Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.42
+0.25
(
+3.06% )
|
8.39
|
400 |
8.44
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.42 |
| 10/09/2026 23:20 | � | 8.42 |
| 10/09/2026 22:30 | � | 8.42 |
| 10/09/2026 22:00 | � | 8.42 |
| 10/09/2026 22:00 | 16941 | 8.42 |
| 10/09/2026 21:59 | 1 | 8.41 |
| 10/09/2026 21:59 | 16 | 8.42 |
| 10/09/2026 21:59 | 42 | 8.42 |
| 10/09/2026 21:59 | 9 | 8.43 |
| 10/09/2026 21:59 | 24 | 8.43 |
| 10/09/2026 21:59 | 67 | 8.43 |
| 10/09/2026 21:59 | 200 | 8.42 |
| 10/09/2026 21:59 | 9 | 8.43 |
| 10/09/2026 21:59 | 51 | 8.43 |
| 10/09/2026 21:59 | 43 | 8.43 |
| 10/09/2026 21:59 | 198 | 8.41 |
| 10/09/2026 21:59 | 2 | 8.41 |
| 10/09/2026 21:59 | 2 | 8.41 |
| 10/09/2026 21:59 | 2 | 8.41 |
| 10/09/2026 21:59 | 13 | 8.41 |
| 10/09/2026 21:59 | 2 | 8.42 |
| 10/09/2026 21:59 | 152 | 8.42 |
| 10/09/2026 21:59 | 12 | 8.43 |
| 10/09/2026 21:59 | 12 | 8.42 |
| 10/09/2026 21:59 | 61 | 8.42 |
| 10/09/2026 21:59 | 28 | 8.42 |
| 10/09/2026 21:59 | 1 | 8.42 |
| 10/09/2026 21:59 | 10 | 8.42 |
| 10/09/2026 21:59 | 100 | 8.42 |
| 10/09/2026 21:59 | 116 | 8.415 |
| 10/09/2026 21:59 | 164 | 8.41 |
| 10/09/2026 21:59 | 32 | 8.41 |
| 10/09/2026 21:59 | 27 | 8.41 |
| 10/09/2026 21:59 | 30 | 8.42 |
| 10/09/2026 21:59 | 50 | 8.42 |
| 10/09/2026 21:59 | 4 | 8.42 |
| 10/09/2026 21:59 | 29 | 8.41 |
| 10/09/2026 21:59 | 6 | 8.41 |
| 10/09/2026 21:59 | 200 | 8.41 |
| 10/09/2026 21:59 | 37 | 8.41 |
| 10/09/2026 21:59 | 29 | 8.41 |
| 10/09/2026 21:59 | 100 | 8.41 |
| 10/09/2026 21:59 | 100 | 8.41 |
| 10/09/2026 21:59 | 100 | 8.41 |
| 10/09/2026 21:59 | 21 | 8.41 |
| 10/09/2026 21:59 | 88 | 8.41 |
| 10/09/2026 21:59 | 12 | 8.41 |
| 10/09/2026 21:59 | 98 | 8.415 |
| 10/09/2026 21:59 | 111 | 8.415 |
| 10/09/2026 21:59 | 20 | 8.41 |
| 10/09/2026 21:59 | 80 | 8.41 |
| 10/09/2026 21:59 | 1 | 8.42 |
| 10/09/2026 21:59 | 11 | 8.41 |
| 10/09/2026 21:58 | 2 | 8.42 |
| 10/09/2026 21:58 | 1 | 8.42 |
| 10/09/2026 21:58 | 2 | 8.42 |
| 10/09/2026 21:57 | 4 | 8.43 |
| 10/09/2026 21:57 | 100 | 8.43 |
| 10/09/2026 21:57 | 8 | 8.43 |
| 10/09/2026 21:57 | 83 | 8.43 |
| 10/09/2026 21:57 | 417 | 8.43 |
| 10/09/2026 21:57 | 60 | 8.43 |
| 10/09/2026 21:57 | 9 | 8.43 |
| 10/09/2026 21:57 | 7 | 8.43 |
| 10/09/2026 21:57 | 2 | 8.43 |
| 10/09/2026 21:57 | 3 | 8.43 |
| 10/09/2026 21:57 | 19 | 8.43 |
| 10/09/2026 21:57 | 2 | 8.43 |
| 10/09/2026 21:57 | 27 | 8.43 |
| 10/09/2026 21:57 | 15 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 56 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 200 | 8.44 |
| 10/09/2026 21:57 | 100 | 8.44 |
| 10/09/2026 21:57 | 100 | 8.44 |
| 10/09/2026 21:57 | 100 | 8.44 |
| 10/09/2026 21:57 | 21 | 8.44 |
| 10/09/2026 21:57 | 82 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.45 |
| 10/09/2026 21:57 | 100 | 8.45 |
| 10/09/2026 21:57 | 39 | 8.45 |
| 10/09/2026 21:57 | 44 | 8.45 |
| 10/09/2026 21:57 | 300 | 8.45 |
| 10/09/2026 21:57 | 300 | 8.45 |
| 10/09/2026 21:57 | 300 | 8.45 |
| 10/09/2026 21:57 | 60 | 8.45 |
| 10/09/2026 21:57 | 46 | 8.45 |
| 10/09/2026 21:56 | 100 | 8.45 |
| 10/09/2026 21:56 | 133 | 8.45 |
| 10/09/2026 21:56 | 300 | 8.45 |
| 10/09/2026 21:56 | 19 | 8.45 |
| 10/09/2026 21:56 | 150 | 8.45 |
| 10/09/2026 21:56 | 100 | 8.45 |
| 10/09/2026 21:56 | 2 | 8.46 |
| 10/09/2026 21:56 | 2 | 8.455 |
| 10/09/2026 21:56 | 27 | 8.46 |
| 10/09/2026 21:56 | 3 | 8.46 |
| 10/09/2026 21:56 | 14 | 8.46 |
| 10/09/2026 21:56 | 49 | 8.46 |
| 10/09/2026 21:56 | 4 | 8.46 |
| 10/09/2026 21:56 | 10 | 8.46 |
| 10/09/2026 21:56 | 2 | 8.46 |
| 10/09/2026 21:56 | 33 | 8.46 |
| 10/09/2026 21:56 | 49 | 8.46 |
| 10/09/2026 21:56 | 1 | 8.46 |
| 10/09/2026 21:56 | 2 | 8.46 |
| 10/09/2026 21:56 | 8 | 8.45 |
| 10/09/2026 21:56 | 2 | 8.44 |
| 10/09/2026 21:56 | 1 | 8.44 |
| 10/09/2026 21:55 | 100 | 8.44 |
| 10/09/2026 21:55 | 1 | 8.43 |
| 10/09/2026 21:55 | 100 | 8.43 |
| 10/09/2026 21:55 | 82 | 8.41 |
| 10/09/2026 21:55 | 4 | 8.41 |
| 10/09/2026 21:55 | 300 | 8.405 |
| 10/09/2026 21:55 | 200 | 8.41 |
| 10/09/2026 21:55 | 100 | 8.41 |
| 10/09/2026 21:55 | 55 | 8.41 |
| 10/09/2026 21:55 | 83 | 8.41 |
| 10/09/2026 21:55 | 62 | 8.41 |
| 10/09/2026 21:55 | 38 | 8.41 |
| 10/09/2026 21:55 | 300 | 8.415 |
| 10/09/2026 21:55 | 409 | 8.41 |
| 10/09/2026 21:55 | 805 | 8.41 |
| 10/09/2026 21:55 | 900 | 8.41 |
| 10/09/2026 21:55 | 357 | 8.41 |
| 10/09/2026 21:55 | 532 | 8.41 |
| 10/09/2026 21:55 | 55 | 8.40 |
| 10/09/2026 21:55 | 100 | 8.40 |
| 10/09/2026 21:55 | 100 | 8.40 |
| 10/09/2026 21:55 | 100 | 8.40 |
| 10/09/2026 21:55 | 100 | 8.40 |
| 10/09/2026 21:55 | 200 | 8.40 |
| 10/09/2026 21:55 | 100 | 8.40 |
| 10/09/2026 21:55 | 100 | 8.40 |
| 10/09/2026 21:55 | 100 | 8.40 |
| 10/09/2026 21:55 | 17 | 8.40 |
| 10/09/2026 21:55 | 100 | 8.40 |
| 10/09/2026 21:55 | 23 | 8.40 |
| 10/09/2026 21:55 | 20 | 8.40 |
| 10/09/2026 21:55 | 48 | 8.41 |
| 10/09/2026 21:55 | 152 | 8.41 |
| 10/09/2026 21:55 | 67 | 8.41 |
| 10/09/2026 21:55 | 250 | 8.41 |
| 10/09/2026 21:55 | 100 | 8.41 |
| 10/09/2026 21:55 | 3 | 8.41 |
| 10/09/2026 21:55 | 12 | 8.41 |
| 10/09/2026 21:55 | 16 | 8.41 |
| 10/09/2026 21:55 | 161 | 8.42 |
| 10/09/2026 21:55 | 1 | 8.42 |
| 10/09/2026 21:54 | 1 | 8.42 |
| 10/09/2026 21:54 | 1 | 8.42 |
| 10/09/2026 21:54 | 2 | 8.42 |
| 10/09/2026 21:54 | 100 | 8.40 |
| 10/09/2026 21:54 | 62 | 8.39 |
| 10/09/2026 21:54 | 38 | 8.39 |
| 10/09/2026 21:54 | 1 | 8.39 |
| 10/09/2026 21:54 | 100 | 8.39 |
| 10/09/2026 21:54 | 1 | 8.38 |
| 10/09/2026 21:53 | 26 | 8.37 |
| 10/09/2026 21:53 | 15 | 8.37 |
| 10/09/2026 21:53 | 20 | 8.37 |
| 10/09/2026 21:53 | 24 | 8.37 |
| 10/09/2026 21:53 | 15 | 8.37 |
| 10/09/2026 21:51 | 100 | 8.38 |
| 10/09/2026 21:51 | 1 | 8.385 |
| 10/09/2026 21:51 | 8 | 8.38 |
| 10/09/2026 21:51 | 20 | 8.38 |
| 10/09/2026 21:51 | 250 | 8.38 |
| 10/09/2026 21:51 | 200 | 8.385 |
| 10/09/2026 21:50 | 122 | 8.385 |
| 10/09/2026 21:50 | 1 | 8.385 |
| 10/09/2026 21:50 | 14 | 8.38 |
| 10/09/2026 21:50 | 35 | 8.38 |
| 10/09/2026 21:50 | 100 | 8.38 |
| 10/09/2026 21:50 | 5 | 8.385 |
| 10/09/2026 21:50 | 1 | 8.385 |
| 10/09/2026 21:50 | 21 | 8.39 |
| 10/09/2026 21:50 | 21 | 8.39 |
| 10/09/2026 21:50 | 21 | 8.39 |
| 10/09/2026 21:50 | 1 | 8.39 |
| 10/09/2026 21:45 | 1 | 8.38 |
| 10/09/2026 21:45 | 1 | 8.38 |
| 10/09/2026 21:45 | 4 | 8.38 |
| 10/09/2026 21:45 | 3 | 8.38 |
| 10/09/2026 21:45 | 100 | 8.39 |
| 10/09/2026 21:45 | 100 | 8.39 |
| 10/09/2026 21:45 | 177 | 8.42 |
| 10/09/2026 21:44 | 54 | 8.43 |
| 10/09/2026 21:43 | 15 | 8.42 |
| 10/09/2026 21:43 | 8 | 8.42 |
| 10/09/2026 21:43 | 3 | 8.42 |
| 10/09/2026 21:43 | 2 | 8.42 |
| 10/09/2026 21:43 | 2 | 8.42 |
| 10/09/2026 21:43 | 100 | 8.42 |
| 10/09/2026 21:43 | 1 | 8.42 |
| 10/09/2026 21:43 | 69 | 8.42 |
| 10/09/2026 21:43 | 31 | 8.42 |
| 10/09/2026 21:43 | 100 | 8.42 |
| 10/09/2026 21:43 | 69 | 8.42 |
| 10/09/2026 21:41 | 8 | 8.41 |
| 10/09/2026 21:41 | 100 | 8.41 |
| 10/09/2026 21:41 | 6 | 8.41 |
| 10/09/2026 21:41 | 3 | 8.42 |
| 10/09/2026 21:41 | 2 | 8.42 |
| 10/09/2026 21:41 | 200 | 8.42 |
| 10/09/2026 21:38 | 11 | 8.43 |
| 10/09/2026 21:38 | 89 | 8.43 |
| 10/09/2026 21:38 | 11 | 8.43 |
| 10/09/2026 21:38 | 100 | 8.43 |
| 10/09/2026 21:32 | 100 | 8.42 |
| 10/09/2026 21:32 | 23 | 8.42 |
| 10/09/2026 21:32 | 100 | 8.43 |
| 10/09/2026 21:32 | 84 | 8.43 |
| 10/09/2026 21:32 | 100 | 8.43 |
| 10/09/2026 21:32 | 100 | 8.44 |
| 10/09/2026 21:27 | 78 | 8.45 |
| 10/09/2026 21:27 | 42 | 8.45 |
| 10/09/2026 21:27 | 100 | 8.45 |
| 10/09/2026 21:27 | 3 | 8.46 |
| 10/09/2026 21:27 | 2 | 8.46 |
| 10/09/2026 21:27 | 2 | 8.46 |
| 10/09/2026 21:25 | 100 | 8.46 |
| 10/09/2026 21:25 | 22 | 8.46 |
| 10/09/2026 21:25 | 100 | 8.45 |
| 10/09/2026 21:25 | 100 | 8.45 |
| 10/09/2026 21:25 | 28 | 8.44 |
| 10/09/2026 21:25 | 36 | 8.44 |
| 10/09/2026 21:25 | 36 | 8.44 |
| 10/09/2026 21:25 | 1 | 8.44 |
| 10/09/2026 21:25 | 3 | 8.44 |
| 10/09/2026 21:25 | 4 | 8.44 |
| 10/09/2026 21:25 | 4 | 8.44 |
| 10/09/2026 21:25 | 12 | 8.44 |
| 10/09/2026 21:25 | 12 | 8.44 |
| 10/09/2026 21:23 | 2 | 8.45 |
| 10/09/2026 21:23 | 100 | 8.45 |
| 10/09/2026 21:19 | 4 | 8.45 |
| 10/09/2026 21:19 | 76 | 8.45 |
| 10/09/2026 21:19 | 100 | 8.45 |
| 10/09/2026 21:19 | 100 | 8.45 |
| 10/09/2026 21:18 | 100 | 8.44 |
| 10/09/2026 21:18 | 100 | 8.44 |
| 10/09/2026 21:18 | 20 | 8.44 |
| 10/09/2026 21:18 | 100 | 8.44 |
| 10/09/2026 21:18 | 200 | 8.45 |
| 10/09/2026 21:18 | 10 | 8.45 |
| 10/09/2026 21:18 | 10 | 8.45 |
| 10/09/2026 21:12 | 20 | 8.45 |
| 10/09/2026 21:04 | 100 | 8.425 |
| 10/09/2026 21:04 | 121 | 8.425 |
| 10/09/2026 21:04 | 20 | 8.43 |
| 10/09/2026 21:04 | 100 | 8.43 |
| 10/09/2026 21:04 | 100 | 8.43 |
| 10/09/2026 21:04 | 100 | 8.43 |
| 10/09/2026 21:04 | 23 | 8.43 |
| 10/09/2026 21:03 | 1 | 8.44 |
| 10/09/2026 21:02 | 1 | 8.44 |
| 10/09/2026 20:59 | 2 | 8.44 |
| 10/09/2026 20:59 | 17 | 8.44 |
| 10/09/2026 20:56 | 100 | 8.44 |
| 10/09/2026 20:56 | 79 | 8.43 |
| 10/09/2026 20:56 | 100 | 8.44 |
| 10/09/2026 20:53 | 20 | 8.45 |
| 10/09/2026 20:51 | 6 | 8.44 |
| 10/09/2026 20:46 | 33 | 8.40 |
| 10/09/2026 20:46 | 34 | 8.40 |
| 10/09/2026 20:45 | 14 | 8.40 |
| 10/09/2026 20:45 | 6 | 8.40 |
| 10/09/2026 20:44 | 24 | 8.39 |
| 10/09/2026 20:44 | 21 | 8.39 |
| 10/09/2026 20:44 | 24 | 8.39 |
| 10/09/2026 20:44 | 23 | 8.39 |
| 10/09/2026 20:44 | 89 | 8.39 |
| 10/09/2026 20:38 | 49 | 8.37 |
| 10/09/2026 20:38 | 1 | 8.38 |
| 10/09/2026 20:38 | 100 | 8.38 |
| 10/09/2026 20:38 | 1 | 8.38 |
| 10/09/2026 20:36 | 100 | 8.385 |
| 10/09/2026 20:36 | 24 | 8.38 |
| 10/09/2026 20:36 | 100 | 8.38 |
| 10/09/2026 20:32 | 100 | 8.365 |
| 10/09/2026 20:30 | 100 | 8.36 |
| 10/09/2026 20:30 | 100 | 8.36 |
| 10/09/2026 20:30 | 1 | 8.37 |
| 10/09/2026 20:30 | 1 | 8.37 |
| 10/09/2026 20:26 | 23 | 8.38 |
| 10/09/2026 20:26 | 200 | 8.39 |
| 10/09/2026 20:26 | 100 | 8.39 |
| 10/09/2026 20:26 | 22 | 8.39 |
| 10/09/2026 20:26 | 1 | 8.40 |
| 10/09/2026 20:26 | 1 | 8.41 |
| 10/09/2026 20:24 | 1 | 8.42 |
| 10/09/2026 20:24 | 2 | 8.42 |
| 10/09/2026 20:22 | 31 | 8.41 |
| 10/09/2026 20:22 | 23 | 8.40 |
| 10/09/2026 20:22 | 121 | 8.39 |
| 10/09/2026 20:22 | 100 | 8.39 |
| 10/09/2026 20:22 | 2 | 8.39 |
| 10/09/2026 20:22 | 100 | 8.39 |
| 10/09/2026 20:20 | 100 | 8.39 |
| 10/09/2026 20:14 | 16 | 8.37 |
| 10/09/2026 20:14 | 100 | 8.37 |
| 10/09/2026 20:14 | 1 | 8.38 |
| 10/09/2026 20:14 | 1 | 8.38 |
| 10/09/2026 20:14 | 1 | 8.38 |
| 10/09/2026 20:14 | 1 | 8.38 |
| 10/09/2026 20:09 | 30 | 8.38 |
| 10/09/2026 20:09 | 27 | 8.37 |
| 10/09/2026 20:08 | 200 | 8.37 |
| 10/09/2026 20:08 | 500 | 8.37 |
| 10/09/2026 20:08 | 36 | 8.37 |
| 10/09/2026 20:08 | 158 | 8.37 |
| 10/09/2026 20:08 | 106 | 8.37 |
| 10/09/2026 20:08 | 100 | 8.37 |
| 10/09/2026 20:08 | 6 | 8.37 |
| 10/09/2026 20:08 | 2 | 8.35 |
| 10/09/2026 20:08 | 20 | 8.35 |
| 10/09/2026 20:08 | 80 | 8.35 |
| 10/09/2026 20:08 | 100 | 8.34 |
| 10/09/2026 20:07 | 11 | 8.34 |
| 10/09/2026 20:07 | 40 | 8.34 |
| 10/09/2026 20:07 | 1 | 8.34 |
| 10/09/2026 20:07 | 24 | 8.33 |
| 10/09/2026 20:07 | 80 | 8.33 |
| 10/09/2026 20:07 | 3 | 8.33 |
| 10/09/2026 20:07 | 200 | 8.315 |
| 10/09/2026 20:07 | 38 | 8.315 |
| 10/09/2026 20:07 | 1 | 8.31 |
| 10/09/2026 20:07 | 1 | 8.31 |
| 10/09/2026 20:07 | 1 | 8.31 |
| 10/09/2026 20:07 | 23 | 8.31 |
| 10/09/2026 20:02 | 26 | 8.32 |
| 10/09/2026 20:02 | 100 | 8.32 |
| 10/09/2026 20:02 | 100 | 8.32 |
| 10/09/2026 20:02 | 100 | 8.32 |
| 10/09/2026 20:02 | 24 | 8.32 |
| 10/09/2026 20:02 | 100 | 8.32 |
| 10/09/2026 19:58 | 23 | 8.32 |
| 10/09/2026 19:56 | 100 | 8.32 |
| 10/09/2026 19:49 | 83 | 8.32 |
| 10/09/2026 19:49 | 15 | 8.32 |
| 10/09/2026 19:49 | 100 | 8.32 |
| 10/09/2026 19:49 | 100 | 8.32 |
| 10/09/2026 19:46 | 71 | 8.33 |
| 10/09/2026 19:46 | 200 | 8.33 |
| 10/09/2026 19:46 | 71 | 8.33 |
| 10/09/2026 19:46 | 100 | 8.32 |
| 10/09/2026 19:46 | 49 | 8.32 |
| 10/09/2026 19:46 | 51 | 8.32 |
| 10/09/2026 19:46 | 57 | 8.31 |
| 10/09/2026 19:46 | 65 | 8.31 |
| 10/09/2026 19:46 | 35 | 8.31 |
| 10/09/2026 19:46 | 100 | 8.31 |
| 10/09/2026 19:46 | 23 | 8.30 |
| 10/09/2026 19:46 | 200 | 8.30 |
| 10/09/2026 19:46 | 100 | 8.30 |
| 10/09/2026 19:42 | 55 | 8.31 |
| 10/09/2026 19:42 | 150 | 8.30 |
| 10/09/2026 19:42 | 200 | 8.29 |
| 10/09/2026 19:42 | 1 | 8.29 |
| 10/09/2026 19:42 | 100 | 8.29 |
| 10/09/2026 19:42 | 24 | 8.29 |
| 10/09/2026 19:42 | 100 | 8.295 |
| 10/09/2026 19:38 | 2 | 8.295 |
| 10/09/2026 19:36 | 105 | 8.30 |
| 10/09/2026 19:36 | 23 | 8.30 |
| 10/09/2026 19:36 | 2 | 8.30 |
| 10/09/2026 19:36 | 5 | 8.30 |
| 10/09/2026 19:36 | 95 | 8.30 |
| 10/09/2026 19:26 | 100 | 8.30 |
| 10/09/2026 19:26 | 85 | 8.30 |
| 10/09/2026 19:26 | 20 | 8.30 |
| 10/09/2026 19:23 | 100 | 8.315 |
| 10/09/2026 19:23 | 6 | 8.31 |
| 10/09/2026 19:20 | 38 | 8.315 |
| 10/09/2026 19:18 | 20 | 8.30 |
| 10/09/2026 19:18 | 100 | 8.30 |
| 10/09/2026 19:18 | 100 | 8.31 |
| 10/09/2026 19:18 | 100 | 8.31 |
| 10/09/2026 19:02 | 23 | 8.32 |
| 10/09/2026 19:02 | 100 | 8.32 |
| 10/09/2026 19:02 | 23 | 8.32 |
| 10/09/2026 19:02 | 100 | 8.33 |
| 10/09/2026 19:02 | 36 | 8.33 |
| 10/09/2026 19:02 | 64 | 8.33 |
| 10/09/2026 19:02 | 12 | 8.33 |
| 10/09/2026 19:02 | 24 | 8.33 |
| 10/09/2026 18:59 | 100 | 8.34 |
| 10/09/2026 18:59 | 87 | 8.34 |
| 10/09/2026 18:59 | 13 | 8.34 |
| 10/09/2026 18:59 | 100 | 8.34 |
| 10/09/2026 18:59 | 100 | 8.34 |
| 10/09/2026 18:59 | 100 | 8.34 |
| 10/09/2026 18:59 | 28 | 8.35 |
| 10/09/2026 18:59 | 73 | 8.35 |
| 10/09/2026 18:59 | 1 | 8.35 |
| 10/09/2026 18:50 | 40 | 8.35 |
| 10/09/2026 18:50 | 28 | 8.35 |
| 10/09/2026 18:50 | 100 | 8.34 |
| 10/09/2026 18:50 | 7 | 8.34 |
| 10/09/2026 18:50 | 63 | 8.34 |
| 10/09/2026 18:50 | 100 | 8.34 |
| 10/09/2026 18:50 | 100 | 8.34 |
| 10/09/2026 18:50 | 7 | 8.35 |
| 10/09/2026 18:49 | 2 | 8.36 |
| 10/09/2026 18:48 | 15 | 8.36 |
| 10/09/2026 18:48 | 100 | 8.36 |
| 10/09/2026 18:44 | 49 | 8.36 |
| 10/09/2026 18:44 | 51 | 8.36 |
| 10/09/2026 18:44 | 1 | 8.37 |
| 10/09/2026 18:35 | 25 | 8.38 |
| 10/09/2026 18:35 | 13 | 8.38 |
| 10/09/2026 18:35 | 31 | 8.38 |
| 10/09/2026 18:35 | 84 | 8.37 |
| 10/09/2026 18:35 | 16 | 8.37 |
| 10/09/2026 18:35 | 22 | 8.37 |
| 10/09/2026 18:35 | 38 | 8.37 |
| 10/09/2026 18:35 | 22 | 8.36 |
| 10/09/2026 18:35 | 100 | 8.36 |
| 10/09/2026 18:35 | 100 | 8.36 |
| 10/09/2026 18:35 | 62 | 8.36 |
| 10/09/2026 18:35 | 100 | 8.36 |
| 10/09/2026 18:35 | 70 | 8.37 |
| 10/09/2026 18:35 | 150 | 8.37 |
| 10/09/2026 18:35 | 100 | 8.37 |
| 10/09/2026 18:35 | 30 | 8.37 |
| 10/09/2026 18:33 | 32 | 8.36 |
| 10/09/2026 18:33 | 13 | 8.36 |
| 10/09/2026 18:33 | 32 | 8.37 |
| 10/09/2026 18:33 | 8 | 8.37 |
| 10/09/2026 18:33 | 24 | 8.38 |
| 10/09/2026 18:33 | 200 | 8.39 |
| 10/09/2026 18:33 | 100 | 8.39 |
| 10/09/2026 18:33 | 2 | 8.39 |
| 10/09/2026 18:33 | 100 | 8.39 |
| 10/09/2026 18:33 | 16 | 8.39 |
| 10/09/2026 18:33 | 10 | 8.39 |
| 10/09/2026 18:33 | 6 | 8.39 |
| 10/09/2026 18:33 | 32 | 8.39 |
| 10/09/2026 18:33 | 26 | 8.39 |
| 10/09/2026 18:33 | 26 | 8.39 |
| 10/09/2026 18:33 | 14 | 8.40 |
| 10/09/2026 18:33 | 26 | 8.40 |
| 10/09/2026 18:33 | 25 | 8.39 |
| 10/09/2026 18:33 | 1 | 8.39 |
| 10/09/2026 18:33 | 13 | 8.39 |
| 10/09/2026 18:33 | 26 | 8.38 |
| 10/09/2026 18:33 | 13 | 8.38 |
| 10/09/2026 18:33 | 100 | 8.37 |
| 10/09/2026 18:33 | 139 | 8.36 |
| 10/09/2026 18:33 | 100 | 8.37 |
| 10/09/2026 18:33 | 40 | 8.37 |
| 10/09/2026 18:33 | 60 | 8.37 |
| 10/09/2026 18:33 | 4 | 8.38 |
| 10/09/2026 18:33 | 4 | 8.38 |
| 10/09/2026 18:33 | 10 | 8.38 |
| 10/09/2026 18:33 | 1 | 8.38 |
| 10/09/2026 18:33 | 1 | 8.38 |
| 10/09/2026 18:33 | 20 | 8.38 |
| 10/09/2026 18:33 | 100 | 8.39 |
| 10/09/2026 18:33 | 100 | 8.39 |
| 10/09/2026 18:33 | 78 | 8.39 |
| 10/09/2026 18:33 | 22 | 8.39 |
| 10/09/2026 18:30 | 1 | 8.40 |
| 10/09/2026 18:28 | 100 | 8.39 |
| 10/09/2026 18:28 | 59 | 8.39 |
| 10/09/2026 18:28 | 22 | 8.39 |
| 10/09/2026 18:28 | 1 | 8.40 |
| 10/09/2026 18:28 | 100 | 8.40 |
| 10/09/2026 18:25 | 100 | 8.41 |
| 10/09/2026 18:25 | 20 | 8.41 |
| 10/09/2026 18:25 | 100 | 8.41 |
| 10/09/2026 18:24 | 100 | 8.43 |
| 10/09/2026 18:21 | 38 | 8.44 |
| 10/09/2026 18:19 | 6 | 8.41 |
| 10/09/2026 18:18 | 12 | 8.40 |
| 10/09/2026 18:18 | 23 | 8.40 |
| 10/09/2026 18:18 | 20 | 8.40 |
| 10/09/2026 18:18 | 100 | 8.41 |
| 10/09/2026 18:18 | 20 | 8.41 |
| 10/09/2026 18:18 | 100 | 8.41 |
| 10/09/2026 18:14 | 88 | 8.40 |
| 10/09/2026 18:14 | 12 | 8.40 |
| 10/09/2026 18:14 | 100 | 8.40 |
| 10/09/2026 17:59 | 33 | 8.415 |
| 10/09/2026 17:56 | 6 | 8.405 |
| 10/09/2026 17:54 | 12 | 8.405 |
| 10/09/2026 17:53 | 18 | 8.40 |
| 10/09/2026 17:53 | 76 | 8.39 |
| 10/09/2026 17:53 | 68 | 8.40 |
| 10/09/2026 17:53 | 1 | 8.40 |
| 10/09/2026 17:53 | 4 | 8.40 |
| 10/09/2026 17:53 | 1 | 8.40 |
| 10/09/2026 17:53 | 22 | 8.40 |
| 10/09/2026 17:53 | 4 | 8.40 |
| 10/09/2026 17:53 | 2 | 8.40 |
| 10/09/2026 17:53 | 2 | 8.40 |
| 10/09/2026 17:53 | 2 | 8.40 |
| 10/09/2026 17:53 | 2 | 8.40 |
| 10/09/2026 17:53 | 38 | 8.41 |
| 10/09/2026 17:53 | 12 | 8.41 |
| 10/09/2026 17:53 | 38 | 8.41 |
| 10/09/2026 17:53 | 12 | 8.41 |
| 10/09/2026 17:51 | 18 | 8.42 |
| 10/09/2026 17:51 | 100 | 8.42 |
| 10/09/2026 17:51 | 100 | 8.42 |
| 10/09/2026 17:45 | 5 | 8.43 |
| 10/09/2026 17:45 | 7 | 8.43 |
| 10/09/2026 17:45 | 59 | 8.43 |
| 10/09/2026 17:45 | 23 | 8.43 |
| 10/09/2026 17:43 | 5 | 8.44 |
| 10/09/2026 17:43 | 22 | 8.44 |
| 10/09/2026 17:43 | 38 | 8.44 |
| 10/09/2026 17:43 | 90 | 8.43 |
| 10/09/2026 17:43 | 9 | 8.43 |
| 10/09/2026 17:43 | 3 | 8.43 |
| 10/09/2026 17:43 | 7 | 8.43 |
| 10/09/2026 17:43 | 5 | 8.43 |
| 10/09/2026 17:42 | 11 | 8.43 |
| 10/09/2026 17:42 | 1 | 8.43 |
| 10/09/2026 17:42 | 7 | 8.43 |
| 10/09/2026 17:42 | 5 | 8.43 |
| 10/09/2026 17:42 | 6 | 8.435 |
| 10/09/2026 17:41 | 6 | 8.43 |
| 10/09/2026 17:40 | 6 | 8.43 |
| 10/09/2026 17:40 | 100 | 8.435 |
| 10/09/2026 17:40 | 9 | 8.43 |
| 10/09/2026 17:40 | 1 | 8.43 |
| 10/09/2026 17:40 | 2 | 8.43 |
| 10/09/2026 17:40 | 18 | 8.43 |
| 10/09/2026 17:39 | 6 | 8.435 |
| 10/09/2026 17:38 | 6 | 8.435 |
| 10/09/2026 17:37 | 24 | 8.42 |
| 10/09/2026 17:36 | 6 | 8.41 |
| 10/09/2026 17:30 | 3 | 8.40 |
| 10/09/2026 17:29 | 2 | 8.40 |
| 10/09/2026 17:29 | 4 | 8.40 |
| 10/09/2026 17:27 | 6 | 8.40 |
| 10/09/2026 17:22 | 2 | 8.40 |
| 10/09/2026 17:22 | 88 | 8.405 |
| 10/09/2026 17:22 | 12 | 8.405 |
| 10/09/2026 17:22 | 6 | 8.41 |
| 10/09/2026 17:21 | 10 | 8.40 |
| 10/09/2026 17:21 | 10 | 8.40 |
| 10/09/2026 17:19 | 6 | 8.39 |
| 10/09/2026 17:13 | 28 | 8.385 |
| 10/09/2026 17:13 | 24 | 8.39 |
| 10/09/2026 17:13 | 20 | 8.39 |
| 10/09/2026 17:10 | 10 | 8.40 |
| 10/09/2026 17:10 | 3 | 8.40 |
| 10/09/2026 17:10 | 26 | 8.40 |
| 10/09/2026 17:09 | 6 | 8.385 |
| 10/09/2026 17:04 | 2 | 8.38 |
| 10/09/2026 17:04 | 100 | 8.39 |
| 10/09/2026 17:04 | 87 | 8.40 |
| 10/09/2026 17:04 | 100 | 8.40 |
| 10/09/2026 17:04 | 4 | 8.41 |
| 10/09/2026 17:04 | 21 | 8.41 |
| 10/09/2026 17:04 | 83 | 8.41 |
| 10/09/2026 17:02 | 80 | 8.42 |
| 10/09/2026 17:02 | 20 | 8.42 |
| 10/09/2026 16:54 | 1 | 8.43 |
| 10/09/2026 16:52 | 59 | 8.44 |
| 10/09/2026 16:52 | 100 | 8.44 |
| 10/09/2026 16:52 | 6 | 8.45 |
| 10/09/2026 16:52 | 100 | 8.45 |
| 10/09/2026 16:51 | 38 | 8.415 |
| 10/09/2026 16:49 | 20 | 8.41 |
| 10/09/2026 16:46 | 23 | 8.43 |
| 10/09/2026 16:46 | 40 | 8.43 |
| 10/09/2026 16:46 | 560 | 8.43 |
| 10/09/2026 16:46 | 23 | 8.44 |
| 10/09/2026 16:46 | 3 | 8.44 |
| 10/09/2026 16:46 | 2 | 8.45 |
| 10/09/2026 16:46 | 24 | 8.45 |
| 10/09/2026 16:45 | 4 | 8.46 |
| 10/09/2026 16:45 | 5 | 8.46 |
| 10/09/2026 16:45 | 18 | 8.46 |
| 10/09/2026 16:42 | 10 | 8.47 |
| 10/09/2026 16:42 | 38 | 8.455 |
| 10/09/2026 16:42 | 100 | 8.46 |
| 10/09/2026 16:42 | 23 | 8.46 |
| 10/09/2026 16:41 | 1 | 8.47 |
| 10/09/2026 16:41 | 1 | 8.47 |
| 10/09/2026 16:41 | 18 | 8.47 |
| 10/09/2026 16:37 | 53 | 8.49 |
| 10/09/2026 16:35 | 62 | 8.47 |
| 10/09/2026 16:35 | 38 | 8.47 |
| 10/09/2026 16:33 | 20 | 8.48 |
| 10/09/2026 16:30 | 1 | 8.505 |
| 10/09/2026 16:30 | 2 | 8.49 |
| 10/09/2026 16:30 | 2 | 8.49 |
| 10/09/2026 16:30 | 1 | 8.49 |
| 10/09/2026 16:30 | 1 | 8.49 |
| 10/09/2026 16:30 | 1 | 8.49 |
| 10/09/2026 16:30 | 1 | 8.49 |
| 10/09/2026 16:28 | 2 | 8.49 |
| 10/09/2026 16:27 | 23 | 8.51 |
| 10/09/2026 16:27 | 23 | 8.51 |
| 10/09/2026 16:20 | 100 | 8.54 |
| 10/09/2026 16:20 | 2 | 8.53 |
| 10/09/2026 16:20 | 1 | 8.53 |
| 10/09/2026 16:20 | 100 | 8.52 |
| 10/09/2026 16:20 | 20 | 8.52 |
| 10/09/2026 16:20 | 98 | 8.52 |
| 10/09/2026 16:19 | 100 | 8.52 |
| 10/09/2026 16:19 | 84 | 8.52 |
| 10/09/2026 16:18 | 102 | 8.50 |
| 10/09/2026 16:18 | 82 | 8.50 |
| 10/09/2026 16:18 | 100 | 8.50 |
| 10/09/2026 16:18 | 100 | 8.49 |
| 10/09/2026 16:18 | 100 | 8.50 |
| 10/09/2026 16:18 | 200 | 8.50 |
| 10/09/2026 16:18 | 100 | 8.50 |
| 10/09/2026 16:18 | 41 | 8.49 |
| 10/09/2026 16:18 | 100 | 8.49 |
| 10/09/2026 16:18 | 38 | 8.48 |
| 10/09/2026 16:18 | 1 | 8.48 |
| 10/09/2026 16:18 | 100 | 8.48 |
| 10/09/2026 16:18 | 41 | 8.48 |
| 10/09/2026 16:18 | 100 | 8.47 |
| 10/09/2026 16:18 | 62 | 8.46 |
| 10/09/2026 16:18 | 38 | 8.46 |
| 10/09/2026 16:18 | 129 | 8.46 |
| 10/09/2026 16:18 | 100 | 8.46 |
| 10/09/2026 16:18 | 41 | 8.46 |
| 10/09/2026 16:18 | 71 | 8.46 |
| 10/09/2026 16:18 | 100 | 8.46 |
| 10/09/2026 16:18 | 62 | 8.47 |
| 10/09/2026 16:18 | 10 | 8.47 |
| 10/09/2026 16:16 | 38 | 8.48 |
| 10/09/2026 16:13 | 50 | 8.48 |
| 10/09/2026 16:13 | 100 | 8.48 |
| 10/09/2026 16:13 | 60 | 8.47 |
| 10/09/2026 16:11 | 100 | 8.455 |
| 10/09/2026 16:03 | 100 | 8.445 |
| 10/09/2026 16:03 | 100 | 8.445 |
| 10/09/2026 16:03 | 100 | 8.445 |
| 10/09/2026 16:02 | 100 | 8.45 |
| 10/09/2026 16:02 | 1 | 8.45 |
| 10/09/2026 16:02 | 50 | 8.41 |
| 10/09/2026 16:01 | 100 | 8.43 |
| 10/09/2026 16:01 | 100 | 8.42 |
| 10/09/2026 16:01 | 73 | 8.42 |
| 10/09/2026 16:01 | 100 | 8.42 |
| 10/09/2026 16:01 | 11 | 8.42 |
| 10/09/2026 16:01 | 100 | 8.42 |
| 10/09/2026 16:01 | 62 | 8.41 |
| 10/09/2026 16:01 | 38 | 8.41 |
| 10/09/2026 15:58 | 5 | 8.37 |
| 10/09/2026 15:58 | 30 | 8.36 |
| 10/09/2026 15:58 | 100 | 8.36 |
| 10/09/2026 15:57 | 35 | 8.34 |
| 10/09/2026 15:57 | 100 | 8.34 |
| 10/09/2026 15:57 | 100 | 8.33 |
| 10/09/2026 15:57 | 2 | 8.33 |
| 10/09/2026 15:57 | 35 | 8.33 |
| 10/09/2026 15:57 | 100 | 8.33 |
| 10/09/2026 15:57 | 17 | 8.34 |
| 10/09/2026 15:57 | 100 | 8.35 |
| 10/09/2026 15:57 | 100 | 8.35 |
| 10/09/2026 15:57 | 99 | 8.36 |
| 10/09/2026 15:57 | 1 | 8.36 |
| 10/09/2026 15:56 | 100 | 8.35 |
| 10/09/2026 15:53 | 100 | 8.32 |
| 10/09/2026 15:53 | 100 | 8.32 |
| 10/09/2026 15:53 | 3 | 8.32 |
| 10/09/2026 15:49 | 100 | 8.28 |
| 10/09/2026 15:45 | 100 | 8.25 |
| 10/09/2026 15:43 | 100 | 8.27 |
| 10/09/2026 15:43 | 100 | 8.28 |
| 10/09/2026 15:43 | 200 | 8.28 |
| 10/09/2026 15:40 | 24 | 8.29 |
| 10/09/2026 15:40 | 76 | 8.29 |
| 10/09/2026 15:40 | 24 | 8.30 |
| 10/09/2026 15:40 | 38 | 8.30 |
| 10/09/2026 15:40 | 38 | 8.30 |
| 10/09/2026 15:40 | 100 | 8.28 |
| 10/09/2026 15:40 | 34 | 8.28 |
| 10/09/2026 15:40 | 100 | 8.28 |
| 10/09/2026 15:34 | 100 | 8.10 |
| 10/09/2026 15:34 | 100 | 8.09 |
| 10/09/2026 15:30 | 105 | 8.06 |
| 10/09/2026 15:30 | 54 | 8.085 |
| 10/09/2026 15:30 | 5 | 8.09 |
| 10/09/2026 15:30 | 8 | 8.09 |
| 10/09/2026 15:30 | 6 | 8.18 |
| 10/09/2026 15:30 | 790 | 8.17 |
| 10/09/2026 15:30 | 6 | 8.17 |
| 10/09/2026 13:42 | 6 | 8.13 |