Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.45
-0.17
(
-3.68% )
|
4.45
|
400 |
4.47
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.45 |
| 07/11/2026 01:35 | 2 | 4.48 |
| 07/11/2026 01:35 | 6 | 4.48 |
| 07/10/2026 23:20 | � | 4.45 |
| 07/10/2026 22:30 | � | 4.45 |
| 07/10/2026 22:00 | � | 4.45 |
| 07/10/2026 22:00 | 3949 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 7 | 4.455 |
| 07/10/2026 21:59 | 2 | 4.455 |
| 07/10/2026 21:59 | 7 | 4.455 |
| 07/10/2026 21:59 | 169 | 4.46 |
| 07/10/2026 21:59 | 16 | 4.46 |
| 07/10/2026 21:59 | 1 | 4.46 |
| 07/10/2026 21:59 | 10 | 4.46 |
| 07/10/2026 21:59 | 67 | 4.455 |
| 07/10/2026 21:59 | 22 | 4.46 |
| 07/10/2026 21:59 | 1 | 4.46 |
| 07/10/2026 21:59 | 26 | 4.455 |
| 07/10/2026 21:59 | 1 | 4.46 |
| 07/10/2026 21:59 | 9 | 4.46 |
| 07/10/2026 21:59 | 13 | 4.46 |
| 07/10/2026 21:59 | 9 | 4.46 |
| 07/10/2026 21:59 | 1 | 4.46 |
| 07/10/2026 21:59 | 81 | 4.455 |
| 07/10/2026 21:59 | 10 | 4.46 |
| 07/10/2026 21:59 | 26 | 4.46 |
| 07/10/2026 21:59 | 6 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 6 | 4.46 |
| 07/10/2026 21:59 | 18 | 4.46 |
| 07/10/2026 21:59 | 82 | 4.46 |
| 07/10/2026 21:59 | 18 | 4.46 |
| 07/10/2026 21:59 | 1 | 4.455 |
| 07/10/2026 21:58 | 12 | 4.45 |
| 07/10/2026 21:58 | 9 | 4.45 |
| 07/10/2026 21:58 | 110 | 4.45 |
| 07/10/2026 21:58 | 85 | 4.45 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 9 | 4.455 |
| 07/10/2026 21:58 | 1 | 4.455 |
| 07/10/2026 21:57 | 1 | 4.455 |
| 07/10/2026 21:57 | 9 | 4.455 |
| 07/10/2026 21:57 | 1 | 4.455 |
| 07/10/2026 21:57 | 1 | 4.45 |
| 07/10/2026 21:56 | 3 | 4.45 |
| 07/10/2026 21:56 | 4 | 4.45 |
| 07/10/2026 21:55 | 10 | 4.455 |
| 07/10/2026 21:55 | 38 | 4.455 |
| 07/10/2026 21:55 | 4 | 4.455 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 12 | 4.45 |
| 07/10/2026 21:54 | 257 | 4.45 |
| 07/10/2026 21:54 | 32 | 4.45 |
| 07/10/2026 21:54 | 259 | 4.45 |
| 07/10/2026 21:54 | 140 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 250 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.455 |
| 07/10/2026 21:54 | 100 | 4.455 |
| 07/10/2026 21:54 | 189 | 4.455 |
| 07/10/2026 21:53 | 38 | 4.455 |
| 07/10/2026 21:53 | 10 | 4.455 |
| 07/10/2026 21:53 | 10 | 4.455 |
| 07/10/2026 21:53 | 38 | 4.455 |
| 07/10/2026 21:53 | 10 | 4.455 |
| 07/10/2026 21:53 | 10 | 4.455 |
| 07/10/2026 21:53 | 38 | 4.455 |
| 07/10/2026 21:53 | 38 | 4.455 |
| 07/10/2026 21:53 | 11 | 4.455 |
| 07/10/2026 21:53 | 11 | 4.45 |
| 07/10/2026 21:53 | 12 | 4.45 |
| 07/10/2026 21:53 | 100 | 4.45 |
| 07/10/2026 21:53 | 20 | 4.45 |
| 07/10/2026 21:53 | 10 | 4.45 |
| 07/10/2026 21:53 | 1 | 4.45 |
| 07/10/2026 21:53 | 10 | 4.45 |
| 07/10/2026 21:53 | 1 | 4.45 |
| 07/10/2026 21:53 | 38 | 4.445 |
| 07/10/2026 21:52 | 51 | 4.45 |
| 07/10/2026 21:52 | 10 | 4.45 |
| 07/10/2026 21:51 | 49 | 4.45 |
| 07/10/2026 21:50 | 18 | 4.445 |
| 07/10/2026 21:50 | 64 | 4.45 |
| 07/10/2026 21:50 | 10 | 4.45 |
| 07/10/2026 21:49 | 10 | 4.45 |
| 07/10/2026 21:49 | 10 | 4.45 |
| 07/10/2026 21:49 | 48 | 4.45 |
| 07/10/2026 21:49 | 6 | 4.45 |
| 07/10/2026 21:49 | 4 | 4.45 |
| 07/10/2026 21:42 | 16 | 4.44 |
| 07/10/2026 21:42 | 6 | 4.44 |
| 07/10/2026 21:42 | 12 | 4.44 |
| 07/10/2026 21:42 | 66 | 4.445 |
| 07/10/2026 21:42 | 2 | 4.45 |
| 07/10/2026 21:42 | 42 | 4.45 |
| 07/10/2026 21:42 | 58 | 4.45 |
| 07/10/2026 21:42 | 8 | 4.45 |
| 07/10/2026 21:42 | 100 | 4.455 |
| 07/10/2026 21:42 | 3 | 4.46 |
| 07/10/2026 21:42 | 18 | 4.46 |
| 07/10/2026 21:42 | 40 | 4.46 |
| 07/10/2026 21:42 | 100 | 4.46 |
| 07/10/2026 21:42 | 1 | 4.46 |
| 07/10/2026 21:42 | 99 | 4.46 |
| 07/10/2026 21:42 | 1 | 4.46 |
| 07/10/2026 21:42 | 53 | 4.46 |
| 07/10/2026 21:42 | 47 | 4.46 |
| 07/10/2026 21:42 | 6 | 4.46 |
| 07/10/2026 21:42 | 1 | 4.46 |
| 07/10/2026 21:42 | 10 | 4.46 |
| 07/10/2026 21:42 | 12 | 4.46 |
| 07/10/2026 21:42 | 11 | 4.465 |
| 07/10/2026 21:42 | 89 | 4.465 |
| 07/10/2026 21:42 | 11 | 4.465 |
| 07/10/2026 21:41 | 100 | 4.47 |
| 07/10/2026 21:41 | 23 | 4.47 |
| 07/10/2026 21:41 | 77 | 4.47 |
| 07/10/2026 21:41 | 40 | 4.47 |
| 07/10/2026 21:41 | 12 | 4.47 |
| 07/10/2026 21:41 | 27 | 4.47 |
| 07/10/2026 21:41 | 13 | 4.48 |
| 07/10/2026 21:41 | 10 | 4.48 |
| 07/10/2026 21:39 | 18 | 4.48 |
| 07/10/2026 21:39 | 42 | 4.47 |
| 07/10/2026 21:38 | 1 | 4.47 |
| 07/10/2026 21:38 | 30 | 4.47 |
| 07/10/2026 21:38 | 1 | 4.47 |
| 07/10/2026 21:38 | 69 | 4.47 |
| 07/10/2026 21:38 | 10 | 4.47 |
| 07/10/2026 21:38 | 61 | 4.48 |
| 07/10/2026 21:38 | 100 | 4.48 |
| 07/10/2026 21:38 | 16 | 4.48 |
| 07/10/2026 21:38 | 1 | 4.48 |
| 07/10/2026 21:38 | 31 | 4.48 |
| 07/10/2026 21:38 | 62 | 4.48 |
| 07/10/2026 21:37 | 2 | 4.475 |
| 07/10/2026 21:34 | 2 | 4.475 |
| 07/10/2026 21:30 | 2 | 4.48 |
| 07/10/2026 21:29 | 10 | 4.48 |
| 07/10/2026 21:29 | 10 | 4.48 |
| 07/10/2026 21:29 | 1 | 4.48 |
| 07/10/2026 21:29 | 9 | 4.48 |
| 07/10/2026 21:25 | 56 | 4.465 |
| 07/10/2026 21:24 | 10 | 4.47 |
| 07/10/2026 21:24 | 15 | 4.46 |
| 07/10/2026 21:24 | 12 | 4.46 |
| 07/10/2026 21:24 | 73 | 4.46 |
| 07/10/2026 21:24 | 19 | 4.46 |
| 07/10/2026 21:19 | 8 | 4.46 |
| 07/10/2026 21:19 | 2 | 4.46 |
| 07/10/2026 21:17 | 1 | 4.45 |
| 07/10/2026 21:17 | 7 | 4.45 |
| 07/10/2026 21:17 | 200 | 4.45 |
| 07/10/2026 21:17 | 29 | 4.45 |
| 07/10/2026 21:17 | 10 | 4.45 |
| 07/10/2026 21:17 | 10 | 4.45 |
| 07/10/2026 21:16 | 10 | 4.46 |
| 07/10/2026 21:12 | 8 | 4.45 |
| 07/10/2026 21:12 | 24 | 4.44 |
| 07/10/2026 21:12 | 38 | 4.44 |
| 07/10/2026 21:12 | 38 | 4.44 |
| 07/10/2026 21:12 | 62 | 4.44 |
| 07/10/2026 21:12 | 38 | 4.44 |
| 07/10/2026 21:12 | 73 | 4.44 |
| 07/10/2026 21:12 | 12 | 4.44 |
| 07/10/2026 21:12 | 100 | 4.44 |
| 07/10/2026 21:12 | 272 | 4.44 |
| 07/10/2026 21:10 | 28 | 4.44 |
| 07/10/2026 21:10 | 12 | 4.44 |
| 07/10/2026 21:10 | 15 | 4.44 |
| 07/10/2026 21:09 | 13 | 4.44 |
| 07/10/2026 21:07 | 50 | 4.44 |
| 07/10/2026 21:05 | 10 | 4.44 |
| 07/10/2026 21:02 | 10 | 4.44 |
| 07/10/2026 20:59 | 2 | 4.44 |
| 07/10/2026 20:59 | 6 | 4.44 |
| 07/10/2026 20:59 | 4 | 4.44 |
| 07/10/2026 20:59 | 8 | 4.44 |
| 07/10/2026 20:55 | 3 | 4.43 |
| 07/10/2026 20:49 | 23 | 4.43 |
| 07/10/2026 20:48 | 38 | 4.435 |
| 07/10/2026 20:46 | 26 | 4.43 |
| 07/10/2026 20:46 | 8 | 4.43 |
| 07/10/2026 20:46 | 12 | 4.44 |
| 07/10/2026 20:46 | 10 | 4.44 |
| 07/10/2026 20:41 | 300 | 4.44 |
| 07/10/2026 20:41 | 100 | 4.45 |
| 07/10/2026 20:41 | 7 | 4.45 |
| 07/10/2026 20:41 | 100 | 4.45 |
| 07/10/2026 20:41 | 52 | 4.45 |
| 07/10/2026 20:41 | 8 | 4.45 |
| 07/10/2026 20:41 | 12 | 4.46 |
| 07/10/2026 20:41 | 49 | 4.46 |
| 07/10/2026 20:40 | 25 | 4.47 |
| 07/10/2026 20:40 | 43 | 4.465 |
| 07/10/2026 20:39 | 10 | 4.465 |
| 07/10/2026 20:37 | 55 | 4.465 |
| 07/10/2026 20:35 | 2 | 4.465 |
| 07/10/2026 20:35 | 53 | 4.465 |
| 07/10/2026 20:35 | 64 | 4.465 |
| 07/10/2026 20:32 | 1 | 4.465 |
| 07/10/2026 20:32 | 58 | 4.465 |
| 07/10/2026 20:31 | 50 | 4.465 |
| 07/10/2026 20:16 | 53 | 4.465 |
| 07/10/2026 20:15 | 53 | 4.465 |
| 07/10/2026 20:14 | 50 | 4.465 |
| 07/10/2026 20:14 | 1 | 4.465 |
| 07/10/2026 20:13 | 1 | 4.465 |
| 07/10/2026 20:13 | 50 | 4.47 |
| 07/10/2026 20:12 | 3 | 4.48 |
| 07/10/2026 20:12 | 46 | 4.47 |
| 07/10/2026 20:12 | 54 | 4.47 |
| 07/10/2026 20:11 | 92 | 4.465 |
| 07/10/2026 20:09 | 2 | 4.465 |
| 07/10/2026 20:09 | 27 | 4.47 |
| 07/10/2026 20:09 | 36 | 4.465 |
| 07/10/2026 20:09 | 64 | 4.465 |
| 07/10/2026 20:09 | 52 | 4.465 |
| 07/10/2026 20:03 | 14 | 4.46 |
| 07/10/2026 20:03 | 28 | 4.46 |
| 07/10/2026 20:03 | 21 | 4.46 |
| 07/10/2026 20:03 | 25 | 4.46 |
| 07/10/2026 20:03 | 1 | 4.46 |
| 07/10/2026 20:03 | 5 | 4.46 |
| 07/10/2026 20:03 | 21 | 4.46 |
| 07/10/2026 20:03 | 28 | 4.46 |
| 07/10/2026 20:03 | 14 | 4.46 |
| 07/10/2026 20:03 | 10 | 4.47 |
| 07/10/2026 20:03 | 44 | 4.48 |
| 07/10/2026 20:03 | 12 | 4.48 |
| 07/10/2026 20:03 | 10 | 4.47 |
| 07/10/2026 20:03 | 50 | 4.47 |
| 07/10/2026 20:03 | 10 | 4.47 |
| 07/10/2026 20:03 | 12 | 4.46 |
| 07/10/2026 20:00 | 20 | 4.45 |
| 07/10/2026 20:00 | 100 | 4.45 |
| 07/10/2026 20:00 | 8 | 4.45 |
| 07/10/2026 20:00 | 1 | 4.44 |
| 07/10/2026 19:57 | 4 | 4.45 |
| 07/10/2026 19:57 | 4 | 4.46 |
| 07/10/2026 19:57 | 100 | 4.46 |
| 07/10/2026 19:54 | 38 | 4.475 |
| 07/10/2026 19:54 | 100 | 4.47 |
| 07/10/2026 19:54 | 100 | 4.47 |
| 07/10/2026 19:54 | 10 | 4.47 |
| 07/10/2026 19:54 | 13 | 4.48 |
| 07/10/2026 19:54 | 181 | 4.48 |
| 07/10/2026 19:54 | 154 | 4.48 |
| 07/10/2026 19:54 | 12 | 4.48 |
| 07/10/2026 19:53 | 2 | 4.49 |
| 07/10/2026 19:53 | 23 | 4.49 |
| 07/10/2026 19:53 | 1 | 4.49 |
| 07/10/2026 19:52 | 1 | 4.49 |
| 07/10/2026 19:52 | 10 | 4.49 |
| 07/10/2026 19:52 | 10 | 4.485 |
| 07/10/2026 19:52 | 10 | 4.485 |
| 07/10/2026 19:52 | 38 | 4.48 |
| 07/10/2026 19:52 | 1 | 4.48 |
| 07/10/2026 19:52 | 2 | 4.48 |
| 07/10/2026 19:52 | 38 | 4.48 |
| 07/10/2026 19:52 | 43 | 4.48 |
| 07/10/2026 19:52 | 40 | 4.48 |
| 07/10/2026 19:52 | 12 | 4.48 |
| 07/10/2026 19:52 | 10 | 4.49 |
| 07/10/2026 19:52 | 43 | 4.49 |
| 07/10/2026 19:52 | 10 | 4.49 |
| 07/10/2026 19:52 | 34 | 4.49 |
| 07/10/2026 19:52 | 50 | 4.49 |
| 07/10/2026 19:52 | 9 | 4.48 |
| 07/10/2026 19:51 | 60 | 4.48 |
| 07/10/2026 19:51 | 53 | 4.49 |
| 07/10/2026 19:51 | 58 | 4.48 |
| 07/10/2026 19:51 | 63 | 4.49 |
| 07/10/2026 19:51 | 55 | 4.49 |
| 07/10/2026 19:51 | 52 | 4.49 |
| 07/10/2026 19:50 | 6 | 4.49 |
| 07/10/2026 19:50 | 3 | 4.49 |
| 07/10/2026 19:47 | 10 | 4.475 |
| 07/10/2026 19:47 | 41 | 4.475 |
| 07/10/2026 19:47 | 27 | 4.475 |
| 07/10/2026 19:47 | 1 | 4.475 |
| 07/10/2026 19:47 | 34 | 4.475 |
| 07/10/2026 19:47 | 48 | 4.475 |
| 07/10/2026 19:46 | 10 | 4.48 |
| 07/10/2026 19:46 | 10 | 4.48 |
| 07/10/2026 19:45 | 45 | 4.48 |
| 07/10/2026 19:45 | 44 | 4.47 |
| 07/10/2026 19:36 | 12 | 4.48 |
| 07/10/2026 19:34 | 12 | 4.46 |
| 07/10/2026 19:34 | 48 | 4.46 |
| 07/10/2026 19:34 | 80 | 4.46 |
| 07/10/2026 19:33 | 20 | 4.46 |
| 07/10/2026 19:33 | 12 | 4.46 |
| 07/10/2026 19:30 | 1 | 4.47 |
| 07/10/2026 19:29 | 1 | 4.47 |
| 07/10/2026 19:29 | 10 | 4.47 |
| 07/10/2026 19:27 | 10 | 4.48 |
| 07/10/2026 19:25 | 1 | 4.48 |
| 07/10/2026 19:25 | 5 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 1 | 4.475 |
| 07/10/2026 19:25 | 100 | 4.47 |
| 07/10/2026 19:25 | 300 | 4.47 |
| 07/10/2026 19:25 | 10 | 4.47 |
| 07/10/2026 19:24 | 24 | 4.46 |
| 07/10/2026 19:24 | 38 | 4.46 |
| 07/10/2026 19:24 | 38 | 4.46 |
| 07/10/2026 19:24 | 100 | 4.46 |
| 07/10/2026 19:23 | 12 | 4.46 |
| 07/10/2026 19:23 | 10 | 4.47 |
| 07/10/2026 19:22 | 48 | 4.47 |
| 07/10/2026 19:22 | 10 | 4.47 |
| 07/10/2026 19:21 | 8 | 4.45 |
| 07/10/2026 19:21 | 28 | 4.46 |
| 07/10/2026 19:21 | 12 | 4.46 |
| 07/10/2026 19:21 | 6 | 4.46 |
| 07/10/2026 19:20 | 45 | 4.45 |
| 07/10/2026 19:20 | 45 | 4.45 |
| 07/10/2026 19:20 | 8 | 4.45 |
| 07/10/2026 19:20 | 6 | 4.45 |
| 07/10/2026 19:20 | 12 | 4.45 |
| 07/10/2026 19:20 | 39 | 4.45 |
| 07/10/2026 19:20 | 49 | 4.45 |
| 07/10/2026 19:20 | 27 | 4.45 |
| 07/10/2026 19:19 | 51 | 4.44 |
| 07/10/2026 19:19 | 14 | 4.44 |
| 07/10/2026 19:19 | 100 | 4.44 |
| 07/10/2026 19:19 | 39 | 4.44 |
| 07/10/2026 19:19 | 49 | 4.44 |
| 07/10/2026 19:19 | 27 | 4.44 |
| 07/10/2026 19:19 | 12 | 4.45 |
| 07/10/2026 19:19 | 12 | 4.45 |
| 07/10/2026 19:18 | 10 | 4.43 |
| 07/10/2026 19:18 | 100 | 4.43 |
| 07/10/2026 19:18 | 300 | 4.43 |
| 07/10/2026 19:18 | 6 | 4.43 |
| 07/10/2026 19:18 | 100 | 4.42 |
| 07/10/2026 19:18 | 23 | 4.42 |
| 07/10/2026 19:18 | 14 | 4.42 |
| 07/10/2026 19:18 | 14 | 4.42 |
| 07/10/2026 19:16 | 40 | 4.42 |
| 07/10/2026 19:16 | 14 | 4.42 |
| 07/10/2026 19:16 | 300 | 4.42 |
| 07/10/2026 19:16 | 100 | 4.42 |
| 07/10/2026 19:16 | 10 | 4.42 |
| 07/10/2026 19:16 | 14 | 4.41 |
| 07/10/2026 19:16 | 100 | 4.40 |
| 07/10/2026 19:16 | 10 | 4.40 |
| 07/10/2026 19:16 | 100 | 4.40 |
| 07/10/2026 19:16 | 16 | 4.39 |
| 07/10/2026 19:16 | 62 | 4.38 |
| 07/10/2026 19:16 | 38 | 4.38 |
| 07/10/2026 19:14 | 100 | 4.38 |
| 07/10/2026 19:14 | 99 | 4.375 |
| 07/10/2026 19:11 | 63 | 4.37 |
| 07/10/2026 19:11 | 77 | 4.37 |
| 07/10/2026 19:11 | 6 | 4.37 |
| 07/10/2026 19:11 | 12 | 4.37 |
| 07/10/2026 19:11 | 100 | 4.38 |
| 07/10/2026 19:11 | 5 | 4.38 |
| 07/10/2026 19:11 | 143 | 4.38 |
| 07/10/2026 19:11 | 4 | 4.38 |
| 07/10/2026 19:11 | 10 | 4.38 |
| 07/10/2026 19:11 | 20 | 4.39 |
| 07/10/2026 19:10 | 42 | 4.39 |
| 07/10/2026 19:10 | 12 | 4.39 |
| 07/10/2026 19:10 | 41 | 4.39 |
| 07/10/2026 19:10 | 32 | 4.40 |
| 07/10/2026 19:10 | 10 | 4.40 |
| 07/10/2026 19:10 | 6 | 4.40 |
| 07/10/2026 19:07 | 38 | 4.39 |
| 07/10/2026 19:00 | 1 | 4.39 |
| 07/10/2026 18:54 | 54 | 4.39 |
| 07/10/2026 18:54 | 12 | 4.39 |
| 07/10/2026 18:53 | 10 | 4.40 |
| 07/10/2026 18:51 | 15 | 4.39 |
| 07/10/2026 18:51 | 15 | 4.39 |
| 07/10/2026 18:51 | 1 | 4.39 |
| 07/10/2026 18:51 | 70 | 4.38 |
| 07/10/2026 18:51 | 30 | 4.38 |
| 07/10/2026 18:51 | 100 | 4.38 |
| 07/10/2026 18:51 | 20 | 4.38 |
| 07/10/2026 18:51 | 100 | 4.38 |
| 07/10/2026 18:51 | 6 | 4.38 |
| 07/10/2026 18:51 | 4 | 4.38 |
| 07/10/2026 18:44 | 3 | 4.38 |
| 07/10/2026 18:39 | 3 | 4.38 |
| 07/10/2026 18:39 | 7 | 4.37 |
| 07/10/2026 18:37 | 34 | 4.37 |
| 07/10/2026 18:33 | 68 | 4.37 |
| 07/10/2026 18:16 | 2 | 4.37 |
| 07/10/2026 18:16 | 10 | 4.37 |
| 07/10/2026 18:16 | 26 | 4.36 |
| 07/10/2026 18:16 | 6 | 4.36 |
| 07/10/2026 18:15 | 38 | 4.37 |
| 07/10/2026 18:15 | 38 | 4.37 |
| 07/10/2026 18:15 | 38 | 4.37 |
| 07/10/2026 18:15 | 10 | 4.37 |
| 07/10/2026 18:15 | 100 | 4.37 |
| 07/10/2026 18:15 | 20 | 4.37 |
| 07/10/2026 18:15 | 5 | 4.37 |
| 07/10/2026 18:14 | 2 | 4.37 |
| 07/10/2026 18:09 | 3 | 4.37 |
| 07/10/2026 18:08 | 8 | 4.36 |
| 07/10/2026 18:08 | 12 | 4.355 |
| 07/10/2026 18:07 | 100 | 4.36 |
| 07/10/2026 18:06 | 27 | 4.36 |
| 07/10/2026 18:04 | 2 | 4.37 |
| 07/10/2026 17:59 | 12 | 4.35 |
| 07/10/2026 17:59 | 14 | 4.35 |
| 07/10/2026 17:56 | 39 | 4.36 |
| 07/10/2026 17:54 | 38 | 4.36 |
| 07/10/2026 17:53 | 99 | 4.36 |
| 07/10/2026 17:47 | 1 | 4.36 |
| 07/10/2026 17:47 | 5 | 4.36 |
| 07/10/2026 17:47 | 10 | 4.36 |
| 07/10/2026 17:45 | 10 | 4.365 |
| 07/10/2026 17:44 | 14 | 4.35 |
| 07/10/2026 17:44 | 295 | 4.35 |
| 07/10/2026 17:44 | 5 | 4.35 |
| 07/10/2026 17:42 | 10 | 4.34 |
| 07/10/2026 17:42 | 10 | 4.34 |
| 07/10/2026 17:42 | 10 | 4.34 |
| 07/10/2026 17:42 | 38 | 4.34 |
| 07/10/2026 17:36 | 100 | 4.35 |
| 07/10/2026 17:36 | 12 | 4.35 |
| 07/10/2026 17:35 | 6 | 4.36 |
| 07/10/2026 17:35 | 1250 | 4.36 |
| 07/10/2026 17:35 | 50 | 4.36 |
| 07/10/2026 17:35 | 8 | 4.36 |
| 07/10/2026 17:35 | 38 | 4.365 |
| 07/10/2026 17:33 | 30 | 4.36 |
| 07/10/2026 17:33 | 8 | 4.36 |
| 07/10/2026 17:29 | 1 | 4.36 |
| 07/10/2026 17:27 | 212 | 4.36 |
| 07/10/2026 17:27 | 8 | 4.36 |
| 07/10/2026 17:27 | 100 | 4.36 |
| 07/10/2026 17:27 | 3 | 4.36 |
| 07/10/2026 17:27 | 10 | 4.355 |
| 07/10/2026 17:27 | 32 | 4.355 |
| 07/10/2026 17:27 | 10 | 4.355 |
| 07/10/2026 17:27 | 10 | 4.355 |
| 07/10/2026 17:27 | 38 | 4.355 |
| 07/10/2026 17:27 | 38 | 4.355 |
| 07/10/2026 17:27 | 10 | 4.355 |
| 07/10/2026 17:27 | 38 | 4.355 |
| 07/10/2026 17:27 | 38 | 4.355 |
| 07/10/2026 17:27 | 100 | 4.35 |
| 07/10/2026 17:27 | 100 | 4.35 |
| 07/10/2026 17:27 | 100 | 4.35 |
| 07/10/2026 17:27 | 12 | 4.35 |
| 07/10/2026 17:27 | 100 | 4.35 |
| 07/10/2026 17:27 | 300 | 4.35 |
| 07/10/2026 17:19 | 2 | 4.32 |
| 07/10/2026 17:19 | 72 | 4.32 |
| 07/10/2026 17:19 | 16 | 4.32 |
| 07/10/2026 17:18 | 1 | 4.33 |
| 07/10/2026 17:15 | 200 | 4.35 |
| 07/10/2026 17:15 | 29 | 4.35 |
| 07/10/2026 17:15 | 71 | 4.35 |
| 07/10/2026 17:15 | 12 | 4.35 |
| 07/10/2026 17:15 | 8 | 4.34 |
| 07/10/2026 17:15 | 100 | 4.33 |
| 07/10/2026 17:14 | 44 | 4.32 |
| 07/10/2026 17:14 | 1 | 4.33 |
| 07/10/2026 17:14 | 6 | 4.33 |
| 07/10/2026 17:13 | 49 | 4.33 |
| 07/10/2026 17:13 | 10 | 4.33 |
| 07/10/2026 17:13 | 45 | 4.335 |
| 07/10/2026 17:12 | 55 | 4.335 |
| 07/10/2026 17:12 | 10 | 4.33 |
| 07/10/2026 17:12 | 10 | 4.33 |
| 07/10/2026 17:12 | 1 | 4.33 |
| 07/10/2026 17:11 | 10 | 4.33 |
| 07/10/2026 17:11 | 81 | 4.32 |
| 07/10/2026 17:11 | 14 | 4.32 |
| 07/10/2026 17:11 | 1 | 4.33 |
| 07/10/2026 17:11 | 41 | 4.34 |
| 07/10/2026 17:10 | 51 | 4.34 |
| 07/10/2026 17:10 | 1 | 4.34 |
| 07/10/2026 17:09 | 99 | 4.34 |
| 07/10/2026 17:09 | 1 | 4.34 |
| 07/10/2026 17:09 | 5 | 4.36 |
| 07/10/2026 17:09 | 1 | 4.34 |
| 07/10/2026 17:06 | 21 | 4.34 |
| 07/10/2026 17:06 | 8 | 4.34 |
| 07/10/2026 17:06 | 54 | 4.35 |
| 07/10/2026 17:06 | 12 | 4.35 |
| 07/10/2026 17:05 | 1 | 4.36 |
| 07/10/2026 17:05 | 1 | 4.36 |
| 07/10/2026 16:59 | 1 | 4.39 |
| 07/10/2026 16:58 | 10 | 4.395 |
| 07/10/2026 16:57 | 93 | 4.39 |
| 07/10/2026 16:57 | 35 | 4.39 |
| 07/10/2026 16:57 | 12 | 4.39 |
| 07/10/2026 16:57 | 10 | 4.38 |
| 07/10/2026 16:57 | 100 | 4.38 |
| 07/10/2026 16:57 | 35 | 4.38 |
| 07/10/2026 16:57 | 462 | 4.39 |
| 07/10/2026 16:57 | 38 | 4.39 |
| 07/10/2026 16:57 | 100 | 4.39 |
| 07/10/2026 16:57 | 300 | 4.39 |
| 07/10/2026 16:57 | 350 | 4.39 |
| 07/10/2026 16:57 | 10 | 4.39 |
| 07/10/2026 16:57 | 6 | 4.39 |
| 07/10/2026 16:57 | 6 | 4.42 |
| 07/10/2026 16:57 | 8 | 4.42 |
| 07/10/2026 16:57 | 38 | 4.425 |
| 07/10/2026 16:57 | 37 | 4.44 |
| 07/10/2026 16:57 | 100 | 4.44 |
| 07/10/2026 16:57 | 4 | 4.44 |
| 07/10/2026 16:57 | 132 | 4.44 |
| 07/10/2026 16:57 | 8 | 4.44 |
| 07/10/2026 16:57 | 1 | 4.45 |
| 07/10/2026 16:57 | 12 | 4.45 |
| 07/10/2026 16:57 | 1 | 4.45 |
| 07/10/2026 16:57 | 1 | 4.45 |
| 07/10/2026 16:57 | 1 | 4.45 |
| 07/10/2026 16:57 | 1 | 4.45 |
| 07/10/2026 16:57 | 1 | 4.45 |
| 07/10/2026 16:57 | 5 | 4.45 |
| 07/10/2026 16:57 | 1 | 4.45 |
| 07/10/2026 16:57 | 21 | 4.45 |
| 07/10/2026 16:57 | 9 | 4.45 |
| 07/10/2026 16:54 | 6 | 4.46 |
| 07/10/2026 16:53 | 1 | 4.45 |
| 07/10/2026 16:53 | 21 | 4.45 |
| 07/10/2026 16:53 | 6 | 4.45 |
| 07/10/2026 16:51 | 61 | 4.45 |
| 07/10/2026 16:51 | 39 | 4.45 |
| 07/10/2026 16:50 | 4 | 4.45 |
| 07/10/2026 16:50 | 57 | 4.45 |
| 07/10/2026 16:50 | 4 | 4.45 |
| 07/10/2026 16:50 | 4 | 4.45 |
| 07/10/2026 16:50 | 5 | 4.45 |
| 07/10/2026 16:50 | 7 | 4.45 |
| 07/10/2026 16:50 | 1 | 4.45 |
| 07/10/2026 16:50 | 11 | 4.45 |
| 07/10/2026 16:50 | 11 | 4.45 |
| 07/10/2026 16:44 | 6 | 4.46 |
| 07/10/2026 16:41 | 1 | 4.445 |
| 07/10/2026 16:38 | 1 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 10 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 3 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 14 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 3 | 4.44 |
| 07/10/2026 16:35 | 2 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 1 | 4.44 |
| 07/10/2026 16:35 | 5 | 4.44 |
| 07/10/2026 16:35 | 8 | 4.44 |
| 07/10/2026 16:35 | 14 | 4.44 |
| 07/10/2026 16:34 | 100 | 4.44 |
| 07/10/2026 16:34 | 8 | 4.44 |
| 07/10/2026 16:34 | 46 | 4.45 |
| 07/10/2026 16:34 | 1 | 4.45 |
| 07/10/2026 16:34 | 1 | 4.45 |
| 07/10/2026 16:34 | 6 | 4.45 |
| 07/10/2026 16:34 | 1 | 4.45 |
| 07/10/2026 16:34 | 18 | 4.45 |
| 07/10/2026 16:34 | 19 | 4.45 |
| 07/10/2026 16:33 | 16 | 4.46 |
| 07/10/2026 16:33 | 2 | 4.46 |
| 07/10/2026 16:33 | 19 | 4.46 |
| 07/10/2026 16:33 | 40 | 4.46 |
| 07/10/2026 16:33 | 1 | 4.46 |
| 07/10/2026 16:33 | 2 | 4.46 |
| 07/10/2026 16:33 | 19 | 4.46 |
| 07/10/2026 16:33 | 16 | 4.46 |
| 07/10/2026 16:32 | 5 | 4.46 |
| 07/10/2026 16:32 | 95 | 4.46 |
| 07/10/2026 16:32 | 21 | 4.47 |
| 07/10/2026 16:32 | 6 | 4.47 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 5 | 4.48 |
| 07/10/2026 16:32 | 8 | 4.48 |
| 07/10/2026 16:32 | 1 | 4.48 |
| 07/10/2026 16:32 | 8 | 4.48 |
| 07/10/2026 16:30 | 66 | 4.48 |
| 07/10/2026 16:30 | 34 | 4.48 |
| 07/10/2026 16:30 | 12 | 4.48 |
| 07/10/2026 16:30 | 6 | 4.47 |
| 07/10/2026 16:30 | 2 | 4.47 |
| 07/10/2026 16:25 | 7 | 4.46 |
| 07/10/2026 16:25 | 7 | 4.46 |
| 07/10/2026 16:25 | 10 | 4.46 |
| 07/10/2026 16:25 | 5 | 4.47 |
| 07/10/2026 16:25 | 7 | 4.47 |
| 07/10/2026 16:25 | 7 | 4.47 |
| 07/10/2026 16:25 | 6 | 4.47 |
| 07/10/2026 16:24 | 14 | 4.48 |
| 07/10/2026 16:24 | 14 | 4.48 |
| 07/10/2026 16:24 | 4 | 4.49 |
| 07/10/2026 16:24 | 6 | 4.49 |
| 07/10/2026 16:24 | 4 | 4.49 |
| 07/10/2026 16:24 | 12 | 4.49 |
| 07/10/2026 16:24 | 4 | 4.49 |
| 07/10/2026 16:24 | 4 | 4.49 |
| 07/10/2026 16:24 | 4 | 4.49 |
| 07/10/2026 16:24 | 6 | 4.49 |
| 07/10/2026 16:24 | 2 | 4.49 |
| 07/10/2026 16:24 | 4 | 4.49 |
| 07/10/2026 16:24 | 2 | 4.49 |
| 07/10/2026 16:23 | 2 | 4.49 |
| 07/10/2026 16:21 | 2 | 4.49 |
| 07/10/2026 16:21 | 10 | 4.50 |
| 07/10/2026 16:21 | 10 | 4.50 |
| 07/10/2026 16:21 | 100 | 4.49 |
| 07/10/2026 16:21 | 100 | 4.49 |
| 07/10/2026 16:20 | 15 | 4.47 |
| 07/10/2026 16:20 | 4 | 4.47 |
| 07/10/2026 16:20 | 5 | 4.47 |
| 07/10/2026 16:20 | 48 | 4.47 |
| 07/10/2026 16:20 | 52 | 4.47 |
| 07/10/2026 16:20 | 300 | 4.47 |
| 07/10/2026 16:20 | 200 | 4.47 |
| 07/10/2026 16:20 | 300 | 4.485 |
| 07/10/2026 16:20 | 4 | 4.52 |
| 07/10/2026 16:14 | 3 | 4.555 |
| 07/10/2026 16:09 | 300 | 4.57 |
| 07/10/2026 16:09 | 7 | 4.58 |
| 07/10/2026 16:06 | 4 | 4.56 |
| 07/10/2026 16:04 | 48 | 4.62 |
| 07/10/2026 16:00 | 11 | 4.62 |
| 07/10/2026 15:52 | 100 | 4.59 |
| 07/10/2026 15:52 | 6 | 4.59 |
| 07/10/2026 15:52 | 4 | 4.58 |
| 07/10/2026 15:52 | 100 | 4.57 |
| 07/10/2026 15:52 | 4 | 4.57 |
| 07/10/2026 15:46 | 33 | 4.52 |
| 07/10/2026 15:46 | 6 | 4.52 |
| 07/10/2026 15:46 | 67 | 4.52 |
| 07/10/2026 15:46 | 33 | 4.52 |
| 07/10/2026 15:33 | 2 | 4.59 |
| 07/10/2026 15:33 | 6 | 4.59 |
| 07/10/2026 15:30 | 100 | 4.62 |
| 07/10/2026 15:30 | 1 | 4.63 |
| 07/10/2026 15:30 | 5 | 4.62 |
| 07/10/2026 15:30 | 602 | 4.63 |