Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.66
+0.08
(
+1.22% )
|
6.64
|
100 |
6.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.66 |
| 08/15/2026 01:42 | 1 | 6.60 |
| 08/15/2026 01:42 | 1 | 6.60 |
| 08/15/2026 01:42 | 6 | 6.60 |
| 08/15/2026 01:42 | 6 | 6.60 |
| 08/15/2026 01:42 | 1 | 6.60 |
| 08/15/2026 01:42 | 1 | 6.60 |
| 08/15/2026 01:42 | 2 | 6.60 |
| 08/15/2026 01:42 | 1 | 6.60 |
| 08/15/2026 01:42 | 1 | 6.60 |
| 08/15/2026 01:42 | 2 | 6.60 |
| 08/15/2026 01:42 | 1 | 6.59 |
| 08/15/2026 01:42 | 1 | 6.60 |
| 08/15/2026 01:42 | 1 | 6.59 |
| 08/15/2026 01:42 | 6 | 6.61 |
| 08/15/2026 01:42 | 1 | 6.62 |
| 08/14/2026 23:20 | � | 6.66 |
| 08/14/2026 22:30 | � | 6.66 |
| 08/14/2026 22:00 | � | 6.66 |
| 08/14/2026 22:00 | 9462 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 17 | 6.66 |
| 08/14/2026 21:59 | 98 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 4 | 6.65 |
| 08/14/2026 21:59 | 4 | 6.66 |
| 08/14/2026 21:59 | 11 | 6.65 |
| 08/14/2026 21:59 | 40 | 6.65 |
| 08/14/2026 21:59 | 13 | 6.65 |
| 08/14/2026 21:59 | 200 | 6.65 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 200 | 6.65 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 4 | 6.67 |
| 08/14/2026 21:59 | 6 | 6.67 |
| 08/14/2026 21:59 | 41 | 6.66 |
| 08/14/2026 21:59 | 49 | 6.66 |
| 08/14/2026 21:59 | 8 | 6.66 |
| 08/14/2026 21:59 | 15 | 6.66 |
| 08/14/2026 21:59 | 23 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 69 | 6.66 |
| 08/14/2026 21:59 | 58 | 6.66 |
| 08/14/2026 21:59 | 20 | 6.66 |
| 08/14/2026 21:59 | 8 | 6.66 |
| 08/14/2026 21:59 | 16 | 6.665 |
| 08/14/2026 21:59 | 6 | 6.66 |
| 08/14/2026 21:59 | 6 | 6.66 |
| 08/14/2026 21:59 | 43 | 6.66 |
| 08/14/2026 21:59 | 8 | 6.665 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 12 | 6.66 |
| 08/14/2026 21:59 | 88 | 6.66 |
| 08/14/2026 21:59 | 6 | 6.66 |
| 08/14/2026 21:59 | 6 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 59 | 6.65 |
| 08/14/2026 21:59 | 30 | 6.65 |
| 08/14/2026 21:59 | 35 | 6.65 |
| 08/14/2026 21:59 | 6 | 6.65 |
| 08/14/2026 21:59 | 47 | 6.65 |
| 08/14/2026 21:59 | 56 | 6.65 |
| 08/14/2026 21:59 | 53 | 6.65 |
| 08/14/2026 21:59 | 3 | 6.65 |
| 08/14/2026 21:59 | 51 | 6.65 |
| 08/14/2026 21:59 | 46 | 6.65 |
| 08/14/2026 21:59 | 3 | 6.65 |
| 08/14/2026 21:59 | 50 | 6.65 |
| 08/14/2026 21:59 | 50 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.645 |
| 08/14/2026 21:58 | 1 | 6.645 |
| 08/14/2026 21:58 | 1 | 6.645 |
| 08/14/2026 21:58 | 7 | 6.64 |
| 08/14/2026 21:58 | 41 | 6.645 |
| 08/14/2026 21:58 | 1 | 6.645 |
| 08/14/2026 21:58 | 100 | 6.64 |
| 08/14/2026 21:58 | 46 | 6.64 |
| 08/14/2026 21:58 | 10 | 6.64 |
| 08/14/2026 21:58 | 42 | 6.64 |
| 08/14/2026 21:58 | 58 | 6.64 |
| 08/14/2026 21:58 | 53 | 6.64 |
| 08/14/2026 21:58 | 68 | 6.64 |
| 08/14/2026 21:58 | 61 | 6.64 |
| 08/14/2026 21:58 | 8 | 6.64 |
| 08/14/2026 21:58 | 10 | 6.64 |
| 08/14/2026 21:58 | 10 | 6.64 |
| 08/14/2026 21:58 | 35 | 6.64 |
| 08/14/2026 21:58 | 47 | 6.64 |
| 08/14/2026 21:58 | 90 | 6.64 |
| 08/14/2026 21:57 | 1 | 6.645 |
| 08/14/2026 21:57 | 7 | 6.65 |
| 08/14/2026 21:57 | 55 | 6.65 |
| 08/14/2026 21:57 | 38 | 6.65 |
| 08/14/2026 21:57 | 12 | 6.65 |
| 08/14/2026 21:57 | 3 | 6.64 |
| 08/14/2026 21:56 | 12 | 6.645 |
| 08/14/2026 21:56 | 100 | 6.65 |
| 08/14/2026 21:54 | 52 | 6.61 |
| 08/14/2026 21:54 | 100 | 6.60 |
| 08/14/2026 21:54 | 100 | 6.60 |
| 08/14/2026 21:54 | 6 | 6.60 |
| 08/14/2026 21:54 | 100 | 6.61 |
| 08/14/2026 21:54 | 200 | 6.61 |
| 08/14/2026 21:54 | 20 | 6.61 |
| 08/14/2026 21:54 | 14 | 6.61 |
| 08/14/2026 21:54 | 100 | 6.61 |
| 08/14/2026 21:54 | 100 | 6.61 |
| 08/14/2026 21:54 | 1 | 6.62 |
| 08/14/2026 21:54 | 28 | 6.62 |
| 08/14/2026 21:54 | 272 | 6.62 |
| 08/14/2026 21:54 | 28 | 6.62 |
| 08/14/2026 21:54 | 100 | 6.62 |
| 08/14/2026 21:54 | 6 | 6.62 |
| 08/14/2026 21:54 | 98 | 6.63 |
| 08/14/2026 21:54 | 2 | 6.63 |
| 08/14/2026 21:54 | 100 | 6.63 |
| 08/14/2026 21:54 | 14 | 6.63 |
| 08/14/2026 21:54 | 100 | 6.63 |
| 08/14/2026 21:54 | 16 | 6.63 |
| 08/14/2026 21:54 | 80 | 6.64 |
| 08/14/2026 21:54 | 14 | 6.64 |
| 08/14/2026 21:54 | 11 | 6.64 |
| 08/14/2026 21:54 | 43 | 6.64 |
| 08/14/2026 21:54 | 11 | 6.64 |
| 08/14/2026 21:54 | 43 | 6.64 |
| 08/14/2026 21:54 | 11 | 6.64 |
| 08/14/2026 21:54 | 43 | 6.64 |
| 08/14/2026 21:54 | 11 | 6.64 |
| 08/14/2026 21:54 | 45 | 6.64 |
| 08/14/2026 21:54 | 46 | 6.64 |
| 08/14/2026 21:53 | 6 | 6.64 |
| 08/14/2026 21:53 | 36 | 6.64 |
| 08/14/2026 21:53 | 44 | 6.64 |
| 08/14/2026 21:53 | 100 | 6.64 |
| 08/14/2026 21:53 | 150 | 6.64 |
| 08/14/2026 21:53 | 100 | 6.64 |
| 08/14/2026 21:53 | 26 | 6.64 |
| 08/14/2026 21:53 | 180 | 6.64 |
| 08/14/2026 21:53 | 100 | 6.64 |
| 08/14/2026 21:53 | 80 | 6.64 |
| 08/14/2026 21:53 | 100 | 6.64 |
| 08/14/2026 21:53 | 100 | 6.645 |
| 08/14/2026 21:53 | 3 | 6.65 |
| 08/14/2026 21:53 | 46 | 6.65 |
| 08/14/2026 21:53 | 43 | 6.65 |
| 08/14/2026 21:53 | 75 | 6.65 |
| 08/14/2026 21:53 | 100 | 6.65 |
| 08/14/2026 21:53 | 49 | 6.65 |
| 08/14/2026 21:53 | 69 | 6.65 |
| 08/14/2026 21:52 | 49 | 6.65 |
| 08/14/2026 21:52 | 100 | 6.65 |
| 08/14/2026 21:52 | 100 | 6.65 |
| 08/14/2026 21:52 | 100 | 6.65 |
| 08/14/2026 21:52 | 100 | 6.65 |
| 08/14/2026 21:52 | 100 | 6.65 |
| 08/14/2026 21:52 | 3 | 6.65 |
| 08/14/2026 21:51 | 60 | 6.64 |
| 08/14/2026 21:51 | 25 | 6.635 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 5 | 6.63 |
| 08/14/2026 21:48 | 25 | 6.63 |
| 08/14/2026 21:45 | 100 | 6.63 |
| 08/14/2026 21:45 | 10 | 6.63 |
| 08/14/2026 21:45 | 25 | 6.635 |
| 08/14/2026 21:45 | 25 | 6.635 |
| 08/14/2026 21:45 | 25 | 6.635 |
| 08/14/2026 21:45 | 25 | 6.635 |
| 08/14/2026 21:45 | 25 | 6.635 |
| 08/14/2026 21:45 | 25 | 6.635 |
| 08/14/2026 21:44 | 2 | 6.64 |
| 08/14/2026 21:44 | 53 | 6.64 |
| 08/14/2026 21:44 | 85 | 6.64 |
| 08/14/2026 21:44 | 100 | 6.65 |
| 08/14/2026 21:44 | 200 | 6.64 |
| 08/14/2026 21:44 | 6 | 6.64 |
| 08/14/2026 21:43 | 1 | 6.63 |
| 08/14/2026 21:43 | 69 | 6.63 |
| 08/14/2026 21:42 | 31 | 6.62 |
| 08/14/2026 21:42 | 6 | 6.62 |
| 08/14/2026 21:42 | 28 | 6.61 |
| 08/14/2026 21:42 | 172 | 6.61 |
| 08/14/2026 21:42 | 28 | 6.61 |
| 08/14/2026 21:41 | 30 | 6.61 |
| 08/14/2026 21:41 | 70 | 6.61 |
| 08/14/2026 21:41 | 58 | 6.61 |
| 08/14/2026 21:41 | 14 | 6.62 |
| 08/14/2026 21:39 | 13 | 6.61 |
| 08/14/2026 21:38 | 22 | 6.61 |
| 08/14/2026 21:38 | 3 | 6.61 |
| 08/14/2026 21:37 | 84 | 6.60 |
| 08/14/2026 21:37 | 23 | 6.61 |
| 08/14/2026 21:37 | 4 | 6.61 |
| 08/14/2026 21:37 | 19 | 6.61 |
| 08/14/2026 21:37 | 20 | 6.61 |
| 08/14/2026 21:37 | 11 | 6.61 |
| 08/14/2026 21:36 | 60 | 6.61 |
| 08/14/2026 21:35 | 1 | 6.59 |
| 08/14/2026 21:34 | 14 | 6.60 |
| 08/14/2026 21:34 | 14 | 6.61 |
| 08/14/2026 21:34 | 161 | 6.61 |
| 08/14/2026 21:34 | 6 | 6.61 |
| 08/14/2026 21:34 | 3 | 6.60 |
| 08/14/2026 21:34 | 3 | 6.60 |
| 08/14/2026 21:34 | 100 | 6.60 |
| 08/14/2026 21:34 | 100 | 6.60 |
| 08/14/2026 21:34 | 145 | 6.60 |
| 08/14/2026 21:34 | 1000 | 6.60 |
| 08/14/2026 21:34 | 1 | 6.59 |
| 08/14/2026 21:29 | 52 | 6.58 |
| 08/14/2026 21:28 | 48 | 6.58 |
| 08/14/2026 21:28 | 10 | 6.57 |
| 08/14/2026 21:28 | 1 | 6.57 |
| 08/14/2026 21:28 | 40 | 6.57 |
| 08/14/2026 21:24 | 60 | 6.57 |
| 08/14/2026 21:23 | 100 | 6.57 |
| 08/14/2026 21:23 | 100 | 6.57 |
| 08/14/2026 21:23 | 2 | 6.57 |
| 08/14/2026 21:23 | 98 | 6.57 |
| 08/14/2026 21:23 | 64 | 6.57 |
| 08/14/2026 21:23 | 100 | 6.565 |
| 08/14/2026 21:23 | 1 | 6.565 |
| 08/14/2026 21:23 | 1 | 6.565 |
| 08/14/2026 21:23 | 1 | 6.565 |
| 08/14/2026 21:23 | 1 | 6.565 |
| 08/14/2026 21:23 | 65 | 6.56 |
| 08/14/2026 21:20 | 1 | 6.56 |
| 08/14/2026 21:14 | 51 | 6.57 |
| 08/14/2026 21:14 | 49 | 6.57 |
| 08/14/2026 21:14 | 14 | 6.57 |
| 08/14/2026 21:12 | 37 | 6.57 |
| 08/14/2026 21:11 | 100 | 6.57 |
| 08/14/2026 21:11 | 100 | 6.57 |
| 08/14/2026 21:11 | 2 | 6.57 |
| 08/14/2026 21:11 | 100 | 6.565 |
| 08/14/2026 21:10 | 6 | 6.56 |
| 08/14/2026 21:09 | 100 | 6.57 |
| 08/14/2026 21:09 | 100 | 6.565 |
| 08/14/2026 21:09 | 100 | 6.565 |
| 08/14/2026 21:08 | 1 | 6.56 |
| 08/14/2026 21:07 | 1 | 6.56 |
| 08/14/2026 21:07 | 1 | 6.56 |
| 08/14/2026 21:07 | 14 | 6.56 |
| 08/14/2026 21:07 | 1 | 6.56 |
| 08/14/2026 21:06 | 79 | 6.56 |
| 08/14/2026 21:05 | 40 | 6.56 |
| 08/14/2026 21:05 | 101 | 6.56 |
| 08/14/2026 21:05 | 99 | 6.56 |
| 08/14/2026 21:05 | 60 | 6.56 |
| 08/14/2026 21:04 | 6 | 6.56 |
| 08/14/2026 21:02 | 98 | 6.57 |
| 08/14/2026 21:02 | 1 | 6.57 |
| 08/14/2026 21:02 | 1 | 6.57 |
| 08/14/2026 21:02 | 1 | 6.56 |
| 08/14/2026 21:01 | 3 | 6.56 |
| 08/14/2026 21:00 | 1 | 6.56 |
| 08/14/2026 21:00 | 5 | 6.56 |
| 08/14/2026 21:00 | 17 | 6.56 |
| 08/14/2026 21:00 | 6 | 6.56 |
| 08/14/2026 21:00 | 2 | 6.56 |
| 08/14/2026 20:59 | 100 | 6.56 |
| 08/14/2026 20:59 | 9 | 6.56 |
| 08/14/2026 20:59 | 1 | 6.56 |
| 08/14/2026 20:55 | 60 | 6.57 |
| 08/14/2026 20:55 | 100 | 6.58 |
| 08/14/2026 20:55 | 100 | 6.58 |
| 08/14/2026 20:55 | 100 | 6.58 |
| 08/14/2026 20:55 | 100 | 6.58 |
| 08/14/2026 20:50 | 23 | 6.59 |
| 08/14/2026 20:50 | 77 | 6.59 |
| 08/14/2026 20:50 | 23 | 6.59 |
| 08/14/2026 20:50 | 34 | 6.59 |
| 08/14/2026 20:49 | 1 | 6.59 |
| 08/14/2026 20:49 | 1 | 6.59 |
| 08/14/2026 20:48 | 1 | 6.59 |
| 08/14/2026 20:48 | 1 | 6.59 |
| 08/14/2026 20:45 | 195 | 6.60 |
| 08/14/2026 20:45 | 5 | 6.60 |
| 08/14/2026 20:45 | 100 | 6.595 |
| 08/14/2026 20:45 | 1 | 6.60 |
| 08/14/2026 20:45 | 1 | 6.59 |
| 08/14/2026 20:45 | 1 | 6.595 |
| 08/14/2026 20:44 | 4 | 6.59 |
| 08/14/2026 20:44 | 1 | 6.58 |
| 08/14/2026 20:44 | 25 | 6.57 |
| 08/14/2026 20:44 | 25 | 6.57 |
| 08/14/2026 20:44 | 25 | 6.57 |
| 08/14/2026 20:44 | 25 | 6.57 |
| 08/14/2026 20:44 | 25 | 6.57 |
| 08/14/2026 20:44 | 25 | 6.57 |
| 08/14/2026 20:44 | 25 | 6.57 |
| 08/14/2026 20:44 | 25 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:43 | 2 | 6.57 |
| 08/14/2026 20:42 | 2 | 6.57 |
| 08/14/2026 20:42 | 2 | 6.57 |
| 08/14/2026 20:42 | 2 | 6.57 |
| 08/14/2026 20:42 | 2 | 6.57 |
| 08/14/2026 20:42 | 3 | 6.57 |
| 08/14/2026 20:42 | 42 | 6.57 |
| 08/14/2026 20:42 | 58 | 6.57 |
| 08/14/2026 20:42 | 2 | 6.57 |
| 08/14/2026 20:42 | 14 | 6.57 |
| 08/14/2026 20:42 | 3 | 6.57 |
| 08/14/2026 20:42 | 2 | 6.57 |
| 08/14/2026 20:42 | 1 | 6.57 |
| 08/14/2026 20:42 | 18 | 6.57 |
| 08/14/2026 20:39 | 10 | 6.58 |
| 08/14/2026 20:39 | 25 | 6.56 |
| 08/14/2026 20:39 | 50 | 6.56 |
| 08/14/2026 20:39 | 25 | 6.56 |
| 08/14/2026 20:39 | 1 | 6.56 |
| 08/14/2026 20:39 | 24 | 6.56 |
| 08/14/2026 20:38 | 1 | 6.54 |
| 08/14/2026 20:38 | 1 | 6.54 |
| 08/14/2026 20:38 | 1 | 6.54 |
| 08/14/2026 20:38 | 58 | 6.54 |
| 08/14/2026 20:38 | 1 | 6.54 |
| 08/14/2026 20:38 | 1 | 6.54 |
| 08/14/2026 20:38 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:36 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.53 |
| 08/14/2026 20:34 | 1 | 6.53 |
| 08/14/2026 20:33 | 1 | 6.55 |
| 08/14/2026 20:33 | 1 | 6.53 |
| 08/14/2026 20:33 | 1 | 6.55 |
| 08/14/2026 20:33 | 1 | 6.53 |
| 08/14/2026 20:32 | 1 | 6.53 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 46 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 44 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:31 | 1 | 6.55 |
| 08/14/2026 20:31 | 93 | 6.55 |
| 08/14/2026 20:31 | 1 | 6.55 |
| 08/14/2026 20:31 | 6 | 6.55 |
| 08/14/2026 20:31 | 100 | 6.55 |
| 08/14/2026 20:31 | 1 | 6.55 |
| 08/14/2026 20:31 | 1 | 6.54 |
| 08/14/2026 20:31 | 1 | 6.54 |
| 08/14/2026 20:31 | 10 | 6.55 |
| 08/14/2026 20:31 | 1 | 6.55 |
| 08/14/2026 20:31 | 1 | 6.54 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 44 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 44 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:31 | 1 | 6.53 |
| 08/14/2026 20:30 | 1 | 6.53 |
| 08/14/2026 20:30 | 1 | 6.53 |
| 08/14/2026 20:30 | 16 | 6.53 |
| 08/14/2026 20:29 | 1 | 6.55 |
| 08/14/2026 20:29 | 100 | 6.555 |
| 08/14/2026 20:29 | 1 | 6.55 |
| 08/14/2026 20:29 | 36 | 6.56 |
| 08/14/2026 20:29 | 9 | 6.56 |
| 08/14/2026 20:29 | 100 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 41 | 6.57 |
| 08/14/2026 20:29 | 100 | 6.57 |
| 08/14/2026 20:29 | 12 | 6.57 |
| 08/14/2026 20:29 | 65 | 6.57 |
| 08/14/2026 20:29 | 10 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 1 | 6.57 |
| 08/14/2026 20:28 | 41 | 6.57 |
| 08/14/2026 20:21 | 25 | 6.58 |
| 08/14/2026 20:21 | 47 | 6.58 |
| 08/14/2026 20:21 | 53 | 6.58 |
| 08/14/2026 20:21 | 74 | 6.58 |
| 08/14/2026 20:21 | 100 | 6.58 |
| 08/14/2026 20:21 | 37 | 6.58 |
| 08/14/2026 20:21 | 100 | 6.58 |
| 08/14/2026 20:21 | 37 | 6.58 |
| 08/14/2026 20:21 | 100 | 6.57 |
| 08/14/2026 20:21 | 6 | 6.57 |
| 08/14/2026 20:21 | 6 | 6.58 |
| 08/14/2026 20:21 | 100 | 6.58 |
| 08/14/2026 20:21 | 40 | 6.58 |
| 08/14/2026 20:21 | 5 | 6.59 |
| 08/14/2026 20:21 | 1 | 6.59 |
| 08/14/2026 20:21 | 94 | 6.59 |
| 08/14/2026 20:17 | 100 | 6.60 |
| 08/14/2026 20:17 | 100 | 6.61 |
| 08/14/2026 20:17 | 100 | 6.61 |
| 08/14/2026 20:17 | 100 | 6.62 |
| 08/14/2026 20:17 | 100 | 6.62 |
| 08/14/2026 20:17 | 100 | 6.62 |
| 08/14/2026 20:17 | 4 | 6.62 |
| 08/14/2026 20:17 | 100 | 6.62 |
| 08/14/2026 20:17 | 100 | 6.62 |
| 08/14/2026 20:17 | 100 | 6.62 |
| 08/14/2026 20:09 | 84 | 6.62 |
| 08/14/2026 20:03 | 35 | 6.63 |
| 08/14/2026 20:03 | 8 | 6.63 |
| 08/14/2026 19:59 | 5 | 6.64 |
| 08/14/2026 19:54 | 57 | 6.63 |
| 08/14/2026 19:54 | 6 | 6.65 |
| 08/14/2026 19:54 | 54 | 6.65 |
| 08/14/2026 19:38 | 100 | 6.65 |
| 08/14/2026 19:38 | 100 | 6.65 |
| 08/14/2026 19:38 | 4 | 6.66 |
| 08/14/2026 19:38 | 200 | 6.66 |
| 08/14/2026 19:37 | 2 | 6.67 |
| 08/14/2026 19:36 | 4 | 6.67 |
| 08/14/2026 19:34 | 66 | 6.66 |
| 08/14/2026 19:34 | 2 | 6.66 |
| 08/14/2026 19:20 | 25 | 6.68 |
| 08/14/2026 19:20 | 25 | 6.68 |
| 08/14/2026 19:20 | 100 | 6.68 |
| 08/14/2026 19:20 | 100 | 6.68 |
| 08/14/2026 19:17 | 2 | 6.69 |
| 08/14/2026 19:14 | 1 | 6.68 |
| 08/14/2026 19:14 | 1 | 6.68 |
| 08/14/2026 19:13 | 60 | 6.66 |
| 08/14/2026 19:12 | 94 | 6.67 |
| 08/14/2026 19:12 | 100 | 6.67 |
| 08/14/2026 19:10 | 97 | 6.65 |
| 08/14/2026 19:10 | 300 | 6.65 |
| 08/14/2026 19:09 | 3 | 6.65 |
| 08/14/2026 19:07 | 100 | 6.65 |
| 08/14/2026 19:03 | 8 | 6.64 |
| 08/14/2026 19:03 | 100 | 6.64 |
| 08/14/2026 19:02 | 1 | 6.63 |
| 08/14/2026 19:02 | 1 | 6.63 |
| 08/14/2026 19:00 | 1 | 6.62 |
| 08/14/2026 18:57 | 1 | 6.63 |
| 08/14/2026 18:56 | 4 | 6.63 |
| 08/14/2026 18:55 | 5 | 6.63 |
| 08/14/2026 18:55 | 195 | 6.63 |
| 08/14/2026 18:55 | 2 | 6.63 |
| 08/14/2026 18:54 | 1 | 6.63 |
| 08/14/2026 18:54 | 1 | 6.63 |
| 08/14/2026 18:52 | 1 | 6.63 |
| 08/14/2026 18:51 | 100 | 6.62 |
| 08/14/2026 18:51 | 2 | 6.62 |
| 08/14/2026 18:44 | 3 | 6.63 |
| 08/14/2026 18:41 | 1 | 6.63 |
| 08/14/2026 18:40 | 2 | 6.64 |
| 08/14/2026 18:39 | 6 | 6.63 |
| 08/14/2026 18:39 | 14 | 6.63 |
| 08/14/2026 18:29 | 1 | 6.62 |
| 08/14/2026 18:24 | 82 | 6.60 |
| 08/14/2026 18:24 | 14 | 6.60 |
| 08/14/2026 18:24 | 86 | 6.60 |
| 08/14/2026 18:24 | 14 | 6.60 |
| 08/14/2026 18:13 | 34 | 6.63 |
| 08/14/2026 18:13 | 14 | 6.63 |
| 08/14/2026 18:08 | 1 | 6.63 |
| 08/14/2026 18:07 | 62 | 6.60 |
| 08/14/2026 18:07 | 24 | 6.60 |
| 08/14/2026 18:07 | 14 | 6.60 |
| 08/14/2026 18:03 | 1 | 6.61 |
| 08/14/2026 17:59 | 22 | 6.55 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 3 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 7 | 6.54 |
| 08/14/2026 17:54 | 17 | 6.54 |
| 08/14/2026 17:54 | 71 | 6.54 |
| 08/14/2026 17:52 | 29 | 6.54 |
| 08/14/2026 17:52 | 3 | 6.54 |
| 08/14/2026 17:52 | 1 | 6.54 |
| 08/14/2026 17:52 | 1 | 6.54 |
| 08/14/2026 17:52 | 1 | 6.54 |
| 08/14/2026 17:52 | 7 | 6.54 |
| 08/14/2026 17:52 | 17 | 6.54 |
| 08/14/2026 17:52 | 14 | 6.54 |
| 08/14/2026 17:52 | 27 | 6.54 |
| 08/14/2026 17:49 | 73 | 6.54 |
| 08/14/2026 17:49 | 17 | 6.54 |
| 08/14/2026 17:49 | 10 | 6.55 |
| 08/14/2026 17:49 | 100 | 6.55 |
| 08/14/2026 17:49 | 33 | 6.55 |
| 08/14/2026 17:49 | 100 | 6.55 |
| 08/14/2026 17:49 | 40 | 6.55 |
| 08/14/2026 17:49 | 83 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 13 | 6.54 |
| 08/14/2026 17:46 | 25 | 6.555 |
| 08/14/2026 17:46 | 5 | 6.555 |
| 08/14/2026 17:46 | 25 | 6.555 |
| 08/14/2026 17:46 | 25 | 6.555 |
| 08/14/2026 17:28 | 200 | 6.55 |
| 08/14/2026 17:28 | 47 | 6.55 |
| 08/14/2026 17:28 | 53 | 6.55 |
| 08/14/2026 17:28 | 200 | 6.55 |
| 08/14/2026 17:28 | 99 | 6.55 |
| 08/14/2026 17:28 | 100 | 6.55 |
| 08/14/2026 17:27 | 100 | 6.55 |
| 08/14/2026 17:27 | 199 | 6.55 |
| 08/14/2026 17:27 | 100 | 6.55 |
| 08/14/2026 17:27 | 8 | 6.56 |
| 08/14/2026 17:27 | 63 | 6.56 |
| 08/14/2026 17:27 | 37 | 6.56 |
| 08/14/2026 17:27 | 92 | 6.56 |
| 08/14/2026 17:27 | 8 | 6.56 |
| 08/14/2026 17:27 | 59 | 6.56 |
| 08/14/2026 17:27 | 344 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 497 | 6.56 |
| 08/14/2026 17:27 | 492 | 6.56 |
| 08/14/2026 17:27 | 200 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 176 | 6.56 |
| 08/14/2026 17:27 | 52 | 6.57 |
| 08/14/2026 17:27 | 199 | 6.57 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 199 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.57 |
| 08/14/2026 17:27 | 100 | 6.57 |
| 08/14/2026 17:27 | 100 | 6.57 |
| 08/14/2026 17:27 | 199 | 6.57 |
| 08/14/2026 17:27 | 100 | 6.57 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 200 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 199 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 497 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.54 |
| 08/14/2026 17:27 | 200 | 6.55 |
| 08/14/2026 17:27 | 39 | 6.55 |
| 08/14/2026 17:27 | 1029 | 6.55 |
| 08/14/2026 17:27 | 2928 | 6.55 |
| 08/14/2026 17:27 | 5 | 6.56 |
| 08/14/2026 17:27 | 199 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 185 | 6.56 |
| 08/14/2026 17:27 | 185 | 6.56 |
| 08/14/2026 17:27 | 6 | 6.57 |
| 08/14/2026 17:27 | 10 | 6.57 |
| 08/14/2026 17:26 | 100 | 6.56 |
| 08/14/2026 17:26 | 100 | 6.56 |
| 08/14/2026 17:26 | 100 | 6.56 |
| 08/14/2026 17:26 | 100 | 6.57 |
| 08/14/2026 17:26 | 2893 | 6.58 |
| 08/14/2026 17:25 | 100 | 6.58 |
| 08/14/2026 17:25 | 7 | 6.58 |
| 08/14/2026 17:25 | 93 | 6.59 |
| 08/14/2026 17:25 | 100 | 6.59 |
| 08/14/2026 17:25 | 7 | 6.59 |
| 08/14/2026 17:25 | 100 | 6.59 |
| 08/14/2026 17:25 | 200 | 6.59 |
| 08/14/2026 17:25 | 128 | 6.59 |
| 08/14/2026 17:25 | 7 | 6.59 |
| 08/14/2026 17:23 | 100 | 6.61 |
| 08/14/2026 17:23 | 65 | 6.59 |
| 08/14/2026 17:09 | 68 | 6.61 |
| 08/14/2026 17:09 | 69 | 6.61 |
| 08/14/2026 17:09 | 63 | 6.61 |
| 08/14/2026 17:04 | 7 | 6.62 |
| 08/14/2026 17:04 | 38 | 6.62 |
| 08/14/2026 16:59 | 100 | 6.61 |
| 08/14/2026 16:58 | 45 | 6.61 |
| 08/14/2026 16:56 | 1 | 6.61 |
| 08/14/2026 16:55 | 100 | 6.61 |
| 08/14/2026 16:54 | 200 | 6.62 |
| 08/14/2026 16:53 | 140 | 6.59 |
| 08/14/2026 16:53 | 100 | 6.59 |
| 08/14/2026 16:47 | 100 | 6.60 |
| 08/14/2026 16:47 | 100 | 6.60 |
| 08/14/2026 16:47 | 60 | 6.60 |
| 08/14/2026 16:47 | 40 | 6.60 |
| 08/14/2026 16:47 | 14 | 6.61 |
| 08/14/2026 16:47 | 1 | 6.61 |
| 08/14/2026 16:46 | 43 | 6.62 |
| 08/14/2026 16:46 | 100 | 6.62 |
| 08/14/2026 16:45 | 14 | 6.61 |
| 08/14/2026 16:45 | 1 | 6.61 |
| 08/14/2026 16:45 | 42 | 6.61 |
| 08/14/2026 16:45 | 200 | 6.615 |
| 08/14/2026 16:45 | 21 | 6.61 |
| 08/14/2026 16:45 | 21 | 6.61 |
| 08/14/2026 16:45 | 100 | 6.61 |
| 08/14/2026 16:45 | 1 | 6.60 |
| 08/14/2026 16:45 | 1 | 6.60 |
| 08/14/2026 16:45 | 14 | 6.59 |
| 08/14/2026 16:45 | 1 | 6.60 |
| 08/14/2026 16:43 | 1 | 6.59 |
| 08/14/2026 16:43 | 1 | 6.59 |
| 08/14/2026 16:43 | 30 | 6.59 |
| 08/14/2026 16:43 | 100 | 6.59 |
| 08/14/2026 16:39 | 15 | 6.60 |
| 08/14/2026 16:39 | 14 | 6.60 |
| 08/14/2026 16:39 | 1 | 6.60 |
| 08/14/2026 16:39 | 24 | 6.60 |
| 08/14/2026 16:39 | 5 | 6.60 |
| 08/14/2026 16:36 | 10 | 6.61 |
| 08/14/2026 16:36 | 66 | 6.59 |
| 08/14/2026 16:35 | 6 | 6.58 |
| 08/14/2026 16:33 | 3 | 6.58 |
| 08/14/2026 16:32 | 1 | 6.58 |
| 08/14/2026 16:32 | 1 | 6.58 |
| 08/14/2026 16:31 | 2 | 6.57 |
| 08/14/2026 16:31 | 4 | 6.57 |
| 08/14/2026 16:30 | 2 | 6.57 |
| 08/14/2026 16:28 | 2 | 6.58 |
| 08/14/2026 16:28 | 60 | 6.57 |
| 08/14/2026 16:28 | 4 | 6.58 |
| 08/14/2026 16:28 | 100 | 6.58 |
| 08/14/2026 16:28 | 31 | 6.58 |
| 08/14/2026 16:28 | 100 | 6.58 |
| 08/14/2026 16:28 | 43 | 6.58 |
| 08/14/2026 16:28 | 100 | 6.57 |
| 08/14/2026 16:28 | 15 | 6.57 |
| 08/14/2026 16:28 | 46 | 6.56 |
| 08/14/2026 16:28 | 54 | 6.56 |
| 08/14/2026 16:28 | 43 | 6.575 |
| 08/14/2026 16:26 | 16 | 6.57 |
| 08/14/2026 16:26 | 46 | 6.56 |
| 08/14/2026 16:26 | 2 | 6.56 |
| 08/14/2026 16:26 | 1 | 6.56 |
| 08/14/2026 16:26 | 20 | 6.56 |
| 08/14/2026 16:26 | 8 | 6.56 |
| 08/14/2026 16:26 | 3 | 6.56 |
| 08/14/2026 16:26 | 20 | 6.56 |
| 08/14/2026 16:26 | 100 | 6.57 |
| 08/14/2026 16:25 | 3 | 6.58 |
| 08/14/2026 16:24 | 8 | 6.57 |
| 08/14/2026 16:24 | 14 | 6.57 |
| 08/14/2026 16:24 | 20 | 6.57 |
| 08/14/2026 16:24 | 23 | 6.57 |
| 08/14/2026 16:24 | 13 | 6.57 |
| 08/14/2026 16:24 | 100 | 6.57 |
| 08/14/2026 16:24 | 13 | 6.57 |
| 08/14/2026 16:24 | 1 | 6.56 |
| 08/14/2026 16:24 | 20 | 6.56 |
| 08/14/2026 16:18 | 1 | 6.57 |
| 08/14/2026 16:18 | 3 | 6.58 |
| 08/14/2026 16:17 | 1 | 6.58 |
| 08/14/2026 16:16 | 1 | 6.58 |
| 08/14/2026 16:16 | 95 | 6.58 |
| 08/14/2026 16:16 | 5 | 6.58 |
| 08/14/2026 16:16 | 1 | 6.58 |
| 08/14/2026 16:16 | 9 | 6.58 |
| 08/14/2026 16:16 | 5 | 6.58 |
| 08/14/2026 16:15 | 100 | 6.58 |
| 08/14/2026 16:15 | 14 | 6.59 |
| 08/14/2026 16:15 | 21 | 6.59 |
| 08/14/2026 16:15 | 14 | 6.59 |
| 08/14/2026 16:15 | 15 | 6.59 |
| 08/14/2026 16:14 | 6 | 6.60 |
| 08/14/2026 16:09 | 50 | 6.59 |
| 08/14/2026 16:09 | 2 | 6.59 |
| 08/14/2026 16:09 | 14 | 6.58 |
| 08/14/2026 16:09 | 72 | 6.58 |
| 08/14/2026 16:09 | 100 | 6.58 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 2 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 2 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 4 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 2 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 1 | 6.59 |
| 08/14/2026 16:09 | 2 | 6.59 |
| 08/14/2026 16:09 | 100 | 6.59 |
| 08/14/2026 16:09 | 100 | 6.59 |
| 08/14/2026 16:09 | 41 | 6.59 |
| 08/14/2026 16:09 | 16 | 6.59 |
| 08/14/2026 16:09 | 100 | 6.59 |
| 08/14/2026 16:05 | 28 | 6.59 |
| 08/14/2026 16:05 | 32 | 6.59 |
| 08/14/2026 16:05 | 100 | 6.59 |
| 08/14/2026 16:05 | 100 | 6.59 |
| 08/14/2026 16:05 | 100 | 6.59 |
| 08/14/2026 16:05 | 16 | 6.59 |
| 08/14/2026 16:05 | 100 | 6.58 |
| 08/14/2026 16:05 | 37 | 6.58 |
| 08/14/2026 16:05 | 1 | 6.59 |
| 08/14/2026 16:05 | 1 | 6.60 |
| 08/14/2026 16:05 | 14 | 6.60 |
| 08/14/2026 16:05 | 1 | 6.60 |
| 08/14/2026 16:05 | 33 | 6.60 |
| 08/14/2026 16:05 | 1 | 6.60 |
| 08/14/2026 16:05 | 1 | 6.60 |
| 08/14/2026 16:05 | 13 | 6.60 |
| 08/14/2026 16:05 | 39 | 6.60 |
| 08/14/2026 16:05 | 1 | 6.60 |
| 08/14/2026 16:05 | 200 | 6.61 |
| 08/14/2026 16:05 | 8 | 6.61 |
| 08/14/2026 16:05 | 32 | 6.61 |
| 08/14/2026 16:05 | 8 | 6.61 |
| 08/14/2026 16:05 | 14 | 6.61 |
| 08/14/2026 16:05 | 16 | 6.61 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 8 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 8 | 6.62 |
| 08/14/2026 16:05 | 8 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 8 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 8 | 6.62 |
| 08/14/2026 16:05 | 8 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 12 | 6.62 |
| 08/14/2026 16:05 | 8 | 6.62 |
| 08/14/2026 16:05 | 8 | 6.62 |
| 08/14/2026 16:05 | 24 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 4 | 6.62 |
| 08/14/2026 16:05 | 12 | 6.62 |
| 08/14/2026 16:05 | 2 | 6.62 |
| 08/14/2026 16:05 | 2 | 6.62 |
| 08/14/2026 16:05 | 10 | 6.62 |
| 08/14/2026 16:05 | 6 | 6.62 |
| 08/14/2026 16:05 | 1 | 6.62 |
| 08/14/2026 16:05 | 1 | 6.62 |
| 08/14/2026 16:03 | 1 | 6.60 |
| 08/14/2026 16:03 | 4 | 6.60 |
| 08/14/2026 15:59 | 87 | 6.63 |
| 08/14/2026 15:59 | 2 | 6.62 |
| 08/14/2026 15:59 | 2 | 6.62 |
| 08/14/2026 15:58 | 4 | 6.59 |
| 08/14/2026 15:57 | 1 | 6.59 |
| 08/14/2026 15:57 | 1 | 6.59 |
| 08/14/2026 15:48 | 61 | 6.58 |
| 08/14/2026 15:46 | 61 | 6.58 |
| 08/14/2026 15:42 | 100 | 6.57 |
| 08/14/2026 15:42 | 76 | 6.59 |
| 08/14/2026 15:42 | 100 | 6.59 |
| 08/14/2026 15:42 | 100 | 6.60 |
| 08/14/2026 15:42 | 264 | 6.60 |
| 08/14/2026 15:42 | 499 | 6.60 |
| 08/14/2026 15:42 | 100 | 6.59 |
| 08/14/2026 15:42 | 43 | 6.55 |
| 08/14/2026 15:40 | 100 | 6.52 |
| 08/14/2026 15:40 | 194 | 6.54 |
| 08/14/2026 15:36 | 6 | 6.54 |
| 08/14/2026 15:34 | 70 | 6.55 |
| 08/14/2026 15:34 | 100 | 6.545 |
| 08/14/2026 15:30 | 12 | 6.59 |
| 08/14/2026 15:30 | 100 | 6.58 |
| 08/14/2026 15:30 | 100 | 6.58 |
| 08/14/2026 15:30 | 100 | 6.58 |
| 08/14/2026 15:30 | 6 | 6.58 |
| 08/14/2026 15:30 | 1 | 6.60 |
| 08/14/2026 15:30 | 794 | 6.58 |