Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:12:12
|
Bid
04/27/2026 -
18:00:15
|
Bid Volume |
Ask
04/27/2026 -
18:00:15
|
Ask Volume |
|---|---|---|---|---|
|
2.80
+0.10
(
+3.70% )
|
2.77
|
100 |
2.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:12 | 21 | 2.80 |
| 04/27/2026 11:12 | 40 | 2.80 |
| 04/27/2026 11:12 | 19 | 2.80 |
| 04/27/2026 11:11 | 100 | 2.80 |
| 04/27/2026 11:11 | 100 | 2.805 |
| 04/27/2026 11:11 | 100 | 2.805 |
| 04/27/2026 11:11 | 100 | 2.80 |
| 04/27/2026 11:10 | 28 | 2.80 |
| 04/27/2026 11:10 | 52 | 2.80 |
| 04/27/2026 11:09 | 51 | 2.805 |
| 04/27/2026 11:08 | 52 | 2.805 |
| 04/27/2026 11:08 | 76 | 2.80 |
| 04/27/2026 11:08 | 6 | 2.795 |
| 04/27/2026 11:08 | 5 | 2.80 |
| 04/27/2026 11:08 | 5 | 2.80 |
| 04/27/2026 11:08 | 19 | 2.80 |
| 04/27/2026 11:08 | 5 | 2.80 |
| 04/27/2026 11:08 | 5 | 2.80 |
| 04/27/2026 11:08 | 19 | 2.80 |
| 04/27/2026 11:08 | 19 | 2.80 |
| 04/27/2026 11:08 | 66 | 2.80 |
| 04/27/2026 11:08 | 6 | 2.795 |
| 04/27/2026 11:08 | 100 | 2.80 |
| 04/27/2026 11:08 | 100 | 2.80 |
| 04/27/2026 11:08 | 37 | 2.80 |
| 04/27/2026 11:08 | 100 | 2.80 |
| 04/27/2026 11:08 | 63 | 2.80 |
| 04/27/2026 11:08 | 6 | 2.80 |
| 04/27/2026 11:08 | 6 | 2.80 |
| 04/27/2026 11:08 | 148 | 2.80 |
| 04/27/2026 11:08 | 52 | 2.80 |
| 04/27/2026 11:08 | 6 | 2.80 |
| 04/27/2026 11:08 | 10 | 2.80 |
| 04/27/2026 11:08 | 100 | 2.80 |
| 04/27/2026 11:08 | 100 | 2.80 |
| 04/27/2026 11:08 | 94 | 2.80 |
| 04/27/2026 11:08 | 206 | 2.80 |
| 04/27/2026 11:08 | 6 | 2.795 |
| 04/27/2026 11:08 | 84 | 2.795 |
| 04/27/2026 11:08 | 100 | 2.79 |
| 04/27/2026 11:08 | 6 | 2.795 |
| 04/27/2026 11:08 | 6 | 2.795 |
| 04/27/2026 11:08 | 19 | 2.795 |
| 04/27/2026 11:08 | 6 | 2.795 |
| 04/27/2026 11:08 | 100 | 2.79 |
| 04/27/2026 11:08 | 6 | 2.79 |
| 04/27/2026 11:08 | 2 | 2.79 |
| 04/27/2026 11:08 | 2 | 2.79 |
| 04/27/2026 11:08 | 54 | 2.79 |
| 04/27/2026 11:08 | 12 | 2.79 |
| 04/27/2026 11:08 | 34 | 2.79 |
| 04/27/2026 11:07 | 6 | 2.80 |
| 04/27/2026 11:07 | 18 | 2.79 |
| 04/27/2026 11:07 | 6 | 2.79 |
| 04/27/2026 11:07 | 5 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 50 | 2.80 |
| 04/27/2026 11:07 | 100 | 2.80 |
| 04/27/2026 11:07 | 200 | 2.80 |
| 04/27/2026 11:07 | 158 | 2.80 |
| 04/27/2026 11:07 | 50 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 50 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 50 | 2.80 |
| 04/27/2026 11:07 | 3 | 2.80 |
| 04/27/2026 11:07 | 100 | 2.80 |
| 04/27/2026 11:07 | 50 | 2.80 |
| 04/27/2026 11:07 | 410 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 100 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 3 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 4 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 2 | 2.80 |
| 04/27/2026 11:07 | 1 | 2.80 |
| 04/27/2026 11:07 | 27 | 2.80 |
| 04/27/2026 11:07 | 3827 | 2.80 |
| 04/27/2026 11:07 | 4080 | 2.80 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 4600 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 21 | 2.81 |
| 04/27/2026 11:07 | 1 | 2.81 |
| 04/27/2026 11:07 | 75 | 2.81 |
| 04/27/2026 11:07 | 75 | 2.81 |
| 04/27/2026 11:07 | 1 | 2.81 |
| 04/27/2026 11:07 | 77 | 2.81 |
| 04/27/2026 11:07 | 82 | 2.81 |
| 04/27/2026 11:07 | 18 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 78 | 2.81 |
| 04/27/2026 11:07 | 25 | 2.81 |
| 04/27/2026 11:07 | 8 | 2.81 |
| 04/27/2026 11:07 | 14 | 2.81 |
| 04/27/2026 11:07 | 86 | 2.81 |
| 04/27/2026 11:07 | 25 | 2.81 |
| 04/27/2026 11:07 | 14 | 2.81 |
| 04/27/2026 11:07 | 86 | 2.81 |
| 04/27/2026 11:07 | 10 | 2.81 |
| 04/27/2026 11:07 | 4 | 2.81 |
| 04/27/2026 11:07 | 56 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 4 | 2.81 |
| 04/27/2026 11:07 | 96 | 2.81 |
| 04/27/2026 11:07 | 60 | 2.81 |
| 04/27/2026 11:07 | 25 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 200 | 2.81 |
| 04/27/2026 11:07 | 5 | 2.81 |
| 04/27/2026 11:07 | 5 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 13 | 2.81 |
| 04/27/2026 11:07 | 5 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |
| 04/27/2026 11:07 | 5 | 2.81 |
| 04/27/2026 11:07 | 100 | 2.81 |