Exagen Rg
XGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:10
Bid
11/04/2025 - 20:51:24
Bid
Volume 		Ask
11/04/2025 - 20:51:24
Ask
Volume
11.12
-0.71 ( -6.00% )
11.13
100
11.18
600
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:51 3 11.115
11/04/2025 14:51 21 11.1113
11/04/2025 14:51 75 11.115
11/04/2025 14:50 64 11.11
11/04/2025 14:50 100 11.11
11/04/2025 14:50 24 11.1085
11/04/2025 14:50 27 11.1091
11/04/2025 14:50 9 11.11
11/04/2025 14:50 15 11.11
11/04/2025 14:50 34 11.11
11/04/2025 14:50 151 11.11
11/04/2025 14:50 100 11.105
11/04/2025 14:50 13 11.11
11/04/2025 14:50 75 11.11
11/04/2025 14:50 21 11.1083
11/04/2025 14:50 200 11.11
11/04/2025 14:50 20 11.1075
11/04/2025 14:50 100 11.105
11/04/2025 14:50 21 11.1083
11/04/2025 14:50 100 11.11
11/04/2025 14:50 100 11.105
11/04/2025 14:50 100 11.11
11/04/2025 14:50 21 11.1083
11/04/2025 14:50 25 11.108
11/04/2025 14:50 200 11.11
11/04/2025 14:50 100 11.105
11/04/2025 14:50 21 11.1083
11/04/2025 14:50 100 11.11
11/04/2025 14:50 100 11.105
11/04/2025 14:50 20 11.1075
11/04/2025 14:50 100 11.11
11/04/2025 14:50 21 11.1067
11/04/2025 14:50 100 11.105
11/04/2025 14:50 100 11.11
11/04/2025 14:50 100 11.105
11/04/2025 14:50 49 11.10
11/04/2025 14:50 35 11.10
11/04/2025 14:50 600 11.10
11/04/2025 14:50 37 11.1009
11/04/2025 14:50 36 11.1034
11/04/2025 14:50 100 11.10
11/04/2025 14:50 427 11.10
11/04/2025 14:50 100 11.105
11/04/2025 14:50 21 11.11
11/04/2025 14:50 23 11.11
11/04/2025 14:50 100 11.11
11/04/2025 14:50 77 11.11
11/04/2025 14:50 24 11.1047
11/04/2025 14:50 100 11.11
11/04/2025 14:50 26 11.1032
11/04/2025 14:50 100 11.11
11/04/2025 14:49 10 11.11
11/04/2025 14:49 10 11.11
11/04/2025 14:48 250 11.10
11/04/2025 14:48 31 11.10
11/04/2025 14:48 22 11.10
11/04/2025 14:48 38 11.10
11/04/2025 14:48 27 11.10
11/04/2025 14:48 104 11.1014
11/04/2025 14:48 69 11.1008
11/04/2025 14:48 330 11.10
11/04/2025 14:48 3 11.10
11/04/2025 14:48 3 11.10
11/04/2025 14:48 100 11.10
11/04/2025 14:48 23 11.1162
11/04/2025 14:48 548 11.10
11/04/2025 14:48 1277 11.10
11/04/2025 14:48 24 11.1178
11/04/2025 14:48 100 11.11
11/04/2025 14:48 4 11.11
11/04/2025 14:48 100 11.11
11/04/2025 14:48 100 11.11
11/04/2025 14:48 36 11.11
11/04/2025 14:47 3 11.12
11/04/2025 14:47 52 11.12
11/04/2025 14:47 10 11.12
11/04/2025 14:47 10 11.12
11/04/2025 14:47 120 11.125
11/04/2025 14:47 20 11.12
11/04/2025 14:47 22 11.12
11/04/2025 14:47 20 11.1221
11/04/2025 14:47 1 11.12
11/04/2025 14:47 25 11.1247
11/04/2025 14:47 3 11.12
11/04/2025 14:47 5 11.12
11/04/2025 14:47 20 11.12
11/04/2025 14:47 26 11.1247
11/04/2025 14:47 96 11.12
11/04/2025 14:47 21 11.125
11/04/2025 14:47 100 11.12
11/04/2025 14:47 20 11.125
11/04/2025 14:47 76 11.12
11/04/2025 14:47 37 11.12
11/04/2025 14:47 13 11.12
11/04/2025 14:47 87 11.12
11/04/2025 14:47 25 11.12
11/04/2025 14:47 120 11.125
11/04/2025 14:47 4 11.12
11/04/2025 14:47 120 11.125
11/04/2025 14:47 100 11.125
11/04/2025 14:47 25 11.12
11/04/2025 14:47 4 11.125
11/04/2025 14:47 50 11.125
11/04/2025 14:47 76 11.125
11/04/2025 14:47 25 11.125
11/04/2025 14:47 25 11.125
11/04/2025 14:47 120 11.125
11/04/2025 14:47 120 11.125
11/04/2025 14:47 3 11.125
11/04/2025 14:47 3 11.125
11/04/2025 14:47 21 11.125
11/04/2025 14:47 100 11.125
11/04/2025 14:47 26 11.1262
11/04/2025 14:47 198 11.125
11/04/2025 14:47 23 11.1269
11/04/2025 14:47 100 11.125
11/04/2025 14:47 100 11.125
11/04/2025 14:46 2 11.125
11/04/2025 14:46 3 11.125