Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:51
|
Geld
22.11.2024 -
17:30:01
|
Geld Volumen |
Brief
22.11.2024 -
17:30:01
|
Brief Volumen |
|---|---|---|---|---|
|
38.06
-0.045
(
-0.12% )
|
37.65
|
400 |
38.215
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 87 | 37.97 |
| 11/22/2024 17:35 | 44 | 37.97 |
| 11/22/2024 17:35 | 126 | 37.97 |
| 11/22/2024 17:35 | 5 | 37.97 |
| 11/22/2024 17:35 | 1371 | 37.97 |
| 11/22/2024 17:35 | 282 | 37.97 |
| 11/22/2024 17:35 | 1065 | 37.97 |
| 11/22/2024 17:35 | 2718 | 37.97 |
| 11/22/2024 17:35 | 2718 | 37.97 |
| 11/22/2024 17:35 | 5959 | 37.97 |
| 11/22/2024 17:35 | 846 | 37.97 |
| 11/22/2024 17:35 | 1730 | 37.97 |
| 11/22/2024 17:35 | 116 | 37.97 |
| 11/22/2024 17:35 | 27 | 37.97 |
| 11/22/2024 17:35 | 50 | 37.97 |
| 11/22/2024 17:35 | 155 | 37.97 |
| 11/22/2024 17:35 | 1528 | 37.97 |
| 11/22/2024 17:35 | 12611 | 37.97 |
| 11/22/2024 17:35 | 7880 | 37.97 |
| 11/22/2024 17:35 | 7891 | 37.97 |
| 11/22/2024 17:35 | 639 | 37.97 |
| 11/22/2024 17:35 | 21802 | 37.97 |
| 11/22/2024 17:35 | 16279 | 37.97 |
| 11/22/2024 17:35 | 27158 | 37.97 |
| 11/22/2024 17:35 | 2277 | 37.97 |
| 11/22/2024 17:35 | 12726 | 37.97 |
| 11/22/2024 17:35 | 4657 | 37.97 |
| 11/22/2024 17:35 | 69 | 37.97 |
| 11/22/2024 17:35 | 27 | 37.97 |
| 11/22/2024 17:35 | 950 | 37.97 |
| 11/22/2024 17:35 | 950 | 37.97 |
| 11/22/2024 17:35 | 62 | 37.97 |
| 11/22/2024 17:35 | 135 | 37.97 |
| 11/22/2024 17:35 | 17536 | 37.97 |
| 11/22/2024 17:35 | 1577 | 37.97 |
| 11/22/2024 17:35 | 771 | 37.97 |
| 11/22/2024 17:35 | 1631 | 37.97 |
| 11/22/2024 17:35 | 2933 | 37.97 |
| 11/22/2024 17:35 | 4150 | 37.97 |
| 11/22/2024 17:35 | 97 | 37.97 |
| 11/22/2024 17:35 | 27 | 37.97 |
| 11/22/2024 17:35 | 1036 | 37.97 |
| 11/22/2024 17:35 | 18805 | 37.97 |
| 11/22/2024 17:35 | 845 | 37.97 |
| 11/22/2024 17:35 | 1528 | 37.97 |
| 11/22/2024 17:35 | 1823 | 37.97 |
| 11/22/2024 17:35 | 105 | 37.97 |
| 11/22/2024 17:35 | 1099 | 37.97 |
| 11/22/2024 17:35 | 27 | 37.97 |
| 11/22/2024 17:35 | 1202 | 37.97 |
| 11/22/2024 17:35 | 3445 | 37.97 |
| 11/22/2024 17:35 | 115 | 37.97 |
| 11/22/2024 17:35 | 25 | 37.97 |
| 11/22/2024 17:35 | 714 | 37.97 |
| 11/22/2024 17:35 | 1373 | 37.97 |
| 11/22/2024 17:35 | 7565 | 37.97 |
| 11/22/2024 17:35 | 1666 | 37.97 |
| 11/22/2024 17:35 | 1528 | 37.97 |
| 11/22/2024 17:35 | 1071 | 37.97 |
| 11/22/2024 17:35 | 1628 | 37.97 |
| 11/22/2024 17:35 | 2754 | 37.97 |
| 11/22/2024 17:35 | 4229 | 37.97 |
| 11/22/2024 17:35 | 445 | 37.97 |
| 11/22/2024 17:35 | 433 | 37.97 |
| 11/22/2024 17:35 | 394 | 37.97 |
| 11/22/2024 17:35 | 1250 | 37.97 |
| 11/22/2024 17:35 | 36227 | 37.97 |
| 11/22/2024 17:35 | 482 | 37.97 |
| 11/22/2024 17:35 | 1800 | 37.97 |
| 11/22/2024 17:35 | 8872 | 37.97 |
| 11/22/2024 17:35 | 103 | 37.97 |
| 11/22/2024 17:35 | 5854 | 37.97 |
| 11/22/2024 17:35 | 8202 | 37.97 |
| 11/22/2024 17:35 | 1467 | 37.97 |
| 11/22/2024 17:35 | 1467 | 37.97 |
| 11/22/2024 17:35 | 1467 | 37.97 |
| 11/22/2024 17:35 | 1467 | 37.97 |
| 11/22/2024 17:35 | 1467 | 37.97 |
| 11/22/2024 17:35 | 1467 | 37.97 |
| 11/22/2024 17:35 | 29 | 37.97 |
| 11/22/2024 17:35 | 12000 | 37.97 |
| 11/22/2024 17:35 | 33137 | 37.97 |
| 11/22/2024 17:35 | 681 | 37.97 |
| 11/22/2024 17:35 | 9 | 37.97 |
| 11/22/2024 17:35 | 11 | 37.97 |
| 11/22/2024 17:35 | 5040 | 37.97 |
| 11/22/2024 17:35 | 6273 | 37.97 |
| 11/22/2024 17:35 | 4021 | 37.97 |
| 11/22/2024 17:35 | 600 | 37.97 |
| 11/22/2024 17:35 | 523 | 37.97 |
| 11/22/2024 17:35 | 9709 | 37.97 |
| 11/22/2024 17:35 | 2279 | 37.97 |
| 11/22/2024 17:35 | 139 | 37.97 |
| 11/22/2024 17:35 | 100 | 37.97 |
| 11/22/2024 17:35 | 20 | 37.97 |
| 11/22/2024 17:35 | 5407 | 37.97 |
| 11/22/2024 17:35 | 146 | 37.97 |
| 11/22/2024 17:35 | 1227 | 37.97 |
| 11/22/2024 17:35 | 5245 | 37.97 |
| 11/22/2024 17:35 | 8090 | 37.97 |
| 11/22/2024 17:35 | 1273 | 37.97 |
| 11/22/2024 17:35 | 12077 | 37.97 |
| 11/22/2024 17:35 | 12850 | 37.97 |
| 11/22/2024 17:35 | 289 | 37.97 |
| 11/22/2024 17:35 | 11878 | 37.97 |
| 11/22/2024 17:35 | 5007 | 37.97 |
| 11/22/2024 17:35 | 282 | 37.97 |
| 11/22/2024 17:35 | 369 | 37.97 |
| 11/22/2024 17:35 | 14083 | 37.97 |
| 11/22/2024 17:35 | 7682 | 37.97 |
| 11/22/2024 17:35 | 14916 | 37.97 |
| 11/22/2024 17:35 | 7171 | 37.97 |
| 11/22/2024 17:35 | 7536 | 37.97 |
| 11/22/2024 17:35 | 13458 | 37.97 |
| 11/22/2024 17:35 | 384 | 37.97 |
| 11/22/2024 17:35 | 1689 | 37.97 |
| 11/22/2024 17:35 | 3880 | 37.97 |
| 11/22/2024 17:35 | 584 | 37.97 |
| 11/22/2024 17:35 | 414 | 37.97 |
| 11/22/2024 17:35 | 1140 | 37.97 |
| 11/22/2024 17:35 | 1204 | 37.97 |
| 11/22/2024 17:35 | 2435 | 37.97 |
| 11/22/2024 17:35 | 49 | 37.97 |
| 11/22/2024 17:35 | 1912 | 37.97 |
| 11/22/2024 17:35 | 4146 | 37.97 |
| 11/22/2024 17:35 | 542 | 37.97 |
| 11/22/2024 17:35 | 1716 | 37.97 |
| 11/22/2024 17:35 | 11 | 37.97 |
| 11/22/2024 17:35 | 59 | 37.97 |
| 11/22/2024 17:35 | 1036 | 37.97 |
| 11/22/2024 17:35 | 1036 | 37.97 |
| 11/22/2024 17:35 | 1036 | 37.97 |
| 11/22/2024 17:35 | 1036 | 37.97 |
| 11/22/2024 17:35 | 1036 | 37.97 |
| 11/22/2024 17:35 | 8025 | 37.97 |
| 11/22/2024 17:35 | 16711 | 37.97 |
| 11/22/2024 17:35 | 5171 | 37.97 |
| 11/22/2024 17:35 | 30082 | 37.97 |
| 11/22/2024 17:35 | 5407 | 37.97 |
| 11/22/2024 17:35 | 26685 | 37.97 |
| 11/22/2024 17:35 | 496 | 37.97 |
| 11/22/2024 17:35 | 877 | 37.97 |
| 11/22/2024 17:35 | 837 | 37.97 |
| 11/22/2024 17:35 | 20 | 37.97 |
| 11/22/2024 17:35 | 12 | 37.97 |
| 11/22/2024 17:35 | 150 | 37.97 |
| 11/22/2024 17:35 | 1178 | 37.97 |
| 11/22/2024 17:35 | 104 | 37.97 |
| 11/22/2024 17:35 | 2001 | 37.97 |
| 11/22/2024 17:35 | 56 | 37.97 |
| 11/22/2024 17:35 | 262 | 37.97 |
| 11/22/2024 17:35 | 853 | 37.97 |
| 11/22/2024 17:35 | 3044 | 37.97 |
| 11/22/2024 17:35 | 1285 | 37.97 |
| 11/22/2024 17:35 | 69 | 37.97 |
| 11/22/2024 17:35 | 3819 | 37.97 |
| 11/22/2024 17:35 | 131 | 37.97 |
| 11/22/2024 17:35 | 369 | 37.97 |
| 11/22/2024 17:35 | 1490 | 37.97 |
| 11/22/2024 17:35 | 400 | 37.97 |
| 11/22/2024 17:35 | 2162 | 37.97 |
| 11/22/2024 17:35 | 1350 | 37.97 |
| 11/22/2024 17:35 | 640 | 37.97 |
| 11/22/2024 17:35 | 11777 | 37.97 |
| 11/22/2024 17:35 | 1319 | 37.97 |
| 11/22/2024 17:35 | 3472 | 37.97 |
| 11/22/2024 17:35 | 48 | 37.97 |
| 11/22/2024 17:35 | 1015 | 37.97 |
| 11/22/2024 17:35 | 405 | 37.97 |
| 11/22/2024 17:35 | 8161 | 37.97 |
| 11/22/2024 17:35 | 15253 | 37.97 |
| 11/22/2024 17:35 | 27 | 37.97 |
| 11/22/2024 17:35 | 115 | 37.97 |
| 11/22/2024 17:35 | 1285 | 37.97 |
| 11/22/2024 17:35 | 852 | 37.97 |
| 11/22/2024 17:35 | 2799 | 37.97 |
| 11/22/2024 17:35 | 7012 | 37.97 |
| 11/22/2024 17:35 | 3551 | 37.97 |
| 11/22/2024 17:35 | 3560 | 37.97 |
| 11/22/2024 17:35 | 3551 | 37.97 |
| 11/22/2024 17:35 | 3427 | 37.97 |
| 11/22/2024 17:35 | 124 | 37.97 |
| 11/22/2024 17:35 | 3551 | 37.97 |
| 11/22/2024 17:35 | 158 | 37.97 |
| 11/22/2024 17:35 | 3393 | 37.97 |
| 11/22/2024 17:35 | 3551 | 37.97 |
| 11/22/2024 17:35 | 3551 | 37.97 |
| 11/22/2024 17:35 | 3551 | 37.97 |
| 11/22/2024 17:35 | 3551 | 37.97 |
| 11/22/2024 17:35 | 164 | 37.97 |
| 11/22/2024 17:35 | 7199 | 37.97 |
| 11/22/2024 17:35 | 18 | 37.97 |
| 11/22/2024 17:35 | 2981 | 37.97 |
| 11/22/2024 17:35 | 2281 | 37.97 |
| 11/22/2024 17:35 | 3581 | 37.97 |
| 11/22/2024 17:35 | 834 | 37.97 |
| 11/22/2024 17:35 | 592 | 37.97 |
| 11/22/2024 17:35 | 8715 | 37.97 |
| 11/22/2024 17:35 | 688 | 37.97 |
| 11/22/2024 17:35 | 9411 | 37.97 |
| 11/22/2024 17:35 | 14059 | 37.97 |
| 11/22/2024 17:35 | 35264 | 37.97 |
| 11/22/2024 17:35 | 209 | 37.97 |
| 11/22/2024 17:35 | 39 | 37.97 |
| 11/22/2024 17:35 | 1 | 37.97 |
| 11/22/2024 17:35 | 775 | 37.97 |
| 11/22/2024 17:35 | 3717 | 37.97 |
| 11/22/2024 17:35 | 681 | 37.97 |
| 11/22/2024 17:35 | 1676 | 37.97 |
| 11/22/2024 17:35 | 830 | 37.97 |
| 11/22/2024 17:35 | 652 | 37.97 |
| 11/22/2024 17:35 | 279 | 37.97 |
| 11/22/2024 17:35 | 364 | 37.97 |
| 11/22/2024 17:35 | 288 | 37.97 |
| 11/22/2024 17:35 | 56 | 37.97 |
| 11/22/2024 17:35 | 1625 | 37.97 |
| 11/22/2024 17:35 | 1257 | 37.97 |
| 11/22/2024 17:35 | 6095 | 37.97 |
| 11/22/2024 17:35 | 114 | 37.97 |
| 11/22/2024 17:35 | 216 | 37.97 |
| 11/22/2024 17:35 | 4148 | 37.97 |
| 11/22/2024 17:35 | 1000 | 37.97 |
| 11/22/2024 17:35 | 98 | 37.97 |
| 11/22/2024 17:35 | 21798 | 37.97 |
| 11/22/2024 17:35 | 1772 | 37.97 |
| 11/22/2024 17:35 | 3674 | 37.97 |
| 11/22/2024 17:35 | 114 | 37.97 |
| 11/22/2024 17:35 | 216 | 37.97 |
| 11/22/2024 17:35 | 27 | 37.97 |
| 11/22/2024 17:35 | 1118 | 37.97 |
| 11/22/2024 17:35 | 1193 | 37.97 |
| 11/22/2024 17:35 | 1235 | 37.97 |
| 11/22/2024 17:35 | 42 | 37.97 |
| 11/22/2024 17:35 | 209 | 37.97 |
| 11/22/2024 17:35 | 18262 | 37.97 |
| 11/22/2024 17:35 | 29338 | 37.97 |
| 11/22/2024 17:35 | 4772 | 37.97 |
| 11/22/2024 17:35 | 5243 | 37.97 |
| 11/22/2024 17:35 | 1 | 37.97 |
| 11/22/2024 17:35 | 4278 | 37.97 |
| 11/22/2024 17:35 | 73 | 37.97 |
| 11/22/2024 17:35 | 2437 | 37.97 |
| 11/22/2024 17:35 | 11101 | 37.97 |
| 11/22/2024 17:35 | 490 | 37.97 |
| 11/22/2024 17:35 | 4997 | 37.97 |
| 11/22/2024 17:35 | 14224 | 37.97 |
| 11/22/2024 17:35 | 6364 | 37.97 |
| 11/22/2024 17:35 | 9367 | 37.97 |
| 11/22/2024 17:35 | 31 | 37.97 |
| 11/22/2024 17:35 | 3945 | 37.97 |
| 11/22/2024 17:35 | 5617 | 37.97 |
| 11/22/2024 17:35 | 6829 | 37.97 |
| 11/22/2024 17:35 | 9 | 37.97 |
| 11/22/2024 17:35 | 13791 | 37.97 |
| 11/22/2024 17:35 | 87 | 37.97 |
| 11/22/2024 17:35 | 8280 | 37.97 |
| 11/22/2024 17:35 | 607 | 37.97 |
| 11/22/2024 17:35 | 1081 | 37.97 |
| 11/22/2024 17:35 | 1101 | 37.97 |
| 11/22/2024 17:35 | 1196 | 37.97 |
| 11/22/2024 17:35 | 5 | 37.97 |
| 11/22/2024 17:35 | 829 | 37.97 |
| 11/22/2024 17:35 | 52 | 37.97 |
| 11/22/2024 17:35 | 1450 | 37.97 |
| 11/22/2024 17:35 | 287 | 37.97 |
| 11/22/2024 17:35 | 24711 | 37.97 |
| 11/22/2024 17:35 | 648 | 37.97 |
| 11/22/2024 17:35 | 42 | 37.97 |
| 11/22/2024 17:35 | 2169 | 37.97 |
| 11/22/2024 17:35 | 290 | 37.97 |
| 11/22/2024 17:35 | 1403 | 37.97 |
| 11/22/2024 17:35 | 2349 | 37.97 |
| 11/22/2024 17:35 | 10020 | 37.97 |
| 11/22/2024 17:35 | 12216 | 37.97 |
| 11/22/2024 17:35 | 6968 | 37.97 |
| 11/22/2024 17:35 | 369 | 37.97 |
| 11/22/2024 17:35 | 7 | 37.97 |
| 11/22/2024 17:35 | 2763 | 37.97 |
| 11/22/2024 17:35 | 423 | 37.97 |
| 11/22/2024 17:35 | 16027 | 37.97 |
| 11/22/2024 17:35 | 21 | 37.97 |
| 11/22/2024 17:35 | 2 | 37.97 |
| 11/22/2024 17:35 | 6 | 37.97 |
| 11/22/2024 17:35 | 8 | 37.97 |
| 11/22/2024 17:35 | 6 | 37.97 |
| 11/22/2024 17:35 | 4 | 37.97 |
| 11/22/2024 17:35 | 17 | 37.97 |
| 11/22/2024 17:35 | 20 | 37.97 |
| 11/22/2024 17:35 | 2 | 37.97 |
| 11/22/2024 17:35 | 51 | 37.97 |
| 11/22/2024 17:35 | 112 | 37.97 |
| 11/22/2024 17:35 | 388 | 37.97 |
| 11/22/2024 17:35 | 24 | 37.97 |
| 11/22/2024 17:35 | 35 | 37.97 |
| 11/22/2024 17:35 | 7209 | 37.97 |
| 11/22/2024 17:35 | 18 | 37.97 |
| 11/22/2024 17:35 | 2298 | 37.97 |
| 11/22/2024 17:35 | 3335 | 37.97 |
| 11/22/2024 17:35 | 871 | 37.97 |
| 11/22/2024 17:35 | 23896 | 37.97 |
| 11/22/2024 17:35 | 565 | 37.97 |
| 11/22/2024 17:35 | 253 | 37.97 |
| 11/22/2024 17:35 | 518 | 37.97 |
| 11/22/2024 17:35 | 2170 | 37.97 |
| 11/22/2024 17:35 | 4049 | 37.97 |
| 11/22/2024 17:35 | 4215 | 37.97 |
| 11/22/2024 17:35 | 123 | 37.97 |
| 11/22/2024 17:35 | 1966 | 37.97 |
| 11/22/2024 17:35 | 248 | 37.97 |
| 11/22/2024 17:35 | 3609 | 37.97 |
| 11/22/2024 17:35 | 3460 | 37.97 |
| 11/22/2024 17:35 | 17321 | 37.97 |
| 11/22/2024 17:35 | 30 | 37.97 |
| 11/22/2024 17:35 | 3072 | 37.97 |
| 11/22/2024 17:35 | 3280 | 37.97 |
| 11/22/2024 17:35 | 4979 | 37.97 |
| 11/22/2024 17:35 | 1805 | 37.97 |
| 11/22/2024 17:35 | 1785 | 37.97 |
| 11/22/2024 17:35 | 4128 | 37.97 |
| 11/22/2024 17:35 | 58 | 37.97 |
| 11/22/2024 17:35 | 6125 | 37.97 |
| 11/22/2024 17:35 | 49 | 37.97 |
| 11/22/2024 17:35 | 4306 | 37.97 |
| 11/22/2024 17:35 | 298 | 37.97 |
| 11/22/2024 17:35 | 157 | 37.97 |
| 11/22/2024 17:29 | 55 | 37.95 |
| 11/22/2024 17:29 | 60 | 37.95 |
| 11/22/2024 17:29 | 49 | 37.95 |
| 11/22/2024 17:29 | 166 | 37.95 |
| 11/22/2024 17:29 | 95 | 37.95 |
| 11/22/2024 17:29 | 60 | 37.955 |
| 11/22/2024 17:29 | 53 | 37.955 |
| 11/22/2024 17:29 | 15 | 37.955 |
| 11/22/2024 17:29 | 150 | 37.955 |
| 11/22/2024 17:29 | 51 | 37.955 |
| 11/22/2024 17:29 | 8 | 37.955 |
| 11/22/2024 17:29 | 53 | 37.955 |
| 11/22/2024 17:29 | 15 | 37.955 |
| 11/22/2024 17:29 | 49 | 37.955 |
| 11/22/2024 17:29 | 215 | 37.955 |
| 11/22/2024 17:29 | 139 | 37.955 |
| 11/22/2024 17:29 | 9 | 37.955 |
| 11/22/2024 17:29 | 300 | 37.955 |
| 11/22/2024 17:29 | 215 | 37.955 |
| 11/22/2024 17:29 | 52 | 37.955 |
| 11/22/2024 17:29 | 58 | 37.955 |
| 11/22/2024 17:29 | 139 | 37.955 |
| 11/22/2024 17:29 | 159 | 37.955 |
| 11/22/2024 17:29 | 39 | 37.95 |
| 11/22/2024 17:29 | 17 | 37.95 |
| 11/22/2024 17:29 | 303 | 37.95 |
| 11/22/2024 17:29 | 125 | 37.95 |
| 11/22/2024 17:29 | 12 | 37.955 |
| 11/22/2024 17:29 | 9 | 37.955 |
| 11/22/2024 17:29 | 50 | 37.955 |
| 11/22/2024 17:29 | 58 | 37.955 |
| 11/22/2024 17:29 | 58 | 37.955 |
| 11/22/2024 17:29 | 190 | 37.955 |
| 11/22/2024 17:29 | 60 | 37.955 |
| 11/22/2024 17:29 | 50 | 37.955 |
| 11/22/2024 17:29 | 3 | 37.955 |
| 11/22/2024 17:29 | 42 | 37.955 |
| 11/22/2024 17:29 | 160 | 37.955 |
| 11/22/2024 17:29 | 58 | 37.955 |
| 11/22/2024 17:29 | 129 | 37.955 |
| 11/22/2024 17:29 | 54 | 37.955 |
| 11/22/2024 17:29 | 62 | 37.955 |
| 11/22/2024 17:29 | 215 | 37.955 |
| 11/22/2024 17:29 | 277 | 37.955 |
| 11/22/2024 17:29 | 127 | 37.955 |
| 11/22/2024 17:29 | 62 | 37.955 |
| 11/22/2024 17:29 | 57 | 37.955 |
| 11/22/2024 17:29 | 139 | 37.955 |
| 11/22/2024 17:29 | 160 | 37.955 |
| 11/22/2024 17:29 | 69 | 37.955 |
| 11/22/2024 17:29 | 58 | 37.955 |
| 11/22/2024 17:29 | 49 | 37.955 |
| 11/22/2024 17:29 | 15 | 37.955 |
| 11/22/2024 17:29 | 152 | 37.955 |
| 11/22/2024 17:29 | 53 | 37.955 |
| 11/22/2024 17:29 | 161 | 37.955 |
| 11/22/2024 17:29 | 58 | 37.955 |
| 11/22/2024 17:29 | 178 | 37.955 |
| 11/22/2024 17:29 | 168 | 37.955 |
| 11/22/2024 17:29 | 16 | 37.955 |
| 11/22/2024 17:29 | 183 | 37.96 |
| 11/22/2024 17:29 | 101 | 37.96 |
| 11/22/2024 17:29 | 175 | 37.96 |
| 11/22/2024 17:29 | 165 | 37.96 |
| 11/22/2024 17:29 | 13 | 37.96 |
| 11/22/2024 17:29 | 194 | 37.96 |
| 11/22/2024 17:29 | 77 | 37.96 |
| 11/22/2024 17:29 | 52 | 37.96 |
| 11/22/2024 17:29 | 53 | 37.96 |
| 11/22/2024 17:28 | 11 | 37.96 |
| 11/22/2024 17:28 | 329 | 37.96 |
| 11/22/2024 17:28 | 52 | 37.96 |
| 11/22/2024 17:28 | 160 | 37.96 |
| 11/22/2024 17:28 | 15 | 37.96 |
| 11/22/2024 17:28 | 55 | 37.96 |
| 11/22/2024 17:28 | 77 | 37.96 |
| 11/22/2024 17:28 | 139 | 37.96 |
| 11/22/2024 17:28 | 215 | 37.96 |
| 11/22/2024 17:28 | 102 | 37.96 |
| 11/22/2024 17:28 | 73 | 37.96 |
| 11/22/2024 17:28 | 489 | 37.96 |
| 11/22/2024 17:28 | 296 | 37.96 |
| 11/22/2024 17:28 | 193 | 37.96 |
| 11/22/2024 17:28 | 102 | 37.96 |
| 11/22/2024 17:28 | 134 | 37.96 |
| 11/22/2024 17:28 | 15 | 37.96 |
| 11/22/2024 17:28 | 161 | 37.96 |
| 11/22/2024 17:28 | 51 | 37.96 |
| 11/22/2024 17:28 | 55 | 37.96 |
| 11/22/2024 17:28 | 57 | 37.955 |
| 11/22/2024 17:28 | 58 | 37.955 |
| 11/22/2024 17:28 | 15 | 37.95 |
| 11/22/2024 17:28 | 29 | 37.95 |
| 11/22/2024 17:28 | 55 | 37.95 |
| 11/22/2024 17:28 | 60 | 37.95 |
| 11/22/2024 17:28 | 184 | 37.945 |
| 11/22/2024 17:28 | 43 | 37.94 |
| 11/22/2024 17:28 | 15 | 37.94 |
| 11/22/2024 17:28 | 201 | 37.94 |
| 11/22/2024 17:28 | 49 | 37.94 |
| 11/22/2024 17:28 | 50 | 37.94 |
| 11/22/2024 17:28 | 49 | 37.935 |
| 11/22/2024 17:28 | 180 | 37.935 |
| 11/22/2024 17:28 | 620 | 37.935 |
| 11/22/2024 17:28 | 77 | 37.935 |
| 11/22/2024 17:28 | 15 | 37.935 |
| 11/22/2024 17:28 | 55 | 37.935 |
| 11/22/2024 17:28 | 58 | 37.935 |
| 11/22/2024 17:28 | 82 | 37.93 |
| 11/22/2024 17:28 | 137 | 37.93 |
| 11/22/2024 17:28 | 9 | 37.93 |
| 11/22/2024 17:28 | 711 | 37.93 |
| 11/22/2024 17:28 | 440 | 37.93 |
| 11/22/2024 17:28 | 495 | 37.93 |
| 11/22/2024 17:28 | 158 | 37.93 |
| 11/22/2024 17:28 | 178 | 37.93 |
| 11/22/2024 17:28 | 159 | 37.935 |
| 11/22/2024 17:28 | 13 | 37.935 |
| 11/22/2024 17:28 | 126 | 37.935 |
| 11/22/2024 17:28 | 175 | 37.935 |
| 11/22/2024 17:28 | 559 | 37.935 |
| 11/22/2024 17:28 | 529 | 37.935 |
| 11/22/2024 17:28 | 440 | 37.935 |
| 11/22/2024 17:28 | 41 | 37.935 |
| 11/22/2024 17:28 | 190 | 37.935 |
| 11/22/2024 17:28 | 15 | 37.935 |
| 11/22/2024 17:28 | 73 | 37.935 |
| 11/22/2024 17:28 | 57 | 37.935 |
| 11/22/2024 17:28 | 49 | 37.935 |
| 11/22/2024 17:27 | 215 | 37.935 |
| 11/22/2024 17:27 | 184 | 37.935 |
| 11/22/2024 17:27 | 1 | 37.935 |
| 11/22/2024 17:27 | 177 | 37.935 |
| 11/22/2024 17:27 | 172 | 37.935 |
| 11/22/2024 17:27 | 158 | 37.935 |
| 11/22/2024 17:27 | 59 | 37.935 |
| 11/22/2024 17:27 | 55 | 37.935 |
| 11/22/2024 17:27 | 139 | 37.935 |
| 11/22/2024 17:27 | 19 | 37.93 |
| 11/22/2024 17:27 | 266 | 37.93 |
| 11/22/2024 17:27 | 158 | 37.93 |
| 11/22/2024 17:27 | 176 | 37.93 |
| 11/22/2024 17:27 | 57 | 37.935 |
| 11/22/2024 17:27 | 57 | 37.935 |
| 11/22/2024 17:27 | 15 | 37.935 |
| 11/22/2024 17:27 | 174 | 37.935 |
| 11/22/2024 17:27 | 157 | 37.935 |
| 11/22/2024 17:27 | 44 | 37.935 |
| 11/22/2024 17:27 | 43 | 37.93 |
| 11/22/2024 17:27 | 136 | 37.93 |
| 11/22/2024 17:27 | 52 | 37.93 |
| 11/22/2024 17:26 | 59 | 37.925 |
| 11/22/2024 17:26 | 158 | 37.925 |
| 11/22/2024 17:26 | 215 | 37.92 |
| 11/22/2024 17:26 | 256 | 37.92 |
| 11/22/2024 17:26 | 50 | 37.92 |
| 11/22/2024 17:26 | 15 | 37.92 |
| 11/22/2024 17:26 | 209 | 37.92 |
| 11/22/2024 17:26 | 496 | 37.92 |
| 11/22/2024 17:26 | 160 | 37.92 |
| 11/22/2024 17:26 | 120 | 37.92 |
| 11/22/2024 17:26 | 60 | 37.92 |
| 11/22/2024 17:26 | 32 | 37.925 |
| 11/22/2024 17:26 | 35 | 37.925 |
| 11/22/2024 17:26 | 174 | 37.925 |
| 11/22/2024 17:26 | 49 | 37.925 |
| 11/22/2024 17:26 | 55 | 37.925 |
| 11/22/2024 17:26 | 95 | 37.93 |
| 11/22/2024 17:26 | 9 | 37.93 |
| 11/22/2024 17:26 | 59 | 37.93 |
| 11/22/2024 17:26 | 158 | 37.93 |
| 11/22/2024 17:26 | 181 | 37.93 |
| 11/22/2024 17:26 | 49 | 37.93 |
| 11/22/2024 17:26 | 251 | 37.935 |
| 11/22/2024 17:26 | 11 | 37.935 |
| 11/22/2024 17:26 | 59 | 37.935 |
| 11/22/2024 17:26 | 59 | 37.935 |
| 11/22/2024 17:26 | 54 | 37.935 |
| 11/22/2024 17:26 | 50 | 37.935 |
| 11/22/2024 17:26 | 52 | 37.94 |
| 11/22/2024 17:26 | 52 | 37.94 |
| 11/22/2024 17:26 | 42 | 37.94 |
| 11/22/2024 17:26 | 2 | 37.94 |
| 11/22/2024 17:26 | 42 | 37.94 |
| 11/22/2024 17:26 | 15 | 37.94 |
| 11/22/2024 17:26 | 54 | 37.94 |
| 11/22/2024 17:26 | 56 | 37.94 |
| 11/22/2024 17:26 | 54 | 37.94 |
| 11/22/2024 17:26 | 54 | 37.94 |
| 11/22/2024 17:26 | 15 | 37.935 |
| 11/22/2024 17:26 | 39 | 37.935 |
| 11/22/2024 17:26 | 136 | 37.935 |
| 11/22/2024 17:26 | 79 | 37.935 |
| 11/22/2024 17:26 | 209 | 37.935 |
| 11/22/2024 17:26 | 50 | 37.93 |
| 11/22/2024 17:26 | 8 | 37.93 |
| 11/22/2024 17:26 | 139 | 37.93 |
| 11/22/2024 17:26 | 49 | 37.93 |
| 11/22/2024 17:26 | 163 | 37.93 |
| 11/22/2024 17:26 | 52 | 37.93 |
| 11/22/2024 17:26 | 83 | 37.93 |
| 11/22/2024 17:26 | 15 | 37.93 |
| 11/22/2024 17:26 | 246 | 37.93 |
| 11/22/2024 17:26 | 24 | 37.93 |
| 11/22/2024 17:26 | 167 | 37.93 |
| 11/22/2024 17:26 | 86 | 37.93 |
| 11/22/2024 17:26 | 152 | 37.925 |
| 11/22/2024 17:26 | 42 | 37.92 |
| 11/22/2024 17:26 | 49 | 37.92 |
| 11/22/2024 17:26 | 59 | 37.92 |
| 11/22/2024 17:25 | 159 | 37.92 |
| 11/22/2024 17:25 | 490 | 37.92 |
| 11/22/2024 17:25 | 50 | 37.92 |
| 11/22/2024 17:25 | 53 | 37.92 |
| 11/22/2024 17:25 | 184 | 37.92 |
| 11/22/2024 17:25 | 183 | 37.925 |
| 11/22/2024 17:25 | 52 | 37.925 |
| 11/22/2024 17:25 | 59 | 37.925 |
| 11/22/2024 17:25 | 152 | 37.925 |
| 11/22/2024 17:25 | 15 | 37.925 |
| 11/22/2024 17:25 | 181 | 37.925 |
| 11/22/2024 17:25 | 60 | 37.93 |
| 11/22/2024 17:25 | 52 | 37.93 |
| 11/22/2024 17:25 | 76 | 37.93 |
| 11/22/2024 17:25 | 139 | 37.93 |
| 11/22/2024 17:25 | 57 | 37.93 |
| 11/22/2024 17:25 | 50 | 37.93 |
| 11/22/2024 17:25 | 215 | 37.93 |
| 11/22/2024 17:25 | 58 | 37.925 |
| 11/22/2024 17:25 | 64 | 37.925 |
| 11/22/2024 17:25 | 27 | 37.925 |
| 11/22/2024 17:25 | 49 | 37.93 |
| 11/22/2024 17:25 | 199 | 37.93 |
| 11/22/2024 17:25 | 250 | 37.93 |
| 11/22/2024 17:25 | 11 | 37.93 |
| 11/22/2024 17:25 | 454 | 37.93 |
| 11/22/2024 17:25 | 330 | 37.93 |
| 11/22/2024 17:25 | 152 | 37.93 |
| 11/22/2024 17:25 | 600 | 37.93 |
| 11/22/2024 17:25 | 398 | 37.93 |
| 11/22/2024 17:25 | 151 | 37.93 |
| 11/22/2024 17:24 | 60 | 37.94 |
| 11/22/2024 17:24 | 209 | 37.94 |
| 11/22/2024 17:24 | 70 | 37.94 |
| 11/22/2024 17:24 | 49 | 37.94 |
| 11/22/2024 17:24 | 56 | 37.94 |
| 11/22/2024 17:24 | 215 | 37.94 |
| 11/22/2024 17:24 | 176 | 37.94 |
| 11/22/2024 17:24 | 286 | 37.935 |
| 11/22/2024 17:24 | 178 | 37.935 |
| 11/22/2024 17:24 | 124 | 37.935 |
| 11/22/2024 17:24 | 151 | 37.93 |
| 11/22/2024 17:24 | 56 | 37.94 |
| 11/22/2024 17:24 | 56 | 37.94 |
| 11/22/2024 17:24 | 12 | 37.945 |
| 11/22/2024 17:24 | 163 | 37.945 |
| 11/22/2024 17:24 | 175 | 37.945 |
| 11/22/2024 17:24 | 282 | 37.945 |
| 11/22/2024 17:24 | 8 | 37.945 |
| 11/22/2024 17:24 | 558 | 37.945 |
| 11/22/2024 17:24 | 433 | 37.945 |
| 11/22/2024 17:24 | 78 | 37.945 |
| 11/22/2024 17:24 | 282 | 37.945 |
| 11/22/2024 17:24 | 161 | 37.945 |
| 11/22/2024 17:24 | 184 | 37.945 |
| 11/22/2024 17:24 | 255 | 37.945 |
| 11/22/2024 17:24 | 453 | 37.95 |
| 11/22/2024 17:24 | 55 | 37.95 |
| 11/22/2024 17:24 | 54 | 37.95 |
| 11/22/2024 17:24 | 154 | 37.945 |
| 11/22/2024 17:24 | 56 | 37.945 |
| 11/22/2024 17:24 | 72 | 37.945 |
| 11/22/2024 17:24 | 35 | 37.945 |
| 11/22/2024 17:24 | 22 | 37.945 |
| 11/22/2024 17:24 | 56 | 37.945 |
| 11/22/2024 17:24 | 15 | 37.945 |
| 11/22/2024 17:24 | 39 | 37.945 |
| 11/22/2024 17:24 | 31 | 37.945 |
| 11/22/2024 17:24 | 54 | 37.945 |
| 11/22/2024 17:24 | 59 | 37.945 |
| 11/22/2024 17:24 | 7 | 37.945 |
| 11/22/2024 17:23 | 49 | 37.94 |
| 11/22/2024 17:23 | 50 | 37.94 |
| 11/22/2024 17:23 | 60 | 37.94 |
| 11/22/2024 17:23 | 189 | 37.94 |
| 11/22/2024 17:23 | 26 | 37.94 |
| 11/22/2024 17:23 | 49 | 37.94 |
| 11/22/2024 17:23 | 151 | 37.94 |
| 11/22/2024 17:23 | 66 | 37.94 |
| 11/22/2024 17:23 | 151 | 37.94 |
| 11/22/2024 17:23 | 66 | 37.94 |
| 11/22/2024 17:23 | 151 | 37.94 |
| 11/22/2024 17:23 | 286 | 37.94 |
| 11/22/2024 17:23 | 2 | 37.94 |
| 11/22/2024 17:23 | 215 | 37.94 |
| 11/22/2024 17:23 | 27 | 37.94 |
| 11/22/2024 17:23 | 217 | 37.94 |
| 11/22/2024 17:23 | 44 | 37.94 |
| 11/22/2024 17:23 | 80 | 37.94 |
| 11/22/2024 17:23 | 164 | 37.94 |
| 11/22/2024 17:23 | 53 | 37.94 |
| 11/22/2024 17:23 | 49 | 37.94 |
| 11/22/2024 17:23 | 49 | 37.94 |
| 11/22/2024 17:23 | 194 | 37.94 |
| 11/22/2024 17:23 | 58 | 37.94 |
| 11/22/2024 17:23 | 55 | 37.94 |
| 11/22/2024 17:23 | 25 | 37.935 |
| 11/22/2024 17:23 | 49 | 37.935 |
| 11/22/2024 17:22 | 55 | 37.94 |
| 11/22/2024 17:22 | 15 | 37.94 |
| 11/22/2024 17:22 | 49 | 37.94 |
| 11/22/2024 17:22 | 126 | 37.94 |
| 11/22/2024 17:22 | 15 | 37.94 |
| 11/22/2024 17:22 | 59 | 37.94 |
| 11/22/2024 17:22 | 57 | 37.94 |
| 11/22/2024 17:22 | 56 | 37.94 |
| 11/22/2024 17:22 | 50 | 37.94 |
| 11/22/2024 17:22 | 60 | 37.94 |
| 11/22/2024 17:22 | 113 | 37.935 |
| 11/22/2024 17:22 | 102 | 37.935 |
| 11/22/2024 17:22 | 124 | 37.935 |
| 11/22/2024 17:22 | 27 | 37.935 |
| 11/22/2024 17:22 | 75 | 37.935 |
| 11/22/2024 17:22 | 263 | 37.935 |
| 11/22/2024 17:22 | 102 | 37.935 |
| 11/22/2024 17:22 | 98 | 37.935 |
| 11/22/2024 17:22 | 102 | 37.935 |
| 11/22/2024 17:22 | 49 | 37.935 |
| 11/22/2024 17:22 | 53 | 37.935 |
| 11/22/2024 17:22 | 36 | 37.94 |
| 11/22/2024 17:22 | 176 | 37.94 |
| 11/22/2024 17:22 | 101 | 37.94 |
| 11/22/2024 17:22 | 44 | 37.94 |
| 11/22/2024 17:22 | 49 | 37.94 |
| 11/22/2024 17:22 | 58 | 37.94 |
| 11/22/2024 17:22 | 58 | 37.935 |
| 11/22/2024 17:22 | 53 | 37.935 |
| 11/22/2024 17:22 | 78 | 37.935 |
| 11/22/2024 17:22 | 51 | 37.935 |
| 11/22/2024 17:22 | 15 | 37.935 |
| 11/22/2024 17:22 | 215 | 37.935 |
| 11/22/2024 17:22 | 17 | 37.935 |
| 11/22/2024 17:22 | 277 | 37.935 |
| 11/22/2024 17:22 | 256 | 37.935 |
| 11/22/2024 17:22 | 59 | 37.935 |
| 11/22/2024 17:22 | 58 | 37.935 |
| 11/22/2024 17:22 | 62 | 37.93 |
| 11/22/2024 17:22 | 50 | 37.93 |
| 11/22/2024 17:22 | 55 | 37.93 |
| 11/22/2024 17:22 | 75 | 37.93 |
| 11/22/2024 17:22 | 55 | 37.93 |
| 11/22/2024 17:22 | 15 | 37.93 |
| 11/22/2024 17:22 | 61 | 37.93 |
| 11/22/2024 17:22 | 53 | 37.93 |
| 11/22/2024 17:22 | 49 | 37.93 |
| 11/22/2024 17:22 | 179 | 37.93 |
| 11/22/2024 17:22 | 50 | 37.925 |
| 11/22/2024 17:22 | 215 | 37.925 |
| 11/22/2024 17:22 | 55 | 37.925 |
| 11/22/2024 17:22 | 50 | 37.93 |
| 11/22/2024 17:22 | 59 | 37.93 |
| 11/22/2024 17:22 | 54 | 37.93 |
| 11/22/2024 17:22 | 59 | 37.93 |
| 11/22/2024 17:22 | 15 | 37.925 |
| 11/22/2024 17:22 | 167 | 37.925 |
| 11/22/2024 17:22 | 160 | 37.925 |
| 11/22/2024 17:22 | 54 | 37.93 |
| 11/22/2024 17:22 | 58 | 37.93 |
| 11/22/2024 17:22 | 27 | 37.93 |
| 11/22/2024 17:22 | 15 | 37.925 |
| 11/22/2024 17:22 | 56 | 37.925 |
| 11/22/2024 17:22 | 50 | 37.925 |
| 11/22/2024 17:22 | 160 | 37.925 |
| 11/22/2024 17:22 | 38 | 37.925 |
| 11/22/2024 17:22 | 56 | 37.925 |
| 11/22/2024 17:22 | 15 | 37.925 |
| 11/22/2024 17:22 | 53 | 37.925 |
| 11/22/2024 17:22 | 52 | 37.925 |
| 11/22/2024 17:21 | 56 | 37.925 |
| 11/22/2024 17:21 | 51 | 37.925 |
| 11/22/2024 17:21 | 108 | 37.92 |
| 11/22/2024 17:21 | 58 | 37.92 |
| 11/22/2024 17:21 | 56 | 37.92 |
| 11/22/2024 17:21 | 59 | 37.92 |
| 11/22/2024 17:21 | 73 | 37.92 |
| 11/22/2024 17:21 | 155 | 37.92 |
| 11/22/2024 17:21 | 15 | 37.92 |
| 11/22/2024 17:21 | 55 | 37.92 |
| 11/22/2024 17:21 | 51 | 37.92 |
| 11/22/2024 17:21 | 215 | 37.92 |
| 11/22/2024 17:21 | 60 | 37.92 |
| 11/22/2024 17:21 | 49 | 37.92 |
| 11/22/2024 17:21 | 58 | 37.925 |
| 11/22/2024 17:21 | 15 | 37.925 |
| 11/22/2024 17:21 | 51 | 37.925 |
| 11/22/2024 17:21 | 58 | 37.92 |
| 11/22/2024 17:21 | 57 | 37.92 |
| 11/22/2024 17:21 | 58 | 37.92 |
| 11/22/2024 17:21 | 41 | 37.925 |
| 11/22/2024 17:21 | 57 | 37.925 |
| 11/22/2024 17:21 | 56 | 37.925 |
| 11/22/2024 17:21 | 2 | 37.915 |
| 11/22/2024 17:21 | 49 | 37.91 |
| 11/22/2024 17:21 | 56 | 37.91 |
| 11/22/2024 17:21 | 52 | 37.91 |
| 11/22/2024 17:21 | 215 | 37.91 |
| 11/22/2024 17:21 | 164 | 37.91 |
| 11/22/2024 17:21 | 59 | 37.91 |
| 11/22/2024 17:21 | 139 | 37.91 |
| 11/22/2024 17:21 | 215 | 37.91 |
| 11/22/2024 17:21 | 15 | 37.91 |
| 11/22/2024 17:21 | 56 | 37.91 |
| 11/22/2024 17:21 | 59 | 37.91 |
| 11/22/2024 17:20 | 192 | 37.91 |
| 11/22/2024 17:20 | 103 | 37.91 |
| 11/22/2024 17:20 | 151 | 37.91 |
| 11/22/2024 17:20 | 150 | 37.91 |
| 11/22/2024 17:20 | 151 | 37.91 |
| 11/22/2024 17:20 | 60 | 37.91 |
| 11/22/2024 17:20 | 185 | 37.91 |
| 11/22/2024 17:20 | 55 | 37.91 |
| 11/22/2024 17:20 | 15 | 37.915 |
| 11/22/2024 17:20 | 38 | 37.915 |
| 11/22/2024 17:20 | 57 | 37.915 |
| 11/22/2024 17:20 | 68 | 37.915 |
| 11/22/2024 17:20 | 87 | 37.915 |
| 11/22/2024 17:20 | 151 | 37.915 |
| 11/22/2024 17:20 | 49 | 37.92 |
| 11/22/2024 17:20 | 215 | 37.92 |
| 11/22/2024 17:20 | 743 | 37.92 |
| 11/22/2024 17:20 | 69 | 37.92 |
| 11/22/2024 17:20 | 288 | 37.92 |
| 11/22/2024 17:20 | 102 | 37.92 |
| 11/22/2024 17:20 | 49 | 37.92 |
| 11/22/2024 17:20 | 279 | 37.925 |
| 11/22/2024 17:20 | 36 | 37.925 |
| 11/22/2024 17:20 | 15 | 37.925 |
| 11/22/2024 17:20 | 100 | 37.925 |
| 11/22/2024 17:20 | 84 | 37.925 |
| 11/22/2024 17:20 | 54 | 37.925 |
| 11/22/2024 17:20 | 50 | 37.925 |
| 11/22/2024 17:20 | 47 | 37.925 |
| 11/22/2024 17:20 | 86 | 37.92 |
| 11/22/2024 17:20 | 151 | 37.92 |
| 11/22/2024 17:20 | 215 | 37.915 |
| 11/22/2024 17:20 | 15 | 37.915 |
| 11/22/2024 17:20 | 50 | 37.915 |
| 11/22/2024 17:20 | 57 | 37.915 |
| 11/22/2024 17:19 | 79 | 37.92 |
| 11/22/2024 17:19 | 2 | 37.92 |
| 11/22/2024 17:19 | 235 | 37.915 |
| 11/22/2024 17:19 | 55 | 37.915 |
| 11/22/2024 17:19 | 29 | 37.915 |
| 11/22/2024 17:19 | 20 | 37.915 |
| 11/22/2024 17:19 | 165 | 37.915 |
| 11/22/2024 17:19 | 53 | 37.915 |
| 11/22/2024 17:19 | 212 | 37.915 |
| 11/22/2024 17:19 | 160 | 37.915 |
| 11/22/2024 17:19 | 42 | 37.915 |
| 11/22/2024 17:19 | 17 | 37.91 |
| 11/22/2024 17:19 | 104 | 37.915 |
| 11/22/2024 17:19 | 226 | 37.915 |
| 11/22/2024 17:19 | 47 | 37.915 |
| 11/22/2024 17:19 | 55 | 37.915 |
| 11/22/2024 17:19 | 49 | 37.915 |
| 11/22/2024 17:19 | 55 | 37.92 |
| 11/22/2024 17:19 | 30 | 37.92 |
| 11/22/2024 17:19 | 800 | 37.92 |
| 11/22/2024 17:19 | 15 | 37.92 |
| 11/22/2024 17:19 | 50 | 37.92 |
| 11/22/2024 17:18 | 37 | 37.92 |
| 11/22/2024 17:18 | 114 | 37.92 |
| 11/22/2024 17:18 | 179 | 37.92 |
| 11/22/2024 17:18 | 59 | 37.92 |
| 11/22/2024 17:18 | 50 | 37.92 |
| 11/22/2024 17:18 | 8 | 37.925 |
| 11/22/2024 17:18 | 488 | 37.925 |
| 11/22/2024 17:18 | 752 | 37.925 |
| 11/22/2024 17:18 | 113 | 37.925 |
| 11/22/2024 17:18 | 328 | 37.925 |
| 11/22/2024 17:18 | 5 | 37.925 |
| 11/22/2024 17:18 | 388 | 37.925 |
| 11/22/2024 17:18 | 112 | 37.925 |
| 11/22/2024 17:18 | 227 | 37.925 |
| 11/22/2024 17:18 | 60 | 37.925 |
| 11/22/2024 17:18 | 54 | 37.925 |
| 11/22/2024 17:18 | 60 | 37.93 |
| 11/22/2024 17:18 | 338 | 37.93 |
| 11/22/2024 17:18 | 56 | 37.93 |
| 11/22/2024 17:18 | 40 | 37.93 |
| 11/22/2024 17:18 | 102 | 37.93 |
| 11/22/2024 17:18 | 96 | 37.93 |
| 11/22/2024 17:18 | 17 | 37.93 |
| 11/22/2024 17:18 | 96 | 37.93 |
| 11/22/2024 17:18 | 102 | 37.93 |
| 11/22/2024 17:18 | 210 | 37.93 |
| 11/22/2024 17:18 | 19 | 37.93 |
| 11/22/2024 17:18 | 559 | 37.93 |
| 11/22/2024 17:18 | 356 | 37.93 |
| 11/22/2024 17:18 | 56 | 37.93 |
| 11/22/2024 17:18 | 56 | 37.925 |
| 11/22/2024 17:18 | 58 | 37.925 |
| 11/22/2024 17:18 | 25 | 37.925 |
| 11/22/2024 17:18 | 169 | 37.925 |
| 11/22/2024 17:18 | 215 | 37.92 |
| 11/22/2024 17:18 | 288 | 37.925 |
| 11/22/2024 17:18 | 151 | 37.92 |
| 11/22/2024 17:18 | 8 | 37.92 |
| 11/22/2024 17:18 | 203 | 37.92 |
| 11/22/2024 17:18 | 149 | 37.92 |
| 11/22/2024 17:18 | 427 | 37.92 |
| 11/22/2024 17:18 | 21 | 37.92 |
| 11/22/2024 17:18 | 168 | 37.92 |
| 11/22/2024 17:18 | 58 | 37.92 |
| 11/22/2024 17:18 | 55 | 37.92 |
| 11/22/2024 17:18 | 49 | 37.915 |
| 11/22/2024 17:18 | 15 | 37.915 |
| 11/22/2024 17:18 | 60 | 37.915 |
| 11/22/2024 17:18 | 170 | 37.915 |
| 11/22/2024 17:18 | 12 | 37.91 |
| 11/22/2024 17:18 | 50 | 37.91 |
| 11/22/2024 17:18 | 74 | 37.91 |
| 11/22/2024 17:18 | 65 | 37.91 |
| 11/22/2024 17:18 | 288 | 37.91 |
| 11/22/2024 17:18 | 185 | 37.91 |
| 11/22/2024 17:18 | 23 | 37.91 |
| 11/22/2024 17:18 | 476 | 37.91 |
| 11/22/2024 17:18 | 318 | 37.91 |
| 11/22/2024 17:18 | 22 | 37.91 |
| 11/22/2024 17:18 | 151 | 37.91 |
| 11/22/2024 17:18 | 66 | 37.91 |
| 11/22/2024 17:17 | 158 | 37.90 |
| 11/22/2024 17:17 | 168 | 37.90 |
| 11/22/2024 17:17 | 20 | 37.895 |
| 11/22/2024 17:17 | 389 | 37.90 |
| 11/22/2024 17:17 | 215 | 37.90 |
| 11/22/2024 17:16 | 49 | 37.895 |
| 11/22/2024 17:16 | 167 | 37.895 |
| 11/22/2024 17:16 | 15 | 37.895 |
| 11/22/2024 17:16 | 56 | 37.895 |
| 11/22/2024 17:16 | 52 | 37.895 |
| 11/22/2024 17:16 | 215 | 37.895 |
| 11/22/2024 17:16 | 139 | 37.885 |
| 11/22/2024 17:16 | 215 | 37.885 |
| 11/22/2024 17:16 | 104 | 37.89 |
| 11/22/2024 17:16 | 50 | 37.89 |
| 11/22/2024 17:16 | 59 | 37.895 |
| 11/22/2024 17:16 | 171 | 37.895 |
| 11/22/2024 17:16 | 26 | 37.895 |
| 11/22/2024 17:16 | 18 | 37.895 |
| 11/22/2024 17:16 | 10 | 37.895 |
| 11/22/2024 17:16 | 53 | 37.885 |
| 11/22/2024 17:16 | 132 | 37.885 |
| 11/22/2024 17:16 | 186 | 37.885 |
| 11/22/2024 17:16 | 56 | 37.885 |
| 11/22/2024 17:16 | 60 | 37.885 |
| 11/22/2024 17:16 | 49 | 37.89 |
| 11/22/2024 17:16 | 53 | 37.89 |
| 11/22/2024 17:15 | 114 | 37.895 |
| 11/22/2024 17:15 | 27 | 37.89 |
| 11/22/2024 17:15 | 69 | 37.89 |
| 11/22/2024 17:15 | 276 | 37.89 |
| 11/22/2024 17:15 | 151 | 37.89 |
| 11/22/2024 17:15 | 283 | 37.895 |
| 11/22/2024 17:15 | 169 | 37.895 |
| 11/22/2024 17:15 | 958 | 37.90 |
| 11/22/2024 17:15 | 50 | 37.90 |
| 11/22/2024 17:15 | 160 | 37.90 |
| 11/22/2024 17:15 | 104 | 37.90 |
| 11/22/2024 17:15 | 169 | 37.90 |
| 11/22/2024 17:15 | 57 | 37.90 |
| 11/22/2024 17:15 | 15 | 37.90 |
| 11/22/2024 17:15 | 53 | 37.90 |
| 11/22/2024 17:15 | 290 | 37.90 |
| 11/22/2024 17:15 | 64 | 37.90 |
| 11/22/2024 17:15 | 151 | 37.90 |
| 11/22/2024 17:15 | 53 | 37.90 |
| 11/22/2024 17:14 | 51 | 37.90 |
| 11/22/2024 17:14 | 191 | 37.90 |
| 11/22/2024 17:14 | 151 | 37.90 |
| 11/22/2024 17:14 | 359 | 37.90 |
| 11/22/2024 17:14 | 49 | 37.90 |
| 11/22/2024 17:14 | 34 | 37.90 |
| 11/22/2024 17:14 | 20 | 37.90 |
| 11/22/2024 17:14 | 50 | 37.905 |
| 11/22/2024 17:14 | 58 | 37.90 |
| 11/22/2024 17:14 | 5 | 37.90 |
| 11/22/2024 17:14 | 230 | 37.90 |
| 11/22/2024 17:14 | 287 | 37.90 |
| 11/22/2024 17:14 | 2 | 37.90 |
| 11/22/2024 17:14 | 54 | 37.90 |
| 11/22/2024 17:14 | 53 | 37.90 |
| 11/22/2024 17:14 | 257 | 37.90 |
| 11/22/2024 17:14 | 50 | 37.90 |
| 11/22/2024 17:14 | 15 | 37.90 |
| 11/22/2024 17:14 | 2 | 37.90 |
| 11/22/2024 17:13 | 54 | 37.90 |
| 11/22/2024 17:13 | 56 | 37.90 |
| 11/22/2024 17:13 | 15 | 37.90 |
| 11/22/2024 17:13 | 51 | 37.90 |
| 11/22/2024 17:13 | 50 | 37.90 |
| 11/22/2024 17:13 | 15 | 37.90 |
| 11/22/2024 17:13 | 177 | 37.90 |
| 11/22/2024 17:13 | 68 | 37.90 |
| 11/22/2024 17:13 | 104 | 37.90 |
| 11/22/2024 17:13 | 55 | 37.90 |
| 11/22/2024 17:13 | 59 | 37.90 |
| 11/22/2024 17:13 | 287 | 37.90 |
| 11/22/2024 17:13 | 53 | 37.91 |
| 11/22/2024 17:13 | 51 | 37.91 |
| 11/22/2024 17:13 | 287 | 37.91 |
| 11/22/2024 17:13 | 2 | 37.905 |
| 11/22/2024 17:13 | 287 | 37.905 |
| 11/22/2024 17:13 | 302 | 37.905 |
| 11/22/2024 17:12 | 2 | 37.90 |
| 11/22/2024 17:12 | 74 | 37.90 |
| 11/22/2024 17:12 | 214 | 37.905 |
| 11/22/2024 17:12 | 73 | 37.905 |
| 11/22/2024 17:12 | 175 | 37.905 |
| 11/22/2024 17:12 | 287 | 37.905 |
| 11/22/2024 17:12 | 51 | 37.905 |
| 11/22/2024 17:12 | 5 | 37.905 |
| 11/22/2024 17:12 | 220 | 37.905 |
| 11/22/2024 17:12 | 12 | 37.905 |
| 11/22/2024 17:12 | 27 | 37.905 |
| 11/22/2024 17:12 | 432 | 37.905 |
| 11/22/2024 17:12 | 133 | 37.905 |
| 11/22/2024 17:12 | 27 | 37.905 |
| 11/22/2024 17:12 | 426 | 37.905 |
| 11/22/2024 17:12 | 33 | 37.905 |
| 11/22/2024 17:12 | 52 | 37.905 |
| 11/22/2024 17:12 | 55 | 37.905 |
| 11/22/2024 17:12 | 465 | 37.91 |
| 11/22/2024 17:12 | 176 | 37.91 |
| 11/22/2024 17:12 | 290 | 37.91 |
| 11/22/2024 17:12 | 800 | 37.91 |
| 11/22/2024 17:12 | 160 | 37.91 |
| 11/22/2024 17:12 | 457 | 37.91 |
| 11/22/2024 17:12 | 55 | 37.91 |
| 11/22/2024 17:12 | 287 | 37.91 |
| 11/22/2024 17:12 | 55 | 37.91 |
| 11/22/2024 17:12 | 52 | 37.91 |
| 11/22/2024 17:12 | 691 | 37.915 |
| 11/22/2024 17:12 | 217 | 37.915 |
| 11/22/2024 17:12 | 15 | 37.915 |
| 11/22/2024 17:12 | 59 | 37.915 |
| 11/22/2024 17:12 | 57 | 37.915 |
| 11/22/2024 17:12 | 287 | 37.915 |
| 11/22/2024 17:12 | 8 | 37.915 |
| 11/22/2024 17:12 | 59 | 37.91 |
| 11/22/2024 17:12 | 15 | 37.91 |
| 11/22/2024 17:12 | 20 | 37.91 |
| 11/22/2024 17:12 | 54 | 37.91 |
| 11/22/2024 17:12 | 58 | 37.91 |
| 11/22/2024 17:12 | 146 | 37.905 |
| 11/22/2024 17:12 | 149 | 37.905 |
| 11/22/2024 17:12 | 351 | 37.905 |
| 11/22/2024 17:12 | 59 | 37.905 |
| 11/22/2024 17:12 | 49 | 37.905 |
| 11/22/2024 17:12 | 112 | 37.905 |
| 11/22/2024 17:12 | 175 | 37.905 |
| 11/22/2024 17:12 | 168 | 37.90 |
| 11/22/2024 17:12 | 15 | 37.90 |
| 11/22/2024 17:12 | 52 | 37.90 |
| 11/22/2024 17:11 | 53 | 37.90 |
| 11/22/2024 17:11 | 151 | 37.90 |
| 11/22/2024 17:11 | 287 | 37.90 |
| 11/22/2024 17:11 | 53 | 37.90 |
| 11/22/2024 17:11 | 190 | 37.90 |
| 11/22/2024 17:11 | 60 | 37.90 |
| 11/22/2024 17:11 | 49 | 37.90 |
| 11/22/2024 17:11 | 7 | 37.90 |
| 11/22/2024 17:11 | 50 | 37.895 |
| 11/22/2024 17:11 | 14 | 37.895 |
| 11/22/2024 17:11 | 43 | 37.895 |
| 11/22/2024 17:11 | 79 | 37.895 |
| 11/22/2024 17:11 | 175 | 37.895 |
| 11/22/2024 17:11 | 40 | 37.895 |
| 11/22/2024 17:11 | 213 | 37.90 |
| 11/22/2024 17:11 | 54 | 37.90 |
| 11/22/2024 17:11 | 54 | 37.90 |
| 11/22/2024 17:11 | 167 | 37.895 |
| 11/22/2024 17:11 | 5 | 37.895 |
| 11/22/2024 17:11 | 76 | 37.89 |
| 11/22/2024 17:11 | 195 | 37.89 |
| 11/22/2024 17:11 | 209 | 37.885 |
| 11/22/2024 17:11 | 42 | 37.88 |
| 11/22/2024 17:11 | 136 | 37.88 |
| 11/22/2024 17:11 | 300 | 37.88 |
| 11/22/2024 17:11 | 52 | 37.88 |
| 11/22/2024 17:11 | 151 | 37.88 |
| 11/22/2024 17:11 | 192 | 37.875 |
| 11/22/2024 17:11 | 155 | 37.875 |
| 11/22/2024 17:11 | 208 | 37.875 |
| 11/22/2024 17:10 | 151 | 37.87 |
| 11/22/2024 17:10 | 40 | 37.87 |
| 11/22/2024 17:10 | 166 | 37.87 |
| 11/22/2024 17:10 | 287 | 37.87 |
| 11/22/2024 17:10 | 58 | 37.87 |
| 11/22/2024 17:10 | 204 | 37.87 |
| 11/22/2024 17:10 | 287 | 37.87 |
| 11/22/2024 17:10 | 104 | 37.875 |
| 11/22/2024 17:10 | 62 | 37.875 |
| 11/22/2024 17:10 | 151 | 37.875 |
| 11/22/2024 17:10 | 51 | 37.88 |
| 11/22/2024 17:10 | 210 | 37.885 |
| 11/22/2024 17:10 | 134 | 37.88 |
| 11/22/2024 17:10 | 5 | 37.88 |
| 11/22/2024 17:10 | 287 | 37.88 |
| 11/22/2024 17:10 | 208 | 37.88 |
| 11/22/2024 17:10 | 146 | 37.875 |
| 11/22/2024 17:10 | 287 | 37.875 |
| 11/22/2024 17:10 | 203 | 37.875 |
| 11/22/2024 17:10 | 13 | 37.89 |
| 11/22/2024 17:10 | 19 | 37.89 |
| 11/22/2024 17:10 | 1 | 37.89 |
| 11/22/2024 17:10 | 287 | 37.89 |
| 11/22/2024 17:10 | 160 | 37.895 |
| 11/22/2024 17:10 | 51 | 37.895 |
| 11/22/2024 17:10 | 58 | 37.895 |
| 11/22/2024 17:10 | 1158 | 37.90 |
| 11/22/2024 17:10 | 182 | 37.90 |
| 11/22/2024 17:10 | 511 | 37.90 |
| 11/22/2024 17:10 | 420 | 37.90 |
| 11/22/2024 17:10 | 294 | 37.90 |
| 11/22/2024 17:10 | 51 | 37.90 |
| 11/22/2024 17:10 | 50 | 37.90 |
| 11/22/2024 17:10 | 287 | 37.90 |
| 11/22/2024 17:10 | 182 | 37.905 |
| 11/22/2024 17:10 | 303 | 37.905 |
| 11/22/2024 17:10 | 104 | 37.905 |
| 11/22/2024 17:10 | 226 | 37.91 |
| 11/22/2024 17:10 | 136 | 37.91 |
| 11/22/2024 17:10 | 15 | 37.91 |
| 11/22/2024 17:09 | 21 | 37.91 |
| 11/22/2024 17:09 | 55 | 37.91 |
| 11/22/2024 17:09 | 70 | 37.91 |
| 11/22/2024 17:09 | 301 | 37.91 |
| 11/22/2024 17:09 | 198 | 37.91 |
| 11/22/2024 17:09 | 103 | 37.91 |
| 11/22/2024 17:09 | 60 | 37.915 |
| 11/22/2024 17:09 | 59 | 37.915 |
| 11/22/2024 17:09 | 101 | 37.915 |
| 11/22/2024 17:09 | 101 | 37.915 |
| 11/22/2024 17:09 | 186 | 37.915 |
| 11/22/2024 17:09 | 101 | 37.915 |
| 11/22/2024 17:09 | 201 | 37.915 |
| 11/22/2024 17:09 | 101 | 37.915 |
| 11/22/2024 17:09 | 50 | 37.91 |
| 11/22/2024 17:09 | 53 | 37.91 |
| 11/22/2024 17:09 | 60 | 37.905 |
| 11/22/2024 17:09 | 58 | 37.905 |
| 11/22/2024 17:09 | 4 | 37.90 |
| 11/22/2024 17:09 | 205 | 37.895 |
| 11/22/2024 17:09 | 82 | 37.895 |
| 11/22/2024 17:09 | 266 | 37.895 |
| 11/22/2024 17:09 | 149 | 37.895 |
| 11/22/2024 17:09 | 36 | 37.895 |
| 11/22/2024 17:09 | 60 | 37.895 |
| 11/22/2024 17:09 | 55 | 37.895 |
| 11/22/2024 17:09 | 43 | 37.89 |
| 11/22/2024 17:09 | 33 | 37.89 |
| 11/22/2024 17:09 | 58 | 37.89 |
| 11/22/2024 17:09 | 60 | 37.89 |
| 11/22/2024 17:09 | 56 | 37.885 |
| 11/22/2024 17:09 | 200 | 37.885 |
| 11/22/2024 17:09 | 30 | 37.885 |
| 11/22/2024 17:09 | 145 | 37.885 |
| 11/22/2024 17:09 | 13 | 37.885 |
| 11/22/2024 17:09 | 264 | 37.885 |
| 11/22/2024 17:09 | 15 | 37.885 |
| 11/22/2024 17:09 | 208 | 37.885 |
| 11/22/2024 17:09 | 19 | 37.885 |
| 11/22/2024 17:09 | 212 | 37.885 |
| 11/22/2024 17:09 | 904 | 37.885 |
| 11/22/2024 17:08 | 97 | 37.89 |
| 11/22/2024 17:08 | 42 | 37.89 |
| 11/22/2024 17:08 | 139 | 37.89 |
| 11/22/2024 17:08 | 15 | 37.89 |
| 11/22/2024 17:08 | 54 | 37.89 |
| 11/22/2024 17:08 | 83 | 37.89 |
| 11/22/2024 17:08 | 127 | 37.89 |
| 11/22/2024 17:08 | 160 | 37.89 |
| 11/22/2024 17:08 | 60 | 37.89 |
| 11/22/2024 17:08 | 47 | 37.89 |
| 11/22/2024 17:08 | 228 | 37.89 |
| 11/22/2024 17:08 | 59 | 37.89 |
| 11/22/2024 17:08 | 60 | 37.89 |
| 11/22/2024 17:08 | 42 | 37.89 |
| 11/22/2024 17:08 | 80 | 37.89 |
| 11/22/2024 17:08 | 15 | 37.89 |
| 11/22/2024 17:08 | 80 | 37.89 |
| 11/22/2024 17:08 | 287 | 37.89 |
| 11/22/2024 17:08 | 208 | 37.89 |
| 11/22/2024 17:08 | 52 | 37.89 |
| 11/22/2024 17:08 | 4 | 37.89 |
| 11/22/2024 17:08 | 160 | 37.89 |
| 11/22/2024 17:08 | 463 | 37.89 |
| 11/22/2024 17:08 | 60 | 37.89 |
| 11/22/2024 17:08 | 54 | 37.885 |
| 11/22/2024 17:08 | 434 | 37.885 |
| 11/22/2024 17:08 | 3 | 37.885 |
| 11/22/2024 17:08 | 93 | 37.885 |
| 11/22/2024 17:08 | 2 | 37.885 |
| 11/22/2024 17:07 | 8 | 37.885 |
| 11/22/2024 17:07 | 42 | 37.885 |
| 11/22/2024 17:07 | 98 | 37.885 |
| 11/22/2024 17:07 | 180 | 37.885 |
| 11/22/2024 17:07 | 107 | 37.885 |
| 11/22/2024 17:07 | 207 | 37.885 |
| 11/22/2024 17:07 | 163 | 37.89 |
| 11/22/2024 17:07 | 65 | 37.89 |
| 11/22/2024 17:07 | 204 | 37.89 |
| 11/22/2024 17:07 | 290 | 37.89 |
| 11/22/2024 17:07 | 187 | 37.89 |
| 11/22/2024 17:07 | 57 | 37.89 |
| 11/22/2024 17:07 | 51 | 37.89 |
| 11/22/2024 17:07 | 104 | 37.89 |
| 11/22/2024 17:07 | 287 | 37.89 |
| 11/22/2024 17:07 | 287 | 37.895 |
| 11/22/2024 17:07 | 50 | 37.895 |
| 11/22/2024 17:07 | 69 | 37.895 |
| 11/22/2024 17:07 | 83 | 37.895 |
| 11/22/2024 17:07 | 221 | 37.895 |
| 11/22/2024 17:07 | 15 | 37.89 |
| 11/22/2024 17:07 | 50 | 37.89 |
| 11/22/2024 17:07 | 55 | 37.89 |
| 11/22/2024 17:07 | 74 | 37.89 |
| 11/22/2024 17:07 | 135 | 37.89 |
| 11/22/2024 17:07 | 78 | 37.89 |
| 11/22/2024 17:07 | 73 | 37.89 |
| 11/22/2024 17:07 | 78 | 37.89 |
| 11/22/2024 17:07 | 82 | 37.89 |
| 11/22/2024 17:07 | 78 | 37.89 |
| 11/22/2024 17:07 | 156 | 37.89 |
| 11/22/2024 17:07 | 54 | 37.89 |
| 11/22/2024 17:07 | 78 | 37.89 |
| 11/22/2024 17:07 | 209 | 37.89 |
| 11/22/2024 17:07 | 78 | 37.89 |
| 11/22/2024 17:07 | 73 | 37.89 |
| 11/22/2024 17:07 | 78 | 37.89 |
| 11/22/2024 17:07 | 102 | 37.89 |
| 11/22/2024 17:07 | 78 | 37.89 |
| 11/22/2024 17:07 | 78 | 37.89 |
| 11/22/2024 17:07 | 156 | 37.89 |
| 11/22/2024 17:07 | 129 | 37.89 |
| 11/22/2024 17:07 | 261 | 37.89 |
| 11/22/2024 17:07 | 453 | 37.89 |
| 11/22/2024 17:07 | 13 | 37.885 |
| 11/22/2024 17:07 | 39 | 37.885 |
| 11/22/2024 17:06 | 104 | 37.885 |
| 11/22/2024 17:06 | 193 | 37.89 |
| 11/22/2024 17:06 | 60 | 37.89 |
| 11/22/2024 17:06 | 15 | 37.89 |
| 11/22/2024 17:06 | 210 | 37.89 |
| 11/22/2024 17:06 | 209 | 37.89 |
| 11/22/2024 17:06 | 52 | 37.89 |
| 11/22/2024 17:06 | 42 | 37.89 |
| 11/22/2024 17:06 | 58 | 37.89 |
| 11/22/2024 17:06 | 43 | 37.885 |
| 11/22/2024 17:06 | 97 | 37.885 |
| 11/22/2024 17:06 | 7 | 37.885 |
| 11/22/2024 17:06 | 144 | 37.885 |
| 11/22/2024 17:06 | 234 | 37.89 |
| 11/22/2024 17:06 | 15 | 37.895 |
| 11/22/2024 17:06 | 15 | 37.895 |
| 11/22/2024 17:05 | 204 | 37.895 |
| 11/22/2024 17:05 | 54 | 37.895 |
| 11/22/2024 17:05 | 188 | 37.895 |
| 11/22/2024 17:05 | 272 | 37.895 |
| 11/22/2024 17:05 | 15 | 37.895 |
| 11/22/2024 17:05 | 22 | 37.895 |
| 11/22/2024 17:05 | 31 | 37.895 |
| 11/22/2024 17:05 | 246 | 37.895 |
| 11/22/2024 17:05 | 41 | 37.895 |
| 11/22/2024 17:05 | 160 | 37.895 |
| 11/22/2024 17:05 | 176 | 37.895 |
| 11/22/2024 17:05 | 101 | 37.895 |
| 11/22/2024 17:05 | 183 | 37.895 |
| 11/22/2024 17:05 | 5 | 37.895 |
| 11/22/2024 17:05 | 41 | 37.895 |
| 11/22/2024 17:05 | 60 | 37.895 |
| 11/22/2024 17:05 | 50 | 37.895 |
| 11/22/2024 17:05 | 792 | 37.89 |
| 11/22/2024 17:05 | 59 | 37.885 |
| 11/22/2024 17:05 | 99 | 37.89 |
| 11/22/2024 17:05 | 40 | 37.89 |
| 11/22/2024 17:05 | 533 | 37.89 |
| 11/22/2024 17:05 | 228 | 37.89 |
| 11/22/2024 17:05 | 533 | 37.89 |
| 11/22/2024 17:05 | 160 | 37.89 |
| 11/22/2024 17:05 | 181 | 37.89 |
| 11/22/2024 17:05 | 300 | 37.89 |
| 11/22/2024 17:05 | 58 | 37.89 |
| 11/22/2024 17:05 | 49 | 37.89 |
| 11/22/2024 17:05 | 287 | 37.89 |
| 11/22/2024 17:05 | 59 | 37.895 |
| 11/22/2024 17:05 | 287 | 37.895 |
| 11/22/2024 17:05 | 15 | 37.895 |
| 11/22/2024 17:05 | 51 | 37.895 |
| 11/22/2024 17:05 | 47 | 37.895 |
| 11/22/2024 17:05 | 32 | 37.895 |
| 11/22/2024 17:05 | 9 | 37.895 |
| 11/22/2024 17:05 | 24 | 37.895 |
| 11/22/2024 17:05 | 107 | 37.895 |
| 11/22/2024 17:05 | 42 | 37.895 |
| 11/22/2024 17:05 | 2 | 37.895 |
| 11/22/2024 17:04 | 139 | 37.89 |
| 11/22/2024 17:04 | 73 | 37.89 |
| 11/22/2024 17:04 | 287 | 37.895 |
| 11/22/2024 17:04 | 60 | 37.895 |
| 11/22/2024 17:04 | 50 | 37.895 |
| 11/22/2024 17:04 | 53 | 37.895 |
| 11/22/2024 17:03 | 15 | 37.89 |
| 11/22/2024 17:03 | 126 | 37.895 |
| 11/22/2024 17:03 | 40 | 37.90 |
| 11/22/2024 17:03 | 67 | 37.90 |
| 11/22/2024 17:03 | 5 | 37.90 |
| 11/22/2024 17:03 | 151 | 37.90 |
| 11/22/2024 17:03 | 95 | 37.895 |
| 11/22/2024 17:03 | 120 | 37.895 |
| 11/22/2024 17:03 | 109 | 37.895 |
| 11/22/2024 17:03 | 58 | 37.895 |
| 11/22/2024 17:03 | 286 | 37.895 |
| 11/22/2024 17:03 | 93 | 37.89 |
| 11/22/2024 17:03 | 15 | 37.885 |
| 11/22/2024 17:03 | 462 | 37.885 |
| 11/22/2024 17:03 | 2 | 37.885 |
| 11/22/2024 17:03 | 52 | 37.885 |
| 11/22/2024 17:03 | 224 | 37.885 |
| 11/22/2024 17:02 | 14 | 37.88 |
| 11/22/2024 17:02 | 16 | 37.88 |
| 11/22/2024 17:02 | 15 | 37.89 |
| 11/22/2024 17:02 | 154 | 37.89 |
| 11/22/2024 17:02 | 270 | 37.89 |
| 11/22/2024 17:01 | 4 | 37.89 |
| 11/22/2024 17:01 | 223 | 37.89 |
| 11/22/2024 17:01 | 16 | 37.885 |
| 11/22/2024 17:01 | 70 | 37.89 |
| 11/22/2024 17:01 | 123 | 37.895 |
| 11/22/2024 17:01 | 365 | 37.895 |
| 11/22/2024 17:01 | 49 | 37.90 |
| 11/22/2024 17:01 | 64 | 37.90 |
| 11/22/2024 17:01 | 223 | 37.90 |
| 11/22/2024 17:01 | 288 | 37.90 |
| 11/22/2024 17:01 | 511 | 37.90 |
| 11/22/2024 17:01 | 456 | 37.90 |
| 11/22/2024 17:01 | 13 | 37.905 |
| 11/22/2024 17:01 | 206 | 37.905 |
| 11/22/2024 17:01 | 144 | 37.905 |
| 11/22/2024 17:01 | 227 | 37.905 |
| 11/22/2024 17:01 | 762 | 37.905 |
| 11/22/2024 17:01 | 76 | 37.905 |
| 11/22/2024 17:01 | 151 | 37.905 |
| 11/22/2024 17:01 | 533 | 37.91 |
| 11/22/2024 17:01 | 302 | 37.91 |
| 11/22/2024 17:01 | 538 | 37.91 |
| 11/22/2024 17:01 | 28 | 37.91 |
| 11/22/2024 17:01 | 13 | 37.91 |
| 11/22/2024 17:01 | 170 | 37.91 |
| 11/22/2024 17:01 | 2 | 37.91 |
| 11/22/2024 17:01 | 353 | 37.91 |
| 11/22/2024 17:01 | 13 | 37.91 |
| 11/22/2024 17:01 | 51 | 37.91 |
| 11/22/2024 17:01 | 302 | 37.91 |
| 11/22/2024 17:01 | 116 | 37.91 |
| 11/22/2024 17:00 | 100 | 37.905 |
| 11/22/2024 17:00 | 15 | 37.905 |
| 11/22/2024 17:00 | 85 | 37.905 |
| 11/22/2024 17:00 | 19 | 37.905 |
| 11/22/2024 17:00 | 112 | 37.90 |
| 11/22/2024 17:00 | 178 | 37.90 |
| 11/22/2024 17:00 | 15 | 37.905 |
| 11/22/2024 17:00 | 18 | 37.905 |
| 11/22/2024 17:00 | 167 | 37.905 |
| 11/22/2024 17:00 | 72 | 37.905 |
| 11/22/2024 17:00 | 10 | 37.905 |
| 11/22/2024 17:00 | 40 | 37.905 |
| 11/22/2024 17:00 | 13 | 37.905 |
| 11/22/2024 17:00 | 287 | 37.905 |
| 11/22/2024 17:00 | 490 | 37.905 |
| 11/22/2024 17:00 | 97 | 37.905 |
| 11/22/2024 17:00 | 31 | 37.905 |
| 11/22/2024 17:00 | 168 | 37.905 |
| 11/22/2024 17:00 | 27 | 37.905 |
| 11/22/2024 17:00 | 302 | 37.905 |
| 11/22/2024 17:00 | 383 | 37.905 |
| 11/22/2024 17:00 | 217 | 37.905 |
| 11/22/2024 17:00 | 227 | 37.91 |
| 11/22/2024 17:00 | 12 | 37.91 |
| 11/22/2024 17:00 | 60 | 37.91 |
| 11/22/2024 17:00 | 15 | 37.91 |
| 11/22/2024 17:00 | 53 | 37.91 |
| 11/22/2024 17:00 | 150 | 37.91 |
| 11/22/2024 17:00 | 120 | 37.91 |
| 11/22/2024 17:00 | 235 | 37.91 |
| 11/22/2024 17:00 | 52 | 37.91 |
| 11/22/2024 17:00 | 71 | 37.91 |
| 11/22/2024 17:00 | 230 | 37.91 |
| 11/22/2024 17:00 | 391 | 37.91 |
| 11/22/2024 17:00 | 305 | 37.91 |
| 11/22/2024 17:00 | 285 | 37.91 |
| 11/22/2024 17:00 | 3 | 37.91 |
| 11/22/2024 17:00 | 1 | 37.91 |
| 11/22/2024 17:00 | 150 | 37.91 |
| 11/22/2024 16:59 | 187 | 37.905 |
| 11/22/2024 16:59 | 229 | 37.905 |
| 11/22/2024 16:59 | 150 | 37.905 |
| 11/22/2024 16:59 | 218 | 37.905 |
| 11/22/2024 16:59 | 75 | 37.905 |
| 11/22/2024 16:59 | 9 | 37.905 |
| 11/22/2024 16:59 | 279 | 37.905 |
| 11/22/2024 16:59 | 149 | 37.905 |
| 11/22/2024 16:59 | 151 | 37.905 |
| 11/22/2024 16:59 | 300 | 37.905 |
| 11/22/2024 16:59 | 42 | 37.905 |
| 11/22/2024 16:59 | 179 | 37.905 |
| 11/22/2024 16:59 | 192 | 37.905 |
| 11/22/2024 16:59 | 151 | 37.905 |
| 11/22/2024 16:59 | 139 | 37.90 |
| 11/22/2024 16:59 | 91 | 37.90 |
| 11/22/2024 16:59 | 58 | 37.90 |
| 11/22/2024 16:59 | 122 | 37.895 |
| 11/22/2024 16:59 | 150 | 37.895 |
| 11/22/2024 16:59 | 151 | 37.895 |
| 11/22/2024 16:59 | 2 | 37.90 |
| 11/22/2024 16:59 | 60 | 37.90 |
| 11/22/2024 16:59 | 206 | 37.90 |
| 11/22/2024 16:59 | 49 | 37.905 |
| 11/22/2024 16:59 | 9 | 37.905 |
| 11/22/2024 16:59 | 150 | 37.905 |
| 11/22/2024 16:59 | 168 | 37.905 |
| 11/22/2024 16:59 | 49 | 37.905 |
| 11/22/2024 16:59 | 51 | 37.905 |
| 11/22/2024 16:59 | 59 | 37.905 |
| 11/22/2024 16:59 | 49 | 37.905 |
| 11/22/2024 16:59 | 42 | 37.905 |
| 11/22/2024 16:59 | 51 | 37.90 |
| 11/22/2024 16:59 | 60 | 37.90 |
| 11/22/2024 16:59 | 13 | 37.90 |
| 11/22/2024 16:59 | 101 | 37.90 |
| 11/22/2024 16:59 | 15 | 37.90 |
| 11/22/2024 16:59 | 150 | 37.90 |
| 11/22/2024 16:59 | 913 | 37.90 |
| 11/22/2024 16:59 | 2 | 37.905 |
| 11/22/2024 16:59 | 96 | 37.905 |
| 11/22/2024 16:59 | 145 | 37.905 |
| 11/22/2024 16:59 | 152 | 37.905 |
| 11/22/2024 16:59 | 229 | 37.905 |
| 11/22/2024 16:59 | 179 | 37.905 |
| 11/22/2024 16:59 | 42 | 37.905 |
| 11/22/2024 16:59 | 51 | 37.905 |
| 11/22/2024 16:58 | 58 | 37.905 |
| 11/22/2024 16:58 | 2 | 37.905 |
| 11/22/2024 16:58 | 42 | 37.905 |
| 11/22/2024 16:58 | 9 | 37.90 |
| 11/22/2024 16:58 | 180 | 37.90 |
| 11/22/2024 16:58 | 150 | 37.90 |
| 11/22/2024 16:58 | 103 | 37.895 |
| 11/22/2024 16:57 | 55 | 37.895 |
| 11/22/2024 16:57 | 79 | 37.895 |
| 11/22/2024 16:57 | 49 | 37.895 |
| 11/22/2024 16:57 | 16 | 37.895 |
| 11/22/2024 16:57 | 77 | 37.895 |
| 11/22/2024 16:57 | 15 | 37.895 |
| 11/22/2024 16:57 | 229 | 37.895 |
| 11/22/2024 16:57 | 15 | 37.895 |
| 11/22/2024 16:57 | 62 | 37.895 |
| 11/22/2024 16:57 | 54 | 37.895 |
| 11/22/2024 16:57 | 81 | 37.90 |
| 11/22/2024 16:57 | 666 | 37.905 |
| 11/22/2024 16:57 | 151 | 37.905 |
| 11/22/2024 16:57 | 86 | 37.91 |
| 11/22/2024 16:57 | 15 | 37.91 |
| 11/22/2024 16:57 | 172 | 37.91 |
| 11/22/2024 16:57 | 10 | 37.91 |
| 11/22/2024 16:57 | 528 | 37.91 |
| 11/22/2024 16:57 | 214 | 37.91 |
| 11/22/2024 16:57 | 274 | 37.91 |
| 11/22/2024 16:57 | 49 | 37.91 |
| 11/22/2024 16:57 | 150 | 37.91 |
| 11/22/2024 16:57 | 229 | 37.91 |
| 11/22/2024 16:57 | 51 | 37.91 |
| 11/22/2024 16:57 | 54 | 37.915 |
| 11/22/2024 16:57 | 106 | 37.915 |
| 11/22/2024 16:57 | 11 | 37.915 |
| 11/22/2024 16:57 | 72 | 37.915 |
| 11/22/2024 16:57 | 15 | 37.915 |
| 11/22/2024 16:57 | 157 | 37.915 |
| 11/22/2024 16:57 | 258 | 37.915 |
| 11/22/2024 16:57 | 49 | 37.91 |
| 11/22/2024 16:57 | 15 | 37.91 |
| 11/22/2024 16:57 | 68 | 37.91 |
| 11/22/2024 16:57 | 54 | 37.91 |
| 11/22/2024 16:57 | 229 | 37.91 |
| 11/22/2024 16:57 | 51 | 37.91 |
| 11/22/2024 16:57 | 152 | 37.91 |
| 11/22/2024 16:57 | 42 | 37.91 |
| 11/22/2024 16:57 | 15 | 37.91 |
| 11/22/2024 16:57 | 249 | 37.91 |
| 11/22/2024 16:56 | 12 | 37.905 |
| 11/22/2024 16:56 | 151 | 37.905 |
| 11/22/2024 16:56 | 255 | 37.905 |
| 11/22/2024 16:56 | 178 | 37.905 |
| 11/22/2024 16:56 | 389 | 37.905 |
| 11/22/2024 16:56 | 58 | 37.90 |
| 11/22/2024 16:56 | 15 | 37.90 |
| 11/22/2024 16:56 | 34 | 37.90 |
| 11/22/2024 16:56 | 151 | 37.90 |
| 11/22/2024 16:56 | 150 | 37.90 |
| 11/22/2024 16:56 | 58 | 37.90 |
| 11/22/2024 16:56 | 4 | 37.90 |
| 11/22/2024 16:56 | 25 | 37.895 |
| 11/22/2024 16:56 | 15 | 37.895 |
| 11/22/2024 16:56 | 41 | 37.895 |
| 11/22/2024 16:56 | 49 | 37.895 |
| 11/22/2024 16:56 | 51 | 37.895 |
| 11/22/2024 16:56 | 240 | 37.895 |
| 11/22/2024 16:56 | 42 | 37.895 |
| 11/22/2024 16:56 | 2 | 37.895 |
| 11/22/2024 16:56 | 60 | 37.89 |
| 11/22/2024 16:56 | 220 | 37.89 |
| 11/22/2024 16:56 | 10 | 37.89 |
| 11/22/2024 16:55 | 24 | 37.895 |
| 11/22/2024 16:55 | 49 | 37.905 |
| 11/22/2024 16:55 | 55 | 37.91 |
| 11/22/2024 16:55 | 53 | 37.91 |
| 11/22/2024 16:55 | 229 | 37.91 |
| 11/22/2024 16:55 | 60 | 37.91 |
| 11/22/2024 16:55 | 55 | 37.91 |
| 11/22/2024 16:55 | 53 | 37.91 |
| 11/22/2024 16:55 | 261 | 37.91 |
| 11/22/2024 16:55 | 49 | 37.91 |
| 11/22/2024 16:55 | 58 | 37.91 |
| 11/22/2024 16:55 | 15 | 37.905 |
| 11/22/2024 16:55 | 20 | 37.905 |
| 11/22/2024 16:55 | 55 | 37.905 |
| 11/22/2024 16:55 | 52 | 37.905 |
| 11/22/2024 16:55 | 58 | 37.905 |
| 11/22/2024 16:55 | 15 | 37.905 |
| 11/22/2024 16:55 | 74 | 37.905 |
| 11/22/2024 16:54 | 82 | 37.905 |
| 11/22/2024 16:54 | 81 | 37.905 |
| 11/22/2024 16:54 | 15 | 37.905 |
| 11/22/2024 16:54 | 55 | 37.905 |
| 11/22/2024 16:54 | 51 | 37.905 |
| 11/22/2024 16:54 | 11 | 37.905 |
| 11/22/2024 16:54 | 538 | 37.905 |
| 11/22/2024 16:54 | 230 | 37.905 |
| 11/22/2024 16:54 | 60 | 37.905 |
| 11/22/2024 16:54 | 150 | 37.905 |
| 11/22/2024 16:54 | 78 | 37.905 |
| 11/22/2024 16:54 | 151 | 37.905 |
| 11/22/2024 16:54 | 57 | 37.91 |
| 11/22/2024 16:54 | 15 | 37.91 |
| 11/22/2024 16:54 | 51 | 37.91 |
| 11/22/2024 16:54 | 157 | 37.91 |
| 11/22/2024 16:54 | 15 | 37.91 |
| 11/22/2024 16:54 | 53 | 37.905 |
| 11/22/2024 16:54 | 229 | 37.905 |
| 11/22/2024 16:54 | 88 | 37.905 |
| 11/22/2024 16:54 | 139 | 37.905 |
| 11/22/2024 16:54 | 59 | 37.905 |
| 11/22/2024 16:54 | 56 | 37.905 |
| 11/22/2024 16:54 | 42 | 37.905 |
| 11/22/2024 16:54 | 58 | 37.905 |
| 11/22/2024 16:54 | 9 | 37.905 |
| 11/22/2024 16:54 | 15 | 37.905 |
| 11/22/2024 16:54 | 266 | 37.905 |
| 11/22/2024 16:54 | 41 | 37.905 |
| 11/22/2024 16:54 | 294 | 37.905 |
| 11/22/2024 16:54 | 766 | 37.905 |
| 11/22/2024 16:54 | 193 | 37.905 |
| 11/22/2024 16:54 | 51 | 37.90 |
| 11/22/2024 16:54 | 54 | 37.90 |
| 11/22/2024 16:54 | 15 | 37.90 |
| 11/22/2024 16:54 | 51 | 37.90 |
| 11/22/2024 16:54 | 55 | 37.90 |
| 11/22/2024 16:54 | 105 | 37.90 |
| 11/22/2024 16:54 | 50 | 37.90 |
| 11/22/2024 16:54 | 46 | 37.90 |
| 11/22/2024 16:54 | 15 | 37.895 |
| 11/22/2024 16:54 | 79 | 37.895 |
| 11/22/2024 16:54 | 15 | 37.895 |
| 11/22/2024 16:54 | 132 | 37.895 |
| 11/22/2024 16:54 | 97 | 37.895 |
| 11/22/2024 16:54 | 49 | 37.895 |
| 11/22/2024 16:54 | 55 | 37.895 |
| 11/22/2024 16:54 | 57 | 37.895 |
| 11/22/2024 16:54 | 58 | 37.895 |
| 11/22/2024 16:54 | 13 | 37.895 |
| 11/22/2024 16:54 | 15 | 37.895 |
| 11/22/2024 16:54 | 97 | 37.895 |
| 11/22/2024 16:54 | 12 | 37.895 |
| 11/22/2024 16:54 | 57 | 37.895 |
| 11/22/2024 16:54 | 71 | 37.895 |
| 11/22/2024 16:54 | 54 | 37.895 |
| 11/22/2024 16:54 | 15 | 37.895 |
| 11/22/2024 16:54 | 56 | 37.89 |
| 11/22/2024 16:54 | 57 | 37.895 |
| 11/22/2024 16:54 | 229 | 37.895 |
| 11/22/2024 16:54 | 174 | 37.895 |
| 11/22/2024 16:54 | 293 | 37.895 |
| 11/22/2024 16:54 | 150 | 37.895 |
| 11/22/2024 16:54 | 229 | 37.895 |
| 11/22/2024 16:54 | 143 | 37.895 |
| 11/22/2024 16:54 | 60 | 37.895 |
| 11/22/2024 16:54 | 56 | 37.895 |
| 11/22/2024 16:54 | 305 | 37.89 |
| 11/22/2024 16:54 | 150 | 37.89 |
| 11/22/2024 16:54 | 53 | 37.89 |
| 11/22/2024 16:54 | 15 | 37.89 |
| 11/22/2024 16:54 | 49 | 37.89 |
| 11/22/2024 16:54 | 229 | 37.89 |
| 11/22/2024 16:54 | 139 | 37.895 |
| 11/22/2024 16:54 | 531 | 37.895 |
| 11/22/2024 16:54 | 150 | 37.895 |
| 11/22/2024 16:54 | 59 | 37.895 |
| 11/22/2024 16:54 | 58 | 37.895 |
| 11/22/2024 16:54 | 15 | 37.895 |
| 11/22/2024 16:53 | 229 | 37.895 |
| 11/22/2024 16:53 | 92 | 37.895 |
| 11/22/2024 16:53 | 150 | 37.895 |
| 11/22/2024 16:53 | 15 | 37.895 |
| 11/22/2024 16:53 | 56 | 37.895 |
| 11/22/2024 16:53 | 49 | 37.895 |
| 11/22/2024 16:53 | 229 | 37.895 |
| 11/22/2024 16:53 | 40 | 37.895 |
| 11/22/2024 16:53 | 215 | 37.90 |
| 11/22/2024 16:53 | 186 | 37.90 |
| 11/22/2024 16:53 | 54 | 37.90 |
| 11/22/2024 16:53 | 15 | 37.90 |
| 11/22/2024 16:53 | 56 | 37.90 |
| 11/22/2024 16:53 | 229 | 37.90 |
| 11/22/2024 16:53 | 102 | 37.90 |
| 11/22/2024 16:53 | 14 | 37.90 |
| 11/22/2024 16:53 | 225 | 37.90 |
| 11/22/2024 16:53 | 450 | 37.90 |
| 11/22/2024 16:53 | 150 | 37.90 |
| 11/22/2024 16:53 | 36 | 37.905 |
| 11/22/2024 16:53 | 675 | 37.905 |
| 11/22/2024 16:53 | 219 | 37.91 |
| 11/22/2024 16:52 | 60 | 37.915 |
| 11/22/2024 16:52 | 124 | 37.92 |
| 11/22/2024 16:52 | 55 | 37.915 |
| 11/22/2024 16:52 | 56 | 37.915 |
| 11/22/2024 16:52 | 51 | 37.915 |
| 11/22/2024 16:52 | 54 | 37.915 |
| 11/22/2024 16:52 | 28 | 37.915 |
| 11/22/2024 16:51 | 187 | 37.915 |
| 11/22/2024 16:51 | 102 | 37.915 |
| 11/22/2024 16:51 | 175 | 37.915 |
| 11/22/2024 16:51 | 89 | 37.91 |
| 11/22/2024 16:51 | 24 | 37.91 |
| 11/22/2024 16:51 | 42 | 37.91 |
| 11/22/2024 16:51 | 34 | 37.905 |
| 11/22/2024 16:51 | 150 | 37.905 |
| 11/22/2024 16:51 | 414 | 37.905 |
| 11/22/2024 16:51 | 150 | 37.905 |
| 11/22/2024 16:51 | 10 | 37.905 |
| 11/22/2024 16:51 | 174 | 37.905 |
| 11/22/2024 16:51 | 60 | 37.905 |
| 11/22/2024 16:51 | 50 | 37.905 |
| 11/22/2024 16:51 | 414 | 37.905 |
| 11/22/2024 16:51 | 169 | 37.905 |
| 11/22/2024 16:51 | 20 | 37.905 |
| 11/22/2024 16:51 | 40 | 37.905 |
| 11/22/2024 16:51 | 8 | 37.91 |
| 11/22/2024 16:51 | 189 | 37.91 |
| 11/22/2024 16:51 | 8 | 37.915 |
| 11/22/2024 16:51 | 54 | 37.915 |
| 11/22/2024 16:51 | 54 | 37.915 |
| 11/22/2024 16:51 | 16 | 37.915 |
| 11/22/2024 16:51 | 97 | 37.915 |
| 11/22/2024 16:51 | 15 | 37.915 |
| 11/22/2024 16:50 | 300 | 37.92 |
| 11/22/2024 16:50 | 87 | 37.92 |
| 11/22/2024 16:50 | 175 | 37.92 |
| 11/22/2024 16:50 | 209 | 37.915 |
| 11/22/2024 16:50 | 20 | 37.915 |
| 11/22/2024 16:50 | 116 | 37.915 |
| 11/22/2024 16:50 | 94 | 37.915 |
| 11/22/2024 16:50 | 94 | 37.915 |
| 11/22/2024 16:50 | 143 | 37.915 |
| 11/22/2024 16:50 | 20 | 37.915 |
| 11/22/2024 16:50 | 74 | 37.915 |
| 11/22/2024 16:50 | 77 | 37.915 |
| 11/22/2024 16:50 | 73 | 37.915 |
| 11/22/2024 16:50 | 229 | 37.915 |
| 11/22/2024 16:50 | 70 | 37.92 |
| 11/22/2024 16:50 | 66 | 37.925 |
| 11/22/2024 16:50 | 150 | 37.925 |
| 11/22/2024 16:50 | 60 | 37.925 |
| 11/22/2024 16:50 | 59 | 37.925 |
| 11/22/2024 16:50 | 80 | 37.925 |
| 11/22/2024 16:50 | 108 | 37.92 |
| 11/22/2024 16:50 | 20 | 37.91 |
| 11/22/2024 16:50 | 229 | 37.91 |
| 11/22/2024 16:50 | 26 | 37.91 |
| 11/22/2024 16:50 | 241 | 37.91 |
| 11/22/2024 16:50 | 275 | 37.91 |
| 11/22/2024 16:50 | 175 | 37.91 |
| 11/22/2024 16:50 | 96 | 37.905 |
| 11/22/2024 16:50 | 124 | 37.905 |
| 11/22/2024 16:50 | 178 | 37.905 |
| 11/22/2024 16:50 | 52 | 37.90 |
| 11/22/2024 16:50 | 103 | 37.90 |
| 11/22/2024 16:49 | 3 | 37.90 |
| 11/22/2024 16:49 | 151 | 37.90 |
| 11/22/2024 16:49 | 1 | 37.905 |
| 11/22/2024 16:49 | 268 | 37.905 |
| 11/22/2024 16:49 | 70 | 37.905 |
| 11/22/2024 16:49 | 174 | 37.905 |
| 11/22/2024 16:49 | 56 | 37.90 |
| 11/22/2024 16:49 | 11 | 37.90 |
| 11/22/2024 16:49 | 288 | 37.90 |
| 11/22/2024 16:49 | 229 | 37.90 |
| 11/22/2024 16:49 | 2 | 37.90 |
| 11/22/2024 16:49 | 52 | 37.90 |
| 11/22/2024 16:49 | 60 | 37.90 |
| 11/22/2024 16:49 | 116 | 37.895 |
| 11/22/2024 16:49 | 188 | 37.895 |
| 11/22/2024 16:49 | 67 | 37.895 |
| 11/22/2024 16:49 | 150 | 37.895 |
| 11/22/2024 16:49 | 32 | 37.89 |
| 11/22/2024 16:49 | 2 | 37.89 |
| 11/22/2024 16:49 | 112 | 37.89 |
| 11/22/2024 16:48 | 20 | 37.88 |
| 11/22/2024 16:48 | 260 | 37.88 |
| 11/22/2024 16:48 | 288 | 37.88 |
| 11/22/2024 16:48 | 151 | 37.88 |
| 11/22/2024 16:48 | 168 | 37.895 |
| 11/22/2024 16:48 | 229 | 37.895 |
| 11/22/2024 16:48 | 2 | 37.895 |
| 11/22/2024 16:48 | 49 | 37.895 |
| 11/22/2024 16:48 | 49 | 37.895 |
| 11/22/2024 16:48 | 19 | 37.895 |
| 11/22/2024 16:47 | 3 | 37.895 |
| 11/22/2024 16:47 | 2 | 37.90 |
| 11/22/2024 16:47 | 40 | 37.89 |
| 11/22/2024 16:47 | 504 | 37.895 |
| 11/22/2024 16:47 | 275 | 37.895 |
| 11/22/2024 16:47 | 166 | 37.895 |
| 11/22/2024 16:47 | 58 | 37.895 |
| 11/22/2024 16:47 | 150 | 37.895 |
| 11/22/2024 16:47 | 15 | 37.895 |
| 11/22/2024 16:47 | 49 | 37.895 |
| 11/22/2024 16:47 | 390 | 37.895 |
| 11/22/2024 16:47 | 180 | 37.895 |
| 11/22/2024 16:47 | 700 | 37.895 |
| 11/22/2024 16:47 | 719 | 37.895 |
| 11/22/2024 16:47 | 229 | 37.895 |
| 11/22/2024 16:46 | 100 | 37.90 |
| 11/22/2024 16:46 | 65 | 37.91 |
| 11/22/2024 16:46 | 1 | 37.91 |
| 11/22/2024 16:46 | 172 | 37.91 |
| 11/22/2024 16:46 | 5 | 37.905 |
| 11/22/2024 16:46 | 15 | 37.905 |
| 11/22/2024 16:46 | 9 | 37.91 |
| 11/22/2024 16:46 | 1900 | 37.91 |
| 11/22/2024 16:45 | 120 | 37.925 |
| 11/22/2024 16:45 | 99 | 37.92 |
| 11/22/2024 16:45 | 180 | 37.92 |
| 11/22/2024 16:45 | 5 | 37.925 |
| 11/22/2024 16:45 | 229 | 37.93 |
| 11/22/2024 16:45 | 5 | 37.93 |
| 11/22/2024 16:44 | 54 | 37.93 |
| 11/22/2024 16:44 | 160 | 37.93 |
| 11/22/2024 16:44 | 49 | 37.93 |
| 11/22/2024 16:44 | 7 | 37.93 |
| 11/22/2024 16:44 | 46 | 37.93 |
| 11/22/2024 16:44 | 26 | 37.93 |
| 11/22/2024 16:44 | 34 | 37.93 |
| 11/22/2024 16:44 | 141 | 37.925 |
| 11/22/2024 16:44 | 741 | 37.925 |
| 11/22/2024 16:44 | 15 | 37.93 |
| 11/22/2024 16:44 | 52 | 37.93 |
| 11/22/2024 16:44 | 59 | 37.93 |
| 11/22/2024 16:44 | 229 | 37.93 |
| 11/22/2024 16:44 | 122 | 37.93 |
| 11/22/2024 16:44 | 13 | 37.925 |
| 11/22/2024 16:44 | 54 | 37.925 |
| 11/22/2024 16:44 | 150 | 37.925 |
| 11/22/2024 16:44 | 56 | 37.925 |
| 11/22/2024 16:44 | 20 | 37.93 |
| 11/22/2024 16:44 | 146 | 37.93 |
| 11/22/2024 16:44 | 63 | 37.93 |
| 11/22/2024 16:44 | 151 | 37.93 |
| 11/22/2024 16:44 | 58 | 37.93 |
| 11/22/2024 16:44 | 151 | 37.93 |
| 11/22/2024 16:44 | 20 | 37.93 |
| 11/22/2024 16:44 | 209 | 37.93 |
| 11/22/2024 16:44 | 1 | 37.93 |
| 11/22/2024 16:44 | 209 | 37.93 |
| 11/22/2024 16:44 | 189 | 37.93 |
| 11/22/2024 16:44 | 37 | 37.93 |
| 11/22/2024 16:44 | 172 | 37.93 |
| 11/22/2024 16:44 | 209 | 37.93 |
| 11/22/2024 16:44 | 189 | 37.93 |
| 11/22/2024 16:44 | 329 | 37.935 |
| 11/22/2024 16:44 | 95 | 37.94 |
| 11/22/2024 16:44 | 16 | 37.94 |
| 11/22/2024 16:44 | 20 | 37.94 |
| 11/22/2024 16:44 | 2 | 37.94 |
| 11/22/2024 16:44 | 42 | 37.94 |
| 11/22/2024 16:44 | 224 | 37.94 |
| 11/22/2024 16:44 | 58 | 37.94 |
| 11/22/2024 16:44 | 57 | 37.94 |
| 11/22/2024 16:44 | 199 | 37.94 |
| 11/22/2024 16:44 | 20 | 37.94 |
| 11/22/2024 16:44 | 69 | 37.94 |
| 11/22/2024 16:44 | 150 | 37.94 |
| 11/22/2024 16:44 | 80 | 37.94 |
| 11/22/2024 16:44 | 141 | 37.94 |
| 11/22/2024 16:44 | 229 | 37.94 |
| 11/22/2024 16:44 | 63 | 37.94 |
| 11/22/2024 16:44 | 194 | 37.94 |
| 11/22/2024 16:44 | 437 | 37.935 |
| 11/22/2024 16:44 | 321 | 37.935 |
| 11/22/2024 16:44 | 302 | 37.935 |
| 11/22/2024 16:44 | 38 | 37.93 |
| 11/22/2024 16:44 | 114 | 37.93 |
| 11/22/2024 16:44 | 200 | 37.93 |
| 11/22/2024 16:44 | 12 | 37.925 |
| 11/22/2024 16:44 | 68 | 37.925 |
| 11/22/2024 16:44 | 192 | 37.925 |
| 11/22/2024 16:44 | 150 | 37.925 |
| 11/22/2024 16:44 | 53 | 37.925 |
| 11/22/2024 16:44 | 85 | 37.92 |
| 11/22/2024 16:44 | 241 | 37.92 |
| 11/22/2024 16:44 | 226 | 37.92 |
| 11/22/2024 16:44 | 46 | 37.92 |
| 11/22/2024 16:44 | 18 | 37.915 |
| 11/22/2024 16:44 | 57 | 37.915 |
| 11/22/2024 16:44 | 66 | 37.915 |
| 11/22/2024 16:44 | 2 | 37.915 |
| 11/22/2024 16:44 | 78 | 37.91 |
| 11/22/2024 16:44 | 122 | 37.915 |
| 11/22/2024 16:43 | 15 | 37.91 |
| 11/22/2024 16:43 | 66 | 37.91 |
| 11/22/2024 16:43 | 150 | 37.91 |
| 11/22/2024 16:43 | 229 | 37.91 |
| 11/22/2024 16:43 | 35 | 37.915 |
| 11/22/2024 16:43 | 40 | 37.915 |
| 11/22/2024 16:43 | 58 | 37.915 |
| 11/22/2024 16:43 | 85 | 37.915 |
| 11/22/2024 16:43 | 40 | 37.91 |
| 11/22/2024 16:43 | 60 | 37.92 |
| 11/22/2024 16:43 | 139 | 37.92 |
| 11/22/2024 16:43 | 8 | 37.92 |
| 11/22/2024 16:43 | 1798 | 37.92 |
| 11/22/2024 16:43 | 62 | 37.92 |
| 11/22/2024 16:43 | 140 | 37.92 |
| 11/22/2024 16:42 | 82 | 37.925 |
| 11/22/2024 16:42 | 17 | 37.93 |
| 11/22/2024 16:42 | 57 | 37.93 |
| 11/22/2024 16:42 | 52 | 37.93 |
| 11/22/2024 16:42 | 150 | 37.93 |
| 11/22/2024 16:42 | 476 | 37.935 |
| 11/22/2024 16:42 | 151 | 37.935 |
| 11/22/2024 16:42 | 58 | 37.935 |
| 11/22/2024 16:42 | 40 | 37.935 |
| 11/22/2024 16:42 | 169 | 37.935 |
| 11/22/2024 16:42 | 150 | 37.935 |
| 11/22/2024 16:42 | 55 | 37.935 |
| 11/22/2024 16:42 | 51 | 37.935 |
| 11/22/2024 16:42 | 210 | 37.935 |
| 11/22/2024 16:42 | 183 | 37.935 |
| 11/22/2024 16:41 | 220 | 37.94 |
| 11/22/2024 16:41 | 37 | 37.94 |
| 11/22/2024 16:41 | 69 | 37.94 |
| 11/22/2024 16:41 | 125 | 37.935 |
| 11/22/2024 16:41 | 54 | 37.93 |
| 11/22/2024 16:41 | 139 | 37.93 |
| 11/22/2024 16:40 | 53 | 37.94 |
| 11/22/2024 16:40 | 50 | 37.94 |
| 11/22/2024 16:40 | 61 | 37.94 |
| 11/22/2024 16:40 | 68 | 37.94 |
| 11/22/2024 16:40 | 132 | 37.945 |
| 11/22/2024 16:40 | 163 | 37.945 |
| 11/22/2024 16:40 | 147 | 37.945 |
| 11/22/2024 16:40 | 36 | 37.945 |
| 11/22/2024 16:40 | 147 | 37.945 |
| 11/22/2024 16:40 | 28 | 37.945 |
| 11/22/2024 16:40 | 147 | 37.945 |
| 11/22/2024 16:40 | 94 | 37.95 |
| 11/22/2024 16:40 | 28 | 37.95 |
| 11/22/2024 16:40 | 84 | 37.95 |
| 11/22/2024 16:40 | 99 | 37.95 |
| 11/22/2024 16:40 | 84 | 37.95 |
| 11/22/2024 16:40 | 86 | 37.95 |
| 11/22/2024 16:40 | 84 | 37.95 |
| 11/22/2024 16:40 | 28 | 37.95 |
| 11/22/2024 16:40 | 84 | 37.95 |
| 11/22/2024 16:39 | 42 | 37.95 |
| 11/22/2024 16:39 | 151 | 37.96 |
| 11/22/2024 16:39 | 55 | 37.965 |
| 11/22/2024 16:39 | 183 | 37.965 |
| 11/22/2024 16:39 | 56 | 37.965 |
| 11/22/2024 16:39 | 113 | 37.965 |
| 11/22/2024 16:39 | 151 | 37.965 |
| 11/22/2024 16:39 | 177 | 37.965 |
| 11/22/2024 16:39 | 37 | 37.96 |
| 11/22/2024 16:39 | 14 | 37.96 |
| 11/22/2024 16:39 | 58 | 37.96 |
| 11/22/2024 16:39 | 171 | 37.96 |
| 11/22/2024 16:39 | 57 | 37.96 |
| 11/22/2024 16:39 | 54 | 37.96 |
| 11/22/2024 16:39 | 137 | 37.96 |
| 11/22/2024 16:39 | 176 | 37.955 |
| 11/22/2024 16:39 | 15 | 37.955 |
| 11/22/2024 16:39 | 56 | 37.955 |
| 11/22/2024 16:39 | 55 | 37.955 |
| 11/22/2024 16:39 | 57 | 37.955 |
| 11/22/2024 16:39 | 15 | 37.955 |
| 11/22/2024 16:39 | 74 | 37.955 |
| 11/22/2024 16:39 | 60 | 37.955 |
| 11/22/2024 16:39 | 260 | 37.96 |
| 11/22/2024 16:39 | 183 | 37.96 |
| 11/22/2024 16:39 | 51 | 37.96 |
| 11/22/2024 16:39 | 49 | 37.96 |
| 11/22/2024 16:39 | 183 | 37.96 |
| 11/22/2024 16:39 | 226 | 37.96 |
| 11/22/2024 16:39 | 15 | 37.96 |
| 11/22/2024 16:39 | 223 | 37.96 |
| 11/22/2024 16:39 | 55 | 37.96 |
| 11/22/2024 16:39 | 150 | 37.96 |
| 11/22/2024 16:39 | 60 | 37.96 |
| 11/22/2024 16:39 | 15 | 37.955 |
| 11/22/2024 16:39 | 11 | 37.955 |
| 11/22/2024 16:39 | 50 | 37.955 |
| 11/22/2024 16:39 | 54 | 37.955 |
| 11/22/2024 16:39 | 83 | 37.945 |
| 11/22/2024 16:39 | 58 | 37.945 |
| 11/22/2024 16:39 | 150 | 37.945 |
| 11/22/2024 16:39 | 15 | 37.945 |
| 11/22/2024 16:39 | 183 | 37.945 |
| 11/22/2024 16:39 | 59 | 37.945 |
| 11/22/2024 16:39 | 55 | 37.945 |
| 11/22/2024 16:39 | 42 | 37.94 |
| 11/22/2024 16:39 | 183 | 37.94 |
| 11/22/2024 16:38 | 163 | 37.945 |
| 11/22/2024 16:38 | 40 | 37.945 |
| 11/22/2024 16:38 | 21 | 37.95 |
| 11/22/2024 16:38 | 59 | 37.955 |
| 11/22/2024 16:38 | 15 | 37.955 |
| 11/22/2024 16:38 | 63 | 37.955 |
| 11/22/2024 16:38 | 120 | 37.955 |
| 11/22/2024 16:38 | 226 | 37.955 |
| 11/22/2024 16:38 | 15 | 37.955 |
| 11/22/2024 16:38 | 53 | 37.95 |
| 11/22/2024 16:38 | 59 | 37.95 |
| 11/22/2024 16:38 | 15 | 37.95 |
| 11/22/2024 16:38 | 55 | 37.945 |
| 11/22/2024 16:38 | 57 | 37.945 |
| 11/22/2024 16:38 | 52 | 37.945 |
| 11/22/2024 16:38 | 57 | 37.945 |
| 11/22/2024 16:38 | 30 | 37.945 |
| 11/22/2024 16:38 | 183 | 37.945 |
| 11/22/2024 16:38 | 54 | 37.945 |
| 11/22/2024 16:38 | 56 | 37.945 |
| 11/22/2024 16:38 | 190 | 37.945 |
| 11/22/2024 16:38 | 52 | 37.94 |
| 11/22/2024 16:38 | 557 | 37.94 |
| 11/22/2024 16:38 | 585 | 37.94 |
| 11/22/2024 16:38 | 419 | 37.945 |
| 11/22/2024 16:38 | 151 | 37.945 |
| 11/22/2024 16:38 | 68 | 37.95 |
| 11/22/2024 16:38 | 230 | 37.95 |
| 11/22/2024 16:37 | 222 | 37.96 |
| 11/22/2024 16:37 | 139 | 37.965 |
| 11/22/2024 16:37 | 53 | 37.97 |
| 11/22/2024 16:37 | 60 | 37.97 |
| 11/22/2024 16:37 | 53 | 37.965 |
| 11/22/2024 16:37 | 60 | 37.965 |
| 11/22/2024 16:37 | 15 | 37.965 |
| 11/22/2024 16:37 | 60 | 37.965 |
| 11/22/2024 16:37 | 56 | 37.965 |
| 11/22/2024 16:37 | 58 | 37.96 |
| 11/22/2024 16:37 | 50 | 37.96 |
| 11/22/2024 16:37 | 42 | 37.96 |
| 11/22/2024 16:37 | 40 | 37.96 |
| 11/22/2024 16:37 | 52 | 37.955 |
| 11/22/2024 16:37 | 222 | 37.955 |
| 11/22/2024 16:37 | 55 | 37.955 |
| 11/22/2024 16:37 | 61 | 37.955 |
| 11/22/2024 16:37 | 114 | 37.955 |
| 11/22/2024 16:37 | 37 | 37.955 |
| 11/22/2024 16:37 | 64 | 37.955 |
| 11/22/2024 16:37 | 101 | 37.955 |
| 11/22/2024 16:37 | 64 | 37.955 |
| 11/22/2024 16:37 | 201 | 37.955 |
| 11/22/2024 16:37 | 101 | 37.955 |
| 11/22/2024 16:36 | 276 | 37.96 |
| 11/22/2024 16:36 | 270 | 37.97 |
| 11/22/2024 16:36 | 69 | 37.97 |
| 11/22/2024 16:36 | 150 | 37.97 |
| 11/22/2024 16:36 | 53 | 37.97 |
| 11/22/2024 16:36 | 49 | 37.97 |
| 11/22/2024 16:36 | 75 | 37.965 |
| 11/22/2024 16:36 | 151 | 37.965 |
| 11/22/2024 16:36 | 49 | 37.965 |
| 11/22/2024 16:36 | 56 | 37.965 |
| 11/22/2024 16:36 | 2 | 37.965 |
| 11/22/2024 16:36 | 57 | 37.965 |
| 11/22/2024 16:36 | 61 | 37.96 |
| 11/22/2024 16:36 | 3 | 37.96 |
| 11/22/2024 16:36 | 597 | 37.96 |
| 11/22/2024 16:36 | 2 | 37.96 |
| 11/22/2024 16:36 | 58 | 37.95 |
| 11/22/2024 16:35 | 299 | 37.95 |
| 11/22/2024 16:35 | 32 | 37.955 |