Exagen Rg
XGN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:12:24
Geld
26.08.2026 - 17:12:54
Geld
Volumen 		Brief
26.08.2026 - 17:12:54
Brief
Volumen
7.47
-0.13 ( -1.71% )
7.46
200
7.49
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:12 1 7.475
08/26/2026 17:12 42 7.47
08/26/2026 17:12 58 7.47
08/26/2026 17:12 42 7.47
08/26/2026 17:12 300 7.47
08/26/2026 17:12 100 7.455
08/26/2026 17:12 100 7.46
08/26/2026 17:12 15 7.46
08/26/2026 17:12 100 7.46
08/26/2026 17:11 75 7.44
08/26/2026 17:11 25 7.44
08/26/2026 17:11 100 7.44
08/26/2026 17:11 100 7.44
08/26/2026 17:11 12 7.44
08/26/2026 17:10 90 7.45
08/26/2026 17:10 10 7.45
08/26/2026 17:10 25 7.46
08/26/2026 17:10 100 7.46
08/26/2026 17:10 100 7.46
08/26/2026 16:57 25 7.425
08/26/2026 16:55 100 7.42
08/26/2026 16:55 20 7.42
08/26/2026 16:54 5 7.40
08/26/2026 16:54 100 7.40
08/26/2026 16:51 100 7.41
08/26/2026 16:51 23 7.41
08/26/2026 16:51 5 7.41
08/26/2026 16:51 42 7.42
08/26/2026 16:51 7 7.43
08/26/2026 16:51 100 7.43
08/26/2026 16:51 100 7.43
08/26/2026 16:51 14 7.43
08/26/2026 16:51 3 7.43
08/26/2026 16:51 27 7.43
08/26/2026 16:51 14 7.44
08/26/2026 16:51 51 7.44
08/26/2026 16:51 49 7.44
08/26/2026 16:51 7 7.44
08/26/2026 16:51 100 7.44
08/26/2026 16:51 7 7.44
08/26/2026 16:51 7 7.44
08/26/2026 16:51 100 7.44
08/26/2026 16:51 100 7.44
08/26/2026 16:51 100 7.44
08/26/2026 16:51 14 7.44
08/26/2026 16:51 7 7.45
08/26/2026 16:51 100 7.45
08/26/2026 16:51 200 7.45
08/26/2026 16:51 100 7.45
08/26/2026 16:51 14 7.45
08/26/2026 16:51 14 7.45
08/26/2026 16:49 25 7.455
08/26/2026 16:49 100 7.46
08/26/2026 16:49 3 7.46
08/26/2026 16:49 100 7.46
08/26/2026 16:49 25 7.46
08/26/2026 16:49 100 7.46
08/26/2026 16:49 100 7.46
08/26/2026 16:49 100 7.46
08/26/2026 16:49 100 7.46
08/26/2026 16:49 6 7.47
08/26/2026 16:45 1 7.48
08/26/2026 16:44 25 7.48
08/26/2026 16:44 25 7.48
08/26/2026 16:44 4 7.48
08/26/2026 16:43 1 7.48
08/26/2026 16:42 1 7.48
08/26/2026 16:42 1 7.48
08/26/2026 16:41 2 7.48
08/26/2026 16:40 7 7.48
08/26/2026 16:39 1 7.48
08/26/2026 16:38 200 7.48
08/26/2026 16:38 20 7.46
08/26/2026 16:38 2 7.44
08/26/2026 16:38 13 7.44
08/26/2026 16:38 21 7.44
08/26/2026 16:38 20 7.43
08/26/2026 16:38 12 7.41
08/26/2026 16:38 88 7.41
08/26/2026 16:38 100 7.41
08/26/2026 16:38 12 7.41
08/26/2026 16:34 9 7.42
08/26/2026 16:34 2 7.43
08/26/2026 16:33 2 7.43
08/26/2026 16:32 2 7.43
08/26/2026 16:32 2 7.43
08/26/2026 16:32 2 7.43
08/26/2026 16:29 2 7.44
08/26/2026 16:28 9 7.44
08/26/2026 16:28 7 7.44
08/26/2026 16:22 6 7.42
08/26/2026 16:16 25 7.40
08/26/2026 16:14 6 7.38
08/26/2026 16:14 200 7.38
08/26/2026 16:14 12 7.39
08/26/2026 16:14 11 7.39
08/26/2026 16:14 89 7.39
08/26/2026 16:14 11 7.39
08/26/2026 16:13 12 7.40
08/26/2026 16:10 3 7.41
08/26/2026 16:10 1 7.41
08/26/2026 16:10 6 7.39
08/26/2026 16:09 6 7.39
08/26/2026 16:08 25 7.40
08/26/2026 16:08 6 7.40
08/26/2026 16:07 100 7.39
08/26/2026 16:07 100 7.40
08/26/2026 16:07 6 7.39
08/26/2026 16:05 100 7.40
08/26/2026 16:05 12 7.40
08/26/2026 16:05 25 7.42
08/26/2026 16:05 36 7.42
08/26/2026 16:05 100 7.415
08/26/2026 16:05 92 7.42
08/26/2026 16:05 8 7.42
08/26/2026 16:04 96 7.42
08/26/2026 16:04 20 7.42
08/26/2026 16:04 33 7.42
08/26/2026 16:04 44 7.42
08/26/2026 16:04 100 7.43
08/26/2026 16:04 56 7.42
08/26/2026 16:04 100 7.42
08/26/2026 16:04 100 7.42
08/26/2026 16:04 41 7.42
08/26/2026 16:04 100 7.42
08/26/2026 16:04 3 7.42
08/26/2026 16:04 100 7.43
08/26/2026 16:04 100 7.43
08/26/2026 16:04 3 7.43
08/26/2026 16:04 100 7.43
08/26/2026 16:04 100 7.43
08/26/2026 16:04 100 7.43
08/26/2026 16:04 37 7.43
08/26/2026 16:04 100 7.42
08/26/2026 16:03 12 7.43
08/26/2026 16:03 100 7.43
08/26/2026 16:03 100 7.43
08/26/2026 16:03 100 7.445
08/26/2026 16:03 99 7.44
08/26/2026 16:00 100 7.46
08/26/2026 16:00 25 7.45
08/26/2026 16:00 25 7.465
08/26/2026 16:00 25 7.465
08/26/2026 15:59 100 7.48
08/26/2026 15:59 100 7.48
08/26/2026 15:59 100 7.49
08/26/2026 15:59 100 7.49
08/26/2026 15:52 100 7.50
08/26/2026 15:52 100 7.50
08/26/2026 15:52 100 7.51
08/26/2026 15:52 89 7.52
08/26/2026 15:50 100 7.51
08/26/2026 15:46 100 7.53
08/26/2026 15:46 200 7.54
08/26/2026 15:46 25 7.54
08/26/2026 15:46 44 7.54
08/26/2026 15:46 10 7.54
08/26/2026 15:46 90 7.54
08/26/2026 15:46 56 7.54
08/26/2026 15:46 10 7.53
08/26/2026 15:46 6 7.51
08/26/2026 15:45 25 7.52
08/26/2026 15:45 25 7.52
08/26/2026 15:45 4 7.52
08/26/2026 15:45 25 7.52
08/26/2026 15:44 25 7.505
08/26/2026 15:44 25 7.505
08/26/2026 15:36 75 7.48
08/26/2026 15:35 100 7.48
08/26/2026 15:35 100 7.47
08/26/2026 15:35 300 7.45
08/26/2026 15:35 6 7.46
08/26/2026 15:35 6 7.48
08/26/2026 15:35 100 7.47
08/26/2026 15:35 100 7.45
08/26/2026 15:35 12 7.45
08/26/2026 15:35 3 7.45
08/26/2026 15:35 100 7.46
08/26/2026 15:35 100 7.47
08/26/2026 15:35 3 7.47
08/26/2026 15:35 100 7.47
08/26/2026 15:35 100 7.44
08/26/2026 15:35 100 7.44
08/26/2026 15:35 100 7.44
08/26/2026 15:35 100 7.45
08/26/2026 15:35 100 7.46
08/26/2026 15:35 100 7.46
08/26/2026 15:35 12 7.46
08/26/2026 15:35 5 7.46
08/26/2026 15:35 100 7.47
08/26/2026 15:35 5 7.48
08/26/2026 15:35 100 7.48
08/26/2026 15:35 100 7.45
08/26/2026 15:35 100 7.46
08/26/2026 15:35 100 7.47
08/26/2026 15:35 100 7.47
08/26/2026 15:35 5 7.47
08/26/2026 15:35 100 7.48
08/26/2026 15:35 100 7.49
08/26/2026 15:35 5 7.49
08/26/2026 15:35 100 7.49
08/26/2026 15:35 100 7.46
08/26/2026 15:35 100 7.47
08/26/2026 15:35 100 7.47
08/26/2026 15:35 2 7.46
08/26/2026 15:35 3 7.46
08/26/2026 15:35 2 7.43
08/26/2026 15:35 100 7.43
08/26/2026 15:35 100 7.43
08/26/2026 15:35 200 7.45
08/26/2026 15:35 100 7.45
08/26/2026 15:35 100 7.45
08/26/2026 15:35 22 7.45
08/26/2026 15:35 8 7.45
08/26/2026 15:35 100 7.48
08/26/2026 15:35 22 7.48
08/26/2026 15:35 100 7.48
08/26/2026 15:35 100 7.48
08/26/2026 15:35 300 7.43
08/26/2026 15:35 300 7.46
08/26/2026 15:35 47 7.42
08/26/2026 15:35 100 7.42
08/26/2026 15:35 100 7.43
08/26/2026 15:35 100 7.43
08/26/2026 15:35 100 7.43
08/26/2026 15:35 100 7.43
08/26/2026 15:35 100 7.44
08/26/2026 15:35 57 7.45
08/26/2026 15:30 1 7.60
08/26/2026 15:30 575 7.55
08/26/2026 15:30 1458 7.52
08/26/2026 15:06 100 7.45
08/26/2026 15:06 16 7.45
08/26/2026 15:06 84 7.45
08/26/2026 15:06 1 7.46
08/26/2026 15:06 14 7.45
08/26/2026 15:06 38 7.45
08/26/2026 15:06 64 7.45
08/26/2026 15:06 200 7.45
08/26/2026 15:06 100 7.45