Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.25
-0.30
(
-6.59% )
|
4.26
|
500 |
4.27
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.25 |
| 06/17/2026 22:30 | � | 4.25 |
| 06/17/2026 22:00 | � | 4.25 |
| 06/17/2026 22:00 | 143379 | 4.25 |
| 06/17/2026 21:59 | 5 | 4.26 |
| 06/17/2026 21:59 | 4 | 4.26 |
| 06/17/2026 21:59 | 4 | 4.26 |
| 06/17/2026 21:59 | 1 | 4.26 |
| 06/17/2026 21:59 | 13 | 4.26 |
| 06/17/2026 21:59 | 4 | 4.26 |
| 06/17/2026 21:59 | 16 | 4.26 |
| 06/17/2026 21:59 | 10 | 4.26 |
| 06/17/2026 21:59 | 5 | 4.26 |
| 06/17/2026 21:59 | 21 | 4.26 |
| 06/17/2026 21:59 | 1 | 4.26 |
| 06/17/2026 21:59 | 5 | 4.26 |
| 06/17/2026 21:59 | 11 | 4.26 |
| 06/17/2026 21:59 | 63 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 200 | 4.26 |
| 06/17/2026 21:59 | 29 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.265 |
| 06/17/2026 21:59 | 29 | 4.26 |
| 06/17/2026 21:59 | 71 | 4.26 |
| 06/17/2026 21:59 | 29 | 4.26 |
| 06/17/2026 21:59 | 200 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.275 |
| 06/17/2026 21:59 | 7 | 4.27 |
| 06/17/2026 21:59 | 93 | 4.275 |
| 06/17/2026 21:59 | 7 | 4.275 |
| 06/17/2026 21:59 | 76 | 4.28 |
| 06/17/2026 21:59 | 17 | 4.28 |
| 06/17/2026 21:59 | 600 | 4.27 |
| 06/17/2026 21:59 | 27 | 4.27 |
| 06/17/2026 21:59 | 110 | 4.27 |
| 06/17/2026 21:59 | 182 | 4.27 |
| 06/17/2026 21:59 | 1084 | 4.27 |
| 06/17/2026 21:59 | 145 | 4.27 |
| 06/17/2026 21:59 | 2729 | 4.27 |
| 06/17/2026 21:59 | 61 | 4.27 |
| 06/17/2026 21:59 | 62 | 4.27 |
| 06/17/2026 21:59 | 100 | 4.27 |
| 06/17/2026 21:59 | 100 | 4.27 |
| 06/17/2026 21:59 | 300 | 4.27 |
| 06/17/2026 21:59 | 149 | 4.27 |
| 06/17/2026 21:59 | 700 | 4.27 |
| 06/17/2026 21:59 | 300 | 4.27 |
| 06/17/2026 21:59 | 200 | 4.265 |
| 06/17/2026 21:59 | 1 | 4.265 |
| 06/17/2026 21:59 | 2 | 4.265 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 56 | 4.27 |
| 06/17/2026 21:59 | 200 | 4.27 |
| 06/17/2026 21:59 | 1 | 4.27 |
| 06/17/2026 21:59 | 1 | 4.27 |
| 06/17/2026 21:59 | 2 | 4.27 |
| 06/17/2026 21:59 | 1 | 4.27 |
| 06/17/2026 21:59 | 439 | 4.27 |
| 06/17/2026 21:59 | 376 | 4.27 |
| 06/17/2026 21:59 | 53 | 4.27 |
| 06/17/2026 21:59 | 1 | 4.27 |
| 06/17/2026 21:59 | 114 | 4.275 |
| 06/17/2026 21:59 | 200 | 4.27 |
| 06/17/2026 21:59 | 200 | 4.27 |
| 06/17/2026 21:59 | 100 | 4.27 |
| 06/17/2026 21:59 | 100 | 4.27 |
| 06/17/2026 21:59 | 100 | 4.27 |
| 06/17/2026 21:59 | 100 | 4.27 |
| 06/17/2026 21:59 | 57 | 4.26 |
| 06/17/2026 21:59 | 75 | 4.26 |
| 06/17/2026 21:59 | 2 | 4.26 |
| 06/17/2026 21:59 | 6 | 4.26 |
| 06/17/2026 21:59 | 1 | 4.26 |
| 06/17/2026 21:59 | 10 | 4.26 |
| 06/17/2026 21:59 | 464 | 4.26 |
| 06/17/2026 21:59 | 2941 | 4.26 |
| 06/17/2026 21:59 | 817 | 4.26 |
| 06/17/2026 21:59 | 88 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 36 | 4.26 |
| 06/17/2026 21:59 | 127 | 4.26 |
| 06/17/2026 21:59 | 300 | 4.26 |
| 06/17/2026 21:59 | 700 | 4.26 |
| 06/17/2026 21:59 | 3 | 4.255 |
| 06/17/2026 21:59 | 260 | 4.26 |
| 06/17/2026 21:59 | 127 | 4.25 |
| 06/17/2026 21:59 | 381 | 4.25 |
| 06/17/2026 21:59 | 300 | 4.25 |
| 06/17/2026 21:59 | 127 | 4.25 |
| 06/17/2026 21:59 | 76 | 4.25 |
| 06/17/2026 21:59 | 219 | 4.25 |
| 06/17/2026 21:59 | 5 | 4.25 |
| 06/17/2026 21:59 | 30 | 4.25 |
| 06/17/2026 21:59 | 92 | 4.25 |
| 06/17/2026 21:59 | 1 | 4.25 |
| 06/17/2026 21:59 | 7 | 4.25 |
| 06/17/2026 21:59 | 1 | 4.26 |
| 06/17/2026 21:59 | 125 | 4.26 |
| 06/17/2026 21:59 | 184 | 4.26 |
| 06/17/2026 21:59 | 1 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 127 | 4.26 |
| 06/17/2026 21:59 | 300 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 571 | 4.26 |
| 06/17/2026 21:59 | 145 | 4.26 |
| 06/17/2026 21:59 | 300 | 4.26 |
| 06/17/2026 21:59 | 126 | 4.26 |
| 06/17/2026 21:59 | 1 | 4.26 |
| 06/17/2026 21:59 | 289 | 4.26 |
| 06/17/2026 21:59 | 2 | 4.255 |
| 06/17/2026 21:59 | 200 | 4.26 |
| 06/17/2026 21:59 | 11 | 4.26 |
| 06/17/2026 21:59 | 47 | 4.27 |
| 06/17/2026 21:59 | 58 | 4.27 |
| 06/17/2026 21:59 | 3 | 4.27 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 114 | 4.265 |
| 06/17/2026 21:59 | 5 | 4.26 |
| 06/17/2026 21:59 | 33 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 97 | 4.26 |
| 06/17/2026 21:59 | 10 | 4.26 |
| 06/17/2026 21:59 | 200 | 4.26 |
| 06/17/2026 21:59 | 116 | 4.26 |
| 06/17/2026 21:59 | 175 | 4.26 |
| 06/17/2026 21:59 | 28 | 4.26 |
| 06/17/2026 21:59 | 5 | 4.255 |
| 06/17/2026 21:59 | 79 | 4.26 |
| 06/17/2026 21:59 | 18 | 4.26 |
| 06/17/2026 21:58 | 28 | 4.26 |
| 06/17/2026 21:58 | 100 | 4.26 |
| 06/17/2026 21:58 | 254 | 4.26 |
| 06/17/2026 21:58 | 5 | 4.26 |
| 06/17/2026 21:58 | 67 | 4.26 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 29 | 4.26 |
| 06/17/2026 21:58 | 53 | 4.26 |
| 06/17/2026 21:58 | 3 | 4.26 |
| 06/17/2026 21:58 | 10 | 4.26 |
| 06/17/2026 21:58 | 10 | 4.26 |
| 06/17/2026 21:58 | 4 | 4.26 |
| 06/17/2026 21:58 | 86 | 4.26 |
| 06/17/2026 21:58 | 14 | 4.26 |
| 06/17/2026 21:58 | 113 | 4.265 |
| 06/17/2026 21:58 | 16 | 4.27 |
| 06/17/2026 21:58 | 4 | 4.27 |
| 06/17/2026 21:58 | 24 | 4.27 |
| 06/17/2026 21:58 | 1 | 4.27 |
| 06/17/2026 21:58 | 1 | 4.27 |
| 06/17/2026 21:58 | 1 | 4.27 |
| 06/17/2026 21:58 | 1 | 4.27 |
| 06/17/2026 21:58 | 1 | 4.27 |
| 06/17/2026 21:58 | 10 | 4.27 |
| 06/17/2026 21:58 | 111 | 4.27 |
| 06/17/2026 21:58 | 2 | 4.27 |
| 06/17/2026 21:58 | 600 | 4.28 |
| 06/17/2026 21:58 | 100 | 4.28 |
| 06/17/2026 21:58 | 300 | 4.28 |
| 06/17/2026 21:58 | 200 | 4.275 |
| 06/17/2026 21:58 | 16 | 4.27 |
| 06/17/2026 21:57 | 100 | 4.27 |
| 06/17/2026 21:57 | 90 | 4.26 |
| 06/17/2026 21:57 | 10 | 4.26 |
| 06/17/2026 21:57 | 7 | 4.26 |
| 06/17/2026 21:57 | 83 | 4.26 |
| 06/17/2026 21:57 | 10 | 4.26 |
| 06/17/2026 21:57 | 7 | 4.26 |
| 06/17/2026 21:57 | 60 | 4.26 |
| 06/17/2026 21:57 | 40 | 4.26 |
| 06/17/2026 21:56 | 5 | 4.26 |
| 06/17/2026 21:56 | 100 | 4.265 |
| 06/17/2026 21:56 | 1 | 4.26 |
| 06/17/2026 21:56 | 6 | 4.26 |
| 06/17/2026 21:56 | 45 | 4.26 |
| 06/17/2026 21:56 | 68 | 4.26 |
| 06/17/2026 21:56 | 45 | 4.26 |
| 06/17/2026 21:56 | 500 | 4.26 |
| 06/17/2026 21:56 | 100 | 4.26 |
| 06/17/2026 21:56 | 200 | 4.26 |
| 06/17/2026 21:56 | 45 | 4.26 |
| 06/17/2026 21:56 | 368 | 4.26 |
| 06/17/2026 21:56 | 100 | 4.26 |
| 06/17/2026 21:56 | 100 | 4.26 |
| 06/17/2026 21:56 | 42 | 4.26 |
| 06/17/2026 21:56 | 20 | 4.26 |
| 06/17/2026 21:56 | 100 | 4.26 |
| 06/17/2026 21:56 | 6 | 4.26 |
| 06/17/2026 21:56 | 80 | 4.25 |
| 06/17/2026 21:56 | 20 | 4.25 |
| 06/17/2026 21:55 | 100 | 4.25 |
| 06/17/2026 21:55 | 55 | 4.25 |
| 06/17/2026 21:55 | 15 | 4.25 |
| 06/17/2026 21:55 | 6 | 4.25 |
| 06/17/2026 21:55 | 20 | 4.25 |
| 06/17/2026 21:55 | 4 | 4.25 |
| 06/17/2026 21:55 | 6 | 4.25 |
| 06/17/2026 21:55 | 11 | 4.26 |
| 06/17/2026 21:55 | 200 | 4.26 |
| 06/17/2026 21:55 | 14 | 4.26 |
| 06/17/2026 21:55 | 100 | 4.27 |
| 06/17/2026 21:54 | 100 | 4.275 |
| 06/17/2026 21:54 | 100 | 4.27 |
| 06/17/2026 21:54 | 100 | 4.27 |
| 06/17/2026 21:54 | 21 | 4.27 |
| 06/17/2026 21:54 | 79 | 4.27 |
| 06/17/2026 21:54 | 10 | 4.27 |
| 06/17/2026 21:54 | 14 | 4.26 |
| 06/17/2026 21:54 | 4 | 4.25 |
| 06/17/2026 21:54 | 30 | 4.25 |
| 06/17/2026 21:54 | 27 | 4.25 |
| 06/17/2026 21:54 | 16 | 4.25 |
| 06/17/2026 21:54 | 120 | 4.26 |
| 06/17/2026 21:54 | 25 | 4.26 |
| 06/17/2026 21:54 | 30 | 4.26 |
| 06/17/2026 21:54 | 45 | 4.26 |
| 06/17/2026 21:54 | 15 | 4.26 |
| 06/17/2026 21:54 | 30 | 4.26 |
| 06/17/2026 21:54 | 86 | 4.26 |
| 06/17/2026 21:54 | 86 | 4.26 |
| 06/17/2026 21:54 | 25 | 4.26 |
| 06/17/2026 21:54 | 30 | 4.26 |
| 06/17/2026 21:54 | 100 | 4.26 |
| 06/17/2026 21:54 | 16 | 4.26 |
| 06/17/2026 21:54 | 39 | 4.26 |
| 06/17/2026 21:54 | 15 | 4.26 |
| 06/17/2026 21:54 | 45 | 4.25 |
| 06/17/2026 21:54 | 1 | 4.25 |
| 06/17/2026 21:54 | 10 | 4.25 |
| 06/17/2026 21:53 | 100 | 4.26 |
| 06/17/2026 21:53 | 100 | 4.27 |
| 06/17/2026 21:53 | 60 | 4.27 |
| 06/17/2026 21:53 | 7 | 4.27 |
| 06/17/2026 21:53 | 19 | 4.26 |
| 06/17/2026 21:53 | 7 | 4.26 |
| 06/17/2026 21:53 | 14 | 4.26 |
| 06/17/2026 21:53 | 38 | 4.25 |
| 06/17/2026 21:53 | 5 | 4.25 |
| 06/17/2026 21:52 | 100 | 4.25 |
| 06/17/2026 21:52 | 14 | 4.245 |
| 06/17/2026 21:52 | 96 | 4.26 |
| 06/17/2026 21:52 | 4 | 4.26 |
| 06/17/2026 21:52 | 63 | 4.27 |
| 06/17/2026 21:52 | 30 | 4.27 |
| 06/17/2026 21:52 | 41 | 4.27 |
| 06/17/2026 21:52 | 31 | 4.27 |
| 06/17/2026 21:52 | 51 | 4.27 |
| 06/17/2026 21:52 | 47 | 4.27 |
| 06/17/2026 21:52 | 100 | 4.27 |
| 06/17/2026 21:52 | 100 | 4.27 |
| 06/17/2026 21:52 | 100 | 4.27 |
| 06/17/2026 21:52 | 93 | 4.27 |
| 06/17/2026 21:52 | 13 | 4.27 |
| 06/17/2026 21:52 | 25 | 4.27 |
| 06/17/2026 21:52 | 100 | 4.27 |
| 06/17/2026 21:52 | 19 | 4.27 |
| 06/17/2026 21:52 | 31 | 4.27 |
| 06/17/2026 21:52 | 8 | 4.27 |
| 06/17/2026 21:52 | 100 | 4.27 |
| 06/17/2026 21:52 | 47 | 4.27 |
| 06/17/2026 21:52 | 19 | 4.27 |
| 06/17/2026 21:52 | 100 | 4.27 |
| 06/17/2026 21:52 | 100 | 4.27 |
| 06/17/2026 21:52 | 12 | 4.28 |
| 06/17/2026 21:52 | 3 | 4.28 |
| 06/17/2026 21:52 | 6 | 4.28 |
| 06/17/2026 21:52 | 24 | 4.28 |
| 06/17/2026 21:52 | 200 | 4.28 |
| 06/17/2026 21:52 | 12 | 4.28 |
| 06/17/2026 21:51 | 25 | 4.27 |
| 06/17/2026 21:51 | 5 | 4.27 |
| 06/17/2026 21:51 | 25 | 4.27 |
| 06/17/2026 21:51 | 25 | 4.27 |
| 06/17/2026 21:51 | 25 | 4.27 |
| 06/17/2026 21:51 | 100 | 4.26 |
| 06/17/2026 21:50 | 4 | 4.27 |
| 06/17/2026 21:50 | 12 | 4.28 |
| 06/17/2026 21:50 | 12 | 4.28 |
| 06/17/2026 21:50 | 12 | 4.28 |
| 06/17/2026 21:50 | 12 | 4.28 |
| 06/17/2026 21:50 | 30 | 4.27 |
| 06/17/2026 21:50 | 10 | 4.27 |
| 06/17/2026 21:50 | 40 | 4.27 |
| 06/17/2026 21:50 | 30 | 4.27 |
| 06/17/2026 21:50 | 8 | 4.27 |
| 06/17/2026 21:50 | 30 | 4.28 |
| 06/17/2026 21:50 | 45 | 4.28 |
| 06/17/2026 21:50 | 30 | 4.28 |
| 06/17/2026 21:50 | 105 | 4.28 |
| 06/17/2026 21:50 | 56 | 4.28 |
| 06/17/2026 21:50 | 19 | 4.28 |
| 06/17/2026 21:50 | 30 | 4.28 |
| 06/17/2026 21:50 | 100 | 4.27 |
| 06/17/2026 21:50 | 12 | 4.28 |
| 06/17/2026 21:50 | 45 | 4.28 |
| 06/17/2026 21:50 | 46 | 4.29 |
| 06/17/2026 21:50 | 8 | 4.29 |
| 06/17/2026 21:50 | 6 | 4.29 |
| 06/17/2026 21:50 | 100 | 4.29 |
| 06/17/2026 21:50 | 100 | 4.30 |
| 06/17/2026 21:50 | 32 | 4.30 |
| 06/17/2026 21:50 | 12 | 4.30 |
| 06/17/2026 21:50 | 12 | 4.32 |
| 06/17/2026 21:50 | 1 | 4.32 |
| 06/17/2026 21:50 | 23 | 4.32 |
| 06/17/2026 21:50 | 11 | 4.32 |
| 06/17/2026 21:50 | 1 | 4.32 |
| 06/17/2026 21:50 | 24 | 4.32 |
| 06/17/2026 21:50 | 12 | 4.32 |
| 06/17/2026 21:50 | 10 | 4.31 |
| 06/17/2026 21:50 | 37 | 4.31 |
| 06/17/2026 21:50 | 19 | 4.31 |
| 06/17/2026 21:50 | 12 | 4.32 |
| 06/17/2026 21:50 | 12 | 4.32 |
| 06/17/2026 21:50 | 48 | 4.31 |
| 06/17/2026 21:50 | 48 | 4.31 |
| 06/17/2026 21:50 | 20 | 4.31 |
| 06/17/2026 21:50 | 7 | 4.31 |
| 06/17/2026 21:50 | 10 | 4.31 |
| 06/17/2026 21:50 | 100 | 4.31 |
| 06/17/2026 21:50 | 200 | 4.33 |
| 06/17/2026 21:50 | 48 | 4.33 |
| 06/17/2026 21:47 | 77 | 4.34 |
| 06/17/2026 21:47 | 21 | 4.34 |
| 06/17/2026 21:47 | 92 | 4.34 |
| 06/17/2026 21:47 | 1 | 4.34 |
| 06/17/2026 21:47 | 1 | 4.34 |
| 06/17/2026 21:47 | 1 | 4.34 |
| 06/17/2026 21:47 | 73 | 4.34 |
| 06/17/2026 21:47 | 160 | 4.34 |
| 06/17/2026 21:47 | 100 | 4.34 |
| 06/17/2026 21:47 | 6 | 4.34 |
| 06/17/2026 21:47 | 66 | 4.34 |
| 06/17/2026 21:46 | 87 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 200 | 4.31 |
| 06/17/2026 21:46 | 200 | 4.31 |
| 06/17/2026 21:46 | 106 | 4.31 |
| 06/17/2026 21:46 | 69 | 4.31 |
| 06/17/2026 21:46 | 29 | 4.31 |
| 06/17/2026 21:46 | 58 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 300 | 4.31 |
| 06/17/2026 21:46 | 347 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 58 | 4.31 |
| 06/17/2026 21:46 | 58 | 4.31 |
| 06/17/2026 21:46 | 58 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 19 | 4.31 |
| 06/17/2026 21:46 | 32 | 4.31 |
| 06/17/2026 21:46 | 69 | 4.31 |
| 06/17/2026 21:46 | 34 | 4.34 |
| 06/17/2026 21:46 | 8 | 4.33 |
| 06/17/2026 21:46 | 200 | 4.31 |
| 06/17/2026 21:46 | 34 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.27 |
| 06/17/2026 21:46 | 100 | 4.27 |
| 06/17/2026 21:46 | 53 | 4.24 |
| 06/17/2026 21:46 | 200 | 4.24 |
| 06/17/2026 21:46 | 4 | 4.24 |
| 06/17/2026 21:46 | 96 | 4.24 |
| 06/17/2026 21:46 | 6 | 4.24 |
| 06/17/2026 21:46 | 10 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.21 |
| 06/17/2026 21:46 | 100 | 4.21 |
| 06/17/2026 21:46 | 32 | 4.21 |
| 06/17/2026 21:46 | 15 | 4.19 |
| 06/17/2026 21:46 | 85 | 4.19 |
| 06/17/2026 21:46 | 12 | 4.19 |
| 06/17/2026 21:46 | 20 | 4.18 |
| 06/17/2026 21:46 | 30 | 4.18 |
| 06/17/2026 21:46 | 50 | 4.18 |
| 06/17/2026 21:46 | 70 | 4.18 |
| 06/17/2026 21:46 | 50 | 4.18 |
| 06/17/2026 21:46 | 100 | 4.18 |
| 06/17/2026 21:46 | 600 | 4.18 |
| 06/17/2026 21:46 | 60 | 4.18 |
| 06/17/2026 21:46 | 100 | 4.18 |
| 06/17/2026 21:46 | 30 | 4.18 |
| 06/17/2026 21:46 | 121 | 4.16 |
| 06/17/2026 21:46 | 100 | 4.16 |
| 06/17/2026 21:46 | 19 | 4.17 |
| 06/17/2026 21:46 | 32 | 4.17 |
| 06/17/2026 21:46 | 75 | 4.17 |
| 06/17/2026 21:46 | 100 | 4.17 |
| 06/17/2026 21:46 | 265 | 4.17 |
| 06/17/2026 21:46 | 100 | 4.17 |
| 06/17/2026 21:46 | 14 | 4.17 |
| 06/17/2026 21:46 | 100 | 4.17 |
| 06/17/2026 21:46 | 19 | 4.17 |
| 06/17/2026 21:46 | 32 | 4.17 |
| 06/17/2026 21:46 | 11542 | 4.16 |
| 06/17/2026 21:46 | 46 | 4.16 |
| 06/17/2026 21:46 | 84 | 4.17 |
| 06/17/2026 21:46 | 53 | 4.17 |
| 06/17/2026 21:46 | 300 | 4.16 |
| 06/17/2026 21:46 | 100 | 4.16 |
| 06/17/2026 21:46 | 100 | 4.16 |
| 06/17/2026 21:46 | 300 | 4.16 |
| 06/17/2026 21:46 | 46 | 4.16 |
| 06/17/2026 21:46 | 299 | 4.17 |
| 06/17/2026 21:46 | 1 | 4.17 |
| 06/17/2026 21:46 | 37 | 4.17 |
| 06/17/2026 21:46 | 100 | 4.17 |
| 06/17/2026 21:46 | 100 | 4.17 |
| 06/17/2026 21:46 | 25 | 4.18 |
| 06/17/2026 21:46 | 32 | 4.18 |
| 06/17/2026 21:46 | 6 | 4.17 |
| 06/17/2026 21:46 | 26 | 4.17 |
| 06/17/2026 21:46 | 12 | 4.17 |
| 06/17/2026 21:46 | 100 | 4.18 |
| 06/17/2026 21:46 | 8 | 4.18 |
| 06/17/2026 21:46 | 47 | 4.19 |
| 06/17/2026 21:46 | 12 | 4.19 |
| 06/17/2026 21:46 | 100 | 4.19 |
| 06/17/2026 21:46 | 100 | 4.20 |
| 06/17/2026 21:46 | 32 | 4.20 |
| 06/17/2026 21:46 | 38 | 4.22 |
| 06/17/2026 21:46 | 32 | 4.22 |
| 06/17/2026 21:46 | 10 | 4.22 |
| 06/17/2026 21:46 | 37 | 4.22 |
| 06/17/2026 21:46 | 69 | 4.22 |
| 06/17/2026 21:46 | 33 | 4.23 |
| 06/17/2026 21:46 | 32 | 4.22 |
| 06/17/2026 21:46 | 37 | 4.22 |
| 06/17/2026 21:46 | 47 | 4.21 |
| 06/17/2026 21:46 | 200 | 4.21 |
| 06/17/2026 21:46 | 23 | 4.21 |
| 06/17/2026 21:46 | 100 | 4.21 |
| 06/17/2026 21:46 | 100 | 4.21 |
| 06/17/2026 21:46 | 100 | 4.21 |
| 06/17/2026 21:46 | 19 | 4.21 |
| 06/17/2026 21:46 | 100 | 4.21 |
| 06/17/2026 21:46 | 100 | 4.21 |
| 06/17/2026 21:46 | 100 | 4.20 |
| 06/17/2026 21:46 | 8 | 4.20 |
| 06/17/2026 21:46 | 19 | 4.20 |
| 06/17/2026 21:46 | 47 | 4.21 |
| 06/17/2026 21:46 | 38 | 4.22 |
| 06/17/2026 21:46 | 32 | 4.22 |
| 06/17/2026 21:46 | 35 | 4.22 |
| 06/17/2026 21:46 | 10 | 4.22 |
| 06/17/2026 21:46 | 10 | 4.22 |
| 06/17/2026 21:46 | 3 | 4.22 |
| 06/17/2026 21:46 | 100 | 4.22 |
| 06/17/2026 21:46 | 32 | 4.22 |
| 06/17/2026 21:46 | 36 | 4.22 |
| 06/17/2026 21:46 | 37 | 4.22 |
| 06/17/2026 21:46 | 19 | 4.22 |
| 06/17/2026 21:46 | 100 | 4.23 |
| 06/17/2026 21:46 | 19 | 4.23 |
| 06/17/2026 21:46 | 10 | 4.23 |
| 06/17/2026 21:46 | 47 | 4.23 |
| 06/17/2026 21:46 | 29 | 4.23 |
| 06/17/2026 21:46 | 10 | 4.23 |
| 06/17/2026 21:46 | 9 | 4.23 |
| 06/17/2026 21:46 | 19 | 4.22 |
| 06/17/2026 21:46 | 19 | 4.22 |
| 06/17/2026 21:46 | 100 | 4.23 |
| 06/17/2026 21:46 | 38 | 4.23 |
| 06/17/2026 21:46 | 19 | 4.23 |
| 06/17/2026 21:46 | 47 | 4.23 |
| 06/17/2026 21:46 | 35 | 4.23 |
| 06/17/2026 21:46 | 33 | 4.23 |
| 06/17/2026 21:46 | 32 | 4.24 |
| 06/17/2026 21:46 | 10 | 4.24 |
| 06/17/2026 21:46 | 36 | 4.24 |
| 06/17/2026 21:46 | 37 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 19 | 4.24 |
| 06/17/2026 21:46 | 47 | 4.23 |
| 06/17/2026 21:46 | 6 | 4.23 |
| 06/17/2026 21:46 | 32 | 4.23 |
| 06/17/2026 21:46 | 100 | 4.25 |
| 06/17/2026 21:46 | 37 | 4.25 |
| 06/17/2026 21:46 | 6 | 4.25 |
| 06/17/2026 21:46 | 30 | 4.25 |
| 06/17/2026 21:46 | 2 | 4.25 |
| 06/17/2026 21:46 | 15 | 4.25 |
| 06/17/2026 21:46 | 30 | 4.25 |
| 06/17/2026 21:46 | 2 | 4.25 |
| 06/17/2026 21:46 | 15 | 4.25 |
| 06/17/2026 21:46 | 85 | 4.25 |
| 06/17/2026 21:46 | 15 | 4.25 |
| 06/17/2026 21:46 | 40 | 4.26 |
| 06/17/2026 21:46 | 40 | 4.26 |
| 06/17/2026 21:46 | 300 | 4.26 |
| 06/17/2026 21:46 | 100 | 4.26 |
| 06/17/2026 21:46 | 38 | 4.26 |
| 06/17/2026 21:46 | 19 | 4.26 |
| 06/17/2026 21:46 | 32 | 4.26 |
| 06/17/2026 21:46 | 10 | 4.25 |
| 06/17/2026 21:46 | 32 | 4.25 |
| 06/17/2026 21:46 | 100 | 4.25 |
| 06/17/2026 21:46 | 38 | 4.25 |
| 06/17/2026 21:46 | 300 | 4.25 |
| 06/17/2026 21:46 | 19 | 4.25 |
| 06/17/2026 21:46 | 9 | 4.24 |
| 06/17/2026 21:46 | 38 | 4.24 |
| 06/17/2026 21:46 | 9 | 4.24 |
| 06/17/2026 21:46 | 38 | 4.24 |
| 06/17/2026 21:46 | 12 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 48 | 4.24 |
| 06/17/2026 21:46 | 12 | 4.24 |
| 06/17/2026 21:46 | 32 | 4.26 |
| 06/17/2026 21:46 | 100 | 4.26 |
| 06/17/2026 21:46 | 159 | 4.26 |
| 06/17/2026 21:46 | 47 | 4.26 |
| 06/17/2026 21:46 | 100 | 4.26 |
| 06/17/2026 21:46 | 12 | 4.26 |
| 06/17/2026 21:46 | 199 | 4.26 |
| 06/17/2026 21:46 | 89 | 4.26 |
| 06/17/2026 21:46 | 48 | 4.26 |
| 06/17/2026 21:46 | 203 | 4.26 |
| 06/17/2026 21:46 | 100 | 4.26 |
| 06/17/2026 21:46 | 18 | 4.26 |
| 06/17/2026 21:46 | 19 | 4.26 |
| 06/17/2026 21:46 | 47 | 4.26 |
| 06/17/2026 21:46 | 119 | 4.26 |
| 06/17/2026 21:46 | 48 | 4.26 |
| 06/17/2026 21:46 | 52 | 4.26 |
| 06/17/2026 21:46 | 19 | 4.26 |
| 06/17/2026 21:46 | 52 | 4.27 |
| 06/17/2026 21:46 | 48 | 4.27 |
| 06/17/2026 21:46 | 100 | 4.26 |
| 06/17/2026 21:46 | 100 | 4.26 |
| 06/17/2026 21:46 | 14 | 4.26 |
| 06/17/2026 21:46 | 48 | 4.27 |
| 06/17/2026 21:46 | 25 | 4.275 |
| 06/17/2026 21:46 | 6 | 4.27 |
| 06/17/2026 21:46 | 2 | 4.27 |
| 06/17/2026 21:46 | 2 | 4.27 |
| 06/17/2026 21:46 | 28 | 4.27 |
| 06/17/2026 21:46 | 10 | 4.27 |
| 06/17/2026 21:46 | 6 | 4.27 |
| 06/17/2026 21:46 | 2 | 4.27 |
| 06/17/2026 21:46 | 2 | 4.27 |
| 06/17/2026 21:46 | 28 | 4.27 |
| 06/17/2026 21:46 | 19 | 4.27 |
| 06/17/2026 21:46 | 67 | 4.27 |
| 06/17/2026 21:46 | 33 | 4.27 |
| 06/17/2026 21:46 | 14 | 4.27 |
| 06/17/2026 21:46 | 100 | 4.27 |
| 06/17/2026 21:46 | 19 | 4.27 |
| 06/17/2026 21:46 | 96 | 4.27 |
| 06/17/2026 21:46 | 100 | 4.28 |
| 06/17/2026 21:46 | 15 | 4.28 |
| 06/17/2026 21:46 | 19 | 4.28 |
| 06/17/2026 21:46 | 48 | 4.28 |
| 06/17/2026 21:46 | 48 | 4.28 |
| 06/17/2026 21:46 | 100 | 4.28 |
| 06/17/2026 21:46 | 100 | 4.28 |
| 06/17/2026 21:46 | 300 | 4.28 |
| 06/17/2026 21:46 | 48 | 4.28 |
| 06/17/2026 21:46 | 80 | 4.28 |
| 06/17/2026 21:46 | 32 | 4.28 |
| 06/17/2026 21:46 | 100 | 4.28 |
| 06/17/2026 21:46 | 32 | 4.28 |
| 06/17/2026 21:46 | 38 | 4.28 |
| 06/17/2026 21:46 | 19 | 4.28 |
| 06/17/2026 21:46 | 48 | 4.27 |
| 06/17/2026 21:46 | 48 | 4.27 |
| 06/17/2026 21:46 | 13 | 4.27 |
| 06/17/2026 21:46 | 12 | 4.27 |
| 06/17/2026 21:46 | 7 | 4.27 |
| 06/17/2026 21:46 | 100 | 4.27 |
| 06/17/2026 21:46 | 11 | 4.27 |
| 06/17/2026 21:46 | 11 | 4.27 |
| 06/17/2026 21:46 | 78 | 4.27 |
| 06/17/2026 21:46 | 4 | 4.26 |
| 06/17/2026 21:46 | 44 | 4.26 |
| 06/17/2026 21:46 | 90 | 4.26 |
| 06/17/2026 21:46 | 100 | 4.26 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 90 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 80 | 4.25 |
| 06/17/2026 21:46 | 32 | 4.25 |
| 06/17/2026 21:46 | 32 | 4.25 |
| 06/17/2026 21:46 | 38 | 4.25 |
| 06/17/2026 21:46 | 10 | 4.27 |
| 06/17/2026 21:46 | 38 | 4.26 |
| 06/17/2026 21:46 | 37 | 4.26 |
| 06/17/2026 21:46 | 14 | 4.26 |
| 06/17/2026 21:46 | 400 | 4.27 |
| 06/17/2026 21:46 | 400 | 4.27 |
| 06/17/2026 21:46 | 20 | 4.27 |
| 06/17/2026 21:46 | 40 | 4.28 |
| 06/17/2026 21:46 | 20 | 4.28 |
| 06/17/2026 21:46 | 1 | 4.28 |
| 06/17/2026 21:46 | 14 | 4.28 |
| 06/17/2026 21:46 | 37 | 4.28 |
| 06/17/2026 21:46 | 100 | 4.28 |
| 06/17/2026 21:46 | 38 | 4.29 |
| 06/17/2026 21:46 | 12 | 4.29 |
| 06/17/2026 21:46 | 32 | 4.29 |
| 06/17/2026 21:46 | 41 | 4.29 |
| 06/17/2026 21:46 | 19 | 4.29 |
| 06/17/2026 21:46 | 25 | 4.29 |
| 06/17/2026 21:46 | 1 | 4.29 |
| 06/17/2026 21:46 | 200 | 4.29 |
| 06/17/2026 21:46 | 100 | 4.29 |
| 06/17/2026 21:46 | 300 | 4.29 |
| 06/17/2026 21:46 | 48 | 4.29 |
| 06/17/2026 21:46 | 32 | 4.29 |
| 06/17/2026 21:46 | 100 | 4.29 |
| 06/17/2026 21:46 | 38 | 4.29 |
| 06/17/2026 21:46 | 19 | 4.29 |
| 06/17/2026 21:46 | 300 | 4.30 |
| 06/17/2026 21:46 | 12 | 4.29 |
| 06/17/2026 21:46 | 100 | 4.29 |
| 06/17/2026 21:46 | 100 | 4.30 |
| 06/17/2026 21:46 | 14 | 4.30 |
| 06/17/2026 21:46 | 48 | 4.30 |
| 06/17/2026 21:46 | 13 | 4.32 |
| 06/17/2026 21:46 | 48 | 4.30 |
| 06/17/2026 21:46 | 48 | 4.30 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 48 | 4.31 |
| 06/17/2026 21:46 | 16 | 4.31 |
| 06/17/2026 21:46 | 16 | 4.31 |
| 06/17/2026 21:46 | 16 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 16 | 4.31 |
| 06/17/2026 21:46 | 48 | 4.31 |
| 06/17/2026 21:46 | 48 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 300 | 4.32 |
| 06/17/2026 21:46 | 133 | 4.32 |
| 06/17/2026 21:46 | 167 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 20 | 4.32 |
| 06/17/2026 21:46 | 80 | 4.32 |
| 06/17/2026 21:46 | 25 | 4.32 |
| 06/17/2026 21:46 | 27 | 4.32 |
| 06/17/2026 21:46 | 32 | 4.32 |
| 06/17/2026 21:46 | 6 | 4.32 |
| 06/17/2026 21:46 | 19 | 4.32 |
| 06/17/2026 21:46 | 67 | 4.32 |
| 06/17/2026 21:46 | 48 | 4.32 |
| 06/17/2026 21:46 | 57 | 4.32 |
| 06/17/2026 21:46 | 500 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 20 | 4.32 |
| 06/17/2026 21:46 | 32 | 4.32 |
| 06/17/2026 21:46 | 29 | 4.32 |
| 06/17/2026 21:46 | 38 | 4.32 |
| 06/17/2026 21:46 | 500 | 4.32 |
| 06/17/2026 21:46 | 19 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 33 | 4.31 |
| 06/17/2026 21:46 | 48 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 48 | 4.32 |
| 06/17/2026 21:46 | 48 | 4.32 |
| 06/17/2026 21:46 | 200 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 122 | 4.32 |
| 06/17/2026 21:46 | 89 | 4.32 |
| 06/17/2026 21:46 | 89 | 4.32 |
| 06/17/2026 21:46 | 60 | 4.32 |
| 06/17/2026 21:46 | 60 | 4.32 |
| 06/17/2026 21:46 | 20 | 4.32 |
| 06/17/2026 21:46 | 62 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 32 | 4.32 |
| 06/17/2026 21:46 | 3 | 4.32 |
| 06/17/2026 21:46 | 51 | 4.32 |
| 06/17/2026 21:46 | 48 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 48 | 4.32 |
| 06/17/2026 21:46 | 300 | 4.32 |
| 06/17/2026 21:46 | 28 | 4.32 |
| 06/17/2026 21:46 | 84 | 4.32 |
| 06/17/2026 21:46 | 16 | 4.32 |
| 06/17/2026 21:46 | 32 | 4.32 |
| 06/17/2026 21:46 | 16 | 4.32 |
| 06/17/2026 21:46 | 32 | 4.32 |
| 06/17/2026 21:46 | 32 | 4.32 |
| 06/17/2026 21:46 | 300 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 248 | 4.32 |
| 06/17/2026 21:46 | 400 | 4.30 |
| 06/17/2026 21:46 | 400 | 4.30 |
| 06/17/2026 21:46 | 100 | 4.30 |
| 06/17/2026 21:46 | 14 | 4.30 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 16 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 48 | 4.32 |
| 06/17/2026 21:46 | 3 | 4.33 |
| 06/17/2026 21:46 | 28 | 4.33 |
| 06/17/2026 21:46 | 83 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 16 | 4.33 |
| 06/17/2026 21:46 | 16 | 4.33 |
| 06/17/2026 21:46 | 32 | 4.33 |
| 06/17/2026 21:46 | 19 | 4.33 |
| 06/17/2026 21:46 | 48 | 4.33 |
| 06/17/2026 21:46 | 28 | 4.33 |
| 06/17/2026 21:46 | 51 | 4.33 |
| 06/17/2026 21:46 | 10 | 4.33 |
| 06/17/2026 21:46 | 300 | 4.33 |
| 06/17/2026 21:46 | 5 | 4.33 |
| 06/17/2026 21:46 | 1 | 4.33 |
| 06/17/2026 21:46 | 300 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 51 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 81 | 4.33 |
| 06/17/2026 21:46 | 32 | 4.33 |
| 06/17/2026 21:46 | 32 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 19 | 4.33 |
| 06/17/2026 21:46 | 39 | 4.33 |
| 06/17/2026 21:46 | 300 | 4.32 |
| 06/17/2026 21:46 | 12 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 12 | 4.31 |
| 06/17/2026 21:46 | 40 | 4.33 |
| 06/17/2026 21:46 | 75 | 4.33 |
| 06/17/2026 21:46 | 25 | 4.33 |
| 06/17/2026 21:46 | 20 | 4.33 |
| 06/17/2026 21:46 | 49 | 4.33 |
| 06/17/2026 21:46 | 17 | 4.34 |
| 06/17/2026 21:46 | 20 | 4.34 |
| 06/17/2026 21:46 | 40 | 4.33 |
| 06/17/2026 21:46 | 12 | 4.33 |
| 06/17/2026 21:46 | 49 | 4.33 |
| 06/17/2026 21:46 | 20 | 4.33 |
| 06/17/2026 21:46 | 33 | 4.33 |
| 06/17/2026 21:46 | 300 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 12 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 39 | 4.33 |
| 06/17/2026 21:46 | 20 | 4.33 |
| 06/17/2026 21:46 | 33 | 4.33 |
| 06/17/2026 21:46 | 40 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 33 | 4.33 |
| 06/17/2026 21:46 | 221 | 4.33 |
| 06/17/2026 21:46 | 27 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 16 | 4.32 |
| 06/17/2026 21:46 | 39 | 4.32 |
| 06/17/2026 21:46 | 12 | 4.32 |
| 06/17/2026 21:46 | 20 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 118 | 4.32 |
| 06/17/2026 21:46 | 49 | 4.33 |
| 06/17/2026 21:46 | 39 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 33 | 4.33 |
| 06/17/2026 21:46 | 27 | 4.33 |
| 06/17/2026 21:46 | 20 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.33 |
| 06/17/2026 21:46 | 20 | 4.33 |
| 06/17/2026 21:46 | 100 | 4.34 |
| 06/17/2026 21:46 | 100 | 4.34 |
| 06/17/2026 21:46 | 39 | 4.34 |
| 06/17/2026 21:46 | 20 | 4.34 |
| 06/17/2026 21:46 | 10 | 4.34 |
| 06/17/2026 21:46 | 39 | 4.34 |
| 06/17/2026 21:46 | 20 | 4.33 |
| 06/17/2026 21:46 | 40 | 4.33 |
| 06/17/2026 21:46 | 49 | 4.32 |
| 06/17/2026 21:46 | 33 | 4.32 |
| 06/17/2026 21:46 | 300 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 100 | 4.32 |
| 06/17/2026 21:46 | 300 | 4.32 |
| 06/17/2026 21:46 | 20 | 4.34 |
| 06/17/2026 21:46 | 25 | 4.35 |
| 06/17/2026 21:46 | 35 | 4.35 |
| 06/17/2026 21:46 | 65 | 4.35 |
| 06/17/2026 21:46 | 33 | 4.35 |
| 06/17/2026 21:46 | 10 | 4.35 |
| 06/17/2026 21:46 | 100 | 4.35 |
| 06/17/2026 21:46 | 39 | 4.35 |
| 06/17/2026 21:46 | 20 | 4.35 |
| 06/17/2026 21:46 | 9 | 4.36 |
| 06/17/2026 21:46 | 40 | 4.36 |
| 06/17/2026 21:46 | 49 | 4.36 |
| 06/17/2026 21:46 | 49 | 4.36 |
| 06/17/2026 21:46 | 49 | 4.36 |
| 06/17/2026 21:46 | 8 | 4.36 |
| 06/17/2026 21:46 | 100 | 4.36 |
| 06/17/2026 21:46 | 31 | 4.36 |
| 06/17/2026 21:46 | 100 | 4.36 |
| 06/17/2026 21:46 | 20 | 4.36 |
| 06/17/2026 21:46 | 1 | 4.36 |
| 06/17/2026 21:46 | 100 | 4.36 |
| 06/17/2026 21:46 | 100 | 4.36 |
| 06/17/2026 21:46 | 49 | 4.36 |
| 06/17/2026 21:46 | 33 | 4.36 |
| 06/17/2026 21:46 | 20 | 4.36 |
| 06/17/2026 21:46 | 91 | 4.36 |
| 06/17/2026 21:46 | 100 | 4.36 |
| 06/17/2026 21:46 | 80 | 4.36 |
| 06/17/2026 21:46 | 12 | 4.37 |
| 06/17/2026 21:46 | 20 | 4.36 |
| 06/17/2026 21:46 | 22 | 4.36 |
| 06/17/2026 21:46 | 33 | 4.36 |
| 06/17/2026 21:46 | 8 | 4.36 |
| 06/17/2026 21:46 | 29 | 4.36 |
| 06/17/2026 21:46 | 100 | 4.36 |
| 06/17/2026 21:46 | 39 | 4.36 |
| 06/17/2026 21:46 | 20 | 4.36 |
| 06/17/2026 21:46 | 100 | 4.36 |
| 06/17/2026 21:46 | 200 | 4.35 |
| 06/17/2026 21:46 | 100 | 4.35 |
| 06/17/2026 21:46 | 100 | 4.35 |
| 06/17/2026 21:46 | 200 | 4.36 |
| 06/17/2026 21:46 | 100 | 4.37 |
| 06/17/2026 21:45 | 100 | 4.375 |
| 06/17/2026 21:45 | 100 | 4.375 |
| 06/17/2026 21:45 | 136 | 4.38 |
| 06/17/2026 21:45 | 10 | 4.38 |
| 06/17/2026 21:45 | 1 | 4.38 |
| 06/17/2026 21:45 | 69 | 4.38 |
| 06/17/2026 21:45 | 55 | 4.38 |
| 06/17/2026 21:45 | 24 | 4.38 |
| 06/17/2026 21:45 | 100 | 4.375 |
| 06/17/2026 21:45 | 100 | 4.375 |
| 06/17/2026 21:44 | 100 | 4.375 |
| 06/17/2026 21:44 | 100 | 4.375 |
| 06/17/2026 21:44 | 100 | 4.38 |
| 06/17/2026 21:42 | 47 | 4.39 |
| 06/17/2026 21:42 | 19 | 4.39 |
| 06/17/2026 21:42 | 34 | 4.39 |
| 06/17/2026 21:42 | 1 | 4.39 |
| 06/17/2026 21:42 | 12 | 4.39 |
| 06/17/2026 21:41 | 100 | 4.39 |
| 06/17/2026 21:41 | 20 | 4.40 |
| 06/17/2026 21:41 | 100 | 4.40 |
| 06/17/2026 21:41 | 10 | 4.40 |
| 06/17/2026 21:39 | 12 | 4.41 |
| 06/17/2026 21:36 | 28 | 4.43 |
| 06/17/2026 21:36 | 10 | 4.44 |
| 06/17/2026 21:36 | 100 | 4.44 |
| 06/17/2026 21:36 | 12 | 4.44 |
| 06/17/2026 21:36 | 62 | 4.44 |
| 06/17/2026 21:36 | 12 | 4.44 |
| 06/17/2026 21:36 | 10 | 4.44 |
| 06/17/2026 21:36 | 7 | 4.44 |
| 06/17/2026 21:36 | 33 | 4.44 |
| 06/17/2026 21:36 | 6 | 4.43 |
| 06/17/2026 21:36 | 100 | 4.43 |
| 06/17/2026 21:36 | 100 | 4.43 |
| 06/17/2026 21:36 | 100 | 4.43 |
| 06/17/2026 21:36 | 6 | 4.43 |
| 06/17/2026 21:36 | 23 | 4.43 |
| 06/17/2026 21:36 | 90 | 4.43 |
| 06/17/2026 21:36 | 34 | 4.43 |
| 06/17/2026 21:36 | 12 | 4.43 |
| 06/17/2026 21:36 | 100 | 4.43 |
| 06/17/2026 21:36 | 6 | 4.43 |
| 06/17/2026 21:36 | 14 | 4.43 |
| 06/17/2026 21:32 | 22 | 4.43 |
| 06/17/2026 21:32 | 34 | 4.43 |
| 06/17/2026 21:32 | 6 | 4.43 |
| 06/17/2026 21:32 | 100 | 4.42 |
| 06/17/2026 21:32 | 100 | 4.42 |
| 06/17/2026 21:31 | 100 | 4.41 |
| 06/17/2026 21:31 | 23 | 4.42 |
| 06/17/2026 21:29 | 7 | 4.43 |
| 06/17/2026 21:24 | 6 | 4.44 |
| 06/17/2026 21:23 | 25 | 4.43 |
| 06/17/2026 21:22 | 76 | 4.44 |
| 06/17/2026 21:22 | 48 | 4.44 |
| 06/17/2026 21:22 | 24 | 4.44 |
| 06/17/2026 21:22 | 28 | 4.44 |
| 06/17/2026 21:22 | 100 | 4.44 |
| 06/17/2026 21:22 | 10 | 4.44 |
| 06/17/2026 21:22 | 36 | 4.44 |
| 06/17/2026 21:22 | 48 | 4.44 |
| 06/17/2026 21:22 | 24 | 4.44 |
| 06/17/2026 21:22 | 54 | 4.42 |
| 06/17/2026 21:22 | 10 | 4.42 |
| 06/17/2026 21:22 | 6 | 4.43 |
| 06/17/2026 21:21 | 100 | 4.43 |
| 06/17/2026 21:21 | 100 | 4.43 |
| 06/17/2026 21:21 | 100 | 4.43 |
| 06/17/2026 21:21 | 100 | 4.44 |
| 06/17/2026 21:21 | 100 | 4.44 |
| 06/17/2026 21:21 | 100 | 4.45 |
| 06/17/2026 21:21 | 8 | 4.45 |
| 06/17/2026 21:21 | 10 | 4.46 |
| 06/17/2026 21:20 | 100 | 4.47 |
| 06/17/2026 21:20 | 8 | 4.47 |
| 06/17/2026 21:19 | 25 | 4.475 |
| 06/17/2026 21:19 | 5 | 4.475 |
| 06/17/2026 21:19 | 25 | 4.475 |
| 06/17/2026 21:19 | 25 | 4.475 |
| 06/17/2026 21:18 | 99 | 4.475 |
| 06/17/2026 21:13 | 100 | 4.49 |
| 06/17/2026 21:13 | 8 | 4.49 |
| 06/17/2026 21:13 | 12 | 4.48 |
| 06/17/2026 21:13 | 100 | 4.48 |
| 06/17/2026 21:13 | 12 | 4.48 |
| 06/17/2026 21:13 | 100 | 4.47 |
| 06/17/2026 21:13 | 100 | 4.47 |
| 06/17/2026 21:13 | 10 | 4.47 |
| 06/17/2026 21:12 | 51 | 4.45 |
| 06/17/2026 21:12 | 8 | 4.45 |
| 06/17/2026 21:12 | 10 | 4.46 |
| 06/17/2026 21:12 | 1 | 4.46 |
| 06/17/2026 21:12 | 8 | 4.47 |
| 06/17/2026 21:11 | 12 | 4.47 |
| 06/17/2026 21:11 | 100 | 4.47 |
| 06/17/2026 21:11 | 100 | 4.48 |
| 06/17/2026 21:11 | 12 | 4.48 |
| 06/17/2026 21:10 | 47 | 4.48 |
| 06/17/2026 21:10 | 12 | 4.48 |
| 06/17/2026 21:10 | 100 | 4.48 |
| 06/17/2026 21:10 | 12 | 4.48 |
| 06/17/2026 21:09 | 12 | 4.48 |
| 06/17/2026 21:06 | 100 | 4.51 |
| 06/17/2026 21:06 | 81 | 4.51 |
| 06/17/2026 21:06 | 10 | 4.51 |
| 06/17/2026 21:05 | 10 | 4.51 |
| 06/17/2026 21:05 | 10 | 4.515 |
| 06/17/2026 21:05 | 10 | 4.515 |
| 06/17/2026 21:05 | 1 | 4.52 |
| 06/17/2026 21:05 | 12 | 4.52 |
| 06/17/2026 21:04 | 100 | 4.53 |
| 06/17/2026 21:04 | 59 | 4.53 |
| 06/17/2026 21:03 | 46 | 4.53 |
| 06/17/2026 21:03 | 10 | 4.53 |
| 06/17/2026 21:03 | 8 | 4.54 |
| 06/17/2026 21:02 | 1 | 4.55 |
| 06/17/2026 21:02 | 10 | 4.55 |
| 06/17/2026 21:01 | 25 | 4.56 |
| 06/17/2026 21:01 | 25 | 4.56 |
| 06/17/2026 20:58 | 25 | 4.57 |
| 06/17/2026 20:56 | 64 | 4.55 |
| 06/17/2026 20:56 | 10 | 4.55 |
| 06/17/2026 20:56 | 20 | 4.56 |
| 06/17/2026 20:56 | 6 | 4.56 |
| 06/17/2026 20:55 | 80 | 4.57 |
| 06/17/2026 20:51 | 25 | 4.59 |
| 06/17/2026 20:51 | 12 | 4.59 |
| 06/17/2026 20:48 | 25 | 4.585 |
| 06/17/2026 20:47 | 10 | 4.58 |
| 06/17/2026 20:47 | 100 | 4.58 |
| 06/17/2026 20:47 | 69 | 4.58 |
| 06/17/2026 20:47 | 11 | 4.58 |
| 06/17/2026 20:47 | 8 | 4.58 |
| 06/17/2026 20:47 | 6 | 4.58 |
| 06/17/2026 20:45 | 10 | 4.57 |
| 06/17/2026 20:44 | 6 | 4.57 |
| 06/17/2026 20:44 | 10 | 4.57 |
| 06/17/2026 20:39 | 8 | 4.57 |
| 06/17/2026 20:39 | 63 | 4.57 |
| 06/17/2026 20:39 | 37 | 4.57 |
| 06/17/2026 20:39 | 33 | 4.57 |
| 06/17/2026 20:39 | 12 | 4.57 |
| 06/17/2026 20:39 | 1 | 4.56 |
| 06/17/2026 20:39 | 8 | 4.56 |
| 06/17/2026 20:39 | 12 | 4.56 |
| 06/17/2026 20:36 | 25 | 4.56 |
| 06/17/2026 20:36 | 8 | 4.56 |
| 06/17/2026 20:36 | 21 | 4.56 |
| 06/17/2026 20:36 | 100 | 4.56 |
| 06/17/2026 20:36 | 100 | 4.56 |
| 06/17/2026 20:36 | 7 | 4.56 |
| 06/17/2026 20:36 | 93 | 4.56 |
| 06/17/2026 20:36 | 8 | 4.56 |
| 06/17/2026 20:36 | 10 | 4.55 |
| 06/17/2026 20:36 | 10 | 4.55 |
| 06/17/2026 20:35 | 21 | 4.54 |
| 06/17/2026 20:35 | 79 | 4.54 |
| 06/17/2026 20:35 | 100 | 4.54 |
| 06/17/2026 20:35 | 200 | 4.54 |
| 06/17/2026 20:35 | 100 | 4.54 |
| 06/17/2026 20:35 | 14 | 4.54 |
| 06/17/2026 20:35 | 8 | 4.54 |
| 06/17/2026 20:34 | 25 | 4.535 |
| 06/17/2026 20:34 | 10 | 4.53 |
| 06/17/2026 20:34 | 10 | 4.53 |
| 06/17/2026 20:34 | 100 | 4.53 |
| 06/17/2026 20:34 | 100 | 4.53 |
| 06/17/2026 20:34 | 200 | 4.53 |
| 06/17/2026 20:34 | 100 | 4.53 |
| 06/17/2026 20:34 | 25 | 4.54 |
| 06/17/2026 20:32 | 25 | 4.545 |
| 06/17/2026 20:32 | 5 | 4.545 |
| 06/17/2026 20:32 | 5 | 4.545 |
| 06/17/2026 20:32 | 5 | 4.545 |
| 06/17/2026 20:32 | 5 | 4.545 |
| 06/17/2026 20:32 | 5 | 4.545 |
| 06/17/2026 20:32 | 5 | 4.545 |
| 06/17/2026 20:32 | 25 | 4.545 |
| 06/17/2026 20:32 | 25 | 4.545 |
| 06/17/2026 20:32 | 68 | 4.53 |
| 06/17/2026 20:32 | 100 | 4.54 |
| 06/17/2026 20:27 | 80 | 4.52 |
| 06/17/2026 20:25 | 25 | 4.535 |
| 06/17/2026 20:24 | 56 | 4.53 |
| 06/17/2026 20:24 | 6 | 4.53 |
| 06/17/2026 20:24 | 10 | 4.53 |
| 06/17/2026 20:24 | 8 | 4.54 |
| 06/17/2026 20:23 | 4 | 4.55 |
| 06/17/2026 20:23 | 10 | 4.55 |
| 06/17/2026 20:23 | 21 | 4.55 |
| 06/17/2026 20:23 | 79 | 4.55 |
| 06/17/2026 20:22 | 21 | 4.55 |
| 06/17/2026 20:22 | 10 | 4.55 |
| 06/17/2026 20:22 | 35 | 4.56 |
| 06/17/2026 20:22 | 65 | 4.56 |
| 06/17/2026 20:22 | 8 | 4.56 |
| 06/17/2026 20:20 | 100 | 4.57 |
| 06/17/2026 20:20 | 12 | 4.57 |
| 06/17/2026 20:20 | 8 | 4.58 |
| 06/17/2026 20:20 | 2 | 4.58 |
| 06/17/2026 20:20 | 6 | 4.58 |
| 06/17/2026 20:19 | 2 | 4.58 |
| 06/17/2026 20:19 | 1 | 4.58 |
| 06/17/2026 20:19 | 1 | 4.58 |
| 06/17/2026 20:19 | 10 | 4.58 |
| 06/17/2026 20:19 | 16 | 4.58 |
| 06/17/2026 20:17 | 10 | 4.58 |
| 06/17/2026 20:16 | 92 | 4.58 |
| 06/17/2026 20:16 | 100 | 4.58 |
| 06/17/2026 20:16 | 8 | 4.58 |
| 06/17/2026 20:13 | 20 | 4.57 |
| 06/17/2026 20:13 | 20 | 4.57 |
| 06/17/2026 20:13 | 20 | 4.57 |
| 06/17/2026 20:13 | 12 | 4.57 |
| 06/17/2026 20:11 | 25 | 4.565 |
| 06/17/2026 20:09 | 100 | 4.55 |
| 06/17/2026 20:09 | 100 | 4.55 |
| 06/17/2026 20:08 | 30 | 4.56 |
| 06/17/2026 20:05 | 17 | 4.55 |
| 06/17/2026 20:05 | 100 | 4.56 |
| 06/17/2026 20:05 | 100 | 4.55 |
| 06/17/2026 20:05 | 10 | 4.55 |
| 06/17/2026 20:05 | 17 | 4.55 |
| 06/17/2026 20:05 | 20 | 4.53 |
| 06/17/2026 20:05 | 100 | 4.54 |
| 06/17/2026 20:05 | 100 | 4.54 |
| 06/17/2026 20:05 | 100 | 4.55 |
| 06/17/2026 20:03 | 5 | 4.575 |
| 06/17/2026 20:03 | 25 | 4.575 |
| 06/17/2026 20:03 | 25 | 4.575 |
| 06/17/2026 20:03 | 5 | 4.58 |
| 06/17/2026 20:03 | 5 | 4.58 |
| 06/17/2026 20:03 | 25 | 4.58 |
| 06/17/2026 20:03 | 25 | 4.58 |
| 06/17/2026 20:02 | 25 | 4.585 |
| 06/17/2026 20:02 | 14 | 4.59 |
| 06/17/2026 20:02 | 7 | 4.59 |
| 06/17/2026 20:01 | 86 | 4.61 |
| 06/17/2026 20:01 | 14 | 4.61 |
| 06/17/2026 20:01 | 12 | 4.60 |
| 06/17/2026 20:01 | 12 | 4.60 |
| 06/17/2026 20:01 | 2 | 4.60 |
| 06/17/2026 20:01 | 100 | 4.60 |
| 06/17/2026 20:01 | 7 | 4.60 |
| 06/17/2026 20:00 | 47 | 4.61 |
| 06/17/2026 20:00 | 18 | 4.61 |
| 06/17/2026 20:00 | 55 | 4.61 |
| 06/17/2026 20:00 | 47 | 4.61 |
| 06/17/2026 20:00 | 6 | 4.61 |
| 06/17/2026 20:00 | 29 | 4.63 |
| 06/17/2026 20:00 | 100 | 4.63 |
| 06/17/2026 20:00 | 55 | 4.63 |
| 06/17/2026 20:00 | 100 | 4.63 |
| 06/17/2026 20:00 | 12 | 4.63 |
| 06/17/2026 20:00 | 23 | 4.62 |
| 06/17/2026 20:00 | 52 | 4.62 |
| 06/17/2026 20:00 | 16 | 4.62 |
| 06/17/2026 20:00 | 7 | 4.62 |
| 06/17/2026 20:00 | 14 | 4.63 |
| 06/17/2026 20:00 | 6 | 4.63 |
| 06/17/2026 20:00 | 7 | 4.64 |
| 06/17/2026 20:00 | 14 | 4.65 |
| 06/17/2026 19:59 | 21 | 4.65 |
| 06/17/2026 19:59 | 21 | 4.65 |
| 06/17/2026 19:57 | 113 | 4.65 |
| 06/17/2026 19:57 | 10 | 4.65 |
| 06/17/2026 19:42 | 21 | 4.645 |
| 06/17/2026 19:41 | 30 | 4.645 |
| 06/17/2026 19:40 | 25 | 4.645 |
| 06/17/2026 19:31 | 2 | 4.65 |
| 06/17/2026 19:31 | 6 | 4.66 |
| 06/17/2026 19:31 | 25 | 4.66 |
| 06/17/2026 19:31 | 75 | 4.66 |
| 06/17/2026 19:31 | 18 | 4.66 |
| 06/17/2026 19:31 | 7 | 4.66 |
| 06/17/2026 19:31 | 14 | 4.67 |
| 06/17/2026 19:20 | 18 | 4.68 |
| 06/17/2026 19:20 | 2 | 4.69 |
| 06/17/2026 19:20 | 1 | 4.69 |
| 06/17/2026 19:20 | 15 | 4.69 |
| 06/17/2026 19:07 | 60 | 4.70 |
| 06/17/2026 19:07 | 18 | 4.70 |
| 06/17/2026 19:07 | 51 | 4.70 |
| 06/17/2026 19:06 | 51 | 4.70 |
| 06/17/2026 19:06 | 50 | 4.70 |
| 06/17/2026 19:06 | 15 | 4.70 |
| 06/17/2026 19:06 | 36 | 4.70 |
| 06/17/2026 19:06 | 18 | 4.70 |
| 06/17/2026 19:06 | 18 | 4.70 |
| 06/17/2026 19:06 | 64 | 4.70 |
| 06/17/2026 19:06 | 37 | 4.70 |
| 06/17/2026 19:06 | 51 | 4.70 |
| 06/17/2026 19:06 | 5 | 4.69 |
| 06/17/2026 19:06 | 49 | 4.695 |
| 06/17/2026 19:06 | 51 | 4.69 |
| 06/17/2026 19:06 | 50 | 4.69 |
| 06/17/2026 19:06 | 12 | 4.69 |
| 06/17/2026 19:06 | 16 | 4.69 |
| 06/17/2026 19:06 | 51 | 4.69 |
| 06/17/2026 19:06 | 100 | 4.69 |
| 06/17/2026 19:06 | 50 | 4.695 |
| 06/17/2026 19:06 | 25 | 4.695 |
| 06/17/2026 19:06 | 25 | 4.695 |
| 06/17/2026 19:06 | 18 | 4.70 |
| 06/17/2026 19:06 | 64 | 4.70 |
| 06/17/2026 19:06 | 34 | 4.70 |
| 06/17/2026 19:06 | 51 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.70 |
| 06/17/2026 19:06 | 63 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.70 |
| 06/17/2026 19:06 | 16 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.69 |
| 06/17/2026 19:06 | 16 | 4.69 |
| 06/17/2026 19:06 | 100 | 4.68 |
| 06/17/2026 19:06 | 24 | 4.68 |
| 06/17/2026 19:06 | 76 | 4.68 |
| 06/17/2026 19:06 | 100 | 4.68 |
| 06/17/2026 19:06 | 62 | 4.68 |
| 06/17/2026 19:06 | 100 | 4.67 |
| 06/17/2026 19:06 | 38 | 4.68 |
| 06/17/2026 19:06 | 34 | 4.68 |
| 06/17/2026 19:06 | 10 | 4.68 |
| 06/17/2026 19:06 | 18 | 4.68 |
| 06/17/2026 18:55 | 25 | 4.665 |
| 06/17/2026 18:54 | 100 | 4.67 |
| 06/17/2026 18:50 | 25 | 4.665 |
| 06/17/2026 18:46 | 100 | 4.67 |
| 06/17/2026 18:44 | 100 | 4.67 |
| 06/17/2026 18:43 | 100 | 4.665 |
| 06/17/2026 18:34 | 74 | 4.66 |
| 06/17/2026 18:34 | 14 | 4.66 |
| 06/17/2026 18:34 | 12 | 4.67 |
| 06/17/2026 18:05 | 6 | 4.69 |
| 06/17/2026 18:05 | 100 | 4.69 |
| 06/17/2026 18:05 | 12 | 4.69 |
| 06/17/2026 18:05 | 3 | 4.68 |
| 06/17/2026 17:59 | 14 | 4.66 |
| 06/17/2026 17:59 | 52 | 4.66 |
| 06/17/2026 17:59 | 38 | 4.66 |
| 06/17/2026 17:59 | 100 | 4.66 |
| 06/17/2026 17:59 | 62 | 4.66 |
| 06/17/2026 17:57 | 38 | 4.66 |
| 06/17/2026 17:57 | 32 | 4.66 |
| 06/17/2026 17:57 | 30 | 4.66 |
| 06/17/2026 17:53 | 70 | 4.66 |
| 06/17/2026 17:53 | 16 | 4.66 |
| 06/17/2026 17:53 | 14 | 4.66 |
| 06/17/2026 17:50 | 14 | 4.64 |
| 06/17/2026 17:46 | 10 | 4.65 |
| 06/17/2026 17:46 | 20 | 4.65 |
| 06/17/2026 17:46 | 80 | 4.65 |
| 06/17/2026 17:45 | 100 | 4.66 |
| 06/17/2026 17:45 | 14 | 4.66 |
| 06/17/2026 17:45 | 12 | 4.67 |
| 06/17/2026 17:43 | 100 | 4.675 |
| 06/17/2026 17:43 | 100 | 4.67 |
| 06/17/2026 17:43 | 2 | 4.675 |
| 06/17/2026 17:43 | 98 | 4.675 |
| 06/17/2026 17:43 | 100 | 4.67 |
| 06/17/2026 17:43 | 5 | 4.67 |
| 06/17/2026 17:43 | 12 | 4.67 |
| 06/17/2026 17:42 | 13 | 4.66 |
| 06/17/2026 17:42 | 27 | 4.66 |
| 06/17/2026 17:40 | 9 | 4.66 |
| 06/17/2026 17:40 | 18 | 4.66 |
| 06/17/2026 17:40 | 73 | 4.66 |
| 06/17/2026 17:40 | 27 | 4.66 |
| 06/17/2026 17:40 | 6 | 4.66 |
| 06/17/2026 17:40 | 10 | 4.65 |
| 06/17/2026 17:40 | 10 | 4.65 |
| 06/17/2026 17:37 | 90 | 4.64 |
| 06/17/2026 17:37 | 36 | 4.64 |
| 06/17/2026 17:37 | 16 | 4.64 |
| 06/17/2026 17:36 | 98 | 4.63 |
| 06/17/2026 17:36 | 2 | 4.63 |
| 06/17/2026 17:36 | 811 | 4.63 |
| 06/17/2026 17:36 | 44 | 4.63 |
| 06/17/2026 17:36 | 14 | 4.63 |
| 06/17/2026 17:36 | 12 | 4.645 |
| 06/17/2026 17:35 | 8 | 4.65 |
| 06/17/2026 17:35 | 100 | 4.63 |
| 06/17/2026 17:35 | 100 | 4.63 |
| 06/17/2026 17:34 | 100 | 4.63 |
| 06/17/2026 17:34 | 100 | 4.63 |
| 06/17/2026 17:34 | 100 | 4.63 |
| 06/17/2026 17:34 | 100 | 4.63 |
| 06/17/2026 17:30 | 100 | 4.63 |
| 06/17/2026 17:24 | 100 | 4.62 |
| 06/17/2026 17:24 | 100 | 4.62 |
| 06/17/2026 17:24 | 12 | 4.62 |
| 06/17/2026 17:24 | 20 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 5 | 4.635 |
| 06/17/2026 17:24 | 25 | 4.635 |
| 06/17/2026 17:24 | 100 | 4.635 |
| 06/17/2026 17:22 | 6 | 4.64 |
| 06/17/2026 17:22 | 100 | 4.63 |
| 06/17/2026 17:22 | 10 | 4.63 |
| 06/17/2026 17:22 | 12 | 4.62 |
| 06/17/2026 17:22 | 88 | 4.62 |
| 06/17/2026 17:22 | 12 | 4.62 |
| 06/17/2026 17:22 | 88 | 4.62 |
| 06/17/2026 17:22 | 12 | 4.62 |
| 06/17/2026 17:20 | 16 | 4.61 |
| 06/17/2026 17:20 | 100 | 4.62 |
| 06/17/2026 17:20 | 100 | 4.62 |
| 06/17/2026 17:20 | 4 | 4.625 |
| 06/17/2026 17:20 | 5 | 4.625 |
| 06/17/2026 17:20 | 5 | 4.625 |
| 06/17/2026 17:20 | 5 | 4.625 |
| 06/17/2026 17:20 | 5 | 4.625 |
| 06/17/2026 17:20 | 5 | 4.625 |
| 06/17/2026 17:20 | 5 | 4.625 |
| 06/17/2026 17:20 | 5 | 4.625 |
| 06/17/2026 17:20 | 25 | 4.625 |
| 06/17/2026 17:20 | 25 | 4.625 |
| 06/17/2026 17:20 | 100 | 4.63 |
| 06/17/2026 17:20 | 8 | 4.63 |
| 06/17/2026 17:20 | 12 | 4.62 |
| 06/17/2026 17:20 | 100 | 4.62 |
| 06/17/2026 17:20 | 100 | 4.62 |
| 06/17/2026 17:20 | 100 | 4.62 |
| 06/17/2026 17:20 | 32 | 4.62 |
| 06/17/2026 17:20 | 12 | 4.62 |
| 06/17/2026 17:20 | 10 | 4.62 |
| 06/17/2026 17:19 | 11 | 4.60 |
| 06/17/2026 17:19 | 37 | 4.59 |
| 06/17/2026 17:19 | 7 | 4.59 |
| 06/17/2026 17:14 | 1 | 4.61 |
| 06/17/2026 17:06 | 100 | 4.63 |
| 06/17/2026 17:06 | 100 | 4.63 |
| 06/17/2026 17:05 | 1 | 4.61 |
| 06/17/2026 16:55 | 25 | 4.62 |
| 06/17/2026 16:54 | 7 | 4.61 |
| 06/17/2026 16:54 | 6 | 4.61 |
| 06/17/2026 16:54 | 10 | 4.61 |
| 06/17/2026 16:54 | 10 | 4.62 |
| 06/17/2026 16:54 | 1 | 4.62 |
| 06/17/2026 16:54 | 11 | 4.63 |
| 06/17/2026 16:54 | 25 | 4.63 |
| 06/17/2026 16:54 | 13 | 4.63 |
| 06/17/2026 16:54 | 25 | 4.63 |
| 06/17/2026 16:54 | 13 | 4.63 |
| 06/17/2026 16:54 | 13 | 4.63 |
| 06/17/2026 16:54 | 100 | 4.63 |
| 06/17/2026 16:54 | 5 | 4.63 |
| 06/17/2026 16:53 | 80 | 4.63 |
| 06/17/2026 16:52 | 13 | 4.63 |
| 06/17/2026 16:52 | 2 | 4.63 |
| 06/17/2026 16:47 | 5 | 4.64 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 20 | 4.635 |
| 06/17/2026 16:47 | 5 | 4.635 |
| 06/17/2026 16:47 | 25 | 4.635 |
| 06/17/2026 16:41 | 70 | 4.64 |
| 06/17/2026 16:40 | 25 | 4.64 |
| 06/17/2026 16:36 | 34 | 4.64 |
| 06/17/2026 16:36 | 8 | 4.64 |
| 06/17/2026 16:36 | 14 | 4.66 |
| 06/17/2026 16:36 | 34 | 4.68 |
| 06/17/2026 16:36 | 66 | 4.68 |
| 06/17/2026 16:36 | 14 | 4.68 |
| 06/17/2026 16:33 | 100 | 4.705 |
| 06/17/2026 16:25 | 100 | 4.73 |
| 06/17/2026 16:24 | 5 | 4.715 |
| 06/17/2026 16:24 | 25 | 4.715 |
| 06/17/2026 16:24 | 25 | 4.715 |
| 06/17/2026 16:24 | 25 | 4.70 |
| 06/17/2026 16:24 | 48 | 4.70 |
| 06/17/2026 16:24 | 100 | 4.70 |
| 06/17/2026 16:24 | 70 | 4.69 |
| 06/17/2026 16:24 | 12 | 4.69 |
| 06/17/2026 16:24 | 8 | 4.69 |
| 06/17/2026 16:24 | 108 | 4.69 |
| 06/17/2026 16:24 | 84 | 4.69 |
| 06/17/2026 16:24 | 6 | 4.69 |
| 06/17/2026 16:20 | 8 | 4.67 |
| 06/17/2026 16:20 | 2 | 4.67 |
| 06/17/2026 16:15 | 3 | 4.67 |
| 06/17/2026 16:14 | 95 | 4.67 |
| 06/17/2026 16:14 | 100 | 4.67 |
| 06/17/2026 16:05 | 100 | 4.67 |
| 06/17/2026 15:54 | 1 | 4.68 |
| 06/17/2026 15:53 | 51 | 4.685 |
| 06/17/2026 15:53 | 100 | 4.68 |
| 06/17/2026 15:53 | 6 | 4.67 |
| 06/17/2026 15:53 | 25 | 4.685 |
| 06/17/2026 15:53 | 75 | 4.685 |
| 06/17/2026 15:53 | 25 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 5 | 4.685 |
| 06/17/2026 15:52 | 25 | 4.685 |
| 06/17/2026 15:52 | 25 | 4.68 |
| 06/17/2026 15:52 | 10 | 4.70 |
| 06/17/2026 15:52 | 9 | 4.70 |
| 06/17/2026 15:52 | 54 | 4.70 |
| 06/17/2026 15:52 | 126 | 4.70 |
| 06/17/2026 15:52 | 20 | 4.70 |
| 06/17/2026 15:52 | 12 | 4.71 |
| 06/17/2026 15:52 | 25 | 4.71 |
| 06/17/2026 15:52 | 8 | 4.71 |
| 06/17/2026 15:52 | 25 | 4.71 |
| 06/17/2026 15:52 | 25 | 4.71 |
| 06/17/2026 15:52 | 25 | 4.71 |
| 06/17/2026 15:52 | 12 | 4.71 |
| 06/17/2026 15:52 | 25 | 4.71 |
| 06/17/2026 15:52 | 25 | 4.71 |
| 06/17/2026 15:52 | 25 | 4.71 |
| 06/17/2026 15:52 | 50 | 4.71 |
| 06/17/2026 15:52 | 12 | 4.71 |
| 06/17/2026 15:52 | 8 | 4.71 |
| 06/17/2026 15:52 | 100 | 4.72 |
| 06/17/2026 15:52 | 265 | 4.71 |
| 06/17/2026 15:52 | 113 | 4.71 |
| 06/17/2026 15:52 | 187 | 4.71 |
| 06/17/2026 15:52 | 6 | 4.70 |
| 06/17/2026 15:52 | 100 | 4.71 |
| 06/17/2026 15:52 | 100 | 4.70 |
| 06/17/2026 15:52 | 142 | 4.70 |
| 06/17/2026 15:52 | 158 | 4.70 |
| 06/17/2026 15:52 | 8 | 4.70 |
| 06/17/2026 15:52 | 140 | 4.70 |
| 06/17/2026 15:46 | 1 | 4.69 |
| 06/17/2026 15:42 | 12 | 4.65 |
| 06/17/2026 15:42 | 43 | 4.64 |
| 06/17/2026 15:42 | 60 | 4.64 |
| 06/17/2026 15:41 | 3 | 4.605 |
| 06/17/2026 15:40 | 8 | 4.605 |
| 06/17/2026 15:40 | 6 | 4.60 |
| 06/17/2026 15:35 | 5 | 4.58 |
| 06/17/2026 15:35 | 10 | 4.57 |
| 06/17/2026 15:35 | 500 | 4.56 |
| 06/17/2026 15:30 | 100 | 4.555 |
| 06/17/2026 15:30 | 926 | 4.58 |