Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.72
-0.84
(
-9.81% )
|
7.72
|
8,500 |
7.74
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.72 |
| 10/17/2026 01:14 | 3 | 7.63 |
| 10/17/2026 01:14 | 3 | 7.63 |
| 10/17/2026 01:14 | 3 | 7.64 |
| 10/17/2026 01:14 | 2 | 7.64 |
| 10/17/2026 01:14 | 5 | 7.64 |
| 10/17/2026 01:14 | 3 | 7.63 |
| 10/17/2026 01:14 | 5 | 7.63 |
| 10/17/2026 00:49 | 6 | 7.62 |
| 10/16/2026 23:20 | � | 7.72 |
| 10/16/2026 22:30 | � | 7.72 |
| 10/16/2026 22:00 | 2905 | 7.79 |
| 10/16/2026 22:00 | 417 | 7.79 |
| 10/16/2026 22:00 | � | 7.72 |
| 10/16/2026 22:00 | 21590 | 7.72 |
| 10/16/2026 21:59 | 1 | 7.75 |
| 10/16/2026 21:59 | 10 | 7.75 |
| 10/16/2026 21:59 | 5 | 7.75 |
| 10/16/2026 21:59 | 1 | 7.75 |
| 10/16/2026 21:59 | 39 | 7.74 |
| 10/16/2026 21:59 | 1481 | 7.75 |
| 10/16/2026 21:59 | 73 | 7.75 |
| 10/16/2026 21:59 | 2846 | 7.75 |
| 10/16/2026 21:59 | 7 | 7.75 |
| 10/16/2026 21:59 | 52 | 7.75 |
| 10/16/2026 21:59 | 2000 | 7.75 |
| 10/16/2026 21:59 | 246 | 7.74 |
| 10/16/2026 21:59 | 246 | 7.735 |
| 10/16/2026 21:59 | 134 | 7.72 |
| 10/16/2026 21:59 | 92 | 7.73 |
| 10/16/2026 21:59 | 8 | 7.73 |
| 10/16/2026 21:59 | 15 | 7.74 |
| 10/16/2026 21:59 | 2979 | 7.74 |
| 10/16/2026 21:59 | 221 | 7.74 |
| 10/16/2026 21:59 | 100 | 7.745 |
| 10/16/2026 21:59 | 72 | 7.75 |
| 10/16/2026 21:59 | 200 | 7.74 |
| 10/16/2026 21:59 | 416 | 7.73 |
| 10/16/2026 21:59 | 145 | 7.73 |
| 10/16/2026 21:59 | 246 | 7.73 |
| 10/16/2026 21:59 | 4000 | 7.73 |
| 10/16/2026 21:59 | 1 | 7.72 |
| 10/16/2026 21:59 | 35 | 7.725 |
| 10/16/2026 21:59 | 4 | 7.73 |
| 10/16/2026 21:59 | 145 | 7.73 |
| 10/16/2026 21:59 | 358 | 7.73 |
| 10/16/2026 21:59 | 245 | 7.73 |
| 10/16/2026 21:59 | 24 | 7.725 |
| 10/16/2026 21:59 | 515 | 7.73 |
| 10/16/2026 21:59 | 145 | 7.72 |
| 10/16/2026 21:59 | 20 | 7.72 |
| 10/16/2026 21:59 | 100 | 7.72 |
| 10/16/2026 21:59 | 145 | 7.71 |
| 10/16/2026 21:59 | 246 | 7.71 |
| 10/16/2026 21:59 | 509 | 7.71 |
| 10/16/2026 21:59 | 153 | 7.71 |
| 10/16/2026 21:59 | 100 | 7.705 |
| 10/16/2026 21:59 | 134 | 7.71 |
| 10/16/2026 21:59 | 1 | 7.70 |
| 10/16/2026 21:59 | 100 | 7.72 |
| 10/16/2026 21:59 | 100 | 7.72 |
| 10/16/2026 21:59 | 133 | 7.72 |
| 10/16/2026 21:59 | 8 | 7.72 |
| 10/16/2026 21:59 | 92 | 7.72 |
| 10/16/2026 21:59 | 100 | 7.73 |
| 10/16/2026 21:59 | 25 | 7.73 |
| 10/16/2026 21:59 | 145 | 7.74 |
| 10/16/2026 21:59 | 2 | 7.74 |
| 10/16/2026 21:59 | 100 | 7.73 |
| 10/16/2026 21:59 | 15 | 7.735 |
| 10/16/2026 21:59 | 100 | 7.725 |
| 10/16/2026 21:59 | 200 | 7.72 |
| 10/16/2026 21:59 | 69 | 7.72 |
| 10/16/2026 21:59 | 4 | 7.71 |
| 10/16/2026 21:59 | 100 | 7.70 |
| 10/16/2026 21:59 | 2 | 7.70 |
| 10/16/2026 21:59 | 93 | 7.70 |
| 10/16/2026 21:59 | 29 | 7.70 |
| 10/16/2026 21:59 | 111 | 7.70 |
| 10/16/2026 21:59 | 67 | 7.70 |
| 10/16/2026 21:59 | 272 | 7.70 |
| 10/16/2026 21:59 | 100 | 7.70 |
| 10/16/2026 21:59 | 677 | 7.70 |
| 10/16/2026 21:59 | 116 | 7.70 |
| 10/16/2026 21:59 | 100 | 7.70 |
| 10/16/2026 21:59 | 100 | 7.70 |
| 10/16/2026 21:59 | 2 | 7.70 |
| 10/16/2026 21:59 | 80 | 7.70 |
| 10/16/2026 21:59 | 39 | 7.70 |
| 10/16/2026 21:59 | 200 | 7.695 |
| 10/16/2026 21:59 | 100 | 7.695 |
| 10/16/2026 21:59 | 19 | 7.69 |
| 10/16/2026 21:59 | 5 | 7.695 |
| 10/16/2026 21:59 | 200 | 7.69 |
| 10/16/2026 21:59 | 100 | 7.71 |
| 10/16/2026 21:59 | 100 | 7.71 |
| 10/16/2026 21:59 | 11 | 7.71 |
| 10/16/2026 21:59 | 3 | 7.71 |
| 10/16/2026 21:59 | 1045 | 7.71 |
| 10/16/2026 21:58 | 100 | 7.71 |
| 10/16/2026 21:58 | 4 | 7.71 |
| 10/16/2026 21:58 | 30 | 7.71 |
| 10/16/2026 21:58 | 39 | 7.71 |
| 10/16/2026 21:58 | 132 | 7.71 |
| 10/16/2026 21:58 | 132 | 7.71 |
| 10/16/2026 21:58 | 256 | 7.71 |
| 10/16/2026 21:58 | 1 | 7.71 |
| 10/16/2026 21:58 | 198 | 7.71 |
| 10/16/2026 21:58 | 18 | 7.71 |
| 10/16/2026 21:58 | 15 | 7.71 |
| 10/16/2026 21:58 | 34 | 7.71 |
| 10/16/2026 21:58 | 8 | 7.71 |
| 10/16/2026 21:58 | 33 | 7.71 |
| 10/16/2026 21:58 | 79 | 7.71 |
| 10/16/2026 21:58 | 339 | 7.71 |
| 10/16/2026 21:58 | 100 | 7.71 |
| 10/16/2026 21:58 | 2 | 7.71 |
| 10/16/2026 21:58 | 299 | 7.71 |
| 10/16/2026 21:58 | 50 | 7.705 |
| 10/16/2026 21:58 | 50 | 7.705 |
| 10/16/2026 21:58 | 150 | 7.705 |
| 10/16/2026 21:58 | 39 | 7.71 |
| 10/16/2026 21:58 | 100 | 7.71 |
| 10/16/2026 21:58 | 5 | 7.71 |
| 10/16/2026 21:58 | 5 | 7.71 |
| 10/16/2026 21:58 | 300 | 7.70 |
| 10/16/2026 21:58 | 100 | 7.70 |
| 10/16/2026 21:58 | 1 | 7.70 |
| 10/16/2026 21:58 | 50 | 7.69 |
| 10/16/2026 21:58 | 100 | 7.69 |
| 10/16/2026 21:58 | 100 | 7.69 |
| 10/16/2026 21:58 | 4 | 7.69 |
| 10/16/2026 21:58 | 5 | 7.69 |
| 10/16/2026 21:58 | 66 | 7.69 |
| 10/16/2026 21:58 | 34 | 7.69 |
| 10/16/2026 21:58 | 25 | 7.685 |
| 10/16/2026 21:58 | 100 | 7.685 |
| 10/16/2026 21:58 | 18 | 7.685 |
| 10/16/2026 21:58 | 132 | 7.685 |
| 10/16/2026 21:58 | 25 | 7.685 |
| 10/16/2026 21:58 | 25 | 7.685 |
| 10/16/2026 21:58 | 100 | 7.68 |
| 10/16/2026 21:58 | 112 | 7.68 |
| 10/16/2026 21:58 | 400 | 7.68 |
| 10/16/2026 21:58 | 12 | 7.68 |
| 10/16/2026 21:58 | 240 | 7.68 |
| 10/16/2026 21:58 | 5 | 7.68 |
| 10/16/2026 21:58 | 33 | 7.68 |
| 10/16/2026 21:58 | 66 | 7.68 |
| 10/16/2026 21:58 | 113 | 7.68 |
| 10/16/2026 21:58 | 343 | 7.68 |
| 10/16/2026 21:58 | 132 | 7.68 |
| 10/16/2026 21:58 | 231 | 7.68 |
| 10/16/2026 21:58 | 100 | 7.69 |
| 10/16/2026 21:58 | 100 | 7.69 |
| 10/16/2026 21:58 | 100 | 7.69 |
| 10/16/2026 21:58 | 5 | 7.69 |
| 10/16/2026 21:58 | 100 | 7.69 |
| 10/16/2026 21:58 | 57 | 7.69 |
| 10/16/2026 21:58 | 114 | 7.69 |
| 10/16/2026 21:58 | 400 | 7.69 |
| 10/16/2026 21:58 | 200 | 7.69 |
| 10/16/2026 21:58 | 28 | 7.69 |
| 10/16/2026 21:58 | 23 | 7.70 |
| 10/16/2026 21:57 | 100 | 7.70 |
| 10/16/2026 21:57 | 100 | 7.70 |
| 10/16/2026 21:57 | 1 | 7.70 |
| 10/16/2026 21:57 | 25 | 7.695 |
| 10/16/2026 21:57 | 33 | 7.695 |
| 10/16/2026 21:57 | 200 | 7.69 |
| 10/16/2026 21:57 | 100 | 7.68 |
| 10/16/2026 21:57 | 100 | 7.68 |
| 10/16/2026 21:57 | 100 | 7.66 |
| 10/16/2026 21:57 | 200 | 7.67 |
| 10/16/2026 21:57 | 100 | 7.66 |
| 10/16/2026 21:56 | 100 | 7.64 |
| 10/16/2026 21:56 | 100 | 7.64 |
| 10/16/2026 21:56 | 5 | 7.64 |
| 10/16/2026 21:56 | 271 | 7.63 |
| 10/16/2026 21:56 | 439 | 7.63 |
| 10/16/2026 21:56 | 90 | 7.63 |
| 10/16/2026 21:56 | 20 | 7.63 |
| 10/16/2026 21:56 | 80 | 7.63 |
| 10/16/2026 21:56 | 10 | 7.63 |
| 10/16/2026 21:56 | 30 | 7.63 |
| 10/16/2026 21:56 | 100 | 7.63 |
| 10/16/2026 21:56 | 100 | 7.63 |
| 10/16/2026 21:56 | 99 | 7.63 |
| 10/16/2026 21:56 | 1 | 7.63 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 100 | 7.615 |
| 10/16/2026 21:56 | 14 | 7.62 |
| 10/16/2026 21:56 | 3 | 7.62 |
| 10/16/2026 21:56 | 4 | 7.62 |
| 10/16/2026 21:56 | 2 | 7.62 |
| 10/16/2026 21:56 | 19 | 7.62 |
| 10/16/2026 21:56 | 6 | 7.62 |
| 10/16/2026 21:56 | 152 | 7.62 |
| 10/16/2026 21:56 | 100 | 7.62 |
| 10/16/2026 21:56 | 100 | 7.62 |
| 10/16/2026 21:56 | 8 | 7.62 |
| 10/16/2026 21:56 | 5 | 7.62 |
| 10/16/2026 21:56 | 200 | 7.62 |
| 10/16/2026 21:56 | 135 | 7.62 |
| 10/16/2026 21:55 | 1 | 7.62 |
| 10/16/2026 21:55 | 74 | 7.62 |
| 10/16/2026 21:55 | 84 | 7.62 |
| 10/16/2026 21:55 | 16 | 7.62 |
| 10/16/2026 21:55 | 83 | 7.62 |
| 10/16/2026 21:55 | 11 | 7.62 |
| 10/16/2026 21:55 | 6 | 7.62 |
| 10/16/2026 21:55 | 8 | 7.62 |
| 10/16/2026 21:55 | 6 | 7.62 |
| 10/16/2026 21:55 | 2 | 7.62 |
| 10/16/2026 21:55 | 161 | 7.63 |
| 10/16/2026 21:55 | 39 | 7.63 |
| 10/16/2026 21:55 | 6 | 7.63 |
| 10/16/2026 21:55 | 200 | 7.63 |
| 10/16/2026 21:55 | 5 | 7.64 |
| 10/16/2026 21:55 | 5 | 7.64 |
| 10/16/2026 21:55 | 25 | 7.64 |
| 10/16/2026 21:55 | 25 | 7.64 |
| 10/16/2026 21:55 | 100 | 7.64 |
| 10/16/2026 21:55 | 1 | 7.64 |
| 10/16/2026 21:55 | 5 | 7.64 |
| 10/16/2026 21:55 | 96 | 7.64 |
| 10/16/2026 21:55 | 100 | 7.64 |
| 10/16/2026 21:55 | 1 | 7.64 |
| 10/16/2026 21:55 | 38 | 7.64 |
| 10/16/2026 21:55 | 99 | 7.635 |
| 10/16/2026 21:55 | 100 | 7.63 |
| 10/16/2026 21:54 | 1 | 7.645 |
| 10/16/2026 21:54 | 1 | 7.65 |
| 10/16/2026 21:54 | 100 | 7.65 |
| 10/16/2026 21:54 | 69 | 7.65 |
| 10/16/2026 21:54 | 48 | 7.65 |
| 10/16/2026 21:54 | 100 | 7.65 |
| 10/16/2026 21:54 | 100 | 7.64 |
| 10/16/2026 21:54 | 100 | 7.64 |
| 10/16/2026 21:54 | 69 | 7.64 |
| 10/16/2026 21:54 | 31 | 7.64 |
| 10/16/2026 21:54 | 31 | 7.64 |
| 10/16/2026 21:54 | 3 | 7.64 |
| 10/16/2026 21:54 | 23 | 7.64 |
| 10/16/2026 21:54 | 46 | 7.64 |
| 10/16/2026 21:54 | 69 | 7.63 |
| 10/16/2026 21:54 | 100 | 7.63 |
| 10/16/2026 21:54 | 28 | 7.63 |
| 10/16/2026 21:54 | 69 | 7.64 |
| 10/16/2026 21:54 | 28 | 7.64 |
| 10/16/2026 21:54 | 100 | 7.63 |
| 10/16/2026 21:54 | 100 | 7.63 |
| 10/16/2026 21:54 | 100 | 7.635 |
| 10/16/2026 21:54 | 1 | 7.64 |
| 10/16/2026 21:54 | 200 | 7.64 |
| 10/16/2026 21:54 | 6 | 7.64 |
| 10/16/2026 21:53 | 25 | 7.64 |
| 10/16/2026 21:53 | 25 | 7.64 |
| 10/16/2026 21:53 | 25 | 7.64 |
| 10/16/2026 21:53 | 34 | 7.64 |
| 10/16/2026 21:53 | 153 | 7.64 |
| 10/16/2026 21:53 | 147 | 7.64 |
| 10/16/2026 21:53 | 12 | 7.64 |
| 10/16/2026 21:53 | 41 | 7.64 |
| 10/16/2026 21:53 | 100 | 7.64 |
| 10/16/2026 21:53 | 29 | 7.65 |
| 10/16/2026 21:53 | 1 | 7.65 |
| 10/16/2026 21:53 | 6 | 7.65 |
| 10/16/2026 21:53 | 7 | 7.64 |
| 10/16/2026 21:53 | 40 | 7.64 |
| 10/16/2026 21:53 | 100 | 7.64 |
| 10/16/2026 21:53 | 100 | 7.64 |
| 10/16/2026 21:53 | 100 | 7.63 |
| 10/16/2026 21:53 | 100 | 7.63 |
| 10/16/2026 21:52 | 25 | 7.64 |
| 10/16/2026 21:52 | 175 | 7.63 |
| 10/16/2026 21:52 | 25 | 7.63 |
| 10/16/2026 21:52 | 25 | 7.63 |
| 10/16/2026 21:52 | 75 | 7.63 |
| 10/16/2026 21:52 | 25 | 7.63 |
| 10/16/2026 21:52 | 25 | 7.62 |
| 10/16/2026 21:52 | 20 | 7.62 |
| 10/16/2026 21:52 | 50 | 7.62 |
| 10/16/2026 21:52 | 5 | 7.62 |
| 10/16/2026 21:52 | 100 | 7.63 |
| 10/16/2026 21:50 | 25 | 7.65 |
| 10/16/2026 21:50 | 100 | 7.64 |
| 10/16/2026 21:49 | 100 | 7.64 |
| 10/16/2026 21:49 | 100 | 7.64 |
| 10/16/2026 21:48 | 20 | 7.65 |
| 10/16/2026 21:48 | 5 | 7.65 |
| 10/16/2026 21:48 | 5 | 7.65 |
| 10/16/2026 21:48 | 5 | 7.65 |
| 10/16/2026 21:48 | 25 | 7.65 |
| 10/16/2026 21:48 | 200 | 7.65 |
| 10/16/2026 21:48 | 6 | 7.66 |
| 10/16/2026 21:48 | 28 | 7.65 |
| 10/16/2026 21:48 | 29 | 7.65 |
| 10/16/2026 21:48 | 1 | 7.64 |
| 10/16/2026 21:48 | 29 | 7.64 |
| 10/16/2026 21:48 | 2 | 7.64 |
| 10/16/2026 21:48 | 100 | 7.64 |
| 10/16/2026 21:48 | 100 | 7.63 |
| 10/16/2026 21:48 | 100 | 7.63 |
| 10/16/2026 21:48 | 100 | 7.63 |
| 10/16/2026 21:48 | 75 | 7.61 |
| 10/16/2026 21:48 | 25 | 7.61 |
| 10/16/2026 21:48 | 10 | 7.61 |
| 10/16/2026 21:47 | 100 | 7.62 |
| 10/16/2026 21:47 | 100 | 7.62 |
| 10/16/2026 21:47 | 100 | 7.62 |
| 10/16/2026 21:47 | 100 | 7.62 |
| 10/16/2026 21:47 | 2 | 7.62 |
| 10/16/2026 21:47 | 191 | 7.62 |
| 10/16/2026 21:47 | 100 | 7.61 |
| 10/16/2026 21:47 | 25 | 7.62 |
| 10/16/2026 21:46 | 2 | 7.63 |
| 10/16/2026 21:46 | 25 | 7.63 |
| 10/16/2026 21:46 | 200 | 7.63 |
| 10/16/2026 21:46 | 149 | 7.64 |
| 10/16/2026 21:46 | 51 | 7.64 |
| 10/16/2026 21:46 | 120 | 7.64 |
| 10/16/2026 21:46 | 5 | 7.65 |
| 10/16/2026 21:46 | 25 | 7.65 |
| 10/16/2026 21:46 | 120 | 7.65 |
| 10/16/2026 21:46 | 25 | 7.65 |
| 10/16/2026 21:46 | 25 | 7.65 |
| 10/16/2026 21:46 | 100 | 7.66 |
| 10/16/2026 21:46 | 21 | 7.66 |
| 10/16/2026 21:46 | 80 | 7.67 |
| 10/16/2026 21:46 | 300 | 7.67 |
| 10/16/2026 21:46 | 120 | 7.67 |
| 10/16/2026 21:46 | 5 | 7.67 |
| 10/16/2026 21:46 | 5 | 7.67 |
| 10/16/2026 21:46 | 16 | 7.67 |
| 10/16/2026 21:46 | 5 | 7.67 |
| 10/16/2026 21:46 | 5 | 7.68 |
| 10/16/2026 21:46 | 5 | 7.68 |
| 10/16/2026 21:46 | 267 | 7.68 |
| 10/16/2026 21:46 | 21 | 7.68 |
| 10/16/2026 21:46 | 12 | 7.68 |
| 10/16/2026 21:46 | 100 | 7.68 |
| 10/16/2026 21:46 | 291 | 7.68 |
| 10/16/2026 21:46 | 6 | 7.68 |
| 10/16/2026 21:46 | 6 | 7.675 |
| 10/16/2026 21:46 | 50 | 7.675 |
| 10/16/2026 21:46 | 6 | 7.675 |
| 10/16/2026 21:46 | 6 | 7.675 |
| 10/16/2026 21:46 | 400 | 7.68 |
| 10/16/2026 21:46 | 20 | 7.68 |
| 10/16/2026 21:46 | 246 | 7.68 |
| 10/16/2026 21:46 | 184 | 7.69 |
| 10/16/2026 21:46 | 16 | 7.69 |
| 10/16/2026 21:46 | 34 | 7.69 |
| 10/16/2026 21:46 | 50 | 7.69 |
| 10/16/2026 21:46 | 34 | 7.69 |
| 10/16/2026 21:46 | 1400 | 7.69 |
| 10/16/2026 21:45 | 120 | 7.69 |
| 10/16/2026 21:45 | 1 | 7.69 |
| 10/16/2026 21:45 | 489 | 7.69 |
| 10/16/2026 21:45 | 92 | 7.69 |
| 10/16/2026 21:45 | 55 | 7.69 |
| 10/16/2026 21:45 | 200 | 7.69 |
| 10/16/2026 21:45 | 200 | 7.69 |
| 10/16/2026 21:45 | 56 | 7.69 |
| 10/16/2026 21:45 | 195 | 7.69 |
| 10/16/2026 21:45 | 881 | 7.69 |
| 10/16/2026 21:45 | 69 | 7.69 |
| 10/16/2026 21:44 | 208 | 7.69 |
| 10/16/2026 21:44 | 120 | 7.70 |
| 10/16/2026 21:44 | 80 | 7.70 |
| 10/16/2026 21:43 | 195 | 7.71 |
| 10/16/2026 21:43 | 200 | 7.71 |
| 10/16/2026 21:43 | 5 | 7.71 |
| 10/16/2026 21:42 | 100 | 7.72 |
| 10/16/2026 21:42 | 4 | 7.72 |
| 10/16/2026 21:42 | 96 | 7.72 |
| 10/16/2026 21:42 | 100 | 7.72 |
| 10/16/2026 21:42 | 75 | 7.71 |
| 10/16/2026 21:42 | 25 | 7.71 |
| 10/16/2026 21:42 | 23 | 7.71 |
| 10/16/2026 21:42 | 1 | 7.705 |
| 10/16/2026 21:42 | 100 | 7.705 |
| 10/16/2026 21:42 | 1 | 7.705 |
| 10/16/2026 21:42 | 1 | 7.70 |
| 10/16/2026 21:42 | 100 | 7.70 |
| 10/16/2026 21:41 | 1 | 7.715 |
| 10/16/2026 21:41 | 20 | 7.715 |
| 10/16/2026 21:41 | 25 | 7.73 |
| 10/16/2026 21:41 | 20 | 7.73 |
| 10/16/2026 21:41 | 113 | 7.73 |
| 10/16/2026 21:41 | 300 | 7.73 |
| 10/16/2026 21:41 | 5312 | 7.73 |
| 10/16/2026 21:41 | 160 | 7.73 |
| 10/16/2026 21:41 | 245 | 7.73 |
| 10/16/2026 21:41 | 692 | 7.73 |
| 10/16/2026 21:41 | 191 | 7.73 |
| 10/16/2026 21:41 | 43 | 7.74 |
| 10/16/2026 21:41 | 40 | 7.74 |
| 10/16/2026 21:41 | 20 | 7.74 |
| 10/16/2026 21:41 | 100 | 7.74 |
| 10/16/2026 21:40 | 20 | 7.745 |
| 10/16/2026 21:40 | 20 | 7.75 |
| 10/16/2026 21:40 | 6 | 7.75 |
| 10/16/2026 21:40 | 20 | 7.76 |
| 10/16/2026 21:40 | 21 | 7.76 |
| 10/16/2026 21:40 | 535 | 7.76 |
| 10/16/2026 21:39 | 40 | 7.765 |
| 10/16/2026 21:39 | 100 | 7.765 |
| 10/16/2026 21:39 | 100 | 7.765 |
| 10/16/2026 21:39 | 1300 | 7.76 |
| 10/16/2026 21:39 | 494 | 7.76 |
| 10/16/2026 21:39 | 11 | 7.76 |
| 10/16/2026 21:39 | 441 | 7.76 |
| 10/16/2026 21:39 | 133 | 7.76 |
| 10/16/2026 21:39 | 532 | 7.76 |
| 10/16/2026 21:39 | 112 | 7.76 |
| 10/16/2026 21:39 | 100 | 7.77 |
| 10/16/2026 21:38 | 100 | 7.78 |
| 10/16/2026 21:38 | 300 | 7.78 |
| 10/16/2026 21:38 | 5 | 7.78 |
| 10/16/2026 21:38 | 3 | 7.78 |
| 10/16/2026 21:38 | 300 | 7.78 |
| 10/16/2026 21:38 | 11 | 7.78 |
| 10/16/2026 21:38 | 89 | 7.78 |
| 10/16/2026 21:38 | 300 | 7.78 |
| 10/16/2026 21:37 | 200 | 7.79 |
| 10/16/2026 21:37 | 100 | 7.79 |
| 10/16/2026 21:37 | 20 | 7.79 |
| 10/16/2026 21:37 | 2 | 7.775 |
| 10/16/2026 21:37 | 42 | 7.78 |
| 10/16/2026 21:37 | 300 | 7.78 |
| 10/16/2026 21:37 | 100 | 7.79 |
| 10/16/2026 21:36 | 20 | 7.80 |
| 10/16/2026 21:36 | 100 | 7.81 |
| 10/16/2026 21:35 | 40 | 7.82 |
| 10/16/2026 21:35 | 100 | 7.82 |
| 10/16/2026 21:35 | 200 | 7.82 |
| 10/16/2026 21:35 | 29 | 7.82 |
| 10/16/2026 21:35 | 100 | 7.82 |
| 10/16/2026 21:35 | 29 | 7.82 |
| 10/16/2026 21:35 | 157 | 7.81 |
| 10/16/2026 21:35 | 43 | 7.81 |
| 10/16/2026 21:35 | 16 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 29 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 4 | 7.81 |
| 10/16/2026 21:35 | 1 | 7.80 |
| 10/16/2026 21:35 | 100 | 7.80 |
| 10/16/2026 21:35 | 182 | 7.80 |
| 10/16/2026 21:35 | 18 | 7.80 |
| 10/16/2026 21:35 | 81 | 7.80 |
| 10/16/2026 21:35 | 100 | 7.80 |
| 10/16/2026 21:35 | 67 | 7.80 |
| 10/16/2026 21:35 | 33 | 7.80 |
| 10/16/2026 21:35 | 1 | 7.79 |
| 10/16/2026 21:35 | 100 | 7.78 |
| 10/16/2026 21:35 | 100 | 7.78 |
| 10/16/2026 21:35 | 100 | 7.78 |
| 10/16/2026 21:35 | 1000 | 7.78 |
| 10/16/2026 21:35 | 200 | 7.77 |
| 10/16/2026 21:35 | 300 | 7.77 |
| 10/16/2026 21:35 | 200 | 7.78 |
| 10/16/2026 21:35 | 300 | 7.78 |
| 10/16/2026 21:35 | 100 | 7.775 |
| 10/16/2026 21:35 | 20 | 7.78 |
| 10/16/2026 21:35 | 123 | 7.78 |
| 10/16/2026 21:35 | 277 | 7.78 |
| 10/16/2026 21:35 | 20 | 7.79 |
| 10/16/2026 21:33 | 2 | 7.795 |
| 10/16/2026 21:33 | 1 | 7.80 |
| 10/16/2026 21:33 | 100 | 7.80 |
| 10/16/2026 21:33 | 100 | 7.80 |
| 10/16/2026 21:33 | 2 | 7.78 |
| 10/16/2026 21:33 | 40 | 7.795 |
| 10/16/2026 21:33 | 1 | 7.79 |
| 10/16/2026 21:33 | 20 | 7.79 |
| 10/16/2026 21:33 | 2 | 7.78 |
| 10/16/2026 21:33 | 2 | 7.78 |
| 10/16/2026 21:33 | 100 | 7.78 |
| 10/16/2026 21:33 | 7 | 7.78 |
| 10/16/2026 21:33 | 10 | 7.77 |
| 10/16/2026 21:33 | 100 | 7.77 |
| 10/16/2026 21:33 | 7 | 7.77 |
| 10/16/2026 21:33 | 40 | 7.77 |
| 10/16/2026 21:33 | 8 | 7.76 |
| 10/16/2026 21:33 | 534 | 7.76 |
| 10/16/2026 21:33 | 100 | 7.77 |
| 10/16/2026 21:33 | 100 | 7.77 |
| 10/16/2026 21:33 | 200 | 7.78 |
| 10/16/2026 21:33 | 1100 | 7.78 |
| 10/16/2026 21:33 | 196 | 7.78 |
| 10/16/2026 21:33 | 82 | 7.80 |
| 10/16/2026 21:33 | 200 | 7.80 |
| 10/16/2026 21:33 | 15 | 7.80 |
| 10/16/2026 21:33 | 3 | 7.80 |
| 10/16/2026 21:33 | 146 | 7.80 |
| 10/16/2026 21:33 | 54 | 7.80 |
| 10/16/2026 21:32 | 100 | 7.80 |
| 10/16/2026 21:32 | 200 | 7.81 |
| 10/16/2026 21:32 | 300 | 7.81 |
| 10/16/2026 21:32 | 118 | 7.81 |
| 10/16/2026 21:32 | 100 | 7.81 |
| 10/16/2026 21:32 | 8 | 7.81 |
| 10/16/2026 21:32 | 292 | 7.81 |
| 10/16/2026 21:32 | 78 | 7.82 |
| 10/16/2026 21:32 | 97 | 7.82 |
| 10/16/2026 21:32 | 25 | 7.82 |
| 10/16/2026 21:32 | 56 | 7.82 |
| 10/16/2026 21:32 | 81 | 7.82 |
| 10/16/2026 21:32 | 53 | 7.82 |
| 10/16/2026 21:32 | 10 | 7.82 |
| 10/16/2026 21:32 | 300 | 7.815 |
| 10/16/2026 21:31 | 100 | 7.82 |
| 10/16/2026 21:31 | 100 | 7.82 |
| 10/16/2026 21:31 | 100 | 7.82 |
| 10/16/2026 21:31 | 21 | 7.82 |
| 10/16/2026 21:31 | 200 | 7.83 |
| 10/16/2026 21:31 | 100 | 7.83 |
| 10/16/2026 21:31 | 100 | 7.83 |
| 10/16/2026 21:31 | 400 | 7.84 |
| 10/16/2026 21:31 | 75 | 7.84 |
| 10/16/2026 21:31 | 125 | 7.84 |
| 10/16/2026 21:30 | 572 | 7.84 |
| 10/16/2026 21:30 | 428 | 7.84 |
| 10/16/2026 21:30 | 20 | 7.84 |
| 10/16/2026 21:30 | 300 | 7.84 |
| 10/16/2026 21:30 | 1 | 7.84 |
| 10/16/2026 21:29 | 21 | 7.85 |
| 10/16/2026 21:28 | 199 | 7.84 |
| 10/16/2026 21:28 | 10 | 7.85 |
| 10/16/2026 21:28 | 100 | 7.85 |
| 10/16/2026 21:28 | 20 | 7.85 |
| 10/16/2026 21:27 | 20 | 7.86 |
| 10/16/2026 21:26 | 100 | 7.855 |
| 10/16/2026 21:25 | 100 | 7.85 |
| 10/16/2026 21:25 | 2 | 7.85 |
| 10/16/2026 21:25 | 2 | 7.85 |
| 10/16/2026 21:25 | 5 | 7.85 |
| 10/16/2026 21:25 | 29 | 7.85 |
| 10/16/2026 21:25 | 100 | 7.85 |
| 10/16/2026 21:25 | 6 | 7.85 |
| 10/16/2026 21:25 | 10 | 7.85 |
| 10/16/2026 21:25 | 15 | 7.84 |
| 10/16/2026 21:25 | 20 | 7.84 |
| 10/16/2026 21:25 | 32 | 7.84 |
| 10/16/2026 21:25 | 75 | 7.835 |
| 10/16/2026 21:25 | 25 | 7.835 |
| 10/16/2026 21:25 | 100 | 7.84 |
| 10/16/2026 21:25 | 200 | 7.84 |
| 10/16/2026 21:25 | 200 | 7.84 |
| 10/16/2026 21:23 | 100 | 7.845 |
| 10/16/2026 21:23 | 21 | 7.84 |
| 10/16/2026 21:23 | 300 | 7.84 |
| 10/16/2026 21:23 | 300 | 7.84 |
| 10/16/2026 21:22 | 80 | 7.87 |
| 10/16/2026 21:22 | 20 | 7.87 |
| 10/16/2026 21:21 | 1 | 7.86 |
| 10/16/2026 21:21 | 50 | 7.855 |
| 10/16/2026 21:21 | 25 | 7.855 |
| 10/16/2026 21:21 | 25 | 7.85 |
| 10/16/2026 21:21 | 25 | 7.86 |
| 10/16/2026 21:21 | 25 | 7.86 |
| 10/16/2026 21:21 | 10 | 7.86 |
| 10/16/2026 21:21 | 15 | 7.86 |
| 10/16/2026 21:21 | 25 | 7.86 |
| 10/16/2026 21:20 | 20 | 7.83 |
| 10/16/2026 21:20 | 300 | 7.84 |
| 10/16/2026 21:19 | 20 | 7.86 |
| 10/16/2026 21:19 | 80 | 7.86 |
| 10/16/2026 21:19 | 20 | 7.86 |
| 10/16/2026 21:19 | 20 | 7.86 |
| 10/16/2026 21:18 | 1 | 7.84 |
| 10/16/2026 21:18 | 29 | 7.84 |
| 10/16/2026 21:18 | 100 | 7.84 |
| 10/16/2026 21:18 | 100 | 7.83 |
| 10/16/2026 21:18 | 100 | 7.83 |
| 10/16/2026 21:18 | 100 | 7.82 |
| 10/16/2026 21:18 | 100 | 7.82 |
| 10/16/2026 21:18 | 100 | 7.795 |
| 10/16/2026 21:18 | 100 | 7.80 |
| 10/16/2026 21:18 | 100 | 7.80 |
| 10/16/2026 21:18 | 220 | 7.80 |
| 10/16/2026 21:18 | 26 | 7.80 |
| 10/16/2026 21:18 | 5 | 7.78 |
| 10/16/2026 21:18 | 651 | 7.78 |
| 10/16/2026 21:18 | 5 | 7.78 |
| 10/16/2026 21:18 | 10 | 7.78 |
| 10/16/2026 21:18 | 110 | 7.78 |
| 10/16/2026 21:18 | 497 | 7.78 |
| 10/16/2026 21:18 | 176 | 7.78 |
| 10/16/2026 21:18 | 858 | 7.78 |
| 10/16/2026 21:18 | 792 | 7.78 |
| 10/16/2026 21:18 | 5398 | 7.79 |
| 10/16/2026 21:18 | 1 | 7.79 |
| 10/16/2026 21:18 | 1 | 7.79 |
| 10/16/2026 21:18 | 25 | 7.80 |
| 10/16/2026 21:18 | 5 | 7.80 |
| 10/16/2026 21:18 | 25 | 7.82 |
| 10/16/2026 21:17 | 23 | 7.83 |
| 10/16/2026 21:17 | 100 | 7.83 |
| 10/16/2026 21:16 | 100 | 7.805 |
| 10/16/2026 21:14 | 100 | 7.78 |
| 10/16/2026 21:14 | 100 | 7.75 |
| 10/16/2026 21:14 | 100 | 7.75 |
| 10/16/2026 21:13 | 100 | 7.72 |
| 10/16/2026 21:13 | 6 | 7.69 |
| 10/16/2026 21:13 | 100 | 7.69 |
| 10/16/2026 21:13 | 100 | 7.69 |
| 10/16/2026 21:12 | 25 | 7.67 |
| 10/16/2026 21:12 | 75 | 7.67 |
| 10/16/2026 21:12 | 100 | 7.67 |
| 10/16/2026 21:12 | 25 | 7.66 |
| 10/16/2026 21:12 | 1 | 7.655 |
| 10/16/2026 21:12 | 1700 | 7.68 |
| 10/16/2026 21:12 | 300 | 7.68 |
| 10/16/2026 21:11 | 2 | 7.64 |
| 10/16/2026 21:11 | 300 | 7.64 |
| 10/16/2026 21:11 | 300 | 7.64 |
| 10/16/2026 21:11 | 151 | 7.64 |
| 10/16/2026 21:11 | 149 | 7.64 |
| 10/16/2026 21:11 | 151 | 7.64 |
| 10/16/2026 21:11 | 149 | 7.64 |
| 10/16/2026 21:11 | 151 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.64 |
| 10/16/2026 21:11 | 49 | 7.64 |
| 10/16/2026 21:11 | 50 | 7.64 |
| 10/16/2026 21:11 | 50 | 7.64 |
| 10/16/2026 21:11 | 200 | 7.64 |
| 10/16/2026 21:11 | 1 | 7.64 |
| 10/16/2026 21:11 | 100 | 7.63 |
| 10/16/2026 21:11 | 23381 | 7.65 |
| 10/16/2026 21:11 | 483 | 7.65 |
| 10/16/2026 21:11 | 836 | 7.65 |
| 10/16/2026 21:11 | 5 | 7.60 |
| 10/16/2026 21:11 | 5 | 7.60 |
| 10/16/2026 21:11 | 5 | 7.60 |
| 10/16/2026 21:11 | 5 | 7.60 |
| 10/16/2026 21:11 | 25 | 7.60 |
| 10/16/2026 21:11 | 25 | 7.60 |
| 10/16/2026 21:11 | 25 | 7.60 |
| 10/16/2026 21:11 | 25 | 7.60 |
| 10/16/2026 21:11 | 5 | 7.60 |
| 10/16/2026 21:11 | 25 | 7.60 |
| 10/16/2026 21:11 | 25 | 7.60 |
| 10/16/2026 21:11 | 25 | 7.60 |
| 10/16/2026 21:11 | 200 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 4721 | 7.61 |
| 10/16/2026 21:11 | 8523 | 7.61 |
| 10/16/2026 21:11 | 37 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 12 | 7.60 |
| 10/16/2026 21:11 | 25 | 7.60 |
| 10/16/2026 21:11 | 163 | 7.60 |
| 10/16/2026 21:11 | 53 | 7.60 |
| 10/16/2026 21:11 | 100 | 7.60 |
| 10/16/2026 21:11 | 100 | 7.60 |
| 10/16/2026 21:11 | 100 | 7.60 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:10 | 12371 | 7.59 |
| 10/16/2026 21:10 | 8355 | 7.59 |
| 10/16/2026 21:10 | 2158 | 7.59 |
| 10/16/2026 21:10 | 1216 | 7.59 |
| 10/16/2026 21:10 | 100 | 7.59 |
| 10/16/2026 21:10 | 300 | 7.565 |
| 10/16/2026 21:10 | 300 | 7.565 |
| 10/16/2026 21:10 | 75 | 7.55 |
| 10/16/2026 21:10 | 25 | 7.55 |
| 10/16/2026 21:10 | 300 | 7.55 |
| 10/16/2026 21:10 | 100 | 7.51 |
| 10/16/2026 21:10 | 100 | 7.51 |
| 10/16/2026 21:10 | 300 | 7.47 |
| 10/16/2026 21:10 | 400 | 7.46 |
| 10/16/2026 21:10 | 619 | 7.46 |
| 10/16/2026 21:10 | 100 | 7.46 |
| 10/16/2026 21:10 | 561 | 7.44 |
| 10/16/2026 21:10 | 25 | 7.44 |
| 10/16/2026 21:10 | 25 | 7.44 |
| 10/16/2026 21:10 | 25 | 7.44 |
| 10/16/2026 21:10 | 25 | 7.44 |
| 10/16/2026 21:10 | 39 | 7.44 |
| 10/16/2026 21:10 | 800 | 7.44 |
| 10/16/2026 21:10 | 25 | 7.44 |
| 10/16/2026 21:10 | 25 | 7.44 |
| 10/16/2026 21:10 | 39 | 7.44 |
| 10/16/2026 21:10 | 11 | 7.44 |
| 10/16/2026 21:10 | 39 | 7.44 |
| 10/16/2026 21:10 | 800 | 7.44 |
| 10/16/2026 21:10 | 100 | 7.43 |
| 10/16/2026 21:10 | 79 | 7.425 |
| 10/16/2026 21:10 | 100 | 7.42 |
| 10/16/2026 21:10 | 100 | 7.42 |
| 10/16/2026 21:10 | 100 | 7.42 |
| 10/16/2026 21:10 | 200 | 7.43 |
| 10/16/2026 21:10 | 100 | 7.415 |
| 10/16/2026 21:10 | 79 | 7.40 |
| 10/16/2026 21:10 | 100 | 7.40 |
| 10/16/2026 21:10 | 9 | 7.40 |
| 10/16/2026 21:10 | 100 | 7.40 |
| 10/16/2026 21:10 | 7 | 7.40 |
| 10/16/2026 21:10 | 100 | 7.39 |
| 10/16/2026 21:10 | 109 | 7.39 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 2 | 7.35 |
| 10/16/2026 21:10 | 4 | 7.35 |
| 10/16/2026 21:10 | 3 | 7.35 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 3 | 7.35 |
| 10/16/2026 21:10 | 62 | 7.35 |
| 10/16/2026 21:10 | 2 | 7.35 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 1 | 7.35 |
| 10/16/2026 21:10 | 200 | 7.35 |
| 10/16/2026 21:10 | 86 | 7.35 |
| 10/16/2026 21:10 | 75 | 7.335 |
| 10/16/2026 21:10 | 25 | 7.335 |
| 10/16/2026 21:07 | 25 | 7.345 |
| 10/16/2026 21:07 | 95 | 7.33 |
| 10/16/2026 21:07 | 2 | 7.33 |
| 10/16/2026 21:07 | 39 | 7.33 |
| 10/16/2026 21:07 | 100 | 7.33 |
| 10/16/2026 21:07 | 97 | 7.32 |
| 10/16/2026 21:07 | 51 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.32 |
| 10/16/2026 21:07 | 100 | 7.32 |
| 10/16/2026 21:07 | 100 | 7.32 |
| 10/16/2026 21:07 | 100 | 7.32 |
| 10/16/2026 21:07 | 300 | 7.32 |
| 10/16/2026 21:07 | 300 | 7.32 |
| 10/16/2026 21:07 | 300 | 7.32 |
| 10/16/2026 21:07 | 255 | 7.32 |
| 10/16/2026 21:07 | 45 | 7.32 |
| 10/16/2026 21:07 | 45 | 7.32 |
| 10/16/2026 21:07 | 255 | 7.32 |
| 10/16/2026 21:07 | 300 | 7.31 |
| 10/16/2026 21:07 | 800 | 7.31 |
| 10/16/2026 21:07 | 200 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 900 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 264 | 7.31 |
| 10/16/2026 21:07 | 836 | 7.31 |
| 10/16/2026 21:07 | 600 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 33 | 7.31 |
| 10/16/2026 21:07 | 300 | 7.31 |
| 10/16/2026 21:07 | 300 | 7.31 |
| 10/16/2026 21:07 | 95 | 7.32 |
| 10/16/2026 21:07 | 637 | 7.32 |
| 10/16/2026 21:07 | 63 | 7.32 |
| 10/16/2026 21:07 | 261 | 7.315 |
| 10/16/2026 21:07 | 62 | 7.32 |
| 10/16/2026 21:07 | 1 | 7.32 |
| 10/16/2026 21:07 | 76 | 7.32 |
| 10/16/2026 21:07 | 38 | 7.32 |
| 10/16/2026 21:07 | 184 | 7.31 |
| 10/16/2026 21:07 | 2 | 7.31 |
| 10/16/2026 21:07 | 76 | 7.31 |
| 10/16/2026 21:07 | 38 | 7.31 |
| 10/16/2026 21:07 | 95 | 7.31 |
| 10/16/2026 21:07 | 5 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.32 |
| 10/16/2026 21:07 | 2 | 7.32 |
| 10/16/2026 21:07 | 95 | 7.32 |
| 10/16/2026 21:07 | 43 | 7.32 |
| 10/16/2026 21:07 | 51 | 7.32 |
| 10/16/2026 21:07 | 100 | 7.32 |
| 10/16/2026 21:07 | 76 | 7.32 |
| 10/16/2026 21:07 | 100 | 7.32 |
| 10/16/2026 21:07 | 5 | 7.32 |
| 10/16/2026 21:07 | 33 | 7.32 |
| 10/16/2026 21:07 | 2 | 7.31 |
| 10/16/2026 21:07 | 76 | 7.31 |
| 10/16/2026 21:07 | 38 | 7.31 |
| 10/16/2026 21:07 | 38 | 7.31 |
| 10/16/2026 21:07 | 51 | 7.31 |
| 10/16/2026 21:07 | 76 | 7.31 |
| 10/16/2026 21:07 | 38 | 7.31 |
| 10/16/2026 21:07 | 9 | 7.32 |
| 10/16/2026 21:07 | 48 | 7.32 |
| 10/16/2026 21:07 | 9 | 7.32 |
| 10/16/2026 21:07 | 86 | 7.32 |
| 10/16/2026 21:07 | 76 | 7.32 |
| 10/16/2026 21:07 | 38 | 7.32 |
| 10/16/2026 21:07 | 95 | 7.31 |
| 10/16/2026 21:07 | 358 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 100 | 7.31 |
| 10/16/2026 21:07 | 42 | 7.31 |
| 10/16/2026 21:07 | 5 | 7.32 |
| 10/16/2026 21:07 | 10 | 7.32 |
| 10/16/2026 21:07 | 1 | 7.33 |
| 10/16/2026 21:07 | 100 | 7.33 |
| 10/16/2026 21:07 | 100 | 7.33 |
| 10/16/2026 21:07 | 100 | 7.34 |
| 10/16/2026 21:07 | 610 | 7.33 |
| 10/16/2026 21:07 | 90 | 7.33 |
| 10/16/2026 21:07 | 200 | 7.33 |
| 10/16/2026 21:07 | 100 | 7.33 |
| 10/16/2026 21:07 | 100 | 7.34 |
| 10/16/2026 21:07 | 100 | 7.34 |
| 10/16/2026 21:07 | 67 | 7.33 |
| 10/16/2026 21:07 | 657 | 7.33 |
| 10/16/2026 21:07 | 43 | 7.33 |
| 10/16/2026 21:07 | 300 | 7.33 |
| 10/16/2026 21:07 | 100 | 7.33 |
| 10/16/2026 21:07 | 1 | 7.33 |
| 10/16/2026 21:07 | 184 | 7.33 |
| 10/16/2026 21:07 | 16 | 7.33 |
| 10/16/2026 21:07 | 100 | 7.34 |
| 10/16/2026 21:07 | 1 | 7.34 |
| 10/16/2026 21:07 | 45 | 7.34 |
| 10/16/2026 21:07 | 45 | 7.35 |
| 10/16/2026 21:07 | 45 | 7.35 |
| 10/16/2026 21:07 | 3 | 7.35 |
| 10/16/2026 21:07 | 45 | 7.34 |
| 10/16/2026 21:07 | 299 | 7.34 |
| 10/16/2026 21:07 | 1 | 7.34 |
| 10/16/2026 21:07 | 168 | 7.34 |
| 10/16/2026 21:07 | 100 | 7.34 |
| 10/16/2026 21:07 | 200 | 7.34 |
| 10/16/2026 21:07 | 200 | 7.34 |
| 10/16/2026 21:07 | 100 | 7.34 |
| 10/16/2026 21:07 | 200 | 7.34 |
| 10/16/2026 21:07 | 132 | 7.34 |
| 10/16/2026 21:07 | 168 | 7.34 |
| 10/16/2026 21:07 | 32 | 7.34 |
| 10/16/2026 21:07 | 200 | 7.34 |
| 10/16/2026 21:07 | 200 | 7.34 |
| 10/16/2026 21:07 | 48 | 7.33 |
| 10/16/2026 21:07 | 600 | 7.33 |
| 10/16/2026 21:07 | 54 | 7.33 |
| 10/16/2026 21:07 | 700 | 7.33 |
| 10/16/2026 21:06 | 94 | 7.315 |
| 10/16/2026 21:06 | 6 | 7.315 |
| 10/16/2026 21:06 | 25 | 7.33 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 900 | 7.34 |
| 10/16/2026 21:06 | 300 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 200 | 7.34 |
| 10/16/2026 21:06 | 300 | 7.34 |
| 10/16/2026 21:06 | 42 | 7.35 |
| 10/16/2026 21:06 | 54 | 7.35 |
| 10/16/2026 21:06 | 100 | 7.35 |
| 10/16/2026 21:06 | 54 | 7.34 |
| 10/16/2026 21:06 | 500 | 7.34 |
| 10/16/2026 21:06 | 200 | 7.34 |
| 10/16/2026 21:06 | 300 | 7.325 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 200 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 54 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 800 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 300 | 7.34 |
| 10/16/2026 21:06 | 250 | 7.33 |
| 10/16/2026 21:06 | 100 | 7.33 |
| 10/16/2026 21:06 | 50 | 7.33 |
| 10/16/2026 21:06 | 300 | 7.335 |
| 10/16/2026 21:06 | 300 | 7.33 |
| 10/16/2026 21:06 | 300 | 7.34 |
| 10/16/2026 21:06 | 25 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.335 |
| 10/16/2026 21:06 | 25 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.34 |
| 10/16/2026 21:06 | 44 | 7.34 |
| 10/16/2026 21:06 | 100 | 7.35 |
| 10/16/2026 21:06 | 4 | 7.35 |
| 10/16/2026 21:06 | 100 | 7.33 |
| 10/16/2026 21:06 | 100 | 7.37 |
| 10/16/2026 21:06 | 200 | 7.37 |
| 10/16/2026 21:06 | 900 | 7.37 |
| 10/16/2026 21:06 | 200 | 7.37 |
| 10/16/2026 21:06 | 100 | 7.37 |
| 10/16/2026 21:06 | 300 | 7.37 |
| 10/16/2026 21:06 | 200 | 7.38 |
| 10/16/2026 21:06 | 20 | 7.38 |
| 10/16/2026 21:06 | 179 | 7.40 |
| 10/16/2026 21:06 | 21 | 7.40 |
| 10/16/2026 21:06 | 100 | 7.40 |
| 10/16/2026 21:06 | 200 | 7.40 |
| 10/16/2026 21:06 | 12 | 7.43 |
| 10/16/2026 21:06 | 20 | 7.43 |
| 10/16/2026 21:06 | 3 | 7.445 |
| 10/16/2026 21:06 | 300 | 7.44 |
| 10/16/2026 21:06 | 10 | 7.44 |
| 10/16/2026 21:06 | 1 | 7.45 |
| 10/16/2026 21:05 | 20 | 7.445 |
| 10/16/2026 21:05 | 80 | 7.45 |
| 10/16/2026 21:05 | 200 | 7.45 |
| 10/16/2026 21:05 | 6 | 7.45 |
| 10/16/2026 21:05 | 29 | 7.45 |
| 10/16/2026 21:05 | 20 | 7.45 |
| 10/16/2026 21:05 | 80 | 7.45 |
| 10/16/2026 21:05 | 20 | 7.45 |
| 10/16/2026 21:05 | 100 | 7.44 |
| 10/16/2026 21:05 | 100 | 7.44 |
| 10/16/2026 21:05 | 63 | 7.44 |
| 10/16/2026 21:05 | 40 | 7.44 |
| 10/16/2026 21:03 | 10 | 7.45 |
| 10/16/2026 21:03 | 42 | 7.46 |
| 10/16/2026 21:03 | 10 | 7.48 |
| 10/16/2026 21:00 | 31 | 7.50 |
| 10/16/2026 21:00 | 69 | 7.50 |
| 10/16/2026 21:00 | 2 | 7.50 |
| 10/16/2026 21:00 | 29 | 7.50 |
| 10/16/2026 21:00 | 100 | 7.49 |
| 10/16/2026 20:57 | 66 | 7.49 |
| 10/16/2026 20:57 | 29 | 7.49 |
| 10/16/2026 20:57 | 5 | 7.49 |
| 10/16/2026 20:57 | 100 | 7.49 |
| 10/16/2026 20:57 | 200 | 7.47 |
| 10/16/2026 20:57 | 100 | 7.47 |
| 10/16/2026 20:56 | 200 | 7.49 |
| 10/16/2026 20:56 | 43 | 7.49 |
| 10/16/2026 20:56 | 10 | 7.49 |
| 10/16/2026 20:56 | 100 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 2 | 7.50 |
| 10/16/2026 20:56 | 3 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 3 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 3 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 2 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 3 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 1 | 7.50 |
| 10/16/2026 20:56 | 42 | 7.50 |
| 10/16/2026 20:56 | 35 | 7.50 |
| 10/16/2026 20:56 | 21 | 7.50 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 1 | 7.52 |
| 10/16/2026 20:55 | 26 | 7.52 |
| 10/16/2026 20:55 | 100 | 7.52 |
| 10/16/2026 20:53 | 19 | 7.53 |
| 10/16/2026 20:53 | 7 | 7.53 |
| 10/16/2026 20:52 | 26 | 7.53 |
| 10/16/2026 20:52 | 24 | 7.53 |
| 10/16/2026 20:52 | 100 | 7.53 |
| 10/16/2026 20:52 | 94 | 7.53 |
| 10/16/2026 20:50 | 100 | 7.52 |
| 10/16/2026 20:50 | 24 | 7.52 |
| 10/16/2026 20:50 | 49 | 7.52 |
| 10/16/2026 20:50 | 51 | 7.52 |
| 10/16/2026 20:50 | 25 | 7.51 |
| 10/16/2026 20:50 | 100 | 7.51 |
| 10/16/2026 20:50 | 75 | 7.53 |
| 10/16/2026 20:50 | 25 | 7.53 |
| 10/16/2026 20:47 | 20 | 7.54 |
| 10/16/2026 20:47 | 100 | 7.545 |
| 10/16/2026 20:44 | 100 | 7.555 |
| 10/16/2026 20:43 | 1 | 7.56 |
| 10/16/2026 20:43 | 6 | 7.56 |
| 10/16/2026 20:43 | 100 | 7.56 |
| 10/16/2026 20:43 | 100 | 7.56 |
| 10/16/2026 20:43 | 200 | 7.56 |
| 10/16/2026 20:43 | 47 | 7.56 |
| 10/16/2026 20:43 | 200 | 7.57 |
| 10/16/2026 20:43 | 47 | 7.57 |
| 10/16/2026 20:43 | 300 | 7.59 |
| 10/16/2026 20:42 | 25 | 7.58 |
| 10/16/2026 20:42 | 100 | 7.58 |
| 10/16/2026 20:42 | 21 | 7.59 |
| 10/16/2026 20:42 | 1 | 7.60 |
| 10/16/2026 20:42 | 250 | 7.60 |
| 10/16/2026 20:40 | 24 | 7.61 |
| 10/16/2026 20:40 | 1 | 7.61 |
| 10/16/2026 20:40 | 25 | 7.61 |
| 10/16/2026 20:40 | 25 | 7.61 |
| 10/16/2026 20:40 | 25 | 7.61 |
| 10/16/2026 20:40 | 25 | 7.61 |
| 10/16/2026 20:40 | 25 | 7.61 |
| 10/16/2026 20:40 | 25 | 7.61 |
| 10/16/2026 20:40 | 25 | 7.61 |
| 10/16/2026 20:40 | 160 | 7.62 |
| 10/16/2026 20:40 | 300 | 7.635 |
| 10/16/2026 20:40 | 25 | 7.64 |
| 10/16/2026 20:40 | 8 | 7.64 |
| 10/16/2026 20:39 | 100 | 7.64 |
| 10/16/2026 20:37 | 1 | 7.625 |
| 10/16/2026 20:36 | 100 | 7.64 |
| 10/16/2026 20:36 | 200 | 7.65 |
| 10/16/2026 20:36 | 21 | 7.65 |
| 10/16/2026 20:36 | 2500 | 7.65 |
| 10/16/2026 20:36 | 101 | 7.66 |
| 10/16/2026 20:36 | 193 | 7.66 |
| 10/16/2026 20:36 | 7 | 7.66 |
| 10/16/2026 20:36 | 18 | 7.66 |
| 10/16/2026 20:35 | 18 | 7.66 |
| 10/16/2026 20:35 | 14 | 7.66 |
| 10/16/2026 20:35 | 186 | 7.66 |
| 10/16/2026 20:35 | 6 | 7.66 |
| 10/16/2026 20:35 | 81 | 7.66 |
| 10/16/2026 20:35 | 13 | 7.66 |
| 10/16/2026 20:35 | 7 | 7.67 |
| 10/16/2026 20:33 | 60 | 7.67 |
| 10/16/2026 20:33 | 100 | 7.67 |
| 10/16/2026 20:33 | 100 | 7.67 |
| 10/16/2026 20:33 | 100 | 7.67 |
| 10/16/2026 20:33 | 300 | 7.68 |
| 10/16/2026 20:32 | 29 | 7.69 |
| 10/16/2026 20:32 | 100 | 7.68 |
| 10/16/2026 20:30 | 40 | 7.67 |
| 10/16/2026 20:30 | 20 | 7.67 |
| 10/16/2026 20:30 | 100 | 7.67 |
| 10/16/2026 20:30 | 22 | 7.67 |
| 10/16/2026 20:30 | 1 | 7.67 |
| 10/16/2026 20:30 | 16 | 7.67 |
| 10/16/2026 20:30 | 159 | 7.68 |
| 10/16/2026 20:27 | 100 | 7.68 |
| 10/16/2026 20:21 | 1 | 7.685 |
| 10/16/2026 20:16 | 98 | 7.70 |
| 10/16/2026 20:16 | 2 | 7.70 |
| 10/16/2026 20:16 | 1 | 7.69 |
| 10/16/2026 20:15 | 25 | 7.68 |
| 10/16/2026 20:15 | 50 | 7.68 |
| 10/16/2026 20:12 | 50 | 7.68 |
| 10/16/2026 20:12 | 80 | 7.68 |
| 10/16/2026 20:12 | 200 | 7.68 |
| 10/16/2026 20:12 | 39 | 7.68 |
| 10/16/2026 20:12 | 42 | 7.68 |
| 10/16/2026 20:12 | 100 | 7.68 |
| 10/16/2026 20:12 | 50 | 7.69 |
| 10/16/2026 20:12 | 50 | 7.69 |
| 10/16/2026 20:12 | 12 | 7.70 |
| 10/16/2026 20:12 | 600 | 7.70 |
| 10/16/2026 20:12 | 100 | 7.70 |
| 10/16/2026 20:12 | 1917 | 7.70 |
| 10/16/2026 20:12 | 163 | 7.70 |
| 10/16/2026 20:12 | 274 | 7.70 |
| 10/16/2026 20:12 | 46 | 7.70 |
| 10/16/2026 20:12 | 100 | 7.705 |
| 10/16/2026 20:12 | 100 | 7.71 |
| 10/16/2026 20:12 | 100 | 7.71 |
| 10/16/2026 20:12 | 200 | 7.72 |
| 10/16/2026 20:12 | 12 | 7.72 |
| 10/16/2026 20:12 | 100 | 7.72 |
| 10/16/2026 20:12 | 100 | 7.73 |
| 10/16/2026 20:12 | 5 | 7.73 |
| 10/16/2026 20:12 | 20 | 7.73 |
| 10/16/2026 20:10 | 2 | 7.72 |
| 10/16/2026 20:10 | 100 | 7.72 |
| 10/16/2026 20:09 | 100 | 7.71 |
| 10/16/2026 20:09 | 100 | 7.705 |
| 10/16/2026 20:09 | 200 | 7.70 |
| 10/16/2026 20:09 | 100 | 7.70 |
| 10/16/2026 20:09 | 10 | 7.70 |
| 10/16/2026 20:08 | 100 | 7.71 |
| 10/16/2026 20:08 | 100 | 7.71 |
| 10/16/2026 20:07 | 1 | 7.70 |
| 10/16/2026 20:07 | 1 | 7.70 |
| 10/16/2026 20:04 | 1 | 7.70 |
| 10/16/2026 20:01 | 25 | 7.715 |
| 10/16/2026 20:01 | 5 | 7.715 |
| 10/16/2026 20:00 | 44 | 7.72 |
| 10/16/2026 20:00 | 2 | 7.72 |
| 10/16/2026 20:00 | 21 | 7.72 |
| 10/16/2026 20:00 | 33 | 7.72 |
| 10/16/2026 20:00 | 100 | 7.72 |
| 10/16/2026 20:00 | 21 | 7.72 |
| 10/16/2026 20:00 | 20 | 7.74 |
| 10/16/2026 20:00 | 369 | 7.76 |
| 10/16/2026 19:59 | 81 | 7.76 |
| 10/16/2026 19:59 | 117 | 7.77 |
| 10/16/2026 19:56 | 3 | 7.78 |
| 10/16/2026 19:55 | 12 | 7.78 |
| 10/16/2026 19:55 | 60 | 7.79 |
| 10/16/2026 19:55 | 14 | 7.79 |
| 10/16/2026 19:55 | 86 | 7.79 |
| 10/16/2026 19:55 | 20 | 7.79 |
| 10/16/2026 19:55 | 1 | 7.79 |
| 10/16/2026 19:53 | 20 | 7.79 |
| 10/16/2026 19:52 | 1 | 7.79 |
| 10/16/2026 19:50 | 17 | 7.78 |
| 10/16/2026 19:50 | 3 | 7.78 |
| 10/16/2026 19:49 | 10 | 7.78 |
| 10/16/2026 19:49 | 1 | 7.78 |
| 10/16/2026 19:47 | 12 | 7.78 |
| 10/16/2026 19:47 | 6 | 7.78 |
| 10/16/2026 19:47 | 21 | 7.79 |
| 10/16/2026 19:47 | 20 | 7.80 |
| 10/16/2026 19:46 | 100 | 7.82 |
| 10/16/2026 19:44 | 100 | 7.83 |
| 10/16/2026 19:44 | 5 | 7.83 |
| 10/16/2026 19:44 | 95 | 7.83 |
| 10/16/2026 19:43 | 25 | 7.815 |
| 10/16/2026 19:43 | 25 | 7.815 |
| 10/16/2026 19:43 | 25 | 7.815 |
| 10/16/2026 19:43 | 25 | 7.815 |
| 10/16/2026 19:43 | 25 | 7.81 |
| 10/16/2026 19:41 | 5 | 7.80 |
| 10/16/2026 19:41 | 100 | 7.79 |
| 10/16/2026 19:41 | 100 | 7.79 |
| 10/16/2026 19:41 | 1 | 7.78 |
| 10/16/2026 19:40 | 1 | 7.78 |
| 10/16/2026 19:38 | 65 | 7.78 |
| 10/16/2026 19:38 | 35 | 7.78 |
| 10/16/2026 19:38 | 10 | 7.78 |
| 10/16/2026 19:38 | 21 | 7.78 |
| 10/16/2026 19:38 | 100 | 7.78 |
| 10/16/2026 19:38 | 200 | 7.79 |
| 10/16/2026 19:38 | 100 | 7.79 |
| 10/16/2026 19:38 | 60 | 7.79 |
| 10/16/2026 19:38 | 100 | 7.79 |
| 10/16/2026 19:38 | 21 | 7.79 |
| 10/16/2026 19:37 | 1 | 7.80 |
| 10/16/2026 19:37 | 1 | 7.80 |
| 10/16/2026 19:37 | 1 | 7.80 |
| 10/16/2026 19:36 | 48 | 7.80 |
| 10/16/2026 19:36 | 52 | 7.80 |
| 10/16/2026 19:36 | 100 | 7.80 |
| 10/16/2026 19:36 | 587 | 7.80 |
| 10/16/2026 19:35 | 1 | 7.81 |
| 10/16/2026 19:35 | 2 | 7.815 |
| 10/16/2026 19:35 | 18 | 7.81 |
| 10/16/2026 19:35 | 400 | 7.80 |
| 10/16/2026 19:34 | 2 | 7.80 |
| 10/16/2026 19:34 | 200 | 7.81 |
| 10/16/2026 19:34 | 200 | 7.81 |
| 10/16/2026 19:34 | 197 | 7.80 |
| 10/16/2026 19:31 | 1 | 7.78 |
| 10/16/2026 19:31 | 1 | 7.78 |
| 10/16/2026 19:31 | 100 | 7.78 |
| 10/16/2026 19:31 | 1 | 7.78 |
| 10/16/2026 19:31 | 100 | 7.78 |
| 10/16/2026 19:31 | 32 | 7.78 |
| 10/16/2026 19:31 | 100 | 7.78 |
| 10/16/2026 19:31 | 100 | 7.76 |
| 10/16/2026 19:31 | 100 | 7.79 |
| 10/16/2026 19:31 | 192 | 7.79 |
| 10/16/2026 19:31 | 32 | 7.75 |
| 10/16/2026 19:31 | 100 | 7.75 |
| 10/16/2026 19:31 | 98 | 7.75 |
| 10/16/2026 19:31 | 2 | 7.75 |
| 10/16/2026 19:31 | 168 | 7.73 |
| 10/16/2026 19:31 | 32 | 7.73 |
| 10/16/2026 19:31 | 99 | 7.75 |
| 10/16/2026 19:31 | 201 | 7.75 |
| 10/16/2026 19:31 | 100 | 7.75 |
| 10/16/2026 19:31 | 100 | 7.75 |
| 10/16/2026 19:31 | 32 | 7.74 |
| 10/16/2026 19:31 | 299 | 7.73 |
| 10/16/2026 19:30 | 1 | 7.73 |
| 10/16/2026 19:30 | 10 | 7.73 |
| 10/16/2026 19:30 | 100 | 7.73 |
| 10/16/2026 19:30 | 10 | 7.73 |
| 10/16/2026 19:30 | 200 | 7.75 |
| 10/16/2026 19:30 | 14 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.75 |
| 10/16/2026 19:30 | 14 | 7.75 |
| 10/16/2026 19:30 | 86 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.76 |
| 10/16/2026 19:30 | 10 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.76 |
| 10/16/2026 19:30 | 100 | 7.75 |
| 10/16/2026 19:30 | 10 | 7.75 |
| 10/16/2026 19:30 | 10 | 7.75 |
| 10/16/2026 19:30 | 35 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.76 |
| 10/16/2026 19:30 | 100 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.76 |
| 10/16/2026 19:30 | 100 | 7.76 |
| 10/16/2026 19:30 | 25 | 7.76 |
| 10/16/2026 19:30 | 25 | 7.76 |
| 10/16/2026 19:30 | 100 | 7.76 |
| 10/16/2026 19:30 | 28 | 7.76 |
| 10/16/2026 19:30 | 100 | 7.76 |
| 10/16/2026 19:30 | 14 | 7.76 |
| 10/16/2026 19:30 | 25 | 7.75 |
| 10/16/2026 19:30 | 25 | 7.75 |
| 10/16/2026 19:30 | 25 | 7.75 |
| 10/16/2026 19:30 | 25 | 7.75 |
| 10/16/2026 19:30 | 25 | 7.75 |
| 10/16/2026 19:30 | 25 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.75 |
| 10/16/2026 19:30 | 100 | 7.74 |
| 10/16/2026 19:30 | 100 | 7.75 |
| 10/16/2026 19:30 | 300 | 7.73 |
| 10/16/2026 19:30 | 100 | 7.73 |
| 10/16/2026 19:30 | 100 | 7.72 |
| 10/16/2026 19:30 | 100 | 7.71 |
| 10/16/2026 19:30 | 100 | 7.71 |
| 10/16/2026 19:30 | 20 | 7.70 |
| 10/16/2026 19:30 | 100 | 7.68 |
| 10/16/2026 19:30 | 100 | 7.68 |
| 10/16/2026 19:30 | 2 | 7.68 |
| 10/16/2026 19:30 | 100 | 7.67 |
| 10/16/2026 19:30 | 29 | 7.67 |
| 10/16/2026 19:30 | 2 | 7.67 |
| 10/16/2026 19:30 | 29 | 7.67 |
| 10/16/2026 19:30 | 5 | 7.66 |
| 10/16/2026 19:30 | 29 | 7.66 |
| 10/16/2026 19:30 | 100 | 7.66 |
| 10/16/2026 19:29 | 2 | 7.65 |
| 10/16/2026 19:28 | 1 | 7.66 |
| 10/16/2026 19:28 | 1 | 7.66 |
| 10/16/2026 19:28 | 186 | 7.64 |
| 10/16/2026 19:28 | 40 | 7.64 |
| 10/16/2026 19:28 | 14 | 7.65 |
| 10/16/2026 19:27 | 20 | 7.67 |
| 10/16/2026 19:27 | 11 | 7.67 |
| 10/16/2026 19:27 | 1 | 7.67 |
| 10/16/2026 19:26 | 1 | 7.67 |
| 10/16/2026 19:25 | 7 | 7.67 |
| 10/16/2026 19:20 | 20 | 7.65 |
| 10/16/2026 19:18 | 100 | 7.65 |
| 10/16/2026 19:18 | 50 | 7.69 |
| 10/16/2026 19:15 | 14 | 7.71 |
| 10/16/2026 19:15 | 17 | 7.71 |
| 10/16/2026 19:15 | 100 | 7.705 |
| 10/16/2026 19:15 | 10 | 7.70 |
| 10/16/2026 19:15 | 25 | 7.70 |
| 10/16/2026 19:13 | 6 | 7.70 |
| 10/16/2026 19:13 | 18 | 7.70 |
| 10/16/2026 19:13 | 21 | 7.70 |
| 10/16/2026 19:13 | 22 | 7.70 |
| 10/16/2026 19:13 | 30 | 7.70 |
| 10/16/2026 19:13 | 30 | 7.70 |
| 10/16/2026 19:13 | 23 | 7.71 |
| 10/16/2026 19:09 | 1 | 7.72 |
| 10/16/2026 19:09 | 1 | 7.72 |
| 10/16/2026 19:08 | 1 | 7.72 |
| 10/16/2026 19:08 | 4 | 7.72 |
| 10/16/2026 19:08 | 76 | 7.72 |
| 10/16/2026 19:08 | 20 | 7.72 |
| 10/16/2026 19:08 | 100 | 7.73 |
| 10/16/2026 19:08 | 200 | 7.74 |
| 10/16/2026 19:08 | 100 | 7.74 |
| 10/16/2026 19:08 | 100 | 7.74 |
| 10/16/2026 19:08 | 5 | 7.74 |
| 10/16/2026 19:08 | 100 | 7.74 |
| 10/16/2026 19:08 | 100 | 7.74 |
| 10/16/2026 19:08 | 2 | 7.74 |
| 10/16/2026 19:08 | 5 | 7.73 |
| 10/16/2026 19:08 | 100 | 7.73 |
| 10/16/2026 19:08 | 96 | 7.73 |
| 10/16/2026 19:08 | 4 | 7.73 |
| 10/16/2026 19:08 | 23 | 7.73 |
| 10/16/2026 19:08 | 300 | 7.72 |
| 10/16/2026 19:08 | 100 | 7.72 |
| 10/16/2026 19:04 | 25 | 7.72 |
| 10/16/2026 19:04 | 100 | 7.72 |
| 10/16/2026 19:04 | 50 | 7.71 |
| 10/16/2026 19:04 | 30 | 7.71 |
| 10/16/2026 19:04 | 59 | 7.71 |
| 10/16/2026 19:04 | 27 | 7.71 |
| 10/16/2026 19:04 | 100 | 7.71 |
| 10/16/2026 19:04 | 80 | 7.72 |
| 10/16/2026 19:04 | 123 | 7.72 |
| 10/16/2026 19:00 | 20 | 7.73 |
| 10/16/2026 18:59 | 100 | 7.72 |
| 10/16/2026 18:52 | 29 | 7.72 |
| 10/16/2026 18:52 | 100 | 7.72 |
| 10/16/2026 18:51 | 14 | 7.71 |
| 10/16/2026 18:51 | 200 | 7.72 |
| 10/16/2026 18:51 | 100 | 7.72 |
| 10/16/2026 18:46 | 100 | 7.73 |
| 10/16/2026 18:46 | 300 | 7.725 |
| 10/16/2026 18:45 | 100 | 7.73 |
| 10/16/2026 18:45 | 28 | 7.73 |
| 10/16/2026 18:45 | 72 | 7.73 |
| 10/16/2026 18:45 | 25 | 7.72 |
| 10/16/2026 18:43 | 34 | 7.73 |
| 10/16/2026 18:43 | 100 | 7.73 |
| 10/16/2026 18:38 | 31 | 7.75 |
| 10/16/2026 18:38 | 25 | 7.75 |
| 10/16/2026 18:38 | 100 | 7.75 |
| 10/16/2026 18:38 | 5 | 7.75 |
| 10/16/2026 18:38 | 100 | 7.74 |
| 10/16/2026 18:37 | 100 | 7.73 |
| 10/16/2026 18:36 | 27 | 7.73 |
| 10/16/2026 18:35 | 27 | 7.73 |
| 10/16/2026 18:35 | 5 | 7.72 |
| 10/16/2026 18:34 | 3 | 7.725 |
| 10/16/2026 18:34 | 5 | 7.72 |
| 10/16/2026 18:34 | 100 | 7.73 |
| 10/16/2026 18:34 | 200 | 7.73 |
| 10/16/2026 18:34 | 100 | 7.73 |
| 10/16/2026 18:34 | 200 | 7.72 |
| 10/16/2026 18:33 | 40 | 7.725 |
| 10/16/2026 18:30 | 7 | 7.74 |
| 10/16/2026 18:30 | 8 | 7.74 |
| 10/16/2026 18:29 | 54 | 7.75 |
| 10/16/2026 18:29 | 200 | 7.755 |
| 10/16/2026 18:29 | 20 | 7.75 |
| 10/16/2026 18:29 | 21 | 7.75 |
| 10/16/2026 18:29 | 2486 | 7.75 |
| 10/16/2026 18:29 | 61 | 7.76 |
| 10/16/2026 18:29 | 14 | 7.75 |
| 10/16/2026 18:29 | 26 | 7.76 |
| 10/16/2026 18:29 | 21 | 7.76 |
| 10/16/2026 18:29 | 21 | 7.77 |
| 10/16/2026 18:29 | 100 | 7.77 |
| 10/16/2026 18:27 | 100 | 7.78 |
| 10/16/2026 18:27 | 5 | 7.79 |
| 10/16/2026 18:25 | 60 | 7.80 |
| 10/16/2026 18:25 | 100 | 7.80 |
| 10/16/2026 18:25 | 20 | 7.80 |
| 10/16/2026 18:21 | 44 | 7.81 |
| 10/16/2026 18:21 | 44 | 7.81 |
| 10/16/2026 18:21 | 44 | 7.81 |
| 10/16/2026 18:21 | 44 | 7.81 |
| 10/16/2026 18:21 | 44 | 7.81 |
| 10/16/2026 18:21 | 44 | 7.81 |
| 10/16/2026 18:21 | 35 | 7.81 |
| 10/16/2026 18:21 | 65 | 7.81 |
| 10/16/2026 18:21 | 6 | 7.81 |
| 10/16/2026 18:21 | 29 | 7.81 |
| 10/16/2026 18:20 | 25 | 7.80 |
| 10/16/2026 18:20 | 35 | 7.80 |
| 10/16/2026 18:18 | 55 | 7.80 |
| 10/16/2026 18:18 | 9 | 7.81 |
| 10/16/2026 18:18 | 2 | 7.80 |
| 10/16/2026 18:18 | 45 | 7.80 |
| 10/16/2026 18:18 | 100 | 7.80 |
| 10/16/2026 18:18 | 100 | 7.80 |
| 10/16/2026 18:18 | 30 | 7.80 |
| 10/16/2026 18:18 | 45 | 7.80 |
| 10/16/2026 18:15 | 100 | 7.80 |
| 10/16/2026 18:09 | 2 | 7.79 |
| 10/16/2026 18:09 | 100 | 7.79 |
| 10/16/2026 18:09 | 100 | 7.79 |
| 10/16/2026 18:08 | 200 | 7.80 |
| 10/16/2026 18:08 | 100 | 7.80 |
| 10/16/2026 18:08 | 21 | 7.80 |
| 10/16/2026 18:08 | 21 | 7.80 |
| 10/16/2026 18:04 | 100 | 7.81 |
| 10/16/2026 18:02 | 100 | 7.80 |
| 10/16/2026 18:02 | 100 | 7.80 |
| 10/16/2026 17:53 | 1600 | 7.80 |
| 10/16/2026 17:52 | 100 | 7.78 |
| 10/16/2026 17:52 | 10 | 7.78 |
| 10/16/2026 17:52 | 2 | 7.78 |
| 10/16/2026 17:52 | 25 | 7.78 |
| 10/16/2026 17:49 | 25 | 7.795 |
| 10/16/2026 17:46 | 59 | 7.78 |
| 10/16/2026 17:46 | 100 | 7.80 |
| 10/16/2026 17:46 | 25 | 7.80 |
| 10/16/2026 17:46 | 25 | 7.80 |
| 10/16/2026 17:46 | 25 | 7.80 |
| 10/16/2026 17:46 | 25 | 7.80 |
| 10/16/2026 17:46 | 200 | 7.80 |
| 10/16/2026 17:46 | 100 | 7.80 |
| 10/16/2026 17:46 | 100 | 7.80 |
| 10/16/2026 17:46 | 18 | 7.79 |
| 10/16/2026 17:46 | 1 | 7.79 |
| 10/16/2026 17:46 | 19 | 7.79 |
| 10/16/2026 17:46 | 21 | 7.79 |
| 10/16/2026 17:46 | 1 | 7.79 |
| 10/16/2026 17:46 | 21 | 7.79 |
| 10/16/2026 17:46 | 19 | 7.79 |
| 10/16/2026 17:46 | 21 | 7.79 |
| 10/16/2026 17:46 | 10 | 7.79 |
| 10/16/2026 17:46 | 18 | 7.79 |
| 10/16/2026 17:43 | 20 | 7.82 |
| 10/16/2026 17:43 | 52 | 7.82 |
| 10/16/2026 17:43 | 100 | 7.82 |
| 10/16/2026 17:43 | 21 | 7.82 |
| 10/16/2026 17:43 | 100 | 7.82 |
| 10/16/2026 17:43 | 52 | 7.83 |
| 10/16/2026 17:43 | 52 | 7.84 |
| 10/16/2026 17:43 | 29 | 7.84 |
| 10/16/2026 17:43 | 100 | 7.83 |
| 10/16/2026 17:43 | 100 | 7.83 |
| 10/16/2026 17:43 | 20 | 7.82 |
| 10/16/2026 17:43 | 5 | 7.81 |
| 10/16/2026 17:41 | 5 | 7.80 |
| 10/16/2026 17:40 | 25 | 7.81 |
| 10/16/2026 17:38 | 39 | 7.82 |
| 10/16/2026 17:38 | 61 | 7.82 |
| 10/16/2026 17:38 | 100 | 7.82 |
| 10/16/2026 17:38 | 100 | 7.82 |
| 10/16/2026 17:38 | 17 | 7.82 |
| 10/16/2026 17:38 | 61 | 7.82 |
| 10/16/2026 17:36 | 100 | 7.82 |
| 10/16/2026 17:32 | 100 | 7.87 |
| 10/16/2026 17:32 | 100 | 7.88 |
| 10/16/2026 17:27 | 100 | 7.865 |
| 10/16/2026 17:27 | 100 | 7.86 |
| 10/16/2026 17:27 | 100 | 7.87 |
| 10/16/2026 17:27 | 44 | 7.86 |
| 10/16/2026 17:27 | 20 | 7.86 |
| 10/16/2026 17:27 | 2 | 7.86 |
| 10/16/2026 17:27 | 1 | 7.86 |
| 10/16/2026 17:27 | 30 | 7.86 |
| 10/16/2026 17:27 | 30 | 7.86 |
| 10/16/2026 17:27 | 100 | 7.86 |
| 10/16/2026 17:27 | 100 | 7.87 |
| 10/16/2026 17:27 | 100 | 7.87 |
| 10/16/2026 17:27 | 100 | 7.86 |
| 10/16/2026 17:27 | 100 | 7.87 |
| 10/16/2026 17:26 | 100 | 7.85 |
| 10/16/2026 17:25 | 100 | 7.83 |
| 10/16/2026 17:22 | 21 | 7.80 |
| 10/16/2026 17:22 | 100 | 7.80 |
| 10/16/2026 17:22 | 8 | 7.81 |
| 10/16/2026 17:22 | 1 | 7.82 |
| 10/16/2026 17:22 | 30 | 7.82 |
| 10/16/2026 17:22 | 1 | 7.82 |
| 10/16/2026 17:22 | 30 | 7.82 |
| 10/16/2026 17:22 | 58 | 7.82 |
| 10/16/2026 17:22 | 142 | 7.82 |
| 10/16/2026 17:22 | 100 | 7.83 |
| 10/16/2026 17:22 | 1 | 7.83 |
| 10/16/2026 17:22 | 2 | 7.83 |
| 10/16/2026 17:22 | 27 | 7.83 |
| 10/16/2026 17:22 | 200 | 7.83 |
| 10/16/2026 17:22 | 92 | 7.83 |
| 10/16/2026 17:22 | 100 | 7.83 |
| 10/16/2026 17:22 | 86 | 7.83 |
| 10/16/2026 17:22 | 14 | 7.83 |
| 10/16/2026 17:22 | 21 | 7.83 |
| 10/16/2026 17:22 | 140 | 7.83 |
| 10/16/2026 17:22 | 14 | 7.83 |
| 10/16/2026 17:22 | 8 | 7.84 |
| 10/16/2026 17:22 | 50 | 7.84 |
| 10/16/2026 17:22 | 8 | 7.84 |
| 10/16/2026 17:16 | 25 | 7.865 |
| 10/16/2026 17:16 | 18 | 7.86 |
| 10/16/2026 17:16 | 36 | 7.86 |
| 10/16/2026 17:13 | 6 | 7.87 |
| 10/16/2026 17:13 | 25 | 7.87 |
| 10/16/2026 17:13 | 69 | 7.87 |
| 10/16/2026 17:13 | 100 | 7.87 |
| 10/16/2026 17:12 | 100 | 7.87 |
| 10/16/2026 17:07 | 20 | 7.84 |
| 10/16/2026 17:07 | 200 | 7.86 |
| 10/16/2026 17:07 | 10 | 7.86 |
| 10/16/2026 17:05 | 100 | 7.915 |
| 10/16/2026 17:05 | 82 | 7.915 |
| 10/16/2026 17:05 | 21 | 7.92 |
| 10/16/2026 17:05 | 10 | 7.93 |
| 10/16/2026 17:05 | 6 | 7.93 |
| 10/16/2026 17:04 | 100 | 7.94 |
| 10/16/2026 17:04 | 100 | 7.94 |
| 10/16/2026 17:04 | 1 | 7.955 |
| 10/16/2026 17:01 | 1 | 7.95 |
| 10/16/2026 17:01 | 4 | 7.96 |
| 10/16/2026 16:59 | 1 | 7.97 |
| 10/16/2026 16:59 | 10 | 7.99 |
| 10/16/2026 16:59 | 100 | 7.99 |
| 10/16/2026 16:57 | 1 | 8.005 |
| 10/16/2026 16:57 | 29 | 7.99 |
| 10/16/2026 16:56 | 100 | 7.98 |
| 10/16/2026 16:56 | 20 | 7.97 |
| 10/16/2026 16:56 | 100 | 7.97 |
| 10/16/2026 16:56 | 100 | 7.97 |
| 10/16/2026 16:56 | 100 | 7.98 |
| 10/16/2026 16:56 | 21 | 7.97 |
| 10/16/2026 16:56 | 59 | 7.98 |
| 10/16/2026 16:56 | 10 | 7.99 |
| 10/16/2026 16:55 | 25 | 7.985 |
| 10/16/2026 16:51 | 90 | 8.03 |
| 10/16/2026 16:49 | 92 | 8.05 |
| 10/16/2026 16:49 | 8 | 8.05 |
| 10/16/2026 16:44 | 100 | 8.05 |
| 10/16/2026 16:44 | 100 | 8.05 |
| 10/16/2026 16:41 | 25 | 8.04 |
| 10/16/2026 16:41 | 200 | 8.04 |
| 10/16/2026 16:41 | 100 | 8.03 |
| 10/16/2026 16:41 | 29 | 8.03 |
| 10/16/2026 16:41 | 100 | 8.01 |
| 10/16/2026 16:41 | 100 | 8.01 |
| 10/16/2026 16:41 | 100 | 8.01 |
| 10/16/2026 16:41 | 2 | 7.99 |
| 10/16/2026 16:40 | 100 | 8.00 |
| 10/16/2026 16:38 | 100 | 8.00 |
| 10/16/2026 16:34 | 100 | 7.97 |
| 10/16/2026 16:34 | 1 | 7.96 |
| 10/16/2026 16:34 | 100 | 7.96 |
| 10/16/2026 16:34 | 100 | 7.96 |
| 10/16/2026 16:34 | 590 | 7.96 |
| 10/16/2026 16:34 | 10 | 7.96 |
| 10/16/2026 16:34 | 10 | 7.96 |
| 10/16/2026 16:34 | 246 | 7.98 |
| 10/16/2026 16:34 | 54 | 7.98 |
| 10/16/2026 16:34 | 100 | 7.99 |
| 10/16/2026 16:34 | 100 | 8.00 |
| 10/16/2026 16:34 | 100 | 8.01 |
| 10/16/2026 16:34 | 200 | 8.01 |
| 10/16/2026 16:34 | 25 | 8.02 |
| 10/16/2026 16:34 | 40 | 8.02 |
| 10/16/2026 16:34 | 91 | 8.02 |
| 10/16/2026 16:34 | 9 | 8.02 |
| 10/16/2026 16:34 | 21 | 8.02 |
| 10/16/2026 16:34 | 18 | 8.02 |
| 10/16/2026 16:34 | 91 | 8.03 |
| 10/16/2026 16:34 | 9 | 8.03 |
| 10/16/2026 16:34 | 9 | 8.03 |
| 10/16/2026 16:34 | 100 | 8.03 |
| 10/16/2026 16:34 | 21 | 8.03 |
| 10/16/2026 16:34 | 100 | 8.04 |
| 10/16/2026 16:32 | 100 | 8.05 |
| 10/16/2026 16:30 | 89 | 8.04 |
| 10/16/2026 16:30 | 100 | 8.04 |
| 10/16/2026 16:30 | 11 | 8.04 |
| 10/16/2026 16:29 | 100 | 8.05 |
| 10/16/2026 16:29 | 6 | 8.06 |
| 10/16/2026 16:27 | 100 | 8.08 |
| 10/16/2026 16:27 | 4 | 8.08 |
| 10/16/2026 16:27 | 85 | 8.08 |
| 10/16/2026 16:27 | 35 | 8.08 |
| 10/16/2026 16:27 | 200 | 8.08 |
| 10/16/2026 16:26 | 1 | 8.12 |
| 10/16/2026 16:26 | 99 | 8.12 |
| 10/16/2026 16:26 | 100 | 8.12 |
| 10/16/2026 16:26 | 25 | 8.11 |
| 10/16/2026 16:26 | 100 | 8.12 |
| 10/16/2026 16:26 | 100 | 8.13 |
| 10/16/2026 16:26 | 66 | 8.13 |
| 10/16/2026 16:26 | 66 | 8.13 |
| 10/16/2026 16:26 | 30 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 5 | 8.15 |
| 10/16/2026 16:26 | 5 | 8.15 |
| 10/16/2026 16:26 | 5 | 8.15 |
| 10/16/2026 16:26 | 5 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 25 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 10 | 8.13 |
| 10/16/2026 16:26 | 37 | 8.13 |
| 10/16/2026 16:26 | 100 | 8.12 |
| 10/16/2026 16:26 | 100 | 8.17 |
| 10/16/2026 16:26 | 100 | 8.17 |
| 10/16/2026 16:26 | 100 | 8.16 |
| 10/16/2026 16:26 | 100 | 8.16 |
| 10/16/2026 16:26 | 100 | 8.16 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 20 | 8.14 |
| 10/16/2026 16:26 | 12 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 84 | 8.14 |
| 10/16/2026 16:26 | 42 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.13 |
| 10/16/2026 16:26 | 70 | 8.14 |
| 10/16/2026 16:26 | 70 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 42 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 42 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.16 |
| 10/16/2026 16:26 | 100 | 8.16 |
| 10/16/2026 16:26 | 56 | 8.16 |
| 10/16/2026 16:26 | 5 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 42 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 80 | 8.14 |
| 10/16/2026 16:26 | 6 | 8.14 |
| 10/16/2026 16:26 | 64 | 8.14 |
| 10/16/2026 16:26 | 98 | 8.14 |
| 10/16/2026 16:26 | 2 | 8.14 |
| 10/16/2026 16:26 | 56 | 8.14 |
| 10/16/2026 16:26 | 8 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.13 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 12 | 8.13 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 53 | 8.14 |
| 10/16/2026 16:26 | 100 | 8.13 |
| 10/16/2026 16:26 | 100 | 8.13 |
| 10/16/2026 16:26 | 56 | 8.14 |
| 10/16/2026 16:26 | 8 | 8.14 |
| 10/16/2026 16:26 | 12 | 8.14 |
| 10/16/2026 16:26 | 56 | 8.14 |
| 10/16/2026 16:26 | 22 | 8.15 |
| 10/16/2026 16:26 | 56 | 8.15 |
| 10/16/2026 16:26 | 47 | 8.13 |
| 10/16/2026 16:26 | 100 | 8.13 |
| 10/16/2026 16:26 | 100 | 8.14 |
| 10/16/2026 16:26 | 56 | 8.13 |
| 10/16/2026 16:26 | 300 | 8.14 |
| 10/16/2026 16:26 | 23 | 8.14 |
| 10/16/2026 16:26 | 70 | 8.14 |
| 10/16/2026 16:26 | 20 | 8.17 |
| 10/16/2026 16:26 | 70 | 8.15 |
| 10/16/2026 16:26 | 100 | 8.15 |
| 10/16/2026 16:26 | 70 | 8.13 |
| 10/16/2026 16:26 | 335 | 8.12 |
| 10/16/2026 16:26 | 100 | 8.11 |
| 10/16/2026 16:26 | 200 | 8.11 |
| 10/16/2026 16:26 | 18 | 8.11 |
| 10/16/2026 16:26 | 100 | 8.11 |
| 10/16/2026 16:26 | 31 | 8.11 |
| 10/16/2026 16:26 | 100 | 8.11 |
| 10/16/2026 16:26 | 100 | 8.11 |
| 10/16/2026 16:26 | 47 | 8.11 |
| 10/16/2026 16:26 | 28 | 8.11 |
| 10/16/2026 16:26 | 56 | 8.11 |
| 10/16/2026 16:26 | 70 | 8.10 |
| 10/16/2026 16:26 | 100 | 8.09 |
| 10/16/2026 16:26 | 66 | 8.09 |
| 10/16/2026 16:26 | 47 | 8.09 |
| 10/16/2026 16:26 | 100 | 8.08 |
| 10/16/2026 16:26 | 100 | 8.08 |
| 10/16/2026 16:26 | 31 | 8.07 |
| 10/16/2026 16:26 | 14 | 8.07 |
| 10/16/2026 16:26 | 24 | 8.06 |
| 10/16/2026 16:26 | 276 | 8.07 |
| 10/16/2026 16:26 | 24 | 8.07 |
| 10/16/2026 16:26 | 70 | 8.07 |
| 10/16/2026 16:26 | 100 | 8.07 |
| 10/16/2026 16:26 | 100 | 8.07 |
| 10/16/2026 16:26 | 100 | 8.07 |
| 10/16/2026 16:26 | 30 | 8.07 |
| 10/16/2026 16:26 | 70 | 8.07 |
| 10/16/2026 16:26 | 19 | 8.07 |
| 10/16/2026 16:26 | 81 | 8.07 |
| 10/16/2026 16:26 | 100 | 8.06 |
| 10/16/2026 16:26 | 30 | 8.07 |
| 10/16/2026 16:26 | 70 | 8.07 |
| 10/16/2026 16:26 | 100 | 8.07 |
| 10/16/2026 16:26 | 100 | 8.06 |
| 10/16/2026 16:26 | 100 | 8.06 |
| 10/16/2026 16:26 | 300 | 8.06 |
| 10/16/2026 16:26 | 100 | 8.04 |
| 10/16/2026 16:26 | 300 | 8.04 |
| 10/16/2026 16:26 | 100 | 8.04 |
| 10/16/2026 16:26 | 79 | 8.03 |
| 10/16/2026 16:26 | 21 | 8.03 |
| 10/16/2026 16:26 | 100 | 8.03 |
| 10/16/2026 16:26 | 25 | 8.03 |
| 10/16/2026 16:26 | 71 | 8.03 |
| 10/16/2026 16:26 | 29 | 8.03 |
| 10/16/2026 16:26 | 90 | 8.015 |
| 10/16/2026 16:26 | 75 | 8.02 |
| 10/16/2026 16:26 | 25 | 8.02 |
| 10/16/2026 16:26 | 2 | 8.04 |
| 10/16/2026 16:26 | 29 | 8.04 |
| 10/16/2026 16:26 | 95 | 8.04 |
| 10/16/2026 16:26 | 5 | 8.04 |
| 10/16/2026 16:26 | 100 | 8.05 |
| 10/16/2026 16:26 | 56 | 8.05 |
| 10/16/2026 16:26 | 2 | 8.05 |
| 10/16/2026 16:26 | 58 | 8.06 |
| 10/16/2026 16:26 | 100 | 8.06 |
| 10/16/2026 16:26 | 100 | 8.07 |
| 10/16/2026 16:26 | 2 | 8.08 |
| 10/16/2026 16:26 | 100 | 8.08 |
| 10/16/2026 16:26 | 100 | 8.08 |
| 10/16/2026 16:26 | 1 | 8.07 |
| 10/16/2026 16:26 | 5 | 8.07 |
| 10/16/2026 16:26 | 9 | 8.07 |
| 10/16/2026 16:26 | 2 | 8.07 |
| 10/16/2026 16:26 | 100 | 8.07 |
| 10/16/2026 16:26 | 1 | 8.05 |
| 10/16/2026 16:26 | 171 | 8.05 |
| 10/16/2026 16:26 | 129 | 8.05 |
| 10/16/2026 16:26 | 29 | 8.02 |
| 10/16/2026 16:26 | 100 | 8.01 |
| 10/16/2026 16:26 | 100 | 8.01 |
| 10/16/2026 16:26 | 100 | 7.99 |
| 10/16/2026 16:24 | 100 | 7.98 |
| 10/16/2026 16:22 | 100 | 7.96 |
| 10/16/2026 16:22 | 100 | 7.96 |
| 10/16/2026 16:21 | 34 | 7.94 |
| 10/16/2026 16:21 | 100 | 7.94 |
| 10/16/2026 16:21 | 100 | 7.95 |
| 10/16/2026 16:21 | 100 | 7.95 |
| 10/16/2026 16:20 | 200 | 7.95 |
| 10/16/2026 16:20 | 102 | 7.94 |
| 10/16/2026 16:20 | 74 | 7.95 |
| 10/16/2026 16:20 | 100 | 7.95 |
| 10/16/2026 16:20 | 75 | 7.93 |
| 10/16/2026 16:20 | 17 | 7.94 |
| 10/16/2026 16:20 | 73 | 7.94 |
| 10/16/2026 16:20 | 6 | 7.94 |
| 10/16/2026 16:20 | 14 | 7.94 |
| 10/16/2026 16:20 | 2 | 7.94 |
| 10/16/2026 16:20 | 12 | 7.94 |
| 10/16/2026 16:20 | 83 | 7.94 |
| 10/16/2026 16:20 | 10 | 7.94 |
| 10/16/2026 16:18 | 100 | 7.96 |
| 10/16/2026 16:18 | 100 | 7.96 |
| 10/16/2026 16:17 | 1 | 7.95 |
| 10/16/2026 16:17 | 21 | 7.95 |
| 10/16/2026 16:15 | 25 | 7.985 |
| 10/16/2026 16:14 | 7 | 8.01 |
| 10/16/2026 16:13 | 100 | 8.02 |
| 10/16/2026 16:12 | 100 | 8.00 |
| 10/16/2026 16:08 | 100 | 8.025 |
| 10/16/2026 16:08 | 75 | 8.025 |
| 10/16/2026 16:08 | 25 | 8.025 |
| 10/16/2026 16:07 | 2 | 8.04 |
| 10/16/2026 16:07 | 100 | 8.04 |
| 10/16/2026 16:07 | 1 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 200 | 8.03 |
| 10/16/2026 16:07 | 6 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 10 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 35 | 8.03 |
| 10/16/2026 16:07 | 10 | 8.03 |
| 10/16/2026 16:07 | 100 | 8.03 |
| 10/16/2026 16:07 | 21 | 8.03 |
| 10/16/2026 16:07 | 10 | 8.04 |
| 10/16/2026 16:07 | 20 | 8.04 |
| 10/16/2026 16:07 | 80 | 8.04 |
| 10/16/2026 16:07 | 20 | 8.04 |
| 10/16/2026 16:07 | 80 | 8.04 |
| 10/16/2026 16:07 | 100 | 8.04 |
| 10/16/2026 16:07 | 35 | 8.04 |
| 10/16/2026 16:07 | 100 | 8.04 |
| 10/16/2026 16:07 | 100 | 8.07 |
| 10/16/2026 16:06 | 100 | 8.08 |
| 10/16/2026 16:06 | 200 | 8.05 |
| 10/16/2026 16:06 | 100 | 8.05 |
| 10/16/2026 16:05 | 100 | 8.02 |
| 10/16/2026 16:05 | 18 | 8.01 |
| 10/16/2026 16:01 | 1 | 8.07 |
| 10/16/2026 16:01 | 50 | 8.07 |
| 10/16/2026 16:01 | 100 | 8.07 |
| 10/16/2026 16:01 | 100 | 8.07 |
| 10/16/2026 16:01 | 100 | 8.08 |
| 10/16/2026 16:01 | 100 | 8.08 |
| 10/16/2026 16:01 | 100 | 8.08 |
| 10/16/2026 16:01 | 3 | 8.08 |
| 10/16/2026 16:01 | 100 | 8.06 |
| 10/16/2026 16:01 | 100 | 8.06 |
| 10/16/2026 16:00 | 18 | 8.02 |
| 10/16/2026 15:57 | 18 | 8.03 |
| 10/16/2026 15:55 | 1 | 8.04 |
| 10/16/2026 15:55 | 25 | 8.07 |
| 10/16/2026 15:55 | 25 | 8.07 |
| 10/16/2026 15:55 | 25 | 8.07 |
| 10/16/2026 15:55 | 25 | 8.07 |
| 10/16/2026 15:52 | 100 | 8.09 |
| 10/16/2026 15:50 | 100 | 8.09 |
| 10/16/2026 15:50 | 18 | 8.10 |
| 10/16/2026 15:50 | 100 | 8.10 |
| 10/16/2026 15:49 | 100 | 8.10 |
| 10/16/2026 15:48 | 5 | 8.12 |
| 10/16/2026 15:48 | 100 | 8.08 |
| 10/16/2026 15:48 | 100 | 8.11 |
| 10/16/2026 15:48 | 100 | 8.11 |
| 10/16/2026 15:48 | 100 | 8.12 |
| 10/16/2026 15:46 | 6 | 8.13 |
| 10/16/2026 15:45 | 100 | 8.13 |
| 10/16/2026 15:45 | 2 | 8.14 |
| 10/16/2026 15:45 | 100 | 8.14 |
| 10/16/2026 15:45 | 81 | 8.17 |
| 10/16/2026 15:36 | 45 | 8.15 |
| 10/16/2026 15:36 | 100 | 8.16 |
| 10/16/2026 15:36 | 25 | 8.16 |
| 10/16/2026 15:36 | 25 | 8.16 |
| 10/16/2026 15:36 | 25 | 8.16 |
| 10/16/2026 15:36 | 25 | 8.16 |
| 10/16/2026 15:36 | 147 | 8.16 |
| 10/16/2026 15:36 | 200 | 8.16 |
| 10/16/2026 15:36 | 30 | 8.16 |
| 10/16/2026 15:36 | 120 | 8.13 |
| 10/16/2026 15:36 | 100 | 8.20 |
| 10/16/2026 15:36 | 2000 | 8.20 |
| 10/16/2026 15:36 | 33 | 8.24 |
| 10/16/2026 15:36 | 100 | 8.23 |
| 10/16/2026 15:36 | 100 | 8.24 |
| 10/16/2026 15:36 | 100 | 8.25 |
| 10/16/2026 15:33 | 100 | 8.395 |
| 10/16/2026 15:31 | 25 | 8.395 |
| 10/16/2026 15:31 | 94 | 8.54 |
| 10/16/2026 15:31 | 100 | 8.52 |
| 10/16/2026 15:31 | 200 | 8.395 |
| 10/16/2026 15:30 | 13 | 8.46 |
| 10/16/2026 15:30 | 3683 | 8.46 |
| 10/16/2026 15:28 | 6 | 8.53 |
| 10/16/2026 15:25 | 17 | 8.58 |