Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:39 | 440 | 48.415 |
| 07/11/2025 17:35 | 1000 | 48.415 |
| 07/11/2025 17:35 | 4000 | 48.415 |
| 07/11/2025 17:35 | 313 | 48.415 |
| 07/11/2025 17:35 | 250 | 48.415 |
| 07/11/2025 17:35 | 179 | 48.415 |
| 07/11/2025 17:35 | 608 | 48.415 |
| 07/11/2025 17:35 | 221 | 48.415 |
| 07/11/2025 17:35 | 15 | 48.415 |
| 07/11/2025 17:35 | 437 | 48.415 |
| 07/11/2025 17:35 | 247 | 48.415 |
| 07/11/2025 17:35 | 4966 | 48.415 |
| 07/11/2025 17:35 | 198 | 48.415 |
| 07/11/2025 17:35 | 4836 | 48.415 |
| 07/11/2025 17:35 | 50 | 48.415 |
| 07/11/2025 17:35 | 1000 | 48.415 |
| 07/11/2025 17:35 | 600 | 48.415 |
| 07/11/2025 17:35 | 500 | 48.415 |
| 07/11/2025 17:35 | 50 | 48.415 |
| 07/11/2025 17:35 | 1244 | 48.415 |
| 07/11/2025 17:35 | 135 | 48.415 |
| 07/11/2025 17:35 | 51 | 48.415 |
| 07/11/2025 17:35 | 2532 | 48.415 |
| 07/11/2025 17:35 | 2417 | 48.415 |
| 07/11/2025 17:35 | 4608 | 48.415 |
| 07/11/2025 17:35 | 7436 | 48.415 |
| 07/11/2025 17:35 | 144 | 48.415 |
| 07/11/2025 17:35 | 6510 | 48.415 |
| 07/11/2025 17:35 | 342 | 48.415 |
| 07/11/2025 17:35 | 1285 | 48.415 |
| 07/11/2025 17:35 | 4422 | 48.415 |
| 07/11/2025 17:35 | 2147 | 48.415 |
| 07/11/2025 17:35 | 1300 | 48.415 |
| 07/11/2025 17:35 | 581 | 48.415 |
| 07/11/2025 17:35 | 1629 | 48.415 |
| 07/11/2025 17:35 | 1257 | 48.415 |
| 07/11/2025 17:35 | 2711 | 48.415 |
| 07/11/2025 17:35 | 674 | 48.415 |
| 07/11/2025 17:35 | 787 | 48.415 |
| 07/11/2025 17:35 | 1000 | 48.415 |
| 07/11/2025 17:35 | 1400 | 48.415 |
| 07/11/2025 17:35 | 1272 | 48.415 |
| 07/11/2025 17:35 | 2508 | 48.415 |
| 07/11/2025 17:35 | 602 | 48.415 |
| 07/11/2025 17:35 | 1294 | 48.415 |
| 07/11/2025 17:35 | 311 | 48.415 |
| 07/11/2025 17:35 | 1805 | 48.415 |
| 07/11/2025 17:35 | 10354 | 48.415 |
| 07/11/2025 17:35 | 2350 | 48.415 |
| 07/11/2025 17:35 | 629 | 48.415 |
| 07/11/2025 17:35 | 38 | 48.415 |
| 07/11/2025 17:35 | 21 | 48.415 |
| 07/11/2025 17:35 | 4521 | 48.415 |
| 07/11/2025 17:35 | 1124 | 48.415 |
| 07/11/2025 17:35 | 148 | 48.415 |
| 07/11/2025 17:35 | 187 | 48.415 |
| 07/11/2025 17:35 | 1442 | 48.415 |
| 07/11/2025 17:35 | 9746 | 48.415 |
| 07/11/2025 17:35 | 1198 | 48.415 |
| 07/11/2025 17:35 | 1272 | 48.415 |
| 07/11/2025 17:35 | 1160 | 48.415 |
| 07/11/2025 17:35 | 1272 | 48.415 |
| 07/11/2025 17:35 | 9071 | 48.415 |
| 07/11/2025 17:35 | 116 | 48.415 |
| 07/11/2025 17:35 | 2216 | 48.415 |
| 07/11/2025 17:35 | 2521 | 48.415 |
| 07/11/2025 17:35 | 197 | 48.415 |
| 07/11/2025 17:35 | 2800 | 48.415 |
| 07/11/2025 17:35 | 656 | 48.415 |
| 07/11/2025 17:35 | 8245 | 48.415 |
| 07/11/2025 17:35 | 2112 | 48.415 |
| 07/11/2025 17:35 | 200 | 48.415 |
| 07/11/2025 17:35 | 384 | 48.415 |
| 07/11/2025 17:35 | 416 | 48.415 |
| 07/11/2025 17:35 | 100 | 48.415 |
| 07/11/2025 17:35 | 100 | 48.415 |
| 07/11/2025 17:35 | 26 | 48.415 |
| 07/11/2025 17:35 | 135 | 48.415 |
| 07/11/2025 17:35 | 869 | 48.415 |
| 07/11/2025 17:35 | 515 | 48.415 |
| 07/11/2025 17:35 | 499 | 48.415 |
| 07/11/2025 17:35 | 100 | 48.415 |
| 07/11/2025 17:35 | 2168 | 48.415 |
| 07/11/2025 17:35 | 112 | 48.415 |
| 07/11/2025 17:35 | 4336 | 48.415 |
| 07/11/2025 17:35 | 830 | 48.415 |
| 07/11/2025 17:35 | 738 | 48.415 |
| 07/11/2025 17:35 | 762 | 48.415 |
| 07/11/2025 17:35 | 2168 | 48.415 |
| 07/11/2025 17:35 | 674 | 48.415 |
| 07/11/2025 17:35 | 788 | 48.415 |
| 07/11/2025 17:35 | 206 | 48.415 |
| 07/11/2025 17:35 | 561 | 48.415 |
| 07/11/2025 17:35 | 1079 | 48.415 |
| 07/11/2025 17:35 | 1045 | 48.415 |
| 07/11/2025 17:35 | 72 | 48.415 |
| 07/11/2025 17:35 | 376 | 48.415 |
| 07/11/2025 17:35 | 9480 | 48.415 |
| 07/11/2025 17:35 | 17397 | 48.415 |
| 07/11/2025 17:35 | 161 | 48.415 |
| 07/11/2025 17:35 | 667 | 48.415 |
| 07/11/2025 17:35 | 646 | 48.415 |
| 07/11/2025 17:35 | 152 | 48.415 |
| 07/11/2025 17:35 | 1000 | 48.415 |
| 07/11/2025 17:35 | 1272 | 48.415 |
| 07/11/2025 17:35 | 497 | 48.415 |
| 07/11/2025 17:35 | 530 | 48.415 |
| 07/11/2025 17:35 | 43 | 48.415 |
| 07/11/2025 17:35 | 1272 | 48.415 |
| 07/11/2025 17:35 | 80 | 48.415 |
| 07/11/2025 17:35 | 1272 | 48.415 |
| 07/11/2025 17:35 | 1272 | 48.415 |
| 07/11/2025 17:35 | 1573 | 48.415 |
| 07/11/2025 17:35 | 1858 | 48.415 |
| 07/11/2025 17:35 | 29 | 48.415 |
| 07/11/2025 17:35 | 29 | 48.415 |
| 07/11/2025 17:35 | 7422 | 48.415 |
| 07/11/2025 17:35 | 6402 | 48.415 |
| 07/11/2025 17:35 | 43 | 48.415 |
| 07/11/2025 17:35 | 205 | 48.415 |
| 07/11/2025 17:35 | 6909 | 48.415 |
| 07/11/2025 17:35 | 1001 | 48.415 |
| 07/11/2025 17:35 | 140 | 48.415 |
| 07/11/2025 17:35 | 43 | 48.415 |
| 07/11/2025 17:35 | 1219 | 48.415 |
| 07/11/2025 17:35 | 1415 | 48.415 |
| 07/11/2025 17:35 | 148 | 48.415 |
| 07/11/2025 17:35 | 29 | 48.415 |
| 07/11/2025 17:35 | 914 | 48.415 |
| 07/11/2025 17:35 | 760 | 48.415 |
| 07/11/2025 17:35 | 1420 | 48.415 |
| 07/11/2025 17:35 | 126 | 48.415 |
| 07/11/2025 17:35 | 43 | 48.415 |
| 07/11/2025 17:35 | 575 | 48.415 |
| 07/11/2025 17:35 | 1264 | 48.415 |
| 07/11/2025 17:35 | 7106 | 48.415 |
| 07/11/2025 17:35 | 197 | 48.415 |
| 07/11/2025 17:35 | 1163 | 48.415 |
| 07/11/2025 17:35 | 64 | 48.415 |
| 07/11/2025 17:35 | 12059 | 48.415 |
| 07/11/2025 17:35 | 146 | 48.415 |
| 07/11/2025 17:35 | 809 | 48.415 |
| 07/11/2025 17:35 | 500 | 48.415 |
| 07/11/2025 17:35 | 284 | 48.415 |
| 07/11/2025 17:35 | 102 | 48.415 |
| 07/11/2025 17:35 | 1184 | 48.415 |
| 07/11/2025 17:35 | 266 | 48.415 |
| 07/11/2025 17:35 | 1048 | 48.415 |
| 07/11/2025 17:35 | 11978 | 48.415 |
| 07/11/2025 17:35 | 826 | 48.415 |
| 07/11/2025 17:35 | 721 | 48.415 |
| 07/11/2025 17:35 | 504 | 48.415 |
| 07/11/2025 17:35 | 192 | 48.415 |
| 07/11/2025 17:35 | 2072 | 48.415 |
| 07/11/2025 17:35 | 1944 | 48.415 |
| 07/11/2025 17:35 | 18310 | 48.415 |
| 07/11/2025 17:35 | 707 | 48.415 |
| 07/11/2025 17:35 | 186 | 48.415 |
| 07/11/2025 17:35 | 2338 | 48.415 |
| 07/11/2025 17:35 | 308 | 48.415 |
| 07/11/2025 17:35 | 14882 | 48.415 |
| 07/11/2025 17:35 | 132 | 48.415 |
| 07/11/2025 17:35 | 527 | 48.415 |
| 07/11/2025 17:35 | 845 | 48.415 |
| 07/11/2025 17:35 | 701 | 48.415 |
| 07/11/2025 17:35 | 592 | 48.415 |
| 07/11/2025 17:35 | 25000 | 48.415 |
| 07/11/2025 17:35 | 55845 | 48.415 |
| 07/11/2025 17:35 | 2196 | 48.415 |
| 07/11/2025 17:35 | 498 | 48.415 |
| 07/11/2025 17:35 | 1211 | 48.415 |
| 07/11/2025 17:35 | 38222 | 48.415 |
| 07/11/2025 17:35 | 3646 | 48.415 |
| 07/11/2025 17:35 | 3790 | 48.415 |
| 07/11/2025 17:35 | 456 | 48.415 |
| 07/11/2025 17:35 | 24 | 48.415 |
| 07/11/2025 17:35 | 1 | 48.415 |
| 07/11/2025 17:35 | 295 | 48.415 |
| 07/11/2025 17:35 | 2897 | 48.415 |
| 07/11/2025 17:35 | 407 | 48.415 |
| 07/11/2025 17:35 | 2678 | 48.415 |
| 07/11/2025 17:35 | 211 | 48.415 |
| 07/11/2025 17:35 | 2958 | 48.415 |
| 07/11/2025 17:35 | 26 | 48.415 |
| 07/11/2025 17:35 | 159 | 48.415 |
| 07/11/2025 17:35 | 5613 | 48.415 |
| 07/11/2025 17:35 | 8549 | 48.415 |
| 07/11/2025 17:35 | 149 | 48.415 |
| 07/11/2025 17:35 | 5139 | 48.415 |
| 07/11/2025 17:35 | 1602 | 48.415 |
| 07/11/2025 17:35 | 179 | 48.415 |
| 07/11/2025 17:35 | 1672 | 48.415 |
| 07/11/2025 17:35 | 710 | 48.415 |
| 07/11/2025 17:35 | 569 | 48.415 |
| 07/11/2025 17:35 | 181 | 48.415 |
| 07/11/2025 17:35 | 250 | 48.415 |
| 07/11/2025 17:35 | 51 | 48.415 |
| 07/11/2025 17:35 | 4949 | 48.415 |
| 07/11/2025 17:35 | 8705 | 48.415 |
| 07/11/2025 17:35 | 1395 | 48.415 |
| 07/11/2025 17:35 | 1077 | 48.415 |
| 07/11/2025 17:35 | 2751 | 48.415 |
| 07/11/2025 17:35 | 16109 | 48.415 |
| 07/11/2025 17:35 | 483 | 48.415 |
| 07/11/2025 17:35 | 1636 | 48.415 |
| 07/11/2025 17:35 | 2633 | 48.415 |
| 07/11/2025 17:35 | 3622 | 48.415 |
| 07/11/2025 17:35 | 1306 | 48.415 |
| 07/11/2025 17:35 | 3622 | 48.415 |
| 07/11/2025 17:35 | 1306 | 48.415 |
| 07/11/2025 17:35 | 1306 | 48.415 |
| 07/11/2025 17:35 | 1306 | 48.415 |
| 07/11/2025 17:35 | 1306 | 48.415 |
| 07/11/2025 17:35 | 1306 | 48.415 |
| 07/11/2025 17:35 | 1306 | 48.415 |
| 07/11/2025 17:35 | 1306 | 48.415 |
| 07/11/2025 17:35 | 1235 | 48.415 |
| 07/11/2025 17:35 | 120 | 48.415 |
| 07/11/2025 17:35 | 1819 | 48.415 |
| 07/11/2025 17:35 | 716 | 48.415 |
| 07/11/2025 17:35 | 2057 | 48.415 |
| 07/11/2025 17:35 | 1196 | 48.415 |
| 07/11/2025 17:35 | 906 | 48.415 |
| 07/11/2025 17:35 | 906 | 48.415 |
| 07/11/2025 17:35 | 4501 | 48.415 |
| 07/11/2025 17:35 | 107 | 48.415 |
| 07/11/2025 17:35 | 906 | 48.415 |
| 07/11/2025 17:35 | 906 | 48.415 |
| 07/11/2025 17:35 | 3887 | 48.415 |
| 07/11/2025 17:35 | 906 | 48.415 |
| 07/11/2025 17:35 | 5052 | 48.415 |
| 07/11/2025 17:35 | 902 | 48.415 |
| 07/11/2025 17:35 | 5887 | 48.415 |
| 07/11/2025 17:35 | 1620 | 48.415 |
| 07/11/2025 17:35 | 777 | 48.415 |
| 07/11/2025 17:35 | 724 | 48.415 |
| 07/11/2025 17:35 | 3138 | 48.415 |
| 07/11/2025 17:35 | 400 | 48.415 |
| 07/11/2025 17:35 | 2076 | 48.415 |
| 07/11/2025 17:35 | 1627 | 48.415 |
| 07/11/2025 17:35 | 17 | 48.415 |
| 07/11/2025 17:35 | 242 | 48.415 |
| 07/11/2025 17:35 | 237 | 48.415 |
| 07/11/2025 17:35 | 6854 | 48.415 |
| 07/11/2025 17:35 | 4170 | 48.415 |
| 07/11/2025 17:35 | 728 | 48.415 |
| 07/11/2025 17:35 | 40 | 48.415 |
| 07/11/2025 17:35 | 3093 | 48.415 |
| 07/11/2025 17:35 | 3319 | 48.415 |
| 07/11/2025 17:35 | 1706 | 48.415 |
| 07/11/2025 17:35 | 1834 | 48.415 |
| 07/11/2025 17:35 | 7532 | 48.415 |
| 07/11/2025 17:35 | 14916 | 48.415 |
| 07/11/2025 17:35 | 227 | 48.415 |
| 07/11/2025 17:35 | 70 | 48.415 |
| 07/11/2025 17:35 | 4979 | 48.415 |
| 07/11/2025 17:35 | 104 | 48.415 |
| 07/11/2025 17:35 | 146 | 48.415 |
| 07/11/2025 17:35 | 6114 | 48.415 |
| 07/11/2025 17:35 | 5000 | 48.415 |
| 07/11/2025 17:35 | 204 | 48.415 |
| 07/11/2025 17:35 | 18 | 48.415 |
| 07/11/2025 17:35 | 252 | 48.415 |
| 07/11/2025 17:35 | 233 | 48.415 |
| 07/11/2025 17:35 | 1711 | 48.415 |
| 07/11/2025 17:35 | 1744 | 48.415 |
| 07/11/2025 17:35 | 5088 | 48.415 |
| 07/11/2025 17:35 | 3334 | 48.415 |
| 07/11/2025 17:35 | 2834 | 48.415 |
| 07/11/2025 17:35 | 292 | 48.415 |
| 07/11/2025 17:35 | 3510 | 48.415 |
| 07/11/2025 17:35 | 1424 | 48.415 |
| 07/11/2025 17:35 | 363 | 48.415 |
| 07/11/2025 17:35 | 1140 | 48.415 |
| 07/11/2025 17:35 | 1820 | 48.415 |
| 07/11/2025 17:35 | 864 | 48.415 |
| 07/11/2025 17:35 | 83 | 48.415 |
| 07/11/2025 17:35 | 3125 | 48.415 |
| 07/11/2025 17:35 | 63 | 48.415 |
| 07/11/2025 17:35 | 55 | 48.415 |
| 07/11/2025 17:35 | 28 | 48.415 |
| 07/11/2025 17:35 | 43 | 48.415 |
| 07/11/2025 17:35 | 50 | 48.415 |
| 07/11/2025 17:35 | 40 | 48.415 |
| 07/11/2025 17:35 | 58 | 48.415 |
| 07/11/2025 17:35 | 22 | 48.415 |
| 07/11/2025 17:35 | 27 | 48.415 |
| 07/11/2025 17:35 | 36 | 48.415 |
| 07/11/2025 17:35 | 65 | 48.415 |
| 07/11/2025 17:35 | 61 | 48.415 |
| 07/11/2025 17:35 | 46 | 48.415 |
| 07/11/2025 17:35 | 36 | 48.415 |
| 07/11/2025 17:35 | 18 | 48.415 |
| 07/11/2025 17:35 | 26 | 48.415 |
| 07/11/2025 17:35 | 53 | 48.415 |
| 07/11/2025 17:35 | 21 | 48.415 |
| 07/11/2025 17:35 | 48 | 48.415 |
| 07/11/2025 17:35 | 16 | 48.415 |
| 07/11/2025 17:35 | 20 | 48.415 |
| 07/11/2025 17:35 | 35 | 48.415 |
| 07/11/2025 17:35 | 39 | 48.415 |
| 07/11/2025 17:35 | 17 | 48.415 |
| 07/11/2025 17:35 | 44 | 48.415 |
| 07/11/2025 17:35 | 19 | 48.415 |
| 07/11/2025 17:35 | 38 | 48.415 |
| 07/11/2025 17:35 | 25 | 48.415 |
| 07/11/2025 17:35 | 33 | 48.415 |
| 07/11/2025 17:35 | 35 | 48.415 |
| 07/11/2025 17:35 | 30 | 48.415 |
| 07/11/2025 17:35 | 48 | 48.415 |
| 07/11/2025 17:35 | 24 | 48.415 |
| 07/11/2025 17:35 | 51 | 48.415 |
| 07/11/2025 17:35 | 27 | 48.415 |
| 07/11/2025 17:35 | 117 | 48.415 |
| 07/11/2025 17:35 | 41 | 48.415 |
| 07/11/2025 17:35 | 64 | 48.415 |
| 07/11/2025 17:35 | 56 | 48.415 |
| 07/11/2025 17:35 | 1264 | 48.415 |
| 07/11/2025 17:35 | 532 | 48.415 |
| 07/11/2025 17:35 | 129 | 48.415 |
| 07/11/2025 17:35 | 7057 | 48.415 |
| 07/11/2025 17:35 | 670 | 48.415 |
| 07/11/2025 17:35 | 9509 | 48.415 |
| 07/11/2025 17:35 | 9464 | 48.415 |
| 07/11/2025 17:35 | 24987 | 48.415 |
| 07/11/2025 17:35 | 97 | 48.415 |
| 07/11/2025 17:35 | 463 | 48.415 |
| 07/11/2025 17:35 | 451 | 48.415 |
| 07/11/2025 17:35 | 2319 | 48.415 |
| 07/11/2025 17:35 | 53 | 48.415 |
| 07/11/2025 17:35 | 132 | 48.415 |
| 07/11/2025 17:35 | 2011 | 48.415 |
| 07/11/2025 17:35 | 717 | 48.415 |
| 07/11/2025 17:35 | 14386 | 48.415 |
| 07/11/2025 17:35 | 2978 | 48.415 |
| 07/11/2025 17:35 | 3250 | 48.415 |
| 07/11/2025 17:35 | 10124 | 48.415 |
| 07/11/2025 17:35 | 5409 | 48.415 |
| 07/11/2025 17:35 | 63 | 48.415 |
| 07/11/2025 17:35 | 65 | 48.415 |
| 07/11/2025 17:35 | 194 | 48.415 |
| 07/11/2025 17:35 | 216 | 48.415 |
| 07/11/2025 17:35 | 218 | 48.415 |
| 07/11/2025 17:35 | 653 | 48.415 |
| 07/11/2025 17:35 | 322 | 48.415 |
| 07/11/2025 17:35 | 4909 | 48.415 |
| 07/11/2025 17:35 | 519 | 48.415 |
| 07/11/2025 17:35 | 724 | 48.415 |
| 07/11/2025 17:35 | 1711 | 48.415 |
| 07/11/2025 17:35 | 473 | 48.415 |
| 07/11/2025 17:35 | 1150 | 48.415 |
| 07/11/2025 17:35 | 2 | 48.415 |
| 07/11/2025 17:35 | 467 | 48.415 |
| 07/11/2025 17:35 | 3048 | 48.415 |
| 07/11/2025 17:35 | 144 | 48.415 |
| 07/11/2025 17:35 | 96 | 48.415 |
| 07/11/2025 17:35 | 1206 | 48.415 |
| 07/11/2025 17:35 | 1493 | 48.415 |
| 07/11/2025 17:35 | 683 | 48.415 |
| 07/11/2025 17:35 | 66 | 48.415 |
| 07/11/2025 17:35 | 54 | 48.415 |
| 07/11/2025 17:35 | 35 | 48.415 |
| 07/11/2025 17:35 | 36 | 48.415 |
| 07/11/2025 17:35 | 33 | 48.415 |
| 07/11/2025 17:35 | 3200 | 48.415 |
| 07/11/2025 17:35 | 110 | 48.415 |
| 07/11/2025 17:35 | 1219 | 48.415 |
| 07/11/2025 17:35 | 20 | 48.415 |
| 07/11/2025 17:35 | 62 | 48.415 |
| 07/11/2025 17:35 | 96 | 48.415 |
| 07/11/2025 17:35 | 46 | 48.415 |
| 07/11/2025 17:35 | 8711 | 48.415 |
| 07/11/2025 17:35 | 44 | 48.415 |
| 07/11/2025 17:35 | 374 | 48.415 |
| 07/11/2025 17:35 | 77 | 48.415 |
| 07/11/2025 17:35 | 27 | 48.415 |
| 07/11/2025 17:35 | 83 | 48.415 |
| 07/11/2025 17:35 | 665 | 48.415 |
| 07/11/2025 17:35 | 665 | 48.415 |
| 07/11/2025 17:35 | 415 | 48.415 |
| 07/11/2025 17:35 | 572 | 48.415 |
| 07/11/2025 17:35 | 762 | 48.415 |
| 07/11/2025 17:35 | 470 | 48.415 |
| 07/11/2025 17:35 | 428 | 48.415 |
| 07/11/2025 17:35 | 414 | 48.415 |
| 07/11/2025 17:35 | 459 | 48.415 |
| 07/11/2025 17:35 | 1838 | 48.415 |
| 07/11/2025 17:35 | 480 | 48.415 |
| 07/11/2025 17:35 | 9784 | 48.415 |
| 07/11/2025 17:35 | 13559 | 48.415 |
| 07/11/2025 17:35 | 3697 | 48.415 |
| 07/11/2025 17:35 | 41906 | 48.415 |
| 07/11/2025 17:35 | 1 | 48.415 |
| 07/11/2025 17:35 | 29 | 48.415 |
| 07/11/2025 17:35 | 1957 | 48.415 |
| 07/11/2025 17:35 | 2101 | 48.415 |
| 07/11/2025 17:35 | 1933 | 48.415 |
| 07/11/2025 17:35 | 366 | 48.415 |
| 07/11/2025 17:35 | 1741 | 48.415 |
| 07/11/2025 17:35 | 1096 | 48.415 |
| 07/11/2025 17:35 | 310 | 48.415 |
| 07/11/2025 17:35 | 1673 | 48.415 |
| 07/11/2025 17:35 | 4140 | 48.415 |
| 07/11/2025 17:35 | 2 | 48.415 |
| 07/11/2025 17:35 | 1265 | 48.415 |
| 07/11/2025 17:35 | 1417 | 48.415 |
| 07/11/2025 17:35 | 9784 | 48.415 |
| 07/11/2025 17:35 | 3697 | 48.415 |
| 07/11/2025 17:35 | 1300 | 48.415 |
| 07/11/2025 17:35 | 242 | 48.415 |
| 07/11/2025 17:35 | 90 | 48.415 |
| 07/11/2025 17:35 | 14 | 48.415 |
| 07/11/2025 17:35 | 897 | 48.415 |
| 07/11/2025 17:35 | 11123 | 48.415 |
| 07/11/2025 17:35 | 6879 | 48.415 |
| 07/11/2025 17:35 | 21 | 48.415 |
| 07/11/2025 17:35 | 5176 | 48.415 |
| 07/11/2025 17:35 | 1654 | 48.415 |
| 07/11/2025 17:35 | 6221 | 48.415 |
| 07/11/2025 17:35 | 4006 | 48.415 |
| 07/11/2025 17:35 | 1570 | 48.415 |
| 07/11/2025 17:35 | 479 | 48.415 |
| 07/11/2025 17:35 | 282 | 48.415 |
| 07/11/2025 17:35 | 24 | 48.415 |
| 07/11/2025 17:35 | 651 | 48.415 |
| 07/11/2025 17:35 | 1 | 48.415 |
| 07/11/2025 17:35 | 4 | 48.415 |
| 07/11/2025 17:35 | 24 | 48.415 |
| 07/11/2025 17:35 | 23 | 48.415 |
| 07/11/2025 17:35 | 66 | 48.415 |
| 07/11/2025 17:35 | 189 | 48.415 |
| 07/11/2025 17:35 | 32 | 48.415 |
| 07/11/2025 17:35 | 104 | 48.415 |
| 07/11/2025 17:35 | 60 | 48.415 |
| 07/11/2025 17:35 | 217 | 48.415 |
| 07/11/2025 17:35 | 74 | 48.415 |
| 07/11/2025 17:35 | 162 | 48.415 |
| 07/11/2025 17:35 | 205 | 48.415 |
| 07/11/2025 17:35 | 37689 | 48.415 |
| 07/11/2025 17:35 | 2 | 48.415 |
| 07/11/2025 17:35 | 7910 | 48.415 |
| 07/11/2025 17:35 | 341 | 48.415 |
| 07/11/2025 17:35 | 21533 | 48.415 |
| 07/11/2025 17:35 | 367 | 48.415 |
| 07/11/2025 17:35 | 6890 | 48.415 |
| 07/11/2025 17:35 | 24 | 48.415 |
| 07/11/2025 17:35 | 3207 | 48.415 |
| 07/11/2025 17:35 | 27 | 48.415 |
| 07/11/2025 17:35 | 363 | 48.415 |
| 07/11/2025 17:35 | 7669 | 48.415 |
| 07/11/2025 17:35 | 840 | 48.415 |
| 07/11/2025 17:35 | 205 | 48.415 |
| 07/11/2025 17:35 | 97 | 48.415 |
| 07/11/2025 17:35 | 30 | 48.415 |
| 07/11/2025 17:35 | 460 | 48.415 |
| 07/11/2025 17:35 | 67 | 48.415 |
| 07/11/2025 17:35 | 578 | 48.415 |
| 07/11/2025 17:35 | 44 | 48.415 |
| 07/11/2025 17:35 | 4616 | 48.415 |
| 07/11/2025 17:35 | 6305 | 48.415 |
| 07/11/2025 17:35 | 5644 | 48.415 |
| 07/11/2025 17:35 | 556 | 48.415 |
| 07/11/2025 17:35 | 444 | 48.415 |
| 07/11/2025 17:35 | 4797 | 48.415 |
| 07/11/2025 17:35 | 5 | 48.415 |
| 07/11/2025 17:35 | 11148 | 48.415 |
| 07/11/2025 17:35 | 6050 | 48.415 |
| 07/11/2025 17:35 | 6666 | 48.415 |
| 07/11/2025 17:35 | 9 | 48.415 |
| 07/11/2025 17:35 | 21 | 48.415 |
| 07/11/2025 17:35 | 2 | 48.415 |
| 07/11/2025 17:35 | 35 | 48.415 |
| 07/11/2025 17:35 | 253 | 48.415 |
| 07/11/2025 17:35 | 5797 | 48.415 |
| 07/11/2025 17:35 | 5217 | 48.415 |
| 07/11/2025 17:35 | 2839 | 48.415 |
| 07/11/2025 17:35 | 25 | 48.415 |
| 07/11/2025 17:35 | 27 | 48.415 |
| 07/11/2025 17:29 | 15 | 48.265 |
| 07/11/2025 17:29 | 91 | 48.265 |
| 07/11/2025 17:29 | 37 | 48.27 |
| 07/11/2025 17:29 | 27 | 48.27 |
| 07/11/2025 17:29 | 168 | 48.27 |
| 07/11/2025 17:29 | 29 | 48.275 |
| 07/11/2025 17:29 | 71 | 48.275 |
| 07/11/2025 17:29 | 25 | 48.275 |
| 07/11/2025 17:29 | 100 | 48.275 |
| 07/11/2025 17:29 | 166 | 48.275 |
| 07/11/2025 17:29 | 82 | 48.275 |
| 07/11/2025 17:29 | 166 | 48.275 |
| 07/11/2025 17:29 | 172 | 48.28 |
| 07/11/2025 17:29 | 117 | 48.28 |
| 07/11/2025 17:29 | 166 | 48.28 |
| 07/11/2025 17:29 | 31 | 48.28 |
| 07/11/2025 17:29 | 1 | 48.28 |
| 07/11/2025 17:29 | 271 | 48.285 |
| 07/11/2025 17:29 | 49 | 48.285 |
| 07/11/2025 17:29 | 55 | 48.285 |
| 07/11/2025 17:29 | 85 | 48.285 |
| 07/11/2025 17:29 | 99 | 48.29 |
| 07/11/2025 17:29 | 166 | 48.29 |
| 07/11/2025 17:29 | 65 | 48.29 |
| 07/11/2025 17:29 | 166 | 48.29 |
| 07/11/2025 17:29 | 6 | 48.29 |
| 07/11/2025 17:29 | 59 | 48.29 |
| 07/11/2025 17:29 | 165 | 48.29 |
| 07/11/2025 17:29 | 140 | 48.29 |
| 07/11/2025 17:29 | 38 | 48.28 |
| 07/11/2025 17:29 | 117 | 48.28 |
| 07/11/2025 17:29 | 77 | 48.275 |
| 07/11/2025 17:29 | 140 | 48.275 |
| 07/11/2025 17:28 | 140 | 48.26 |
| 07/11/2025 17:28 | 98 | 48.26 |
| 07/11/2025 17:28 | 68 | 48.26 |
| 07/11/2025 17:28 | 138 | 48.255 |
| 07/11/2025 17:28 | 330 | 48.255 |
| 07/11/2025 17:28 | 35 | 48.255 |
| 07/11/2025 17:28 | 100 | 48.255 |
| 07/11/2025 17:28 | 141 | 48.255 |
| 07/11/2025 17:28 | 160 | 48.255 |
| 07/11/2025 17:28 | 100 | 48.26 |
| 07/11/2025 17:28 | 140 | 48.26 |
| 07/11/2025 17:28 | 166 | 48.26 |
| 07/11/2025 17:28 | 166 | 48.26 |
| 07/11/2025 17:28 | 140 | 48.26 |
| 07/11/2025 17:28 | 166 | 48.26 |
| 07/11/2025 17:28 | 100 | 48.26 |
| 07/11/2025 17:28 | 335 | 48.26 |
| 07/11/2025 17:28 | 278 | 48.26 |
| 07/11/2025 17:28 | 80 | 48.26 |
| 07/11/2025 17:28 | 141 | 48.26 |
| 07/11/2025 17:28 | 166 | 48.26 |
| 07/11/2025 17:28 | 6 | 48.255 |
| 07/11/2025 17:28 | 35 | 48.26 |
| 07/11/2025 17:28 | 46 | 48.255 |
| 07/11/2025 17:28 | 81 | 48.255 |
| 07/11/2025 17:28 | 307 | 48.255 |
| 07/11/2025 17:28 | 91 | 48.26 |
| 07/11/2025 17:28 | 20 | 48.26 |
| 07/11/2025 17:28 | 146 | 48.26 |
| 07/11/2025 17:28 | 100 | 48.255 |
| 07/11/2025 17:28 | 100 | 48.25 |
| 07/11/2025 17:28 | 47 | 48.25 |
| 07/11/2025 17:28 | 36 | 48.25 |
| 07/11/2025 17:28 | 91 | 48.25 |
| 07/11/2025 17:28 | 139 | 48.25 |
| 07/11/2025 17:28 | 140 | 48.255 |
| 07/11/2025 17:28 | 78 | 48.265 |
| 07/11/2025 17:28 | 53 | 48.265 |
| 07/11/2025 17:28 | 166 | 48.265 |
| 07/11/2025 17:28 | 125 | 48.265 |
| 07/11/2025 17:28 | 140 | 48.265 |
| 07/11/2025 17:28 | 68 | 48.265 |
| 07/11/2025 17:28 | 98 | 48.265 |
| 07/11/2025 17:28 | 315 | 48.26 |
| 07/11/2025 17:28 | 49 | 48.26 |
| 07/11/2025 17:28 | 136 | 48.26 |
| 07/11/2025 17:27 | 141 | 48.26 |
| 07/11/2025 17:27 | 25 | 48.26 |
| 07/11/2025 17:27 | 488 | 48.26 |
| 07/11/2025 17:27 | 1 | 48.255 |
| 07/11/2025 17:27 | 29 | 48.25 |
| 07/11/2025 17:27 | 51 | 48.25 |
| 07/11/2025 17:27 | 133 | 48.25 |
| 07/11/2025 17:27 | 100 | 48.25 |
| 07/11/2025 17:27 | 8 | 48.255 |
| 07/11/2025 17:27 | 21 | 48.255 |
| 07/11/2025 17:27 | 40 | 48.255 |
| 07/11/2025 17:27 | 41 | 48.255 |
| 07/11/2025 17:27 | 26 | 48.255 |
| 07/11/2025 17:27 | 99 | 48.255 |
| 07/11/2025 17:27 | 133 | 48.255 |
| 07/11/2025 17:27 | 146 | 48.26 |
| 07/11/2025 17:27 | 96 | 48.26 |
| 07/11/2025 17:27 | 45 | 48.255 |
| 07/11/2025 17:27 | 91 | 48.26 |
| 07/11/2025 17:27 | 100 | 48.26 |
| 07/11/2025 17:27 | 60 | 48.26 |
| 07/11/2025 17:27 | 100 | 48.26 |
| 07/11/2025 17:27 | 70 | 48.26 |
| 07/11/2025 17:27 | 133 | 48.26 |
| 07/11/2025 17:27 | 166 | 48.26 |
| 07/11/2025 17:27 | 57 | 48.26 |
| 07/11/2025 17:27 | 100 | 48.26 |
| 07/11/2025 17:27 | 166 | 48.26 |
| 07/11/2025 17:27 | 47 | 48.255 |
| 07/11/2025 17:27 | 79 | 48.255 |
| 07/11/2025 17:27 | 133 | 48.255 |
| 07/11/2025 17:26 | 84 | 48.26 |
| 07/11/2025 17:26 | 133 | 48.26 |
| 07/11/2025 17:26 | 166 | 48.26 |
| 07/11/2025 17:26 | 9 | 48.265 |
| 07/11/2025 17:26 | 73 | 48.265 |
| 07/11/2025 17:26 | 11 | 48.265 |
| 07/11/2025 17:26 | 138 | 48.255 |
| 07/11/2025 17:26 | 166 | 48.255 |
| 07/11/2025 17:26 | 133 | 48.255 |
| 07/11/2025 17:26 | 100 | 48.255 |
| 07/11/2025 17:26 | 198 | 48.255 |
| 07/11/2025 17:26 | 66 | 48.255 |
| 07/11/2025 17:26 | 66 | 48.26 |
| 07/11/2025 17:26 | 133 | 48.26 |
| 07/11/2025 17:26 | 27 | 48.26 |
| 07/11/2025 17:26 | 48 | 48.26 |
| 07/11/2025 17:26 | 32 | 48.26 |
| 07/11/2025 17:26 | 100 | 48.265 |
| 07/11/2025 17:26 | 79 | 48.265 |
| 07/11/2025 17:26 | 40 | 48.265 |
| 07/11/2025 17:26 | 137 | 48.265 |
| 07/11/2025 17:26 | 44 | 48.265 |
| 07/11/2025 17:26 | 79 | 48.27 |
| 07/11/2025 17:26 | 86 | 48.27 |
| 07/11/2025 17:26 | 72 | 48.27 |
| 07/11/2025 17:26 | 9 | 48.27 |
| 07/11/2025 17:26 | 80 | 48.275 |
| 07/11/2025 17:26 | 7 | 48.28 |
| 07/11/2025 17:26 | 108 | 48.28 |
| 07/11/2025 17:26 | 18 | 48.28 |
| 07/11/2025 17:26 | 54 | 48.285 |
| 07/11/2025 17:26 | 22 | 48.285 |
| 07/11/2025 17:26 | 29 | 48.285 |
| 07/11/2025 17:26 | 163 | 48.285 |
| 07/11/2025 17:26 | 86 | 48.285 |
| 07/11/2025 17:26 | 59 | 48.285 |
| 07/11/2025 17:26 | 13 | 48.285 |
| 07/11/2025 17:26 | 126 | 48.285 |
| 07/11/2025 17:26 | 81 | 48.29 |
| 07/11/2025 17:26 | 250 | 48.29 |
| 07/11/2025 17:25 | 35 | 48.285 |
| 07/11/2025 17:25 | 92 | 48.285 |
| 07/11/2025 17:25 | 149 | 48.295 |
| 07/11/2025 17:25 | 147 | 48.295 |
| 07/11/2025 17:25 | 75 | 48.295 |
| 07/11/2025 17:25 | 32 | 48.295 |
| 07/11/2025 17:25 | 76 | 48.295 |
| 07/11/2025 17:25 | 90 | 48.295 |
| 07/11/2025 17:25 | 115 | 48.28 |
| 07/11/2025 17:25 | 166 | 48.28 |
| 07/11/2025 17:25 | 198 | 48.275 |
| 07/11/2025 17:25 | 132 | 48.275 |
| 07/11/2025 17:25 | 167 | 48.275 |
| 07/11/2025 17:25 | 79 | 48.275 |
| 07/11/2025 17:25 | 64 | 48.275 |
| 07/11/2025 17:25 | 144 | 48.275 |
| 07/11/2025 17:25 | 166 | 48.275 |
| 07/11/2025 17:25 | 50 | 48.28 |
| 07/11/2025 17:25 | 30 | 48.285 |
| 07/11/2025 17:25 | 119 | 48.285 |
| 07/11/2025 17:25 | 36 | 48.29 |
| 07/11/2025 17:25 | 100 | 48.29 |
| 07/11/2025 17:25 | 132 | 48.29 |
| 07/11/2025 17:25 | 59 | 48.29 |
| 07/11/2025 17:25 | 166 | 48.285 |
| 07/11/2025 17:25 | 119 | 48.285 |
| 07/11/2025 17:25 | 157 | 48.28 |
| 07/11/2025 17:25 | 154 | 48.28 |
| 07/11/2025 17:25 | 166 | 48.28 |
| 07/11/2025 17:25 | 10 | 48.285 |
| 07/11/2025 17:25 | 74 | 48.285 |
| 07/11/2025 17:25 | 149 | 48.29 |
| 07/11/2025 17:25 | 132 | 48.29 |
| 07/11/2025 17:25 | 166 | 48.29 |
| 07/11/2025 17:25 | 87 | 48.285 |
| 07/11/2025 17:25 | 71 | 48.285 |
| 07/11/2025 17:25 | 91 | 48.29 |
| 07/11/2025 17:25 | 30 | 48.29 |
| 07/11/2025 17:25 | 9 | 48.29 |
| 07/11/2025 17:25 | 35 | 48.29 |
| 07/11/2025 17:25 | 15 | 48.295 |
| 07/11/2025 17:25 | 15 | 48.295 |
| 07/11/2025 17:25 | 153 | 48.295 |
| 07/11/2025 17:24 | 166 | 48.29 |
| 07/11/2025 17:24 | 102 | 48.29 |
| 07/11/2025 17:24 | 56 | 48.29 |
| 07/11/2025 17:24 | 168 | 48.29 |
| 07/11/2025 17:24 | 35 | 48.29 |
| 07/11/2025 17:24 | 13 | 48.29 |
| 07/11/2025 17:24 | 45 | 48.29 |
| 07/11/2025 17:24 | 166 | 48.29 |
| 07/11/2025 17:24 | 166 | 48.295 |
| 07/11/2025 17:24 | 172 | 48.29 |
| 07/11/2025 17:24 | 28 | 48.29 |
| 07/11/2025 17:24 | 66 | 48.29 |
| 07/11/2025 17:24 | 100 | 48.29 |
| 07/11/2025 17:24 | 53 | 48.29 |
| 07/11/2025 17:24 | 114 | 48.29 |
| 07/11/2025 17:23 | 59 | 48.295 |
| 07/11/2025 17:23 | 36 | 48.295 |
| 07/11/2025 17:23 | 145 | 48.295 |
| 07/11/2025 17:23 | 153 | 48.295 |
| 07/11/2025 17:23 | 166 | 48.295 |
| 07/11/2025 17:23 | 8 | 48.29 |
| 07/11/2025 17:23 | 166 | 48.29 |
| 07/11/2025 17:23 | 92 | 48.29 |
| 07/11/2025 17:23 | 14 | 48.29 |
| 07/11/2025 17:23 | 166 | 48.29 |
| 07/11/2025 17:23 | 63 | 48.295 |
| 07/11/2025 17:23 | 83 | 48.295 |
| 07/11/2025 17:23 | 47 | 48.295 |
| 07/11/2025 17:23 | 5 | 48.295 |
| 07/11/2025 17:23 | 75 | 48.295 |
| 07/11/2025 17:23 | 191 | 48.295 |
| 07/11/2025 17:23 | 177 | 48.30 |
| 07/11/2025 17:23 | 78 | 48.30 |
| 07/11/2025 17:23 | 45 | 48.30 |
| 07/11/2025 17:23 | 261 | 48.30 |
| 07/11/2025 17:23 | 41 | 48.305 |
| 07/11/2025 17:23 | 45 | 48.305 |
| 07/11/2025 17:23 | 55 | 48.305 |
| 07/11/2025 17:23 | 166 | 48.305 |
| 07/11/2025 17:23 | 35 | 48.305 |
| 07/11/2025 17:23 | 10 | 48.305 |
| 07/11/2025 17:23 | 149 | 48.31 |
| 07/11/2025 17:23 | 182 | 48.31 |
| 07/11/2025 17:23 | 19 | 48.31 |
| 07/11/2025 17:23 | 37 | 48.30 |
| 07/11/2025 17:23 | 43 | 48.305 |
| 07/11/2025 17:23 | 91 | 48.305 |
| 07/11/2025 17:23 | 145 | 48.305 |
| 07/11/2025 17:23 | 35 | 48.305 |
| 07/11/2025 17:23 | 166 | 48.305 |
| 07/11/2025 17:23 | 198 | 48.305 |
| 07/11/2025 17:23 | 198 | 48.305 |
| 07/11/2025 17:23 | 53 | 48.305 |
| 07/11/2025 17:23 | 45 | 48.305 |
| 07/11/2025 17:23 | 173 | 48.305 |
| 07/11/2025 17:23 | 35 | 48.305 |
| 07/11/2025 17:22 | 65 | 48.30 |
| 07/11/2025 17:22 | 166 | 48.305 |
| 07/11/2025 17:22 | 35 | 48.305 |
| 07/11/2025 17:22 | 18 | 48.30 |
| 07/11/2025 17:22 | 174 | 48.30 |
| 07/11/2025 17:22 | 101 | 48.30 |
| 07/11/2025 17:22 | 65 | 48.30 |
| 07/11/2025 17:22 | 166 | 48.305 |
| 07/11/2025 17:22 | 35 | 48.305 |
| 07/11/2025 17:22 | 147 | 48.305 |
| 07/11/2025 17:22 | 3 | 48.305 |
| 07/11/2025 17:22 | 65 | 48.305 |
| 07/11/2025 17:22 | 25 | 48.295 |
| 07/11/2025 17:22 | 47 | 48.295 |
| 07/11/2025 17:22 | 77 | 48.295 |
| 07/11/2025 17:22 | 166 | 48.295 |
| 07/11/2025 17:22 | 35 | 48.30 |
| 07/11/2025 17:22 | 166 | 48.30 |
| 07/11/2025 17:22 | 7 | 48.30 |
| 07/11/2025 17:22 | 887 | 48.30 |
| 07/11/2025 17:22 | 78 | 48.30 |
| 07/11/2025 17:22 | 35 | 48.30 |
| 07/11/2025 17:22 | 35 | 48.30 |
| 07/11/2025 17:22 | 35 | 48.305 |
| 07/11/2025 17:22 | 131 | 48.305 |
| 07/11/2025 17:22 | 91 | 48.30 |
| 07/11/2025 17:22 | 18 | 48.30 |
| 07/11/2025 17:22 | 7 | 48.30 |
| 07/11/2025 17:22 | 277 | 48.30 |
| 07/11/2025 17:22 | 169 | 48.30 |
| 07/11/2025 17:22 | 47 | 48.30 |
| 07/11/2025 17:22 | 179 | 48.30 |
| 07/11/2025 17:22 | 202 | 48.30 |
| 07/11/2025 17:22 | 166 | 48.30 |
| 07/11/2025 17:22 | 31 | 48.305 |
| 07/11/2025 17:22 | 67 | 48.305 |
| 07/11/2025 17:22 | 35 | 48.305 |
| 07/11/2025 17:22 | 78 | 48.305 |
| 07/11/2025 17:22 | 61 | 48.305 |
| 07/11/2025 17:22 | 149 | 48.31 |
| 07/11/2025 17:22 | 2 | 48.31 |
| 07/11/2025 17:22 | 108 | 48.31 |
| 07/11/2025 17:22 | 18 | 48.31 |
| 07/11/2025 17:22 | 88 | 48.31 |
| 07/11/2025 17:22 | 207 | 48.315 |
| 07/11/2025 17:22 | 170 | 48.315 |
| 07/11/2025 17:22 | 139 | 48.315 |
| 07/11/2025 17:22 | 149 | 48.315 |
| 07/11/2025 17:22 | 79 | 48.315 |
| 07/11/2025 17:22 | 35 | 48.32 |
| 07/11/2025 17:22 | 10 | 48.32 |
| 07/11/2025 17:22 | 144 | 48.32 |
| 07/11/2025 17:22 | 32 | 48.32 |
| 07/11/2025 17:22 | 66 | 48.32 |
| 07/11/2025 17:22 | 166 | 48.32 |
| 07/11/2025 17:22 | 35 | 48.32 |
| 07/11/2025 17:22 | 106 | 48.325 |
| 07/11/2025 17:21 | 35 | 48.32 |
| 07/11/2025 17:21 | 2 | 48.32 |
| 07/11/2025 17:21 | 11 | 48.32 |
| 07/11/2025 17:21 | 2 | 48.32 |
| 07/11/2025 17:21 | 64 | 48.32 |
| 07/11/2025 17:21 | 35 | 48.32 |
| 07/11/2025 17:21 | 78 | 48.325 |
| 07/11/2025 17:21 | 152 | 48.325 |
| 07/11/2025 17:21 | 23 | 48.325 |
| 07/11/2025 17:21 | 35 | 48.32 |
| 07/11/2025 17:21 | 55 | 48.32 |
| 07/11/2025 17:21 | 226 | 48.325 |
| 07/11/2025 17:21 | 99 | 48.325 |
| 07/11/2025 17:21 | 54 | 48.32 |
| 07/11/2025 17:21 | 166 | 48.32 |
| 07/11/2025 17:21 | 170 | 48.32 |
| 07/11/2025 17:21 | 129 | 48.32 |
| 07/11/2025 17:21 | 161 | 48.315 |
| 07/11/2025 17:21 | 13 | 48.315 |
| 07/11/2025 17:21 | 3 | 48.315 |
| 07/11/2025 17:21 | 100 | 48.305 |
| 07/11/2025 17:21 | 9 | 48.305 |
| 07/11/2025 17:21 | 244 | 48.305 |
| 07/11/2025 17:21 | 93 | 48.30 |
| 07/11/2025 17:21 | 6 | 48.30 |
| 07/11/2025 17:21 | 198 | 48.305 |
| 07/11/2025 17:21 | 35 | 48.305 |
| 07/11/2025 17:21 | 166 | 48.305 |
| 07/11/2025 17:21 | 360 | 48.305 |
| 07/11/2025 17:21 | 319 | 48.30 |
| 07/11/2025 17:20 | 244 | 48.295 |
| 07/11/2025 17:20 | 11 | 48.295 |
| 07/11/2025 17:20 | 500 | 48.295 |
| 07/11/2025 17:20 | 57 | 48.29 |
| 07/11/2025 17:20 | 23 | 48.285 |
| 07/11/2025 17:20 | 117 | 48.285 |
| 07/11/2025 17:20 | 44 | 48.29 |
| 07/11/2025 17:20 | 270 | 48.29 |
| 07/11/2025 17:20 | 178 | 48.295 |
| 07/11/2025 17:20 | 51 | 48.30 |
| 07/11/2025 17:20 | 127 | 48.30 |
| 07/11/2025 17:20 | 100 | 48.30 |
| 07/11/2025 17:20 | 127 | 48.295 |
| 07/11/2025 17:20 | 166 | 48.295 |
| 07/11/2025 17:20 | 166 | 48.295 |
| 07/11/2025 17:20 | 127 | 48.295 |
| 07/11/2025 17:20 | 3 | 48.295 |
| 07/11/2025 17:20 | 10 | 48.295 |
| 07/11/2025 17:20 | 127 | 48.295 |
| 07/11/2025 17:20 | 500 | 48.295 |
| 07/11/2025 17:20 | 177 | 48.295 |
| 07/11/2025 17:20 | 35 | 48.28 |
| 07/11/2025 17:20 | 127 | 48.28 |
| 07/11/2025 17:20 | 110 | 48.28 |
| 07/11/2025 17:20 | 100 | 48.28 |
| 07/11/2025 17:20 | 35 | 48.275 |
| 07/11/2025 17:20 | 173 | 48.275 |
| 07/11/2025 17:20 | 74 | 48.275 |
| 07/11/2025 17:20 | 100 | 48.275 |
| 07/11/2025 17:20 | 166 | 48.275 |
| 07/11/2025 17:20 | 208 | 48.27 |
| 07/11/2025 17:20 | 27 | 48.275 |
| 07/11/2025 17:20 | 166 | 48.275 |
| 07/11/2025 17:20 | 35 | 48.27 |
| 07/11/2025 17:20 | 100 | 48.27 |
| 07/11/2025 17:20 | 124 | 48.27 |
| 07/11/2025 17:20 | 120 | 48.27 |
| 07/11/2025 17:20 | 500 | 48.26 |
| 07/11/2025 17:20 | 166 | 48.245 |
| 07/11/2025 17:20 | 36 | 48.24 |
| 07/11/2025 17:20 | 30 | 48.24 |
| 07/11/2025 17:20 | 60 | 48.24 |
| 07/11/2025 17:20 | 54 | 48.24 |
| 07/11/2025 17:20 | 54 | 48.24 |
| 07/11/2025 17:20 | 85 | 48.24 |
| 07/11/2025 17:20 | 396 | 48.24 |
| 07/11/2025 17:20 | 141 | 48.235 |
| 07/11/2025 17:20 | 7 | 48.235 |
| 07/11/2025 17:19 | 57 | 48.23 |
| 07/11/2025 17:19 | 15 | 48.23 |
| 07/11/2025 17:19 | 10 | 48.23 |
| 07/11/2025 17:19 | 52 | 48.23 |
| 07/11/2025 17:19 | 36 | 48.23 |
| 07/11/2025 17:19 | 36 | 48.23 |
| 07/11/2025 17:19 | 52 | 48.23 |
| 07/11/2025 17:19 | 10 | 48.23 |
| 07/11/2025 17:19 | 123 | 48.23 |
| 07/11/2025 17:19 | 43 | 48.235 |
| 07/11/2025 17:19 | 96 | 48.235 |
| 07/11/2025 17:19 | 71 | 48.235 |
| 07/11/2025 17:19 | 173 | 48.235 |
| 07/11/2025 17:19 | 15 | 48.2375 |
| 07/11/2025 17:19 | 226 | 48.24 |
| 07/11/2025 17:19 | 35 | 48.24 |
| 07/11/2025 17:19 | 53 | 48.24 |
| 07/11/2025 17:19 | 124 | 48.24 |
| 07/11/2025 17:19 | 166 | 48.24 |
| 07/11/2025 17:19 | 89 | 48.24 |
| 07/11/2025 17:19 | 91 | 48.245 |
| 07/11/2025 17:19 | 40 | 48.245 |
| 07/11/2025 17:19 | 126 | 48.245 |
| 07/11/2025 17:19 | 82 | 48.245 |
| 07/11/2025 17:19 | 35 | 48.245 |
| 07/11/2025 17:19 | 124 | 48.245 |
| 07/11/2025 17:19 | 120 | 48.245 |
| 07/11/2025 17:19 | 82 | 48.245 |
| 07/11/2025 17:18 | 180 | 48.24 |
| 07/11/2025 17:18 | 77 | 48.24 |
| 07/11/2025 17:18 | 66 | 48.24 |
| 07/11/2025 17:18 | 60 | 48.245 |
| 07/11/2025 17:18 | 8 | 48.24 |
| 07/11/2025 17:18 | 75 | 48.24 |
| 07/11/2025 17:18 | 69 | 48.24 |
| 07/11/2025 17:18 | 54 | 48.24 |
| 07/11/2025 17:18 | 42 | 48.245 |
| 07/11/2025 17:18 | 119 | 48.245 |
| 07/11/2025 17:18 | 35 | 48.25 |
| 07/11/2025 17:18 | 38 | 48.25 |
| 07/11/2025 17:18 | 275 | 48.25 |
| 07/11/2025 17:18 | 53 | 48.25 |
| 07/11/2025 17:18 | 21 | 48.25 |
| 07/11/2025 17:18 | 102 | 48.25 |
| 07/11/2025 17:18 | 36 | 48.25 |
| 07/11/2025 17:18 | 59 | 48.25 |
| 07/11/2025 17:18 | 147 | 48.255 |
| 07/11/2025 17:18 | 70 | 48.255 |
| 07/11/2025 17:18 | 35 | 48.255 |
| 07/11/2025 17:18 | 24 | 48.25 |
| 07/11/2025 17:18 | 129 | 48.25 |
| 07/11/2025 17:18 | 150 | 48.25 |
| 07/11/2025 17:18 | 41 | 48.25 |
| 07/11/2025 17:18 | 172 | 48.25 |
| 07/11/2025 17:18 | 142 | 48.255 |
| 07/11/2025 17:18 | 121 | 48.255 |
| 07/11/2025 17:18 | 45 | 48.255 |
| 07/11/2025 17:17 | 65 | 48.245 |
| 07/11/2025 17:17 | 70 | 48.245 |
| 07/11/2025 17:17 | 11 | 48.24 |
| 07/11/2025 17:17 | 201 | 48.24 |
| 07/11/2025 17:17 | 134 | 48.24 |
| 07/11/2025 17:17 | 53 | 48.235 |
| 07/11/2025 17:17 | 64 | 48.235 |
| 07/11/2025 17:17 | 132 | 48.235 |
| 07/11/2025 17:17 | 28 | 48.235 |
| 07/11/2025 17:17 | 7 | 48.235 |
| 07/11/2025 17:16 | 70 | 48.235 |
| 07/11/2025 17:16 | 652 | 48.235 |
| 07/11/2025 17:16 | 181 | 48.235 |
| 07/11/2025 17:16 | 132 | 48.235 |
| 07/11/2025 17:16 | 35 | 48.235 |
| 07/11/2025 17:16 | 60 | 48.235 |
| 07/11/2025 17:16 | 35 | 48.235 |
| 07/11/2025 17:16 | 132 | 48.235 |
| 07/11/2025 17:16 | 39 | 48.235 |
| 07/11/2025 17:16 | 118 | 48.24 |
| 07/11/2025 17:16 | 54 | 48.24 |
| 07/11/2025 17:16 | 172 | 48.24 |
| 07/11/2025 17:16 | 70 | 48.24 |
| 07/11/2025 17:16 | 31 | 48.23 |
| 07/11/2025 17:16 | 42 | 48.235 |
| 07/11/2025 17:16 | 35 | 48.235 |
| 07/11/2025 17:16 | 236 | 48.235 |
| 07/11/2025 17:16 | 173 | 48.235 |
| 07/11/2025 17:16 | 20 | 48.235 |
| 07/11/2025 17:16 | 120 | 48.24 |
| 07/11/2025 17:16 | 132 | 48.24 |
| 07/11/2025 17:16 | 130 | 48.24 |
| 07/11/2025 17:16 | 3 | 48.24 |
| 07/11/2025 17:16 | 36 | 48.24 |
| 07/11/2025 17:16 | 65 | 48.24 |
| 07/11/2025 17:15 | 13 | 48.23 |
| 07/11/2025 17:15 | 35 | 48.23 |
| 07/11/2025 17:15 | 62 | 48.23 |
| 07/11/2025 17:15 | 180 | 48.23 |
| 07/11/2025 17:15 | 122 | 48.225 |
| 07/11/2025 17:15 | 8 | 48.225 |
| 07/11/2025 17:15 | 62 | 48.225 |
| 07/11/2025 17:15 | 62 | 48.225 |
| 07/11/2025 17:15 | 47 | 48.225 |
| 07/11/2025 17:15 | 15 | 48.225 |
| 07/11/2025 17:15 | 3 | 48.225 |
| 07/11/2025 17:15 | 59 | 48.225 |
| 07/11/2025 17:15 | 31 | 48.225 |
| 07/11/2025 17:15 | 108 | 48.225 |
| 07/11/2025 17:15 | 35 | 48.22 |
| 07/11/2025 17:15 | 62 | 48.22 |
| 07/11/2025 17:15 | 117 | 48.22 |
| 07/11/2025 17:15 | 143 | 48.22 |
| 07/11/2025 17:15 | 62 | 48.22 |
| 07/11/2025 17:15 | 62 | 48.22 |
| 07/11/2025 17:15 | 173 | 48.22 |
| 07/11/2025 17:15 | 62 | 48.22 |
| 07/11/2025 17:15 | 62 | 48.22 |
| 07/11/2025 17:15 | 16 | 48.215 |
| 07/11/2025 17:15 | 59 | 48.215 |
| 07/11/2025 17:15 | 91 | 48.215 |
| 07/11/2025 17:15 | 49 | 48.215 |
| 07/11/2025 17:15 | 62 | 48.215 |
| 07/11/2025 17:15 | 62 | 48.215 |
| 07/11/2025 17:15 | 55 | 48.215 |
| 07/11/2025 17:15 | 33 | 48.215 |
| 07/11/2025 17:15 | 76 | 48.21 |
| 07/11/2025 17:15 | 8 | 48.22 |
| 07/11/2025 17:15 | 35 | 48.215 |
| 07/11/2025 17:15 | 110 | 48.215 |
| 07/11/2025 17:15 | 80 | 48.215 |
| 07/11/2025 17:15 | 20 | 48.215 |
| 07/11/2025 17:15 | 35 | 48.215 |
| 07/11/2025 17:15 | 62 | 48.215 |
| 07/11/2025 17:15 | 86 | 48.215 |
| 07/11/2025 17:15 | 44 | 48.215 |
| 07/11/2025 17:15 | 41 | 48.215 |
| 07/11/2025 17:15 | 167 | 48.215 |
| 07/11/2025 17:15 | 49 | 48.215 |
| 07/11/2025 17:15 | 179 | 48.215 |
| 07/11/2025 17:15 | 127 | 48.215 |
| 07/11/2025 17:15 | 91 | 48.22 |
| 07/11/2025 17:15 | 35 | 48.22 |
| 07/11/2025 17:15 | 80 | 48.22 |
| 07/11/2025 17:15 | 160 | 48.22 |
| 07/11/2025 17:15 | 14 | 48.22 |
| 07/11/2025 17:15 | 5 | 48.22 |
| 07/11/2025 17:15 | 49 | 48.22 |
| 07/11/2025 17:15 | 8 | 48.225 |
| 07/11/2025 17:15 | 72 | 48.225 |
| 07/11/2025 17:14 | 16 | 48.23 |
| 07/11/2025 17:14 | 90 | 48.23 |
| 07/11/2025 17:14 | 67 | 48.23 |
| 07/11/2025 17:14 | 128 | 48.23 |
| 07/11/2025 17:14 | 99 | 48.23 |
| 07/11/2025 17:14 | 25 | 48.23 |
| 07/11/2025 17:14 | 181 | 48.23 |
| 07/11/2025 17:14 | 34 | 48.235 |
| 07/11/2025 17:14 | 40 | 48.235 |
| 07/11/2025 17:14 | 73 | 48.24 |
| 07/11/2025 17:14 | 35 | 48.24 |
| 07/11/2025 17:14 | 1 | 48.24 |
| 07/11/2025 17:14 | 3 | 48.24 |
| 07/11/2025 17:14 | 11 | 48.24 |
| 07/11/2025 17:14 | 80 | 48.24 |
| 07/11/2025 17:14 | 3 | 48.24 |
| 07/11/2025 17:14 | 132 | 48.235 |
| 07/11/2025 17:14 | 190 | 48.235 |
| 07/11/2025 17:14 | 62 | 48.235 |
| 07/11/2025 17:14 | 46 | 48.245 |
| 07/11/2025 17:14 | 132 | 48.245 |
| 07/11/2025 17:14 | 128 | 48.24 |
| 07/11/2025 17:14 | 60 | 48.24 |
| 07/11/2025 17:14 | 21 | 48.24 |
| 07/11/2025 17:14 | 199 | 48.24 |
| 07/11/2025 17:14 | 129 | 48.245 |
| 07/11/2025 17:14 | 139 | 48.245 |
| 07/11/2025 17:14 | 40 | 48.25 |
| 07/11/2025 17:14 | 313 | 48.25 |
| 07/11/2025 17:14 | 35 | 48.255 |
| 07/11/2025 17:14 | 132 | 48.255 |
| 07/11/2025 17:14 | 80 | 48.255 |
| 07/11/2025 17:14 | 6 | 48.255 |
| 07/11/2025 17:14 | 80 | 48.255 |
| 07/11/2025 17:14 | 132 | 48.25 |
| 07/11/2025 17:14 | 22 | 48.255 |
| 07/11/2025 17:14 | 173 | 48.255 |
| 07/11/2025 17:14 | 119 | 48.255 |
| 07/11/2025 17:14 | 198 | 48.25 |
| 07/11/2025 17:14 | 13 | 48.255 |
| 07/11/2025 17:14 | 80 | 48.255 |
| 07/11/2025 17:14 | 132 | 48.255 |
| 07/11/2025 17:14 | 60 | 48.255 |
| 07/11/2025 17:14 | 35 | 48.255 |
| 07/11/2025 17:14 | 176 | 48.255 |
| 07/11/2025 17:14 | 198 | 48.255 |
| 07/11/2025 17:14 | 174 | 48.255 |
| 07/11/2025 17:14 | 132 | 48.255 |
| 07/11/2025 17:14 | 190 | 48.255 |
| 07/11/2025 17:14 | 98 | 48.2575 |
| 07/11/2025 17:14 | 37 | 48.2575 |
| 07/11/2025 17:14 | 72 | 48.26 |
| 07/11/2025 17:14 | 25 | 48.26 |
| 07/11/2025 17:14 | 65 | 48.26 |
| 07/11/2025 17:14 | 108 | 48.26 |
| 07/11/2025 17:14 | 2 | 48.26 |
| 07/11/2025 17:14 | 88 | 48.26 |
| 07/11/2025 17:14 | 10 | 48.26 |
| 07/11/2025 17:14 | 98 | 48.26 |
| 07/11/2025 17:14 | 10 | 48.255 |
| 07/11/2025 17:14 | 80 | 48.255 |
| 07/11/2025 17:14 | 232 | 48.255 |
| 07/11/2025 17:14 | 121 | 48.255 |
| 07/11/2025 17:14 | 80 | 48.255 |
| 07/11/2025 17:14 | 98 | 48.255 |
| 07/11/2025 17:14 | 157 | 48.255 |
| 07/11/2025 17:14 | 98 | 48.255 |
| 07/11/2025 17:14 | 132 | 48.25 |
| 07/11/2025 17:14 | 166 | 48.25 |
| 07/11/2025 17:14 | 52 | 48.25 |
| 07/11/2025 17:14 | 80 | 48.25 |
| 07/11/2025 17:14 | 190 | 48.25 |
| 07/11/2025 17:14 | 35 | 48.25 |
| 07/11/2025 17:14 | 80 | 48.25 |
| 07/11/2025 17:14 | 166 | 48.25 |
| 07/11/2025 17:14 | 198 | 48.25 |
| 07/11/2025 17:14 | 40 | 48.245 |
| 07/11/2025 17:14 | 128 | 48.245 |
| 07/11/2025 17:14 | 33 | 48.245 |
| 07/11/2025 17:14 | 77 | 48.245 |
| 07/11/2025 17:13 | 80 | 48.25 |
| 07/11/2025 17:13 | 196 | 48.25 |
| 07/11/2025 17:13 | 69 | 48.25 |
| 07/11/2025 17:13 | 152 | 48.25 |
| 07/11/2025 17:13 | 96 | 48.25 |
| 07/11/2025 17:13 | 80 | 48.25 |
| 07/11/2025 17:13 | 12 | 48.25 |
| 07/11/2025 17:13 | 96 | 48.25 |
| 07/11/2025 17:13 | 35 | 48.25 |
| 07/11/2025 17:13 | 100 | 48.25 |
| 07/11/2025 17:13 | 80 | 48.25 |
| 07/11/2025 17:13 | 108 | 48.25 |
| 07/11/2025 17:13 | 132 | 48.25 |
| 07/11/2025 17:13 | 98 | 48.25 |
| 07/11/2025 17:13 | 132 | 48.25 |
| 07/11/2025 17:13 | 9 | 48.25 |
| 07/11/2025 17:13 | 550 | 48.25 |
| 07/11/2025 17:13 | 98 | 48.25 |
| 07/11/2025 17:13 | 110 | 48.25 |
| 07/11/2025 17:13 | 129 | 48.25 |
| 07/11/2025 17:13 | 35 | 48.25 |
| 07/11/2025 17:13 | 169 | 48.25 |
| 07/11/2025 17:13 | 98 | 48.25 |
| 07/11/2025 17:13 | 42 | 48.245 |
| 07/11/2025 17:13 | 98 | 48.245 |
| 07/11/2025 17:13 | 132 | 48.245 |
| 07/11/2025 17:13 | 71 | 48.25 |
| 07/11/2025 17:13 | 161 | 48.25 |
| 07/11/2025 17:13 | 120 | 48.25 |
| 07/11/2025 17:13 | 98 | 48.255 |
| 07/11/2025 17:13 | 110 | 48.255 |
| 07/11/2025 17:13 | 20 | 48.255 |
| 07/11/2025 17:13 | 59 | 48.255 |
| 07/11/2025 17:13 | 40 | 48.27 |
| 07/11/2025 17:13 | 73 | 48.27 |
| 07/11/2025 17:13 | 32 | 48.27 |
| 07/11/2025 17:13 | 147 | 48.27 |
| 07/11/2025 17:13 | 41 | 48.275 |
| 07/11/2025 17:13 | 92 | 48.275 |
| 07/11/2025 17:13 | 58 | 48.275 |
| 07/11/2025 17:13 | 174 | 48.275 |
| 07/11/2025 17:13 | 30 | 48.285 |
| 07/11/2025 17:13 | 114 | 48.285 |
| 07/11/2025 17:13 | 81 | 48.285 |
| 07/11/2025 17:13 | 139 | 48.285 |
| 07/11/2025 17:13 | 86 | 48.29 |
| 07/11/2025 17:13 | 112 | 48.29 |
| 07/11/2025 17:13 | 115 | 48.29 |
| 07/11/2025 17:13 | 81 | 48.29 |
| 07/11/2025 17:13 | 126 | 48.29 |
| 07/11/2025 17:13 | 55 | 48.29 |
| 07/11/2025 17:13 | 108 | 48.295 |
| 07/11/2025 17:13 | 2 | 48.295 |
| 07/11/2025 17:13 | 266 | 48.295 |
| 07/11/2025 17:12 | 100 | 48.30 |
| 07/11/2025 17:12 | 295 | 48.30 |
| 07/11/2025 17:12 | 112 | 48.30 |
| 07/11/2025 17:12 | 130 | 48.30 |
| 07/11/2025 17:12 | 2 | 48.30 |
| 07/11/2025 17:12 | 54 | 48.30 |
| 07/11/2025 17:12 | 92 | 48.295 |
| 07/11/2025 17:12 | 132 | 48.295 |
| 07/11/2025 17:12 | 56 | 48.295 |
| 07/11/2025 17:12 | 271 | 48.30 |
| 07/11/2025 17:12 | 56 | 48.30 |
| 07/11/2025 17:12 | 150 | 48.30 |
| 07/11/2025 17:12 | 132 | 48.30 |
| 07/11/2025 17:12 | 153 | 48.30 |
| 07/11/2025 17:12 | 13 | 48.295 |
| 07/11/2025 17:12 | 56 | 48.295 |
| 07/11/2025 17:12 | 271 | 48.295 |
| 07/11/2025 17:12 | 132 | 48.295 |
| 07/11/2025 17:12 | 130 | 48.295 |
| 07/11/2025 17:12 | 56 | 48.295 |
| 07/11/2025 17:12 | 161 | 48.295 |
| 07/11/2025 17:12 | 72 | 48.295 |
| 07/11/2025 17:12 | 178 | 48.295 |
| 07/11/2025 17:12 | 198 | 48.30 |
| 07/11/2025 17:12 | 208 | 48.30 |
| 07/11/2025 17:12 | 158 | 48.30 |
| 07/11/2025 17:12 | 41 | 48.30 |
| 07/11/2025 17:12 | 131 | 48.30 |
| 07/11/2025 17:11 | 70 | 48.30 |
| 07/11/2025 17:11 | 56 | 48.30 |
| 07/11/2025 17:11 | 120 | 48.30 |
| 07/11/2025 17:11 | 34 | 48.30 |
| 07/11/2025 17:11 | 106 | 48.30 |
| 07/11/2025 17:11 | 118 | 48.30 |
| 07/11/2025 17:11 | 131 | 48.30 |
| 07/11/2025 17:11 | 132 | 48.30 |
| 07/11/2025 17:11 | 55 | 48.305 |
| 07/11/2025 17:11 | 76 | 48.305 |
| 07/11/2025 17:11 | 207 | 48.305 |
| 07/11/2025 17:11 | 134 | 48.305 |
| 07/11/2025 17:11 | 132 | 48.305 |
| 07/11/2025 17:11 | 119 | 48.305 |
| 07/11/2025 17:11 | 78 | 48.305 |
| 07/11/2025 17:11 | 180 | 48.305 |
| 07/11/2025 17:11 | 131 | 48.31 |
| 07/11/2025 17:11 | 94 | 48.31 |
| 07/11/2025 17:11 | 132 | 48.31 |
| 07/11/2025 17:11 | 73 | 48.315 |
| 07/11/2025 17:11 | 132 | 48.315 |
| 07/11/2025 17:11 | 152 | 48.32 |
| 07/11/2025 17:11 | 56 | 48.315 |
| 07/11/2025 17:11 | 132 | 48.315 |
| 07/11/2025 17:11 | 10 | 48.315 |
| 07/11/2025 17:11 | 197 | 48.315 |
| 07/11/2025 17:11 | 61 | 48.315 |
| 07/11/2025 17:11 | 30 | 48.315 |
| 07/11/2025 17:11 | 90 | 48.315 |
| 07/11/2025 17:11 | 54 | 48.32 |
| 07/11/2025 17:11 | 183 | 48.32 |
| 07/11/2025 17:11 | 290 | 48.32 |
| 07/11/2025 17:11 | 180 | 48.32 |
| 07/11/2025 17:11 | 132 | 48.325 |
| 07/11/2025 17:11 | 100 | 48.325 |
| 07/11/2025 17:11 | 132 | 48.325 |
| 07/11/2025 17:11 | 56 | 48.325 |
| 07/11/2025 17:11 | 130 | 48.325 |
| 07/11/2025 17:11 | 132 | 48.325 |
| 07/11/2025 17:11 | 35 | 48.325 |
| 07/11/2025 17:11 | 82 | 48.325 |
| 07/11/2025 17:11 | 6 | 48.32 |
| 07/11/2025 17:11 | 137 | 48.32 |
| 07/11/2025 17:11 | 3500 | 48.32 |
| 07/11/2025 17:11 | 133 | 48.32 |
| 07/11/2025 17:11 | 56 | 48.315 |
| 07/11/2025 17:10 | 190 | 48.31 |
| 07/11/2025 17:10 | 132 | 48.31 |
| 07/11/2025 17:10 | 44 | 48.31 |
| 07/11/2025 17:09 | 44 | 48.305 |
| 07/11/2025 17:09 | 12 | 48.31 |
| 07/11/2025 17:09 | 90 | 48.31 |
| 07/11/2025 17:09 | 102 | 48.305 |
| 07/11/2025 17:09 | 49 | 48.30 |
| 07/11/2025 17:09 | 18 | 48.295 |
| 07/11/2025 17:09 | 22 | 48.295 |
| 07/11/2025 17:09 | 166 | 48.29 |
| 07/11/2025 17:09 | 13 | 48.29 |
| 07/11/2025 17:09 | 119 | 48.29 |
| 07/11/2025 17:09 | 59 | 48.29 |
| 07/11/2025 17:09 | 57 | 48.29 |
| 07/11/2025 17:09 | 50 | 48.29 |
| 07/11/2025 17:09 | 50 | 48.29 |
| 07/11/2025 17:09 | 154 | 48.29 |
| 07/11/2025 17:09 | 29 | 48.29 |
| 07/11/2025 17:09 | 21 | 48.29 |
| 07/11/2025 17:09 | 87 | 48.29 |
| 07/11/2025 17:09 | 72 | 48.29 |
| 07/11/2025 17:09 | 108 | 48.29 |
| 07/11/2025 17:09 | 90 | 48.29 |
| 07/11/2025 17:09 | 41 | 48.285 |
| 07/11/2025 17:09 | 13 | 48.285 |
| 07/11/2025 17:09 | 58 | 48.285 |
| 07/11/2025 17:09 | 61 | 48.285 |
| 07/11/2025 17:09 | 167 | 48.285 |
| 07/11/2025 17:09 | 71 | 48.285 |
| 07/11/2025 17:09 | 61 | 48.285 |
| 07/11/2025 17:09 | 11 | 48.285 |
| 07/11/2025 17:09 | 35 | 48.285 |
| 07/11/2025 17:09 | 238 | 48.285 |
| 07/11/2025 17:09 | 50 | 48.285 |
| 07/11/2025 17:09 | 277 | 48.285 |
| 07/11/2025 17:09 | 61 | 48.285 |
| 07/11/2025 17:09 | 51 | 48.285 |
| 07/11/2025 17:09 | 74 | 48.285 |
| 07/11/2025 17:09 | 50 | 48.29 |
| 07/11/2025 17:09 | 34 | 48.29 |
| 07/11/2025 17:09 | 251 | 48.29 |
| 07/11/2025 17:09 | 207 | 48.29 |
| 07/11/2025 17:09 | 78 | 48.29 |
| 07/11/2025 17:09 | 132 | 48.29 |
| 07/11/2025 17:09 | 172 | 48.29 |
| 07/11/2025 17:09 | 26 | 48.29 |
| 07/11/2025 17:09 | 171 | 48.29 |
| 07/11/2025 17:09 | 172 | 48.29 |
| 07/11/2025 17:09 | 132 | 48.295 |
| 07/11/2025 17:09 | 38 | 48.295 |
| 07/11/2025 17:09 | 45 | 48.295 |
| 07/11/2025 17:09 | 56 | 48.295 |
| 07/11/2025 17:09 | 82 | 48.295 |
| 07/11/2025 17:09 | 130 | 48.295 |
| 07/11/2025 17:09 | 91 | 48.30 |
| 07/11/2025 17:09 | 100 | 48.30 |
| 07/11/2025 17:09 | 119 | 48.30 |
| 07/11/2025 17:09 | 132 | 48.30 |
| 07/11/2025 17:09 | 450 | 48.30 |
| 07/11/2025 17:09 | 138 | 48.30 |
| 07/11/2025 17:09 | 160 | 48.30 |
| 07/11/2025 17:09 | 132 | 48.30 |
| 07/11/2025 17:09 | 22 | 48.30 |
| 07/11/2025 17:09 | 98 | 48.30 |
| 07/11/2025 17:09 | 61 | 48.305 |
| 07/11/2025 17:09 | 152 | 48.305 |
| 07/11/2025 17:09 | 71 | 48.305 |
| 07/11/2025 17:09 | 174 | 48.305 |
| 07/11/2025 17:08 | 135 | 48.31 |
| 07/11/2025 17:08 | 71 | 48.31 |
| 07/11/2025 17:08 | 223 | 48.31 |
| 07/11/2025 17:08 | 104 | 48.31 |
| 07/11/2025 17:08 | 198 | 48.31 |
| 07/11/2025 17:08 | 236 | 48.31 |
| 07/11/2025 17:08 | 20 | 48.31 |
| 07/11/2025 17:08 | 155 | 48.31 |
| 07/11/2025 17:08 | 101 | 48.31 |
| 07/11/2025 17:08 | 171 | 48.31 |
| 07/11/2025 17:08 | 39 | 48.315 |
| 07/11/2025 17:08 | 340 | 48.315 |
| 07/11/2025 17:08 | 231 | 48.315 |
| 07/11/2025 17:08 | 154 | 48.315 |
| 07/11/2025 17:07 | 86 | 48.305 |
| 07/11/2025 17:07 | 43 | 48.31 |
| 07/11/2025 17:07 | 174 | 48.31 |
| 07/11/2025 17:07 | 137 | 48.31 |
| 07/11/2025 17:07 | 132 | 48.31 |
| 07/11/2025 17:07 | 198 | 48.31 |
| 07/11/2025 17:07 | 78 | 48.315 |
| 07/11/2025 17:07 | 35 | 48.315 |
| 07/11/2025 17:07 | 98 | 48.315 |
| 07/11/2025 17:07 | 137 | 48.315 |
| 07/11/2025 17:07 | 132 | 48.315 |
| 07/11/2025 17:07 | 5 | 48.315 |
| 07/11/2025 17:07 | 54 | 48.315 |
| 07/11/2025 17:07 | 5 | 48.305 |
| 07/11/2025 17:07 | 145 | 48.305 |
| 07/11/2025 17:07 | 158 | 48.305 |
| 07/11/2025 17:07 | 233 | 48.295 |
| 07/11/2025 17:07 | 98 | 48.295 |
| 07/11/2025 17:07 | 179 | 48.295 |
| 07/11/2025 17:07 | 35 | 48.295 |
| 07/11/2025 17:07 | 137 | 48.295 |
| 07/11/2025 17:07 | 186 | 48.295 |
| 07/11/2025 17:07 | 132 | 48.295 |
| 07/11/2025 17:07 | 76 | 48.305 |
| 07/11/2025 17:07 | 132 | 48.305 |
| 07/11/2025 17:07 | 132 | 48.30 |
| 07/11/2025 17:07 | 76 | 48.305 |
| 07/11/2025 17:07 | 132 | 48.305 |
| 07/11/2025 17:07 | 132 | 48.30 |
| 07/11/2025 17:07 | 84 | 48.30 |
| 07/11/2025 17:07 | 33 | 48.305 |
| 07/11/2025 17:07 | 75 | 48.305 |
| 07/11/2025 17:07 | 46 | 48.305 |
| 07/11/2025 17:07 | 122 | 48.305 |
| 07/11/2025 17:07 | 164 | 48.305 |
| 07/11/2025 17:07 | 176 | 48.305 |
| 07/11/2025 17:07 | 132 | 48.315 |
| 07/11/2025 17:07 | 132 | 48.31 |
| 07/11/2025 17:07 | 78 | 48.31 |
| 07/11/2025 17:07 | 31 | 48.31 |
| 07/11/2025 17:07 | 48 | 48.31 |
| 07/11/2025 17:07 | 7 | 48.315 |
| 07/11/2025 17:07 | 132 | 48.315 |
| 07/11/2025 17:07 | 550 | 48.315 |
| 07/11/2025 17:07 | 304 | 48.32 |
| 07/11/2025 17:07 | 35 | 48.32 |
| 07/11/2025 17:07 | 184 | 48.32 |
| 07/11/2025 17:07 | 72 | 48.325 |
| 07/11/2025 17:07 | 90 | 48.325 |
| 07/11/2025 17:07 | 68 | 48.32 |
| 07/11/2025 17:07 | 126 | 48.32 |
| 07/11/2025 17:07 | 81 | 48.32 |
| 07/11/2025 17:07 | 9 | 48.32 |
| 07/11/2025 17:07 | 108 | 48.32 |
| 07/11/2025 17:07 | 162 | 48.31 |
| 07/11/2025 17:07 | 39 | 48.31 |
| 07/11/2025 17:07 | 132 | 48.31 |
| 07/11/2025 17:07 | 82 | 48.31 |
| 07/11/2025 17:07 | 35 | 48.315 |
| 07/11/2025 17:07 | 35 | 48.315 |
| 07/11/2025 17:07 | 35 | 48.315 |
| 07/11/2025 17:07 | 139 | 48.315 |
| 07/11/2025 17:06 | 455 | 48.31 |
| 07/11/2025 17:06 | 52 | 48.31 |
| 07/11/2025 17:06 | 35 | 48.31 |
| 07/11/2025 17:06 | 132 | 48.31 |
| 07/11/2025 17:06 | 77 | 48.31 |
| 07/11/2025 17:06 | 73 | 48.31 |
| 07/11/2025 17:06 | 176 | 48.31 |
| 07/11/2025 17:06 | 132 | 48.32 |
| 07/11/2025 17:06 | 553 | 48.315 |
| 07/11/2025 17:06 | 198 | 48.32 |
| 07/11/2025 17:06 | 176 | 48.32 |
| 07/11/2025 17:06 | 5 | 48.33 |
| 07/11/2025 17:06 | 11 | 48.325 |
| 07/11/2025 17:06 | 132 | 48.325 |
| 07/11/2025 17:06 | 118 | 48.32 |
| 07/11/2025 17:06 | 35 | 48.315 |
| 07/11/2025 17:06 | 76 | 48.315 |
| 07/11/2025 17:06 | 149 | 48.315 |
| 07/11/2025 17:06 | 32 | 48.315 |
| 07/11/2025 17:06 | 132 | 48.32 |
| 07/11/2025 17:06 | 107 | 48.32 |
| 07/11/2025 17:06 | 169 | 48.32 |
| 07/11/2025 17:06 | 138 | 48.32 |
| 07/11/2025 17:06 | 179 | 48.32 |
| 07/11/2025 17:06 | 177 | 48.32 |
| 07/11/2025 17:06 | 77 | 48.325 |
| 07/11/2025 17:06 | 168 | 48.325 |
| 07/11/2025 17:06 | 35 | 48.33 |
| 07/11/2025 17:06 | 97 | 48.33 |
| 07/11/2025 17:06 | 35 | 48.33 |
| 07/11/2025 17:06 | 73 | 48.335 |
| 07/11/2025 17:06 | 132 | 48.335 |
| 07/11/2025 17:06 | 137 | 48.335 |
| 07/11/2025 17:06 | 132 | 48.335 |
| 07/11/2025 17:06 | 35 | 48.335 |
| 07/11/2025 17:06 | 137 | 48.335 |
| 07/11/2025 17:06 | 132 | 48.335 |
| 07/11/2025 17:06 | 35 | 48.335 |
| 07/11/2025 17:06 | 76 | 48.335 |
| 07/11/2025 17:06 | 132 | 48.335 |
| 07/11/2025 17:06 | 132 | 48.33 |
| 07/11/2025 17:06 | 31 | 48.335 |
| 07/11/2025 17:06 | 14 | 48.335 |
| 07/11/2025 17:06 | 125 | 48.335 |
| 07/11/2025 17:06 | 51 | 48.335 |
| 07/11/2025 17:06 | 132 | 48.335 |
| 07/11/2025 17:06 | 35 | 48.335 |
| 07/11/2025 17:06 | 132 | 48.335 |
| 07/11/2025 17:05 | 132 | 48.32 |
| 07/11/2025 17:05 | 28 | 48.32 |
| 07/11/2025 17:05 | 132 | 48.32 |
| 07/11/2025 17:05 | 180 | 48.315 |
| 07/11/2025 17:05 | 122 | 48.315 |
| 07/11/2025 17:05 | 7 | 48.315 |
| 07/11/2025 17:05 | 81 | 48.315 |
| 07/11/2025 17:05 | 163 | 48.315 |
| 07/11/2025 17:05 | 53 | 48.32 |
| 07/11/2025 17:05 | 100 | 48.325 |
| 07/11/2025 17:05 | 140 | 48.325 |
| 07/11/2025 17:05 | 124 | 48.32 |
| 07/11/2025 17:05 | 235 | 48.32 |
| 07/11/2025 17:05 | 129 | 48.32 |
| 07/11/2025 17:05 | 182 | 48.32 |
| 07/11/2025 17:05 | 132 | 48.32 |
| 07/11/2025 17:05 | 132 | 48.325 |
| 07/11/2025 17:05 | 298 | 48.325 |
| 07/11/2025 17:05 | 36 | 48.325 |
| 07/11/2025 17:05 | 96 | 48.325 |
| 07/11/2025 17:05 | 108 | 48.325 |
| 07/11/2025 17:05 | 35 | 48.325 |
| 07/11/2025 17:05 | 224 | 48.325 |
| 07/11/2025 17:05 | 35 | 48.32 |
| 07/11/2025 17:05 | 32 | 48.32 |
| 07/11/2025 17:05 | 339 | 48.32 |
| 07/11/2025 17:05 | 35 | 48.315 |
| 07/11/2025 17:05 | 198 | 48.31 |
| 07/11/2025 17:05 | 35 | 48.31 |
| 07/11/2025 17:05 | 30 | 48.31 |
| 07/11/2025 17:05 | 132 | 48.31 |
| 07/11/2025 17:05 | 137 | 48.31 |
| 07/11/2025 17:05 | 137 | 48.305 |
| 07/11/2025 17:05 | 132 | 48.305 |
| 07/11/2025 17:05 | 132 | 48.305 |
| 07/11/2025 17:05 | 70 | 48.305 |
| 07/11/2025 17:05 | 1 | 48.305 |
| 07/11/2025 17:05 | 42 | 48.305 |
| 07/11/2025 17:05 | 33 | 48.305 |
| 07/11/2025 17:05 | 132 | 48.30 |
| 07/11/2025 17:05 | 147 | 48.30 |
| 07/11/2025 17:05 | 27 | 48.295 |
| 07/11/2025 17:05 | 108 | 48.295 |
| 07/11/2025 17:05 | 93 | 48.295 |
| 07/11/2025 17:05 | 132 | 48.295 |
| 07/11/2025 17:05 | 50 | 48.295 |
| 07/11/2025 17:05 | 100 | 48.305 |
| 07/11/2025 17:05 | 132 | 48.305 |
| 07/11/2025 17:05 | 14 | 48.30 |
| 07/11/2025 17:05 | 14 | 48.30 |
| 07/11/2025 17:05 | 76 | 48.30 |
| 07/11/2025 17:05 | 88 | 48.305 |
| 07/11/2025 17:05 | 167 | 48.305 |
| 07/11/2025 17:05 | 131 | 48.305 |
| 07/11/2025 17:05 | 180 | 48.305 |
| 07/11/2025 17:05 | 182 | 48.305 |
| 07/11/2025 17:05 | 160 | 48.31 |
| 07/11/2025 17:05 | 173 | 48.31 |
| 07/11/2025 17:05 | 35 | 48.31 |
| 07/11/2025 17:04 | 452 | 48.31 |
| 07/11/2025 17:04 | 132 | 48.31 |
| 07/11/2025 17:04 | 136 | 48.31 |
| 07/11/2025 17:04 | 35 | 48.30 |
| 07/11/2025 17:04 | 175 | 48.30 |
| 07/11/2025 17:04 | 198 | 48.30 |
| 07/11/2025 17:04 | 132 | 48.30 |
| 07/11/2025 17:04 | 10 | 48.30 |
| 07/11/2025 17:04 | 136 | 48.30 |
| 07/11/2025 17:04 | 60 | 48.30 |
| 07/11/2025 17:04 | 1500 | 48.30 |
| 07/11/2025 17:04 | 100 | 48.30 |
| 07/11/2025 17:04 | 160 | 48.30 |
| 07/11/2025 17:04 | 72 | 48.30 |
| 07/11/2025 17:04 | 868 | 48.30 |
| 07/11/2025 17:04 | 366 | 48.30 |
| 07/11/2025 17:04 | 126 | 48.30 |
| 07/11/2025 17:04 | 508 | 48.30 |
| 07/11/2025 17:04 | 176 | 48.29 |
| 07/11/2025 17:04 | 133 | 48.29 |
| 07/11/2025 17:04 | 100 | 48.29 |
| 07/11/2025 17:04 | 136 | 48.28 |
| 07/11/2025 17:04 | 202 | 48.28 |
| 07/11/2025 17:04 | 62 | 48.275 |
| 07/11/2025 17:04 | 112 | 48.275 |
| 07/11/2025 17:04 | 132 | 48.275 |
| 07/11/2025 17:04 | 18 | 48.275 |
| 07/11/2025 17:04 | 40 | 48.275 |
| 07/11/2025 17:04 | 74 | 48.275 |
| 07/11/2025 17:04 | 312 | 48.275 |
| 07/11/2025 17:04 | 28 | 48.275 |
| 07/11/2025 17:04 | 46 | 48.275 |
| 07/11/2025 17:04 | 10 | 48.275 |
| 07/11/2025 17:04 | 97 | 48.27 |
| 07/11/2025 17:04 | 136 | 48.27 |
| 07/11/2025 17:04 | 40 | 48.27 |
| 07/11/2025 17:04 | 132 | 48.27 |
| 07/11/2025 17:04 | 179 | 48.27 |
| 07/11/2025 17:04 | 35 | 48.27 |
| 07/11/2025 17:04 | 55 | 48.27 |
| 07/11/2025 17:04 | 42 | 48.27 |
| 07/11/2025 17:04 | 86 | 48.27 |
| 07/11/2025 17:04 | 198 | 48.27 |
| 07/11/2025 17:04 | 132 | 48.275 |
| 07/11/2025 17:04 | 198 | 48.275 |
| 07/11/2025 17:03 | 100 | 48.275 |
| 07/11/2025 17:03 | 132 | 48.275 |
| 07/11/2025 17:03 | 97 | 48.275 |
| 07/11/2025 17:03 | 35 | 48.275 |
| 07/11/2025 17:03 | 198 | 48.275 |
| 07/11/2025 17:03 | 133 | 48.275 |
| 07/11/2025 17:03 | 132 | 48.27 |
| 07/11/2025 17:03 | 135 | 48.27 |
| 07/11/2025 17:03 | 150 | 48.27 |
| 07/11/2025 17:02 | 132 | 48.27 |
| 07/11/2025 17:02 | 132 | 48.275 |
| 07/11/2025 17:02 | 32 | 48.27 |
| 07/11/2025 17:02 | 11 | 48.27 |
| 07/11/2025 17:02 | 106 | 48.27 |
| 07/11/2025 17:02 | 56 | 48.27 |
| 07/11/2025 17:02 | 11 | 48.27 |
| 07/11/2025 17:02 | 185 | 48.275 |
| 07/11/2025 17:02 | 271 | 48.275 |
| 07/11/2025 17:02 | 37 | 48.275 |
| 07/11/2025 17:02 | 35 | 48.275 |
| 07/11/2025 17:02 | 178 | 48.275 |
| 07/11/2025 17:02 | 112 | 48.275 |
| 07/11/2025 17:02 | 10 | 48.275 |
| 07/11/2025 17:02 | 132 | 48.275 |
| 07/11/2025 17:02 | 249 | 48.275 |
| 07/11/2025 17:02 | 59 | 48.27 |
| 07/11/2025 17:02 | 241 | 48.27 |
| 07/11/2025 17:02 | 35 | 48.255 |
| 07/11/2025 17:02 | 198 | 48.255 |
| 07/11/2025 17:02 | 198 | 48.25 |
| 07/11/2025 17:02 | 132 | 48.25 |
| 07/11/2025 17:02 | 76 | 48.25 |
| 07/11/2025 17:02 | 148 | 48.25 |
| 07/11/2025 17:02 | 10 | 48.26 |
| 07/11/2025 17:02 | 198 | 48.26 |
| 07/11/2025 17:02 | 132 | 48.255 |
| 07/11/2025 17:02 | 11 | 48.25 |
| 07/11/2025 17:02 | 25 | 48.255 |
| 07/11/2025 17:02 | 160 | 48.255 |
| 07/11/2025 17:02 | 94 | 48.255 |
| 07/11/2025 17:02 | 41 | 48.255 |
| 07/11/2025 17:02 | 109 | 48.255 |
| 07/11/2025 17:01 | 132 | 48.26 |
| 07/11/2025 17:01 | 123 | 48.26 |
| 07/11/2025 17:01 | 75 | 48.26 |
| 07/11/2025 17:01 | 133 | 48.26 |
| 07/11/2025 17:01 | 132 | 48.26 |
| 07/11/2025 17:01 | 132 | 48.26 |
| 07/11/2025 17:01 | 129 | 48.26 |
| 07/11/2025 17:01 | 3 | 48.26 |
| 07/11/2025 17:01 | 62 | 48.25 |
| 07/11/2025 17:01 | 197 | 48.25 |
| 07/11/2025 17:01 | 55 | 48.25 |
| 07/11/2025 17:01 | 35 | 48.25 |
| 07/11/2025 17:01 | 62 | 48.25 |
| 07/11/2025 17:01 | 62 | 48.25 |
| 07/11/2025 17:01 | 179 | 48.25 |
| 07/11/2025 17:01 | 62 | 48.25 |
| 07/11/2025 17:01 | 132 | 48.26 |
| 07/11/2025 17:01 | 132 | 48.26 |
| 07/11/2025 17:01 | 102 | 48.26 |
| 07/11/2025 17:01 | 27 | 48.26 |
| 07/11/2025 17:01 | 123 | 48.26 |
| 07/11/2025 17:01 | 200 | 48.25 |
| 07/11/2025 17:01 | 153 | 48.25 |
| 07/11/2025 17:01 | 420 | 48.25 |
| 07/11/2025 17:01 | 580 | 48.25 |
| 07/11/2025 17:01 | 50 | 48.25 |
| 07/11/2025 17:01 | 10 | 48.24 |
| 07/11/2025 17:01 | 4300 | 48.24 |
| 07/11/2025 17:01 | 1127 | 48.24 |
| 07/11/2025 17:01 | 373 | 48.24 |
| 07/11/2025 17:01 | 155 | 48.235 |
| 07/11/2025 17:01 | 31 | 48.235 |
| 07/11/2025 17:01 | 132 | 48.235 |
| 07/11/2025 17:01 | 100 | 48.235 |
| 07/11/2025 17:01 | 74 | 48.235 |
| 07/11/2025 17:01 | 17 | 48.235 |
| 07/11/2025 17:01 | 132 | 48.235 |
| 07/11/2025 17:01 | 140 | 48.235 |
| 07/11/2025 17:01 | 19 | 48.235 |
| 07/11/2025 17:01 | 113 | 48.235 |
| 07/11/2025 17:01 | 266 | 48.235 |
| 07/11/2025 17:01 | 169 | 48.235 |
| 07/11/2025 17:01 | 201 | 48.23 |
| 07/11/2025 17:01 | 83 | 48.23 |
| 07/11/2025 17:01 | 155 | 48.23 |
| 07/11/2025 17:01 | 66 | 48.23 |
| 07/11/2025 17:01 | 116 | 48.23 |
| 07/11/2025 17:01 | 35 | 48.225 |
| 07/11/2025 17:01 | 100 | 48.22 |
| 07/11/2025 17:01 | 26 | 48.22 |
| 07/11/2025 17:01 | 24 | 48.22 |
| 07/11/2025 17:01 | 100 | 48.21 |
| 07/11/2025 17:01 | 56 | 48.21 |
| 07/11/2025 17:01 | 132 | 48.21 |
| 07/11/2025 17:01 | 100 | 48.21 |
| 07/11/2025 17:00 | 41 | 48.21 |
| 07/11/2025 17:00 | 91 | 48.21 |
| 07/11/2025 17:00 | 198 | 48.21 |
| 07/11/2025 17:00 | 13 | 48.20 |
| 07/11/2025 17:00 | 110 | 48.20 |
| 07/11/2025 17:00 | 15 | 48.20 |
| 07/11/2025 17:00 | 173 | 48.20 |
| 07/11/2025 17:00 | 10 | 48.195 |
| 07/11/2025 17:00 | 143 | 48.19 |
| 07/11/2025 17:00 | 35 | 48.19 |
| 07/11/2025 17:00 | 1 | 48.19 |
| 07/11/2025 17:00 | 180 | 48.19 |
| 07/11/2025 17:00 | 35 | 48.185 |
| 07/11/2025 17:00 | 14 | 48.175 |
| 07/11/2025 17:00 | 118 | 48.175 |
| 07/11/2025 17:00 | 82 | 48.175 |
| 07/11/2025 17:00 | 50 | 48.175 |
| 07/11/2025 17:00 | 66 | 48.175 |
| 07/11/2025 17:00 | 126 | 48.175 |
| 07/11/2025 17:00 | 91 | 48.18 |
| 07/11/2025 17:00 | 164 | 48.185 |
| 07/11/2025 17:00 | 132 | 48.185 |
| 07/11/2025 17:00 | 154 | 48.185 |
| 07/11/2025 17:00 | 132 | 48.185 |
| 07/11/2025 17:00 | 14 | 48.18 |
| 07/11/2025 17:00 | 118 | 48.18 |
| 07/11/2025 17:00 | 14 | 48.18 |
| 07/11/2025 17:00 | 118 | 48.18 |
| 07/11/2025 17:00 | 35 | 48.185 |
| 07/11/2025 17:00 | 110 | 48.185 |
| 07/11/2025 17:00 | 35 | 48.185 |
| 07/11/2025 17:00 | 35 | 48.185 |
| 07/11/2025 17:00 | 172 | 48.185 |
| 07/11/2025 17:00 | 132 | 48.185 |
| 07/11/2025 17:00 | 35 | 48.185 |
| 07/11/2025 17:00 | 132 | 48.185 |
| 07/11/2025 17:00 | 133 | 48.185 |
| 07/11/2025 17:00 | 22 | 48.18 |
| 07/11/2025 17:00 | 198 | 48.185 |
| 07/11/2025 17:00 | 132 | 48.185 |
| 07/11/2025 17:00 | 133 | 48.185 |
| 07/11/2025 17:00 | 190 | 48.185 |
| 07/11/2025 17:00 | 8 | 48.185 |
| 07/11/2025 17:00 | 171 | 48.185 |
| 07/11/2025 17:00 | 35 | 48.185 |
| 07/11/2025 17:00 | 132 | 48.185 |
| 07/11/2025 17:00 | 108 | 48.18 |
| 07/11/2025 17:00 | 132 | 48.18 |
| 07/11/2025 17:00 | 100 | 48.18 |
| 07/11/2025 17:00 | 8 | 48.18 |
| 07/11/2025 17:00 | 35 | 48.175 |
| 07/11/2025 17:00 | 91 | 48.175 |
| 07/11/2025 17:00 | 11 | 48.175 |
| 07/11/2025 17:00 | 35 | 48.17 |
| 07/11/2025 17:00 | 100 | 48.17 |
| 07/11/2025 17:00 | 9 | 48.165 |
| 07/11/2025 17:00 | 86 | 48.165 |
| 07/11/2025 17:00 | 110 | 48.16 |
| 07/11/2025 17:00 | 110 | 48.165 |
| 07/11/2025 17:00 | 59 | 48.18 |
| 07/11/2025 17:00 | 120 | 48.18 |
| 07/11/2025 17:00 | 50 | 48.18 |
| 07/11/2025 17:00 | 175 | 48.175 |
| 07/11/2025 17:00 | 133 | 48.16 |
| 07/11/2025 17:00 | 198 | 48.16 |
| 07/11/2025 17:00 | 158 | 48.16 |
| 07/11/2025 17:00 | 132 | 48.16 |
| 07/11/2025 17:00 | 198 | 48.165 |
| 07/11/2025 17:00 | 173 | 48.17 |
| 07/11/2025 17:00 | 150 | 48.17 |
| 07/11/2025 17:00 | 96 | 48.18 |
| 07/11/2025 17:00 | 79 | 48.18 |
| 07/11/2025 17:00 | 115 | 48.18 |
| 07/11/2025 17:00 | 100 | 48.18 |
| 07/11/2025 17:00 | 36 | 48.17 |
| 07/11/2025 17:00 | 143 | 48.17 |
| 07/11/2025 17:00 | 3 | 48.17 |
| 07/11/2025 17:00 | 40 | 48.17 |
| 07/11/2025 17:00 | 38 | 48.17 |
| 07/11/2025 17:00 | 9 | 48.17 |
| 07/11/2025 17:00 | 83 | 48.17 |
| 07/11/2025 17:00 | 2 | 48.17 |
| 07/11/2025 17:00 | 48 | 48.17 |
| 07/11/2025 17:00 | 82 | 48.17 |
| 07/11/2025 17:00 | 12 | 48.17 |
| 07/11/2025 17:00 | 36 | 48.17 |
| 07/11/2025 17:00 | 29 | 48.175 |
| 07/11/2025 17:00 | 103 | 48.175 |
| 07/11/2025 17:00 | 17 | 48.175 |
| 07/11/2025 17:00 | 165 | 48.175 |
| 07/11/2025 17:00 | 15 | 48.18 |
| 07/11/2025 17:00 | 117 | 48.18 |
| 07/11/2025 17:00 | 759 | 48.17 |
| 07/11/2025 17:00 | 72 | 48.17 |
| 07/11/2025 17:00 | 126 | 48.17 |
| 07/11/2025 17:00 | 213 | 48.17 |
| 07/11/2025 17:00 | 213 | 48.17 |
| 07/11/2025 17:00 | 180 | 48.17 |
| 07/11/2025 17:00 | 198 | 48.17 |
| 07/11/2025 17:00 | 132 | 48.17 |
| 07/11/2025 17:00 | 135 | 48.17 |
| 07/11/2025 17:00 | 132 | 48.17 |
| 07/11/2025 17:00 | 166 | 48.175 |
| 07/11/2025 17:00 | 132 | 48.175 |
| 07/11/2025 17:00 | 550 | 48.175 |
| 07/11/2025 17:00 | 132 | 48.175 |
| 07/11/2025 17:00 | 72 | 48.175 |
| 07/11/2025 17:00 | 9 | 48.175 |
| 07/11/2025 17:00 | 83 | 48.18 |
| 07/11/2025 17:00 | 132 | 48.18 |
| 07/11/2025 17:00 | 180 | 48.18 |
| 07/11/2025 17:00 | 120 | 48.18 |
| 07/11/2025 17:00 | 117 | 48.185 |
| 07/11/2025 17:00 | 77 | 48.185 |
| 07/11/2025 17:00 | 24 | 48.185 |
| 07/11/2025 17:00 | 35 | 48.19 |
| 07/11/2025 17:00 | 38 | 48.19 |
| 07/11/2025 17:00 | 271 | 48.19 |
| 07/11/2025 17:00 | 132 | 48.195 |
| 07/11/2025 17:00 | 100 | 48.195 |
| 07/11/2025 17:00 | 132 | 48.195 |
| 07/11/2025 17:00 | 132 | 48.195 |
| 07/11/2025 17:00 | 132 | 48.195 |
| 07/11/2025 17:00 | 115 | 48.195 |
| 07/11/2025 17:00 | 14 | 48.19 |
| 07/11/2025 17:00 | 132 | 48.19 |
| 07/11/2025 17:00 | 160 | 48.19 |
| 07/11/2025 17:00 | 106 | 48.195 |
| 07/11/2025 17:00 | 151 | 48.19 |
| 07/11/2025 17:00 | 28 | 48.19 |
| 07/11/2025 17:00 | 132 | 48.19 |
| 07/11/2025 17:00 | 143 | 48.19 |
| 07/11/2025 17:00 | 17 | 48.19 |
| 07/11/2025 17:00 | 115 | 48.19 |
| 07/11/2025 17:00 | 79 | 48.19 |
| 07/11/2025 17:00 | 132 | 48.19 |
| 07/11/2025 17:00 | 28 | 48.19 |
| 07/11/2025 17:00 | 132 | 48.19 |
| 07/11/2025 17:00 | 79 | 48.19 |
| 07/11/2025 17:00 | 132 | 48.19 |
| 07/11/2025 17:00 | 28 | 48.19 |
| 07/11/2025 17:00 | 132 | 48.19 |
| 07/11/2025 17:00 | 160 | 48.19 |
| 07/11/2025 17:00 | 160 | 48.19 |
| 07/11/2025 17:00 | 40 | 48.19 |
| 07/11/2025 17:00 | 120 | 48.19 |
| 07/11/2025 17:00 | 169 | 48.195 |
| 07/11/2025 16:59 | 144 | 48.19 |
| 07/11/2025 16:59 | 107 | 48.19 |
| 07/11/2025 16:59 | 161 | 48.19 |
| 07/11/2025 16:59 | 52 | 48.19 |
| 07/11/2025 16:59 | 35 | 48.19 |
| 07/11/2025 16:59 | 72 | 48.19 |
| 07/11/2025 16:59 | 161 | 48.19 |
| 07/11/2025 16:59 | 169 | 48.18 |
| 07/11/2025 16:59 | 8 | 48.18 |
| 07/11/2025 16:59 | 132 | 48.18 |
| 07/11/2025 16:59 | 188 | 48.18 |
| 07/11/2025 16:59 | 107 | 48.18 |
| 07/11/2025 16:59 | 66 | 48.18 |
| 07/11/2025 16:59 | 132 | 48.18 |
| 07/11/2025 16:59 | 66 | 48.18 |
| 07/11/2025 16:59 | 35 | 48.18 |
| 07/11/2025 16:59 | 198 | 48.18 |
| 07/11/2025 16:59 | 119 | 48.18 |
| 07/11/2025 16:59 | 18 | 48.18 |
| 07/11/2025 16:59 | 35 | 48.18 |
| 07/11/2025 16:59 | 79 | 48.18 |
| 07/11/2025 16:59 | 119 | 48.18 |
| 07/11/2025 16:59 | 132 | 48.18 |
| 07/11/2025 16:59 | 67 | 48.18 |
| 07/11/2025 16:59 | 173 | 48.18 |
| 07/11/2025 16:59 | 25 | 48.18 |
| 07/11/2025 16:59 | 10 | 48.18 |
| 07/11/2025 16:59 | 122 | 48.18 |
| 07/11/2025 16:59 | 35 | 48.18 |
| 07/11/2025 16:59 | 2 | 48.18 |
| 07/11/2025 16:59 | 35 | 48.18 |
| 07/11/2025 16:59 | 217 | 48.18 |
| 07/11/2025 16:59 | 3 | 48.18 |
| 07/11/2025 16:59 | 55 | 48.18 |
| 07/11/2025 16:59 | 26 | 48.18 |
| 07/11/2025 16:59 | 49 | 48.18 |
| 07/11/2025 16:59 | 83 | 48.18 |
| 07/11/2025 16:59 | 68 | 48.18 |
| 07/11/2025 16:59 | 142 | 48.18 |
| 07/11/2025 16:59 | 36 | 48.18 |
| 07/11/2025 16:59 | 132 | 48.18 |
| 07/11/2025 16:59 | 35 | 48.185 |
| 07/11/2025 16:59 | 132 | 48.185 |
| 07/11/2025 16:59 | 22 | 48.185 |
| 07/11/2025 16:59 | 89 | 48.185 |
| 07/11/2025 16:59 | 108 | 48.185 |
| 07/11/2025 16:59 | 31 | 48.185 |
| 07/11/2025 16:59 | 4 | 48.185 |
| 07/11/2025 16:59 | 132 | 48.185 |
| 07/11/2025 16:59 | 3 | 48.185 |
| 07/11/2025 16:59 | 14 | 48.19 |
| 07/11/2025 16:59 | 118 | 48.19 |
| 07/11/2025 16:59 | 35 | 48.19 |
| 07/11/2025 16:59 | 120 | 48.19 |
| 07/11/2025 16:59 | 100 | 48.19 |
| 07/11/2025 16:59 | 198 | 48.19 |
| 07/11/2025 16:59 | 127 | 48.185 |
| 07/11/2025 16:59 | 35 | 48.185 |
| 07/11/2025 16:59 | 7 | 48.185 |
| 07/11/2025 16:59 | 72 | 48.185 |
| 07/11/2025 16:59 | 50 | 48.19 |
| 07/11/2025 16:59 | 103 | 48.19 |
| 07/11/2025 16:59 | 40 | 48.19 |
| 07/11/2025 16:59 | 3 | 48.19 |
| 07/11/2025 16:59 | 102 | 48.19 |
| 07/11/2025 16:59 | 112 | 48.19 |
| 07/11/2025 16:59 | 288 | 48.19 |
| 07/11/2025 16:59 | 478 | 48.19 |
| 07/11/2025 16:59 | 29 | 48.19 |
| 07/11/2025 16:59 | 5 | 48.19 |
| 07/11/2025 16:59 | 122 | 48.19 |
| 07/11/2025 16:59 | 322 | 48.19 |
| 07/11/2025 16:59 | 180 | 48.19 |
| 07/11/2025 16:59 | 195 | 48.195 |
| 07/11/2025 16:59 | 57 | 48.195 |
| 07/11/2025 16:59 | 42 | 48.195 |
| 07/11/2025 16:59 | 35 | 48.195 |
| 07/11/2025 16:59 | 229 | 48.195 |
| 07/11/2025 16:59 | 144 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 132 | 48.20 |
| 07/11/2025 16:59 | 79 | 48.20 |
| 07/11/2025 16:59 | 132 | 48.20 |
| 07/11/2025 16:59 | 11 | 48.20 |
| 07/11/2025 16:59 | 132 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 16 | 48.20 |
| 07/11/2025 16:59 | 144 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 13 | 48.20 |
| 07/11/2025 16:59 | 156 | 48.20 |
| 07/11/2025 16:59 | 10 | 48.20 |
| 07/11/2025 16:59 | 150 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 150 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 11 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 160 | 48.20 |
| 07/11/2025 16:59 | 132 | 48.20 |
| 07/11/2025 16:59 | 11 | 48.195 |
| 07/11/2025 16:59 | 132 | 48.195 |
| 07/11/2025 16:59 | 163 | 48.20 |
| 07/11/2025 16:59 | 90 | 48.20 |
| 07/11/2025 16:59 | 72 | 48.20 |
| 07/11/2025 16:59 | 35 | 48.195 |
| 07/11/2025 16:59 | 160 | 48.195 |
| 07/11/2025 16:59 | 240 | 48.19 |
| 07/11/2025 16:59 | 102 | 48.19 |
| 07/11/2025 16:59 | 240 | 48.19 |
| 07/11/2025 16:59 | 160 | 48.19 |
| 07/11/2025 16:59 | 502 | 48.19 |
| 07/11/2025 16:59 | 115 | 48.19 |
| 07/11/2025 16:59 | 131 | 48.19 |
| 07/11/2025 16:59 | 157 | 48.19 |
| 07/11/2025 16:59 | 160 | 48.19 |
| 07/11/2025 16:59 | 35 | 48.19 |
| 07/11/2025 16:59 | 115 | 48.19 |
| 07/11/2025 16:58 | 132 | 48.175 |
| 07/11/2025 16:58 | 35 | 48.18 |
| 07/11/2025 16:58 | 35 | 48.175 |
| 07/11/2025 16:58 | 115 | 48.175 |
| 07/11/2025 16:58 | 11 | 48.165 |
| 07/11/2025 16:58 | 82 | 48.165 |
| 07/11/2025 16:58 | 12 | 48.165 |
| 07/11/2025 16:58 | 36 | 48.16 |
| 07/11/2025 16:58 | 169 | 48.155 |
| 07/11/2025 16:58 | 77 | 48.155 |
| 07/11/2025 16:58 | 35 | 48.15 |
| 07/11/2025 16:58 | 198 | 48.15 |
| 07/11/2025 16:58 | 138 | 48.145 |
| 07/11/2025 16:58 | 28 | 48.145 |
| 07/11/2025 16:58 | 17 | 48.145 |
| 07/11/2025 16:58 | 52 | 48.145 |
| 07/11/2025 16:58 | 35 | 48.145 |
| 07/11/2025 16:58 | 132 | 48.145 |
| 07/11/2025 16:58 | 4 | 48.155 |
| 07/11/2025 16:58 | 24 | 48.155 |
| 07/11/2025 16:58 | 10 | 48.155 |
| 07/11/2025 16:58 | 59 | 48.155 |
| 07/11/2025 16:58 | 133 | 48.155 |
| 07/11/2025 16:58 | 115 | 48.155 |
| 07/11/2025 16:58 | 174 | 48.155 |
| 07/11/2025 16:58 | 46 | 48.165 |
| 07/11/2025 16:58 | 84 | 48.17 |
| 07/11/2025 16:58 | 126 | 48.17 |
| 07/11/2025 16:58 | 44 | 48.17 |
| 07/11/2025 16:58 | 76 | 48.17 |
| 07/11/2025 16:58 | 104 | 48.17 |
| 07/11/2025 16:58 | 45 | 48.175 |
| 07/11/2025 16:58 | 59 | 48.175 |
| 07/11/2025 16:57 | 11 | 48.175 |
| 07/11/2025 16:57 | 115 | 48.175 |
| 07/11/2025 16:57 | 132 | 48.175 |
| 07/11/2025 16:57 | 122 | 48.175 |
| 07/11/2025 16:57 | 119 | 48.175 |
| 07/11/2025 16:57 | 115 | 48.175 |
| 07/11/2025 16:57 | 92 | 48.175 |
| 07/11/2025 16:57 | 35 | 48.18 |
| 07/11/2025 16:57 | 54 | 48.18 |
| 07/11/2025 16:57 | 181 | 48.185 |
| 07/11/2025 16:57 | 29 | 48.185 |
| 07/11/2025 16:57 | 198 | 48.185 |
| 07/11/2025 16:57 | 79 | 48.185 |
| 07/11/2025 16:57 | 24 | 48.185 |
| 07/11/2025 16:57 | 149 | 48.185 |
| 07/11/2025 16:57 | 150 | 48.185 |
| 07/11/2025 16:57 | 35 | 48.19 |
| 07/11/2025 16:57 | 115 | 48.19 |
| 07/11/2025 16:57 | 103 | 48.195 |
| 07/11/2025 16:57 | 103 | 48.195 |
| 07/11/2025 16:57 | 35 | 48.19 |
| 07/11/2025 16:57 | 34 | 48.19 |
| 07/11/2025 16:57 | 115 | 48.19 |
| 07/11/2025 16:57 | 144 | 48.19 |
| 07/11/2025 16:57 | 40 | 48.19 |
| 07/11/2025 16:57 | 107 | 48.19 |
| 07/11/2025 16:57 | 38 | 48.19 |
| 07/11/2025 16:57 | 131 | 48.20 |
| 07/11/2025 16:57 | 160 | 48.20 |
| 07/11/2025 16:57 | 61 | 48.20 |
| 07/11/2025 16:57 | 164 | 48.20 |
| 07/11/2025 16:57 | 115 | 48.20 |
| 07/11/2025 16:57 | 144 | 48.20 |
| 07/11/2025 16:57 | 6 | 48.20 |
| 07/11/2025 16:57 | 115 | 48.20 |
| 07/11/2025 16:57 | 148 | 48.20 |
| 07/11/2025 16:57 | 240 | 48.20 |
| 07/11/2025 16:57 | 125 | 48.20 |
| 07/11/2025 16:57 | 114 | 48.195 |
| 07/11/2025 16:57 | 115 | 48.195 |
| 07/11/2025 16:57 | 800 | 48.19 |
| 07/11/2025 16:57 | 103 | 48.185 |
| 07/11/2025 16:57 | 120 | 48.185 |
| 07/11/2025 16:57 | 15 | 48.185 |
| 07/11/2025 16:57 | 145 | 48.185 |
| 07/11/2025 16:57 | 137 | 48.185 |
| 07/11/2025 16:56 | 160 | 48.18 |
| 07/11/2025 16:56 | 123 | 48.18 |
| 07/11/2025 16:56 | 37 | 48.18 |
| 07/11/2025 16:56 | 95 | 48.175 |
| 07/11/2025 16:56 | 115 | 48.175 |
| 07/11/2025 16:56 | 160 | 48.175 |
| 07/11/2025 16:56 | 22 | 48.18 |
| 07/11/2025 16:56 | 8 | 48.18 |
| 07/11/2025 16:56 | 142 | 48.18 |
| 07/11/2025 16:56 | 168 | 48.18 |
| 07/11/2025 16:56 | 30 | 48.18 |
| 07/11/2025 16:56 | 14 | 48.175 |
| 07/11/2025 16:56 | 36 | 48.175 |
| 07/11/2025 16:56 | 41 | 48.175 |
| 07/11/2025 16:56 | 30 | 48.18 |
| 07/11/2025 16:56 | 214 | 48.18 |
| 07/11/2025 16:56 | 35 | 48.18 |
| 07/11/2025 16:56 | 89 | 48.17 |
| 07/11/2025 16:55 | 160 | 48.165 |
| 07/11/2025 16:55 | 89 | 48.165 |
| 07/11/2025 16:55 | 192 | 48.16 |
| 07/11/2025 16:55 | 40 | 48.16 |
| 07/11/2025 16:55 | 120 | 48.16 |
| 07/11/2025 16:55 | 160 | 48.16 |
| 07/11/2025 16:55 | 135 | 48.16 |
| 07/11/2025 16:55 | 45 | 48.16 |
| 07/11/2025 16:55 | 115 | 48.16 |
| 07/11/2025 16:55 | 160 | 48.16 |
| 07/11/2025 16:55 | 26 | 48.155 |
| 07/11/2025 16:55 | 115 | 48.155 |
| 07/11/2025 16:55 | 53 | 48.155 |
| 07/11/2025 16:55 | 17 | 48.15 |
| 07/11/2025 16:55 | 115 | 48.15 |
| 07/11/2025 16:55 | 115 | 48.155 |
| 07/11/2025 16:55 | 8 | 48.155 |
| 07/11/2025 16:55 | 83 | 48.155 |
| 07/11/2025 16:55 | 28 | 48.145 |
| 07/11/2025 16:55 | 115 | 48.145 |
| 07/11/2025 16:55 | 83 | 48.15 |
| 07/11/2025 16:55 | 122 | 48.15 |
| 07/11/2025 16:55 | 11 | 48.15 |
| 07/11/2025 16:55 | 144 | 48.145 |