05/2026 15:48 158 35.24
10/05/2026 15:48 242 35.235
10/05/2026 15:48 158 35.235
10/05/2026 15:48 158 35.24
10/05/2026 15:48 91 35.24
10/05/2026 15:48 158 35.235
10/05/2026 15:48 364 35.23
10/05/2026 15:48 35 35.23
10/05/2026 15:48 388 35.235
10/05/2026 15:48 280 35.235
10/05/2026 15:48 119 35.24
10/05/2026 15:47 15 35.245
10/05/2026 15:47 143 35.24
10/05/2026 15:47 153 35.24
10/05/2026 15:47 15 35.245
10/05/2026 15:47 87 35.24
10/05/2026 15:47 158 35.24
10/05/2026 15:47 100 35.24
10/05/2026 15:47 1 35.24
10/05/2026 15:47 1 35.24
10/05/2026 15:47 98 35.24
10/05/2026 15:47 143 35.235
10/05/2026 15:47 87 35.235
10/05/2026 15:47 60 35.235
10/05/2026 15:47 98 35.235
10/05/2026 15:47 3 35.23
10/05/2026 15:47 74 35.23
10/05/2026 15:47 184 35.22
10/05/2026 15:47 8 35.22
10/05/2026 15:47 124 35.225
10/05/2026 15:47 65 35.225
10/05/2026 15:47 116 35.225
10/05/2026 15:47 9 35.225
10/05/2026 15:47 128 35.225
10/05/2026 15:47 85 35.23
10/05/2026 15:47 102 35.23
10/05/2026 15:47 223 35.23
10/05/2026 15:47 81 35.215
10/05/2026 15:47 192 35.215
10/05/2026 15:47 228 35.215
10/05/2026 15:47 233 35.22
10/05/2026 15:47 158 35.22
10/05/2026 15:47 85 35.225
10/05/2026 15:47 143 35.22
10/05/2026 15:47 88 35.22
10/05/2026 15:47 184 35.22
10/05/2026 15:47 54 35.21
10/05/2026 15:47 89 35.21
10/05/2026 15:47 89 35.21
10/05/2026 15:47 365 35.205
10/05/2026 15:47 158 35.205
10/05/2026 15:47 143 35.205
10/05/2026 15:47 143 35.21
10/05/2026 15:47 30 35.22
10/05/2026 15:46 1 35.225
10/05/2026 15:46 15 35.225
10/05/2026 15:46 83 35.225
10/05/2026 15:46 9 35.225
10/05/2026 15:46 89 35.22
10/05/2026 15:46 296 35.22
10/05/2026 15:46 50 35.215
10/05/2026 15:46 18 35.205
10/05/2026 15:46 97 35.205
10/05/2026 15:46 113 35.20
10/05/2026 15:46 141 35.20
10/05/2026 15:46 2 35.20
10/05/2026 15:46 6 35.20
10/05/2026 15:46 383 35.20
10/05/2026 15:46 4 35.22
10/05/2026 15:46 40 35.22
10/05/2026 15:46 102 35.22
10/05/2026 15:46 157 35.215
10/05/2026 15:46 143 35.22
10/05/2026 15:46 36 35.23
10/05/2026 15:46 185 35.215
10/05/2026 15:46 143 35.215
10/05/2026 15:46 152 35.215
10/05/2026 15:46 143 35.22
10/05/2026 15:46 1498 35.205
10/05/2026 15:46 429 35.205
10/05/2026 15:46 143 35.22
10/05/2026 15:46 288 35.22
10/05/2026 15:46 310 35.22
10/05/2026 15:46 357 35.23
10/05/2026 15:46 543 35.23
10/05/2026 15:46 100 35.22
10/05/2026 15:46 200 35.22
10/05/2026 15:46 1325 35.215
10/05/2026 15:46 143 35.215
10/05/2026 15:46 900 35.215
10/05/2026 15:46 83 35.205
10/05/2026 15:46 10 35.20
10/05/2026 15:46 24 35.20
10/05/2026 15:46 1273 35.20
10/05/2026 15:46 3727 35.20
10/05/2026 15:46 73 35.20
10/05/2026 15:46 200 35.20
10/05/2026 15:46 500 35.20
10/05/2026 15:46 143 35.19
10/05/2026 15:46 143 35.185
10/05/2026 15:46 130 35.185
10/05/2026 15:46 73 35.19
10/05/2026 15:46 53 35.185
10/05/2026 15:46 43 35.18
10/05/2026 15:46 51 35.18
10/05/2026 15:46 185 35.175
10/05/2026 15:46 59 35.18
10/05/2026 15:46 336 35.185
10/05/2026 15:46 30 35.19
10/05/2026 15:45 1 35.20
10/05/2026 15:45 98 35.20
10/05/2026 15:45 296 35.195
10/05/2026 15:45 402 35.19
10/05/2026 15:45 98 35.19
10/05/2026 15:45 70 35.18
10/05/2026 15:45 70 35.18
10/05/2026 15:45 64 35.175
10/05/2026 15:45 106 35.175
10/05/2026 15:45 20 35.165
10/05/2026 15:45 123 35.165
10/05/2026 15:45 63 35.155
10/05/2026 15:45 108 35.15
10/05/2026 15:45 143 35.15
10/05/2026 15:45 148 35.15
10/05/2026 15:45 72 35.15
10/05/2026 15:45 50 35.165
10/05/2026 15:45 67 35.17
10/05/2026 15:45 30 35.175
10/05/2026 15:45 100 35.175
10/05/2026 15:45 22 35.175
10/05/2026 15:45 22 35.175
10/05/2026 15:45 143 35.18
10/05/2026 15:45 99 35.18
10/05/2026 15:45 30 35.175
10/05/2026 15:45 375 35.18
10/05/2026 15:45 143 35.185
10/05/2026 15:45 250 35.18
10/05/2026 15:45 11 35.19
10/05/2026 15:45 900 35.19
10/05/2026 15:45 64 35.19
10/05/2026 15:45 46 35.19
10/05/2026 15:45 53 35.19
10/05/2026 15:45 37 35.19
10/05/2026 15:45 72 35.185
10/05/2026 15:45 74 35.18
10/05/2026 15:45 143 35.175
10/05/2026 15:45 73 35.175
10/05/2026 15:45 100 35.18
10/05/2026 15:45 629 35.18
10/05/2026 15:45 141 35.17
10/05/2026 15:45 120 35.17
10/05/2026 15:45 30 35.17
10/05/2026 15:45 76 35.18
10/05/2026 15:45 64 35.175
10/05/2026 15:44 1 35.18
10/05/2026 15:44 98 35.18
10/05/2026 15:44 296 35.175
10/05/2026 15:44 63 35.175
10/05/2026 15:44 202 35.175
10/05/2026 15:44 98 35.175
10/05/2026 15:44 23 35.175
10/05/2026 15:44 63 35.17
10/05/2026 15:44 71 35.165
10/05/2026 15:44 90 35.165
10/05/2026 15:44 10 35.155
10/05/2026 15:44 143 35.145
10/05/2026 15:44 73 35.145
10/05/2026 15:44 143 35.14
10/05/2026 15:44 20 35.14
10/05/2026 15:44 16 35.14
10/05/2026 15:44 22 35.14
10/05/2026 15:44 32 35.145
10/05/2026 15:44 55 35.145
10/05/2026 15:44 56 35.145
10/05/2026 15:44 86 35.135
10/05/2026 15:44 143 35.135
10/05/2026 15:44 29 35.125
10/05/2026 15:44 143 35.13
10/05/2026 15:44 191 35.14
10/05/2026 15:44 82 35.14
10/05/2026 15:44 143 35.135
10/05/2026 15:44 84 35.135
10/05/2026 15:44 86 35.13
10/05/2026 15:44 42 35.125
10/05/2026 15:44 29 35.125
10/05/2026 15:44 143 35.125
10/05/2026 15:44 18 35.125
10/05/2026 15:44 86 35.12
10/05/2026 15:44 137 35.12
10/05/2026 15:44 88 35.13
10/05/2026 15:44 23 35.13
10/05/2026 15:44 127 35.125
10/05/2026 15:44 15 35.125
10/05/2026 15:44 482 35.13
10/05/2026 15:44 108 35.145
10/05/2026 15:44 15 35.155
10/05/2026 15:43 15 35.16
10/05/2026 15:43 1 35.155
10/05/2026 15:43 8 35.155
10/05/2026 15:43 90 35.155
10/05/2026 15:43 4 35.155
10/05/2026 15:43 94 35.15
10/05/2026 15:43 296 35.15
10/05/2026 15:43 108 35.145
10/05/2026 15:43 42 35.145
10/05/2026 15:43 245 35.145
10/05/2026 15:43 2 35.145
10/05/2026 15:43 121 35.145
10/05/2026 15:43 121 35.15
10/05/2026 15:43 161 35.15
10/05/2026 15:43 55 35.15
10/05/2026 15:43 109 35.15
10/05/2026 15:43 101 35.145
10/05/2026 15:43 8 35.145
10/05/2026 15:43 12 35.145
10/05/2026 15:43 448 35.15
10/05/2026 15:43 289 35.15
10/05/2026 15:43 331 35.15
10/05/2026 15:43 43 35.15
10/05/2026 15:43 121 35.15
10/05/2026 15:43 50 35.16
10/05/2026 15:43 392 35.165
10/05/2026 15:43 384 35.165
10/05/2026 15:43 122 35.165
10/05/2026 15:43 55 35.18
10/05/2026 15:43 29 35.17
10/05/2026 15:43 34 35.17
10/05/2026 15:43 39 35.17
10/05/2026 15:43 96 35.165
10/05/2026 15:43 143 35.165
10/05/2026 15:43 75 35.165
10/05/2026 15:43 25 35.16
10/05/2026 15:43 97 35.16
10/05/2026 15:43 630 35.16
10/05/2026 15:43 15 35.165
10/05/2026 15:42 15 35.18
10/05/2026 15:42 278 35.175
10/05/2026 15:42 1 35.18
10/05/2026 15:42 25 35.18
10/05/2026 15:42 27 35.175
10/05/2026 15:42 46 35.175
10/05/2026 15:42 26 35.175
10/05/2026 15:42 32 35.17
10/05/2026 15:42 40 35.17
10/05/2026 15:42 18 35.165
10/05/2026 15:42 32 35.17
10/05/2026 15:42 72 35.165
10/05/2026 15:42 95 35.155
10/05/2026 15:42 74 35.15
10/05/2026 15:42 143 35.145
10/05/2026 15:42 76 35.145
10/05/2026 15:42 74 35.14
10/05/2026 15:42 15 35.135
10/05/2026 15:42 71 35.14
10/05/2026 15:42 158 35.145
10/05/2026 15:42 76 35.145
10/05/2026 15:42 94 35.145
10/05/2026 15:42 72 35.14
10/05/2026 15:42 78 35.13
10/05/2026 15:42 47 35.125
10/05/2026 15:42 158 35.13
10/05/2026 15:42 121 35.13
10/05/2026 15:42 158 35.13
10/05/2026 15:42 158 35.135
10/05/2026 15:42 79 35.135
10/05/2026 15:42 64 35.13
10/05/2026 15:42 15 35.13
10/05/2026 15:42 286 35.125
10/05/2026 15:42 88 35.125
10/05/2026 15:42 158 35.13
10/05/2026 15:42 72 35.13
10/05/2026 15:42 84 35.13
10/05/2026 15:42 216 35.13
10/05/2026 15:42 158 35.135
10/05/2026 15:42 89 35.145
10/05/2026 15:42 50 35.145
10/05/2026 15:42 279 35.135
10/05/2026 15:42 158 35.135
10/05/2026 15:42 158 35.14
10/05/2026 15:42 136 35.15
10/05/2026 15:42 48 35.15
10/05/2026 15:42 21 35.15
10/05/2026 15:42 69 35.145
10/05/2026 15:42 92 35.135
10/05/2026 15:42 57 35.13
10/05/2026 15:42 158 35.135
10/05/2026 15:42 158 35.14
10/05/2026 15:42 189 35.14
10/05/2026 15:42 44 35.14
10/05/2026 15:42 158 35.14
10/05/2026 15:42 551 35.135
10/05/2026 15:42 141 35.135
10/05/2026 15:42 122 35.135
10/05/2026 15:42 180 35.14
10/05/2026 15:42 137 35.15
10/05/2026 15:42 121 35.155
10/05/2026 15:42 158 35.165
10/05/2026 15:42 158 35.16
10/05/2026 15:42 158 35.165
10/05/2026 15:42 53 35.16
10/05/2026 15:42 53 35.165
10/05/2026 15:42 25 35.17
10/05/2026 15:42 28 35.17
10/05/2026 15:42 158 35.175
10/05/2026 15:42 900 35.17
10/05/2026 15:42 835 35.16
10/05/2026 15:42 65 35.16
10/05/2026 15:42 11 35.15
10/05/2026 15:42 900 35.15
10/05/2026 15:42 70 35.15
10/05/2026 15:42 7501 35.15
10/05/2026 15:42 100 35.15
10/05/2026 15:42 210 35.14
10/05/2026 15:42 93 35.14
10/05/2026 15:42 76 35.135
10/05/2026 15:42 89 35.135
10/05/2026 15:42 263 35.135
10/05/2026 15:42 15 35.135
10/05/2026 15:42 76 35.14
10/05/2026 15:42 95 35.14
10/05/2026 15:42 70 35.14
10/05/2026 15:41 15 35.14
10/05/2026 15:41 1 35.135
10/05/2026 15:41 98 35.135
10/05/2026 15:41 88 35.13
10/05/2026 15:41 158 35.13
10/05/2026 15:41 158 35.135
10/05/2026 15:41 98 35.14
10/05/2026 15:41 296 35.145
10/05/2026 15:41 275 35.14
10/05/2026 15:41 900 35.14
10/05/2026 15:41 158 35.135
10/05/2026 15:41 28 35.13
10/05/2026 15:41 900 35.13
10/05/2026 15:41 618 35.12
10/05/2026 15:41 282 35.12
10/05/2026 15:41 505 35.11
10/05/2026 15:41 295 35.11
10/05/2026 15:41 158 35.105
10/05/2026 15:41 21 35.095
10/05/2026 15:41 35 35.095
10/05/2026 15:41 5 35.095
10/05/2026 15:41 35 35.095
10/05/2026 15:41 158 35.095
10/05/2026 15:41 102 35.095
10/05/2026 15:41 69 35.09
10/05/2026 15:41 27 35.09
10/05/2026 15:41 20 35.09
10/05/2026 15:41 62 35.085
10/05/2026 15:41 96 35.085
10/05/2026 15:41 101 35.085
10/05/2026 15:41 116 35.085
10/05/2026 15:41 196 35.08
10/05/2026 15:41 79 35.08
10/05/2026 15:41 233 35.065
10/05/2026 15:41 158 35.065
10/05/2026 15:41 158 35.08
10/05/2026 15:41 158 35.08
10/05/2026 15:41 143 35.08
10/05/2026 15:41 4 35.08
10/05/2026 15:41 146 35.09
10/05/2026 15:41 11 35.09
10/05/2026 15:41 53 35.085
10/05/2026 15:41 243 35.085
10/05/2026 15:41 150 35.085
10/05/2026 15:41 7 35.085
10/05/2026 15:41 42 35.09
10/05/2026 15:41 61 35.09
10/05/2026 15:41 53 35.085
10/05/2026 15:41 8 35.085
10/05/2026 15:41 150 35.085
10/05/2026 15:41 137 35.08
10/05/2026 15:41 158 35.075
10/05/2026 15:41 334 35.08
10/05/2026 15:41 79 35.08
10/05/2026 15:41 116 35.08
10/05/2026 15:41 69 35.085
10/05/2026 15:41 77 35.09
10/05/2026 15:41 131 35.09
10/05/2026 15:41 158 35.09
10/05/2026 15:41 79 35.08
10/05/2026 15:41 158 35.085
10/05/2026 15:41 270 35.09
10/05/2026 15:41 158 35.095
10/05/2026 15:41 289 35.10
10/05/2026 15:41 143 35.10
10/05/2026 15:41 143 35.095
10/05/2026 15:41 143 35.09
10/05/2026 15:41 12 35.09
10/05/2026 15:41 146 35.09
10/05/2026 15:41 12 35.09
10/05/2026 15:41 158 35.09
10/05/2026 15:41 158 35.09
10/05/2026 15:41 158 35.095
10/05/2026 15:41 15 35.10
10/05/2026 15:41 1600 35.10
10/05/2026 15:41 496 35.10
10/05/2026 15:41 4000 35.10
10/05/2026 15:41 944 35.10
10/05/2026 15:41 200 35.10
10/05/2026 15:41 129 35.09
10/05/2026 15:41 105 35.09
10/05/2026 15:41 143 35.09
10/05/2026 15:41 8 35.095
10/05/2026 15:41 276 35.095
10/05/2026 15:41 800 35.095
10/05/2026 15:41 900 35.095
10/05/2026 15:41 100 35.08
10/05/2026 15:41 40 35.08
10/05/2026 15:41 800 35.08
10/05/2026 15:41 143 35.075
10/05/2026 15:41 88 35.05
10/05/2026 15:41 79 35.05
10/05/2026 15:41 108 35.05
10/05/2026 15:41 2 35.05
10/05/2026 15:41 48 35.045
10/05/2026 15:41 400 35.04
10/05/2026 15:41 1 35.025
10/05/2026 15:41 506 35.025
10/05/2026 15:41 157 35.025
10/05/2026 15:41 139 35.025
10/05/2026 15:41 336 35.025
10/05/2026 15:41 861 35.025
10/05/2026 15:41 110 35.045
10/05/2026 15:41 264 35.04
10/05/2026 15:41 337 35.04
10/05/2026 15:40 1 35.045
10/05/2026 15:40 98 35.045
10/05/2026 15:40 151 35.05
10/05/2026 15:40 80 35.05
10/05/2026 15:40 60 35.05
10/05/2026 15:40 98 35.05
10/05/2026 15:40 145 35.035
10/05/2026 15:40 72 35.02
10/05/2026 15:40 65 35.00
10/05/2026 15:40 20 35.01
10/05/2026 15:40 580 35.01
10/05/2026 15:40 158 35.01
10/05/2026 15:40 100 35.00
10/05/2026 15:40 158 34.995
10/05/2026 15:40 211 34.995
10/05/2026 15:40 99 34.985
10/05/2026 15:39 15 34.985
10/05/2026 15:39 4 34.98
10/05/2026 15:39 1 34.985
10/05/2026 15:39 36 34.985
10/05/2026 15:39 62 34.98
10/05/2026 15:39 98 34.98
10/05/2026 15:39 19 34.98
10/05/2026 15:39 35 34.98
10/05/2026 15:39 158 34.97
10/05/2026 15:39 137 34.97
10/05/2026 15:39 292 34.975
10/05/2026 15:39 158 34.995
10/05/2026 15:39 158 34.995
10/05/2026 15:39 158 34.99
10/05/2026 15:39 158 34.99
10/05/2026 15:39 183 34.98
10/05/2026 15:39 244 34.98
10/05/2026 15:39 158 34.99
10/05/2026 15:39 195 34.985
10/05/2026 15:39 4 34.985
10/05/2026 15:39 10 34.99
10/05/2026 15:39 158 34.9925
10/05/2026 15:39 190 34.9925
10/05/2026 15:39 64 34.995
10/05/2026 15:39 55 35.00
10/05/2026 15:39 65 34.995
10/05/2026 15:39 140 35.00
10/05/2026 15:39 50 35.00
10/05/2026 15:39 29 35.00
10/05/2026 15:39 25 35.00
10/05/2026 15:39 29 35.00
10/05/2026 15:39 27 35.00
10/05/2026 15:39 263 34.995
10/05/2026 15:39 63 34.995
10/05/2026 15:39 10 34.99
10/05/2026 15:39 18 34.99
10/05/2026 15:39 17 34.995
10/05/2026 15:39 57 34.995
10/05/2026 15:39 66 34.995
10/05/2026 15:39 92 34.995
10/05/2026 15:39 93 34.995
10/05/2026 15:39 158 34.995
10/05/2026 15:39 251 34.995
10/05/2026 15:39 5 34.995
10/05/2026 15:39 158 35.02
10/05/2026 15:39 58 35.015
10/05/2026 15:39 158 35.015
10/05/2026 15:39 58 35.01
10/05/2026 15:39 42 35.01
10/05/2026 15:39 402 35.025
10/05/2026 15:39 158 35.025
10/05/2026 15:39 300 35.03
10/05/2026 15:39 158 35.04
10/05/2026 15:39 158 35.04
10/05/2026 15:39 178 35.04
10/05/2026 15:39 241 35.04
10/05/2026 15:39 156 35.04
10/05/2026 15:39 158 35.04
10/05/2026 15:39 141 35.04
10/05/2026 15:39 16 35.04
10/05/2026 15:39 158 35.0425
10/05/2026 15:39 68 35.055
10/05/2026 15:39 158 35.055
10/05/2026 15:39 1000 35.05
10/05/2026 15:39 158 35.04
10/05/2026 15:39 158 35.03
10/05/2026 15:39 17 35.03
10/05/2026 15:39 158 35.035
10/05/2026 15:39 67 35.025
10/05/2026 15:39 80 35.03
10/05/2026 15:39 135 35.03
10/05/2026 15:39 277 35.03
10/05/2026 15:39 1000 35.03
10/05/2026 15:39 68 35.025
10/05/2026 15:39 158 35.025
10/05/2026 15:39 25 35.025
10/05/2026 15:39 56 35.025
10/05/2026 15:39 68 35.02
10/05/2026 15:39 135 35.02
10/05/2026 15:39 600 35.02
10/05/2026 15:39 43 35.02
10/05/2026 15:39 68 35.015
10/05/2026 15:39 69 35.00
10/05/2026 15:39 60 35.005
10/05/2026 15:39 10 35.00
10/05/2026 15:39 127 35.00
10/05/2026 15:39 20 35.00
10/05/2026 15:39 360 35.00
10/05/2026 15:39 101 35.00
10/05/2026 15:39 392 35.00
10/05/2026 15:39 69 34.995
10/05/2026 15:39 21 34.99
10/05/2026 15:39 326 34.99
10/05/2026 15:38 1 34.995
10/05/2026 15:38 32 34.995
10/05/2026 15:38 66 34.995
10/05/2026 15:38 98 34.99
10/05/2026 15:38 424 34.99
10/05/2026 15:38 3 34.995
10/05/2026 15:38 79 34.995
10/05/2026 15:38 53 34.99
10/05/2026 15:38 42 34.99
10/05/2026 15:38 67 34.99
10/05/2026 15:38 63 34.99
10/05/2026 15:38 52 34.985
10/05/2026 15:38 158 34.985
10/05/2026 15:38 553 34.98
10/05/2026 15:38 158 34.98
10/05/2026 15:38 63 34.985
10/05/2026 15:38 124 34.98
10/05/2026 15:38 64 34.98
10/05/2026 15:38 74 34.98
10/05/2026 15:38 34 34.975
10/05/2026 15:38 37 34.975
10/05/2026 15:38 27 34.975
10/05/2026 15:38 158 34.975
10/05/2026 15:38 6 34.98
10/05/2026 15:38 152 34.98
10/05/2026 15:38 101 34.98
10/05/2026 15:38 102 34.98
10/05/2026 15:38 158 34.98
10/05/2026 15:38 250 34.98
10/05/2026 15:38 158 34.98
10/05/2026 15:38 24 34.98
10/05/2026 15:38 318 34.98
10/05/2026 15:38 158 34.98
10/05/2026 15:38 55 34.98
10/05/2026 15:38 158 34.975
10/05/2026 15:38 82 34.975
10/05/2026 15:38 104 34.965
10/05/2026 15:38 57 34.96
10/05/2026 15:38 101 34.96
10/05/2026 15:38 171 34.96
10/05/2026 15:38 56 34.96
10/05/2026 15:38 102 34.96
10/05/2026 15:38 56 34.96
10/05/2026 15:38 29 34.955
10/05/2026 15:37 1 34.955
10/05/2026 15:37 38 34.955
10/05/2026 15:37 60 34.955
10/05/2026 15:37 98 34.955
10/05/2026 15:37 111 34.945
10/05/2026 15:37 57 34.94
10/05/2026 15:37 158 34.935
10/05/2026 15:37 154 34.94
10/05/2026 15:37 216 34.94
10/05/2026 15:37 60 34.94
10/05/2026 15:37 211 34.94
10/05/2026 15:37 271 34.94
10/05/2026 15:37 8 34.945
10/05/2026 15:37 50 34.945
10/05/2026 15:37 158 34.94
10/05/2026 15:37 65 34.945
10/05/2026 15:37 56 34.945
10/05/2026 15:37 29 34.945
10/05/2026 15:37 129 34.935
10/05/2026 15:37 59 34.925
10/05/2026 15:37 53 34.92
10/05/2026 15:37 419 34.905
10/05/2026 15:37 931 34.905
10/05/2026 15:37 47 34.905
10/05/2026 15:37 42 34.91
10/05/2026 15:37 108 34.91
10/05/2026 15:37 108 34.91
10/05/2026 15:37 108 34.91
10/05/2026 15:37 30 34.91
10/05/2026 15:37 68 34.915
10/05/2026 15:36 1 34.92
10/05/2026 15:36 38 34.92
10/05/2026 15:36 60 34.915
10/05/2026 15:36 98 34.915
10/05/2026 15:36 296 34.91
10/05/2026 15:36 294 34.90
10/05/2026 15:36 22 34.915
10/05/2026 15:36 158 34.92
10/05/2026 15:36 158 34.925
10/05/2026 15:36 158 34.92
10/05/2026 15:36 40 34.935
10/05/2026 15:36 14 34.935
10/05/2026 15:36 7 34.945
10/05/2026 15:36 75 34.94
10/05/2026 15:36 76 34.94
10/05/2026 15:36 62 34.94
10/05/2026 15:36 20 34.94
10/05/2026 15:36 177 34.935
10/05/2026 15:36 62 34.935
10/05/2026 15:36 64 34.93
10/05/2026 15:36 62 34.925
10/05/2026 15:36 12 34.915
10/05/2026 15:36 90 34.915
10/05/2026 15:36 158 34.915
10/05/2026 15:36 80 34.92
10/05/2026 15:36 158 34.925
10/05/2026 15:36 67 34.93
10/05/2026 15:36 158 34.93
10/05/2026 15:36 78 34.92
10/05/2026 15:36 443 34.92
10/05/2026 15:36 120 34.92
10/05/2026 15:36 158 34.92
10/05/2026 15:36 158 34.925
10/05/2026 15:36 67 34.925
10/05/2026 15:36 158 34.92
10/05/2026 15:36 44 34.935
10/05/2026 15:36 90 34.935
10/05/2026 15:36 19 34.935
10/05/2026 15:36 5 34.935
10/05/2026 15:36 70 34.93
10/05/2026 15:36 76 34.93
10/05/2026 15:36 82 34.93
10/05/2026 15:36 86 34.925
10/05/2026 15:36 70 34.925
10/05/2026 15:36 50 34.925
10/05/2026 15:36 68 34.92
10/05/2026 15:36 80 34.92
10/05/2026 15:36 23 34.915
10/05/2026 15:36 53 34.915
10/05/2026 15:36 158 34.915
10/05/2026 15:36 150 34.905
10/05/2026 15:35 158 34.92
10/05/2026 15:35 15 34.93
10/05/2026 15:35 143 34.92
10/05/2026 15:35 158 34.92
10/05/2026 15:35 158 34.925
10/05/2026 15:35 15 34.935
10/05/2026 15:35 1 34.93
10/05/2026 15:35 3 34.93
10/05/2026 15:35 95 34.93
10/05/2026 15:35 98 34.925
10/05/2026 15:35 2250 34.90
10/05/2026 15:35 3 34.90
10/05/2026 15:35 296 34.895
10/05/2026 15:35 158 34.895
10/05/2026 15:35 49 34.895
10/05/2026 15:35 94 34.895
10/05/2026 15:35 64 34.895
10/05/2026 15:35 36 34.8775
10/05/2026 15:35 158 34.88
10/05/2026 15:35 158 34.875
10/05/2026 15:35 158 34.875
10/05/2026 15:35 158 34.875
10/05/2026 15:35 158 34.875
10/05/2026 15:35 258 34.875
10/05/2026 15:35 243 34.875
10/05/2026 15:35 188 34.875
10/05/2026 15:35 158 34.88
10/05/2026 15:35 165 34.88
10/05/2026 15:35 229 34.885
10/05/2026 15:35 17 34.8875
10/05/2026 15:35 158 34.89
10/05/2026 15:35 83 34.89
10/05/2026 15:35 144 34.885
10/05/2026 15:35 123 34.885
10/05/2026 15:35 34 34.885
10/05/2026 15:35 32 34.885
10/05/2026 15:35 74 34.885
10/05/2026 15:35 19 34.885
10/05/2026 15:35 65 34.885
10/05/2026 15:35 74 34.89
10/05/2026 15:35 9 34.89
10/05/2026 15:35 267 34.89
10/05/2026 15:35 46 34.89
10/05/2026 15:35 230 34.89
10/05/2026 15:35 37 34.89
10/05/2026 15:35 162 34.89
10/05/2026 15:35 158 34.89
10/05/2026 15:35 71 34.895
10/05/2026 15:35 70 34.895
10/05/2026 15:35 100 34.895
10/05/2026 15:35 70 34.89
10/05/2026 15:35 63 34.885
10/05/2026 15:35 70 34.88
10/05/2026 15:35 300 34.875
10/05/2026 15:35 431 34.875
10/05/2026 15:35 246 34.875
10/05/2026 15:35 70 34.88
10/05/2026 15:35 158 34.88
10/05/2026 15:35 66 34.885
10/05/2026 15:35 66 34.885
10/05/2026 15:35 189 34.88
10/05/2026 15:35 158 34.88
10/05/2026 15:35 66 34.885
10/05/2026 15:35 64 34.88
10/05/2026 15:35 54 34.875
10/05/2026 15:35 61 34.87
10/05/2026 15:35 61 34.87
10/05/2026 15:35 20 34.875
10/05/2026 15:35 25 34.87
10/05/2026 15:35 158 34.87
10/05/2026 15:35 85 34.87
10/05/2026 15:35 158 34.87
10/05/2026 15:35 54 34.87
10/05/2026 15:35 158 34.86
10/05/2026 15:35 158 34.87
10/05/2026 15:35 54 34.865
10/05/2026 15:35 85 34.865
10/05/2026 15:35 35 34.86
10/05/2026 15:35 43 34.86
10/05/2026 15:35 21 34.86
10/05/2026 15:35 51 34.855
10/05/2026 15:35 34 34.855
10/05/2026 15:35 59 34.855
10/05/2026 15:35 158 34.85
10/05/2026 15:35 3 34.85
10/05/2026 15:35 60 34.855
10/05/2026 15:35 158 34.855
10/05/2026 15:35 63 34.855
10/05/2026 15:35 6 34.855
10/05/2026 15:35 42 34.855
10/05/2026 15:35 158 34.855
10/05/2026 15:35 44 34.86
10/05/2026 15:35 158 34.86
10/05/2026 15:35 65 34.86
10/05/2026 15:35 158 34.865
10/05/2026 15:35 65 34.865
10/05/2026 15:35 85 34.86
10/05/2026 15:35 65 34.86
10/05/2026 15:35 210 34.86
10/05/2026 15:35 275 34.86
10/05/2026 15:35 158 34.86
10/05/2026 15:35 275 34.86
10/05/2026 15:35 65 34.865
10/05/2026 15:35 20 34.87
10/05/2026 15:35 23 34.87
10/05/2026 15:35 223 34.87
10/05/2026 15:35 41 34.875
10/05/2026 15:35 158 34.87
10/05/2026 15:35 2 34.88
10/05/2026 15:35 59 34.875
10/05/2026 15:35 63 34.875
10/05/2026 15:35 60 34.87
10/05/2026 15:35 230 34.87
10/05/2026 15:35 2 34.865
10/05/2026 15:35 57 34.865
10/05/2026 15:35 7 34.86
10/05/2026 15:35 57 34.85
10/05/2026 15:35 25 34.855
10/05/2026 15:35 94 34.855
10/05/2026 15:35 58 34.855
10/05/2026 15:35 54 34.855
10/05/2026 15:35 9 34.855
10/05/2026 15:35 48 34.85
10/05/2026 15:35 57 34.845
10/05/2026 15:35 158 34.845
10/05/2026 15:35 57 34.845
10/05/2026 15:35 51 34.845
10/05/2026 15:35 254 34.845
10/05/2026 15:35 72 34.845
10/05/2026 15:34 1 34.85
10/05/2026 15:34 94 34.85
10/05/2026 15:34 4 34.85
10/05/2026 15:34 47 34.85
10/05/2026 15:34 51 34.845
10/05/2026 15:34 156 34.85
10/05/2026 15:34 158 34.85
10/05/2026 15:34 63 34.85
10/05/2026 15:34 63 34.835
10/05/2026 15:34 20 34.835
10/05/2026 15:34 63 34.835
10/05/2026 15:34 63 34.83
10/05/2026 15:34 150 34.83
10/05/2026 15:34 3 34.835
10/05/2026 15:34 17 34.835
10/05/2026 15:34 11 34.835
10/05/2026 15:34 110 34.835
10/05/2026 15:34 20 34.835
10/05/2026 15:34 81 34.83
10/05/2026 15:34 15 34.83
10/05/2026 15:34 4500 34.83
10/05/2026 15:34 20 34.83
10/05/2026 15:34 138 34.83
10/05/2026 15:34 105 34.825
10/05/2026 15:34 20 34.825
10/05/2026 15:34 158 34.815
10/05/2026 15:34 59 34.81
10/05/2026 15:34 47 34.81
10/05/2026 15:34 7 34.795
10/05/2026 15:34 105 34.795
10/05/2026 15:34 81 34.79
10/05/2026 15:34 19 34.785
10/05/2026 15:34 37 34.78
10/05/2026 15:34 5 34.785
10/05/2026 15:34 25 34.785
10/05/2026 15:34 278 34.785
10/05/2026 15:34 278 34.785
10/05/2026 15:34 3 34.785
10/05/2026 15:34 278 34.785
10/05/2026 15:34 22 34.79
10/05/2026 15:34 39 34.79
10/05/2026 15:34 70 34.79
10/05/2026 15:34 71 34.785
10/05/2026 15:34 71 34.78
10/05/2026 15:34 164 34.78
10/05/2026 15:34 158 34.78
10/05/2026 15:34 40 34.80
10/05/2026 15:34 20 34.80
10/05/2026 15:34 95 34.795
10/05/2026 15:34 3 34.795
10/05/2026 15:34 60 34.795
10/05/2026 15:34 158 34.795
10/05/2026 15:34 73 34.795
10/05/2026 15:34 85 34.795
10/05/2026 15:34 73 34.795
10/05/2026 15:34 73 34.79
10/05/2026 15:34 295 34.79
10/05/2026 15:34 158 34.79
10/05/2026 15:34 72 34.795
10/05/2026 15:34 47 34.795
10/05/2026 15:34 158 34.79
10/05/2026 15:34 85 34.80
10/05/2026 15:34 50 34.80
10/05/2026 15:34 50 34.795
10/05/2026 15:34 158 34.795
10/05/2026 15:34 143 34.805
10/05/2026 15:34 137 34.805
10/05/2026 15:34 160 34.81
10/05/2026 15:34 30 34.81
10/05/2026 15:33 1 34.815
10/05/2026 15:33 49 34.815
10/05/2026 15:33 49 34.81
10/05/2026 15:33 98 34.81
10/05/2026 15:33 6 34.81
10/05/2026 15:33 283 34.81
10/05/2026 15:33 296 34.81
10/05/2026 15:33 10 34.81
10/05/2026 15:33 121 34.81
10/05/2026 15:33 63 34.805
10/05/2026 15:33 91 34.8025
10/05/2026 15:33 179 34.805
10/05/2026 15:33 45 34.805
10/05/2026 15:33 121 34.805
10/05/2026 15:33 158 34.805
10/05/2026 15:33 158 34.80
10/05/2026 15:33 185 34.80
10/05/2026 15:33 46 34.80
10/05/2026 15:33 44 34.795
10/05/2026 15:33 158 34.79
10/05/2026 15:33 46 34.795
10/05/2026 15:33 90 34.805
10/05/2026 15:33 158 34.805
10/05/2026 15:33 45 34.805
10/05/2026 15:33 45 34.80
10/05/2026 15:33 158 34.805
10/05/2026 15:33 44 34.805
10/05/2026 15:33 45 34.80
10/05/2026 15:33 45 34.80
10/05/2026 15:33 158 34.805
10/05/2026 15:33 174 34.80
10/05/2026 15:33 158 34.80
10/05/2026 15:33 158 34.805
10/05/2026 15:33 158 34.825
10/05/2026 15:33 43 34.825
10/05/2026 15:33 158 34.83
10/05/2026 15:33 118 34.83
10/05/2026 15:33 42 34.83
10/05/2026 15:33 158 34.835
10/05/2026 15:33 124 34.835
10/05/2026 15:33 42 34.835
10/05/2026 15:33 158 34.83
10/05/2026 15:33 42 34.83
10/05/2026 15:33 158 34.825
10/05/2026 15:33 158 34.83
10/05/2026 15:33 158 34.835
10/05/2026 15:33 160 34.835
10/05/2026 15:33 42 34.835
10/05/2026 15:33 42 34.835
10/05/2026 15:33 158 34.83
10/05/2026 15:33 158 34.83
10/05/2026 15:33 158 34.83
10/05/2026 15:33 49 34.835
10/05/2026 15:33 40 34.835
10/05/2026 15:33 40 34.835
10/05/2026 15:33 28 34.835
10/05/2026 15:33 20 34.835
10/05/2026 15:33 30 34.835
10/05/2026 15:33 9 34.835
10/05/2026 15:33 141 34.835
10/05/2026 15:33 158 34.83
10/05/2026 15:33 39 34.83
10/05/2026 15:33 158 34.83
10/05/2026 15:33 49 34.835
10/05/2026 15:33 39 34.835
10/05/2026 15:33 39 34.83
10/05/2026 15:33 39 34.835
10/05/2026 15:33 390 34.835
10/05/2026 15:33 40 34.84
10/05/2026 15:33 20 34.84
10/05/2026 15:33 137 34.83
10/05/2026 15:33 42 34.83
10/05/2026 15:33 158 34.825
10/05/2026 15:33 41 34.825
10/05/2026 15:33 41 34.82
10/05/2026 15:33 153 34.815
10/05/2026 15:33 41 34.81
10/05/2026 15:33 41 34.805
10/05/2026 15:33 93 34.81
10/05/2026 15:33 41 34.805
10/05/2026 15:33 127 34.80
10/05/2026 15:33 28 34.80
10/05/2026 15:33 6 34.80
10/05/2026 15:33 45 34.80
10/05/2026 15:33 21 34.795
10/05/2026 15:33 32 34.795
10/05/2026 15:33 45 34.79
10/05/2026 15:33 46 34.79
10/05/2026 15:33 158 34.79
10/05/2026 15:33 92 34.795
10/05/2026 15:33 46 34.795
10/05/2026 15:33 143 34.795
10/05/2026 15:33 106 34.795
10/05/2026 15:33 27 34.795
10/05/2026 15:33 158 34.795
10/05/2026 15:33 45 34.795
10/05/2026 15:33 46 34.79
10/05/2026 15:33 107 34.79
10/05/2026 15:33 168 34.7875
10/05/2026 15:33 70 34.79
10/05/2026 15:33 45 34.79
10/05/2026 15:33 160 34.785
10/05/2026 15:33 158 34.80
10/05/2026 15:33 158 34.795
10/05/2026 15:33 47 34.80
10/05/2026 15:33 158 34.795
10/05/2026 15:33 158 34.795
10/05/2026 15:33 59 34.795
10/05/2026 15:33 196 34.795
10/05/2026 15:33 17 34.795
10/05/2026 15:33 17 34.795
10/05/2026 15:33 26 34.80
10/05/2026 15:33 40 34.80
10/05/2026 15:33 316 34.80
10/05/2026 15:33 36 34.81
10/05/2026 15:33 77 34.81
10/05/2026 15:33 15 34.81
10/05/2026 15:33 158 34.81
10/05/2026 15:33 158 34.815
10/05/2026 15:33 15 34.815
10/05/2026 15:32 15 34.82
10/05/2026 15:32 158 34.815
10/05/2026 15:32 1 34.825
10/05/2026 15:32 61 34.825
10/05/2026 15:32 37 34.82
10/05/2026 15:32 72 34.82
10/05/2026 15:32 26 34.815
10/05/2026 15:32 11 34.815
10/05/2026 15:32 239 34.82
10/05/2026 15:32 261 34.82
10/05/2026 15:32 22 34.82
10/05/2026 15:32 261 34.82
10/05/2026 15:32 97 34.82
10/05/2026 15:32 61 34.82
10/05/2026 15:32 296 34.825
10/05/2026 15:32 48 34.81
10/05/2026 15:32 39 34.805
10/05/2026 15:32 46 34.80
10/05/2026 15:32 106 34.805
10/05/2026 15:32 45 34.805
10/05/2026 15:32 158 34.80
10/05/2026 15:32 31 34.815
10/05/2026 15:32 73 34.805
10/05/2026 15:32 50 34.80
10/05/2026 15:32 53 34.80
10/05/2026 15:32 48 34.795
10/05/2026 15:32 53 34.795
10/05/2026 15:32 54 34.795
10/05/2026 15:32 49 34.795
10/05/2026 15:32 15 34.79
10/05/2026 15:32 85 34.79
10/05/2026 15:32 50 34.79
10/05/2026 15:32 1 34.79
10/05/2026 15:32 54 34.79
10/05/2026 15:32 54 34.785
10/05/2026 15:32 140 34.785
10/05/2026 15:32 51 34.785
10/05/2026 15:32 53 34.78
10/05/2026 15:32 423 34.775
10/05/2026 15:32 53 34.78
10/05/2026 15:32 48 34.79
10/05/2026 15:32 158 34.79
10/05/2026 15:32 158 34.79
10/05/2026 15:32 48 34.79
10/05/2026 15:32 135 34.785
10/05/2026 15:32 68 34.79
10/05/2026 15:32 90 34.79
10/05/2026 15:32 158 34.785
10/05/2026 15:32 82 34.79
10/05/2026 15:32 48 34.79
10/05/2026 15:32 45 34.785
10/05/2026 15:32 51 34.785
10/05/2026 15:32 47 34.785
10/05/2026 15:32 158 34.785
10/05/2026 15:32 158 34.785
10/05/2026 15:32 47 34.785
10/05/2026 15:32 49 34.775
10/05/2026 15:32 47 34.775
10/05/2026 15:32 158 34.77
10/05/2026 15:32 97 34.77
10/05/2026 15:32 56 34.77
10/05/2026 15:32 48 34.765
10/05/2026 15:32 48 34.76
10/05/2026 15:32 48 34.76
10/05/2026 15:32 158 34.76
10/05/2026 15:32 158 34.755
10/05/2026 15:32 50 34.76
10/05/2026 15:32 44 34.76
10/05/2026 15:32 12 34.755
10/05/2026 15:32 82 34.76
10/05/2026 15:32 82 34.76
10/05/2026 15:32 42 34.76
10/05/2026 15:32 49 34.755
10/05/2026 15:32 43 34.755
10/05/2026 15:32 82 34.75
10/05/2026 15:32 43 34.75
10/05/2026 15:32 111 34.75
10/05/2026 15:32 103 34.74
10/05/2026 15:32 45 34.74
10/05/2026 15:32 43 34.735
10/05/2026 15:32 158 34.73
10/05/2026 15:32 30 34.73
10/05/2026 15:31 1 34.74
10/05/2026 15:31 55 34.74
10/05/2026 15:31 43 34.735
10/05/2026 15:31 98 34.735
10/05/2026 15:31 42 34.73
10/05/2026 15:31 158 34.725
10/05/2026 15:31 296 34.725
10/05/2026 15:31 48 34.725
10/05/2026 15:31 39 34.725
10/05/2026 15:31 133 34.72
10/05/2026 15:31 25 34.72
10/05/2026 15:31 39 34.72
10/05/2026 15:31 21 34.72
10/05/2026 15:31 93 34.72
10/05/2026 15:31 158 34.715
10/05/2026 15:31 41 34.72
10/05/2026 15:31 3 34.72
10/05/2026 15:31 158 34.715
10/05/2026 15:31 158 34.72
10/05/2026 15:31 137 34.73
10/05/2026 15:31 158 34.725
10/05/2026 15:31 39 34.72
10/05/2026 15:31 158 34.715
10/05/2026 15:31 39 34.715
10/05/2026 15:31 158 34.71
10/05/2026 15:31 26 34.705
10/05/2026 15:31 123 34.705
10/05/2026 15:31 12 34.705
10/05/2026 15:31 38 34.705
10/05/2026 15:31 38 34.70
10/05/2026 15:31 50 34.70
10/05/2026 15:31 43 34.705
10/05/2026 15:31 38 34.70
10/05/2026 15:31 38 34.695
10/05/2026 15:31 158 34.695
10/05/2026 15:31 48 34.695
10/05/2026 15:31 43 34.695
10/05/2026 15:31 38 34.69
10/05/2026 15:31 12 34.69
10/05/2026 15:31 26 34.69
10/05/2026 15:31 158 34.685
10/05/2026 15:31 39 34.69
10/05/2026 15:31 158 34.69
10/05/2026 15:31 42 34.69
10/05/2026 15:31 158 34.69
10/05/2026 15:31 43 34.695
10/05/2026 15:31 158 34.695
10/05/2026 15:31 42 34.695
10/05/2026 15:31 158 34.695
10/05/2026 15:31 15 34.705
10/05/2026 15:31 42 34.70
10/05/2026 15:31 158 34.695
10/05/2026 15:31 9 34.705
10/05/2026 15:31 72 34.705
10/05/2026 15:31 158 34.70
10/05/2026 15:31 31 34.705
10/05/2026 15:31 96 34.70
10/05/2026 15:31 42 34.70
10/05/2026 15:31 48 34.70
10/05/2026 15:31 46 34.695
10/05/2026 15:31 49 34.695
10/05/2026 15:31 107 34.695
10/05/2026 15:31 43 34.695
10/05/2026 15:31 158 34.69
10/05/2026 15:31 44 34.69
10/05/2026 15:31 158 34.695
10/05/2026 15:31 58 34.70
10/05/2026 15:31 4 34.695
10/05/2026 15:31 15 34.695
10/05/2026 15:31 58 34.695
10/05/2026 15:31 114 34.695
10/05/2026 15:31 58 34.69
10/05/2026 15:31 58 34.685
10/05/2026 15:31 55 34.68
10/05/2026 15:31 78 34.68
10/05/2026 15:31 12 34.68
10/05/2026 15:31 4 34.68
10/05/2026 15:31 56 34.68
10/05/2026 15:31 9 34.68
10/05/2026 15:31 20 34.675
10/05/2026 15:31 39 34.675
10/05/2026 15:31 20 34.675
10/05/2026 15:31 31 34.68
10/05/2026 15:31 63 34.675
10/05/2026 15:31 29 34.675
10/05/2026 15:31 107 34.675
10/05/2026 15:31 60 34.67
10/05/2026 15:31 47 34.67
10/05/2026 15:31 63 34.665
10/05/2026 15:31 52 34.67
10/05/2026 15:31 103 34.67
10/05/2026 15:31 250 34.675
10/05/2026 15:31 8 34.68
10/05/2026 15:31 289 34.68
10/05/2026 15:31 162 34.68
10/05/2026 15:31 19 34.68
10/05/2026 15:31 131 34.68
10/05/2026 15:31 259 34.68
10/05/2026 15:31 58 34.69
10/05/2026 15:31 12 34.695
10/05/2026 15:31 12 34.70
10/05/2026 15:31 277 34.70
10/05/2026 15:31 158 34.70
10/05/2026 15:31 425 34.70
10/05/2026 15:31 289 34.705
10/05/2026 15:31 289 34.71
10/05/2026 15:31 30 34.71
10/05/2026 15:31 62 34.715
10/05/2026 15:31 61 34.715
10/05/2026 15:30 1 34.715
10/05/2026 15:30 98 34.715
10/05/2026 15:30 142 34.715
10/05/2026 15:30 16 34.715
10/05/2026 15:30 138 34.71
10/05/2026 15:30 158 34.71
10/05/2026 15:30 158 34.715
10/05/2026 15:30 31 34.72
10/05/2026 15:30 11 34.72
10/05/2026 15:30 56 34.715
10/05/2026 15:30 56 34.71
10/05/2026 15:30 158 34.71
10/05/2026 15:30 12 34.71
10/05/2026 15:30 8 34.71
10/05/2026 15:30 150 34.71
10/05/2026 15:30 20 34.715
10/05/2026 15:30 130 34.715
10/05/2026 15:30 64 34.715
10/05/2026 15:30 157 34.715
10/05/2026 15:30 35 34.705
10/05/2026 15:30 158 34.715
10/05/2026 15:30 65 34.71
10/05/2026 15:30 27 34.71
10/05/2026 15:30 87 34.71
10/05/2026 15:30 100 34.705
10/05/2026 15:30 27 34.705
10/05/2026 15:30 131 34.705
10/05/2026 15:30 46 34.70
10/05/2026 15:30 58 34.70
10/05/2026 15:30 100 34.70
10/05/2026 15:30 20 34.70
10/05/2026 15:30 1 34.70
10/05/2026 15:30 35 34.70
10/05/2026 15:30 31 34.70
10/05/2026 15:30 96 34.70
10/05/2026 15:30 62 34.70
10/05/2026 15:30 2 34.70
10/05/2026 15:30 18 34.70
10/05/2026 15:30 48 34.70
10/05/2026 15:30 21 34.70
10/05/2026 15:30 129 34.70
10/05/2026 15:30 29 34.70
10/05/2026 15:30 99 34.70
10/05/2026 15:30 52 34.695
10/05/2026 15:30 68 34.695
10/05/2026 15:30 17 34.695
10/05/2026 15:30 70 34.695
10/05/2026 15:30 63 34.695
10/05/2026 15:30 70 34.69
10/05/2026 15:30 60 34.69
10/05/2026 15:30 18 34.69
10/05/2026 15:30 8 34.69
10/05/2026 15:30 73 34.69
10/05/2026 15:30 4 34.69
10/05/2026 15:30 11 34.69
10/05/2026 15:30 62 34.69
10/05/2026 15:30 70 34.69
10/05/2026 15:30 158 34.685
10/05/2026 15:30 28 34.69
10/05/2026 15:30 56 34.685
10/05/2026 15:30 15 34.685
10/05/2026 15:30 28 34.685
10/05/2026 15:30 4 34.685
10/05/2026 15:30 154 34.685
10/05/2026 15:30 26 34.69
10/05/2026 15:30 66 34.685
10/05/2026 15:30 7 34.685
10/05/2026 15:30 143 34.68
10/05/2026 15:30 158 34.68
10/05/2026 15:30 72 34.685
10/05/2026 15:30 9 34.685
10/05/2026 15:30 59 34.685
10/05/2026 15:30 8 34.685
10/05/2026 15:30 150 34.685
10/05/2026 15:30 152 34.68
10/05/2026 15:30 119 34.685
10/05/2026 15:30 28 34.685
10/05/2026 15:30 95 34.695
10/05/2026 15:30 3 34.695
10/05/2026 15:30 158 34.695
10/05/2026 15:30 11 34.705
10/05/2026 15:30 21 34.70
10/05/2026 15:30 63 34.70
10/05/2026 15:30 59 34.695
10/05/2026 15:30 14 34.695
10/05/2026 15:30 6 34.695
10/05/2026 15:30 60 34.695
10/05/2026 15:30 14 34.695
10/05/2026 15:30 18 34.695
10/05/2026 15:30 58 34.695
10/05/2026 15:30 82 34.695
10/05/2026 15:30 12 34.70
10/05/2026 15:30 35 34.70
10/05/2026 15:30 60 34.70
10/05/2026 15:30 2 34.695
10/05/2026 15:30 158 34.695
10/05/2026 15:30 22 34.70
10/05/2026 15:30 70 34.70
10/05/2026 15:30 158 34.695
10/05/2026 15:30 45 34.695
10/05/2026 15:30 91 34.695
10/05/2026 15:30 2 34.695
10/05/2026 15:30 51 34.695
10/05/2026 15:30 7 34.695
10/05/2026 15:30 42 34.695
10/05/2026 15:30 52 34.695
10/05/2026 15:30 97 34.695
10/05/2026 15:30 2 34.695
10/05/2026 15:30 64 34.695
10/05/2026 15:30 9 34.695
10/05/2026 15:30 93 34.69
10/05/2026 15:30 38 34.69
10/05/2026 15:30 11 34.69
10/05/2026 15:30 131 34.68
10/05/2026 15:30 158 34.685
10/05/2026 15:30 19 34.69
10/05/2026 15:30 7 34.69
10/05/2026 15:30 14 34.69
10/05/2026 15:30 24 34.69
10/05/2026 15:30 158 34.685
10/05/2026 15:30 50 34.685
10/05/2026 15:30 12 34.685
10/05/2026 15:30 12 34.69
10/05/2026 15:30 188 34.695
10/05/2026 15:30 25 34.695
10/05/2026 15:30 20 34.695
10/05/2026 15:30 207 34.695
10/05/2026 15:30 113 34.695
10/05/2026 15:30 24 34.695
10/05/2026 15:30 20 34.695
10/05/2026 15:30 186 34.695
10/05/2026 15:30 143 34.70
10/05/2026 15:30 3 34.705
10/05/2026 15:30 170 34.705
10/05/2026 15:30 7 34.70
10/05/2026 15:30 114 34.70
10/05/2026 15:30 27 34.70
10/05/2026 15:30 100 34.695
10/05/2026 15:30 11 34.70
10/05/2026 15:30 108 34.70
10/05/2026 15:30 2898 34.70
10/05/2026 15:30 2529 34.70
10/05/2026 15:30 2898 34.70
10/05/2026 15:30 389 34.70
10/05/2026 15:30 90 34.715
10/05/2026 15:30 76 34.715
10/05/2026 15:30 158 34.715
10/05/2026 15:30 77 34.725
10/05/2026 15:30 4 34.725
10/05/2026 15:30 50 34.72
10/05/2026 15:30 63 34.72
10/05/2026 15:29 15 34.72
10/05/2026 15:29 158 34.715
10/05/2026 15:29 31 34.715
10/05/2026 15:29 74 34.715
10/05/2026 15:29 15 34.715
10/05/2026 15:29 82 34.71
10/05/2026 15:29 3 34.71
10/05/2026 15:29 1 34.71
10/05/2026 15:29 98 34.71
10/05/2026 15:29 296 34.71
10/05/2026 15:29 158 34.71
10/05/2026 15:29 9 34.715
10/05/2026 15:29 83 34.71
10/05/2026 15:29 6 34.71
10/05/2026 15:29 114 34.71
10/05/2026 15:29 89 34.71
10/05/2026 15:29 158 34.715
10/05/2026 15:29 170 34.715
10/05/2026 15:29 10 34.715
10/05/2026 15:29 80 34.715
10/05/2026 15:29 229 34.715
10/05/2026 15:29 158 34.715
10/05/2026 15:29 80 34.715
10/05/2026 15:29 114 34.715
10/05/2026 15:29 73 34.715
10/05/2026 15:29 42 34.715
10/05/2026 15:29 143 34.71
10/05/2026 15:29 71 34.71
10/05/2026 15:29 69 34.71
10/05/2026 15:29 36 34.71
10/05/2026 15:29 7 34.71
10/05/2026 15:29 84 34.71
10/05/2026 15:29 8 34.71
10/05/2026 15:29 15 34.71
10/05/2026 15:29 1 34.705
10/05/2026 15:29 71 34.705
10/05/2026 15:29 143 34.705
10/05/2026 15:29 1178 34.70
10/05/2026 15:29 4 34.705
10/05/2026 15:29 70 34.705
10/05/2026 15:29 158 34.705
10/05/2026 15:29 158 34.705
10/05/2026 15:29 13 34.705
10/05/2026 15:29 316 34.705
10/05/2026 15:29 228 34.705
10/05/2026 15:29 226 34.71
10/05/2026 15:29 82 34.72
10/05/2026 15:29 48 34.72
10/05/2026 15:29 14 34.72
10/05/2026 15:29 73 34.72
10/05/2026 15:29 32 34.72
10/05/2026 15:29 56 34.72
10/05/2026 15:29 17 34.72
10/05/2026 15:29 4 34.725
10/05/2026 15:29 13 34.725
10/05/2026 15:29 6 34.72
10/05/2026 15:29 22 34.72
10/05/2026 15:29 21 34.72
10/05/2026 15:29 13 34.72
10/05/2026 15:29 28 34.72
10/05/2026 15:29 158 34.715
10/05/2026 15:29 229 34.72
10/05/2026 15:29 158 34.72
10/05/2026 15:29 22 34.725
10/05/2026 15:29 41 34.725
10/05/2026 15:28 58 34.725
10/05/2026 15:28 62 34.72
10/05/2026 15:28 158 34.72
10/05/2026 15:28 22 34.725
10/05/2026 15:28 33 34.73
10/05/2026 15:28 63 34.725
10/05/2026 15:28 63 34.725
10/05/2026 15:28 25 34.735
10/05/2026 15:28 73 34.735
10/05/2026 15:28 77 34.735
10/05/2026 15:28 88 34.74
10/05/2026 15:28 114 34.745
10/05/2026 15:28 88 34.745
10/05/2026 15:28 7 34.75
10/05/2026 15:28 88 34.75
10/05/2026 15:27 38 34.765
10/05/2026 15:27 114 34.755
10/05/2026 15:27 26 34.755
10/05/2026 15:27 22 34.755
10/05/2026 15:27 48 34.75
10/05/2026 15:27 60 34.745
10/05/2026 15:27 158 34.745
10/05/2026 15:27 2 34.74
10/05/2026 15:27 45 34.74
10/05/2026 15:27 114 34.735
10/05/2026 15:27 46 34.735
10/05/2026 15:27 62 34.74
10/05/2026 15:27 158 34.74
10/05/2026 15:27 79 34.74
10/05/2026 15:27 149 34.735
10/05/2026 15:27 30 34.735
10/05/2026 15:27 158 34.735
10/05/2026 15:27 88 34.735
10/05/2026 15:27 57 34.73
10/05/2026 15:27 229 34.73
10/05/2026 15:27 146 34.735
10/05/2026 15:27 9 34.74
10/05/2026 15:27 223 34.74
10/05/2026 15:27 132 34.74
10/05/2026 15:27 487 34.74
10/05/2026 15:27 66 34.74
10/05/2026 15:27 266 34.745
10/05/2026 15:27 24 34.745
10/05/2026 15:27 88 34.745
10/05/2026 15:27 35 34.745
10/05/2026 15:27 35 34.745
10/05/2026 15:27 30 34.75
10/05/2026 15:27 11 34.75
10/05/2026 15:27 27 34.75
10/05/2026 15:27 158 34.75
10/05/2026 15:27 7 34.75
10/05/2026 15:27 13 34.755
10/05/2026 15:27 27 34.77
10/05/2026 15:27 40 34.77
10/05/2026 15:27 39 34.765
10/05/2026 15:27 28 34.765
10/05/2026 15:27 75 34.765
10/05/2026 15:27 49 34.765
10/05/2026 15:27 28 34.765
10/05/2026 15:27 15 34.77
10/05/2026 15:27 14 34.775
10/05/2026 15:27 13 34.775
10/05/2026 15:27 24 34.775
10/05/2026 15:27 158 34.77
10/05/2026 15:27 28 34.77
10/05/2026 15:27 158 34.77
10/05/2026 15:27 46 34.775
10/05/2026 15:27 158 34.775
10/05/2026 15:27 28 34.77
10/05/2026 15:27 44 34.775
10/05/2026 15:27 28 34.77
10/05/2026 15:27 115 34.77
10/05/2026 15:27 43 34.77
10/05/2026 15:27 158 34.765
10/05/2026 15:27 91 34.76
10/05/2026 15:27 158 34.7675
10/05/2026 15:27 24 34.765
10/05/2026 15:27 158 34.765
10/05/2026 15:27 27 34.77
10/05/2026 15:27 85 34.77
10/05/2026 15:27 8 34.77
10/05/2026 15:27 34 34.77
10/05/2026 15:27 114 34.77
10/05/2026 15:27 116 34.77
10/05/2026 15:27 98 34.77
10/05/2026 15:27 114 34.77
10/05/2026 15:27 158 34.765
10/05/2026 15:27 136 34.765
10/05/2026 15:27 28 34.765
10/05/2026 15:27 102 34.765
10/05/2026 15:27 114 34.765
10/05/2026 15:27 4 34.765
10/05/2026 15:27 27 34.76
10/05/2026 15:27 1 34.76
10/05/2026 15:27 39 34.765
10/05/2026 15:27 28 34.76
10/05/2026 15:27 13 34.765
10/05/2026 15:27 26 34.76
10/05/2026 15:27 2 34.76
10/05/2026 15:27 28 34.755
10/05/2026 15:27 26 34.76
10/05/2026 15:27 2 34.76
10/05/2026 15:27 26 34.76
10/05/2026 15:27 28 34.76
10/05/2026 15:26 97 34.755
10/05/2026 15:26 27 34.755
10/05/2026 15:26 27 34.755
10/05/2026 15:26 3 34.755
10/05/2026 15:26 27 34.755
10/05/2026 15:26 146 34.755
10/05/2026 15:26 26 34.76
10/05/2026 15:26 25 34.76
10/05/2026 15:26 14 34.76
10/05/2026 15:26 32 34.76
10/05/2026 15:26 35 34.76
10/05/2026 15:26 54 34.76
10/05/2026 15:26 93 34.76
10/05/2026 15:26 21 34.76
10/05/2026 15:26 23 34.76
10/05/2026 15:26 33 34.76
10/05/2026 15:26 9 34.76
10/05/2026 15:26 25 34.755
10/05/2026 15:26 51 34.755
10/05/2026 15:26 9 34.755
10/05/2026 15:26 50 34.755
10/05/2026 15:26 4 34.765
10/05/2026 15:26 26 34.765
10/05/2026 15:26 33 34.765
10/05/2026 15:26 33 34.765
10/05/2026 15:26 6 34.765
10/05/2026 15:26 30 34.765
10/05/2026 15:26 114 34.765
10/05/2026 15:26 67 34.765
10/05/2026 15:26 13 34.765
10/05/2026 15:26 44 34.765
10/05/2026 15:26 26 34.765
10/05/2026 15:26 6 34.765
10/05/2026 15:26 7 34.765
10/05/2026 15:26 4 34.76
10/05/2026 15:26 7 34.76
10/05/2026 15:26 28 34.765
10/05/2026 15:26 40 34.76
10/05/2026 15:26 13 34.76
10/05/2026 15:26 81 34.76
10/05/2026 15:26 8 34.765
10/05/2026 15:25 158 34.7675
10/05/2026 15:25 147 34.765
10/05/2026 15:25 55 34.765
10/05/2026 15:25 53 34.765
10/05/2026 15:25 53 34.76
10/05/2026 15:25 63 34.76
10/05/2026 15:25 101 34.76
10/05/2026 15:25 58 34.76
10/05/2026 15:25 63 34.765
10/05/2026 15:25 4 34.765
10/05/2026 15:25 51 34.765
10/05/2026 15:25 4 34.77
10/05/2026 15:25 19 34.765
10/05/2026 15:25 32 34.765
10/05/2026 15:25 99 34.765
10/05/2026 15:25 15 34.765
10/05/2026 15:25 51 34.76
10/05/2026 15:25 158 34.76
10/05/2026 15:25 51 34.77
10/05/2026 15:25 4 34.775
10/05/2026 15:25 51 34.77
10/05/2026 15:25 3 34.77
10/05/2026 15:25 264 34.77
10/05/2026 15:25 20 34.775
10/05/2026 15:25 145 34.775
10/05/2026 15:25 52 34.78
10/05/2026 15:25 158 34.785
10/05/2026 15:25 54 34.785
10/05/2026 15:25 60 34.785
10/05/2026 15:24 39 34.79
10/05/2026 15:24 51 34.79
10/05/2026 15:24 115 34.785
10/05/2026 15:24 28 34.785
10/05/2026 15:24 23 34.785
10/05/2026 15:24 3 34.785
10/05/2026 15:24 28 34.785
10/05/2026 15:24 24 34.785
10/05/2026 15:24 74 34.78
10/05/2026 15:24 51 34.78
10/05/2026 15:24 158 34.81
10/05/2026 15:24 15 34.815
10/05/2026 15:24 31 34.815
10/05/2026 15:24 158 34.815
10/05/2026 15:24 64 34.815
10/05/2026 15:24 419 34.815
10/05/2026 15:23 11 34.83
10/05/2026 15:23 149 34.83
10/05/2026 15:23 25 34.83
10/05/2026 15:23 19 34.83
10/05/2026 15:23 158 34.82
10/05/2026 15:22 74 34.84
10/05/2026 15:22 252 34.84
10/05/2026 15:22 143 34.845
10/05/2026 15:22 102 34.865
10/05/2026 15:22 56 34.865
10/05/2026 15:22 75 34.86
10/05/2026 15:22 15 34.86
10/05/2026 15:22 13 34.86
10/05/2026 15:22 143 34.86
10/05/2026 15:22 29 34.86
10/05/2026 15:22 129 34.86
10/05/2026 15:22 20 34.86
10/05/2026 15:22 160 34.86
10/05/2026 15:22 11 34.86
10/05/2026 15:22 160 34.86
10/05/2026 15:22 217 34.86
10/05/2026 15:22 158 34.865
10/05/2026 15:21 22 34.86
10/05/2026 15:21 809 34.86
10/05/2026 15:21 169 34.86
10/05/2026 15:21 2 34.855
10/05/2026 15:21 84 34.855
10/05/2026 15:21 158 34.85
10/05/2026 15:21 67 34.85
10/05/2026 15:21 68 34.845
10/05/2026 15:21 82 34.845
10/05/2026 15:21 19 34.845
10/05/2026 15:21 71 34.845
10/05/2026 15:21 158 34.845
10/05/2026 15:21 67 34.85
10/05/2026 15:21 67 34.845
10/05/2026 15:21 38 34.84
10/05/2026 15:21 158 34.835
10/05/2026 15:21 44 34.84
10/05/2026 15:21 22 34.835
10/05/2026 15:21 90 34.835
10/05/2026 15:20 158 34.83
10/05/2026 15:20 102 34.83
10/05/2026 15:20 56 34.83
10/05/2026 15:20 30 34.825
10/05/2026 15:20 64 34.825
10/05/2026 15:20 19 34.825
10/05/2026 15:20 4 34.825
10/05/2026 15:20 94 34.825
10/05/2026 15:20 13 34.825
10/05/2026 15:19 150 34.825
10/05/2026 15:19 30 34.835
10/05/2026 15:19 62 34.835
10/05/2026 15:19 15 34.83
10/05/2026 15:19 77 34.825
10/05/2026 15:19 158 34.83
10/05/2026 15:19 81 34.83
10/05/2026 15:19 24 34.83
10/05/2026 15:19 30 34.83
10/05/2026 15:19 121 34.825
10/05/2026 15:19 6 34.82
10/05/2026 15:19 152 34.82
10/05/2026 15:19 154 34.83
10/05/2026 15:19 151 34.83
10/05/2026 15:19 152 34.835
10/05/2026 15:19 62 34.845
10/05/2026 15:19 158 34.84
10/05/2026 15:18 143 34.835
10/05/2026 15:18 150 34.845
10/05/2026 15:18 158 34.84
10/05/2026 15:18 143 34.85
10/05/2026 15:18 143 34.85
10/05/2026 15:18 43 34.86
10/05/2026 15:18 104 34.86
10/05/2026 15:18 135 34.855
10/05/2026 15:18 15 34.85
10/05/2026 15:18 437 34.85
10/05/2026 15:18 158 34.85
10/05/2026 15:18 158 34.86
10/05/2026 15:17 158 34.865
10/05/2026 15:17 158 34.86
10/05/2026 15:17 125 34.865
10/05/2026 15:17 147 34.86
10/05/2026 15:17 31 34.855
10/05/2026 15:16 84 34.855
10/05/2026 15:16 147 34.855
10/05/2026 15:16 11 34.855
10/05/2026 15:16 150 34.85
10/05/2026 15:16 137 34.85
10/05/2026 15:16 158 34.85
10/05/2026 15:16 447 34.85
10/05/2026 15:16 170 34.855
10/05/2026 15:16 146 34.855
10/05/2026 15:16 347 34.855
10/05/2026 15:16 158 34.865
10/05/2026 15:16 72 34.87
10/05/2026 15:16 9 34.87
10/05/2026 15:16 158 34.86
10/05/2026 15:16 158 34.865
10/05/2026 15:16 51 34.865
10/05/2026 15:16 16 34.865
10/05/2026 15:15 130 34.865
10/05/2026 15:15 62 34.84
10/05/2026 15:15 3 34.84
10/05/2026 15:15 158 34.84
10/05/2026 15:14 69 34.835
10/05/2026 15:14 116 34.83
10/05/2026 15:14 19 34.83
10/05/2026 15:14 25 34.83
10/05/2026 15:14 15 34.825
10/05/2026 15:14 21 34.825
10/05/2026 15:14 158 34.825
10/05/2026 15:14 158 34.825
10/05/2026 15:14 176 34.825
10/05/2026 15:14 175 34.825
10/05/2026 15:14 57 34.825
10/05/2026 15:14 158 34.83
10/05/2026 15:14 171 34.83
10/05/2026 15:14 158 34.83
10/05/2026 15:14 158 34.84
10/05/2026 15:14 158 34.845
10/05/2026 15:14 47 34.85
10/05/2026 15:14 95 34.855
10/05/2026 15:14 55 34.855
10/05/2026 15:14 158 34.85
10/05/2026 15:14 158 34.86
10/05/2026 15:14 158 34.865
10/05/2026 15:14 64 34.86
10/05/2026 15:13 158 34.855
10/05/2026 15:13 60 34.865
10/05/2026 15:13 65 34.86
10/05/2026 15:13 14 34.855
10/05/2026 15:13 242 34.855
10/05/2026 15:13 65 34.85
10/05/2026 15:13 65 34.835
10/05/2026 15:13 37 34.82
10/05/2026 15:13 25 34.82
10/05/2026 15:13 7 34.82
10/05/2026 15:13 63 34.815
10/05/2026 15:13 69 34.815
10/05/2026 15:13 15 34.815
10/05/2026 15:13 13 34.815
10/05/2026 15:13 302 34.815
10/05/2026 15:13 286 34.815
10/05/2026 15:13 158 34.815
10/05/2026 15:13 158 34.82
10/05/2026 15:13 41 34.825
10/05/2026 15:13 74 34.82
10/05/2026 15:13 84 34.82
10/05/2026 15:13 58 34.815
10/05/2026 15:13 10 34.815
10/05/2026 15:13 247 34.81
10/05/2026 15:13 25 34.81
10/05/2026 15:13 150 34.805
10/05/2026 15:12 151 34.81
10/05/2026 15:12 61 34.795
10/05/2026 15:12 68 34.795
10/05/2026 15:12 90 34.795
10/05/2026 15:12 36 34.79
10/05/2026 15:12 30 34.79
10/05/2026 15:12 27 34.79
10/05/2026 15:12 27 34.79
10/05/2026 15:12 36 34.785
10/05/2026 15:12 8 34.785
10/05/2026 15:12 51 34.785
10/05/2026 15:12 49 34.785
10/05/2026 15:12 45 34.785
10/05/2026 15:12 64 34.785
10/05/2026 15:12 20 34.79
10/05/2026 15:12 65 34.80
10/05/2026 15:12 36 34.80
10/05/2026 15:12 14 34.80
10/05/2026 15:12 43 34.80
10/05/2026 15:12 57 34.795
10/05/2026 15:12 158 34.79
10/05/2026 15:12 9 34.805
10/05/2026 15:12 6 34.805
10/05/2026 15:12 15 34.805
10/05/2026 15:12 68 34.805
10/05/2026 15:12 41 34.80
10/05/2026 15:12 15 34.80
10/05/2026 15:12 15 34.795
10/05/2026 15:12 25 34.795
10/05/2026 15:12 10 34.795
10/05/2026 15:12 1 34.795
10/05/2026 15:12 6 34.795
10/05/2026 15:12 15 34.795
10/05/2026 15:12 36 34.795
10/05/2026 15:12 10 34.795
10/05/2026 15:12 11 34.795
10/05/2026 15:11 65 34.80
10/05/2026 15:11 30 34.80
10/05/2026 15:11 128 34.80
10/05/2026 15:11 128 34.80
10/05/2026 15:11 128 34.80
10/05/2026 15:11 56 34.80
10/05/2026 15:11 158 34.80
10/05/2026 15:11 158 34.795
10/05/2026 15:11 218 34.795
10/05/2026 15:11 148 34.795
10/05/2026 15:11 147 34.80
10/05/2026 15:11 109 34.80
10/05/2026 15:11 158 34.80
10/05/2026 15:11 267 34.80
10/05/2026 15:11 158 34.805
10/05/2026 15:11 130 34.80
10/05/2026 15:11 130 34.80
10/05/2026 15:11 85 34.80
10/05/2026 15:11 54 34.80
10/05/2026 15:11 126 34.80
10/05/2026 15:11 139 34.80
10/05/2026 15:11 230 34.80
10/05/2026 15:11 110 34.80
10/05/2026 15:11 6 34.795
10/05/2026 15:11 15 34.795
10/05/2026 15:11 158 34.795
10/05/2026 15:11 38 34.795
10/05/2026 15:11 54 34.79
10/05/2026 15:11 17 34.80
10/05/2026 15:11 31 34.80
10/05/2026 15:11 158 34.795
10/05/2026 15:11 37 34.795
10/05/2026 15:11 158 34.785
10/05/2026 15:11 38 34.79
10/05/2026 15:11 76 34.795
10/05/2026 15:11 23 34.795
10/05/2026 15:11 14 34.795
10/05/2026 15:11 37 34.79
10/05/2026 15:11 3 34.795
10/05/2026 15:11 10 34.795
10/05/2026 15:11 10 34.795
10/05/2026 15:11 10 34.795
10/05/2026 15:11 15 34.795
10/05/2026 15:11 32 34.795
10/05/2026 15:11 32 34.79
10/05/2026 15:11 15 34.79
10/05/2026 15:10 158 34.785
10/05/2026 15:10 158 34.79
10/05/2026 15:10 49 34.795
10/05/2026 15:10 57 34.795
10/05/2026 15:10 101 34.795
10/05/2026 15:10 49 34.795
10/05/2026 15:10 150 34.795
10/05/2026 15:10 8 34.795
10/05/2026 15:10 5 34.795
10/05/2026 15:10 40 34.79
10/05/2026 15:10 9 34.79
10/05/2026 15:10 8 34.79
10/05/2026 15:10 150 34.79
10/05/2026 15:10 44 34.795
10/05/2026 15:10 49 34.79
10/05/2026 15:10 35 34.79
10/05/2026 15:10 9 34.79
10/05/2026 15:10 15 34.79
10/05/2026 15:10 15 34.79
10/05/2026 15:10 75 34.79
10/05/2026 15:10 44 34.79
10/05/2026 15:10 49 34.79
10/05/2026 15:10 34 34.785
10/05/2026 15:10 13 34.785
10/05/2026 15:10 2 34.785
10/05/2026 15:10 42 34.785
10/05/2026 15:10 15 34.785
10/05/2026 15:10 13 34.785
10/05/2026 15:10 88 34.785
10/05/2026 15:10 34 34.785
10/05/2026 15:10 15 34.785
10/05/2026 15:10 158 34.785
10/05/2026 15:10 6 34.79
10/05/2026 15:10 135 34.79
10/05/2026 15:10 15 34.79
10/05/2026 15:10 66 34.79
10/05/2026 15:10 79 34.79
10/05/2026 15:10 158 34.785
10/05/2026 15:10 79 34.79
10/05/2026 15:10 66 34.785
10/05/2026 15:10 49 34.785
10/05/2026 15:10 75 34.785
10/05/2026 15:10 169 34.77
10/05/2026 15:10 65 34.765
10/05/2026 15:10 158 34.765
10/05/2026 15:10 6 34.765
10/05/2026 15:10 85 34.765
10/05/2026 15:10 174 34.765
10/05/2026 15:10 85 34.765
10/05/2026 15:10 158 34.765
10/05/2026 15:10 71 34.77
10/05/2026 15:10 5 34.77
10/05/2026 15:10 72 34.77
10/05/2026 15:10 158 34.77
10/05/2026 15:10 68 34.77
10/05/2026 15:10 79 34.775
10/05/2026 15:10 67 34.77
10/05/2026 15:10 52 34.77
10/05/2026 15:10 26 34.77
10/05/2026 15:10 158 34.765
10/05/2026 15:10 54 34.77
10/05/2026 15:09 79 34.77
10/05/2026 15:09 34 34.785
10/05/2026 15:09 73 34.785
10/05/2026 15:09 158 34.785
10/05/2026 15:09 75 34.785
10/05/2026 15:09 158 34.78
10/05/2026 15:09 1 34.79
10/05/2026 15:09 158 34.79
10/05/2026 15:09 158 34.795
10/05/2026 15:09 41 34.795
10/05/2026 15:09 32 34.795
10/05/2026 15:08 76 34.79
10/05/2026 15:08 72 34.79
10/05/2026 15:08 372 34.785
10/05/2026 15:08 170 34.79
10/05/2026 15:08 158 34.79
10/05/2026 15:08 52 34.785
10/05/2026 15:08 13 34.78
10/05/2026 15:08 8 34.78
10/05/2026 15:08 79 34.78
10/05/2026 15:08 36 34.78
10/05/2026 15:08 158 34.78
10/05/2026 15:08 27 34.78
10/05/2026 15:08 89 34.78
10/05/2026 15:08 40 34.775
10/05/2026 15:08 85 34.775
10/05/2026 15:08 22 34.775
10/05/2026 15:08 74 34.775
10/05/2026 15:08 100 34.775
10/05/2026 15:08 58 34.775
10/05/2026 15:08 158 34.77
10/05/2026 15:08 68 34.77
10/05/2026 15:08 90 34.765
10/05/2026 15:08 158 34.77
10/05/2026 15:08 7 34.775
10/05/2026 15:07 59 34.775
10/05/2026 15:07 67 34.765
10/05/2026 15:07 40 34.765
10/05/2026 15:07 20 34.765
10/05/2026 15:07 98 34.765
10/05/2026 15:07 28 34.765
10/05/2026 15:07 24 34.765
10/05/2026 15:07 15 34.765
10/05/2026 15:07 158 34.77
10/05/2026 15:06 8 34.77
10/05/2026 15:06 150 34.77
10/05/2026 15:06 78 34.765
10/05/2026 15:06 158 34.765
10/05/2026 15:06 51 34.77
10/05/2026 15:06 56 34.77
10/05/2026 15:06 51 34.77
10/05/2026 15:06 140 34.77
10/05/2026 15:06 151 34.77
10/05/2026 15:06 113 34.77
10/05/2026 15:06 140 34.77
10/05/2026 15:06 231 34.77
10/05/2026 15:06 158 34.77
10/05/2026 15:06 158 34.775
10/05/2026 15:06 140 34.775
10/05/2026 15:06 3 34.785
10/05/2026 15:06 105 34.785
10/05/2026 15:05 24 34.775
10/05/2026 15:05 2 34.775
10/05/2026 15:05 97 34.775
10/05/2026 15:05 27 34.77
10/05/2026 15:05 21 34.775
10/05/2026 15:04 29 34.78
10/05/2026 15:04 15 34.775
10/05/2026 15:04 15 34.775
10/05/2026 15:04 3 34.775
10/05/2026 15:04 62 34.775
10/05/2026 15:04 132 34.775
10/05/2026 15:04 171 34.77
10/05/2026 15:04 53 34.785
10/05/2026 15:04 12 34.785
10/05/2026 15:04 59 34.78
10/05/2026 15:04 2 34.78
10/05/2026 15:04 60 34.78
10/05/2026 15:04 60 34.78
10/05/2026 15:04 15 34.78
10/05/2026 15:04 21 34.78
10/05/2026 15:04 24 34.785
10/05/2026 15:04 158 34.78
10/05/2026 15:04 23 34.785
10/05/2026 15:04 14 34.78
10/05/2026 15:04 59 34.78
10/05/2026 15:04 158 34.78
10/05/2026 15:04 25 34.775
10/05/2026 15:04 104 34.775
10/05/2026 15:04 74 34.775
10/05/2026 15:04 202 34.78
10/05/2026 15:04 157 34.78
10/05/2026 15:04 53 34.785
10/05/2026 15:04 70 34.785
10/05/2026 15:04 12 34.785
10/05/2026 15:04 146 34.785
10/05/2026 15:04 20 34.795
10/05/2026 15:04 16 34.79
10/05/2026 15:04 85 34.79
10/05/2026 15:04 158 34.785
10/05/2026 15:04 151 34.78
10/05/2026 15:04 15 34.785
10/05/2026 15:04 57 34.79
10/05/2026 15:04 158 34.78
10/05/2026 15:04 12 34.785
10/05/2026 15:04 52 34.78
10/05/2026 15:04 68 34.775
10/05/2026 15:04 14 34.775
10/05/2026 15:04 14 34.77
10/05/2026 15:04 18 34.77
10/05/2026 15:03 58 34.77
10/05/2026 15:03 158 34.765
10/05/2026 15:03 158 34.76
10/05/2026 15:03 158 34.76
10/05/2026 15:03 4 34.765
10/05/2026 15:03 3 34.755
10/05/2026 15:02 28 34.765
10/05/2026 15:02 62 34.76
10/05/2026 15:02 60 34.76
10/05/2026 15:02 15 34.76
10/05/2026 15:02 25 34.76
10/05/2026 15:02 62 34.755
10/05/2026 15:02 13 34.755
10/05/2026 15:02 145 34.755
10/05/2026 15:02 62 34.75
10/05/2026 15:02 42 34.75
10/05/2026 15:02 37 34.75
10/05/2026 15:02 65 34.75
10/05/2026 15:02 8 34.75
10/05/2026 15:02 40 34.75
10/05/2026 15:02 12 34.75
10/05/2026 15:02 15 34.75
10/05/2026 15:02 91 34.75
10/05/2026 15:02 166 34.75
10/05/2026 15:02 153 34.755
10/05/2026 15:02 158 34.755
10/05/2026 15:02 60 34.76
10/05/2026 15:02 30 34.76
10/05/2026 15:02 3 34.76
10/05/2026 15:02 45 34.76
10/05/2026 15:02 15 34.755
10/05/2026 15:02 158 34.75
10/05/2026 15:02 50 34.75
10/05/2026 15:02 6 34.75
10/05/2026 15:02 28 34.75
10/05/2026 15:02 26 34.745
10/05/2026 15:02 96 34.745
10/05/2026 15:02 66 34.75
10/05/2026 15:02 92 34.75
10/05/2026 15:02 198 34.745
10/05/2026 15:02 64 34.745
10/05/2026 15:02 158 34.74
10/05/2026 15:01 71 34.745
10/05/2026 15:01 64 34.74
10/05/2026 15:01 13 34.735
10/05/2026 15:01 41 34.735
10/05/2026 15:01 60 34.73
10/05/2026 15:01 152 34.725
10/05/2026 15:01 150 34.72
10/05/2026 15:01 15 34.72
10/05/2026 15:01 193 34.72
10/05/2026 15:01 76 34.725
10/05/2026 15:01 112 34.725
10/05/2026 15:01 46 34.725
10/05/2026 15:01 3 34.725
10/05/2026 15:01 155 34.7275
10/05/2026 15:00 58 34.74
10/05/2026 15:00 292 34.74
10/05/2026 15:00 141 34.745
10/05/2026 15:00 9 34.75
10/05/2026 15:00 80 34.76
10/05/2026 15:00 55 34.76
10/05/2026 15:00 15 34.755
10/05/2026 15:00 158 34.76
10/05/2026 15:00 134 34.76
10/05/2026 15:00 158 34.755
10/05/2026 15:00 5 34.755
10/05/2026 15:00 36 34.755
10/05/2026 15:00 12 34.755
10/05/2026 15:00 3 34.755
10/05/2026 15:00 4 34.755
10/05/2026 15:00 30 34.755
10/05/2026 15:00 60 34.755
10/05/2026 15:00 50 34.755
10/05/2026 15:00 6 34.755
10/05/2026 14:59 7 34.77
10/05/2026 14:59 2 34.77
10/05/2026 14:59 79 34.77
10/05/2026 14:59 8 34.765
10/05/2026 14:59 51 34.765
10/05/2026 14:59 77 34.77
10/05/2026 14:59 57 34.77
10/05/2026 14:59 158 34.77
10/05/2026 14:58 111 34.755
10/05/2026 14:58 158 34.755
10/05/2026 14:58 158 34.755
10/05/2026 14:58 119 34.755
10/05/2026 14:58 65 34.77
10/05/2026 14:58 158 34.765
10/05/2026 14:58 161 34.77
10/05/2026 14:58 50 34.78
10/05/2026 14:58 158 34.78
10/05/2026 14:58 158 34.785
10/05/2026 14:58 33 34.80
10/05/2026 14:58 49 34.80
10/05/2026 14:58 15 34.80
10/05/2026 14:58 12 34.80
10/05/2026 14:58 98 34.795
10/05/2026 14:58 52 34.795
10/05/2026 14:58 82 34.80
10/05/2026 14:58 20 34.795
10/05/2026 14:58 40 34.795
10/05/2026 14:58 110 34.795
10/05/2026 14:58 10 34.795
10/05/2026 14:58 38 34.795
10/05/2026 14:58 36 34.795
10/05/2026 14:58 23 34.795
10/05/2026 14:58 1 34.795
10/05/2026 14:58 36 34.795
10/05/2026 14:58 23 34.795
10/05/2026 14:58 1 34.795
10/05/2026 14:58 29 34.795
10/05/2026 14:58 23 34.795
10/05/2026 14:58 8 34.795
10/05/2026 14:58 97 34.795
10/05/2026 14:58 158 34.79
10/05/2026 14:58 182 34.79
10/05/2026 14:58 398 34.79
10/05/2026 14:58 183 34.795
10/05/2026 14:58 27 34.81
10/05/2026 14:58 15 34.81
10/05/2026 14:58 42 34.80
10/05/2026 14:57 31 34.80
10/05/2026 14:57 74 34.80
10/05/2026 14:57 33 34.795
10/05/2026 14:57 2 34.795
10/05/2026 14:57 61 34.795
10/05/2026 14:57 158 34.795
10/05/2026 14:57 158 34.785
10/05/2026 14:57 95 34.785
10/05/2026 14:57 124 34.785
10/05/2026 14:57 158 34.79
10/05/2026 14:57 22 34.78
10/05/2026 14:57 158 34.78
10/05/2026 14:57 100 34.78
10/05/2026 14:57 119 34.785
10/05/2026 14:57 56 34.79
10/05/2026 14:57 158 34.785
10/05/2026 14:56 158 34.78
10/05/2026 14:56 158 34.78
10/05/2026 14:56 158 34.78
10/05/2026 14:56 65 34.78
10/05/2026 14:56 142 34.78
10/05/2026 14:56 42 34.775
10/05/2026 14:56 158 34.765
10/05/2026 14:56 176 34.77
10/05/2026 14:56 274 34.77
10/05/2026 14:56 235 34.77
10/05/2026 14:56 39 34.77
10/05/2026 14:56 39 34.77
10/05/2026 14:56 126 34.775
10/05/2026 14:56 29 34.785
10/05/2026 14:56 75 34.785
10/05/2026 14:56 46 34.78
10/05/2026 14:56 10 34.78
10/05/2026 14:56 158 34.775
10/05/2026 14:56 79 34.785
10/05/2026 14:56 4 34.785
10/05/2026 14:56 13 34.785
10/05/2026 14:56 41 34.785
10/05/2026 14:56 11 34.785
10/05/2026 14:56 21 34.78
10/05/2026 14:56 110 34.78
10/05/2026 14:56 27 34.78
10/05/2026 14:56 45 34.78
10/05/2026 14:56 5 34.78
10/05/2026 14:55 22 34.775
10/05/2026 14:55 52 34.785
10/05/2026 14:55 63 34.78
10/05/2026 14:55 13 34.78
10/05/2026 14:55 149 34.775
10/05/2026 14:55 9 34.775
10/05/2026 14:55 49 34.78
10/05/2026 14:55 232 34.78
10/05/2026 14:54 65 34.785
10/05/2026 14:54 19 34.785
10/05/2026 14:54 61 34.785
10/05/2026 14:54 4 34.79
10/05/2026 14:54 229 34.79
10/05/2026 14:54 158 34.79
10/05/2026 14:54 60 34.79
10/05/2026 14:54 94 34.785
10/05/2026 14:54 56 34.785
10/05/2026 14:54 63 34.785
10/05/2026 14:54 3 34.785
10/05/2026 14:54 28 34.785
10/05/2026 14:54 146 34.78
10/05/2026 14:53 55 34.775
10/05/2026 14:53 10 34.765
10/05/2026 14:53 150 34.76
10/05/2026 14:53 158 34.755
10/05/2026 14:53 158 34.755
10/05/2026 14:53 29 34.76
10/05/2026 14:53 39 34.755
10/05/2026 14:53 82 34.755
10/05/2026 14:53 76 34.755
10/05/2026 14:53 73 34.755
10/05/2026 14:52 7 34.755
10/05/2026 14:52 24 34.765
10/05/2026 14:52 47 34.765
10/05/2026 14:52 216 34.765
10/05/2026 14:52 158 34.765
10/05/2026 14:52 314 34.765
10/05/2026 14:52 34 34.78
10/05/2026 14:52 32 34.78
10/05/2026 14:52 52 34.78
10/05/2026 14:52 17 34.78
10/05/2026 14:52 15 34.78
10/05/2026 14:52 74 34.78
10/05/2026 14:52 44 34.78
10/05/2026 14:52 17 34.78
10/05/2026 14:52 15 34.78
10/05/2026 14:52 67 34.785
10/05/2026 14:52 361 34.785
10/05/2026 14:52 9 34.785
10/05/2026 14:52 361 34.785
10/05/2026 14:52 158 34.785
10/05/2026 14:52 158 34.79
10/05/2026 14:52 92 34.79
10/05/2026 14:52 158 34.79
10/05/2026 14:52 158 34.795
10/05/2026 14:52 73 34.795
10/05/2026 14:52 28 34.795
10/05/2026 14:52 158 34.78
10/05/2026 14:52 158 34.785
10/05/2026 14:52 158 34.785
10/05/2026 14:52 240 34.77
10/05/2026 14:52 150 34.765
10/05/2026 14:51 82 34.765
10/05/2026 14:51 76 34.765
10/05/2026 14:51 10 34.765
10/05/2026 14:51 158 34.765
10/05/2026 14:51 158 34.765
10/05/2026 14:51 7 34.765
10/05/2026 14:51 151 34.765
10/05/2026 14:51 158 34.765
10/05/2026 14:51 158 34.765
10/05/2026 14:51 158 34.755
10/05/2026 14:51 107 34.76
10/05/2026 14:51 158 34.76
10/05/2026 14:51 164 34.75
10/05/2026 14:51 45 34.75
10/05/2026 14:51 9 34.75
10/05/2026 14:51 10 34.745
10/05/2026 14:51 16 34.7425
10/05/2026 14:51 158 34.7425
10/05/2026 14:51 169 34.7425
10/05/2026 14:51 27 34.745
10/05/2026 14:51 60 34.745
10/05/2026 14:51 61 34.745
10/05/2026 14:51 83 34.745
10/05/2026 14:51 14 34.745
10/05/2026 14:51 44 34.75
10/05/2026 14:51 158 34.75
10/05/2026 14:51 9 34.755
10/05/2026 14:51 53 34.755
10/05/2026 14:51 15 34.755
10/05/2026 14:51 35 34.755
10/05/2026 14:51 4 34.755
10/05/2026 14:51 9 34.755
10/05/2026 14:51 40 34.755
10/05/2026 14:51 3 34.75
10/05/2026 14:51 86 34.75
10/05/2026 14:51 39 34.75
10/05/2026 14:51 23 34.75
10/05/2026 14:51 2 34.745
10/05/2026 14:51 62 34.745
10/05/2026 14:51 10 34.745
10/05/2026 14:51 5 34.745
10/05/2026 14:51 8 34.745
10/05/2026 14:51 158 34.74
10/05/2026 14:50 2 34.755
10/05/2026 14:50 69 34.755
10/05/2026 14:50 15 34.75
10/05/2026 14:50 47 34.75
10/05/2026 14:50 17 34.75
10/05/2026 14:50 7 34.755
10/05/2026 14:50 15 34.755
10/05/2026 14:50 78 34.755
10/05/2026 14:50 7 34.755
10/05/2026 14:50 17 34.755
10/05/2026 14:50 18 34.755
10/05/2026 14:50 12 34.755
10/05/2026 14:50 3 34.755
10/05/2026 14:50 85 34.755
10/05/2026 14:50 17 34.755
10/05/2026 14:50 15 34.755
10/05/2026 14:50 23 34.755
10/05/2026 14:50 15 34.755
10/05/2026 14:50 18 34.755
10/05/2026 14:50 39 34.755
10/05/2026 14:50 18 34.755
10/05/2026 14:50 65 34.755
10/05/2026 14:50 26 34.755
10/05/2026 14:50 67 34.755
10/05/2026 14:50 57 34.755
10/05/2026 14:50 7 34.755
10/05/2026 14:50 124 34.755
10/05/2026 14:50 27 34.755
10/05/2026 14:50 57 34.755
10/05/2026 14:50 8 34.76
10/05/2026 14:50 6 34.76
10/05/2026 14:50 48 34.76
10/05/2026 14:50 26 34.755
10/05/2026 14:50 15 34.755
10/05/2026 14:50 14 34.755
10/05/2026 14:50 49 34.755
10/05/2026 14:50 27 34.755
10/05/2026 14:49 1 34.77
10/05/2026 14:49 71 34.765
10/05/2026 14:49 71 34.76
10/05/2026 14:49 126 34.76
10/05/2026 14:49 24 34.76
10/05/2026 14:49 150 34.76
10/05/2026 14:49 118 34.765
10/05/2026 14:49 158 34.765
10/05/2026 14:49 143 34.76
10/05/2026 14:49 81 34.76
10/05/2026 14:49 158 34.755
10/05/2026 14:49 48 34.75
10/05/2026 14:49 144 34.75
10/05/2026 14:49 32 34.745
10/05/2026 14:49 253 34.745
10/05/2026 14:49 175 34.745
10/05/2026 14:49 61 34.735
10/05/2026 14:49 88 34.745
10/05/2026 14:49 6 34.745
10/05/2026 14:49 9 34.745
10/05/2026 14:49 158 34.74
10/05/2026 14:49 158 34.745
10/05/2026 14:49 158 34.745
10/05/2026 14:49 8 34.75
10/05/2026 14:49 5000 34.75
10/05/2026 14:49 175 34.755
10/05/2026 14:49 2 34.755
10/05/2026 14:49 181 34.76
10/05/2026 14:49 215 34.76
10/05/2026 14:49 64 34.76
10/05/2026 14:49 4 34.77
10/05/2026 14:49 57 34.77
10/05/2026 14:49 78 34.765
10/05/2026 14:49 15 34.765
10/05/2026 14:48 143 34.765
10/05/2026 14:48 140 34.77
10/05/2026 14:48 9 34.765
10/05/2026 14:48 334 34.77
10/05/2026 14:48 158 34.77
10/05/2026 14:48 92 34.775
10/05/2026 14:48 152 34.765
10/05/2026 14:48 8 34.765
10/05/2026 14:48 166 34.765
10/05/2026 14:48 158 34.77
10/05/2026 14:48 60 34.78
10/05/2026 14:48 27 34.77
10/05/2026 14:48 158 34.77
10/05/2026 14:47 7 34.765
10/05/2026 14:47 33 34.765
10/05/2026 14:47 19 34.765
10/05/2026 14:47 33 34.765
10/05/2026 14:47 37 34.765
10/05/2026 14:47 6 34.765
10/05/2026 14:47 15 34.765
10/05/2026 14:47 67 34.765
10/05/2026 14:47 83 34.765
10/05/2026 14:47 79 34.76
10/05/2026 14:47 4 34.77
10/05/2026 14:47 5 34.77
10/05/2026 14:47 48 34.77
10/05/2026 14:47 7 34.77
10/05/2026 14:47 14 34.77
10/05/2026 14:47 49 34.77
10/05/2026 14:47 14 34.77
10/05/2026 14:47 87 34.77
10/05/2026 14:47 25 34.77
10/05/2026 14:47 158 34.765
10/05/2026 14:47 15 34.77
10/05/2026 14:47 348 34.765
10/05/2026 14:47 30 34.77
10/05/2026 14:47 18 34.77
10/05/2026 14:47 23 34.77
10/05/2026 14:47 24 34.77
10/05/2026 14:47 3 34.77
10/05/2026 14:47 11 34.77
10/05/2026 14:47 5 34.77
10/05/2026 14:47 16 34.77
10/05/2026 14:47 25 34.77
10/05/2026 14:47 10 34.77
10/05/2026 14:47 17 34.77
10/05/2026 14:47 123 34.77
10/05/2026 14:47 35 34.77
10/05/2026 14:47 168 34.77
10/05/2026 14:46 24 34.785
10/05/2026 14:46 4 34.785
10/05/2026 14:46 158 34.79
10/05/2026 14:45 66 34.785
10/05/2026 14:45 158 34.78
10/05/2026 14:45 3 34.78
10/05/2026 14:44 205 34.78
10/05/2026 14:44 337 34.78
10/05/2026 14:44 93 34.78
10/05/2026 14:44 188 34.78
10/05/2026 14:44 158 34.785
10/05/2026 14:44 143 34.78
10/05/2026 14:44 158 34.78
10/05/2026 14:44 158 34.78
10/05/2026 14:44 13 34.77
10/05/2026 14:44 72 34.77
10/05/2026 14:44 23 34.77
10/05/2026 14:43 80 34.77
10/05/2026 14:43 27 34.77
10/05/2026 14:43 61 34.765
10/05/2026 14:43 12 34.76
10/05/2026 14:42 158 34.765
10/05/2026 14:42 2 34.82
10/05/2026 14:41 79 34.825
10/05/2026 14:41 150 34.825
10/05/2026 14:40 2 34.815
10/05/2026 14:40 3 34.82
10/05/2026 14:40 16 34.825
10/05/2026 14:40 76 34.825
10/05/2026 14:40 133 34.825
10/05/2026 14:40 25 34.825
10/05/2026 14:40 158 34.83
10/05/2026 14:40 82 34.825
10/05/2026 14:39 32 34.815
10/05/2026 14:39 122 34.815
10/05/2026 14:38 15 34.80
10/05/2026 14:38 435 34.80
10/05/2026 14:38 144 34.80
10/05/2026 14:38 8 34.80
10/05/2026 14:38 18 34.795
10/05/2026 14:38 1 34.795
10/05/2026 14:38 71 34.795
10/05/2026 14:38 72 34.795
10/05/2026 14:38 135 34.795
10/05/2026 14:38 15 34.795
10/05/2026 14:37 133 34.805
10/05/2026 14:37 3 34.805
10/05/2026 14:37 3 34.805
10/05/2026 14:37 3 34.805
10/05/2026 14:37 3 34.805
10/05/2026 14:37 3 34.805
10/05/2026 14:37 3 34.805
10/05/2026 14:37 28 34.805
10/05/2026 14:37 81 34.805
10/05/2026 14:37 60 34.80
10/05/2026 14:37 158 34.80
10/05/2026 14:37 11 34.81
10/05/2026 14:37 158 34.805
10/05/2026 14:37 85 34.81
10/05/2026 14:37 158 34.805
10/05/2026 14:37 15 34.815
10/05/2026 14:37 143 34.81
10/05/2026 14:37 75 34.81
10/05/2026 14:37 158 34.805
10/05/2026 14:37 43 34.805
10/05/2026 14:37 60 34.805
10/05/2026 14:37 12 34.80
10/05/2026 14:37 110 34.795
10/05/2026 14:37 8 34.79
10/05/2026 14:37 5 34.79
10/05/2026 14:37 20 34.79
10/05/2026 14:37 23 34.79
10/05/2026 14:37 27 34.79
10/05/2026 14:37 52 34.785
10/05/2026 14:37 89 34.785
10/05/2026 14:37 143 34.785
10/05/2026 14:37 126 34.78
10/05/2026 14:37 25 34.775
10/05/2026 14:37 7 34.78
10/05/2026 14:37 5 34.785
10/05/2026 14:37 56 34.775
10/05/2026 14:37 122 34.775
10/05/2026 14:37 148 34.775
10/05/2026 14:37 3 34.775
10/05/2026 14:37 158 34.775
10/05/2026 14:37 152 34.775
10/05/2026 14:37 164 34.775
10/05/2026 14:37 345 34.775
10/05/2026 14:37 300 34.775
10/05/2026 14:37 763 34.775
10/05/2026 14:37 329 34.78
10/05/2026 14:37 144 34.78
10/05/2026 14:37 70 34.78
10/05/2026 14:37 229 34.78
10/05/2026 14:37 148 34.78
10/05/2026 14:37 158 34.78
10/05/2026 14:37 143 34.78
10/05/2026 14:37 2040 34.78
10/05/2026 14:37 340 34.78
10/05/2026 14:37 751 34.78
10/05/2026 14:37 381 34.78
10/05/2026 14:37 700 34.78
10/05/2026 14:37 158 34.785
10/05/2026 14:37 148 34.785
10/05/2026 14:37 335 34.785
10/05/2026 14:37 765 34.785
10/05/2026 14:37 340 34.785
10/05/2026 14:37 760 34.785
10/05/2026 14:37 90 34.785
10/05/2026 14:37 268 34.785
10/05/2026 14:37 32 34.785
10/05/2026 14:37 236 34.785
10/05/2026 14:36 26 34.785
10/05/2026 14:36 78 34.79
10/05/2026 14:36 18 34.785
10/05/2026 14:36 15 34.785
10/05/2026 14:35 56 34.78
10/05/2026 14:35 15 34.78
10/05/2026 14:35 81 34.78
10/05/2026 14:35 16 34.775
10/05/2026 14:35 158 34.775
10/05/2026 14:35 15 34.78
10/05/2026 14:35 6 34.78
10/05/2026 14:35 318 34.785
10/05/2026 14:35 7 34.79
10/05/2026 14:35 4 34.79
10/05/2026 14:35 21 34.79
10/05/2026 14:35 21 34.79
10/05/2026 14:35 19 34.79
10/05/2026 14:35 19 34.79
10/05/2026 14:35 19 34.79
10/05/2026 14:35 29 34.79
10/05/2026 14:35 158 34.79
10/05/2026 14:35 51 34.795
10/05/2026 14:35 37 34.795
10/05/2026 14:35 77 34.795
10/05/2026 14:35 106 34.795
10/05/2026 14:35 15 34.79
10/05/2026 14:35 29 34.79
10/05/2026 14:35 46 34.79
10/05/2026 14:35 60 34.79
10/05/2026 14:35 17 34.79
10/05/2026 14:35 100 34.79
10/05/2026 14:35 3 34.795
10/05/2026 14:35 3 34.795
10/05/2026 14:35 3 34.795
10/05/2026 14:35 2 34.795
10/05/2026 14:35 1 34.795
10/05/2026 14:35 3 34.795
10/05/2026 14:35 3 34.795
10/05/2026 14:35 42 34.795
10/05/2026 14:35 110 34.795
10/05/2026 14:35 3 34.795
10/05/2026 14:35 8 34.795
10/05/2026 14:35 20 34.795
10/05/2026 14:34 10 34.795
10/05/2026 14:34 7 34.795
10/05/2026 14:34 3 34.795
10/05/2026 14:34 10 34.795
10/05/2026 14:34 49 34.795
10/05/2026 14:34 39 34.795
10/05/2026 14:34 62 34.795
10/05/2026 14:34 10 34.795
10/05/2026 14:34 158 34.79
10/05/2026 14:34 47 34.795
10/05/2026 14:34 15 34.795
10/05/2026 14:34 158 34.79
10/05/2026 14:34 3 34.80
10/05/2026 14:34 14 34.80
10/05/2026 14:34 3 34.80
10/05/2026 14:34 3 34.80
10/05/2026 14:34 3 34.80
10/05/2026 14:34 3 34.80
10/05/2026 14:34 3 34.80
10/05/2026 14:34 3 34.80
10/05/2026 14:34 3 34.80
10/05/2026 14:34 18 34.80
10/05/2026 14:34 158 34.79
10/05/2026 14:34 33 34.795
10/05/2026 14:34 158 34.79
10/05/2026 14:34 158 34.795
10/05/2026 14:34 44 34.795
10/05/2026 14:34 158 34.79
10/05/2026 14:34 345 34.795
10/05/2026 14:34 158 34.795
10/05/2026 14:34 26 34.80
10/05/2026 14:34 49 34.80
10/05/2026 14:34 17 34.80
10/05/2026 14:34 141 34.80
10/05/2026 14:34 143 34.795
10/05/2026 14:34 112 34.795
10/05/2026 14:34 4 34.79
10/05/2026 14:34 6 34.79
10/05/2026 14:33 11 34.80
10/05/2026 14:33 21 34.80
10/05/2026 14:33 23 34.80
10/05/2026 14:33 20 34.80
10/05/2026 14:33 3 34.80
10/05/2026 14:33 16 34.80
10/05/2026 14:33 350 34.80
10/05/2026 14:33 6 34.80
10/05/2026 14:33 235 34.805
10/05/2026 14:33 40 34.815
10/05/2026 14:33 34 34.815
10/05/2026 14:33 167 34.815
10/05/2026 14:33 17 34.815
10/05/2026 14:33 219 34.815
10/05/2026 14:33 17 34.815
10/05/2026 14:33 18 34.815
10/05/2026 14:33 46 34.825
10/05/2026 14:33 5 34.815
10/05/2026 14:33 37 34.815
10/05/2026 14:33 35 34.815
10/05/2026 14:33 39 34.815
10/05/2026 14:33 158 34.81
10/05/2026 14:33 12 34.815
10/05/2026 14:33 77 34.815
10/05/2026 14:33 18 34.815
10/05/2026 14:33 35 34.815
10/05/2026 14:33 17 34.815
10/05/2026 14:33 3 34.815
10/05/2026 14:33 62 34.815
10/05/2026 14:33 14 34.815
10/05/2026 14:33 74 34.815
10/05/2026 14:33 84 34.815
10/05/2026 14:33 3 34.805
10/05/2026 14:32 11 34.825
10/05/2026 14:32 1 34.825
10/05/2026 14:32 96 34.825
10/05/2026 14:32 31 34.825
10/05/2026 14:32 127 34.82
10/05/2026 14:32 203 34.815
10/05/2026 14:32 31 34.825
10/05/2026 14:32 64 34.825
10/05/2026 14:32 49 34.83
10/05/2026 14:32 158 34.825
10/05/2026 14:32 60 34.825
10/05/2026 14:31 143 34.815
10/05/2026 14:31 1 34.815
10/05/2026 14:31 158 34.815
10/05/2026 14:31 72 34.82
10/05/2026 14:31 15 34.82
10/05/2026 14:31 3 34.82
10/05/2026 14:31 158 34.82
10/05/2026 14:31 30 34.825
10/05/2026 14:31 36 34.82
10/05/2026 14:31 6 34.82
10/05/2026 14:31 158 34.82
10/05/2026 14:31 15 34.84
10/05/2026 14:31 24 34.85
10/05/2026 14:31 111 34.85
10/05/2026 14:31 15 34.85
10/05/2026 14:31 158 34.85
10/05/2026 14:31 338 34.86
10/05/2026 14:31 158 34.86
10/05/2026 14:30 1 34.87
10/05/2026 14:30 110 34.865
10/05/2026 14:30 39 34.865
10/05/2026 14:30 111 34.865
10/05/2026 14:30 52 34.865
10/05/2026 14:30 13 34.865
10/05/2026 14:30 3 34.865
10/05/2026 14:30 76 34.865
10/05/2026 14:30 24 34.865
10/05/2026 14:30 7 34.865
10/05/2026 14:30 27 34.86
10/05/2026 14:30 126 34.855
10/05/2026 14:30 158 34.855
10/05/2026 14:30 33 34.855
10/05/2026 14:30 52 34.855
10/05/2026 14:30 27 34.865
10/05/2026 14:30 24 34.865
10/05/2026 14:30 25 34.86
10/05/2026 14:30 11 34.855
10/05/2026 14:30 10 34.855
10/05/2026 14:30 21 34.855
10/05/2026 14:30 27 34.855
10/05/2026 14:30 92 34.855
10/05/2026 14:30 4 34.855
10/05/2026 14:30 15 34.855
10/05/2026 14:30 17 34.855
10/05/2026 14:30 3 34.855
10/05/2026 14:30 69 34.855
10/05/2026 14:30 158 34.855
10/05/2026 14:30 158 34.85
10/05/2026 14:30 97 34.85
10/05/2026 14:30 153 34.85
10/05/2026 14:30 158 34.85
10/05/2026 14:30 158 34.855
10/05/2026 14:30 42 34.86
10/05/2026 14:30 158 34.86
10/05/2026 14:30 158 34.855
10/05/2026 14:30 8 34.85
10/05/2026 14:30 135 34.85
10/05/2026 14:30 15 34.85
10/05/2026 14:30 4 34.845
10/05/2026 14:30 24 34.86
10/05/2026 14:30 158 34.85
10/05/2026 14:30 103 34.855
10/05/2026 14:30 55 34.855
10/05/2026 14:30 158 34.855
10/05/2026 14:30 171 34.85
10/05/2026 14:29 98 34.85
10/05/2026 14:29 158 34.85
10/05/2026 14:29 133 34.845
10/05/2026 14:29 143 34.845
10/05/2026 14:29 13 34.84
10/05/2026 14:29 1900 34.84
10/05/2026 14:29 158 34.835
10/05/2026 14:29 143 34.835
10/05/2026 14:29 32 34.835
10/05/2026 14:29 100 34.835
10/05/2026 14:29 14 34.835
10/05/2026 14:29 158 34.83
10/05/2026 14:29 83 34.83
10/05/2026 14:29 77 34.83
10/05/2026 14:29 6 34.835
10/05/2026 14:29 144 34.835
10/05/2026 14:29 14 34.835
10/05/2026 14:29 46 34.83
10/05/2026 14:29 30 34.83
10/05/2026 14:29 64 34.83
10/05/2026 14:29 94 34.83
10/05/2026 14:29 77 34.825
10/05/2026 14:29 32 34.82
10/05/2026 14:29 163 34.815
10/05/2026 14:29 78 34.81
10/05/2026 14:29 143 34.81
10/05/2026 14:29 158 34.805
10/05/2026 14:29 158 34.81
10/05/2026 14:29 77 34.81
10/05/2026 14:29 16 34.805
10/05/2026 14:29 158 34.805
10/05/2026 14:29 10 34.81
10/05/2026 14:29 4 34.805
10/05/2026 14:29 94 34.805
10/05/2026 14:29 16 34.805
10/05/2026 14:29 122 34.80
10/05/2026 14:29 36 34.80
10/05/2026 14:29 214 34.81
10/05/2026 14:29 71 34.81
10/05/2026 14:29 330 34.81
10/05/2026 14:29 53 34.81
10/05/2026 14:29 48 34.815
10/05/2026 14:29 55 34.815
10/05/2026 14:29 31 34.815
10/05/2026 14:29 158 34.815
10/05/2026 14:29 30 34.815
10/05/2026 14:29 351 34.815
10/05/2026 14:29 274 34.815
10/05/2026 14:29 90 34.815
10/05/2026 14:28 155 34.815
10/05/2026 14:28 1520 34.82
10/05/2026 14:28 22 34.82
10/05/2026 14:28 125 34.82
10/05/2026 14:28 143 34.82
10/05/2026 14:28 29 34.82
10/05/2026 14:28 158 34.82
10/05/2026 14:28 340 34.82
10/05/2026 14:28 763 34.82
10/05/2026 14:28 700 34.82
10/05/2026 14:27 100 34.825
10/05/2026 14:27 155 34.825
10/05/2026 14:27 70 34.82
10/05/2026 14:27 73 34.815
10/05/2026 14:27 150 34.81
10/05/2026 14:27 158 34.815
10/05/2026 14:27 26 34.82
10/05/2026 14:27 42 34.81
10/05/2026 14:27 158 34.81
10/05/2026 14:27 158 34.815
10/05/2026 14:27 3 34.825
10/05/2026 14:27 42 34.815
10/05/2026 14:27 158 34.81
10/05/2026 14:27 38 34.815
10/05/2026 14:26 23 34.81
10/05/2026 14:26 10 34.805
10/05/2026 14:26 10 34.805
10/05/2026 14:26 76 34.805
10/05/2026 14:26 82 34.805
10/05/2026 14:26 197 34.80
10/05/2026 14:26 79 34.80
10/05/2026 14:26 161 34.80
10/05/2026 14:26 170 34.80
10/05/2026 14:26 8 34.80
10/05/2026 14:26 9 34.80
10/05/2026 14:26 10000 34.80
10/05/2026 14:26 13 34.805
10/05/2026 14:26 67 34.81
10/05/2026 14:26 3 34.81
10/05/2026 14:26 158 34.815
10/05/2026 14:26 226 34.81
10/05/2026 14:26 139 34.81
10/05/2026 14:26 139 34.81
10/05/2026 14:26 158 34.81
10/05/2026 14:26 158 34.815
10/05/2026 14:25 8 34.81
10/05/2026 14:25 54 34.81
10/05/2026 14:25 13 34.81
10/05/2026 14:25 60 34.81
10/05/2026 14:25 31 34.81
10/05/2026 14:25 44 34.81
10/05/2026 14:25 17 34.81
10/05/2026 14:25 15 34.81
10/05/2026 14:25 158 34.81
10/05/2026 14:25 227 34.81
10/05/2026 14:25 19 34.815
10/05/2026 14:25 299 34.82
10/05/2026 14:25 316 34.82
10/05/2026 14:25 210 34.82
10/05/2026 14:25 84 34.82
10/05/2026 14:25 7 34.825
10/05/2026 14:25 158 34.825
10/05/2026 14:25 158 34.83
10/05/2026 14:25 42 34.82
10/05/2026 14:25 158 34.82
10/05/2026 14:25 80 34.82
10/05/2026 14:25 42 34.82
10/05/2026 14:25 158 34.82
10/05/2026 14:25 10 34.825
10/05/2026 14:25 24 34.825
10/05/2026 14:25 52 34.82
10/05/2026 14:25 21 34.82
10/05/2026 14:25 53 34.82
10/05/2026 14:25 50 34.815
10/05/2026 14:25 47 34.815
10/05/2026 14:25 53 34.815
10/05/2026 14:25 5 34.81
10/05/2026 14:25 158 34.81
10/05/2026 14:25 158 34.815
10/05/2026 14:25 6 34.815
10/05/2026 14:25 84 34.82
10/05/2026 14:25 74 34.82
10/05/2026 14:25 143 34.82
10/05/2026 14:25 158 34.82
10/05/2026 14:25 144 34.83
10/05/2026 14:25 70 34.83
10/05/2026 14:25 122 34.83
10/05/2026 14:25 138 34.83
10/05/2026 14:25 4 34.82
10/05/2026 14:25 27 34.82
10/05/2026 14:25 143 34.82
10/05/2026 14:25 309 34.82
10/05/2026 14:25 3 34.82
10/05/2026 14:24 158 34.835
10/05/2026 14:24 63 34.835
10/05/2026 14:24 158 34.83
10/05/2026 14:24 146 34.835
10/05/2026 14:24 10 34.835
10/05/2026 14:24 4 34.82
10/05/2026 14:24 114 34.82
10/05/2026 14:24 63 34.82
10/05/2026 14:24 6 34.82
10/05/2026 14:23 24 34.83
10/05/2026 14:23 41 34.83
10/05/2026 14:23 305 34.83
10/05/2026 14:23 301 34.83
10/05/2026 14:23 3 34.835
10/05/2026 14:23 8 34.845
10/05/2026 14:23 7 34.845
10/05/2026 14:23 22 34.845
10/05/2026 14:23 8 34.845
10/05/2026 14:23 4 34.845
10/05/2026 14:23 22 34.84
10/05/2026 14:23 158 34.845
10/05/2026 14:23 4 34.845
10/05/2026 14:23 143 34.85
10/05/2026 14:23 108 34.85
10/05/2026 14:23 41 34.85
10/05/2026 14:23 11 34.85
10/05/2026 14:23 5000 34.85
10/05/2026 14:23 143 34.85
10/05/2026 14:23 158 34.85
10/05/2026 14:23 4 34.85
10/05/2026 14:23 319 34.85
10/05/2026 14:22 158 34.86
10/05/2026 14:22 58 34.86
10/05/2026 14:22 71 34.86
10/05/2026 14:22 42 34.86
10/05/2026 14:22 11 34.86
10/05/2026 14:22 42 34.855
10/05/2026 14:22 18 34.855
10/05/2026 14:22 158 34.85
10/05/2026 14:22 27 34.86
10/05/2026 14:22 11 34.855
10/05/2026 14:22 83 34.855
10/05/2026 14:22 56 34.855
10/05/2026 14:22 11 34.855
10/05/2026 14:22 14 34.855
10/05/2026 14:21 4 34.845
10/05/2026 14:21 20 34.845
10/05/2026 14:21 57 34.845
10/05/2026 14:21 23 34.845
10/05/2026 14:21 5 34.845
10/05/2026 14:21 31 34.845
10/05/2026 14:21 55 34.845
10/05/2026 14:21 94 34.84
10/05/2026 14:21 23 34.85
10/05/2026 14:21 16 34.85
10/05/2026 14:21 4 34.845
10/05/2026 14:21 145 34.85
10/05/2026 14:21 108 34.85
10/05/2026 14:21 65 34.855
10/05/2026 14:21 33 34.855
10/05/2026 14:21 27 34.85
10/05/2026 14:21 90 34.85
10/05/2026 14:21 33 34.85
10/05/2026 14:21 35 34.85
10/05/2026 14:21 22 34.85
10/05/2026 14:21 86 34.85
10/05/2026 14:21 4 34.845
10/05/2026 14:21 11 34.855
10/05/2026 14:21 90 34.85
10/05/2026 14:21 63 34.85
10/05/2026 14:21 70 34.85
10/05/2026 14:21 6 34.85
10/05/2026 14:21 28 34.855
10/05/2026 14:21 13 34.86
10/05/2026 14:21 145 34.855
10/05/2026 14:21 68 34.855
10/05/2026 14:20 4 34.855
10/05/2026 14:20 4 34.855
10/05/2026 14:20 4 34.855
10/05/2026 14:20 4 34.855
10/05/2026 14:20 143 34.855
10/05/2026 14:20 158 34.855
10/05/2026 14:20 270 34.855
10/05/2026 14:20 75 34.86
10/05/2026 14:20 3 34.86
10/05/2026 14:20 146 34.865
10/05/2026 14:20 143 34.865
10/05/2026 14:20 112 34.865
10/05/2026 14:20 94 34.865
10/05/2026 14:20 39 34.875
10/05/2026 14:20 28 34.87
10/05/2026 14:20 32 34.87
10/05/2026 14:20 140 34.865
10/05/2026 14:20 18 34.865
10/05/2026 14:20 3 34.865
10/05/2026 14:20 3 34.865
10/05/2026 14:20 5 34.87
10/05/2026 14:20 277 34.875
10/05/2026 14:20 4 34.875
10/05/2026 14:20 154 34.875
10/05/2026 14:19 39 34.89
10/05/2026 14:19 32 34.89
10/05/2026 14:19 43 34.89
10/05/2026 14:19 28 34.89
10/05/2026 14:19 52 34.89
10/05/2026 14:19 71 34.89
10/05/2026 14:19 158 34.89
10/05/2026 14:19 31 34.89
10/05/2026 14:19 158 34.89
10/05/2026 14:19 40 34.89
10/05/2026 14:19 158 34.885
10/05/2026 14:19 31 34.89
10/05/2026 14:19 143 34.89
10/05/2026 14:19 104 34.89
10/05/2026 14:19 9 34.89
10/05/2026 14:19 9 34.89
10/05/2026 14:19 43 34.89
10/05/2026 14:19 106 34.89
10/05/2026 14:19 27 34.89
10/05/2026 14:19 52 34.89
10/05/2026 14:19 105 34.89
10/05/2026 14:19 107 34.89
10/05/2026 14:19 88 34.89
10/05/2026 14:19 110 34.885
10/05/2026 14:19 158 34.885
10/05/2026 14:19 11 34.885
10/05/2026 14:19 60 34.885
10/05/2026 14:19 158 34.885
10/05/2026 14:19 294 34.885
10/05/2026 14:19 142 34.895
10/05/2026 14:19 158 34.895
10/05/2026 14:19 250 34.895
10/05/2026 14:19 50 34.895
10/05/2026 14:19 110 34.895
10/05/2026 14:19 48 34.895
10/05/2026 14:19 103 34.895
10/05/2026 14:19 355 34.895
10/05/2026 14:19 63 34.895
10/05/2026 14:19 158 34.89
10/05/2026 14:19 158 34.895
10/05/2026 14:19 71 34.895
10/05/2026 14:19 143 34.895
10/05/2026 14:19 158 34.885
10/05/2026 14:19 4 34.89
10/05/2026 14:18 286 34.905
10/05/2026 14:18 86 34.905
10/05/2026 14:18 74 34.90
10/05/2026 14:18 36 34.90
10/05/2026 14:18 48 34.90
10/05/2026 14:18 44 34.905
10/05/2026 14:18 31 34.90
10/05/2026 14:18 158 34.90
10/05/2026 14:18 65 34.90
10/05/2026 14:18 4 34.895
10/05/2026 14:18 7 34.895
10/05/2026 14:18 158 34.905
10/05/2026 14:18 27 34.91
10/05/2026 14:18 91 34.905
10/05/2026 14:18 31 34.90
10/05/2026 14:18 104 34.90
10/05/2026 14:18 15 34.90
10/05/2026 14:18 6 34.90
10/05/2026 14:18 29 34.90
10/05/2026 14:17 27 34.91
10/05/2026 14:17 177 34.91
10/05/2026 14:17 15 34.91
10/05/2026 14:17 25 34.91
10/05/2026 14:17 61 34.91
10/05/2026 14:17 156 34.91
10/05/2026 14:17 356 34.91
10/05/2026 14:17 150 34.91
10/05/2026 14:17 93 34.91
10/05/2026 14:17 150 34.92
10/05/2026 14:17 3 34.92
10/05/2026 14:17 28 34.92
10/05/2026 14:17 150 34.93
10/05/2026 14:17 143 34.93
10/05/2026 14:17 71 34.94
10/05/2026 14:17 150 34.94
10/05/2026 14:17 5 34.94
10/05/2026 14:17 158 34.945
10/05/2026 14:17 158 34.945
10/05/2026 14:17 158 34.95
10/05/2026 14:17 22 34.96
10/05/2026 14:17 6 34.96
10/05/2026 14:17 7 34.955
10/05/2026 14:17 151 34.955
10/05/2026 14:17 158 34.95
10/05/2026 14:17 224 34.95
10/05/2026 14:17 150 34.95
10/05/2026 14:17 26 34.95
10/05/2026 14:17 158 34.945
10/05/2026 14:17 106 34.94
10/05/2026 14:17 356 34.945
10/05/2026 14:17 158 34.945
10/05/2026 14:17 158 34.955
10/05/2026 14:17 111 34.95
10/05/2026 14:17 77 34.945
10/05/2026 14:17 202 34.94
10/05/2026 14:17 158 34.94
10/05/2026 14:16 201 34.935
10/05/2026 14:16 97 34.935
10/05/2026 14:16 15 34.935
10/05/2026 14:16 55 34.935
10/05/2026 14:16 29 34.935
10/05/2026 14:16 59 34.935
10/05/2026 14:16 531 34.93
10/05/2026 14:16 8 34.93
10/05/2026 14:16 49 34.93
10/05/2026 14:16 101 34.93
10/05/2026 14:16 158 34.925
10/05/2026 14:16 83 34.935
10/05/2026 14:16 419 34.935
10/05/2026 14:16 152 34.935
10/05/2026 14:16 193 34.935
10/05/2026 14:16 149 34.935
10/05/2026 14:16 158 34.935
10/05/2026 14:16 41 34.945
10/05/2026 14:16 16 34.945
10/05/2026 14:16 27 34.94
10/05/2026 14:16 38 34.94
10/05/2026 14:16 25 34.94
10/05/2026 14:16 44 34.94
10/05/2026 14:16 55 34.94
10/05/2026 14:16 34 34.94
10/05/2026 14:16 80 34.935
10/05/2026 14:16 158 34.935
10/05/2026 14:16 762 34.935
10/05/2026 14:16 158 34.935
10/05/2026 14:15 125 34.935
10/05/2026 14:15 158 34.935
10/05/2026 14:15 158 34.93
10/05/2026 14:15 13 34.925
10/05/2026 14:15 100 34.925
10/05/2026 14:15 158 34.925
10/05/2026 14:15 16 34.925
10/05/2026 14:15 407 34.925
10/05/2026 14:15 84 34.935
10/05/2026 14:15 38 34.94
10/05/2026 14:15 11 34.94
10/05/2026 14:15 147 34.94
10/05/2026 14:14 108 34.935
10/05/2026 14:14 50 34.935
10/05/2026 14:14 116 34.935
10/05/2026 14:14 147 34.935
10/05/2026 14:14 5 34.935
10/05/2026 14:14 38 34.935
10/05/2026 14:14 300 34.93
10/05/2026 14:14 150 34.93
10/05/2026 14:14 14 34.935
10/05/2026 14:14 131 34.935
10/05/2026 14:14 158 34.935
10/05/2026 14:14 143 34.935
10/05/2026 14:14 121 34.94
10/05/2026 14:14 158 34.93
10/05/2026 14:14 3 34.935
10/05/2026 14:14 158 34.925
10/05/2026 14:13 158 34.93
10/05/2026 14:13 3 34.935
10/05/2026 14:13 8 34.925
10/05/2026 14:13 150 34.925
10/05/2026 14:13 17 34.935
10/05/2026 14:13 34 34.935
10/05/2026 14:13 16 34.935
10/05/2026 14:13 11 34.935
10/05/2026 14:13 15 34.935
10/05/2026 14:13 65 34.935
10/05/2026 14:13 74 34.93
10/05/2026 14:13 19 34.93
10/05/2026 14:13 13 34.93
10/05/2026 14:13 18 34.93
10/05/2026 14:13 11 34.93
10/05/2026 14:13 15 34.93
10/05/2026 14:13 100 34.93
10/05/2026 14:13 163 34.925
10/05/2026 14:13 158 34.925
10/05/2026 14:13 11 34.93
10/05/2026 14:13 15 34.93
10/05/2026 14:13 143 34.93
10/05/2026 14:13 158 34.925
10/05/2026 14:13 158 34.93
10/05/2026 14:13 143 34.925
10/05/2026 14:13 158 34.925
10/05/2026 14:13 48 34.935
10/05/2026 14:13 85 34.935
10/05/2026 14:13 31 34.9225
10/05/2026 14:13 460 34.925
10/05/2026 14:13 178 34.925
10/05/2026 14:13 11 34.925
10/05/2026 14:13 143 34.925
10/05/2026 14:12 158 34.93
10/05/2026 14:12 143 34.93
10/05/2026 14:12 37 34.935
10/05/2026 14:12 60 34.935
10/05/2026 14:12 28 34.935
10/05/2026 14:12 6 34.93
10/05/2026 14:12 158 34.925
10/05/2026 14:12 31 34.93
10/05/2026 14:12 151 34.925
10/05/2026 14:12 7 34.925
10/05/2026 14:12 158 34.92
10/05/2026 14:12 94 34.925
10/05/2026 14:12 158 34.925
10/05/2026 14:12 79 34.925
10/05/2026 14:12 62 34.925
10/05/2026 14:12 143 34.925
10/05/2026 14:12 84 34.925
10/05/2026 14:12 158 34.925
10/05/2026 14:12 43 34.915
10/05/2026 14:12 118 34.915
10/05/2026 14:12 64 34.915
10/05/2026 14:12 8 34.915
10/05/2026 14:12 450 34.915
10/05/2026 14:11 150 34.915
10/05/2026 14:11 158 34.92
10/05/2026 14:11 247 34.92
10/05/2026 14:11 3 34.92
10/05/2026 14:11 110 34.915
10/05/2026 14:11 42 34.905
10/05/2026 14:11 158 34.905
10/05/2026 14:11 143 34.905
10/05/2026 14:11 108 34.905
10/05/2026 14:11 50 34.905
10/05/2026 14:11 89 34.905
10/05/2026 14:11 236 34.905
10/05/2026 14:11 182 34.905
10/05/2026 14:11 182 34.905
10/05/2026 14:11 47 34.915
10/05/2026 14:11 158 34.915
10/05/2026 14:11 110 34.915
10/05/2026 14:11 2 34.895
10/05/2026 14:11 118 34.905
10/05/2026 14:11 158 34.905
10/05/2026 14:11 198 34.905
10/05/2026 14:11 102 34.905
10/05/2026 14:11 56 34.905
10/05/2026 14:11 15 34.90
10/05/2026 14:11 38 34.90
10/05/2026 14:11 143 34.90
10/05/2026 14:11 158 34.90
10/05/2026 14:10 1 34.895
10/05/2026 14:10 145 34.895
10/05/2026 14:10 150 34.895
10/05/2026 14:10 142 34.895
10/05/2026 14:10 158 34.895
10/05/2026 14:10 28 34.90
10/05/2026 14:10 314 34.90
10/05/2026 14:10 158 34.90
10/05/2026 14:10 67 34.90
10/05/2026 14:10 1 34.90
10/05/2026 14:10 158 34.90
10/05/2026 14:10 158 34.91
10/05/2026 14:10 88 34.91
10/05/2026 14:10 206 34.905
10/05/2026 14:10 4 34.905
10/05/2026 14:10 158 34.91
10/05/2026 14:10 8 34.895
10/05/2026 14:10 15 34.90
10/05/2026 14:10 143 34.90
10/05/2026 14:10 18 34.90
10/05/2026 14:10 158 34.90
10/05/2026 14:10 5 34.895
10/05/2026 14:10 143 34.895
10/05/2026 14:10 158 34.895
10/05/2026 14:10 240 34.895
10/05/2026 14:10 143 34.895
10/05/2026 14:10 73 34.895
10/05/2026 14:10 68 34.895
10/05/2026 14:10 158 34.895
10/05/2026 14:10 158 34.91
10/05/2026 14:10 137 34.905
10/05/2026 14:10 158 34.905
10/05/2026 14:10 155 34.905
10/05/2026 14:10 3 34.905
10/05/2026 14:10 143 34.89
10/05/2026 14:10 103 34.89
10/05/2026 14:10 143 34.89
10/05/2026 14:10 54 34.89
10/05/2026 14:10 158 34.885
10/05/2026 14:10 158 34.885
10/05/2026 14:10 97 34.88
10/05/2026 14:10 101 34.88
10/05/2026 14:10 144 34.88
10/05/2026 14:10 158 34.88
10/05/2026 14:10 234 34.885
10/05/2026 14:10 158 34.885
10/05/2026 14:10 96 34.885
10/05/2026 14:10 4 34.885
10/05/2026 14:10 158 34.885
10/05/2026 14:10 135 34.895
10/05/2026 14:10 158 34.895
10/05/2026 14:10 231 34.89
10/05/2026 14:10 123 34.895
10/05/2026 14:10 19 34.895
10/05/2026 14:10 158 34.895
10/05/2026 14:10 71 34.89
10/05/2026 14:10 456 34.885
10/05/2026 14:10 3 34.885
10/05/2026 14:10 158 34.885
10/05/2026 14:09 122 34.895
10/05/2026 14:09 40 34.895
10/05/2026 14:09 118 34.895
10/05/2026 14:09 52 34.895
10/05/2026 14:09 122 34.895
10/05/2026 14:09 158 34.895
10/05/2026 14:09 113 34.89
10/05/2026 14:09 158 34.89
10/05/2026 14:09 112 34.895
10/05/2026 14:09 158 34.895
10/05/2026 14:09 11 34.895
10/05/2026 14:09 122 34.895
10/05/2026 14:09 158 34.895
10/05/2026 14:09 43 34.895
10/05/2026 14:09 1 34.89
10/05/2026 14:09 6 34.895
10/05/2026 14:09 103 34.90
10/05/2026 14:09 126 34.905
10/05/2026 14:09 121 34.905
10/05/2026 14:09 158 34.905
10/05/2026 14:09 158 34.90
10/05/2026 14:09 300 34.905
10/05/2026 14:09 71 34.905
10/05/2026 14:09 98 34.905
10/05/2026 14:09 75 34.905
10/05/2026 14:09 121 34.905
10/05/2026 14:09 116 34.905
10/05/2026 14:09 158 34.895
10/05/2026 14:09 158 34.895
10/05/2026 14:09 66 34.89
10/05/2026 14:09 104 34.90
10/05/2026 14:09 47 34.90
10/05/2026 14:09 39 34.90
10/05/2026 14:09 49 34.90
10/05/2026 14:09 15 34.90
10/05/2026 14:09 28 34.905
10/05/2026 14:09 70 34.90
10/05/2026 14:09 80 34.90
10/05/2026 14:09 70 34.90
10/05/2026 14:09 21 34.90
10/05/2026 14:09 121 34.90
10/05/2026 14:09 158 34.90
10/05/2026 14:09 92 34.89
10/05/2026 14:09 158 34.895
10/05/2026 14:09 300 34.90
10/05/2026 14:09 300 34.90
10/05/2026 14:09 14 34.905
10/05/2026 14:09 63 34.91
10/05/2026 14:09 56 34.90
10/05/2026 14:09 26 34.905
10/05/2026 14:09 158 34.905
10/05/2026 14:09 158 34.90
10/05/2026 14:09 158 34.895
10/05/2026 14:09 28 34.90
10/05/2026 14:09 145 34.90
10/05/2026 14:09 88 34.90
10/05/2026 14:09 122 34.895
10/05/2026 14:09 32 34.895
10/05/2026 14:09 71 34.89
10/05/2026 14:09 103 34.88
10/05/2026 14:09 342 34.88
10/05/2026 14:09 158 34.88
10/05/2026 14:09 18 34.885
10/05/2026 14:09 4 34.885
10/05/2026 14:09 37 34.885
10/05/2026 14:09 22 34.885
10/05/2026 14:09 15 34.885
10/05/2026 14:09 293 34.89
10/05/2026 14:09 158 34.89
10/05/2026 14:09 142 34.88
10/05/2026 14:09 158 34.88
10/05/2026 14:08 286 34.89
10/05/2026 14:08 70 34.90
10/05/2026 14:08 88 34.895
10/05/2026 14:08 62 34.89
10/05/2026 14:08 158 34.885
10/05/2026 14:08 1 34.885
10/05/2026 14:08 142 34.885
10/05/2026 14:08 158 34.885
10/05/2026 14:08 28 34.89
10/05/2026 14:08 100 34.89
10/05/2026 14:08 158 34.885
10/05/2026 14:08 8 34.89
10/05/2026 14:08 66 34.89
10/05/2026 14:08 3 34.89
10/05/2026 14:08 66 34.89
10/05/2026 14:08 15 34.89
10/05/2026 14:08 66 34.89
10/05/2026 14:08 142 34.895
10/05/2026 14:08 69 34.895
10/05/2026 14:08 89 34.895
10/05/2026 14:08 69 34.895
10/05/2026 14:08 66 34.89
10/05/2026 14:08 15 34.89
10/05/2026 14:08 158 34.89
10/05/2026 14:08 2 34.90
10/05/2026 14:08 103 34.90
10/05/2026 14:08 158 34.885
10/05/2026 14:08 158 34.89
10/05/2026 14:08 193 34.90
10/05/2026 14:08 158 34.90
10/05/2026 14:08 158 34.89
10/05/2026 14:08 24 34.895
10/05/2026 14:07 212 34.90
10/05/2026 14:07 158 34.90
10/05/2026 14:07 115 34.88
10/05/2026 14:07 101 34.88
10/05/2026 14:07 144 34.88
10/05/2026 14:07 232 34.88
10/05/2026 14:07 158 34.88
10/05/2026 14:07 105 34.89
10/05/2026 14:07 35 34.89
10/05/2026 14:07 18 34.89
10/05/2026 14:07 97 34.89
10/05/2026 14:07 88 34.90
10/05/2026 14:07 158 34.90
10/05/2026 14:07 158 34.905
10/05/2026 14:07 273 34.915
10/05/2026 14:07 8 34.915
10/05/2026 14:07 150 34.915
10/05/2026 14:07 158 34.915
10/05/2026 14:07 158 34.915
10/05/2026 14:07 158 34.915
10/05/2026 14:07 158 34.915
10/05/2026 14:07 158 34.915
10/05/2026 14:07 13 34.92
10/05/2026 14:07 17 34.92
10/05/2026 14:07 31 34.915
10/05/2026 14:07 102 34.915
10/05/2026 14:07 48 34.915
10/05/2026 14:07 84 34.915
10/05/2026 14:07 9 34.915
10/05/2026 14:07 26 34.91
10/05/2026 14:07 62 34.91
10/05/2026 14:07 300 34.915
10/05/2026 14:07 55 34.915
10/05/2026 14:07 15 34.915
10/05/2026 14:07 55 34.91
10/05/2026 14:07 310 34.915
10/05/2026 14:07 51 34.915
10/05/2026 14:07 100 34.915
10/05/2026 14:07 70 34.915
10/05/2026 14:07 60 34.915
10/05/2026 14:07 70 34.915
10/05/2026 14:07 158 34.915
10/05/2026 14:07 13 34.93
10/05/2026 14:07 72 34.93
10/05/2026 14:07 97 34.93
10/05/2026 14:07 67 34.925
10/05/2026 14:07 158 34.925
10/05/2026 14:07 77 34.92
10/05/2026 14:07 158 34.92
10/05/2026 14:07 80 34.92
10/05/2026 14:07 78 34.92
10/05/2026 14:07 72 34.92
10/05/2026 14:07 158 34.91
10/05/2026 14:07 52 34.915
10/05/2026 14:07 83 34.915
10/05/2026 14:07 158 34.905
10/05/2026 14:07 158 34.91
10/05/2026 14:07 75 34.915
10/05/2026 14:07 67 34.905
10/05/2026 14:07 226 34.905
10/05/2026 14:07 33 34.92
10/05/2026 14:07 158 34.91
10/05/2026 14:07 110 34.915
10/05/2026 14:07 158 34.915
10/05/2026 14:07 187 34.905
10/05/2026 14:07 158 34.905
10/05/2026 14:07 135 34.90
10/05/2026 14:07 158 34.90
10/05/2026 14:07 24 34.895
10/05/2026 14:07 93 34.895
10/05/2026 14:07 22 34.895
10/05/2026 14:07 121 34.89
10/05/2026 14:07 97 34.89
10/05/2026 14:07 227 34.89
10/05/2026 14:07 55 34.89
10/05/2026 14:07 158 34.89
10/05/2026 14:07 55 34.895
10/05/2026 14:07 158 34.895
10/05/2026 14:07 15 34.90
10/05/2026 14:07 49 34.90
10/05/2026 14:07 156 34.895
10/05/2026 14:07 158 34.895
10/05/2026 14:07 5 34.90
10/05/2026 14:06 358 34.91
10/05/2026 14:06 70 34.91
10/05/2026 14:06 80 34.91
10/05/2026 14:06 483 34.91
10/05/2026 14:06 90 34.90
10/05/2026 14:06 237 34.91
10/05/2026 14:06 121 34.905
10/05/2026 14:06 228 34.905
10/05/2026 14:06 158 34.905
10/05/2026 14:06 244 34.92
10/05/2026 14:06 158 34.92
10/05/2026 14:06 300 34.915
10/05/2026 14:06 15 34.915
10/05/2026 14:06 33 34.915
10/05/2026 14:06 16 34.915
10/05/2026 14:06 16 34.915
10/05/2026 14:06 94 34.915
10/05/2026 14:06 17 34.915
10/05/2026 14:06 48 34.915
10/05/2026 14:06 6 34.915
10/05/2026 14:06 43 34.915
10/05/2026 14:06 7 34.915
10/05/2026 14:06 94 34.915
10/05/2026 14:06 6 34.915
10/05/2026 14:06 152 34.915
10/05/2026 14:06 137 34.915
10/05/2026 14:06 105 34.91
10/05/2026 14:06 53 34.91
10/05/2026 14:06 97 34.915
10/05/2026 14:06 65 34.91
10/05/2026 14:06 42 34.91
10/05/2026 14:06 51 34.91
10/05/2026 14:06 53 34.915
10/05/2026 14:06 158 34.91
10/05/2026 14:06 158 34.905
10/05/2026 14:06 14 34.90
10/05/2026 14:06 35 34.90
10/05/2026 14:06 9 34.90
10/05/2026 14:06 51 34.90
10/05/2026 14:06 49 34.90
10/05/2026 14:06 11 34.895
10/05/2026 14:06 60 34.895
10/05/2026 14:06 24 34.895
10/05/2026 14:06 63 34.895
10/05/2026 14:06 43 34.90
10/05/2026 14:06 154 34.90
10/05/2026 14:06 252 34.90
10/05/2026 14:06 142 34.90
10/05/2026 14:06 3 34.90
10/05/2026 14:06 25 34.915
10/05/2026 14:06 4 34.915
10/05/2026 14:06 24 34.915
10/05/2026 14:06 97 34.915
10/05/2026 14:06 33 34.915
10/05/2026 14:06 158 34.905
10/05/2026 14:06 92 34.905
10/05/2026 14:06 158 34.905
10/05/2026 14:06 212 34.905
10/05/2026 14:06 98 34.905
10/05/2026 14:06 158 34.905
10/05/2026 14:06 81 34.91
10/05/2026 14:06 158 34.91
10/05/2026 14:06 93 34.91
10/05/2026 14:06 132 34.915
10/05/2026 14:06 158 34.905
10/05/2026 14:06 150 34.91
10/05/2026 14:06 98 34.905
10/05/2026 14:06 2 34.905
10/05/2026 14:06 158 34.905
10/05/2026 14:06 158 34.915
10/05/2026 14:06 158 34.92
10/05/2026 14:06 61 34.93
10/05/2026 14:06 13 34.925
10/05/2026 14:06 155 34.92
10/05/2026 14:06 61 34.92
10/05/2026 14:06 84 34.92
10/05/2026 14:06 74 34.92
10/05/2026 14:06 180 34.915
10/05/2026 14:06 62 34.915
10/05/2026 14:06 158 34.915
10/05/2026 14:06 133 34.915
10/05/2026 14:06 62 34.915
10/05/2026 14:06 158 34.915
10/05/2026 14:06 170 34.91
10/05/2026 14:06 1 34.91
10/05/2026 14:06 1 34.92
10/05/2026 14:06 9 34.92
10/05/2026 14:06 142 34.92
10/05/2026 14:06 158 34.92
10/05/2026 14:06 21 34.925
10/05/2026 14:06 9 34.925
10/05/2026 14:06 158 34.915
10/05/2026 14:06 80 34.915
10/05/2026 14:06 62 34.915
10/05/2026 14:06 158 34.915
10/05/2026 14:06 66 34.90
10/05/2026 14:06 66 34.90
10/05/2026 14:05 92 34.90
10/05/2026 14:05 65 34.90
10/05/2026 14:05 103 34.90
10/05/2026 14:05 23 34.90
10/05/2026 14:05 117 34.90
10/05/2026 14:05 158 34.90
10/05/2026 14:05 140 34.895
10/05/2026 14:05 227 34.895
10/05/2026 14:05 75 34.895
10/05/2026 14:05 158 34.895
10/05/2026 14:05 67 34.89
10/05/2026 14:05 158 34.89
10/05/2026 14:05 158 34.885
10/05/2026 14:05 75 34.885
10/05/2026 14:05 17 34.88
10/05/2026 14:05 188 34.885
10/05/2026 14:05 157 34.895
10/05/2026 14:05 276 34.895
10/05/2026 14:05 145 34.895
10/05/2026 14:05 60 34.895
10/05/2026 14:05 73 34.895
10/05/2026 14:05 107 34.88
10/05/2026 14:05 44 34.88
10/05/2026 14:05 143 34.875
10/05/2026 14:05 3 34.87
10/05/2026 14:05 73 34.87
10/05/2026 14:05 38 34.87
10/05/2026 14:05 125 34.87
10/05/2026 14:04 41 34.875
10/05/2026 14:04 147 34.875
10/05/2026 14:04 158 34.875
10/05/2026 14:04 300 34.87
10/05/2026 14:04 59 34.865
10/05/2026 14:04 158 34.865
10/05/2026 14:04 121 34.86
10/05/2026 14:04 59 34.86
10/05/2026 14:04 158 34.86
10/05/2026 14:04 175 34.86
10/05/2026 14:04 59 34.855
10/05/2026 14:03 186 34.855
10/05/2026 14:03 65 34.855
10/05/2026 14:03 121 34.84
10/05/2026 14:03 70 34.83
10/05/2026 14:03 42 34.83
10/05/2026 14:02 84 34.82
10/05/2026 14:02 158 34.82
10/05/2026 14:02 64 34.82
10/05/2026 14:02 34 34.82
10/05/2026 14:02 158 34.815
10/05/2026 14:02 1 34.815
10/05/2026 14:02 158 34.82
10/05/2026 14:02 158 34.82
10/05/2026 14:02 158 34.825
10/05/2026 14:02 62 34.825
10/05/2026 14:02 1 34.82
10/05/2026 14:02 158 34.82
10/05/2026 14:02 134 34.825
10/05/2026 14:02 158 34.82
10/05/2026 14:02 1 34.825
10/05/2026 14:02 92 34.83
10/05/2026 14:02 158 34.825
10/05/2026 14:02 4 34.835
10/05/2026 14:02 158 34.84
10/05/2026 14:02 158 34.845
10/05/2026 14:02 63 34.845
10/05/2026 14:01 81 34.845
10/05/2026 14:01 158 34.835
10/05/2026 14:01 158 34.83
10/05/2026 14:01 34 34.825
10/05/2026 14:01 158 34.825
10/05/2026 14:01 111 34.825
10/05/2026 14:01 158 34.83
10/05/2026 14:01 158 34.835
10/05/2026 14:01 158 34.82
10/05/2026 14:01 158 34.825
10/05/2026 14:01 29 34.83
10/05/2026 14:01 118 34.83
10/05/2026 14:01 289 34.83
10/05/2026 14:01 62 34.83
10/05/2026 14:01 158 34.825
10/05/2026 14:01 45 34.825
10/05/2026 14:01 158 34.825
10/05/2026 14:01 4 34.83
10/05/2026 14:01 130 34.84
10/05/2026 14:01 158 34.84
10/05/2026 14:01 282 34.84
10/05/2026 14:01 121 34.84
10/05/2026 14:01 158 34.84
10/05/2026 14:01 57 34.84
10/05/2026 14:01 57 34.83
10/05/2026 14:01 13 34.825
10/05/2026 14:01 30 34.825
10/05/2026 14:01 9 34.82
10/05/2026 14:01 219 34.82
10/05/2026 14:01 1014 34.82
10/05/2026 14:01 86 34.82
10/05/2026 14:01 54 34.815
10/05/2026 14:01 139 34.805
10/05/2026 14:00 158 34.79
10/05/2026 14:00 158 34.79
10/05/2026 14:00 76 34.79
10/05/2026 14:00 147 34.78
10/05/2026 14:00 112 34.79
10/05/2026 14:00 76 34.79
10/05/2026 14:00 158 34.79
10/05/2026 14:00 76 34.785
10/05/2026 14:00 158 34.785
10/05/2026 14:00 207 34.78
10/05/2026 14:00 12 34.785
10/05/2026 14:00 9 34.785
10/05/2026 14:00 99 34.79
10/05/2026 14:00 76 34.79
10/05/2026 14:00 158 34.79
10/05/2026 14:00 331 34.79
10/05/2026 14:00 64 34.79
10/05/2026 14:00 136 34.80
10/05/2026 14:00 78 34.80
10/05/2026 14:00 143 34.80
10/05/2026 14:00 21 34.785
10/05/2026 14:00 158 34.785
10/05/2026 14:00 79 34.785
10/05/2026 14:00 69 34.77
10/05/2026 14:00 11 34.77
10/05/2026 14:00 54 34.77
10/05/2026 14:00 15 34.77
10/05/2026 14:00 103 34.775
10/05/2026 14:00 80 34.775
10/05/2026 14:00 91 34.775
10/05/2026 14:00 81 34.775
10/05/2026 14:00 158 34.775
10/05/2026 14:00 34 34.77
10/05/2026 14:00 98 34.77
10/05/2026 14:00 81 34.765
10/05/2026 14:00 36 34.765
10/05/2026 14:00 122 34.765
10/05/2026 14:00 60 34.77
10/05/2026 14:00 75 34.765
10/05/2026 14:00 15 34.765
10/05/2026 14:00 14 34.765
10/05/2026 14:00 122 34.765
10/05/2026 14:00 78 34.765
10/05/2026 14:00 90 34.765
10/05/2026 14:00 47 34.76
10/05/2026 13:59 22 34.76
10/05/2026 13:59 257 34.76
10/05/2026 13:59 158 34.77
10/05/2026 13:59 43 34.77
10/05/2026 13:59 69 34.775
10/05/2026 13:59 22 34.77
10/05/2026 13:59 100 34.77
10/05/2026 13:59 114 34.77
10/05/2026 13:59 67 34.77
10/05/2026 13:59 158 34.77
10/05/2026 13:59 24 34.775
10/05/2026 13:59 64 34.775
10/05/2026 13:59 66 34.77
10/05/2026 13:59 158 34.765
10/05/2026 13:59 235 34.765
10/05/2026 13:59 65 34.765
10/05/2026 13:58 117 34.76
10/05/2026 13:58 10 34.76
10/05/2026 13:58 158 34.765
10/05/2026 13:58 158 34.765
10/05/2026 13:58 61 34.775
10/05/2026 13:58 66 34.775
10/05/2026 13:58 153 34.775
10/05/2026 13:58 5 34.775
10/05/2026 13:58 95 34.775
10/05/2026 13:58 133 34.775
10/05/2026 13:58 158 34.775
10/05/2026 13:58 207 34.775
10/05/2026 13:58 37 34.785
10/05/2026 13:58 27 34.785
10/05/2026 13:57 53 34.79
10/05/2026 13:57 3 34.79
10/05/2026 13:57 1 34.79
10/05/2026 13:57 15 34.79
10/05/2026 13:57 263 34.795
10/05/2026 13:57 31 34.795
10/05/2026 13:57 227 34.795
10/05/2026 13:57 90 34.795
10/05/2026 13:56 65 34.79
10/05/2026 13:56 158 34.79
10/05/2026 13:56 65 34.785
10/05/2026 13:56 45 34.78
10/05/2026 13:56 63 34.78
10/05/2026 13:56 181 34.785
10/05/2026 13:56 63 34.785
10/05/2026 13:56 107 34.785
10/05/2026 13:56 158 34.785
10/05/2026 13:56 124 34.775
10/05/2026 13:56 76 34.775
10/05/2026 13:56 158 34.77
10/05/2026 13:56 66 34.77
10/05/2026 13:56 145 34.77
10/05/2026 13:55 64 34.77
10/05/2026 13:55 79 34.775
10/05/2026 13:55 158 34.775
10/05/2026 13:55 65 34.775
10/05/2026 13:55 221 34.775
10/05/2026 13:55 158 34.775
10/05/2026 13:55 200 34.78
10/05/2026 13:55 140 34.77
10/05/2026 13:55 158 34.77
10/05/2026 13:55 25 34.77
10/05/2026 13:55 1 34.77
10/05/2026 13:55 158 34.775
10/05/2026 13:55 450 34.78
10/05/2026 13:55 153 34.78
10/05/2026 13:55 5 34.78
10/05/2026 13:53 50 34.755
10/05/2026 13:53 9 34.75
10/05/2026 13:53 47 34.75
10/05/2026 13:53 173 34.75
10/05/2026 13:53 100 34.755
10/05/2026 13:53 80 34.76
10/05/2026 13:53 24 34.765
10/05/2026 13:53 267 34.765
10/05/2026 13:52 36 34.765
10/05/2026 13:52 93 34.765
10/05/2026 13:52 4 34.765
10/05/2026 13:52 13 34.765
10/05/2026 13:52 58 34.765
10/05/2026 13:52 3 34.76
10/05/2026 13:52 50 34.755
10/05/2026 13:51 59 34.77
10/05/2026 13:51 158 34.77
10/05/2026 13:51 60 34.765
10/05/2026 13:51 206 34.765
10/05/2026 13:51 151 34.765
10/05/2026 13:51 158 34.765
10/05/2026 13:51 60 34.76
10/05/2026 13:51 148 34.76
10/05/2026 13:51 6 34.76
10/05/2026 13:51 4 34.76
10/05/2026 13:51 48 34.755
10/05/2026 13:51 27 34.755
10/05/2026 13:51 70 34.75
10/05/2026 13:50 45 34.75
10/05/2026 13:50 3 34.745
10/05/2026 13:50 143 34.745
10/05/2026 13:50 158 34.745
10/05/2026 13:50 70 34.755
10/05/2026 13:50 247 34.755
10/05/2026 13:49 147 34.755
10/05/2026 13:47 29 34.74
10/05/2026 13:46 59 34.755
10/05/2026 13:46 18 34.755
10/05/2026 13:46 77 34.755
10/05/2026 13:45 300 34.75
10/05/2026 13:45 8 34.765
10/05/2026 13:45 4 34.765
10/05/2026 13:45 7 34.765
10/05/2026 13:45 60 34.77
10/05/2026 13:45 10 34.77
10/05/2026 13:45 28 34.77
10/05/2026 13:45 93 34.765
10/05/2026 13:45 11 34.765
10/05/2026 13:45 11 34.765
10/05/2026 13:44 43 34.765
10/05/2026 13:44 4 34.765
10/05/2026 13:44 11 34.765
10/05/2026 13:44 15 34.765
10/05/2026 13:44 52 34.765
10/05/2026 13:44 68 34.76
10/05/2026 13:44 67 34.76
10/05/2026 13:44 15 34.76
10/05/2026 13:44 79 34.765
10/05/2026 13:44 143 34.76
10/05/2026 13:44 158 34.765
10/05/2026 13:44 154 34.78
10/05/2026 13:44 166 34.78
10/05/2026 13:44 2 34.78
10/05/2026 13:44 163 34.785
10/05/2026 13:44 6 34.79
10/05/2026 13:44 158 34.79
10/05/2026 13:43 23 34.79
10/05/2026 13:43 102 34.785
10/05/2026 13:43 35 34.785
10/05/2026 13:43 50 34.78
10/05/2026 13:43 43 34.775
10/05/2026 13:43 158 34.78
10/05/2026 13:43 25 34.785
10/05/2026 13:43 133 34.785
10/05/2026 13:43 198 34.785
10/05/2026 13:43 65 34.78
10/05/2026 13:43 19 34.78
10/05/2026 13:43 65 34.78
10/05/2026 13:43 106 34.775
10/05/2026 13:43 5 34.775
10/05/2026 13:43 158 34.775
10/05/2026 13:43 160 34.775
10/05/2026 13:43 3 34.78
10/05/2026 13:43 47 34.78
10/05/2026 13:42 73 34.775
10/05/2026 13:42 2 34.775
10/05/2026 13:42 6 34.795
10/05/2026 13:42 3 34.79
10/05/2026 13:42 81 34.79
10/05/2026 13:42 116 34.79
10/05/2026 13:42 27 34.79
10/05/2026 13:41 7 34.80
10/05/2026 13:41 2 34.795
10/05/2026 13:41 158 34.795
10/05/2026 13:41 156 34.795
10/05/2026 13:41 48 34.80
10/05/2026 13:41 38 34.80
10/05/2026 13:41 3 34.80
10/05/2026 13:41 114 34.80
10/05/2026 13:41 15 34.80
10/05/2026 13:41 15 34.80
10/05/2026 13:40 22 34.81
10/05/2026 13:40 70 34.81
10/05/2026 13:39 156 34.82
10/05/2026 13:39 52 34.82
10/05/2026 13:39 158 34.82
10/05/2026 13:39 3 34.81
10/05/2026 13:39 220 34.81
10/05/2026 13:39 6 34.81
10/05/2026 13:39 162 34.815
10/05/2026 13:39 213 34.815
10/05/2026 13:38 129 34.82
10/05/2026 13:38 29 34.82
10/05/2026 13:38 181 34.825
10/05/2026 13:38 65 34.825
10/05/2026 13:38 75 34.83
10/05/2026 13:38 126 34.83
10/05/2026 13:38 104 34.83
10/05/2026 13:38 11 34.83
10/05/2026 13:38 140 34.83
10/05/2026 13:38 255 34.83
10/05/2026 13:37 32 34.825
10/05/2026 13:37 81 34.825
10/05/2026 13:36 62 34.82
10/05/2026 13:36 12 34.82
10/05/2026 13:36 3 34.82
10/05/2026 13:36 62 34.82
10/05/2026 13:36 164 34.8125
10/05/2026 13:35 1 34.82
10/05/2026 13:35 131 34.83
10/05/2026 13:35 57 34.825
10/05/2026 13:35 2 34.82
10/05/2026 13:35 2 34.825
10/05/2026 13:35 27 34.83
10/05/2026 13:35 164 34.83
10/05/2026 13:35 9 34.83
10/05/2026 13:35 174 34.83
10/05/2026 13:35 76 34.835
10/05/2026 13:35 183 34.835
10/05/2026 13:35 76 34.83
10/05/2026 13:35 183 34.83
10/05/2026 13:35 76 34.825
10/05/2026 13:35 183 34.825
10/05/2026 13:35 76 34.82
10/05/2026 13:35 76 34.815
10/05/2026 13:35 13 34.805
10/05/2026 13:35 4 34.805
10/05/2026 13:35 183 34.805
10/05/2026 13:34 3 34.82
10/05/2026 13:34 13 34.815
10/05/2026 13:34 18 34.815
10/05/2026 13:34 19 34.81
10/05/2026 13:34 149 34.81
10/05/2026 13:34 183 34.81
10/05/2026 13:34 62 34.81
10/05/2026 13:34 7 34.81
10/05/2026 13:34 34 34.81
10/05/2026 13:34 81 34.81
10/05/2026 13:34 38 34.81
10/05/2026 13:34 81 34.81
10/05/2026 13:34 4 34.815
10/05/2026 13:34 209 34.815
10/05/2026 13:34 148 34.82
10/05/2026 13:34 268 34.82
10/05/2026 13:34 183 34.825
10/05/2026 13:34 2 34.83
10/05/2026 13:34 38 34.84
10/05/2026 13:34 174 34.84
10/05/2026 13:34 234 34.845
10/05/2026 13:33 46 34.85
10/05/2026 13:33 75 34.845
10/05/2026 13:33 75 34.835
10/05/2026 13:33 224 34.83
10/05/2026 13:33 76 34.83
10/05/2026 13:33 75 34.825
10/05/2026 13:33 183 34.825
10/05/2026 13:33 225 34.825
10/05/2026 13:33 64 34.825
10/05/2026 13:33 11 34.825
10/05/2026 13:33 65 34.825
10/05/2026 13:33 183 34.82
10/05/2026 13:33 183 34.825
10/05/2026 13:33 224 34.83
10/05/2026 13:33 76 34.83
10/05/2026 13:33 183 34.825
10/05/2026 13:33 143 34.825
10/05/2026 13:33 76 34.825
10/05/2026 13:33 34 34.82
10/05/2026 13:33 60 34.82
10/05/2026 13:33 300 34.82
10/05/2026 13:33 65 34.825
10/05/2026 13:33 183 34.825
10/05/2026 13:33 60 34.82
10/05/2026 13:33 133 34.82
10/05/2026 13:33 16 34.82
10/05/2026 13:33 60 34.82
10/05/2026 13:33 43 34.82
10/05/2026 13:33 107 34.82
10/05/2026 13:33 76 34.82
10/05/2026 13:33 76 34.815
10/05/2026 13:33 183 34.815
10/05/2026 13:33 100 34.815
10/05/2026 13:33 114 34.81
10/05/2026 13:33 183 34.81
10/05/2026 13:33 183 34.81
10/05/2026 13:33 293 34.805
10/05/2026 13:33 175 34.805
10/05/2026 13:33 2 34.805
10/05/2026 13:33 16 34.815
10/05/2026 13:33 50 34.815
10/05/2026 13:33 136 34.815
10/05/2026 13:33 51 34.815
10/05/2026 13:33 256 34.815
10/05/2026 13:33 51 34.815
10/05/2026 13:33 256 34.815
10/05/2026 13:33 162 34.815
10/05/2026 13:33 114 34.815
10/05/2026 13:33 142 34.815
10/05/2026 13:33 1 34.815
10/05/2026 13:33 183 34.82
10/05/2026 13:33 2 34.825
10/05/2026 13:33 4 34.835
10/05/2026 13:33 3 34.835
10/05/2026 13:33 17 34.835
10/05/2026 13:33 9 34.835
10/05/2026 13:33 3 34.835
10/05/2026 13:33 64 34.835
10/05/2026 13:33 353 34.825
10/05/2026 13:32 49 34.835
10/05/2026 13:32 49 34.835
10/05/2026 13:32 4 34.835
10/05/2026 13:32 19 34.835
10/05/2026 13:32 174 34.83
10/05/2026 13:32 170 34.83
10/05/2026 13:32 2 34.835
10/05/2026 13:32 144 34.84
10/05/2026 13:32 7 34.845
10/05/2026 13:32 154 34.845
10/05/2026 13:32 183 34.85
10/05/2026 13:32 10 34.855
10/05/2026 13:32 11 34.855
10/05/2026 13:32 15 34.855
10/05/2026 13:31 70 34.84
10/05/2026 13:31 6 34.84
10/05/2026 13:31 74 34.835
10/05/2026 13:31 84 34.835
10/05/2026 13:31 143 34.835
10/05/2026 13:31 183 34.835
10/05/2026 13:31 91 34.835
10/05/2026 13:31 6 34.835
10/05/2026 13:31 98 34.84
10/05/2026 13:31 32 34.84
10/05/2026 13:31 28 34.84
10/05/2026 13:31 149 34.84
10/05/2026 13:31 34 34.84
10/05/2026 13:31 18 34.84
10/05/2026 13:31 7 34.84
10/05/2026 13:31 6 34.84
10/05/2026 13:31 32 34.84
10/05/2026 13:31 6 34.84
10/05/2026 13:31 22 34.84
10/05/2026 13:31 15 34.84
10/05/2026 13:31 32 34.835
10/05/2026 13:31 34 34.835
10/05/2026 13:31 101 34.835
10/05/2026 13:31 16 34.835
10/05/2026 13:31 6 34.835
10/05/2026 13:31 6 34.835
10/05/2026 13:31 96 34.845
10/05/2026 13:31 4 34.84
10/05/2026 13:31 183 34.84
10/05/2026 13:31 27 34.845
10/05/2026 13:31 258 34.845
10/05/2026 13:31 256 34.845
10/05/2026 13:31 256 34.845
10/05/2026 13:31 258 34.845
10/05/2026 13:31 5 34.845
10/05/2026 13:30 90 34.835
10/05/2026 13:30 48 34.83
10/05/2026 13:30 87 34.83
10/05/2026 13:30 60 34.83
10/05/2026 13:30 11 34.83
10/05/2026 13:30 43 34.83
10/05/2026 13:30 90 34.83
10/05/2026 13:30 10 34.83
10/05/2026 13:30 1 34.83
10/05/2026 13:30 1 34.83
10/05/2026 13:30 274 34.83
10/05/2026 13:30 170 34.835
10/05/2026 13:30 25 34.84
10/05/2026 13:30 49 34.84
10/05/2026 13:30 227 34.835
10/05/2026 13:30 144 34.835
10/05/2026 13:30 349 34.845
10/05/2026 13:30 183 34.84
10/05/2026 13:29 120 34.83
10/05/2026 13:29 80 34.83
10/05/2026 13:29 4 34.82
10/05/2026 13:29 43 34.82
10/05/2026 13:29 26 34.83
10/05/2026 13:28 205 34.83
10/05/2026 13:28 148 34.82
10/05/2026 13:28 167 34.785
10/05/2026 13:28 110 34.795
10/05/2026 13:28 435 34.795
10/05/2026 13:28 97 34.80
10/05/2026 13:28 129 34.80
10/05/2026 13:28 54 34.80
10/05/2026 13:28 143 34.80
10/05/2026 13:28 84 34.805
10/05/2026 13:27 319 34.82
10/05/2026 13:27 181 34.82
10/05/2026 13:27 183 34.81
10/05/2026 13:27 181 34.81
10/05/2026 13:27 114 34.81
10/05/2026 13:27 143 34.805
10/05/2026 13:27 78 34.805
10/05/2026 13:27 178 34.79
10/05/2026 13:27 159 34.785
10/05/2026 13:27 19 34.79
10/05/2026 13:27 183 34.795
10/05/2026 13:27 20 34.795
10/05/2026 13:27 163 34.795
10/05/2026 13:27 175 34.80
10/05/2026 13:27 183 34.80
10/05/2026 13:27 64 34.80
10/05/2026 13:27 79 34.80
10/05/2026 13:27 25 34.80
10/05/2026 13:27 39 34.80
10/05/2026 13:27 183 34.81
10/05/2026 13:27 143 34.81
10/05/2026 13:27 119 34.81
10/05/2026 13:27 143 34.805
10/05/2026 13:27 143 34.805
10/05/2026 13:27 183 34.805
10/05/2026 13:27 143 34.805
10/05/2026 13:27 130 34.805
10/05/2026 13:27 183 34.80
10/05/2026 13:27 8 34.795
10/05/2026 13:27 162 34.795
10/05/2026 13:27 183 34.795
10/05/2026 13:27 143 34.80
10/05/2026 13:27 56 34.795
10/05/2026 13:27 127 34.795
10/05/2026 13:27 56 34.80
10/05/2026 13:27 114 34.80
10/05/2026 13:27 183 34.80
10/05/2026 13:27 25 34.795
10/05/2026 13:27 183 34.795
10/05/2026 13:27 50 34.795
10/05/2026 13:27 93 34.795
10/05/2026 13:27 169 34.80
10/05/2026 13:27 120 34.79
10/05/2026 13:27 183 34.785
10/05/2026 13:27 143 34.785
10/05/2026 13:27 63 34.79
10/05/2026 13:27 122 34.78
10/05/2026 13:27 59 34.78
10/05/2026 13:27 90 34.785
10/05/2026 13:27 143 34.785
10/05/2026 13:27 183 34.785
10/05/2026 13:27 11 34.79
10/05/2026 13:27 25 34.79
10/05/2026 13:27 14 34.80
10/05/2026 13:27 1135 34.80
10/05/2026 13:27 34 34.80
10/05/2026 13:27 114 34.80
10/05/2026 13:27 183 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 143 34.795
10/05/2026 13:27 143 34.795
10/05/2026 13:27 183 34.795
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 21 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 21 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 21 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 48 34.80
10/05/2026 13:27 90 34.80
10/05/2026 13:27 27 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 183 34.795
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 183 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 143 34.795
10/05/2026 13:27 66 34.795
10/05/2026 13:27 65 34.795
10/05/2026 13:27 183 34.795
10/05/2026 13:27 124 34.78
10/05/2026 13:27 90 34.78
10/05/2026 13:27 183 34.785
10/05/2026 13:27 28 34.77
10/05/2026 13:27 183 34.77
10/05/2026 13:27 206 34.775
10/05/2026 13:27 108 34.775
10/05/2026 13:27 162 34.775
10/05/2026 13:27 183 34.775
10/05/2026 13:27 183 34.78
10/05/2026 13:27 65 34.785
10/05/2026 13:27 183 34.785
10/05/2026 13:27 43 34.79
10/05/2026 13:27 183 34.79
10/05/2026 13:27 351 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 25 34.80
10/05/2026 13:27 92 34.80
10/05/2026 13:27 25 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 145 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 66 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 1079 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 1079 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 1405 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 1079 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 1079 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 1405 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 1405 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 1512 34.80
10/05/2026 13:27 117 34.80
10/05/2026 13:27 26 34.80
10/05/2026 13:27 974 34.80
10/05/2026 13:27 211 34.80
10/05/2026 13:27 143 34.79
10/05/2026 13:27 183 34.79
10/05/2026 13:27 183 34.795
10/05/2026 13:27 19 34.795
10/05/2026 13:27 337 34.79
10/05/2026 13:27 63 34.79
10/05/2026 13:27 162 34.775
10/05/2026 13:27 75 34.775
10/05/2026 13:27 183 34.775
10/05/2026 13:27 108 34.775
10/05/2026 13:27 143 34.74
10/05/2026 13:26 143 34.735
10/05/2026 13:26 3 34.74
10/05/2026 13:26 183 34.74
10/05/2026 13:26 183 34.735
10/05/2026 13:26 252 34.735
10/05/2026 13:26 126 34.735
10/05/2026 13:26 363 34.735
10/05/2026 13:26 48 34.735
10/05/2026 13:26 44 34.735
10/05/2026 13:26 82 34.735
10/05/2026 13:26 5 34.735
10/05/2026 13:26 23 34.735
10/05/2026 13:26 222 34.735
10/05/2026 13:25 8 34.725
10/05/2026 13:25 133 34.725
10/05/2026 13:25 13 34.725
10/05/2026 13:25 355 34.72
10/05/2026 13:24 38 34.715
10/05/2026 13:24 48 34.71
10/05/2026 13:24 3 34.71
10/05/2026 13:23 25 34.72
10/05/2026 13:23 265 34.72
10/05/2026 13:23 4 34.71
10/05/2026 13:23 124 34.705
10/05/2026 13:22 183 34.70
10/05/2026 13:22 117 34.70
10/05/2026 13:22 183 34.70
10/05/2026 13:22 60 34.695
10/05/2026 13:22 79 34.695
10/05/2026 13:22 32 34.695
10/05/2026 13:22 144 34.695
10/05/2026 13:22 128 34.69
10/05/2026 13:21 112 34.69
10/05/2026 13:21 36 34.69
10/05/2026 13:21 11 34.695
10/05/2026 13:20 10 34.70
10/05/2026 13:20 7 34.70
10/05/2026 13:20 179 34.705
10/05/2026 13:20 89 34.705
10/05/2026 13:20 37 34.705
10/05/2026 13:20 100 34.705
10/05/2026 13:20 83 34.705
10/05/2026 13:20 27 34.705
10/05/2026 13:20 56 34.705
10/05/2026 13:20 128 34.71
10/05/2026 13:20 183 34.71
10/05/2026 13:20 106 34.71
10/05/2026 13:20 183 34.71
10/05/2026 13:20 170 34.71
10/05/2026 13:20 35 34.705
10/05/2026 13:20 301 34.71
10/05/2026 13:20 223 34.71
10/05/2026 13:20 183 34.715
10/05/2026 13:19 2 34.715
10/05/2026 13:19 2 34.71
10/05/2026 13:19 27 34.71
10/05/2026 13:17 30 34.70
10/05/2026 13:17 143 34.69
10/05/2026 13:17 143 34.69
10/05/2026 13:17 183 34.69
10/05/2026 13:17 67 34.685
10/05/2026 13:17 29 34.685
10/05/2026 13:17 36 34.675
10/05/2026 13:16 20 34.70
10/05/2026 13:16 28 34.695
10/05/2026 13:16 140 34.70
10/05/2026 13:16 6 34.695
10/05/2026 13:16 3 34.69
10/05/2026 13:15 60 34.68
10/05/2026 13:15 340 34.68
10/05/2026 13:14 30 34.685
10/05/2026 13:14 1 34.695
10/05/2026 13:13 210 34.68
10/05/2026 13:13 120 34.675
10/05/2026 13:12 7 34.66
10/05/2026 13:12 126 34.665
10/05/2026 13:12 30 34.665
10/05/2026 13:12 15 34.67
10/05/2026 13:12 21 34.67
10/05/2026 13:12 95 34.67
10/05/2026 13:12 10 34.67
10/05/2026 13:12 183 34.67
10/05/2026 13:12 9 34.67
10/05/2026 13:12 274 34.67
10/05/2026 13:12 204 34.67
10/05/2026 13:12 300 34.67
10/05/2026 13:11 17 34.67
10/05/2026 13:11 183 34.67
10/05/2026 13:11 544 34.675
10/05/2026 13:10 183 34.675
10/05/2026 13:10 143 34.675
10/05/2026 13:10 183 34.675
10/05/2026 13:10 183 34.68
10/05/2026 13:10 20 34.685
10/05/2026 13:10 100 34.685
10/05/2026 13:09 50 34.69
10/05/2026 13:09 183 34.675
10/05/2026 13:09 8 34.69
10/05/2026 13:08 91 34.685
10/05/2026 13:08 183 34.68
10/05/2026 13:08 50 34.675
10/05/2026 13:08 54 34.675
10/05/2026 13:08 15 34.675
10/05/2026 13:08 6 34.675
10/05/2026 13:08 54 34.675
10/05/2026 13:08 134 34.67
10/05/2026 13:08 25 34.67
10/05/2026 13:08 728 34.67
10/05/2026 13:08 69 34.67
10/05/2026 13:08 92 34.67
10/05/2026 13:08 22 34.67
10/05/2026 13:08 75 34.665
10/05/2026 13:08 75 34.66
10/05/2026 13:08 143 34.66
10/05/2026 13:08 202 34.66
10/05/2026 13:08 183 34.66
10/05/2026 13:08 298 34.665
10/05/2026 13:08 234 34.665
10/05/2026 13:08 183 34.675
10/05/2026 13:08 255 34.67
10/05/2026 13:08 168 34.67
10/05/2026 13:08 196 34.67
10/05/2026 13:08 125 34.67
10/05/2026 13:08 183 34.67
10/05/2026 13:08 183 34.67
10/05/2026 13:08 268 34.675
10/05/2026 13:08 174 34.675
10/05/2026 13:08 168 34.675
10/05/2026 13:08 210 34.675
10/05/2026 13:08 120 34.675
10/05/2026 13:08 183 34.675
10/05/2026 13:08 183 34.68
10/05/2026 13:08 15 34.685
10/05/2026 13:08 25 34.685
10/05/2026 13:08 183 34.685
10/05/2026 13:08 140 34.685
10/05/2026 13:08 4 34.68
10/05/2026 13:08 32 34.68
10/05/2026 13:08 15 34.68
10/05/2026 13:07 39 34.68
10/05/2026 13:07 74 34.695
10/05/2026 13:07 77 34.695
10/05/2026 13:07 49 34.695
10/05/2026 13:07 183 34.69
10/05/2026 13:07 453 34.69
10/05/2026 13:06 50 34.705
10/05/2026 13:06 200 34.705
10/05/2026 13:06 288 34.705
10/05/2026 13:06 155 34.705
10/05/2026 13:06 154 34.705
10/05/2026 13:06 3 34.70
10/05/2026 13:05 165 34.705
10/05/2026 13:05 646 34.705
10/05/2026 13:05 86 34.70
10/05/2026 13:05 183 34.70
10/05/2026 13:05 310 34.70
10/05/2026 13:05 610 34.70
10/05/2026 13:05 142 34.68
10/05/2026 13:05 11 34.68
10/05/2026 13:05 135 34.68
10/05/2026 13:05 37 34.68
10/05/2026 13:05 87 34.68
10/05/2026 13:05 90 34.675
10/05/2026 13:05 100 34.675
10/05/2026 13:05 227 34.69
10/05/2026 13:05 87 34.685
10/05/2026 13:05 183 34.685
10/05/2026 13:05 663 34.685
10/05/2026 13:05 340 34.685
10/05/2026 13:05 309 34.68
10/05/2026 13:05 213 34.685
10/05/2026 13:04 259 34.695
10/05/2026 13:04 183 34.70
10/05/2026 13:04 143 34.695
10/05/2026 13:04 91 34.695
10/05/2026 13:04 68 34.70
10/05/2026 13:04 10 34.70
10/05/2026 13:03 50 34.705
10/05/2026 13:03 13 34.70
10/05/2026 13:03 1 34.70
10/05/2026 13:03 39 34.70
10/05/2026 13:03 183 34.70
10/05/2026 13:03 180 34.70
10/05/2026 13:03 306 34.70
10/05/2026 13:03 91 34.705
10/05/2026 13:03 12 34.70
10/05/2026 13:03 99 34.70
10/05/2026 13:03 48 34.70
10/05/2026 13:03 95 34.70
10/05/2026 13:02 183 34.705
10/05/2026 13:02 95 34.705
10/05/2026 13:02 133 34.71
10/05/2026 13:02 8 34.705
10/05/2026 13:02 3 34.705
10/05/2026 13:02 51 34.705
10/05/2026 13:02 34 34.705
10/05/2026 13:02 111 34.705
10/05/2026 13:02 94 34.70
10/05/2026 13:02 90 34.70
10/05/2026 13:02 15 34.70
10/05/2026 13:02 70 34.71
10/05/2026 13:02 143 34.71
10/05/2026 13:02 165 34.72
10/05/2026 13:02 196 34.72
10/05/2026 13:02 72 34.72
10/05/2026 13:02 62 34.72
10/05/2026 13:02 6 34.72
10/05/2026 13:02 136 34.72
10/05/2026 13:02 183 34.715
10/05/2026 13:02 47 34.72
10/05/2026 13:02 183 34.715
10/05/2026 13:02 10 34.715
10/05/2026 13:02 72 34.715
10/05/2026 13:02 101 34.715
10/05/2026 13:02 183 34.715
10/05/2026 13:02 78 34.71
10/05/2026 13:02 72 34.71
10/05/2026 13:02 14 34.71
10/05/2026 13:02 121 34.705
10/05/2026 13:02 15 34.705
10/05/2026 13:02 137 34.705
10/05/2026 13:01 81 34.725
10/05/2026 13:01 14 34.72
10/05/2026 13:00 140 34.725
10/05/2026 13:00 92 34.725
10/05/2026 13:00 52 34.725
10/05/2026 13:00 169 34.725
10/05/2026 13:00 183 34.725
10/05/2026 13:00 5 34.73
10/05/2026 13:00 131 34.74
10/05/2026 13:00 290 34.74
10/05/2026 13:00 116 34.75
10/05/2026 13:00 183 34.75
10/05/2026 13:00 299 34.75
10/05/2026 13:00 107 34.755
10/05/2026 13:00 121 34.755
10/05/2026 13:00 121 34.755
10/05/2026 13:00 41 34.755
10/05/2026 13:00 145 34.755
10/05/2026 13:00 117 34.755
10/05/2026 13:00 58 34.755
10/05/2026 13:00 65 34.755
10/05/2026 13:00 87 34.76
10/05/2026 13:00 206 34.755
10/05/2026 13:00 100 34.755
10/05/2026 12:59 4 34.75
10/05/2026 12:59 59 34.75
10/05/2026 12:59 132 34.75
10/05/2026 12:59 100 34.75
10/05/2026 12:59 79 34.75
10/05/2026 12:59 630 34.75
10/05/2026 12:58 14 34.74
10/05/2026 12:58 183 34.74
10/05/2026 12:58 215 34.73
10/05/2026 12:58 8 34.725
10/05/2026 12:58 7 34.725
10/05/2026 12:58 32 34.725
10/05/2026 12:58 69 34.725
10/05/2026 12:57 53 34.72
10/05/2026 12:57 13 34.72
10/05/2026 12:56 21 34.73
10/05/2026 12:56 78 34.73
10/05/2026 12:56 15 34.725
10/05/2026 12:56 183 34.725
10/05/2026 12:56 183 34.73
10/05/2026 12:56 143 34.73
10/05/2026 12:56 76 34.73
10/05/2026 12:55 183 34.73
10/05/2026 12:55 78 34.735
10/05/2026 12:55 50 34.73
10/05/2026 12:55 79 34.73
10/05/2026 12:55 183 34.725
10/05/2026 12:55 183 34.73
10/05/2026 12:55 183 34.74
10/05/2026 12:55 14 34.74
10/05/2026 12:55 65 34.745
10/05/2026 12:55 328 34.75
10/05/2026 12:55 183 34.75
10/05/2026 12:55 18 34.735
10/05/2026 12:55 127 34.735
10/05/2026 12:55 183 34.74
10/05/2026 12:55 148 34.74
10/05/2026 12:55 66 34.74
10/05/2026 12:55 143 34.73
10/05/2026 12:55 132 34.73
10/05/2026 12:55 143 34.73
10/05/2026 12:55 183 34.73
10/05/2026 12:55 82 34.73
10/05/2026 12:55 143 34.725
10/05/2026 12:55 183 34.725
10/05/2026 12:55 183 34.715
10/05/2026 12:55 50 34.705
10/05/2026 12:54 183 34.69
10/05/2026 12:54 82 34.685
10/05/2026 12:54 183 34.695
10/05/2026 12:54 183 34.71
10/05/2026 12:54 106 34.705
10/05/2026 12:54 183 34.705
10/05/2026 12:54 183 34.71
10/05/2026 12:54 106 34.71
10/05/2026 12:54 183 34.70
10/05/2026 12:54 14 34.71
10/05/2026 12:54 183 34.71
10/05/2026 12:54 81 34.71
10/05/2026 12:54 26 34.705
10/05/2026 12:54 62 34.705
10/05/2026 12:54 143 34.69
10/05/2026 12:54 92 34.69
10/05/2026 12:54 39 34.69
10/05/2026 12:54 121 34.68
10/05/2026 12:54 62 34.68
10/05/2026 12:54 16 34.68
10/05/2026 12:54 12 34.675
10/05/2026 12:54 30 34.675
10/05/2026 12:54 26 34.675
10/05/2026 12:54 17 34.675
10/05/2026 12:54 50 34.67
10/05/2026 12:54 10 34.675
10/05/2026 12:54 82 34.675
10/05/2026 12:54 183 34.675
10/05/2026 12:54 170 34.67
10/05/2026 12:54 21 34.67
10/05/2026 12:54 10 34.67
10/05/2026 12:54 3 34.67
10/05/2026 12:53 334 34.675
10/05/2026 12:52 182 34.67
10/05/2026 12:52 106 34.67
10/05/2026 12:52 163 34.67
10/05/2026 12:52 20 34.67
10/05/2026 12:52 41 34.665
10/05/2026 12:52 115 34.665
10/05/2026 12:52 160 34.665
10/05/2026 12:52 5 34.665
10/05/2026 12:52 125 34.66
10/05/2026 12:52 443 34.655
10/05/2026 12:52 101 34.655
10/05/2026 12:52 117 34.655
10/05/2026 12:52 182 34.655
10/05/2026 12:52 13 34.655
10/05/2026 12:52 106 34.655
10/05/2026 12:52 183 34.655
10/05/2026 12:52 625 34.655
10/05/2026 12:52 109 34.65
10/05/2026 12:52 74 34.65
10/05/2026 12:52 59 34.65
10/05/2026 12:52 2 34.65
10/05/2026 12:52 183 34.65
10/05/2026 12:52 33 34.65
10/05/2026 12:52 218 34.65
10/05/2026 12:51 100 34.65
10/05/2026 12:51 154 34.65
10/05/2026 12:51 194 34.645
10/05/2026 12:51 116 34.645
10/05/2026 12:51 400 34.64
10/05/2026 12:51 64 34.64
10/05/2026 12:50 11 34.635
10/05/2026 12:50 39 34.635
10/05/2026 12:49 100 34.635
10/05/2026 12:49 183 34.635
10/05/2026 12:49 142 34.625
10/05/2026 12:49 115 34.625
10/05/2026 12:49 183 34.63
10/05/2026 12:49 18 34.63
10/05/2026 12:49 2 34.63
10/05/2026 12:49 143 34.63
10/05/2026 12:49 40 34.63
10/05/2026 12:49 9 34.63
10/05/2026 12:49 28 34.63
10/05/2026 12:49 24 34.63
10/05/2026 12:49 9 34.63
10/05/2026 12:49 34 34.63
10/05/2026 12:49 34 34.63
10/05/2026 12:49 77 34.63
10/05/2026 12:49 81 34.63
10/05/2026 12:49 183 34.635
10/05/2026 12:49 478 34.635
10/05/2026 12:48 476 34.645
10/05/2026 12:48 5 34.645
10/05/2026 12:48 63 34.645
10/05/2026 12:47 50 34.625
10/05/2026 12:47 10 34.62
10/05/2026 12:47 53 34.62
10/05/2026 12:47 237 34.62
10/05/2026 12:47 146 34.62
10/05/2026 12:47 11 34.62
10/05/2026 12:46 9 34.615
10/05/2026 12:46 15 34.615
10/05/2026 12:46 71 34.615
10/05/2026 12:46 143 34.61
10/05/2026 12:46 183 34.61
10/05/2026 12:46 6 34.61
10/05/2026 12:46 50 34.61
10/05/2026 12:45 8 34.605
10/05/2026 12:45 39 34.605
10/05/2026 12:45 143 34.605
10/05/2026 12:44 100 34.605
10/05/2026 12:44 143 34.605
10/05/2026 12:43 6 34.60
10/05/2026 12:43 60 34.60
10/05/2026 12:43 79 34.61
10/05/2026 12:43 3 34.61
10/05/2026 12:43 18 34.61
10/05/2026 12:43 173 34.61
10/05/2026 12:43 183 34.61
10/05/2026 12:43 100 34.62
10/05/2026 12:43 50 34.62
10/05/2026 12:43 3 34.615
10/05/2026 12:42 142 34.615
10/05/2026 12:41 100 34.62
10/05/2026 12:41 101 34.62
10/05/2026 12:41 108 34.62
10/05/2026 12:41 55 34.62
10/05/2026 12:41 37 34.62
10/05/2026 12:41 204 34.625
10/05/2026 12:41 26 34.63
10/05/2026 12:41 43 34.63
10/05/2026 12:41 50 34.63
10/05/2026 12:41 50 34.625
10/05/2026 12:41 34 34.625
10/05/2026 12:41 55 34.625
10/05/2026 12:41 72 34.63
10/05/2026 12:41 160 34.63
10/05/2026 12:41 183 34.625
10/05/2026 12:41 109 34.625
10/05/2026 12:41 123 34.625
10/05/2026 12:41 20 34.625
10/05/2026 12:40 100 34.62
10/05/2026 12:40 43 34.625
10/05/2026 12:40 50 34.625
10/05/2026 12:39 3 34.61
10/05/2026 12:39 183 34.605
10/05/2026 12:38 168 34.62
10/05/2026 12:38 69 34.62
10/05/2026 12:38 177 34.625
10/05/2026 12:38 93 34.625
10/05/2026 12:38 92 34.62
10/05/2026 12:38 83 34.615
10/05/2026 12:38 100 34.615
10/05/2026 12:38 63 34.615
10/05/2026 12:38 87 34.615
10/05/2026 12:38 69 34.615
10/05/2026 12:38 11 34.615
10/05/2026 12:38 63 34.615
10/05/2026 12:38 3 34.615
10/05/2026 12:38 46 34.615
10/05/2026 12:36 122 34.61
10/05/2026 12:36 30 34.61
10/05/2026 12:36 108 34.61
10/05/2026 12:36 55 34.61
10/05/2026 12:36 108 34.61
10/05/2026 12:36 207 34.61
10/05/2026 12:36 378 34.61
10/05/2026 12:36 496 34.615
10/05/2026 12:36 63 34.625
10/05/2026 12:36 177 34.625
10/05/2026 12:35 6 34.625
10/05/2026 12:35 7 34.615
10/05/2026 12:34 15 34.615
10/05/2026 12:34 1 34.61
10/05/2026 12:34 13 34.615
10/05/2026 12:34 93 34.615
10/05/2026 12:34 143 34.61
10/05/2026 12:34 155 34.61
10/05/2026 12:34 350 34.62
10/05/2026 12:34 183 34.625
10/05/2026 12:34 17 34.625
10/05/2026 12:34 5 34.63
10/05/2026 12:34 149 34.63
10/05/2026 12:34 183 34.635
10/05/2026 12:33 149 34.62
10/05/2026 12:33 28 34.61
10/05/2026 12:33 183 34.615
10/05/2026 12:33 169 34.615
10/05/2026 12:33 78 34.615
10/05/2026 12:33 183 34.615
10/05/2026 12:32 25 34.605
10/05/2026 12:32 125 34.605
10/05/2026 12:32 100 34.60
10/05/2026 12:32 144 34.60
10/05/2026 12:32 7 34.595
10/05/2026 12:32 25 34.595
10/05/2026 12:32 3 34.595
10/05/2026 12:31 194 34.595
10/05/2026 12:31 6 34.595
10/05/2026 12:31 50 34.585
10/05/2026 12:31 3 34.585
10/05/2026 12:30 183 34.58
10/05/2026 12:30 143 34.58
10/05/2026 12:30 183 34.58
10/05/2026 12:30 6 34.59
10/05/2026 12:30 109 34.59
10/05/2026 12:29 143 34.60
10/05/2026 12:29 74 34.60
10/05/2026 12:29 143 34.60
10/05/2026 12:29 183 34.60
10/05/2026 12:29 210 34.61
10/05/2026 12:29 183 34.615
10/05/2026 12:29 143 34.615
10/05/2026 12:29 8 34.605
10/05/2026 12:29 13 34.605
10/05/2026 12:28 6 34.585
10/05/2026 12:28 112 34.575
10/05/2026 12:28 30 34.575
10/05/2026 12:27 143 34.575
10/05/2026 12:27 183 34.575
10/05/2026 12:27 132 34.58
10/05/2026 12:27 51 34.58
10/05/2026 12:27 57 34.575
10/05/2026 12:27 3 34.575
10/05/2026 12:27 183 34.575
10/05/2026 12:27 87 34.57
10/05/2026 12:27 183 34.57
10/05/2026 12:27 143 34.57
10/05/2026 12:27 29 34.58
10/05/2026 12:27 12 34.58
10/05/2026 12:27 159 34.585
10/05/2026 12:27 35 34.59
10/05/2026 12:27 44 34.59
10/05/2026 12:27 165 34.59
10/05/2026 12:27 208 34.595
10/05/2026 12:27 48 34.60
10/05/2026 12:27 52 34.60
10/05/2026 12:27 143 34.605
10/05/2026 12:27 183 34.605
10/05/2026 12:27 100 34.615
10/05/2026 12:26 75 34.61
10/05/2026 12:26 133 34.615
10/05/2026 12:26 183 34.63
10/05/2026 12:26 72 34.62
10/05/2026 12:26 33 34.62
10/05/2026 12:26 57 34.625
10/05/2026 12:26 200 34.625
10/05/2026 12:25 183 34.635
10/05/2026 12:25 230 34.635
10/05/2026 12:25 37 34.635
10/05/2026 12:25 26 34.64
10/05/2026 12:25 248 34.64
10/05/2026 12:24 144 34.65
10/05/2026 12:24 16 34.65
10/05/2026 12:24 96 34.645
10/05/2026 12:24 66 34.645
10/05/2026 12:24 143 34.645
10/05/2026 12:24 94 34.645
10/05/2026 12:24 17 34.635
10/05/2026 12:24 143 34.64
10/05/2026 12:23 91 34.63
10/05/2026 12:23 11 34.625
10/05/2026 12:22 10 34.625
10/05/2026 12:22 143 34.615
10/05/2026 12:22 153 34.615
10/05/2026 12:22 147 34.615
10/05/2026 12:22 19 34.62
10/05/2026 12:22 58 34.625
10/05/2026 12:21 47 34.615
10/05/2026 12:21 32 34.615
10/05/2026 12:20 61 34.6175
10/05/2026 12:20 183 34.61
10/05/2026 12:20 50 34.62
10/05/2026 12:20 759 34.625
10/05/2026 12:20 183 34.625
10/05/2026 12:19 611 34.62
10/05/2026 12:19 290 34.62
10/05/2026 12:19 183 34.62
10/05/2026 12:19 169 34.615
10/05/2026 12:19 59 34.615
10/05/2026 12:19 163 34.615
10/05/2026 12:19 9 34.615
10/05/2026 12:19 56 34.615
10/05/2026 12:19 146 34.615
10/05/2026 12:19 83 34.615
10/05/2026 12:19 328 34.615
10/05/2026 12:19 152 34.615
10/05/2026 12:19 404 34.615
10/05/2026 12:19 99 34.625
10/05/2026 12:19 183 34.62
10/05/2026 12:19 101 34.625
10/05/2026 12:19 59 34.625
10/05/2026 12:19 183 34.625
10/05/2026 12:19 5 34.625
10/05/2026 12:19 872 34.625
10/05/2026 12:19 148 34.625
10/05/2026 12:19 618 34.625
10/05/2026 12:19 147 34.625
10/05/2026 12:19 160 34.625
10/05/2026 12:19 168 34.625
10/05/2026 12:19 74 34.625
10/05/2026 12:19 183 34.62
10/05/2026 12:19 73 34.62
10/05/2026 12:19 75 34.62
10/05/2026 12:19 183 34.62
10/05/2026 12:19 70 34.62
10/05/2026 12:18 212 34.62
10/05/2026 12:18 135 34.62
10/05/2026 12:18 319 34.62
10/05/2026 12:18 206 34.615
10/05/2026 12:18 30 34.63
10/05/2026 12:18 62 34.63
10/05/2026 12:18 95 34.635
10/05/2026 12:18 61 34.635
10/05/2026 12:18 183 34.635
10/05/2026 12:18 156 34.635
10/05/2026 12:18 306 34.63
10/05/2026 12:18 30 34.625
10/05/2026 12:18 130 34.625
10/05/2026 12:18 56 34.625
10/05/2026 12:18 161 34.625
10/05/2026 12:18 3 34.615
10/05/2026 12:17 58 34.61
10/05/2026 12:17 242 34.61
10/05/2026 12:17 289 34.61
10/05/2026 12:17 169 34.61
10/05/2026 12:17 55 34.61
10/05/2026 12:17 183 34.61
10/05/2026 12:17 148 34.61
10/05/2026 12:17 57 34.61
10/05/2026 12:17 24 34.61
10/05/2026 12:17 176 34.61
10/05/2026 12:17 65 34.61
10/05/2026 12:17 155 34.61
10/05/2026 12:17 62 34.605
10/05/2026 12:17 183 34.605
10/05/2026 12:17 292 34.605
10/05/2026 12:17 183 34.605
10/05/2026 12:17 63 34.605
10/05/2026 12:17 138 34.61
10/05/2026 12:17 183 34.61
10/05/2026 12:17 197 34.61
10/05/2026 12:17 30 34.61
10/05/2026 12:17 30 34.61
10/05/2026 12:17 65 34.61
10/05/2026 12:17 183 34.605
10/05/2026 12:16 76 34.62
10/05/2026 12:16 71 34.62
10/05/2026 12:16 183 34.62
10/05/2026 12:16 157 34.625
10/05/2026 12:16 72 34.625
10/05/2026 12:16 378 34.62
10/05/2026 12:16 11 34.62
10/05/2026 12:16 57 34.625
10/05/2026 12:16 36 34.62
10/05/2026 12:16 15 34.62
10/05/2026 12:16 190 34.61
10/05/2026 12:16 137 34.61
10/05/2026 12:16 167 34.61
10/05/2026 12:16 143 34.61
10/05/2026 12:16 68 34.61
10/05/2026 12:16 80 34.61
10/05/2026 12:16 132 34.60
10/05/2026 12:16 70 34.60
10/05/2026 12:16 50 34.60
10/05/2026 12:16 133 34.60
10/05/2026 12:16 42 34.60
10/05/2026 12:16 475 34.60
10/05/2026 12:16 10 34.60
10/05/2026 12:16 344 34.60
10/05/2026 12:16 475 34.60
10/05/2026 12:16 139 34.60
10/05/2026 12:15 59 34.60
10/05/2026 12:15 6 34.60
10/05/2026 12:15 25 34.60
10/05/2026 12:15 42 34.595
10/05/2026 12:15 31 34.595
10/05/2026 12:15 66 34.59
10/05/2026 12:15 183 34.585
10/05/2026 12:15 25 34.57
10/05/2026 12:15 158 34.57
10/05/2026 12:14 133 34.575
10/05/2026 12:14 143 34.57
10/05/2026 12:14 75 34.57
10/05/2026 12:14 100 34.56
10/05/2026 12:14 77 34.55
10/05/2026 12:14 82 34.545
10/05/2026 12:14 15 34.545
10/05/2026 12:14 11 34.545
10/05/2026 12:14 81 34.545
10/05/2026 12:14 143 34.545
10/05/2026 12:13 81 34.555
10/05/2026 12:13 83 34.55
10/05/2026 12:13 166 34.545
10/05/2026 12:13 183 34.545
10/05/2026 12:13 78 34.545
10/05/2026 12:13 183 34.54
10/05/2026 12:13 79 34.54
10/05/2026 12:13 17 34.55
10/05/2026 12:13 5 34.55
10/05/2026 12:13 78 34.545
10/05/2026 12:13 141 34.54
10/05/2026 12:13 250 34.55
10/05/2026 12:12 70 34.545
10/05/2026 12:12 39 34.55
10/05/2026 12:12 70 34.55
10/05/2026 12:12 5 34.55
10/05/2026 12:12 14 34.55
10/05/2026 12:12 40 34.55
10/05/2026 12:12 68 34.56
10/05/2026 12:12 75 34.565
10/05/2026 12:12 143 34.565
10/05/2026 12:12 363 34.565
10/05/2026 12:11 79 34.57
10/05/2026 12:10 147 34.58
10/05/2026 12:10 119 34.58
10/05/2026 12:10 51 34.58
10/05/2026 12:10 134 34.595
10/05/2026 12:10 113 34.59
10/05/2026 12:10 15 34.585
10/05/2026 12:10 12 34.575
10/05/2026 12:10 13 34.575
10/05/2026 12:09 183 34.58
10/05/2026 12:09 15 34.59
10/05/2026 12:09 176 34.59
10/05/2026 12:09 14 34.59
10/05/2026 12:09 64 34.59
10/05/2026 12:09 79 34.59
10/05/2026 12:09 46 34.585
10/05/2026 12:09 183 34.585
10/05/2026 12:09 170 34.58
10/05/2026 12:09 189 34.585
10/05/2026 12:09 183 34.59
10/05/2026 12:08 200 34.61
10/05/2026 12:08 6 34.595
10/05/2026 12:08 82 34.595
10/05/2026 12:08 115 34.60
10/05/2026 12:07 42 34.61
10/05/2026 12:07 80 34.61
10/05/2026 12:07 8 34.615
10/05/2026 12:07 329 34.615
10/05/2026 12:07 189 34.615
10/05/2026 12:06 153 34.64
10/05/2026 12:06 30 34.64
10/05/2026 12:06 6 34.635
10/05/2026 12:06 149 34.63
10/05/2026 12:06 157 34.62
10/05/2026 12:06 100 34.615
10/05/2026 12:06 37 34.615
10/05/2026 12:06 183 34.61
10/05/2026 12:05 183 34.615
10/05/2026 12:05 27 34.625
10/05/2026 12:05 183 34.615
10/05/2026 12:05 246 34.62
10/05/2026 12:04 22 34.62
10/05/2026 12:04 152 34.62
10/05/2026 12:04 153 34.62
10/05/2026 12:04 72 34.62
10/05/2026 12:04 4 34.62
10/05/2026 12:04 115 34.62
10/05/2026 12:04 121 34.615
10/05/2026 12:04 74 34.615
10/05/2026 12:04 150 34.61
10/05/2026 12:04 33 34.61
10/05/2026 12:04 3 34.605
10/05/2026 12:04 153 34.605
10/05/2026 12:04 96 34.61
10/05/2026 12:04 148 34.61
10/05/2026 12:04 274 34.61
10/05/2026 12:04 64 34.62
10/05/2026 12:04 80 34.62
10/05/2026 12:04 143 34.62
10/05/2026 12:04 183 34.615
10/05/2026 12:03 48 34.62
10/05/2026 12:03 140 34.62
10/05/2026 12:03 50 34.62
10/05/2026 12:03 23 34.62
10/05/2026 12:03 34 34.62
10/05/2026 12:03 108 34.62
10/05/2026 12:03 69 34.62
10/05/2026 12:03 108 34.62
10/05/2026 12:03 69 34.62
10/05/2026 12:03 95 34.62
10/05/2026 12:03 69 34.62
10/05/2026 12:03 97 34.62
10/05/2026 12:03 44 34.62
10/05/2026 12:03 25 34.62
10/05/2026 12:03 69 34.62
10/05/2026 12:03 69 34.62
10/05/2026 12:03 69 34.62
10/05/2026 12:03 142 34.61
10/05/2026 12:03 38 34.61
10/05/2026 12:03 514 34.61
10/05/2026 12:03 297 34.61
10/05/2026 12:03 183 34.61
10/05/2026 12:03 39 34.605
10/05/2026 12:03 183 34.605
10/05/2026 12:03 421 34.605
10/05/2026 12:03 84 34.615
10/05/2026 12:03 100 34.615
10/05/2026 12:03 183 34.615
10/05/2026 12:02 211 34.61
10/05/2026 12:02 183 34.61
10/05/2026 12:02 110 34.62
10/05/2026 12:02 181 34.62
10/05/2026 12:02 183 34.62
10/05/2026 12:02 83 34.62
10/05/2026 12:02 69 34.62
10/05/2026 12:02 32 34.615
10/05/2026 12:02 143 34.615
10/05/2026 12:02 84 34.615
10/05/2026 12:02 183 34.615
10/05/2026 12:02 84 34.61
10/05/2026 12:02 169 34.61
10/05/2026 12:02 183 34.61
10/05/2026 12:02 365 34.625
10/05/2026 12:02 100 34.615
10/05/2026 12:01 142 34.615
10/05/2026 12:01 2 34.615
10/05/2026 12:01 308 34.615
10/05/2026 12:01 81 34.62
10/05/2026 12:01 183 34.62
10/05/2026 12:01 84 34.615
10/05/2026 12:01 196 34.62
10/05/2026 12:01 176 34.62
10/05/2026 12:01 183 34.62
10/05/2026 12:01 174 34.605
10/05/2026 12:01 172 34.605
10/05/2026 12:01 9 34.605
10/05/2026 12:01 183 34.605
10/05/2026 12:01 85 34.595
10/05/2026 12:01 83 34.59
10/05/2026 12:01 81 34.59
10/05/2026 12:01 72 34.59
10/05/2026 12:01 111 34.59
10/05/2026 12:01 82 34.59
10/05/2026 12:01 80 34.59
10/05/2026 12:01 85 34.59
10/05/2026 12:01 183 34.59
10/05/2026 12:01 99 34.585
10/05/2026 12:01 123 34.60
10/05/2026 12:01 143 34.60
10/05/2026 12:01 81 34.60
10/05/2026 12:01 6 34.60
10/05/2026 12:01 183 34.60
10/05/2026 12:00 50 34.59
10/05/2026 12:00 32 34.595
10/05/2026 12:00 183 34.595
10/05/2026 12:00 593 34.595
10/05/2026 12:00 83 34.595
10/05/2026 12:00 162 34.595
10/05/2026 12:00 50 34.59
10/05/2026 12:00 330 34.595
10/05/2026 12:00 143 34.595
10/05/2026 12:00 13 34.605
10/05/2026 12:00 88 34.605
10/05/2026 12:00 183 34.605
10/05/2026 12:00 211 34.60
10/05/2026 12:00 138 34.605
10/05/2026 12:00 83 34.605
10/05/2026 12:00 83 34.605
10/05/2026 12:00 108 34.605
10/05/2026 12:00 50 34.61
10/05/2026 12:00 94 34.61
10/05/2026 12:00 50 34.61
10/05/2026 12:00 279 34.605
10/05/2026 12:00 214 34.605
10/05/2026 12:00 25 34.605
10/05/2026 12:00 53 34.605
10/05/2026 12:00 18 34.605
10/05/2026 12:00 62 34.61
10/05/2026 12:00 143 34.61
10/05/2026 12:00 144 34.60
10/05/2026 12:00 39 34.60
10/05/2026 11:59 183 34.60
10/05/2026 11:59 96 34.605
10/05/2026 11:59 91 34.605
10/05/2026 11:59 52 34.605
10/05/2026 11:59 488 34.60
10/05/2026 11:59 512 34.60
10/05/2026 11:59 135 34.605
10/05/2026 11:59 243 34.605
10/05/2026 11:59 45 34.605
10/05/2026 11:59 13 34.605
10/05/2026 11:59 183 34.605
10/05/2026 11:58 79 34.615
10/05/2026 11:58 60 34.615
10/05/2026 11:57 303 34.635
10/05/2026 11:57 25 34.635
10/05/2026 11:57 96 34.635
10/05/2026 11:57 1 34.635
10/05/2026 11:57 13 34.635
10/05/2026 11:57 17 34.64
10/05/2026 11:57 128 34.645
10/05/2026 11:57 55 34.645
10/05/2026 11:57 25 34.645
10/05/2026 11:57 12 34.645
10/05/2026 11:56 20 34.64
10/05/2026 11:56 29 34.64
10/05/2026 11:56 35 34.64
10/05/2026 11:56 36 34.64
10/05/2026 11:56 248 34.635
10/05/2026 11:56 276 34.635
10/05/2026 11:56 183 34.635
10/05/2026 11:56 35 34.64
10/05/2026 11:56 28 34.635
10/05/2026 11:55 24 34.63
10/05/2026 11:55 68 34.635
10/05/2026 11:55 36 34.635
10/05/2026 11:55 140 34.635
10/05/2026 11:55 143 34.625
10/05/2026 11:54 300 34.625
10/05/2026 11:54 23 34.64
10/05/2026 11:54 183 34.635
10/05/2026 11:54 108 34.645
10/05/2026 11:54 357 34.64
10/05/2026 11:54 1 34.64
10/05/2026 11:54 15 34.64
10/05/2026 11:54 167 34.64
10/05/2026 11:54 183 34.645
10/05/2026 11:54 237 34.645
10/05/2026 11:53 2 34.645
10/05/2026 11:53 100 34.645
10/05/2026 11:53 77 34.645
10/05/2026 11:53 183 34.64
10/05/2026 11:53 164 34.64
10/05/2026 11:53 106 34.645
10/05/2026 11:53 54 34.645
10/05/2026 11:53 183 34.645
10/05/2026 11:53 213 34.64
10/05/2026 11:53 16 34.64
10/05/2026 11:53 176 34.635
10/05/2026 11:53 157 34.635
10/05/2026 11:53 75 34.64
10/05/2026 11:53 108 34.64
10/05/2026 11:53 137 34.64
10/05/2026 11:53 114 34.64
10/05/2026 11:53 183 34.64
10/05/2026 11:53 18 34.64
10/05/2026 11:53 143 34.64
10/05/2026 11:53 78 34.645
10/05/2026 11:53 183 34.645
10/05/2026 11:53 178 34.635
10/05/2026 11:53 17 34.6325
10/05/2026 11:53 166 34.6325
10/05/2026 11:53 141 34.6325
10/05/2026 11:53 42 34.6325
10/05/2026 11:52 101 34.635
10/05/2026 11:52 65 34.625
10/05/2026 11:52 36 34.625
10/05/2026 11:52 183 34.625
10/05/2026 11:52 150 34.62
10/05/2026 11:52 123 34.62
10/05/2026 11:52 146 34.63
10/05/2026 11:52 138 34.63
10/05/2026 11:52 173 34.625
10/05/2026 11:52 436 34.63
10/05/2026 11:52 10 34.63
10/05/2026 11:52 183 34.63
10/05/2026 11:52 376 34.625
10/05/2026 11:52 183 34.625
10/05/2026 11:52 183 34.62
10/05/2026 11:51 211 34.61
10/05/2026 11:51 146 34.61
10/05/2026 11:51 54 34.615
10/05/2026 11:51 183 34.61
10/05/2026 11:51 183 34.605
10/05/2026 11:51 4 34.605
10/05/2026 11:51 183 34.605
10/05/2026 11:51 176 34.61
10/05/2026 11:51 183 34.61
10/05/2026 11:51 230 34.62
10/05/2026 11:51 464 34.62
10/05/2026 11:51 143 34.62
10/05/2026 11:51 183 34.62
10/05/2026 11:51 144 34.6125
10/05/2026 11:51 39 34.6125
10/05/2026 11:51 183 34.61
10/05/2026 11:51 80 34.605
10/05/2026 11:51 56 34.605
10/05/2026 11:51 28 34.605
10/05/2026 11:51 183 34.605
10/05/2026 11:51 97 34.605
10/05/2026 11:51 143 34.605
10/05/2026 11:51 183 34.605
10/05/2026 11:51 240 34.605
10/05/2026 11:51 183 34.605
10/05/2026 11:51 71 34.605
10/05/2026 11:51 15 34.595
10/05/2026 11:51 132 34.595
10/05/2026 11:51 231 34.60
10/05/2026 11:51 6 34.60
10/05/2026 11:50 100 34.60
10/05/2026 11:50 91 34.605
10/05/2026 11:50 183 34.605
10/05/2026 11:50 123 34.605
10/05/2026 11:50 109 34.61
10/05/2026 11:50 183 34.61
10/05/2026 11:50 90 34.605
10/05/2026 11:50 54 34.60
10/05/2026 11:50 1 34.60
10/05/2026 11:50 182 34.60
10/05/2026 11:50 61 34.60
10/05/2026 11:50 183 34.60
10/05/2026 11:50 18 34.60
10/05/2026 11:50 25 34.60
10/05/2026 11:50 205 34.60
10/05/2026 11:50 166 34.605
10/05/2026 11:50 147 34.605
10/05/2026 11:50 244 34.605
10/05/2026 11:50 25 34.605
10/05/2026 11:50 25 34.605
10/05/2026 11:50 111 34.615
10/05/2026 11:50 65 34.615
10/05/2026 11:50 143 34.615
10/05/2026 11:50 183 34.615
10/05/2026 11:49 93 34.61
10/05/2026 11:49 90 34.61
10/05/2026 11:49 43 34.61
10/05/2026 11:49 305 34.625
10/05/2026 11:49 143 34.625
10/05/2026 11:49 83 34.625
10/05/2026 11:49 423 34.62
10/05/2026 11:49 165 34.615
10/05/2026 11:49 419 34.615
10/05/2026 11:49 62 34.62
10/05/2026 11:49 25 34.62
10/05/2026 11:49 111 34.62
10/05/2026 11:49 111 34.62
10/05/2026 11:49 223 34.625
10/05/2026 11:49 6 34.625
10/05/2026 11:49 118 34.62
10/05/2026 11:49 25 34.62
10/05/2026 11:49 72 34.615
10/05/2026 11:49 63 34.615
10/05/2026 11:49 33 34.615
10/05/2026 11:48 10 34.615
10/05/2026 11:48 85 34.61
10/05/2026 11:48 54 34.61
10/05/2026 11:48 122 34.615
10/05/2026 11:48 85 34.60
10/05/2026 11:48 4 34.59
10/05/2026 11:48 18 34.585
10/05/2026 11:48 183 34.585
10/05/2026 11:48 164 34.585
10/05/2026 11:47 110 34.57
10/05/2026 11:47 4 34.57
10/05/2026 11:47 143 34.57
10/05/2026 11:47 183 34.58
10/05/2026 11:47 12 34.58
10/05/2026 11:47 157 34.585
10/05/2026 11:47 108 34.585
10/05/2026 11:47 183 34.585
10/05/2026 11:47 51 34.575
10/05/2026 11:47 40 34.575
10/05/2026 11:47 142 34.575
10/05/2026 11:46 9 34.57
10/05/2026 11:46 174 34.57
10/05/2026 11:46 73 34.57
10/05/2026 11:46 183 34.565
10/05/2026 11:45 38 34.575
10/05/2026 11:45 110 34.575
10/05/2026 11:45 74 34.575
10/05/2026 11:45 143 34.575
10/05/2026 11:45 135 34.58
10/05/2026 11:45 356 34.58
10/05/2026 11:45 74 34.58
10/05/2026 11:45 424 34.585
10/05/2026 11:45 235 34.585
10/05/2026 11:45 92 34.585
10/05/2026 11:45 67 34.595
10/05/2026 11:44 18 34.59
10/05/2026 11:44 19 34.59
10/05/2026 11:44 27 34.59
10/05/2026 11:44 132 34.59
10/05/2026 11:44 10 34.59
10/05/2026 11:44 114 34.585
10/05/2026 11:44 143 34.585
10/05/2026 11:44 53 34.585
10/05/2026 11:44 17 34.595
10/05/2026 11:44 100 34.595
10/05/2026 11:44 83 34.595
10/05/2026 11:43 68 34.60
10/05/2026 11:43 115 34.60
10/05/2026 11:43 10 34.61
10/05/2026 11:43 198 34.605
10/05/2026 11:43 103 34.595
10/05/2026 11:43 11 34.595
10/05/2026 11:43 23 34.595
10/05/2026 11:43 52 34.595
10/05/2026 11:43 131 34.595
10/05/2026 11:43 143 34.60
10/05/2026 11:43 61 34.60
10/05/2026 11:43 17 34.60
10/05/2026 11:43 183 34.60
10/05/2026 11:43 146 34.595
10/05/2026 11:43 83 34.595
10/05/2026 11:42 107 34.585
10/05/2026 11:42 76 34.585
10/05/2026 11:42 403 34.59
10/05/2026 11:42 183 34.59
10/05/2026 11:42 15 34.60
10/05/2026 11:42 170 34.60
10/05/2026 11:42 183 34.60
10/05/2026 11:42 69 34.60
10/05/2026 11:42 156 34.60
10/05/2026 11:42 73 34.60
10/05/2026 11:42 8 34.60
10/05/2026 11:42 40 34.60
10/05/2026 11:42 25 34.605
10/05/2026 11:42 300 34.61
10/05/2026 11:42 148 34.62
10/05/2026 11:42 170 34.615
10/05/2026 11:42 183 34.615
10/05/2026 11:42 148 34.615
10/05/2026 11:42 379 34.63
10/05/2026 11:42 154 34.635
10/05/2026 11:42 148 34.635
10/05/2026 11:42 14 34.635
10/05/2026 11:42 169 34.635
10/05/2026 11:42 183 34.635
10/05/2026 11:42 183 34.635
10/05/2026 11:42 93 34.635
10/05/2026 11:42 183 34.63
10/05/2026 11:42 118 34.635
10/05/2026 11:42 54 34.63
10/05/2026 11:42 42 34.63
10/05/2026 11:42 143 34.63
10/05/2026 11:42 124 34.63
10/05/2026 11:42 183 34.63
10/05/2026 11:42 90 34.63
10/05/2026 11:42 143 34.63
10/05/2026 11:42 210 34.63
10/05/2026 11:42 183 34.635
10/05/2026 11:42 251 34.635
10/05/2026 11:42 36 34.635
10/05/2026 11:42 183 34.635
10/05/2026 11:42 109 34.63
10/05/2026 11:42 47 34.63
10/05/2026 11:41 423 34.63
10/05/2026 11:41 143 34.63
10/05/2026 11:41 148 34.64
10/05/2026 11:41 102 34.64
10/05/2026 11:41 81 34.64
10/05/2026 11:41 8 34.63
10/05/2026 11:41 113 34.635
10/05/2026 11:41 35 34.635
10/05/2026 11:41 148 34.635
10/05/2026 11:41 92 34.63
10/05/2026 11:41 183 34.63
10/05/2026 11:41 183 34.63
10/05/2026 11:41 183 34.635
10/05/2026 11:41 163 34.635
10/05/2026 11:41 423 34.63
10/05/2026 11:41 117 34.63
10/05/2026 11:41 183 34.625
10/05/2026 11:41 92 34.625
10/05/2026 11:41 360 34.625
10/05/2026 11:41 123 34.625
10/05/2026 11:41 82 34.63
10/05/2026 11:41 3 34.65
10/05/2026 11:41 178 34.65
10/05/2026 11:41 183 34.65
10/05/2026 11:41 183 34.645
10/05/2026 11:41 116 34.64
10/05/2026 11:41 18 34.655
10/05/2026 11:41 65 34.655
10/05/2026 11:41 118 34.655
10/05/2026 11:40 849 34.65
10/05/2026 11:40 183 34.65
10/05/2026 11:40 160 34.655
10/05/2026 11:40 69 34.655
10/05/2026 11:40 348 34.65
10/05/2026 11:40 95 34.65
10/05/2026 11:40 143 34.65
10/05/2026 11:40 93 34.65
10/05/2026 11:40 31 34.66
10/05/2026 11:40 183 34.66
10/05/2026 11:40 183 34.655
10/05/2026 11:40 183 34.65
10/05/2026 11:40 75 34.65
10/05/2026 11:40 143 34.65
10/05/2026 11:40 154 34.65
10/05/2026 11:40 29 34.65
10/05/2026 11:40 50 34.65
10/05/2026 11:40 19 34.65
10/05/2026 11:40 143 34.65
10/05/2026 11:39 72 34.64
10/05/2026 11:39 143 34.64
10/05/2026 11:39 416 34.645
10/05/2026 11:39 65 34.645
10/05/2026 11:39 67 34.645
10/05/2026 11:39 177 34.65
10/05/2026 11:39 6 34.65
10/05/2026 11:39 132 34.655
10/05/2026 11:39 51 34.655
10/05/2026 11:39 30 34.66
10/05/2026 11:39 183 34.66
10/05/2026 11:39 183 34.65
10/05/2026 11:39 321 34.66
10/05/2026 11:39 66 34.66
10/05/2026 11:39 183 34.66
10/05/2026 11:39 183 34.655
10/05/2026 11:39 183 34.665
10/05/2026 11:39 81 34.67
10/05/2026 11:39 38 34.67
10/05/2026 11:39 154 34.665
10/05/2026 11:39 188 34.67
10/05/2026 11:39 177 34.67
10/05/2026 11:39 183 34.67
10/05/2026 11:39 168 34.67
10/05/2026 11:39 183 34.675
10/05/2026 11:39 622 34.675
10/05/2026 11:39 143 34.675
10/05/2026 11:39 81 34.675
10/05/2026 11:39 183 34.675
10/05/2026 11:39 183 34.665
10/05/2026 11:39 25 34.665
10/05/2026 11:39 80 34.665
10/05/2026 11:38 46 34.655
10/05/2026 11:38 96 34.655
10/05/2026 11:38 18 34.655
10/05/2026 11:38 36 34.655
10/05/2026 11:38 183 34.655
10/05/2026 11:38 143 34.655
10/05/2026 11:38 183 34.655
10/05/2026 11:38 162 34.655
10/05/2026 11:38 27 34.655
10/05/2026 11:38 156 34.655
10/05/2026 11:38 154 34.645
10/05/2026 11:38 183 34.65
10/05/2026 11:38 183 34.645
10/05/2026 11:38 183 34.635
10/05/2026 11:38 183 34.63
10/05/2026 11:38 75 34.635
10/05/2026 11:38 42 34.635
10/05/2026 11:38 72 34.635
10/05/2026 11:38 143 34.635
10/05/2026 11:38 183 34.635
10/05/2026 11:38 191 34.635
10/05/2026 11:38 143 34.635
10/05/2026 11:38 183 34.635
10/05/2026 11:38 135 34.635
10/05/2026 11:38 159 34.635
10/05/2026 11:38 4 34.635
10/05/2026 11:38 31 34.635
10/05/2026 11:38 22 34.63
10/05/2026 11:38 161 34.63
10/05/2026 11:38 85 34.625
10/05/2026 11:38 96 34.63
10/05/2026 11:37 170 34.635
10/05/2026 11:37 136 34.635
10/05/2026 11:37 183 34.635
10/05/2026 11:37 29 34.64
10/05/2026 11:37 183 34.64
10/05/2026 11:37 183 34.635
10/05/2026 11:37 119 34.645
10/05/2026 11:37 183 34.645
10/05/2026 11:37 103 34.64
10/05/2026 11:37 89 34.64
10/05/2026 11:37 157 34.6375
10/05/2026 11:37 99 34.635
10/05/2026 11:37 47 34.635
10/05/2026 11:37 197 34.635
10/05/2026 11:37 160 34.64
10/05/2026 11:37 423 34.64
10/05/2026 11:37 169 34.64
10/05/2026 11:37 35 34.64
10/05/2026 11:37 169 34.635
10/05/2026 11:37 55 34.64
10/05/2026 11:37 183 34.64
10/05/2026 11:37 450 34.635
10/05/2026 11:37 183 34.635
10/05/2026 11:37 496 34.645
10/05/2026 11:37 98 34.645
10/05/2026 11:37 183 34.645
10/05/2026 11:37 283 34.64
10/05/2026 11:37 110 34.64
10/05/2026 11:37 183 34.645
10/05/2026 11:37 36 34.64
10/05/2026 11:37 84 34.64
10/05/2026 11:37 183 34.64
10/05/2026 11:36 18 34.64
10/05/2026 11:36 60 34.64
10/05/2026 11:36 10 34.635
10/05/2026 11:36 173 34.635
10/05/2026 11:36 32 34.635
10/05/2026 11:36 83 34.635
10/05/2026 11:36 67 34.635
10/05/2026 11:36 143 34.635
10/05/2026 11:36 183 34.635
10/05/2026 11:36 161 34.635
10/05/2026 11:36 103 34.64
10/05/2026 11:36 80 34.64
10/05/2026 11:36 239 34.645
10/05/2026 11:36 64 34.645
10/05/2026 11:36 183 34.645
10/05/2026 11:36 183 34.64
10/05/2026 11:36 516 34.645
10/05/2026 11:36 183 34.645
10/05/2026 11:36 183 34.64
10/05/2026 11:36 356 34.645
10/05/2026 11:36 96 34.645
10/05/2026 11:36 512 34.64
10/05/2026 11:36 75 34.64
10/05/2026 11:36 100 34.64
10/05/2026 11:36 154 34.635
10/05/2026 11:36 180 34.63
10/05/2026 11:36 255 34.645
10/05/2026 11:36 29 34.645
10/05/2026 11:36 183 34.64
10/05/2026 11:36 183 34.645
10/05/2026 11:36 25 34.645
10/05/2026 11:36 68 34.645
10/05/2026 11:36 66 34.645
10/05/2026 11:36 143 34.645
10/05/2026 11:36 183 34.645
10/05/2026 11:36 183 34.635
10/05/2026 11:36 99 34.63
10/05/2026 11:36 97 34.63
10/05/2026 11:36 143 34.63
10/05/2026 11:36 183 34.63
10/05/2026 11:36 5 34.63
10/05/2026 11:36 57 34.63
10/05/2026 11:36 30 34.63
10/05/2026 11:36 108 34.63
10/05/2026 11:35 75 34.63
10/05/2026 11:35 346 34.625
10/05/2026 11:35 183 34.625
10/05/2026 11:35 16 34.635
10/05/2026 11:35 183 34.635
10/05/2026 11:35 24 34.635
10/05/2026 11:35 4 34.635
10/05/2026 11:35 18 34.635
10/05/2026 11:35 82 34.635
10/05/2026 11:35 31 34.635
10/05/2026 11:35 150 34.635
10/05/2026 11:35 183 34.635
10/05/2026 11:35 182 34.64
10/05/2026 11:35 12 34.64
10/05/2026 11:35 183 34.635
10/05/2026 11:35 105 34.64
10/05/2026 11:35 183 34.64
10/05/2026 11:35 143 34.64
10/05/2026 11:35 148 34.645
10/05/2026 11:35 24 34.645
10/05/2026 11:35 107 34.645
10/05/2026 11:35 48 34.645
10/05/2026 11:35 183 34.645
10/05/2026 11:35 90 34.645
10/05/2026 11:35 183 34.645
10/05/2026 11:35 104 34.645
10/05/2026 11:35 63 34.645
10/05/2026 11:34 126 34.645
10/05/2026 11:34 183 34.64
10/05/2026 11:34 183 34.645
10/05/2026 11:34 25 34.64
10/05/2026 11:34 10 34.64
10/05/2026 11:34 50 34.635
10/05/2026 11:34 25 34.625
10/05/2026 11:34 110 34.625
10/05/2026 11:34 2576 34.625
10/05/2026 11:34 80 34.625
10/05/2026 11:34 119 34.625
10/05/2026 11:34 63 34.625
10/05/2026 11:34 768 34.625
10/05/2026 11:34 610 34.625
10/05/2026 11:34 80 34.625
10/05/2026 11:34 69 34.625
10/05/2026 11:34 318 34.625
10/05/2026 11:34 66 34.63
10/05/2026 11:34 102 34.625
10/05/2026 11:34 558 34.62
10/05/2026 11:34 81 34.64
10/05/2026 11:34 9 34.64
10/05/2026 11:33 54 34.64
10/05/2026 11:33 54 34.635
10/05/2026 11:33 143 34.635
10/05/2026 11:33 143 34.63
10/05/2026 11:33 42 34.64
10/05/2026 11:33 56 34.64
10/05/2026 11:33 83 34.64
10/05/2026 11:33 127 34.635
10/05/2026 11:33 112 34.645
10/05/2026 11:33 133 34.645
10/05/2026 11:33 109 34.645
10/05/2026 11:33 65 34.65
10/05/2026 11:33 143 34.65
10/05/2026 11:33 185 34.65
10/05/2026 11:33 155 34.645
10/05/2026 11:33 60 34.64
10/05/2026 11:33 121 34.64
10/05/2026 11:33 22 34.64
10/05/2026 11:33 6 34.64
10/05/2026 11:33 4 34.645
10/05/2026 11:32 121 34.635
10/05/2026 11:32 86 34.645
10/05/2026 11:32 143 34.645
10/05/2026 11:32 131 34.645
10/05/2026 11:32 175 34.655
10/05/2026 11:32 404 34.655
10/05/2026 11:32 213 34.66
10/05/2026 11:32 143 34.66
10/05/2026 11:32 66 34.665
10/05/2026 11:32 141 34.655
10/05/2026 11:32 96 34.655
10/05/2026 11:32 141 34.64
10/05/2026 11:32 136 34.64
10/05/2026 11:32 432 34.62
10/05/2026 11:32 10 34.62
10/05/2026 11:32 300 34.62
10/05/2026 11:32 30 34.625
10/05/2026 11:32 68 34.625
10/05/2026 11:32 135 34.625
10/05/2026 11:32 37 34.625
10/05/2026 11:32 97 34.625
10/05/2026 11:32 28 34.63
10/05/2026 11:32 143 34.63
10/05/2026 11:32 75 34.645
10/05/2026 11:32 143 34.645
10/05/2026 11:32 274 34.64
10/05/2026 11:32 4 34.645
10/05/2026 11:32 171 34.64
10/05/2026 11:32 199 34.64
10/05/2026 11:32 197 34.645
10/05/2026 11:32 170 34.645
10/05/2026 11:32 137 34.645
10/05/2026 11:32 59 34.665
10/05/2026 11:32 170 34.665
10/05/2026 11:32 143 34.655
10/05/2026 11:32 171 34.655
10/05/2026 11:32 62 34.66
10/05/2026 11:32 79 34.66
10/05/2026 11:32 28 34.66
10/05/2026 11:32 80 34.66
10/05/2026 11:32 8 34.665
10/05/2026 11:32 7501 34.665
10/05/2026 11:32 12 34.685
10/05/2026 11:31 222 34.68
10/05/2026 11:31 123 34.68
10/05/2026 11:31 211 34.675
10/05/2026 11:31 84 34.675
10/05/2026 11:31 6 34.675
10/05/2026 11:31 16 34.675
10/05/2026 11:31 163 34.67
10/05/2026 11:31 208 34.67
10/05/2026 11:31 97 34.67
10/05/2026 11:31 54 34.68
10/05/2026 11:31 25 34.675
10/05/2026 11:31 248 34.685
10/05/2026 11:31 84 34.685
10/05/2026 11:31 126 34.685
10/05/2026 11:31 143 34.68
10/05/2026 11:31 108 34.68
10/05/2026 11:31 140 34.68
10/05/2026 11:30 66 34.68
10/05/2026 11:30 207 34.68
10/05/2026 11:30 143 34.68
10/05/2026 11:30 158 34.68
10/05/2026 11:30 88 34.68
10/05/2026 11:30 165 34.675
10/05/2026 11:30 80 34.675
10/05/2026 11:30 93 34.675
10/05/2026 11:30 123 34.68
10/05/2026 11:30 88 34.68
10/05/2026 11:30 165 34.68
10/05/2026 11:30 143 34.68
10/05/2026 11:30 6 34.68
10/05/2026 11:30 16 34.665
10/05/2026 11:30 156 34.67
10/05/2026 11:30 97 34.67
10/05/2026 11:30 50 34.67
10/05/2026 11:30 97 34.67
10/05/2026 11:30 66 34.67
10/05/2026 11:30 143 34.67
10/05/2026 11:30 159 34.665
10/05/2026 11:30 159 34.665
10/05/2026 11:30 159 34.6675
10/05/2026 11:30 143 34.67
10/05/2026 11:30 173 34.67
10/05/2026 11:30 16 34.665
10/05/2026 11:30 16 34.665
10/05/2026 11:30 25 34.665
10/05/2026 11:30 31 34.665
10/05/2026 11:30 58 34.665
10/05/2026 11:30 15 34.67
10/05/2026 11:30 4344 34.67
10/05/2026 11:30 300 34.67
10/05/2026 11:30 222 34.67
10/05/2026 11:30 300 34.675
10/05/2026 11:30 6 34.68
10/05/2026 11:29 143 34.675
10/05/2026 11:29 13 34.665
10/05/2026 11:29 143 34.665
10/05/2026 11:29 71 34.68
10/05/2026 11:29 143 34.68
10/05/2026 11:29 12 34.68
10/05/2026 11:29 15 34.67
10/05/2026 11:28 127 34.68
10/05/2026 11:28 3 34.68
10/05/2026 11:28 81 34.695
10/05/2026 11:28 65 34.695
10/05/2026 11:28 143 34.69
10/05/2026 11:27 184 34.685
10/05/2026 11:27 10 34.71
10/05/2026 11:26 138 34.695
10/05/2026 11:26 50 34.695
10/05/2026 11:26 78 34.69
10/05/2026 11:26 80 34.69
10/05/2026 11:26 170 34.685
10/05/2026 11:26 72 34.685
10/05/2026 11:26 13 34.685
10/05/2026 11:26 80 34.685
10/05/2026 11:26 143 34.685
10/05/2026 11:26 91 34.685
10/05/2026 11:26 84 34.685
10/05/2026 11:26 143 34.68
10/05/2026 11:26 80 34.68
10/05/2026 11:26 181 34.675
10/05/2026 11:26 185 34.68
10/05/2026 11:26 143 34.685
10/05/2026 11:26 96 34.695
10/05/2026 11:26 129 34.69
10/05/2026 11:26 109 34.685
10/05/2026 11:26 50 34.685
10/05/2026 11:26 143 34.685
10/05/2026 11:26 143 34.68
10/05/2026 11:26 22 34.685
10/05/2026 11:25 21 34.725
10/05/2026 11:25 143 34.725
10/05/2026 11:25 206 34.72
10/05/2026 11:25 44 34.72
10/05/2026 11:25 100 34.735
10/05/2026 11:25 143 34.74
10/05/2026 11:25 110 34.74
10/05/2026 11:25 94 34.74
10/05/2026 11:25 50 34.735
10/05/2026 11:25 300 34.73
10/05/2026 11:25 97 34.73
10/05/2026 11:24 37 34.745
10/05/2026 11:24 51 34.745
10/05/2026 11:24 142 34.745
10/05/2026 11:24 59 34.745
10/05/2026 11:24 14 34.745
10/05/2026 11:24 15 34.745
10/05/2026 11:24 73 34.745
10/05/2026 11:24 204 34.745
10/05/2026 11:24 15 34.745
10/05/2026 11:24 6 34.75
10/05/2026 11:24 107 34.75
10/05/2026 11:24 143 34.75
10/05/2026 11:23 96 34.76
10/05/2026 11:23 205 34.76
10/05/2026 11:23 34 34.76
10/05/2026 11:23 160 34.76
10/05/2026 11:22 217 34.765
10/05/2026 11:22 149 34.755
10/05/2026 11:22 21 34.75
10/05/2026 11:22 96 34.75
10/05/2026 11:22 143 34.75
10/05/2026 11:22 143 34.75
10/05/2026 11:21 143 34.75
10/05/2026 11:21 50 34.75
10/05/2026 11:21 81 34.755
10/05/2026 11:21 25 34.75
10/05/2026 11:21 75 34.75
10/05/2026 11:21 50 34.75
10/05/2026 11:21 102 34.75
10/05/2026 11:19 140 34.76
10/05/2026 11:19 493 34.765
10/05/2026 11:19 9 34.76
10/05/2026 11:19 42 34.76
10/05/2026 11:19 9 34.76
10/05/2026 11:19 8 34.76
10/05/2026 11:18 56 34.755
10/05/2026 11:18 49 34.755
10/05/2026 11:18 50 34.75
10/05/2026 11:18 12 34.745
10/05/2026 11:18 58 34.745
10/05/2026 11:18 62 34.745
10/05/2026 11:18 54 34.745
10/05/2026 11:18 124 34.745
10/05/2026 11:18 213 34.745
10/05/2026 11:18 85 34.745
10/05/2026 11:17 65 34.765
10/05/2026 11:17 146 34.77
10/05/2026 11:16 500 34.77
10/05/2026 11:16 124 34.765
10/05/2026 11:16 47 34.77
10/05/2026 11:16 147 34.77
10/05/2026 11:16 90 34.77
10/05/2026 11:16 136 34.77
10/05/2026 11:16 126 34.77
10/05/2026 11:16 21 34.77
10/05/2026 11:16 102 34.78
10/05/2026 11:15 45 34.775
10/05/2026 11:15 23 34.775
10/05/2026 11:15 81 34.775
10/05/2026 11:15 14 34.78
10/05/2026 11:15 152 34.78
10/05/2026 11:15 58 34.775
10/05/2026 11:15 100 34.775
10/05/2026 11:15 168 34.765
10/05/2026 11:15 153 34.765
10/05/2026 11:15 160 34.755
10/05/2026 11:15 6 34.755
10/05/2026 11:15 20 34.755
10/05/2026 11:15 91 34.75
10/05/2026 11:15 90 34.745
10/05/2026 11:15 38 34.74
10/05/2026 11:15 105 34.74
10/05/2026 11:15 129 34.745
10/05/2026 11:15 15 34.745
10/05/2026 11:15 6 34.75
10/05/2026 11:15 88 34.75
10/05/2026 11:15 89 34.745
10/05/2026 11:14 38 34.7525
10/05/2026 11:14 80 34.755
10/05/2026 11:14 132 34.755
10/05/2026 11:14 85 34.755
10/05/2026 11:14 136 34.755
10/05/2026 11:14 7 34.755
10/05/2026 11:14 132 34.75
10/05/2026 11:14 84 34.75
10/05/2026 11:14 143 34.75
10/05/2026 11:14 50 34.75
10/05/2026 11:14 82 34.745
10/05/2026 11:14 46 34.745
10/05/2026 11:14 319 34.735
10/05/2026 11:14 52 34.735
10/05/2026 11:14 75 34.745
10/05/2026 11:14 90 34.745
10/05/2026 11:14 51 34.75
10/05/2026 11:14 219 34.75
10/05/2026 11:14 59 34.75
10/05/2026 11:14 219 34.75
10/05/2026 11:14 68 34.75
10/05/2026 11:14 34 34.76
10/05/2026 11:14 83 34.755
10/05/2026 11:14 39 34.755
10/05/2026 11:13 135 34.75
10/05/2026 11:13 12 34.75
10/05/2026 11:12 104 34.755
10/05/2026 11:12 56 34.755
10/05/2026 11:12 201 34.76
10/05/2026 11:12 86 34.75
10/05/2026 11:12 15 34.75
10/05/2026 11:12 12 34.75
10/05/2026 11:12 6 34.75
10/05/2026 11:12 33 34.75
10/05/2026 11:12 49 34.75
10/05/2026 11:12 19 34.75
10/05/2026 11:12 55 34.75
10/05/2026 11:12 64 34.75
10/05/2026 11:12 40 34.755
10/05/2026 11:11 52 34.76
10/05/2026 11:11 56 34.755
10/05/2026 11:11 68 34.76
10/05/2026 11:11 33 34.76
10/05/2026 11:11 25 34.76
10/05/2026 11:11 65 34.77
10/05/2026 11:11 50 34.775
10/05/2026 11:11 24 34.77
10/05/2026 11:11 40 34.77
10/05/2026 11:11 60 34.77
10/05/2026 11:11 56 34.765
10/05/2026 11:11 65 34.765
10/05/2026 11:09 83 34.775
10/05/2026 11:09 70 34.775
10/05/2026 11:09 19 34.775
10/05/2026 11:09 236 34.775
10/05/2026 11:09 336 34.775
10/05/2026 11:09 9 34.775
10/05/2026 11:09 94 34.775
10/05/2026 11:09 417 34.78
10/05/2026 11:09 82 34.785
10/05/2026 11:09 63 34.79
10/05/2026 11:09 63 34.79
10/05/2026 11:09 122 34.79
10/05/2026 11:09 9 34.79
10/05/2026 11:09 90 34.79
10/05/2026 11:09 86 34.795
10/05/2026 11:09 122 34.795
10/05/2026 11:09 66 34.795
10/05/2026 11:08 53 34.80
10/05/2026 11:08 84 34.80
10/05/2026 11:08 96 34.805
10/05/2026 11:08 12 34.805
10/05/2026 11:08 96 34.805
10/05/2026 11:08 27 34.815
10/05/2026 11:08 232 34.805
10/05/2026 11:08 29 34.805
10/05/2026 11:08 448 34.795
10/05/2026 11:08 477 34.805
10/05/2026 11:08 96 34.805
10/05/2026 11:07 146 34.805
10/05/2026 11:07 29 34.795
10/05/2026 11:07 85 34.795
10/05/2026 11:07 50 34.785
10/05/2026 11:07 11 34.785
10/05/2026 11:07 13 34.78
10/05/2026 11:06 82 34.785
10/05/2026 11:06 87 34.785
10/05/2026 11:06 3 34.79
10/05/2026 11:06 87 34.79
10/05/2026 11:06 85 34.795
10/05/2026 11:06 54 34.795
10/05/2026 11:06 3 34.795
10/05/2026 11:06 62 34.795
10/05/2026 11:05 59 34.79
10/05/2026 11:05 90 34.79
10/05/2026 11:05 257 34.79
10/05/2026 11:05 225 34.795
10/05/2026 11:05 36 34.795
10/05/2026 11:05 170 34.80
10/05/2026 11:05 209 34.80
10/05/2026 11:05 13 34.805
10/05/2026 11:05 105 34.805
10/05/2026 11:05 128 34.805
10/05/2026 11:05 36 34.795
10/05/2026 11:05 157 34.795
10/05/2026 11:05 45 34.775
10/05/2026 11:05 139 34.775
10/05/2026 11:05 194 34.775
10/05/2026 11:05 83 34.775
10/05/2026 11:04 89 34.785
10/05/2026 11:04 77 34.775
10/05/2026 11:04 50 34.775
10/05/2026 11:04 200 34.77
10/05/2026 11:04 151 34.77
10/05/2026 11:03 70 34.755
10/05/2026 11:03 4 34.755
10/05/2026 11:03 10 34.745
10/05/2026 11:03 112 34.755
10/05/2026 11:03 74 34.75
10/05/2026 11:03 13 34.75
10/05/2026 11:03 2 34.75
10/05/2026 11:03 1000 34.75
10/05/2026 11:03 50 34.76
10/05/2026 11:03 50 34.76
10/05/2026 11:03 165 34.76
10/05/2026 11:03 57 34.76
10/05/2026 11:03 128 34.76
10/05/2026 11:01 65 34.79
10/05/2026 11:01 50 34.79
10/05/2026 11:01 124 34.785
10/05/2026 11:01 68 34.785
10/05/2026 11:01 24 34.785
10/05/2026 11:01 83 34.80
10/05/2026 11:01 82 34.80
10/05/2026 11:00 17 34.82
10/05/2026 11:00 54 34.82
10/05/2026 11:00 24 34.815
10/05/2026 11:00 55 34.815
10/05/2026 11:00 18 34.82
10/05/2026 11:00 36 34.82
10/05/2026 11:00 18 34.82
10/05/2026 11:00 31 34.82
10/05/2026 11:00 54 34.815
10/05/2026 11:00 35 34.815
10/05/2026 11:00 6 34.815
10/05/2026 11:00 53 34.815
10/05/2026 11:00 31 34.81
10/05/2026 11:00 481 34.805
10/05/2026 11:00 108 34.805
10/05/2026 11:00 194 34.82
10/05/2026 11:00 54 34.82
10/05/2026 11:00 66 34.84
10/05/2026 10:59 252 34.835
10/05/2026 10:59 105 34.835
10/05/2026 10:59 115 34.835
10/05/2026 10:59 120 34.835
10/05/2026 10:59 120 34.835
10/05/2026 10:59 438 34.835
10/05/2026 10:59 206 34.835
10/05/2026 10:59 12 34.835
10/05/2026 10:59 128 34.835
10/05/2026 10:59 1 34.835
10/05/2026 10:58 53 34.83
10/05/2026 10:58 50 34.815
10/05/2026 10:58 50 34.805
10/05/2026 10:58 73 34.80
10/05/2026 10:58 102 34.795
10/05/2026 10:58 29 34.80
10/05/2026 10:58 99 34.80
10/05/2026 10:58 3 34.80
10/05/2026 10:58 54 34.805
10/05/2026 10:57 17 34.80
10/05/2026 10:57 63 34.795
10/05/2026 10:57 6 34.79
10/05/2026 10:57 65 34.79
10/05/2026 10:57 91 34.79
10/05/2026 10:57 119 34.775
10/05/2026 10:57 476 34.785
10/05/2026 10:57 182 34.785
10/05/2026 10:57 118 34.785
10/05/2026 10:57 269 34.79
10/05/2026 10:57 37 34.79
10/05/2026 10:57 90 34.79
10/05/2026 10:56 114 34.79
10/05/2026 10:56 24 34.785
10/05/2026 10:56 113 34.815
10/05/2026 10:56 140 34.815
10/05/2026 10:56 197 34.815
10/05/2026 10:56 87 34.815
10/05/2026 10:56 92 34.81
10/05/2026 10:56 141 34.81
10/05/2026 10:56 207 34.81
10/05/2026 10:56 112 34.805
10/05/2026 10:56 61 34.805
10/05/2026 10:56 96 34.805
10/05/2026 10:56 208 34.805
10/05/2026 10:56 142 34.805
10/05/2026 10:56 50 34.80
10/05/2026 10:56 61 34.80
10/05/2026 10:56 10 34.80
10/05/2026 10:55 365 34.79
10/05/2026 10:55 50 34.79
10/05/2026 10:55 72 34.79
10/05/2026 10:55 77 34.79
10/05/2026 10:55 13 34.795
10/05/2026 10:55 34 34.79
10/05/2026 10:55 5 34.79
10/05/2026 10:55 26 34.79
10/05/2026 10:54 379 34.80
10/05/2026 10:54 60 34.80
10/05/2026 10:54 117 34.80
10/05/2026 10:54 5 34.81
10/05/2026 10:54 107 34.81
10/05/2026 10:54 103 34.81
10/05/2026 10:53 52 34.825
10/05/2026 10:53 98 34.825
10/05/2026 10:53 96 34.83
10/05/2026 10:53 15 34.83
10/05/2026 10:53 1 34.85
10/05/2026 10:53 5 34.86
10/05/2026 10:53 136 34.85
10/05/2026 10:53 50 34.85
10/05/2026 10:53 52 34.85
10/05/2026 10:52 19 34.85
10/05/2026 10:52 68 34.85
10/05/2026 10:52 18 34.85
10/05/2026 10:52 60 34.85
10/05/2026 10:52 60 34.85
10/05/2026 10:52 18 34.85
10/05/2026 10:52 78 34.85
10/05/2026 10:51 290 34.855
10/05/2026 10:51 66 34.855
10/05/2026 10:51 446 34.86
10/05/2026 10:51 242 34.86
10/05/2026 10:51 57 34.86
10/05/2026 10:51 6 34.845
10/05/2026 10:51 77 34.835
10/05/2026 10:50 141 34.83
10/05/2026 10:50 79 34.825
10/05/2026 10:50 77 34.825
10/05/2026 10:50 162 34.83
10/05/2026 10:50 98 34.84
10/05/2026 10:50 2 34.835
10/05/2026 10:49 60 34.85
10/05/2026 10:49 60 34.845
10/05/2026 10:49 60 34.84
10/05/2026 10:49 141 34.835
10/05/2026 10:49 50 34.835
10/05/2026 10:49 116 34.83
10/05/2026 10:49 353 34.83
10/05/2026 10:49 62 34.845
10/05/2026 10:49 100 34.845
10/05/2026 10:49 62 34.84
10/05/2026 10:49 67 34.835
10/05/2026 10:49 81 34.84
10/05/2026 10:49 128 34.84
10/05/2026 10:49 62 34.84
10/05/2026 10:49 53 34.84
10/05/2026 10:49 81 34.84
10/05/2026 10:49 92 34.84
10/05/2026 10:49 66 34.84
10/05/2026 10:49 4 34.84
10/05/2026 10:49 81 34.84
10/05/2026 10:49 81 34.84
10/05/2026 10:49 486 34.84
10/05/2026 10:49 7 34.84
10/05/2026 10:49 74 34.84
10/05/2026 10:49 70 34.84
10/05/2026 10:49 11 34.84
10/05/2026 10:49 81 34.84
10/05/2026 10:49 486 34.84
10/05/2026 10:49 96 34.84
10/05/2026 10:49 66 34.84
10/05/2026 10:49 162 34.84
10/05/2026 10:49 278 34.84
10/05/2026 10:49 127 34.84
10/05/2026 10:49 235 34.84
10/05/2026 10:49 9 34.84
10/05/2026 10:49 59 34.835
10/05/2026 10:49 63 34.845
10/05/2026 10:49 60 34.845
10/05/2026 10:49 63 34.84
10/05/2026 10:49 61 34.835
10/05/2026 10:49 20 34.83
10/05/2026 10:49 93 34.83
10/05/2026 10:49 59 34.845
10/05/2026 10:49 58 34.85
10/05/2026 10:49 195 34.85
10/05/2026 10:49 195 34.845
10/05/2026 10:49 78 34.84
10/05/2026 10:49 68 34.84
10/05/2026 10:49 5 34.835
10/05/2026 10:48 52 34.825
10/05/2026 10:48 62 34.825
10/05/2026 10:48 83 34.82
10/05/2026 10:48 203 34.81
10/05/2026 10:48 71 34.80
10/05/2026 10:48 97 34.80
10/05/2026 10:48 63 34.80
10/05/2026 10:48 58 34.795
10/05/2026 10:48 1 34.795
10/05/2026 10:48 53 34.795
10/05/2026 10:48 53 34.79
10/05/2026 10:48 53 34.785
10/05/2026 10:48 98 34.78
10/05/2026 10:48 22 34.79
10/05/2026 10:48 68 34.79
10/05/2026 10:48 54 34.795
10/05/2026 10:48 54 34.795
10/05/2026 10:48 54 34.79
10/05/2026 10:48 54 34.79
10/05/2026 10:48 9 34.79
10/05/2026 10:48 54 34.785
10/05/2026 10:48 120 34.78
10/05/2026 10:48 53 34.785
10/05/2026 10:48 54 34.78
10/05/2026 10:48 51 34.78
10/05/2026 10:48 20 34.78
10/05/2026 10:48 28 34.785
10/05/2026 10:48 37 34.785
10/05/2026 10:48 2 34.78
10/05/2026 10:48 65 34.78
10/05/2026 10:48 73 34.775
10/05/2026 10:48 65 34.765
10/05/2026 10:48 261 34.76
10/05/2026 10:48 75 34.76
10/05/2026 10:47 6 34.76
10/05/2026 10:47 42 34.76
10/05/2026 10:47 92 34.765
10/05/2026 10:47 72 34.765
10/05/2026 10:47 83 34.77
10/05/2026 10:47 43 34.77
10/05/2026 10:47 39 34.77
10/05/2026 10:46 3 34.775
10/05/2026 10:46 31 34.775
10/05/2026 10:46 16 34.775
10/05/2026 10:46 31 34.775
10/05/2026 10:46 65 34.78
10/05/2026 10:46 435 34.78
10/05/2026 10:46 26 34.795
10/05/2026 10:46 18 34.79
10/05/2026 10:46 9 34.79
10/05/2026 10:46 1 34.79
10/05/2026 10:46 12 34.79
10/05/2026 10:46 28 34.785
10/05/2026 10:45 201 34.795
10/05/2026 10:45 33 34.80
10/05/2026 10:45 14 34.795
10/05/2026 10:45 33 34.795
10/05/2026 10:45 57 34.795
10/05/2026 10:45 68 34.795
10/05/2026 10:45 68 34.795
10/05/2026 10:45 170 34.805
10/05/2026 10:45 150 34.81
10/05/2026 10:45 73 34.815
10/05/2026 10:45 60 34.815
10/05/2026 10:45 16 34.815
10/05/2026 10:45 16 34.815
10/05/2026 10:45 235 34.82
10/05/2026 10:45 83 34.82
10/05/2026 10:45 98 34.825
10/05/2026 10:45 59 34.825
10/05/2026 10:45 98 34.825
10/05/2026 10:45 98 34.825
10/05/2026 10:45 37 34.825
10/05/2026 10:45 232 34.825
10/05/2026 10:45 177 34.825
10/05/2026 10:45 98 34.825
10/05/2026 10:45 58 34.83
10/05/2026 10:45 234 34.83
10/05/2026 10:45 93 34.83
10/05/2026 10:45 89 34.835
10/05/2026 10:45 89 34.835
10/05/2026 10:45 93 34.83
10/05/2026 10:45 8 34.83
10/05/2026 10:45 150 34.83
10/05/2026 10:45 158 34.83
10/05/2026 10:45 57 34.83
10/05/2026 10:45 93 34.83
10/05/2026 10:45 158 34.83
10/05/2026 10:45 49 34.83
10/05/2026 10:45 51 34.845
10/05/2026 10:45 70 34.835
10/05/2026 10:45 72 34.835
10/05/2026 10:45 64 34.835
10/05/2026 10:45 50 34.835
10/05/2026 10:45 200 34.84
10/05/2026 10:45 30 34.85
10/05/2026 10:45 91 34.855
10/05/2026 10:45 150 34.85
10/05/2026 10:45 50 34.855
10/05/2026 10:45 68 34.85
10/05/2026 10:45 91 34.85
10/05/2026 10:45 50 34.85
10/05/2026 10:45 91 34.855
10/05/2026 10:45 50 34.855
10/05/2026 10:45 91 34.86
10/05/2026 10:45 50 34.86
10/05/2026 10:45 154 34.8725
10/05/2026 10:45 91 34.88
10/05/2026 10:45 150 34.88
10/05/2026 10:45 67 34.88
10/05/2026 10:45 89 34.88
10/05/2026 10:45 186 34.88
10/05/2026 10:45 158 34.865
10/05/2026 10:45 104 34.855
10/05/2026 10:45 91 34.855
10/05/2026 10:45 158 34.865
10/05/2026 10:45 91 34.855
10/05/2026 10:45 57 34.85
10/05/2026 10:45 5 34.85
10/05/2026 10:45 50 34.84
10/05/2026 10:45 27 34.88
10/05/2026 10:45 500 34.875
10/05/2026 10:45 93 34.875
10/05/2026 10:45 55 34.875
10/05/2026 10:45 194 34.875
10/05/2026 10:45 223 34.87
10/05/2026 10:45 97 34.87
10/05/2026 10:45 203 34.87
10/05/2026 10:45 83 34.865
10/05/2026 10:45 206 34.865
10/05/2026 10:45 58 34.865
10/05/2026 10:45 87 34.86
10/05/2026 10:45 195 34.86
10/05/2026 10:45 198 34.855
10/05/2026 10:45 78 34.855
10/05/2026 10:45 91 34.855
10/05/2026 10:45 95 34.85
10/05/2026 10:45 158 34.85
10/05/2026 10:45 206 34.85
10/05/2026 10:45 100 34.845
10/05/2026 10:45 211 34.845
10/05/2026 10:45 61 34.845
10/05/2026 10:45 85 34.84
10/05/2026 10:45 197 34.84
10/05/2026 10:45 89 34.835
10/05/2026 10:45 212 34.835
10/05/2026 10:45 93 34.83
10/05/2026 10:45 196 34.83
10/05/2026 10:45 150 34.825
10/05/2026 10:45 98 34.825
10/05/2026 10:45 208 34.825
10/05/2026 10:45 83 34.82
10/05/2026 10:45 209 34.82
10/05/2026 10:45 75 34.82
10/05/2026 10:45 23 34.82
10/05/2026 10:45 151 34.82
10/05/2026 10:45 150 34.815
10/05/2026 10:45 210 34.815
10/05/2026 10:45 150 34.815
10/05/2026 10:45 150 34.81
10/05/2026 10:45 48 34.81
10/05/2026 10:45 49 34.805
10/05/2026 10:45 97 34.80
10/05/2026 10:45 48 34.805
10/05/2026 10:45 30 34.80
10/05/2026 10:45 172 34.80
10/05/2026 10:45 43 34.80
10/05/2026 10:45 52 34.82
10/05/2026 10:45 48 34.82
10/05/2026 10:45 2 34.815
10/05/2026 10:45 52 34.815
10/05/2026 10:44 244 34.83
10/05/2026 10:44 70 34.85
10/05/2026 10:44 100 34.845
10/05/2026 10:44 152 34.845
10/05/2026 10:44 210 34.83
10/05/2026 10:44 51 34.83
10/05/2026 10:44 58 34.835
10/05/2026 10:44 59 34.83
10/05/2026 10:44 70 34.83
10/05/2026 10:44 60 34.84
10/05/2026 10:44 107 34.84
10/05/2026 10:44 25 34.845
10/05/2026 10:44 60 34.85
10/05/2026 10:44 64 34.845
10/05/2026 10:44 117 34.845
10/05/2026 10:44 17 34.845
10/05/2026 10:44 100 34.845
10/05/2026 10:44 50 34.87
10/05/2026 10:43 49 34.86
10/05/2026 10:43 74 34.86
10/05/2026 10:43 50 34.855
10/05/2026 10:43 153 34.86
10/05/2026 10:43 87 34.86
10/05/2026 10:43 7 34.855
10/05/2026 10:43 13 34.855
10/05/2026 10:43 56 34.855
10/05/2026 10:43 12 34.855
10/05/2026 10:43 36 34.855
10/05/2026 10:43 24 34.855
10/05/2026 10:43 48 34.845
10/05/2026 10:43 62 34.83
10/05/2026 10:43 53 34.835
10/05/2026 10:43 95 34.835
10/05/2026 10:43 57 34.845
10/05/2026 10:42 457 34.84
10/05/2026 10:42 62 34.84
10/05/2026 10:42 57 34.84
10/05/2026 10:42 69 34.84
10/05/2026 10:42 37 34.85
10/05/2026 10:42 175 34.85
10/05/2026 10:42 207 34.85
10/05/2026 10:42 57 34.87
10/05/2026 10:42 45 34.86
10/05/2026 10:42 116 34.87
10/05/2026 10:42 57 34.87
10/05/2026 10:42 56 34.87
10/05/2026 10:42 166 34.865
10/05/2026 10:42 100 34.865
10/05/2026 10:42 47 34.875
10/05/2026 10:42 83 34.87
10/05/2026 10:42 83 34.87
10/05/2026 10:42 6 34.875
10/05/2026 10:42 49 34.875
10/05/2026 10:41 51 34.87
10/05/2026 10:41 97 34.87
10/05/2026 10:41 37 34.885
10/05/2026 10:41 52 34.885
10/05/2026 10:41 66 34.885
10/05/2026 10:41 66 34.875
10/05/2026 10:41 93 34.875
10/05/2026 10:41 67 34.875
10/05/2026 10:41 159 34.87
10/05/2026 10:41 126 34.87
10/05/2026 10:40 67 34.875
10/05/2026 10:40 68 34.87
10/05/2026 10:40 446 34.88
10/05/2026 10:40 54 34.88
10/05/2026 10:40 54 34.88
10/05/2026 10:40 54 34.88
10/05/2026 10:40 55 34.88
10/05/2026 10:40 55 34.88
10/05/2026 10:39 54 34.88
10/05/2026 10:39 51 34.875
10/05/2026 10:39 51 34.87
10/05/2026 10:39 52 34.88
10/05/2026 10:39 81 34.87
10/05/2026 10:39 38 34.87
10/05/2026 10:39 81 34.87
10/05/2026 10:39 84 34.87
10/05/2026 10:39 25 34.87
10/05/2026 10:39 65 34.87
10/05/2026 10:39 69 34.87
10/05/2026 10:39 54 34.875
10/05/2026 10:39 210 34.885
10/05/2026 10:39 126 34.885
10/05/2026 10:39 103 34.885
10/05/2026 10:39 2 34.89
10/05/2026 10:39 115 34.89
10/05/2026 10:39 112 34.89
10/05/2026 10:39 10 34.90
10/05/2026 10:38 37 34.89
10/05/2026 10:38 25 34.89
10/05/2026 10:38 58 34.89
10/05/2026 10:38 50 34.875
10/05/2026 10:38 49 34.87
10/05/2026 10:38 57 34.87
10/05/2026 10:37 195 34.865
10/05/2026 10:37 59 34.86
10/05/2026 10:37 241 34.86
10/05/2026 10:37 57 34.855
10/05/2026 10:37 156 34.865
10/05/2026 10:37 156 34.86
10/05/2026 10:37 116 34.86
10/05/2026 10:37 92 34.86
10/05/2026 10:37 408 34.86
10/05/2026 10:37 92 34.86
10/05/2026 10:36 351 34.87
10/05/2026 10:36 88 34.875
10/05/2026 10:36 4 34.90
10/05/2026 10:36 24 34.90
10/05/2026 10:36 30 34.90
10/05/2026 10:36 5 34.90
10/05/2026 10:36 8 34.915
10/05/2026 10:36 300 34.915
10/05/2026 10:35 143 34.92
10/05/2026 10:35 100 34.93
10/05/2026 10:35 84 34.935
10/05/2026 10:35 224 34.935
10/05/2026 10:35 55 34.935
10/05/2026 10:35 169 34.935
10/05/2026 10:35 33 34.965
10/05/2026 10:35 29 34.965
10/05/2026 10:35 78 34.97
10/05/2026 10:34 180 34.94
10/05/2026 10:34 245 34.95
10/05/2026 10:34 19 34.95
10/05/2026 10:34 391 34.95
10/05/2026 10:34 85 34.955
10/05/2026 10:34 6 34.96
10/05/2026 10:34 168 34.95
10/05/2026 10:34 452 34.95
10/05/2026 10:34 58 34.95
10/05/2026 10:34 95 34.95
10/05/2026 10:34 8 34.95
10/05/2026 10:34 30 34.95
10/05/2026 10:34 12 34.955
10/05/2026 10:34 325 34.955
10/05/2026 10:34 9 34.955
10/05/2026 10:34 9 34.955
10/05/2026 10:34 82 34.97
10/05/2026 10:34 66 34.97
10/05/2026 10:34 137 34.97
10/05/2026 10:34 9 34.975
10/05/2026 10:32 81 35.005
10/05/2026 10:32 93 34.995
10/05/2026 10:32 62 34.985
10/05/2026 10:31 56 35.005
10/05/2026 10:31 76 34.995
10/05/2026 10:30 5 35.025
10/05/2026 10:30 137 35.02
10/05/2026 10:30 87 35.02
10/05/2026 10:30 204 35.015
10/05/2026 10:30 251 35.02
10/05/2026 10:30 81 35.025
10/05/2026 10:30 111 35.025
10/05/2026 10:30 113 35.025
10/05/2026 10:30 25 35.025
10/05/2026 10:30 131 35.025
10/05/2026 10:30 49 35.025
10/05/2026 10:30 131 35.025
10/05/2026 10:30 73 35.025
10/05/2026 10:30 57 35.03
10/05/2026 10:30 100 35.03
10/05/2026 10:30 6 35.015
10/05/2026 10:30 11 35.015
10/05/2026 10:30 51 35.015
10/05/2026 10:29 147 35.02
10/05/2026 10:29 57 35.035
10/05/2026 10:29 57 35.025
10/05/2026 10:29 113 35.02
10/05/2026 10:29 69 35.02
10/05/2026 10:29 94 35.025
10/05/2026 10:29 30 35.03
10/05/2026 10:29 2 35.03
10/05/2026 10:28 85 35.04
10/05/2026 10:28 60 35.035
10/05/2026 10:28 83 35.04
10/05/2026 10:28 83 35.03
10/05/2026 10:28 1 35.03
10/05/2026 10:28 50 35.03
10/05/2026 10:27 22 35.03
10/05/2026 10:27 32 35.02
10/05/2026 10:27 26 35.02
10/05/2026 10:27 21 35.02
10/05/2026 10:27 30 35.02
10/05/2026 10:26 39 35.02
10/05/2026 10:26 42 35.015
10/05/2026 10:26 17 35.00
10/05/2026 10:26 7 35.00
10/05/2026 10:26 81 35.00
10/05/2026 10:26 733 35.00
10/05/2026 10:26 67 35.00
10/05/2026 10:26 5 35.00
10/05/2026 10:26 57 35.01
10/05/2026 10:26 65 35.01
10/05/2026 10:25 43 35.035
10/05/2026 10:25 41 35.03
10/05/2026 10:25 32 35.025
10/05/2026 10:25 48 35.02
10/05/2026 10:25 48 35.02
10/05/2026 10:25 152 35.03
10/05/2026 10:25 8 35.03
10/05/2026 10:24 251 35.035
10/05/2026 10:24 26 35.045
10/05/2026 10:24 57 35.035
10/05/2026 10:24 5 35.035
10/05/2026 10:24 58 35.055
10/05/2026 10:24 1 35.055
10/05/2026 10:24 90 35.055
10/05/2026 10:24 6 35.055
10/05/2026 10:24 21 35.05
10/05/2026 10:24 38 35.05
10/05/2026 10:24 58 35.045
10/05/2026 10:24 183 35.04
10/05/2026 10:24 315 35.045
10/05/2026 10:24 237 35.045
10/05/2026 10:24 76 35.045
10/05/2026 10:23 300 35.06
10/05/2026 10:23 37 35.055
10/05/2026 10:22 54 35.055
10/05/2026 10:22 10 35.05
10/05/2026 10:22 25 35.05
10/05/2026 10:22 70 35.05
10/05/2026 10:22 96 35.05
10/05/2026 10:21 224 35.045
10/05/2026 10:21 143 35.055
10/05/2026 10:21 80 35.055
10/05/2026 10:21 77 35.05
10/05/2026 10:21 73 35.045
10/05/2026 10:21 217 35.045
10/05/2026 10:21 219 35.05
10/05/2026 10:21 6 35.05
10/05/2026 10:20 10 35.045
10/05/2026 10:20 75 35.04
10/05/2026 10:20 1 35.03
10/05/2026 10:20 137 35.03
10/05/2026 10:19 112 35.035
10/05/2026 10:19 152 35.03
10/05/2026 10:18 20 35.035
10/05/2026 10:18 5 35.035
10/05/2026 10:18 64 35.035
10/05/2026 10:18 19 35.035
10/05/2026 10:18 143 35.03
10/05/2026 10:18 137 35.03
10/05/2026 10:18 83 35.03
10/05/2026 10:17 109 35.05
10/05/2026 10:17 208 35.06
10/05/2026 10:17 286 35.06
10/05/2026 10:17 286 35.08
10/05/2026 10:17 90 35.08
10/05/2026 10:17 1000 35.09
10/05/2026 10:17 411 35.09
10/05/2026 10:17 141 35.085
10/05/2026 10:17 143 35.085
10/05/2026 10:17 398 35.085
10/05/2026 10:17 222 35.09
10/05/2026 10:17 211 35.09
10/05/2026 10:17 56 35.09
10/05/2026 10:17 900 35.085
10/05/2026 10:16 120 35.08
10/05/2026 10:16 155 35.08
10/05/2026 10:16 115 35.065
10/05/2026 10:16 161 35.065
10/05/2026 10:16 198 35.065
10/05/2026 10:16 212 35.06
10/05/2026 10:16 143 35.06
10/05/2026 10:16 115 35.06
10/05/2026 10:16 138 35.06
10/05/2026 10:16 900 35.06
10/05/2026 10:16 58 35.05
10/05/2026 10:16 195 35.045
10/05/2026 10:16 143 35.04
10/05/2026 10:16 88 35.04
10/05/2026 10:16 206 35.04
10/05/2026 10:15 40 35.025
10/05/2026 10:15 80 35.035
10/05/2026 10:15 250 35.025
10/05/2026 10:15 291 35.03
10/05/2026 10:14 1 35.03
10/05/2026 10:14 143 35.03
10/05/2026 10:14 176 35.025
10/05/2026 10:14 143 35.025
10/05/2026 10:14 86 35.025
10/05/2026 10:14 201 35.005
10/05/2026 10:14 146 35.005
10/05/2026 10:14 294 35.005
10/05/2026 10:14 659 35.005
10/05/2026 10:14 700 35.01
10/05/2026 10:14 172 35.02
10/05/2026 10:14 15 35.015
10/05/2026 10:14 1000 35.015
10/05/2026 10:14 80 34.995
10/05/2026 10:14 56 34.995
10/05/2026 10:14 115 34.995
10/05/2026 10:14 172 34.995
10/05/2026 10:14 164 34.995
10/05/2026 10:14 86 34.995
10/05/2026 10:14 87 34.995
10/05/2026 10:14 56 34.995
10/05/2026 10:13 400 34.99
10/05/2026 10:13 100 34.99
10/05/2026 10:13 247 34.995
10/05/2026 10:13 171 34.995
10/05/2026 10:13 30 35.00
10/05/2026 10:13 236 35.02
10/05/2026 10:13 86 35.025
10/05/2026 10:12 87 35.02
10/05/2026 10:12 143 35.00
10/05/2026 10:12 51 34.99
10/05/2026 10:12 6 34.99
10/05/2026 10:11 33 34.975
10/05/2026 10:11 300 34.99
10/05/2026 10:10 198 34.995
10/05/2026 10:10 5 34.995
10/05/2026 10:10 1 34.98
10/05/2026 10:10 103 34.99
10/05/2026 10:09 21 35.00
10/05/2026 10:09 44 35.00
10/05/2026 10:09 150 34.995
10/05/2026 10:09 84 34.99
10/05/2026 10:09 59 34.99
10/05/2026 10:09 82 34.99
10/05/2026 10:08 4 34.995
10/05/2026 10:08 67 35.00
10/05/2026 10:08 26 35.005
10/05/2026 10:08 105 35.00
10/05/2026 10:08 114 35.00
10/05/2026 10:08 194 35.005
10/05/2026 10:08 388 35.015
10/05/2026 10:08 164 35.015
10/05/2026 10:07 14 35.03
10/05/2026 10:07 51 35.01
10/05/2026 10:07 227 35.005
10/05/2026 10:07 233 35.00
10/05/2026 10:07 120 34.995
10/05/2026 10:07 51 34.99
10/05/2026 10:06 208 34.985
10/05/2026 10:06 15 34.98
10/05/2026 10:06 205 34.98
10/05/2026 10:06 143 34.98
10/05/2026 10:06 83 34.985
10/05/2026 10:06 143 34.985
10/05/2026 10:06 20 34.96
10/05/2026 10:06 6 34.96
10/05/2026 10:05 51 34.945
10/05/2026 10:05 29 34.945
10/05/2026 10:05 82 34.945
10/05/2026 10:05 1016 34.945
10/05/2026 10:05 340 34.945
10/05/2026 10:05 662 34.945
10/05/2026 10:05 700 34.945
10/05/2026 10:05 143 34.94
10/05/2026 10:05 143 34.945
10/05/2026 10:05 104 34.94
10/05/2026 10:05 265 34.935
10/05/2026 10:04 51 34.93
10/05/2026 10:04 12 34.93
10/05/2026 10:04 82 34.925
10/05/2026 10:04 143 34.92
10/05/2026 10:04 200 34.92
10/05/2026 10:04 917 34.93
10/05/2026 10:04 171 34.925
10/05/2026 10:04 406 34.915
10/05/2026 10:04 48 34.92
10/05/2026 10:04 363 34.925
10/05/2026 10:03 42 34.92
10/05/2026 10:03 51 34.915
10/05/2026 10:03 210 34.92
10/05/2026 10:03 106 34.92
10/05/2026 10:03 143 34.92
10/05/2026 10:02 79 34.915
10/05/2026 10:02 6 34.91
10/05/2026 10:02 51 34.905
10/05/2026 10:02 130 34.905
10/05/2026 10:02 60 34.895
10/05/2026 10:02 143 34.89
10/05/2026 10:02 143 34.88
10/05/2026 10:02 210 34.875
10/05/2026 10:02 234 34.875
10/05/2026 10:02 143 34.875
10/05/2026 10:02 64 34.875
10/05/2026 10:02 60 34.89
10/05/2026 10:02 51 34.89
10/05/2026 10:01 493 34.90
10/05/2026 10:01 297 34.91
10/05/2026 10:01 146 34.91
10/05/2026 10:01 210 34.915
10/05/2026 10:01 143 34.915
10/05/2026 10:01 13 34.915
10/05/2026 10:01 38 34.915
10/05/2026 10:01 114 34.925
10/05/2026 10:01 92 34.92
10/05/2026 10:01 143 34.92
10/05/2026 10:01 43 34.92
10/05/2026 10:01 100 34.92
10/05/2026 10:01 51 34.935
10/05/2026 10:01 17 34.9225
10/05/2026 10:01 158 34.9225
10/05/2026 10:01 74 34.93
10/05/2026 10:01 206 34.915
10/05/2026 10:01 143 34.92
10/05/2026 10:01 161 34.925
10/05/2026 10:01 78 34.925
10/05/2026 10:01 209 34.925
10/05/2026 10:01 162 34.92
10/05/2026 10:01 202 34.92
10/05/2026 10:01 143 34.92
10/05/2026 10:01 96 34.92
10/05/2026 10:01 93 34.915
10/05/2026 10:01 23 34.9075
10/05/2026 10:01 158 34.9075
10/05/2026 10:01 112 34.9075
10/05/2026 10:01 158 34.9075
10/05/2026 10:01 94 34.9075
10/05/2026 10:01 158 34.9075
10/05/2026 10:01 190 34.91
10/05/2026 10:01 96 34.91
10/05/2026 10:01 51 34.90
10/05/2026 10:01 79 34.90
10/05/2026 10:01 7 34.895
10/05/2026 10:01 143 34.895
10/05/2026 10:01 100 34.895
10/05/2026 10:00 72 34.905
10/05/2026 10:00 51 34.89
10/05/2026 10:00 48 34.89
10/05/2026 10:00 230 34.89
10/05/2026 10:00 143 34.89
10/05/2026 10:00 143 34.895
10/05/2026 10:00 143 34.885
10/05/2026 10:00 30 34.885
10/05/2026 10:00 37 34.885
10/05/2026 10:00 72 34.885
10/05/2026 10:00 36 34.885
10/05/2026 10:00 143 34.885
10/05/2026 10:00 143 34.88
10/05/2026 10:00 186 34.895
10/05/2026 10:00 72 34.89
10/05/2026 10:00 10 34.895
10/05/2026 10:00 159 34.89
10/05/2026 10:00 170 34.89
10/05/2026 10:00 203 34.885
10/05/2026 10:00 49 34.875
10/05/2026 10:00 31 34.875
10/05/2026 10:00 71 34.88
10/05/2026 10:00 51 34.875
10/05/2026 10:00 53 34.875
10/05/2026 10:00 7 34.875
10/05/2026 10:00 8 34.875
10/05/2026 10:00 20 34.88
10/05/2026 09:59 38 34.88
10/05/2026 09:59 51 34.88
10/05/2026 09:59 99 34.875
10/05/2026 09:59 120 34.89
10/05/2026 09:59 109 34.89
10/05/2026 09:59 43 34.90
10/05/2026 09:59 10 34.90
10/05/2026 09:58 500 34.925
10/05/2026 09:58 16 34.925
10/05/2026 09:58 31 34.925
10/05/2026 09:58 70 34.925
10/05/2026 09:58 53 34.92
10/05/2026 09:58 5 34.935
10/05/2026 09:58 33 34.925
10/05/2026 09:58 56 34.925
10/05/2026 09:57 70 34.915
10/05/2026 09:57 31 34.915
10/05/2026 09:57 117 34.915
10/05/2026 09:56 53 34.935
10/05/2026 09:56 72 34.935
10/05/2026 09:56 62 34.935
10/05/2026 09:56 213 34.93
10/05/2026 09:55 2 34.96
10/05/2026 09:55 316 34.96
10/05/2026 09:55 110 34.96
10/05/2026 09:54 51 34.96
10/05/2026 09:54 94 34.975
10/05/2026 09:54 67 34.985
10/05/2026 09:54 83 35.005
10/05/2026 09:54 84 35.00
10/05/2026 09:54 64 35.00
10/05/2026 09:54 210 35.00
10/05/2026 09:54 54 34.995
10/05/2026 09:53 34 34.99
10/05/2026 09:53 57 34.995
10/05/2026 09:52 348 35.01
10/05/2026 09:52 83 35.015
10/05/2026 09:52 200 35.015
10/05/2026 09:52 51 35.045
10/05/2026 09:52 10 35.05
10/05/2026 09:52 500 35.05
10/05/2026 09:52 207 35.05
10/05/2026 09:52 92 35.05
10/05/2026 09:52 700 35.05
10/05/2026 09:52 500 35.045
10/05/2026 09:52 197 35.045
10/05/2026 09:52 198 35.03
10/05/2026 09:52 52 35.03
10/05/2026 09:52 52 35.03
10/05/2026 09:52 52 35.025
10/05/2026 09:52 52 35.02
10/05/2026 09:52 52 35.015
10/05/2026 09:52 51 35.01
10/05/2026 09:52 82 35.00
10/05/2026 09:52 51 35.005
10/05/2026 09:52 265 35.00
10/05/2026 09:52 19 35.00
10/05/2026 09:52 72 35.00
10/05/2026 09:51 85 35.005
10/05/2026 09:51 92 34.995
10/05/2026 09:51 57 34.995
10/05/2026 09:51 92 34.96
10/05/2026 09:51 46 34.955
10/05/2026 09:51 51 34.955
10/05/2026 09:50 36 34.95
10/05/2026 09:50 14 34.95
10/05/2026 09:50 64 34.95
10/05/2026 09:50 287 34.955
10/05/2026 09:50 54 34.955
10/05/2026 09:50 169 34.965
10/05/2026 09:50 355 34.97
10/05/2026 09:50 354 34.97
10/05/2026 09:50 333 34.975
10/05/2026 09:49 63 34.98
10/05/2026 09:49 51 34.98
10/05/2026 09:49 61 34.97
10/05/2026 09:49 152 34.95
10/05/2026 09:49 61 34.95
10/05/2026 09:49 51 34.94
10/05/2026 09:48 364 34.93
10/05/2026 09:48 75 34.93
10/05/2026 09:48 467 34.935
10/05/2026 09:47 137 34.95
10/05/2026 09:47 51 34.95
10/05/2026 09:47 49 34.95
10/05/2026 09:47 94 34.95
10/05/2026 09:47 100 34.95
10/05/2026 09:47 53 34.96
10/05/2026 09:47 54 34.96
10/05/2026 09:47 54 34.96
10/05/2026 09:47 58 34.96
10/05/2026 09:47 24 34.945
10/05/2026 09:47 10 34.945
10/05/2026 09:47 51 34.945
10/05/2026 09:47 55 34.93
10/05/2026 09:47 39 34.93
10/05/2026 09:47 52 34.93
10/05/2026 09:46 112 34.915
10/05/2026 09:46 53 34.915
10/05/2026 09:46 85 34.915
10/05/2026 09:46 55 34.92
10/05/2026 09:45 51 34.925
10/05/2026 09:45 78 34.94
10/05/2026 09:45 6 34.94
10/05/2026 09:45 28 34.945
10/05/2026 09:45 221 34.96
10/05/2026 09:45 52 34.955
10/05/2026 09:45 20 34.95
10/05/2026 09:44 30 34.955
10/05/2026 09:44 47 34.95
10/05/2026 09:44 93 34.955
10/05/2026 09:44 399 34.97
10/05/2026 09:44 55 34.975
10/05/2026 09:44 45 34.975
10/05/2026 09:44 5 34.985
10/05/2026 09:44 74 34.975
10/05/2026 09:44 111 34.975
10/05/2026 09:44 154 34.975
10/05/2026 09:43 19 34.975
10/05/2026 09:43 62 34.97
10/05/2026 09:43 197 34.97
10/05/2026 09:43 61 34.965
10/05/2026 09:43 129 34.965
10/05/2026 09:43 84 34.96
10/05/2026 09:43 158 34.96
10/05/2026 09:43 61 34.96
10/05/2026 09:43 386 34.97
10/05/2026 09:42 3 34.985
10/05/2026 09:42 57 34.985
10/05/2026 09:42 74 35.00
10/05/2026 09:42 89 35.00
10/05/2026 09:42 79 34.99
10/05/2026 09:42 210 34.995
10/05/2026 09:42 1 35.00
10/05/2026 09:42 61 35.00
10/05/2026 09:42 320 35.00
10/05/2026 09:42 80 35.015
10/05/2026 09:42 174 35.015
10/05/2026 09:42 207 35.015
10/05/2026 09:42 36 35.015
10/05/2026 09:42 62 35.01
10/05/2026 09:42 81 35.01
10/05/2026 09:42 62 34.995
10/05/2026 09:42 35 34.985
10/05/2026 09:42 61 34.985
10/05/2026 09:41 63 34.985
10/05/2026 09:41 61 34.98
10/05/2026 09:41 81 35.01
10/05/2026 09:41 51 35.01
10/05/2026 09:41 69 35.005
10/05/2026 09:41 85 35.005
10/05/2026 09:41 174 35.00
10/05/2026 09:41 296 35.00
10/05/2026 09:41 11 35.01
10/05/2026 09:41 32 35.01
10/05/2026 09:41 426 35.015
10/05/2026 09:41 444 35.015
10/05/2026 09:41 247 35.02
10/05/2026 09:41 83 35.02
10/05/2026 09:41 227 35.02
10/05/2026 09:41 384 35.02
10/05/2026 09:41 94 35.025
10/05/2026 09:41 82 35.03
10/05/2026 09:41 82 35.035
10/05/2026 09:41 82 35.035
10/05/2026 09:41 51 35.035
10/05/2026 09:41 90 35.03
10/05/2026 09:41 235 35.035
10/05/2026 09:41 93 35.035
10/05/2026 09:41 372 35.035
10/05/2026 09:41 500 35.025
10/05/2026 09:41 43 35.02
10/05/2026 09:41 39 35.02
10/05/2026 09:41 80 35.02
10/05/2026 09:40 141 35.02
10/05/2026 09:40 854 35.02
10/05/2026 09:40 146 35.02
10/05/2026 09:40 60 35.015
10/05/2026 09:40 60 35.01
10/05/2026 09:40 46 35.005
10/05/2026 09:40 117 35.005
10/05/2026 09:40 44 35.00
10/05/2026 09:40 43 34.99
10/05/2026 09:40 51 34.985
10/05/2026 09:40 43 34.985
10/05/2026 09:40 52 34.965
10/05/2026 09:40 350 34.965
10/05/2026 09:40 77 34.96
10/05/2026 09:40 51 34.96
10/05/2026 09:40 29 34.955
10/05/2026 09:40 25 34.955
10/05/2026 09:39 51 34.955
10/05/2026 09:39 67 34.95
10/05/2026 09:39 120 34.955
10/05/2026 09:39 346 34.96
10/05/2026 09:39 158 34.965
10/05/2026 09:39 3976 34.955
10/05/2026 09:39 98 34.955
10/05/2026 09:39 211 34.955
10/05/2026 09:39 69 34.955
10/05/2026 09:39 63 34.955
10/05/2026 09:39 199 34.96
10/05/2026 09:39 79 34.96
10/05/2026 09:39 75 34.96
10/05/2026 09:39 158 34.965
10/05/2026 09:39 72 34.965
10/05/2026 09:39 19 34.97
10/05/2026 09:39 25 34.9725
10/05/2026 09:39 51 34.975
10/05/2026 09:39 51 34.97
10/05/2026 09:39 51 34.96
10/05/2026 09:39 829 34.955
10/05/2026 09:39 2576 34.955
10/05/2026 09:39 63 34.955
10/05/2026 09:39 148 34.955
10/05/2026 09:39 127 34.955
10/05/2026 09:39 213 34.955
10/05/2026 09:39 238 34.955
10/05/2026 09:39 75 34.96
10/05/2026 09:39 126 34.96
10/05/2026 09:39 201 34.96
10/05/2026 09:39 173 34.96
10/05/2026 09:39 1 34.965
10/05/2026 09:39 158 34.965
10/05/2026 09:39 72 34.965
10/05/2026 09:39 54 34.97
10/05/2026 09:39 54 34.96
10/05/2026 09:39 3 34.965
10/05/2026 09:39 58 34.955
10/05/2026 09:39 55 34.96
10/05/2026 09:39 70 34.955
10/05/2026 09:39 9 34.96
10/05/2026 09:38 59 34.97
10/05/2026 09:38 47 34.97
10/05/2026 09:38 59 34.96
10/05/2026 09:38 65 34.955
10/05/2026 09:38 126 34.955
10/05/2026 09:38 119 34.955
10/05/2026 09:38 224 34.96
10/05/2026 09:38 233 34.96
10/05/2026 09:38 73 34.96
10/05/2026 09:38 427 34.96
10/05/2026 09:38 27 34.955
10/05/2026 09:38 81 34.945
10/05/2026 09:38 14 34.945
10/05/2026 09:38 82 34.94
10/05/2026 09:38 27 34.94
10/05/2026 09:38 38 34.94
10/05/2026 09:38 51 34.94
10/05/2026 09:38 116 34.93
10/05/2026 09:37 50 34.94
10/05/2026 09:37 47 34.94
10/05/2026 09:37 51 34.94
10/05/2026 09:37 13 34.935
10/05/2026 09:37 53 34.935
10/05/2026 09:37 108 34.925
10/05/2026 09:37 324 34.93
10/05/2026 09:37 107 34.93
10/05/2026 09:37 317 34.93
10/05/2026 09:37 234 34.955
10/05/2026 09:37 46 34.95
10/05/2026 09:37 80 34.95
10/05/2026 09:37 47 34.95
10/05/2026 09:37 300 34.945
10/05/2026 09:37 51 34.94
10/05/2026 09:37 46 34.94
10/05/2026 09:37 47 34.935
10/05/2026 09:37 57 34.93
10/05/2026 09:37 53 34.93
10/05/2026 09:37 20 34.93
10/05/2026 09:37 57 34.93
10/05/2026 09:37 33 34.93
10/05/2026 09:37 27 34.93
10/05/2026 09:36 71 34.93
10/05/2026 09:36 71 34.925
10/05/2026 09:36 71 34.92
10/05/2026 09:36 50 34.92
10/05/2026 09:36 96 34.92
10/05/2026 09:36 69 34.925
10/05/2026 09:36 70 34.92
10/05/2026 09:36 72 34.915
10/05/2026 09:36 8 34.91
10/05/2026 09:36 205 34.905
10/05/2026 09:36 129 34.905
10/05/2026 09:36 3 34.92
10/05/2026 09:36 48 34.92
10/05/2026 09:36 68 34.92
10/05/2026 09:36 68 34.915
10/05/2026 09:36 158 34.915
10/05/2026 09:36 67 34.915
10/05/2026 09:36 68 34.91
10/05/2026 09:36 68 34.91
10/05/2026 09:36 73 34.905
10/05/2026 09:35 66 34.91
10/05/2026 09:35 71 34.92
10/05/2026 09:35 120 34.915
10/05/2026 09:35 11 34.915
10/05/2026 09:35 59 34.915
10/05/2026 09:35 233 34.92
10/05/2026 09:35 152 34.92
10/05/2026 09:34 65 34.935
10/05/2026 09:34 51 34.935
10/05/2026 09:34 24 34.93
10/05/2026 09:34 62 34.93
10/05/2026 09:34 62 34.925
10/05/2026 09:34 110 34.92
10/05/2026 09:34 68 34.92
10/05/2026 09:34 99 34.92
10/05/2026 09:34 110 34.92
10/05/2026 09:34 41 34.92
10/05/2026 09:34 50 34.92
10/05/2026 09:34 131 34.925
10/05/2026 09:34 84 34.925
10/05/2026 09:34 100 34.94
10/05/2026 09:34 70 34.935
10/05/2026 09:34 70 34.935
10/05/2026 09:34 66 34.935
10/05/2026 09:34 71 34.93
10/05/2026 09:34 40 34.935
10/05/2026 09:33 54 34.935
10/05/2026 09:33 54 34.935
10/05/2026 09:33 213 34.93
10/05/2026 09:33 54 34.925
10/05/2026 09:33 54 34.92
10/05/2026 09:33 50 34.92
10/05/2026 09:33 54 34.915
10/05/2026 09:33 77 34.91
10/05/2026 09:33 51 34.91
10/05/2026 09:33 84 34.91
10/05/2026 09:33 54 34.91
10/05/2026 09:33 54 34.905
10/05/2026 09:33 54 34.91
10/05/2026 09:33 54 34.91
10/05/2026 09:33 54 34.905
10/05/2026 09:33 53 34.905
10/05/2026 09:33 47 34.90
10/05/2026 09:33 52 34.895
10/05/2026 09:33 39 34.91
10/05/2026 09:33 51 34.905
10/05/2026 09:33 35 34.905
10/05/2026 09:33 35 34.90
10/05/2026 09:33 34 34.905
10/05/2026 09:33 146 34.905
10/05/2026 09:33 34 34.905
10/05/2026 09:33 33 34.90
10/05/2026 09:32 26 34.91
10/05/2026 09:32 51 34.91
10/05/2026 09:32 25 34.91
10/05/2026 09:32 27 34.905
10/05/2026 09:32 13 34.91
10/05/2026 09:32 10 34.92
10/05/2026 09:31 51 34.92
10/05/2026 09:31 24 34.92
10/05/2026 09:31 73 34.92
10/05/2026 09:31 42 34.935
10/05/2026 09:31 90 34.93
10/05/2026 09:31 84 34.93
10/05/2026 09:31 151 34.93
10/05/2026 09:31 40 34.94
10/05/2026 09:31 40 34.94
10/05/2026 09:31 48 34.935
10/05/2026 09:31 51 34.93
10/05/2026 09:31 35 34.93
10/05/2026 09:31 35 34.925
10/05/2026 09:31 57 34.925
10/05/2026 09:31 51 34.94
10/05/2026 09:31 35 34.94
10/05/2026 09:31 35 34.935
10/05/2026 09:31 73 34.935
10/05/2026 09:31 23 34.93
10/05/2026 09:31 50 34.93
10/05/2026 09:31 60 34.935
10/05/2026 09:31 150 34.94
10/05/2026 09:30 47 34.94
10/05/2026 09:30 50 34.935
10/05/2026 09:30 44 34.925
10/05/2026 09:30 27 34.925
10/05/2026 09:30 42 34.92
10/05/2026 09:30 36 34.92
10/05/2026 09:30 1 34.905
10/05/2026 09:29 43 34.895
10/05/2026 09:29 127 34.895
10/05/2026 09:29 51 34.89
10/05/2026 09:29 60 34.89
10/05/2026 09:29 192 34.89
10/05/2026 09:29 7 34.89
10/05/2026 09:29 73 34.89
10/05/2026 09:29 108 34.89
10/05/2026 09:29 201 34.885
10/05/2026 09:29 51 34.885
10/05/2026 09:29 52 34.88
10/05/2026 09:29 105 34.865
10/05/2026 09:29 338 34.87
10/05/2026 09:29 51 34.895
10/05/2026 09:29 65 34.865
10/05/2026 09:28 164 34.885
10/05/2026 09:28 115 34.885
10/05/2026 09:28 52 34.915
10/05/2026 09:28 59 34.91
10/05/2026 09:28 19 34.88
10/05/2026 09:27 125 34.88
10/05/2026 09:27 56 34.87
10/05/2026 09:27 8 34.855
10/05/2026 09:27 50 34.845
10/05/2026 09:27 62 34.835
10/05/2026 09:27 137 34.84
10/05/2026 09:27 122 34.835
10/05/2026 09:27 66 34.835
10/05/2026 09:27 212 34.84
10/05/2026 09:27 35 34.86
10/05/2026 09:27 158 34.86
10/05/2026 09:27 158 34.86
10/05/2026 09:27 52 34.86
10/05/2026 09:27 20 34.85
10/05/2026 09:27 250 34.85
10/05/2026 09:27 201 34.85
10/05/2026 09:27 100 34.875
10/05/2026 09:27 14 34.875
10/05/2026 09:26 380 34.865
10/05/2026 09:26 63 34.88
10/05/2026 09:26 134 34.865
10/05/2026 09:25 17 34.85
10/05/2026 09:25 158 34.865
10/05/2026 09:25 28 34.865
10/05/2026 09:25 22 34.865
10/05/2026 09:25 351 34.85
10/05/2026 09:25 14 34.83
10/05/2026 09:24 50 34.82
10/05/2026 09:24 300 34.82
10/05/2026 09:24 128 34.82
10/05/2026 09:24 20 34.81
10/05/2026 09:23 208 34.825
10/05/2026 09:23 500 34.825
10/05/2026 09:23 15 34.83
10/05/2026 09:23 236 34.835
10/05/2026 09:23 202 34.835
10/05/2026 09:23 300 34.84
10/05/2026 09:22 90 34.835
10/05/2026 09:22 10 34.83
10/05/2026 09:22 201 34.835
10/05/2026 09:22 195 34.84
10/05/2026 09:22 208 34.845
10/05/2026 09:22 50 34.845
10/05/2026 09:22 492 34.84
10/05/2026 09:22 214 34.83
10/05/2026 09:22 211 34.84
10/05/2026 09:22 500 34.845
10/05/2026 09:22 18 34.845
10/05/2026 09:22 50 34.845
10/05/2026 09:22 500 34.845
10/05/2026 09:22 81 34.835
10/05/2026 09:22 197 34.83
10/05/2026 09:22 230 34.83
10/05/2026 09:22 484 34.83
10/05/2026 09:22 29 34.85
10/05/2026 09:21 16 34.83
10/05/2026 09:21 159 34.835
10/05/2026 09:21 16 34.835
10/05/2026 09:21 36 34.835
10/05/2026 09:21 23 34.85
10/05/2026 09:21 144 34.85
10/05/2026 09:21 339 34.85
10/05/2026 09:21 20 34.87
10/05/2026 09:21 67 34.865
10/05/2026 09:21 88 34.865
10/05/2026 09:20 29 34.86
10/05/2026 09:20 116 34.865
10/05/2026 09:20 27 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 83 34.85
10/05/2026 09:20 30 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 339 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 82 34.85
10/05/2026 09:20 31 34.85
10/05/2026 09:20 82 34.85
10/05/2026 09:20 355 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 355 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 355 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 386 34.85
10/05/2026 09:20 82 34.85
10/05/2026 09:20 31 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 113 34.85
10/05/2026 09:20 271 34.845
10/05/2026 09:20 29 34.845
10/05/2026 09:20 158 34.85
10/05/2026 09:20 18 34.85
10/05/2026 09:20 1000 34.85
10/05/2026 09:19 30 34.89
10/05/2026 09:19 48 34.89
10/05/2026 09:19 254 34.89
10/05/2026 09:19 185 34.89
10/05/2026 09:19 13 34.89
10/05/2026 09:19 21 34.91
10/05/2026 09:19 179 34.91
10/05/2026 09:18 238 34.915
10/05/2026 09:18 207 34.925
10/05/2026 09:18 130 34.94
10/05/2026 09:18 270 34.94
10/05/2026 09:18 199 34.945
10/05/2026 09:18 49 34.955
10/05/2026 09:18 29 34.955
10/05/2026 09:18 158 34.94
10/05/2026 09:18 67 34.94
10/05/2026 09:18 174 34.96
10/05/2026 09:18 32 34.96
10/05/2026 09:18 29 34.965
10/05/2026 09:18 209 34.97
10/05/2026 09:18 158 34.97
10/05/2026 09:18 29 34.97
10/05/2026 09:18 80 34.975
10/05/2026 09:18 29 34.975
10/05/2026 09:18 112 34.975
10/05/2026 09:18 59 34.9875
10/05/2026 09:18 13 34.96
10/05/2026 09:18 67 34.96
10/05/2026 09:18 13 34.96
10/05/2026 09:18 12 34.955
10/05/2026 09:18 29 34.955
10/05/2026 09:17 29 34.945
10/05/2026 09:17 29 34.95
10/05/2026 09:17 219 34.95
10/05/2026 09:17 62 34.945
10/05/2026 09:17 175 34.945
10/05/2026 09:17 29 34.945
10/05/2026 09:17 57 34.94
10/05/2026 09:17 29 34.94
10/05/2026 09:17 29 34.94
10/05/2026 09:17 224 34.94
10/05/2026 09:17 20 34.94
10/05/2026 09:17 236 34.95
10/05/2026 09:17 45 34.95
10/05/2026 09:17 666 34.955
10/05/2026 09:17 163 34.955
10/05/2026 09:17 171 34.96
10/05/2026 09:16 286 34.985
10/05/2026 09:16 158 34.985
10/05/2026 09:16 77 34.985
10/05/2026 09:16 57 34.985
10/05/2026 09:16 3361 34.995
10/05/2026 09:16 239 34.995
10/05/2026 09:16 400 35.00
10/05/2026 09:16 3232 35.01
10/05/2026 09:16 475 35.01
10/05/2026 09:16 77 35.01
10/05/2026 09:16 29 35.01
10/05/2026 09:16 158 35.015
10/05/2026 09:16 29 35.015
10/05/2026 09:16 1 35.035
10/05/2026 09:16 185 35.04
10/05/2026 09:16 158 35.045
10/05/2026 09:16 24 35.04
10/05/2026 09:16 158 35.04
10/05/2026 09:16 51 35.04
10/05/2026 09:16 125 35.045
10/05/2026 09:16 60 35.045
10/05/2026 09:16 12 35.055
10/05/2026 09:16 113 35.035
10/05/2026 09:16 38 35.035
10/05/2026 09:16 51 35.035
10/05/2026 09:16 158 35.02
10/05/2026 09:16 50 35.02
10/05/2026 09:16 234 35.015
10/05/2026 09:16 254 35.02
10/05/2026 09:16 230 35.04
10/05/2026 09:16 6 35.04
10/05/2026 09:15 58 35.05
10/05/2026 09:15 41 35.05
10/05/2026 09:15 231 35.035
10/05/2026 09:14 60 35.045
10/05/2026 09:14 236 35.04
10/05/2026 09:14 51 35.035
10/05/2026 09:14 18 35.0225
10/05/2026 09:14 158 35.0225
10/05/2026 09:14 53 35.015
10/05/2026 09:14 130 35.02
10/05/2026 09:14 77 35.02
10/05/2026 09:14 50 35.02
10/05/2026 09:14 59 35.025
10/05/2026 09:14 51 34.995
10/05/2026 09:14 158 34.995
10/05/2026 09:14 816 34.995
10/05/2026 09:14 35 34.99
10/05/2026 09:14 158 34.99
10/05/2026 09:14 54 34.99
10/05/2026 09:14 95 34.975
10/05/2026 09:14 137 34.98
10/05/2026 09:14 164 34.98
10/05/2026 09:14 35 34.985
10/05/2026 09:14 13 34.995
10/05/2026 09:14 171 34.995
10/05/2026 09:14 81 35.00
10/05/2026 09:14 5 35.00
10/05/2026 09:14 58 35.005
10/05/2026 09:14 227 34.995
10/05/2026 09:14 371 35.00
10/05/2026 09:14 35 35.025
10/05/2026 09:14 166 35.025
10/05/2026 09:14 67 35.025
10/05/2026 09:14 64 35.03
10/05/2026 09:13 76 35.035
10/05/2026 09:13 74 35.02
10/05/2026 09:13 24 35.02
10/05/2026 09:13 31 35.02
10/05/2026 09:13 3 35.015
10/05/2026 09:13 15 35.015
10/05/2026 09:13 15 35.015
10/05/2026 09:13 274 34.995
10/05/2026 09:13 14 35.00
10/05/2026 09:13 4 35.02
10/05/2026 09:13 169 35.02
10/05/2026 09:13 261 35.025
10/05/2026 09:13 137 35.035
10/05/2026 09:13 69 35.045
10/05/2026 09:13 28 35.055
10/05/2026 09:13 119 35.08
10/05/2026 09:13 35 35.075
10/05/2026 09:13 237 35.075
10/05/2026 09:13 141 35.075
10/05/2026 09:13 77 35.075
10/05/2026 09:13 300 35.075
10/05/2026 09:13 51 35.065
10/05/2026 09:13 585 35.06
10/05/2026 09:13 315 35.06
10/05/2026 09:13 869 35.05
10/05/2026 09:13 237 35.05
10/05/2026 09:13 65 35.05
10/05/2026 09:13 64 35.05
10/05/2026 09:13 56 35.065
10/05/2026 09:13 229 35.065
10/05/2026 09:12 64 35.075
10/05/2026 09:12 39 35.0725
10/05/2026 09:12 262 35.05
10/05/2026 09:12 506 35.05
10/05/2026 09:12 132 35.05
10/05/2026 09:12 217 35.065
10/05/2026 09:12 361 35.065
10/05/2026 09:12 35 35.08
10/05/2026 09:12 61 35.08
10/05/2026 09:12 40 35.10
10/05/2026 09:12 5 35.10
10/05/2026 09:12 61 35.10
10/05/2026 09:12 3 35.10
10/05/2026 09:12 62 35.10
10/05/2026 09:12 43 35.095
10/05/2026 09:12 65 35.095
10/05/2026 09:12 32 35.08
10/05/2026 09:12 13 35.08
10/05/2026 09:12 61 35.08
10/05/2026 09:12 61 35.08
10/05/2026 09:12 61 35.08
10/05/2026 09:12 28 35.08
10/05/2026 09:12 77 35.08
10/05/2026 09:12 35 35.08
10/05/2026 09:12 84 35.07
10/05/2026 09:12 56 35.07
10/05/2026 09:12 56 35.065
10/05/2026 09:12 225 35.06
10/05/2026 09:12 35 35.06
10/05/2026 09:12 225 35.065
10/05/2026 09:12 34 35.065
10/05/2026 09:12 214 35.065
10/05/2026 09:12 205 35.07
10/05/2026 09:12 26 35.07
10/05/2026 09:12 35 35.07
10/05/2026 09:12 35 35.075
10/05/2026 09:11 24 35.055
10/05/2026 09:11 15 35.055
10/05/2026 09:11 12 35.055
10/05/2026 09:11 15 35.055
10/05/2026 09:11 75 35.05
10/05/2026 09:11 45 35.04
10/05/2026 09:11 18 35.04
10/05/2026 09:11 237 35.035
10/05/2026 09:11 75 35.03
10/05/2026 09:11 75 35.03
10/05/2026 09:11 71 35.02
10/05/2026 09:11 4 35.005
10/05/2026 09:11 86 35.005
10/05/2026 09:11 42 35.005
10/05/2026 09:11 137 35.00
10/05/2026 09:11 42 35.00
10/05/2026 09:11 137 35.00
10/05/2026 09:11 69 34.995
10/05/2026 09:11 66 34.995
10/05/2026 09:11 67 34.995
10/05/2026 09:11 42 34.96
10/05/2026 09:11 42 34.97
10/05/2026 09:11 137 34.97
10/05/2026 09:11 42 34.95
10/05/2026 09:11 59 34.95
10/05/2026 09:11 41 34.975
10/05/2026 09:11 12 34.975
10/05/2026 09:11 42 34.97
10/05/2026 09:11 42 34.96
10/05/2026 09:11 66 34.96
10/05/2026 09:11 41 34.955
10/05/2026 09:11 42 34.95
10/05/2026 09:11 237 34.95
10/05/2026 09:11 238 34.95
10/05/2026 09:11 205 34.95
10/05/2026 09:11 212 34.935
10/05/2026 09:11 182 34.945
10/05/2026 09:11 39 34.945
10/05/2026 09:11 286 34.97
10/05/2026 09:11 70 34.97
10/05/2026 09:11 286 34.98
10/05/2026 09:11 67 34.98
10/05/2026 09:10 49 35.00
10/05/2026 09:10 100 35.00
10/05/2026 09:10 37 34.98
10/05/2026 09:10 208 34.98
10/05/2026 09:10 264 34.995
10/05/2026 09:10 88 35.00
10/05/2026 09:10 3 34.995
10/05/2026 09:10 144 34.995
10/05/2026 09:10 18 34.975
10/05/2026 09:10 640 34.98
10/05/2026 09:10 176 34.97
10/05/2026 09:10 162 34.975
10/05/2026 09:10 175 34.98
10/05/2026 09:10 663 34.98
10/05/2026 09:10 208 34.975
10/05/2026 09:10 219 35.005
10/05/2026 09:10 135 35.02
10/05/2026 09:10 500 35.005
10/05/2026 09:10 100 35.00
10/05/2026 09:10 58 35.04
10/05/2026 09:09 42 35.075
10/05/2026 09:09 195 35.075
10/05/2026 09:09 42 35.08
10/05/2026 09:09 206 35.08
10/05/2026 09:09 1079 35.105
10/05/2026 09:09 158 35.105
10/05/2026 09:09 42 35.105
10/05/2026 09:09 59 35.105
10/05/2026 09:09 371 35.085
10/05/2026 09:09 65 35.08
10/05/2026 09:09 65 35.08
10/05/2026 09:09 207 35.085
10/05/2026 09:09 132 35.09
10/05/2026 09:09 211 35.095
10/05/2026 09:09 1000 35.10
10/05/2026 09:09 101 35.10
10/05/2026 09:09 279 35.11
10/05/2026 09:09 321 35.115
10/05/2026 09:09 290 35.115
10/05/2026 09:09 83 35.115
10/05/2026 09:09 143 35.115
10/05/2026 09:09 22 35.115
10/05/2026 09:09 209 35.115
10/05/2026 09:09 208 35.125
10/05/2026 09:09 273 35.13
10/05/2026 09:09 191 35.15
10/05/2026 09:09 190 35.15
10/05/2026 09:09 125 35.15
10/05/2026 09:09 44 35.155
10/05/2026 09:09 18 35.165
10/05/2026 09:09 184 35.165
10/05/2026 09:09 207 35.16
10/05/2026 09:09 44 35.155
10/05/2026 09:09 52 35.15
10/05/2026 09:09 51 35.145
10/05/2026 09:09 214 35.13
10/05/2026 09:09 202 35.13
10/05/2026 09:08 86 35.14
10/05/2026 09:08 141 35.15
10/05/2026 09:08 213 35.155
10/05/2026 09:08 105 35.16
10/05/2026 09:08 105 35.16
10/05/2026 09:08 52 35.15
10/05/2026 09:08 190 35.135
10/05/2026 09:08 60 35.135
10/05/2026 09:08 57 35.14
10/05/2026 09:08 51 35.15
10/05/2026 09:08 135 35.145
10/05/2026 09:08 150 35.145
10/05/2026 09:08 57 35.14
10/05/2026 09:08 57 35.14
10/05/2026 09:08 380 35.145
10/05/2026 09:08 118 35.165
10/05/2026 09:08 260 35.165
10/05/2026 09:08 252 35.165
10/05/2026 09:08 58 35.16
10/05/2026 09:08 252 35.16
10/05/2026 09:08 260 35.16
10/05/2026 09:08 2883 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 10 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 51 35.15
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 55 35.145
10/05/2026 09:08 112 35.155
10/05/2026 09:08 1 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 60 35.145
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 132 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 51 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 57 35.15
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 336 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 284 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 284 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 284 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 344 35.155
10/05/2026 09:08 52 35.155
10/05/2026 09:08 60 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 112 35.155
10/05/2026 09:08 158 35.155
10/05/2026 09:08 54 35.155
10/05/2026 09:08 208 35.185
10/05/2026 09:08 35 35.185
10/05/2026 09:08 57 35.185
10/05/2026 09:08 11 35.15
10/05/2026 09:08 2772 35.15
10/05/2026 09:08 35 35.15
10/05/2026 09:08 52 35.15
10/05/2026 09:08 234 35.155
10/05/2026 09:08 49 35.155
10/05/2026 09:08 158 35.155
10/05/2026 09:07 2250 35.165
10/05/2026 09:07 200 35.16
10/05/2026 09:07 309 35.165
10/05/2026 09:07 164 35.165
10/05/2026 09:07 277 35.165
10/05/2026 09:07 125 35.16
10/05/2026 09:07 44 35.19
10/05/2026 09:07 69 35.165
10/05/2026 09:07 76 35.165
10/05/2026 09:07 388 35.16
10/05/2026 09:07 112 35.16
10/05/2026 09:07 201 35.145
10/05/2026 09:07 123 35.125
10/05/2026 09:07 27 35.115
10/05/2026 09:07 51 35.09
10/05/2026 09:07 35 35.08
10/05/2026 09:07 250 35.06
10/05/2026 09:07 140 35.06
10/05/2026 09:07 35 35.06
10/05/2026 09:07 52 35.06
10/05/2026 09:07 50 35.065
10/05/2026 09:07 18 35.075
10/05/2026 09:07 25 35.065
10/05/2026 09:07 26 35.065
10/05/2026 09:07 42 35.055
10/05/2026 09:07 312 35.06
10/05/2026 09:07 155 35.06
10/05/2026 09:07 165 35.075
10/05/2026 09:07 51 35.075
10/05/2026 09:07 100 35.08
10/05/2026 09:07 51 35.08
10/05/2026 09:07 240 35.08
10/05/2026 09:07 51 35.08
10/05/2026 09:07 240 35.08
10/05/2026 09:07 71 35.08
10/05/2026 09:07 51 35.085
10/05/2026 09:07 50 35.10
10/05/2026 09:07 250 35.10
10/05/2026 09:07 55 35.10
10/05/2026 09:07 213 35.10
10/05/2026 09:07 2100 35.10
10/05/2026 09:07 500 35.10
10/05/2026 09:07 1873 35.10
10/05/2026 09:07 302 35.10
10/05/2026 09:07 169 35.075
10/05/2026 09:07 75 35.06
10/05/2026 09:07 51 35.06
10/05/2026 09:07 166 35.0475
10/05/2026 09:07 35 35.055
10/05/2026 09:07 35 35.06
10/05/2026 09:07 92 35.065
10/05/2026 09:07 4 35.065
10/05/2026 09:07 34 35.065
10/05/2026 09:07 237 35.085
10/05/2026 09:07 195 35.08
10/05/2026 09:07 237 35.075
10/05/2026 09:07 282 35.075
10/05/2026 09:07 18 35.075
10/05/2026 09:07 195 35.075
10/05/2026 09:07 87 35.075
10/05/2026 09:07 237 35.065
10/05/2026 09:07 60 35.065
10/05/2026 09:07 238 35.045
10/05/2026 09:07 135 35.03
10/05/2026 09:07 51 35.03
10/05/2026 09:07 56 35.03
10/05/2026 09:07 118 35.025
10/05/2026 09:07 59 35.025
10/05/2026 09:06 203 35.015
10/05/2026 09:06 35 35.035
10/05/2026 09:06 333 35.015
10/05/2026 09:06 342 35.00
10/05/2026 09:06 30 35.00
10/05/2026 09:06 120 34.995
10/05/2026 09:06 319 34.995
10/05/2026 09:06 54 34.99
10/05/2026 09:06 35 34.99
10/05/2026 09:06 371 34.99
10/05/2026 09:06 51 34.995
10/05/2026 09:06 35 34.995
10/05/2026 09:05 220 35.005
10/05/2026 09:05 207 35.035
10/05/2026 09:05 35 35.025
10/05/2026 09:05 51 35.02
10/05/2026 09:05 35 35.01
10/05/2026 09:05 45 35.01
10/05/2026 09:05 35 34.99
10/05/2026 09:05 195 34.99
10/05/2026 09:05 35 34.995
10/05/2026 09:05 206 34.995
10/05/2026 09:05 51 35.01
10/05/2026 09:05 152 34.99
10/05/2026 09:05 185 35.00
10/05/2026 09:05 113 35.03
10/05/2026 09:05 198 35.03
10/05/2026 09:05 43 35.045
10/05/2026 09:05 207 35.025
10/05/2026 09:05 88 35.025
10/05/2026 09:05 105 35.04
10/05/2026 09:05 80 35.04
10/05/2026 09:05 87 35.04
10/05/2026 09:05 81 35.05
10/05/2026 09:05 35 35.045
10/05/2026 09:05 10011 35.04
10/05/2026 09:05 35 35.04
10/05/2026 09:05 216 35.035
10/05/2026 09:05 52 35.035
10/05/2026 09:05 35 35.035
10/05/2026 09:05 17 35.035
10/05/2026 09:05 195 35.035
10/05/2026 09:05 324 35.03
10/05/2026 09:05 88 35.03
10/05/2026 09:05 35 35.025
10/05/2026 09:05 70 35.015
10/05/2026 09:05 277 35.035
10/05/2026 09:05 24 35.02
10/05/2026 09:05 23 35.02
10/05/2026 09:05 4 35.02
10/05/2026 09:05 194 35.02
10/05/2026 09:05 31 35.01
10/05/2026 09:04 44 35.05
10/05/2026 09:04 500 35.05
10/05/2026 09:04 18 35.04
10/05/2026 09:04 152 35.025
10/05/2026 09:04 36 35.025
10/05/2026 09:04 197 35.00
10/05/2026 09:04 1724 35.00
10/05/2026 09:04 752 35.00
10/05/2026 09:04 24 35.00
10/05/2026 09:04 4 34.98
10/05/2026 09:04 194 34.945
10/05/2026 09:04 101 34.955
10/05/2026 09:04 152 34.955
10/05/2026 09:04 194 34.955
10/05/2026 09:04 276 34.96
10/05/2026 09:04 194 34.965
10/05/2026 09:04 274 34.98
10/05/2026 09:04 198 34.99
10/05/2026 09:04 4 34.995
10/05/2026 09:04 210 35.00
10/05/2026 09:04 58 35.005
10/05/2026 09:04 198 35.005
10/05/2026 09:04 273 35.03
10/05/2026 09:04 27 35.03
10/05/2026 09:04 175 35.03
10/05/2026 09:04 495 35.025
10/05/2026 09:04 500 35.02
10/05/2026 09:04 331 35.02
10/05/2026 09:04 55 35.01
10/05/2026 09:04 207 35.01
10/05/2026 09:04 170 34.99
10/05/2026 09:04 157 34.98
10/05/2026 09:04 192 34.985
10/05/2026 09:04 58 34.99
10/05/2026 09:04 60 34.99
10/05/2026 09:04 897 35.00
10/05/2026 09:04 201 35.00
10/05/2026 09:04 374 35.00
10/05/2026 09:04 277 35.00
10/05/2026 09:04 5 35.025
10/05/2026 09:04 12 35.015
10/05/2026 09:04 5 35.015
10/05/2026 09:04 7 35.015
10/05/2026 09:04 32 35.015
10/05/2026 09:04 55 35.00
10/05/2026 09:04 250 35.00
10/05/2026 09:04 510 35.00
10/05/2026 09:04 30 35.00
10/05/2026 09:04 195 35.00
10/05/2026 09:04 689 35.00
10/05/2026 09:04 39 35.00
10/05/2026 09:04 105 35.00
10/05/2026 09:04 167 35.00
10/05/2026 09:04 481 34.97
10/05/2026 09:04 481 34.97
10/05/2026 09:04 30 34.97
10/05/2026 09:04 76 34.97
10/05/2026 09:04 165 34.975
10/05/2026 09:04 51 34.96
10/05/2026 09:04 41 34.955
10/05/2026 09:03 158 34.955
10/05/2026 09:03 54 34.955
10/05/2026 09:03 64 34.96
10/05/2026 09:03 205 34.96
10/05/2026 09:03 207 34.915
10/05/2026 09:03 211 34.925
10/05/2026 09:03 293 34.935
10/05/2026 09:03 72 34.98
10/05/2026 09:03 75 34.98
10/05/2026 09:03 359 34.94
10/05/2026 09:03 359 34.935
10/05/2026 09:03 200 34.925
10/05/2026 09:03 250 34.955
10/05/2026 09:03 359 34.92
10/05/2026 09:03 150 34.945
10/05/2026 09:03 39 34.945
10/05/2026 09:03 209 34.945
10/05/2026 09:03 39 34.955
10/05/2026 09:03 201 34.97
10/05/2026 09:03 208 34.935
10/05/2026 09:03 158 34.935
10/05/2026 09:03 60 34.935
10/05/2026 09:03 359 34.92
10/05/2026 09:03 300 34.955
10/05/2026 09:03 158 34.925
10/05/2026 09:03 150 34.925
10/05/2026 09:03 53 34.925
10/05/2026 09:03 300 34.925
10/05/2026 09:03 112 34.97
10/05/2026 09:03 53 34.935
10/05/2026 09:03 212 34.935
10/05/2026 09:03 44 34.97
10/05/2026 09:03 73 34.96
10/05/2026 09:03 170 34.96
10/05/2026 09:03 158 34.99
10/05/2026 09:03 1000 34.99
10/05/2026 09:03 359 34.95
10/05/2026 09:03 1000 34.98
10/05/2026 09:03 500 34.98
10/05/2026 09:03 105 34.96
10/05/2026 09:03 495 34.96
10/05/2026 09:03 208 34.95
10/05/2026 09:03 170 34.925
10/05/2026 09:03 198 34.905
10/05/2026 09:03 210 34.905
10/05/2026 09:03 198 34.905
10/05/2026 09:03 201 34.95
10/05/2026 09:03 79 34.925
10/05/2026 09:03 51 34.925
10/05/2026 09:03 419 34.925
10/05/2026 09:03 36 34.925
10/05/2026 09:03 180 34.89
10/05/2026 09:03 210 34.92
10/05/2026 09:02 359 34.89
10/05/2026 09:02 359 34.885
10/05/2026 09:02 30 34.905
10/05/2026 09:02 108 34.905
10/05/2026 09:02 124 34.905
10/05/2026 09:02 194 34.905
10/05/2026 09:02 88 34.93
10/05/2026 09:02 108 34.93
10/05/2026 09:02 296 34.885
10/05/2026 09:02 58 34.885
10/05/2026 09:02 206 34.885
10/05/2026 09:02 297 34.895
10/05/2026 09:02 88 34.895
10/05/2026 09:02 194 34.895
10/05/2026 09:02 51 34.93
10/05/2026 09:02 125 34.92
10/05/2026 09:02 500 34.92
10/05/2026 09:02 36 34.92
10/05/2026 09:02 197 34.90
10/05/2026 09:02 195 34.845
10/05/2026 09:02 124 34.865
10/05/2026 09:02 296 34.865
10/05/2026 09:02 65 34.895
10/05/2026 09:02 211 34.865
10/05/2026 09:02 324 34.865
10/05/2026 09:02 96 34.865
10/05/2026 09:02 359 34.88
10/05/2026 09:02 300 34.90
10/05/2026 09:02 36 34.895
10/05/2026 09:02 359 34.855
10/05/2026 09:02 211 34.88
10/05/2026 09:02 88 34.83
10/05/2026 09:02 35 34.835
10/05/2026 09:02 158 34.835
10/05/2026 09:02 208 34.835
10/05/2026 09:02 359 34.85
10/05/2026 09:02 359 34.85
10/05/2026 09:02 359 34.845
10/05/2026 09:02 208 34.855
10/05/2026 09:02 359 34.875
10/05/2026 09:02 190 34.88
10/05/2026 09:02 59 34.885
10/05/2026 09:02 297 34.87
10/05/2026 09:02 297 34.875
10/05/2026 09:02 207 34.875
10/05/2026 09:02 300 34.885
10/05/2026 09:02 346 34.915
10/05/2026 09:02 147 34.91
10/05/2026 09:02 2 34.91
10/05/2026 09:02 657 34.91
10/05/2026 09:02 148 34.905
10/05/2026 09:02 170 34.88
10/05/2026 09:02 359 34.90
10/05/2026 09:02 359 34.91
10/05/2026 09:02 471 34.93
10/05/2026 09:02 41 34.93
10/05/2026 09:02 198 34.945
10/05/2026 09:02 296 34.945
10/05/2026 09:02 296 34.95
10/05/2026 09:02 50 34.95
10/05/2026 09:02 359 34.96
10/05/2026 09:02 359 34.96
10/05/2026 09:02 52 34.995
10/05/2026 09:02 42 34.95
10/05/2026 09:02 359 34.96
10/05/2026 09:02 190 34.9675
10/05/2026 09:02 246 34.985
10/05/2026 09:02 243 34.945
10/05/2026 09:02 7 34.945
10/05/2026 09:01 3 34.945
10/05/2026 09:01 4 34.945
10/05/2026 09:01 11 34.945
10/05/2026 09:01 39 34.945
10/05/2026 09:01 36 34.94
10/05/2026 09:01 60 34.93
10/05/2026 09:01 1000 34.92
10/05/2026 09:01 350 34.92
10/05/2026 09:01 500 34.915
10/05/2026 09:01 94 34.91
10/05/2026 09:01 51 34.87
10/05/2026 09:01 42 34.90
10/05/2026 09:01 207 34.90
10/05/2026 09:01 196 34.89
10/05/2026 09:01 500 34.885
10/05/2026 09:01 500 34.885
10/05/2026 09:01 201 34.87
10/05/2026 09:01 132 34.885
10/05/2026 09:01 155 34.88
10/05/2026 09:01 359 34.855
10/05/2026 09:01 41 34.84
10/05/2026 09:01 201 34.84
10/05/2026 09:01 109 34.83
10/05/2026 09:01 198 34.83
10/05/2026 09:01 42 34.83
10/05/2026 09:01 170 34.83
10/05/2026 09:01 41 34.795
10/05/2026 09:01 171 34.795
10/05/2026 09:01 36 34.795
10/05/2026 09:01 60 34.865
10/05/2026 09:01 75 34.845
10/05/2026 09:01 359 34.85
10/05/2026 09:01 16 34.84
10/05/2026 09:01 59 34.84
10/05/2026 09:01 51 34.85
10/05/2026 09:01 449 34.85
10/05/2026 09:01 117 34.83
10/05/2026 09:01 42 34.83
10/05/2026 09:01 42 34.825
10/05/2026 09:01 41 34.755
10/05/2026 09:01 59 34.755
10/05/2026 09:01 150 34.755
10/05/2026 09:01 50 34.785
10/05/2026 09:01 42 34.785
10/05/2026 09:01 76 34.78
10/05/2026 09:01 42 34.78
10/05/2026 09:01 117 34.725
10/05/2026 09:01 200 34.725
10/05/2026 09:01 197 34.765
10/05/2026 09:01 50 34.765
10/05/2026 09:01 207 34.775
10/05/2026 09:01 89 34.805
10/05/2026 09:01 193 34.805
10/05/2026 09:01 312 34.825
10/05/2026 09:01 188 34.825
10/05/2026 09:01 210 34.805
10/05/2026 09:01 50 34.825
10/05/2026 09:01 36 34.825
10/05/2026 09:01 64 34.82
10/05/2026 09:01 431 34.80
10/05/2026 09:01 211 34.755
10/05/2026 09:01 50 34.755
10/05/2026 09:01 333 34.835
10/05/2026 09:01 431 34.84
10/05/2026 09:01 50 34.84
10/05/2026 09:01 51 34.845
10/05/2026 09:01 352 34.85
10/05/2026 09:01 368 34.85
10/05/2026 09:01 50 34.85
10/05/2026 09:01 50 34.855
10/05/2026 09:00 106 34.89
10/05/2026 09:00 175 34.90
10/05/2026 09:00 116 34.89
10/05/2026 09:00 61 34.86
10/05/2026 09:00 50 34.865
10/05/2026 09:00 500 34.89
10/05/2026 09:00 500 34.865
10/05/2026 09:00 837 34.86
10/05/2026 09:00 105 34.86
10/05/2026 09:00 58 34.86
10/05/2026 09:00 86 34.845
10/05/2026 09:00 259 34.845
10/05/2026 09:00 210 34.845
10/05/2026 09:00 1933 34.84
10/05/2026 09:00 3804 34.84
10/05/2026 09:00 5163 34.84
10/05/2026 09:00 500 34.83
10/05/2026 09:00 500 34.80
10/05/2026 09:00 27 34.79
10/05/2026 09:00 500 34.775
10/05/2026 09:00 50 34.765
10/05/2026 09:00 41 34.755
10/05/2026 09:00 50 34.74
10/05/2026 09:00 211 34.74
10/05/2026 09:00 50 34.73
10/05/2026 09:00 211 34.73
10/05/2026 09:00 151 34.685
10/05/2026 09:00 50 34.70
10/05/2026 09:00 473 34.70
10/05/2026 09:00 27 34.715
10/05/2026 09:00 140 34.715
10/05/2026 09:00 24 34.715
10/05/2026 09:00 91 34.715
10/05/2026 09:00 85 34.72
10/05/2026 09:00 185 34.75
10/05/2026 09:00 35 34.745
10/05/2026 09:00 500 34.74
10/05/2026 09:00 108 34.74
10/05/2026 09:00 108 34.725
10/05/2026 09:00 57 34.715
10/05/2026 09:00 137 34.715
10/05/2026 09:00 206 34.71
10/05/2026 09:00 50 34.71
10/05/2026 09:00 25 34.705
10/05/2026 09:00 50 34.685
10/05/2026 09:00 50 34.685
10/05/2026 09:00 12 34.685
10/05/2026 09:00 50 34.68
10/05/2026 09:00 77 34.68
10/05/2026 09:00 71 34.68
10/05/2026 09:00 72 34.68
10/05/2026 09:00 72 34.68
10/05/2026 09:00 1773 34.68
10/05/2026 09:00 11 34.68
10/05/2026 09:00 500 34.64
10/05/2026 09:00 2243 34.645
10/05/2026 09:00 481 34.645
10/05/2026 09:00 364 34.645
10/05/2026 09:00 27 34.645
10/05/2026 09:00 343 34.645
10/05/2026 09:00 328 34.645
10/05/2026 09:00 128 34.645
10/05/2026 09:00 20 34.645
10/05/2026 09:00 619 34.645
10/05/2026 09:00 135 34.645
10/05/2026 09:00 246 34.645
10/05/2026 09:00 261 34.645
10/05/2026 09:00 239 34.645
10/05/2026 09:00 1000 34.645
10/05/2026 09:00 206 34.645
10/05/2026 09:00 2 34.645
10/05/2026 09:00 10 34.645
10/05/2026 09:00 782 34.645
10/05/2026 09:00 54 34.645
10/05/2026 09:00 853 34.645
10/05/2026 09:00 93 34.645
10/05/2026 09:00 500 34.645
10/05/2026 09:00 397 34.645
10/05/2026 09:00 103 34.645
10/05/2026 09:00 243 34.645
10/05/2026 09:00 368 34.645
10/05/2026 09:00 10 34.645
10/05/2026 09:00 81 34.645
10/05/2026 09:00 41 34.645
10/05/2026 09:00 138 34.645
10/05/2026 09:00 237 34.645
10/05/2026 09:00 125 34.645
10/05/2026 09:00 500 34.645
10/05/2026 09:00 278 34.645
10/05/2026 09:00 222 34.645
10/05/2026 09:00 100 34.645
10/05/2026 09:00 500 34.645
10/05/2026 09:00 81 34.645
10/05/2026 09:00 62 34.645
10/05/2026 09:00 684 34.645
10/05/2026 09:00 1929 34.645
10/05/2026 09:00 20 34.645
10/05/2026 09:00 1113 34.645
10/05/2026 09:00 1254 34.645
10/05/2026 09:00 19 34.645
10/05/2026 09:00 26 34.645
10/05/2026 09:00 317 34.645
10/05/2026 09:00 332 34.645
10/05/2026 09:00 90 34.645
10/05/2026 09:00 216 34.645
10/05/2026 09:00 672 34.645
10/05/2026 09:00 328 34.645
10/05/2026 09:00 207 34.645
10/05/2026 09:00 341 34.645
10/05/2026 09:00 40 34.645
10/05/2026 09:00 8 34.645
10/05/2026 09:00 337 34.645
10/05/2026 09:00 51 34.645
10/05/2026 09:00 4 34.645
10/05/2026 09:00 729 34.645
10/05/2026 09:00 140 34.645
10/05/2026 09:00 2 34.645
10/05/2026 09:00 15 34.645
10/05/2026 09:00 50 34.645
10/05/2026 09:00 29 34.645
10/05/2026 09:00 16 34.645
10/05/2026 09:00 324 34.645
10/05/2026 09:00 15 34.645
10/05/2026 09:00 39 34.645
10/05/2026 09:00 43 34.645
10/05/2026 09:00 82 34.645
10/05/2026 09:00 410 34.645
10/05/2026 09:00 222 34.645
10/05/2026 09:00 33 34.645
10/05/2026 09:00 189 34.645
10/05/2026 09:00 402 34.645
10/05/2026 09:00 10 34.645
10/05/2026 09:00 4 34.645
10/05/2026 09:00 260 34.645
10/05/2026 09:00 25 34.645
10/05/2026 09:00 100 34.645
10/05/2026 09:00 20 34.645
10/05/2026 09:00 41 34.645
10/05/2026 09:00 150 34.645
10/05/2026 09:00 25 34.645
10/05/2026 09:00 275 34.645
10/05/2026 09:00 35 34.645
10/05/2026 09:00 20 34.645
10/05/2026 09:00 1 34.645
10/05/2026 09:00 114 34.645
10/05/2026 09:00 14 34.645
10/05/2026 09:00 45 34.645
10/05/2026 09:00 117 34.645
10/05/2026 09:00 1 34.645
10/05/2026 09:00 12 34.645
10/05/2026 09:00 1 34.645
10/05/2026 09:00 544 34.645
10/05/2026 09:00 150 34.645
10/05/2026 09:00 795 34.645
10/05/2026 09:00 205 34.645
10/05/2026 09:00 179 34.645
10/05/2026 09:00 2 34.645
10/05/2026 09:00 100 34.645
10/05/2026 09:00 8 34.645
10/05/2026 09:00 1 34.645
10/05/2026 09:00 25 34.645
10/05/2026 09:00 36 34.645
10/05/2026 09:00 103 34.645
10/05/2026 09:00 164 34.645
10/05/2026 09:00 111 34.645
10/05/2026 09:00 296 34.645
10/05/2026 09:00 482 34.645
10/05/2026 09:00 11 34.645
10/05/2026 09:00 38 34.645
10/05/2026 09:00 379 34.645
10/05/2026 09:00 378 34.645
10/05/2026 09:00 2 34.645
10/05/2026 09:00 33 34.645
10/05/2026 09:00 73 34.645
10/05/2026 09:00 3 34.645
10/05/2026 09:00 680 34.645
10/05/2026 09:00 70 34.645
10/05/2026 09:00 30 34.645
10/05/2026 09:00 4 34.645
10/05/2026 09:00 4 34.645
10/05/2026 09:00 3477 34.645
10/05/2026 09:00 3 34.645
10/05/2026 09:00 128 34.645
10/05/2026 09:00 98 34.645
10/05/2026 09:00 4 34.645
10/05/2026 09:00 185 34.645
10/05/2026 09:00 514 34.645
10/05/2026 09:00 160 34.645
10/05/2026 09:00 230 34.645
10/05/2026 09:00 78 34.645
10/05/2026 09:00 806 34.645
10/05/2026 09:00 44 34.645
10/05/2026 09:00 3 34.645
10/05/2026 09:00 51 34.645
10/05/2026 09:00 129 34.645
10/05/2026 09:00 497 34.645
10/05/2026 09:00 1 34.645
10/05/2026 09:00 28 34.645
10/05/2026 09:00 7 34.645
10/05/2026 09:00 48 34.645
10/05/2026 09:00 178 34.645
10/05/2026 09:00 143 34.645
10/05/2026 09:00 121 34.645
10/05/2026 09:00 21 34.645
10/05/2026 09:00 25 34.645
10/05/2026 09:00 16 34.645
10/05/2026 09:00 1 34.645
10/05/2026 09:00 205 34.645
10/05/2026 09:00 19 34.645
10/05/2026 09:00 456 34.645
10/05/2026 09:00 3 34.645
10/05/2026 09:00 4 34.645
10/05/2026 09:00 30 34.645
10/05/2026 09:00 20 34.645
10/05/2026 09:00 21 34.645
10/05/2026 09:00 4 34.645
10/05/2026 09:00 10 34.645
10/05/2026 09:00 2 34.645
10/05/2026 09:00 2 34.645
10/05/2026 09:00 25 34.645
10/05/2026 09:00 6 34.645
10/05/2026 09:00 3 34.645
10/05/2026 09:00 6 34.645
10/05/2026 09:00 20 34.645
10/05/2026 09:00 15 34.645
10/05/2026 09:00 12 34.645
10/05/2026 09:00 5 34.645
10/05/2026 09:00 11 34.645
10/05/2026 09:00 117 34.645
10/05/2026 09:00 2 34.645
10/05/2026 09:00 6 34.645
10/05/2026 09:00 4 34.645
10/05/2026 09:00 2 34.645
10/05/2026 09:00 14 34.645
10/05/2026 09:00 1 34.645