Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
12:41:50
|
Geld
23.10.2024 -
15:10:14
|
Geld Volumen |
Brief
23.10.2024 -
15:09:48
|
Brief Volumen |
|---|---|---|---|---|
|
39.175
+0.075
(
+0.19% )
|
39.155
|
235 |
39.20
|
235 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 12:41 | 8 | 39.18 |
| 10/23/2024 12:41 | 1 | 39.185 |
| 10/23/2024 12:41 | 47 | 39.185 |
| 10/23/2024 12:41 | 69 | 39.185 |
| 10/23/2024 12:41 | 59 | 39.185 |
| 10/23/2024 12:41 | 57 | 39.19 |
| 10/23/2024 12:41 | 89 | 39.19 |
| 10/23/2024 12:41 | 273 | 39.19 |
| 10/23/2024 12:41 | 186 | 39.19 |
| 10/23/2024 12:41 | 86 | 39.195 |
| 10/23/2024 12:41 | 53 | 39.19 |
| 10/23/2024 12:41 | 60 | 39.19 |
| 10/23/2024 12:41 | 126 | 39.19 |
| 10/23/2024 12:41 | 15 | 39.195 |
| 10/23/2024 12:40 | 15 | 39.195 |
| 10/23/2024 12:40 | 20 | 39.20 |
| 10/23/2024 12:40 | 124 | 39.20 |
| 10/23/2024 12:40 | 175 | 39.20 |
| 10/23/2024 12:40 | 15 | 39.20 |
| 10/23/2024 12:40 | 124 | 39.20 |
| 10/23/2024 12:40 | 76 | 39.20 |
| 10/23/2024 12:39 | 245 | 39.20 |
| 10/23/2024 12:39 | 60 | 39.19 |
| 10/23/2024 12:39 | 15 | 39.19 |
| 10/23/2024 12:39 | 175 | 39.19 |
| 10/23/2024 12:39 | 97 | 39.19 |
| 10/23/2024 12:39 | 184 | 39.19 |
| 10/23/2024 12:39 | 254 | 39.19 |
| 10/23/2024 12:39 | 114 | 39.19 |
| 10/23/2024 12:39 | 48 | 39.19 |
| 10/23/2024 12:39 | 104 | 39.19 |
| 10/23/2024 12:39 | 56 | 39.19 |
| 10/23/2024 12:39 | 130 | 39.19 |
| 10/23/2024 12:39 | 12 | 39.19 |
| 10/23/2024 12:38 | 57 | 39.185 |
| 10/23/2024 12:37 | 146 | 39.18 |
| 10/23/2024 12:36 | 13 | 39.155 |
| 10/23/2024 12:36 | 160 | 39.155 |
| 10/23/2024 12:36 | 136 | 39.16 |
| 10/23/2024 12:36 | 107 | 39.16 |
| 10/23/2024 12:36 | 175 | 39.16 |
| 10/23/2024 12:36 | 107 | 39.16 |
| 10/23/2024 12:36 | 120 | 39.16 |
| 10/23/2024 12:36 | 120 | 39.16 |
| 10/23/2024 12:36 | 54 | 39.16 |
| 10/23/2024 12:36 | 53 | 39.16 |
| 10/23/2024 12:36 | 45 | 39.16 |
| 10/23/2024 12:36 | 141 | 39.16 |
| 10/23/2024 12:36 | 64 | 39.16 |
| 10/23/2024 12:36 | 132 | 39.16 |
| 10/23/2024 12:36 | 6 | 39.16 |
| 10/23/2024 12:36 | 32 | 39.155 |
| 10/23/2024 12:36 | 170 | 39.155 |
| 10/23/2024 12:36 | 4 | 39.155 |
| 10/23/2024 12:35 | 150 | 39.155 |
| 10/23/2024 12:35 | 88 | 39.155 |
| 10/23/2024 12:35 | 9 | 39.155 |
| 10/23/2024 12:35 | 259 | 39.155 |
| 10/23/2024 12:35 | 572 | 39.155 |
| 10/23/2024 12:35 | 147 | 39.155 |
| 10/23/2024 12:35 | 27 | 39.155 |
| 10/23/2024 12:35 | 76 | 39.145 |
| 10/23/2024 12:35 | 132 | 39.14 |
| 10/23/2024 12:35 | 138 | 39.14 |
| 10/23/2024 12:35 | 253 | 39.14 |
| 10/23/2024 12:35 | 186 | 39.14 |
| 10/23/2024 12:35 | 28 | 39.13 |
| 10/23/2024 12:35 | 132 | 39.13 |
| 10/23/2024 12:35 | 91 | 39.125 |
| 10/23/2024 12:35 | 13 | 39.125 |
| 10/23/2024 12:34 | 119 | 39.125 |
| 10/23/2024 12:34 | 53 | 39.125 |
| 10/23/2024 12:34 | 123 | 39.125 |
| 10/23/2024 12:34 | 220 | 39.12 |
| 10/23/2024 12:34 | 15 | 39.12 |
| 10/23/2024 12:34 | 180 | 39.12 |
| 10/23/2024 12:34 | 94 | 39.125 |
| 10/23/2024 12:34 | 148 | 39.125 |
| 10/23/2024 12:34 | 249 | 39.125 |
| 10/23/2024 12:34 | 186 | 39.125 |
| 10/23/2024 12:34 | 64 | 39.125 |
| 10/23/2024 12:34 | 132 | 39.12 |
| 10/23/2024 12:34 | 186 | 39.12 |
| 10/23/2024 12:34 | 56 | 39.13 |
| 10/23/2024 12:34 | 11 | 39.13 |
| 10/23/2024 12:34 | 56 | 39.13 |
| 10/23/2024 12:33 | 48 | 39.13 |
| 10/23/2024 12:33 | 30 | 39.125 |
| 10/23/2024 12:33 | 100 | 39.125 |
| 10/23/2024 12:33 | 146 | 39.125 |
| 10/23/2024 12:33 | 77 | 39.125 |
| 10/23/2024 12:32 | 71 | 39.125 |
| 10/23/2024 12:32 | 120 | 39.135 |
| 10/23/2024 12:32 | 187 | 39.135 |
| 10/23/2024 12:32 | 337 | 39.135 |
| 10/23/2024 12:32 | 53 | 39.14 |
| 10/23/2024 12:32 | 59 | 39.14 |
| 10/23/2024 12:32 | 57 | 39.14 |
| 10/23/2024 12:32 | 134 | 39.14 |
| 10/23/2024 12:32 | 150 | 39.14 |
| 10/23/2024 12:32 | 133 | 39.145 |
| 10/23/2024 12:32 | 50 | 39.145 |
| 10/23/2024 12:32 | 243 | 39.145 |
| 10/23/2024 12:32 | 553 | 39.15 |
| 10/23/2024 12:32 | 88 | 39.15 |
| 10/23/2024 12:32 | 131 | 39.15 |
| 10/23/2024 12:32 | 696 | 39.15 |
| 10/23/2024 12:32 | 304 | 39.15 |
| 10/23/2024 12:32 | 238 | 39.15 |
| 10/23/2024 12:32 | 599 | 39.155 |
| 10/23/2024 12:32 | 106 | 39.155 |
| 10/23/2024 12:32 | 245 | 39.155 |
| 10/23/2024 12:32 | 131 | 39.155 |
| 10/23/2024 12:32 | 160 | 39.155 |
| 10/23/2024 12:32 | 78 | 39.16 |
| 10/23/2024 12:31 | 15 | 39.16 |
| 10/23/2024 12:31 | 241 | 39.16 |
| 10/23/2024 12:31 | 186 | 39.16 |
| 10/23/2024 12:31 | 192 | 39.16 |
| 10/23/2024 12:31 | 133 | 39.16 |
| 10/23/2024 12:31 | 133 | 39.165 |
| 10/23/2024 12:31 | 132 | 39.165 |
| 10/23/2024 12:31 | 159 | 39.165 |
| 10/23/2024 12:31 | 35 | 39.165 |
| 10/23/2024 12:31 | 8 | 39.165 |
| 10/23/2024 12:30 | 125 | 39.17 |
| 10/23/2024 12:30 | 263 | 39.175 |
| 10/23/2024 12:29 | 15 | 39.175 |
| 10/23/2024 12:29 | 195 | 39.17 |
| 10/23/2024 12:29 | 58 | 39.175 |
| 10/23/2024 12:29 | 56 | 39.175 |
| 10/23/2024 12:29 | 143 | 39.175 |
| 10/23/2024 12:29 | 131 | 39.175 |
| 10/23/2024 12:29 | 253 | 39.175 |
| 10/23/2024 12:29 | 186 | 39.175 |
| 10/23/2024 12:29 | 63 | 39.175 |
| 10/23/2024 12:29 | 88 | 39.175 |
| 10/23/2024 12:29 | 256 | 39.18 |
| 10/23/2024 12:29 | 131 | 39.18 |
| 10/23/2024 12:29 | 14 | 39.18 |
| 10/23/2024 12:29 | 21 | 39.19 |
| 10/23/2024 12:29 | 131 | 39.195 |
| 10/23/2024 12:29 | 1 | 39.195 |
| 10/23/2024 12:28 | 11 | 39.195 |
| 10/23/2024 12:28 | 133 | 39.195 |
| 10/23/2024 12:28 | 59 | 39.195 |
| 10/23/2024 12:28 | 187 | 39.195 |
| 10/23/2024 12:28 | 10 | 39.19 |
| 10/23/2024 12:28 | 132 | 39.19 |
| 10/23/2024 12:28 | 134 | 39.19 |
| 10/23/2024 12:28 | 213 | 39.19 |
| 10/23/2024 12:28 | 102 | 39.19 |
| 10/23/2024 12:27 | 74 | 39.205 |
| 10/23/2024 12:27 | 57 | 39.21 |
| 10/23/2024 12:27 | 45 | 39.21 |
| 10/23/2024 12:27 | 3 | 39.21 |
| 10/23/2024 12:27 | 41 | 39.21 |
| 10/23/2024 12:25 | 132 | 39.215 |
| 10/23/2024 12:25 | 105 | 39.215 |
| 10/23/2024 12:25 | 138 | 39.215 |
| 10/23/2024 12:25 | 186 | 39.215 |
| 10/23/2024 12:25 | 15 | 39.215 |
| 10/23/2024 12:25 | 252 | 39.215 |
| 10/23/2024 12:25 | 64 | 39.215 |
| 10/23/2024 12:25 | 15 | 39.21 |
| 10/23/2024 12:25 | 132 | 39.21 |
| 10/23/2024 12:25 | 12 | 39.21 |
| 10/23/2024 12:23 | 15 | 39.20 |
| 10/23/2024 12:23 | 12 | 39.195 |
| 10/23/2024 12:23 | 132 | 39.195 |
| 10/23/2024 12:23 | 48 | 39.195 |
| 10/23/2024 12:22 | 10 | 39.195 |
| 10/23/2024 12:22 | 9 | 39.195 |
| 10/23/2024 12:22 | 175 | 39.195 |
| 10/23/2024 12:22 | 15 | 39.195 |
| 10/23/2024 12:22 | 12 | 39.195 |
| 10/23/2024 12:22 | 24 | 39.19 |
| 10/23/2024 12:22 | 186 | 39.19 |
| 10/23/2024 12:22 | 88 | 39.205 |
| 10/23/2024 12:21 | 15 | 39.215 |
| 10/23/2024 12:21 | 48 | 39.21 |
| 10/23/2024 12:21 | 15 | 39.205 |
| 10/23/2024 12:21 | 82 | 39.21 |
| 10/23/2024 12:20 | 154 | 39.205 |
| 10/23/2024 12:20 | 88 | 39.205 |
| 10/23/2024 12:20 | 113 | 39.205 |
| 10/23/2024 12:20 | 132 | 39.205 |
| 10/23/2024 12:19 | 15 | 39.205 |
| 10/23/2024 12:19 | 32 | 39.205 |
| 10/23/2024 12:19 | 14 | 39.205 |
| 10/23/2024 12:19 | 54 | 39.205 |
| 10/23/2024 12:18 | 52 | 39.21 |
| 10/23/2024 12:18 | 10 | 39.225 |
| 10/23/2024 12:18 | 19 | 39.225 |
| 10/23/2024 12:18 | 49 | 39.225 |
| 10/23/2024 12:18 | 45 | 39.225 |
| 10/23/2024 12:18 | 15 | 39.22 |
| 10/23/2024 12:18 | 145 | 39.22 |
| 10/23/2024 12:18 | 51 | 39.22 |
| 10/23/2024 12:18 | 21 | 39.22 |
| 10/23/2024 12:18 | 55 | 39.22 |
| 10/23/2024 12:18 | 131 | 39.22 |
| 10/23/2024 12:18 | 70 | 39.215 |
| 10/23/2024 12:18 | 248 | 39.215 |
| 10/23/2024 12:18 | 146 | 39.215 |
| 10/23/2024 12:18 | 53 | 39.22 |
| 10/23/2024 12:18 | 9 | 39.22 |
| 10/23/2024 12:16 | 221 | 39.225 |
| 10/23/2024 12:16 | 69 | 39.225 |
| 10/23/2024 12:16 | 143 | 39.225 |
| 10/23/2024 12:16 | 84 | 39.225 |
| 10/23/2024 12:16 | 15 | 39.23 |
| 10/23/2024 12:16 | 21 | 39.23 |
| 10/23/2024 12:16 | 21 | 39.23 |
| 10/23/2024 12:16 | 60 | 39.23 |
| 10/23/2024 12:15 | 15 | 39.225 |
| 10/23/2024 12:15 | 154 | 39.225 |
| 10/23/2024 12:15 | 64 | 39.225 |
| 10/23/2024 12:15 | 15 | 39.22 |
| 10/23/2024 12:14 | 186 | 39.22 |
| 10/23/2024 12:14 | 66 | 39.22 |
| 10/23/2024 12:14 | 18 | 39.22 |
| 10/23/2024 12:14 | 274 | 39.22 |
| 10/23/2024 12:14 | 175 | 39.22 |
| 10/23/2024 12:14 | 142 | 39.22 |
| 10/23/2024 12:14 | 89 | 39.225 |
| 10/23/2024 12:14 | 106 | 39.225 |
| 10/23/2024 12:14 | 337 | 39.225 |
| 10/23/2024 12:14 | 175 | 39.225 |
| 10/23/2024 12:13 | 164 | 39.23 |
| 10/23/2024 12:13 | 15 | 39.23 |
| 10/23/2024 12:13 | 143 | 39.23 |
| 10/23/2024 12:12 | 104 | 39.225 |
| 10/23/2024 12:11 | 15 | 39.23 |
| 10/23/2024 12:11 | 9 | 39.225 |
| 10/23/2024 12:11 | 143 | 39.225 |
| 10/23/2024 12:11 | 15 | 39.22 |
| 10/23/2024 12:11 | 127 | 39.22 |
| 10/23/2024 12:11 | 238 | 39.22 |
| 10/23/2024 12:11 | 48 | 39.22 |
| 10/23/2024 12:11 | 79 | 39.215 |
| 10/23/2024 12:11 | 51 | 39.21 |
| 10/23/2024 12:11 | 286 | 39.21 |
| 10/23/2024 12:11 | 8 | 39.21 |
| 10/23/2024 12:11 | 135 | 39.21 |
| 10/23/2024 12:11 | 549 | 39.21 |
| 10/23/2024 12:11 | 1 | 39.21 |
| 10/23/2024 12:11 | 248 | 39.21 |
| 10/23/2024 12:11 | 13 | 39.21 |
| 10/23/2024 12:11 | 143 | 39.21 |
| 10/23/2024 12:11 | 154 | 39.215 |
| 10/23/2024 12:11 | 180 | 39.215 |
| 10/23/2024 12:11 | 56 | 39.22 |
| 10/23/2024 12:11 | 129 | 39.22 |
| 10/23/2024 12:11 | 98 | 39.22 |
| 10/23/2024 12:11 | 62 | 39.22 |
| 10/23/2024 12:11 | 98 | 39.22 |
| 10/23/2024 12:11 | 98 | 39.22 |
| 10/23/2024 12:11 | 103 | 39.22 |
| 10/23/2024 12:10 | 49 | 39.22 |
| 10/23/2024 12:10 | 127 | 39.22 |
| 10/23/2024 12:10 | 12 | 39.215 |
| 10/23/2024 12:09 | 158 | 39.21 |
| 10/23/2024 12:09 | 15 | 39.205 |
| 10/23/2024 12:09 | 35 | 39.195 |
| 10/23/2024 12:09 | 170 | 39.195 |
| 10/23/2024 12:09 | 158 | 39.20 |
| 10/23/2024 12:09 | 251 | 39.20 |
| 10/23/2024 12:09 | 186 | 39.20 |
| 10/23/2024 12:09 | 59 | 39.20 |
| 10/23/2024 12:09 | 52 | 39.20 |
| 10/23/2024 12:09 | 136 | 39.20 |
| 10/23/2024 12:09 | 248 | 39.20 |
| 10/23/2024 12:09 | 51 | 39.20 |
| 10/23/2024 12:09 | 156 | 39.205 |
| 10/23/2024 12:08 | 15 | 39.22 |
| 10/23/2024 12:08 | 24 | 39.215 |
| 10/23/2024 12:08 | 132 | 39.22 |
| 10/23/2024 12:08 | 160 | 39.22 |
| 10/23/2024 12:08 | 15 | 39.215 |
| 10/23/2024 12:08 | 11 | 39.215 |
| 10/23/2024 12:08 | 186 | 39.215 |
| 10/23/2024 12:08 | 110 | 39.21 |
| 10/23/2024 12:08 | 60 | 39.21 |
| 10/23/2024 12:08 | 57 | 39.21 |
| 10/23/2024 12:08 | 204 | 39.21 |
| 10/23/2024 12:08 | 633 | 39.21 |
| 10/23/2024 12:08 | 191 | 39.21 |
| 10/23/2024 12:08 | 161 | 39.21 |
| 10/23/2024 12:07 | 56 | 39.225 |
| 10/23/2024 12:07 | 1 | 39.225 |
| 10/23/2024 12:07 | 679 | 39.23 |
| 10/23/2024 12:07 | 116 | 39.235 |
| 10/23/2024 12:07 | 15 | 39.235 |
| 10/23/2024 12:07 | 132 | 39.235 |
| 10/23/2024 12:07 | 75 | 39.235 |
| 10/23/2024 12:07 | 53 | 39.24 |
| 10/23/2024 12:07 | 62 | 39.24 |
| 10/23/2024 12:07 | 63 | 39.24 |
| 10/23/2024 12:07 | 911 | 39.24 |
| 10/23/2024 12:07 | 29 | 39.25 |
| 10/23/2024 12:07 | 254 | 39.25 |
| 10/23/2024 12:07 | 220 | 39.245 |
| 10/23/2024 12:07 | 161 | 39.245 |
| 10/23/2024 12:07 | 247 | 39.245 |
| 10/23/2024 12:07 | 88 | 39.24 |
| 10/23/2024 12:07 | 1 | 39.23 |
| 10/23/2024 12:07 | 112 | 39.225 |
| 10/23/2024 12:07 | 11 | 39.225 |
| 10/23/2024 12:07 | 237 | 39.225 |
| 10/23/2024 12:07 | 186 | 39.225 |
| 10/23/2024 12:07 | 62 | 39.225 |
| 10/23/2024 12:07 | 15 | 39.225 |
| 10/23/2024 12:07 | 161 | 39.225 |
| 10/23/2024 12:07 | 132 | 39.22 |
| 10/23/2024 12:06 | 209 | 39.21 |
| 10/23/2024 12:06 | 162 | 39.205 |
| 10/23/2024 12:06 | 171 | 39.205 |
| 10/23/2024 12:06 | 54 | 39.205 |
| 10/23/2024 12:06 | 15 | 39.205 |
| 10/23/2024 12:06 | 72 | 39.20 |
| 10/23/2024 12:06 | 15 | 39.20 |
| 10/23/2024 12:06 | 132 | 39.20 |
| 10/23/2024 12:06 | 233 | 39.20 |
| 10/23/2024 12:06 | 161 | 39.20 |
| 10/23/2024 12:06 | 15 | 39.195 |
| 10/23/2024 12:06 | 15 | 39.195 |
| 10/23/2024 12:05 | 130 | 39.20 |
| 10/23/2024 12:05 | 234 | 39.20 |
| 10/23/2024 12:05 | 9 | 39.20 |
| 10/23/2024 12:05 | 53 | 39.20 |
| 10/23/2024 12:05 | 12 | 39.20 |
| 10/23/2024 12:05 | 254 | 39.20 |
| 10/23/2024 12:04 | 61 | 39.195 |
| 10/23/2024 12:04 | 175 | 39.195 |
| 10/23/2024 12:04 | 10 | 39.195 |
| 10/23/2024 12:04 | 55 | 39.195 |
| 10/23/2024 12:04 | 88 | 39.19 |
| 10/23/2024 12:04 | 8 | 39.19 |
| 10/23/2024 12:04 | 48 | 39.19 |
| 10/23/2024 12:04 | 157 | 39.19 |
| 10/23/2024 12:04 | 57 | 39.19 |
| 10/23/2024 12:04 | 143 | 39.19 |
| 10/23/2024 12:04 | 3 | 39.185 |
| 10/23/2024 12:04 | 333 | 39.185 |
| 10/23/2024 12:04 | 154 | 39.185 |
| 10/23/2024 12:04 | 13 | 39.185 |
| 10/23/2024 12:04 | 84 | 39.195 |
| 10/23/2024 12:04 | 41 | 39.20 |
| 10/23/2024 12:04 | 118 | 39.20 |
| 10/23/2024 12:04 | 52 | 39.20 |
| 10/23/2024 12:04 | 108 | 39.20 |
| 10/23/2024 12:04 | 108 | 39.20 |
| 10/23/2024 12:04 | 125 | 39.20 |
| 10/23/2024 12:04 | 89 | 39.20 |
| 10/23/2024 12:04 | 125 | 39.20 |
| 10/23/2024 12:04 | 490 | 39.20 |
| 10/23/2024 12:04 | 97 | 39.20 |
| 10/23/2024 12:04 | 3 | 39.205 |
| 10/23/2024 12:03 | 15 | 39.205 |
| 10/23/2024 12:03 | 82 | 39.205 |
| 10/23/2024 12:03 | 114 | 39.205 |
| 10/23/2024 12:03 | 186 | 39.205 |
| 10/23/2024 12:03 | 73 | 39.205 |
| 10/23/2024 12:03 | 8 | 39.205 |
| 10/23/2024 12:03 | 62 | 39.205 |
| 10/23/2024 12:03 | 132 | 39.205 |
| 10/23/2024 12:03 | 133 | 39.205 |
| 10/23/2024 12:03 | 221 | 39.205 |
| 10/23/2024 12:03 | 64 | 39.205 |
| 10/23/2024 12:03 | 8 | 39.21 |
| 10/23/2024 12:03 | 117 | 39.21 |
| 10/23/2024 12:03 | 15 | 39.21 |
| 10/23/2024 12:02 | 63 | 39.215 |
| 10/23/2024 12:02 | 137 | 39.21 |
| 10/23/2024 12:02 | 15 | 39.21 |
| 10/23/2024 12:02 | 98 | 39.21 |
| 10/23/2024 12:02 | 152 | 39.205 |
| 10/23/2024 12:02 | 13 | 39.205 |
| 10/23/2024 12:02 | 248 | 39.205 |
| 10/23/2024 12:02 | 132 | 39.205 |
| 10/23/2024 12:02 | 35 | 39.205 |
| 10/23/2024 12:01 | 38 | 39.205 |
| 10/23/2024 12:01 | 159 | 39.20 |
| 10/23/2024 12:01 | 253 | 39.20 |
| 10/23/2024 12:01 | 900 | 39.20 |
| 10/23/2024 12:01 | 140 | 39.205 |
| 10/23/2024 12:01 | 57 | 39.205 |
| 10/23/2024 12:01 | 8 | 39.205 |
| 10/23/2024 12:01 | 136 | 39.215 |
| 10/23/2024 12:01 | 186 | 39.22 |
| 10/23/2024 12:01 | 128 | 39.22 |
| 10/23/2024 12:01 | 24 | 39.22 |
| 10/23/2024 12:01 | 128 | 39.22 |
| 10/23/2024 12:01 | 15 | 39.22 |
| 10/23/2024 12:00 | 152 | 39.215 |
| 10/23/2024 12:00 | 53 | 39.205 |
| 10/23/2024 12:00 | 14 | 39.205 |
| 10/23/2024 12:00 | 170 | 39.205 |
| 10/23/2024 12:00 | 186 | 39.205 |
| 10/23/2024 12:00 | 15 | 39.205 |
| 10/23/2024 12:00 | 56 | 39.205 |
| 10/23/2024 12:00 | 170 | 39.205 |
| 10/23/2024 12:00 | 48 | 39.21 |
| 10/23/2024 12:00 | 7 | 39.21 |
| 10/23/2024 12:00 | 132 | 39.21 |
| 10/23/2024 12:00 | 153 | 39.21 |
| 10/23/2024 12:00 | 106 | 39.21 |
| 10/23/2024 12:00 | 162 | 39.21 |
| 10/23/2024 12:00 | 10 | 39.215 |
| 10/23/2024 12:00 | 702 | 39.215 |
| 10/23/2024 12:00 | 57 | 39.215 |
| 10/23/2024 12:00 | 210 | 39.215 |
| 10/23/2024 12:00 | 117 | 39.22 |
| 10/23/2024 12:00 | 1 | 39.215 |
| 10/23/2024 12:00 | 27 | 39.215 |
| 10/23/2024 12:00 | 132 | 39.21 |
| 10/23/2024 12:00 | 15 | 39.21 |
| 10/23/2024 11:59 | 84 | 39.205 |
| 10/23/2024 11:59 | 64 | 39.205 |
| 10/23/2024 11:57 | 15 | 39.215 |
| 10/23/2024 11:57 | 15 | 39.215 |
| 10/23/2024 11:57 | 61 | 39.22 |
| 10/23/2024 11:57 | 55 | 39.22 |
| 10/23/2024 11:57 | 210 | 39.22 |
| 10/23/2024 11:57 | 186 | 39.22 |
| 10/23/2024 11:57 | 14 | 39.22 |
| 10/23/2024 11:57 | 115 | 39.22 |
| 10/23/2024 11:57 | 186 | 39.22 |
| 10/23/2024 11:57 | 301 | 39.22 |
| 10/23/2024 11:57 | 3 | 39.22 |
| 10/23/2024 11:57 | 74 | 39.22 |
| 10/23/2024 11:57 | 131 | 39.225 |
| 10/23/2024 11:56 | 45 | 39.225 |
| 10/23/2024 11:56 | 105 | 39.225 |
| 10/23/2024 11:56 | 105 | 39.225 |
| 10/23/2024 11:56 | 183 | 39.225 |
| 10/23/2024 11:56 | 105 | 39.225 |
| 10/23/2024 11:56 | 15 | 39.225 |
| 10/23/2024 11:55 | 97 | 39.22 |
| 10/23/2024 11:55 | 84 | 39.22 |
| 10/23/2024 11:55 | 78 | 39.21 |
| 10/23/2024 11:55 | 2 | 39.21 |
| 10/23/2024 11:55 | 78 | 39.21 |
| 10/23/2024 11:55 | 206 | 39.21 |
| 10/23/2024 11:55 | 87 | 39.21 |
| 10/23/2024 11:55 | 99 | 39.21 |
| 10/23/2024 11:55 | 55 | 39.21 |
| 10/23/2024 11:55 | 116 | 39.21 |
| 10/23/2024 11:55 | 15 | 39.21 |
| 10/23/2024 11:55 | 28 | 39.205 |
| 10/23/2024 11:55 | 116 | 39.205 |
| 10/23/2024 11:54 | 15 | 39.20 |
| 10/23/2024 11:54 | 186 | 39.20 |
| 10/23/2024 11:54 | 125 | 39.20 |
| 10/23/2024 11:54 | 1 | 39.20 |
| 10/23/2024 11:54 | 152 | 39.20 |
| 10/23/2024 11:54 | 15 | 39.195 |
| 10/23/2024 11:54 | 175 | 39.19 |
| 10/23/2024 11:54 | 74 | 39.19 |
| 10/23/2024 11:54 | 43 | 39.19 |
| 10/23/2024 11:54 | 175 | 39.19 |
| 10/23/2024 11:53 | 132 | 39.195 |
| 10/23/2024 11:53 | 12 | 39.195 |
| 10/23/2024 11:52 | 15 | 39.195 |
| 10/23/2024 11:52 | 48 | 39.195 |
| 10/23/2024 11:52 | 15 | 39.19 |
| 10/23/2024 11:52 | 71 | 39.19 |
| 10/23/2024 11:52 | 132 | 39.19 |
| 10/23/2024 11:52 | 154 | 39.19 |
| 10/23/2024 11:52 | 10 | 39.19 |
| 10/23/2024 11:52 | 87 | 39.19 |
| 10/23/2024 11:52 | 9 | 39.20 |
| 10/23/2024 11:52 | 145 | 39.20 |
| 10/23/2024 11:52 | 186 | 39.205 |
| 10/23/2024 11:52 | 61 | 39.205 |
| 10/23/2024 11:52 | 58 | 39.205 |
| 10/23/2024 11:52 | 158 | 39.205 |
| 10/23/2024 11:52 | 245 | 39.205 |
| 10/23/2024 11:52 | 12 | 39.20 |
| 10/23/2024 11:52 | 60 | 39.20 |
| 10/23/2024 11:52 | 54 | 39.20 |
| 10/23/2024 11:52 | 171 | 39.20 |
| 10/23/2024 11:52 | 159 | 39.20 |
| 10/23/2024 11:52 | 241 | 39.20 |
| 10/23/2024 11:52 | 51 | 39.195 |
| 10/23/2024 11:52 | 56 | 39.195 |
| 10/23/2024 11:52 | 95 | 39.195 |
| 10/23/2024 11:52 | 236 | 39.195 |
| 10/23/2024 11:52 | 158 | 39.195 |
| 10/23/2024 11:52 | 170 | 39.195 |
| 10/23/2024 11:52 | 59 | 39.19 |
| 10/23/2024 11:52 | 58 | 39.19 |
| 10/23/2024 11:52 | 156 | 39.19 |
| 10/23/2024 11:52 | 66 | 39.185 |
| 10/23/2024 11:52 | 48 | 39.185 |
| 10/23/2024 11:52 | 156 | 39.185 |
| 10/23/2024 11:52 | 61 | 39.185 |
| 10/23/2024 11:52 | 84 | 39.19 |
| 10/23/2024 11:52 | 55 | 39.19 |
| 10/23/2024 11:52 | 36 | 39.19 |
| 10/23/2024 11:52 | 230 | 39.19 |
| 10/23/2024 11:52 | 230 | 39.19 |
| 10/23/2024 11:52 | 53 | 39.19 |
| 10/23/2024 11:51 | 73 | 39.195 |
| 10/23/2024 11:51 | 152 | 39.20 |
| 10/23/2024 11:51 | 12 | 39.20 |
| 10/23/2024 11:51 | 186 | 39.20 |
| 10/23/2024 11:51 | 175 | 39.195 |
| 10/23/2024 11:51 | 59 | 39.195 |
| 10/23/2024 11:51 | 61 | 39.195 |
| 10/23/2024 11:51 | 59 | 39.195 |
| 10/23/2024 11:51 | 58 | 39.195 |
| 10/23/2024 11:51 | 15 | 39.195 |
| 10/23/2024 11:51 | 424 | 39.195 |
| 10/23/2024 11:51 | 182 | 39.195 |
| 10/23/2024 11:51 | 252 | 39.195 |
| 10/23/2024 11:51 | 159 | 39.195 |
| 10/23/2024 11:51 | 400 | 39.195 |
| 10/23/2024 11:51 | 100 | 39.195 |
| 10/23/2024 11:51 | 683 | 39.195 |
| 10/23/2024 11:51 | 132 | 39.19 |
| 10/23/2024 11:51 | 15 | 39.19 |
| 10/23/2024 11:51 | 132 | 39.19 |
| 10/23/2024 11:51 | 12 | 39.19 |
| 10/23/2024 11:51 | 15 | 39.19 |
| 10/23/2024 11:51 | 200 | 39.19 |
| 10/23/2024 11:50 | 175 | 39.185 |
| 10/23/2024 11:50 | 52 | 39.185 |
| 10/23/2024 11:50 | 54 | 39.185 |
| 10/23/2024 11:50 | 52 | 39.185 |
| 10/23/2024 11:50 | 178 | 39.185 |
| 10/23/2024 11:50 | 15 | 39.19 |
| 10/23/2024 11:50 | 38 | 39.19 |
| 10/23/2024 11:50 | 78 | 39.19 |
| 10/23/2024 11:50 | 157 | 39.195 |
| 10/23/2024 11:50 | 56 | 39.19 |
| 10/23/2024 11:50 | 59 | 39.19 |
| 10/23/2024 11:50 | 15 | 39.19 |
| 10/23/2024 11:49 | 15 | 39.19 |
| 10/23/2024 11:49 | 130 | 39.185 |
| 10/23/2024 11:49 | 61 | 39.19 |
| 10/23/2024 11:49 | 62 | 39.19 |
| 10/23/2024 11:49 | 186 | 39.19 |
| 10/23/2024 11:49 | 159 | 39.19 |
| 10/23/2024 11:49 | 15 | 39.19 |
| 10/23/2024 11:49 | 62 | 39.185 |
| 10/23/2024 11:49 | 186 | 39.185 |
| 10/23/2024 11:48 | 56 | 39.19 |
| 10/23/2024 11:48 | 186 | 39.19 |
| 10/23/2024 11:48 | 15 | 39.19 |
| 10/23/2024 11:48 | 48 | 39.185 |
| 10/23/2024 11:48 | 143 | 39.18 |
| 10/23/2024 11:48 | 70 | 39.185 |
| 10/23/2024 11:48 | 31 | 39.185 |
| 10/23/2024 11:48 | 112 | 39.185 |
| 10/23/2024 11:48 | 15 | 39.18 |
| 10/23/2024 11:48 | 771 | 39.175 |
| 10/23/2024 11:48 | 62 | 39.175 |
| 10/23/2024 11:48 | 62 | 39.175 |
| 10/23/2024 11:48 | 51 | 39.175 |
| 10/23/2024 11:48 | 158 | 39.175 |
| 10/23/2024 11:48 | 255 | 39.175 |
| 10/23/2024 11:48 | 186 | 39.175 |
| 10/23/2024 11:48 | 11 | 39.18 |
| 10/23/2024 11:48 | 63 | 39.18 |
| 10/23/2024 11:48 | 124 | 39.185 |
| 10/23/2024 11:48 | 97 | 39.19 |
| 10/23/2024 11:48 | 251 | 39.19 |
| 10/23/2024 11:48 | 186 | 39.195 |
| 10/23/2024 11:48 | 11 | 39.195 |
| 10/23/2024 11:48 | 489 | 39.195 |
| 10/23/2024 11:48 | 160 | 39.195 |
| 10/23/2024 11:48 | 186 | 39.195 |
| 10/23/2024 11:48 | 91 | 39.195 |
| 10/23/2024 11:48 | 250 | 39.195 |
| 10/23/2024 11:48 | 60 | 39.195 |
| 10/23/2024 11:48 | 60 | 39.20 |
| 10/23/2024 11:48 | 9 | 39.20 |
| 10/23/2024 11:48 | 158 | 39.20 |
| 10/23/2024 11:48 | 143 | 39.20 |
| 10/23/2024 11:48 | 15 | 39.20 |
| 10/23/2024 11:48 | 243 | 39.20 |
| 10/23/2024 11:48 | 186 | 39.20 |
| 10/23/2024 11:48 | 54 | 39.20 |
| 10/23/2024 11:48 | 62 | 39.20 |
| 10/23/2024 11:47 | 486 | 39.21 |
| 10/23/2024 11:47 | 60 | 39.21 |
| 10/23/2024 11:47 | 126 | 39.21 |
| 10/23/2024 11:47 | 6 | 39.215 |
| 10/23/2024 11:47 | 40 | 39.215 |
| 10/23/2024 11:46 | 15 | 39.215 |
| 10/23/2024 11:46 | 180 | 39.215 |
| 10/23/2024 11:46 | 175 | 39.215 |
| 10/23/2024 11:45 | 105 | 39.22 |
| 10/23/2024 11:45 | 170 | 39.205 |
| 10/23/2024 11:45 | 53 | 39.20 |
| 10/23/2024 11:45 | 83 | 39.205 |
| 10/23/2024 11:45 | 15 | 39.205 |
| 10/23/2024 11:45 | 94 | 39.21 |
| 10/23/2024 11:45 | 493 | 39.21 |
| 10/23/2024 11:45 | 511 | 39.21 |
| 10/23/2024 11:45 | 15 | 39.215 |
| 10/23/2024 11:45 | 125 | 39.215 |
| 10/23/2024 11:44 | 64 | 39.22 |
| 10/23/2024 11:44 | 175 | 39.22 |
| 10/23/2024 11:44 | 11 | 39.21 |
| 10/23/2024 11:44 | 157 | 39.21 |
| 10/23/2024 11:44 | 132 | 39.21 |
| 10/23/2024 11:44 | 15 | 39.21 |
| 10/23/2024 11:44 | 1 | 39.21 |
| 10/23/2024 11:43 | 31 | 39.225 |
| 10/23/2024 11:43 | 210 | 39.22 |
| 10/23/2024 11:43 | 132 | 39.215 |
| 10/23/2024 11:43 | 12 | 39.215 |
| 10/23/2024 11:43 | 24 | 39.21 |
| 10/23/2024 11:43 | 133 | 39.21 |
| 10/23/2024 11:43 | 53 | 39.21 |
| 10/23/2024 11:43 | 15 | 39.21 |
| 10/23/2024 11:43 | 14 | 39.21 |
| 10/23/2024 11:43 | 64 | 39.21 |
| 10/23/2024 11:43 | 105 | 39.21 |
| 10/23/2024 11:43 | 107 | 39.205 |
| 10/23/2024 11:43 | 132 | 39.205 |
| 10/23/2024 11:43 | 110 | 39.205 |
| 10/23/2024 11:43 | 12 | 39.20 |
| 10/23/2024 11:43 | 180 | 39.20 |
| 10/23/2024 11:43 | 64 | 39.205 |
| 10/23/2024 11:43 | 11 | 39.205 |
| 10/23/2024 11:42 | 235 | 39.205 |
| 10/23/2024 11:42 | 186 | 39.205 |
| 10/23/2024 11:42 | 158 | 39.205 |
| 10/23/2024 11:42 | 54 | 39.205 |
| 10/23/2024 11:42 | 22 | 39.20 |
| 10/23/2024 11:42 | 15 | 39.20 |
| 10/23/2024 11:42 | 134 | 39.20 |
| 10/23/2024 11:42 | 70 | 39.20 |
| 10/23/2024 11:42 | 347 | 39.20 |
| 10/23/2024 11:42 | 12 | 39.20 |
| 10/23/2024 11:42 | 170 | 39.20 |
| 10/23/2024 11:42 | 30 | 39.20 |
| 10/23/2024 11:42 | 500 | 39.20 |
| 10/23/2024 11:42 | 53 | 39.21 |
| 10/23/2024 11:41 | 15 | 39.21 |
| 10/23/2024 11:41 | 132 | 39.205 |