Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 31 | 166.70 |
| 07/17/2026 17:35 | 438 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 17 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 10 | 166.70 |
| 07/17/2026 17:35 | 3 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 193 | 166.70 |
| 07/17/2026 17:35 | 489 | 166.70 |
| 07/17/2026 17:35 | 950 | 166.70 |
| 07/17/2026 17:35 | 1600 | 166.70 |
| 07/17/2026 17:35 | 434 | 166.70 |
| 07/17/2026 17:35 | 633 | 166.70 |
| 07/17/2026 17:35 | 305 | 166.70 |
| 07/17/2026 17:35 | 1151 | 166.70 |
| 07/17/2026 17:35 | 136 | 166.70 |
| 07/17/2026 17:35 | 1007 | 166.70 |
| 07/17/2026 17:35 | 16 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 1348 | 166.70 |
| 07/17/2026 17:35 | 641 | 166.70 |
| 07/17/2026 17:35 | 437 | 166.70 |
| 07/17/2026 17:35 | 12 | 166.70 |
| 07/17/2026 17:35 | 229 | 166.70 |
| 07/17/2026 17:35 | 626 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 272 | 166.70 |
| 07/17/2026 17:35 | 175 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 1965 | 166.70 |
| 07/17/2026 17:35 | 156 | 166.70 |
| 07/17/2026 17:35 | 179 | 166.70 |
| 07/17/2026 17:35 | 527 | 166.70 |
| 07/17/2026 17:35 | 17 | 166.70 |
| 07/17/2026 17:35 | 2948 | 166.70 |
| 07/17/2026 17:35 | 133 | 166.70 |
| 07/17/2026 17:35 | 339 | 166.70 |
| 07/17/2026 17:35 | 284 | 166.70 |
| 07/17/2026 17:35 | 339 | 166.70 |
| 07/17/2026 17:35 | 531 | 166.70 |
| 07/17/2026 17:35 | 1056 | 166.70 |
| 07/17/2026 17:35 | 2130 | 166.70 |
| 07/17/2026 17:35 | 4 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 169 | 166.70 |
| 07/17/2026 17:35 | 35 | 166.70 |
| 07/17/2026 17:35 | 949 | 166.70 |
| 07/17/2026 17:35 | 1496 | 166.70 |
| 07/17/2026 17:35 | 591 | 166.70 |
| 07/17/2026 17:35 | 190 | 166.70 |
| 07/17/2026 17:35 | 1413 | 166.70 |
| 07/17/2026 17:35 | 316 | 166.70 |
| 07/17/2026 17:35 | 140 | 166.70 |
| 07/17/2026 17:35 | 22 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 634 | 166.70 |
| 07/17/2026 17:35 | 655 | 166.70 |
| 07/17/2026 17:35 | 18 | 166.70 |
| 07/17/2026 17:35 | 141 | 166.70 |
| 07/17/2026 17:35 | 259 | 166.70 |
| 07/17/2026 17:35 | 566 | 166.70 |
| 07/17/2026 17:35 | 953 | 166.70 |
| 07/17/2026 17:35 | 16 | 166.70 |
| 07/17/2026 17:35 | 314 | 166.70 |
| 07/17/2026 17:35 | 783 | 166.70 |
| 07/17/2026 17:35 | 1660 | 166.70 |
| 07/17/2026 17:35 | 28 | 166.70 |
| 07/17/2026 17:35 | 1367 | 166.70 |
| 07/17/2026 17:35 | 2472 | 166.70 |
| 07/17/2026 17:35 | 985 | 166.70 |
| 07/17/2026 17:35 | 397 | 166.70 |
| 07/17/2026 17:35 | 140 | 166.70 |
| 07/17/2026 17:35 | 463 | 166.70 |
| 07/17/2026 17:35 | 496 | 166.70 |
| 07/17/2026 17:35 | 50 | 166.70 |
| 07/17/2026 17:35 | 600 | 166.70 |
| 07/17/2026 17:35 | 17 | 166.70 |
| 07/17/2026 17:35 | 1106 | 166.70 |
| 07/17/2026 17:35 | 1008 | 166.70 |
| 07/17/2026 17:35 | 637 | 166.70 |
| 07/17/2026 17:35 | 817 | 166.70 |
| 07/17/2026 17:35 | 404 | 166.70 |
| 07/17/2026 17:35 | 487 | 166.70 |
| 07/17/2026 17:35 | 178 | 166.70 |
| 07/17/2026 17:35 | 79 | 166.70 |
| 07/17/2026 17:35 | 1262 | 166.70 |
| 07/17/2026 17:35 | 423 | 166.70 |
| 07/17/2026 17:35 | 328 | 166.70 |
| 07/17/2026 17:35 | 133 | 166.70 |
| 07/17/2026 17:35 | 237 | 166.70 |
| 07/17/2026 17:35 | 119 | 166.70 |
| 07/17/2026 17:35 | 222 | 166.70 |
| 07/17/2026 17:35 | 209 | 166.70 |
| 07/17/2026 17:35 | 192 | 166.70 |
| 07/17/2026 17:35 | 130 | 166.70 |
| 07/17/2026 17:35 | 241 | 166.70 |
| 07/17/2026 17:35 | 1282 | 166.70 |
| 07/17/2026 17:35 | 131 | 166.70 |
| 07/17/2026 17:35 | 339 | 166.70 |
| 07/17/2026 17:35 | 116 | 166.70 |
| 07/17/2026 17:35 | 12 | 166.70 |
| 07/17/2026 17:35 | 376 | 166.70 |
| 07/17/2026 17:35 | 432 | 166.70 |
| 07/17/2026 17:35 | 352 | 166.70 |
| 07/17/2026 17:35 | 2025 | 166.70 |
| 07/17/2026 17:35 | 1508 | 166.70 |
| 07/17/2026 17:35 | 1258 | 166.70 |
| 07/17/2026 17:35 | 276 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 272 | 166.70 |
| 07/17/2026 17:35 | 265 | 166.70 |
| 07/17/2026 17:35 | 1232 | 166.70 |
| 07/17/2026 17:35 | 198 | 166.70 |
| 07/17/2026 17:35 | 194 | 166.70 |
| 07/17/2026 17:35 | 1130 | 166.70 |
| 07/17/2026 17:35 | 139 | 166.70 |
| 07/17/2026 17:35 | 1267 | 166.70 |
| 07/17/2026 17:35 | 12 | 166.70 |
| 07/17/2026 17:35 | 741 | 166.70 |
| 07/17/2026 17:35 | 7 | 166.70 |
| 07/17/2026 17:35 | 1566 | 166.70 |
| 07/17/2026 17:35 | 939 | 166.70 |
| 07/17/2026 17:35 | 171 | 166.70 |
| 07/17/2026 17:35 | 1944 | 166.70 |
| 07/17/2026 17:35 | 237 | 166.70 |
| 07/17/2026 17:35 | 28 | 166.70 |
| 07/17/2026 17:35 | 1115 | 166.70 |
| 07/17/2026 17:35 | 1901 | 166.70 |
| 07/17/2026 17:35 | 965 | 166.70 |
| 07/17/2026 17:35 | 191 | 166.70 |
| 07/17/2026 17:35 | 163 | 166.70 |
| 07/17/2026 17:35 | 132 | 166.70 |
| 07/17/2026 17:35 | 2658 | 166.70 |
| 07/17/2026 17:35 | 213 | 166.70 |
| 07/17/2026 17:35 | 208 | 166.70 |
| 07/17/2026 17:35 | 6 | 166.70 |
| 07/17/2026 17:35 | 196 | 166.70 |
| 07/17/2026 17:35 | 12 | 166.70 |
| 07/17/2026 17:35 | 122 | 166.70 |
| 07/17/2026 17:35 | 44 | 166.70 |
| 07/17/2026 17:35 | 1713 | 166.70 |
| 07/17/2026 17:35 | 276 | 166.70 |
| 07/17/2026 17:35 | 30 | 166.70 |
| 07/17/2026 17:35 | 288 | 166.70 |
| 07/17/2026 17:35 | 167 | 166.70 |
| 07/17/2026 17:35 | 1008 | 166.70 |
| 07/17/2026 17:35 | 289 | 166.70 |
| 07/17/2026 17:35 | 2213 | 166.70 |
| 07/17/2026 17:35 | 453 | 166.70 |
| 07/17/2026 17:35 | 851 | 166.70 |
| 07/17/2026 17:35 | 228 | 166.70 |
| 07/17/2026 17:35 | 400 | 166.70 |
| 07/17/2026 17:35 | 2518 | 166.70 |
| 07/17/2026 17:35 | 978 | 166.70 |
| 07/17/2026 17:35 | 1079 | 166.70 |
| 07/17/2026 17:35 | 3474 | 166.70 |
| 07/17/2026 17:35 | 1544 | 166.70 |
| 07/17/2026 17:35 | 157 | 166.70 |
| 07/17/2026 17:35 | 1341 | 166.70 |
| 07/17/2026 17:35 | 316 | 166.70 |
| 07/17/2026 17:35 | 19 | 166.70 |
| 07/17/2026 17:35 | 226 | 166.70 |
| 07/17/2026 17:35 | 165 | 166.70 |
| 07/17/2026 17:35 | 122 | 166.70 |
| 07/17/2026 17:35 | 71 | 166.70 |
| 07/17/2026 17:35 | 30 | 166.70 |
| 07/17/2026 17:35 | 385 | 166.70 |
| 07/17/2026 17:35 | 172 | 166.70 |
| 07/17/2026 17:35 | 272 | 166.70 |
| 07/17/2026 17:35 | 1397 | 166.70 |
| 07/17/2026 17:35 | 226 | 166.70 |
| 07/17/2026 17:35 | 364 | 166.70 |
| 07/17/2026 17:35 | 497 | 166.70 |
| 07/17/2026 17:35 | 1109 | 166.70 |
| 07/17/2026 17:35 | 1045 | 166.70 |
| 07/17/2026 17:35 | 1143 | 166.70 |
| 07/17/2026 17:35 | 901 | 166.70 |
| 07/17/2026 17:35 | 748 | 166.70 |
| 07/17/2026 17:35 | 339 | 166.70 |
| 07/17/2026 17:35 | 29 | 166.70 |
| 07/17/2026 17:35 | 2143 | 166.70 |
| 07/17/2026 17:35 | 160 | 166.70 |
| 07/17/2026 17:35 | 596 | 166.70 |
| 07/17/2026 17:35 | 2520 | 166.70 |
| 07/17/2026 17:35 | 483 | 166.70 |
| 07/17/2026 17:35 | 403 | 166.70 |
| 07/17/2026 17:35 | 455 | 166.70 |
| 07/17/2026 17:35 | 58 | 166.70 |
| 07/17/2026 17:35 | 1599 | 166.70 |
| 07/17/2026 17:35 | 43 | 166.70 |
| 07/17/2026 17:35 | 1218 | 166.70 |
| 07/17/2026 17:35 | 36 | 166.70 |
| 07/17/2026 17:35 | 2572 | 166.70 |
| 07/17/2026 17:35 | 579 | 166.70 |
| 07/17/2026 17:35 | 2389 | 166.70 |
| 07/17/2026 17:35 | 554 | 166.70 |
| 07/17/2026 17:35 | 403 | 166.70 |
| 07/17/2026 17:35 | 6902 | 166.70 |
| 07/17/2026 17:35 | 1879 | 166.70 |
| 07/17/2026 17:35 | 233 | 166.70 |
| 07/17/2026 17:35 | 58 | 166.70 |
| 07/17/2026 17:35 | 27 | 166.70 |
| 07/17/2026 17:35 | 520 | 166.70 |
| 07/17/2026 17:35 | 184 | 166.70 |
| 07/17/2026 17:35 | 364 | 166.70 |
| 07/17/2026 17:35 | 364 | 166.70 |
| 07/17/2026 17:35 | 226 | 166.70 |
| 07/17/2026 17:35 | 364 | 166.70 |
| 07/17/2026 17:35 | 226 | 166.70 |
| 07/17/2026 17:35 | 364 | 166.70 |
| 07/17/2026 17:35 | 226 | 166.70 |
| 07/17/2026 17:35 | 507 | 166.70 |
| 07/17/2026 17:35 | 1562 | 166.70 |
| 07/17/2026 17:35 | 172 | 166.70 |
| 07/17/2026 17:35 | 106 | 166.70 |
| 07/17/2026 17:35 | 248 | 166.70 |
| 07/17/2026 17:35 | 275 | 166.70 |
| 07/17/2026 17:35 | 301 | 166.70 |
| 07/17/2026 17:35 | 675 | 166.70 |
| 07/17/2026 17:35 | 638 | 166.70 |
| 07/17/2026 17:35 | 792 | 166.70 |
| 07/17/2026 17:35 | 221 | 166.70 |
| 07/17/2026 17:35 | 1829 | 166.70 |
| 07/17/2026 17:35 | 1471 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 1220 | 166.70 |
| 07/17/2026 17:35 | 8 | 166.70 |
| 07/17/2026 17:35 | 113 | 166.70 |
| 07/17/2026 17:35 | 1679 | 166.70 |
| 07/17/2026 17:35 | 1630 | 166.70 |
| 07/17/2026 17:35 | 1542 | 166.70 |
| 07/17/2026 17:35 | 153 | 166.70 |
| 07/17/2026 17:35 | 2975 | 166.70 |
| 07/17/2026 17:35 | 39 | 166.70 |
| 07/17/2026 17:35 | 171 | 166.70 |
| 07/17/2026 17:35 | 3 | 166.70 |
| 07/17/2026 17:35 | 637 | 166.70 |
| 07/17/2026 17:35 | 70 | 166.70 |
| 07/17/2026 17:35 | 413 | 166.70 |
| 07/17/2026 17:35 | 18 | 166.70 |
| 07/17/2026 17:35 | 18 | 166.70 |
| 07/17/2026 17:35 | 373 | 166.70 |
| 07/17/2026 17:35 | 191 | 166.70 |
| 07/17/2026 17:35 | 187 | 166.70 |
| 07/17/2026 17:35 | 302 | 166.70 |
| 07/17/2026 17:35 | 324 | 166.70 |
| 07/17/2026 17:35 | 64 | 166.70 |
| 07/17/2026 17:35 | 14 | 166.70 |
| 07/17/2026 17:35 | 1126 | 166.70 |
| 07/17/2026 17:35 | 139 | 166.70 |
| 07/17/2026 17:35 | 51 | 166.70 |
| 07/17/2026 17:35 | 849 | 166.70 |
| 07/17/2026 17:35 | 2928 | 166.70 |
| 07/17/2026 17:35 | 33 | 166.70 |
| 07/17/2026 17:35 | 4 | 166.70 |
| 07/17/2026 17:35 | 429 | 166.70 |
| 07/17/2026 17:35 | 453 | 166.70 |
| 07/17/2026 17:35 | 400 | 166.70 |
| 07/17/2026 17:35 | 452 | 166.70 |
| 07/17/2026 17:35 | 199 | 166.70 |
| 07/17/2026 17:35 | 439 | 166.70 |
| 07/17/2026 17:35 | 344 | 166.70 |
| 07/17/2026 17:35 | 143 | 166.70 |
| 07/17/2026 17:35 | 40 | 166.70 |
| 07/17/2026 17:35 | 1511 | 166.70 |
| 07/17/2026 17:35 | 8842 | 166.70 |
| 07/17/2026 17:35 | 42 | 166.70 |
| 07/17/2026 17:35 | 38 | 166.70 |
| 07/17/2026 17:35 | 6519 | 166.70 |
| 07/17/2026 17:35 | 2875 | 166.70 |
| 07/17/2026 17:35 | 1060 | 166.70 |
| 07/17/2026 17:35 | 284 | 166.70 |
| 07/17/2026 17:35 | 5 | 166.70 |
| 07/17/2026 17:35 | 763 | 166.70 |
| 07/17/2026 17:35 | 237 | 166.70 |
| 07/17/2026 17:35 | 428 | 166.70 |
| 07/17/2026 17:35 | 115 | 166.70 |
| 07/17/2026 17:35 | 409 | 166.70 |
| 07/17/2026 17:35 | 130 | 166.70 |
| 07/17/2026 17:35 | 111 | 166.70 |
| 07/17/2026 17:35 | 1959 | 166.70 |
| 07/17/2026 17:35 | 365 | 166.70 |
| 07/17/2026 17:35 | 418 | 166.70 |
| 07/17/2026 17:35 | 535 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:35 | 153 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:35 | 88 | 166.70 |
| 07/17/2026 17:35 | 89 | 166.70 |
| 07/17/2026 17:35 | 53 | 166.70 |
| 07/17/2026 17:35 | 213 | 166.70 |
| 07/17/2026 17:35 | 22 | 166.70 |
| 07/17/2026 17:35 | 23 | 166.70 |
| 07/17/2026 17:35 | 69 | 166.70 |
| 07/17/2026 17:35 | 102 | 166.70 |
| 07/17/2026 17:35 | 606 | 166.70 |
| 07/17/2026 17:35 | 68 | 166.70 |
| 07/17/2026 17:35 | 59 | 166.70 |
| 07/17/2026 17:35 | 60 | 166.70 |
| 07/17/2026 17:35 | 179 | 166.70 |
| 07/17/2026 17:35 | 448 | 166.70 |
| 07/17/2026 17:35 | 1196 | 166.70 |
| 07/17/2026 17:35 | 155 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 236 | 166.70 |
| 07/17/2026 17:35 | 881 | 166.70 |
| 07/17/2026 17:35 | 354 | 166.70 |
| 07/17/2026 17:35 | 125 | 166.70 |
| 07/17/2026 17:35 | 42 | 166.70 |
| 07/17/2026 17:35 | 223 | 166.70 |
| 07/17/2026 17:35 | 8 | 166.70 |
| 07/17/2026 17:35 | 58 | 166.70 |
| 07/17/2026 17:35 | 18 | 166.70 |
| 07/17/2026 17:35 | 45 | 166.70 |
| 07/17/2026 17:35 | 37 | 166.70 |
| 07/17/2026 17:35 | 1094 | 166.70 |
| 07/17/2026 17:35 | 28 | 166.70 |
| 07/17/2026 17:35 | 317 | 166.70 |
| 07/17/2026 17:35 | 15 | 166.70 |
| 07/17/2026 17:35 | 6 | 166.70 |
| 07/17/2026 17:35 | 3 | 166.70 |
| 07/17/2026 17:35 | 15 | 166.70 |
| 07/17/2026 17:35 | 5 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:35 | 97 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 467 | 166.70 |
| 07/17/2026 17:35 | 41 | 166.70 |
| 07/17/2026 17:35 | 89 | 166.70 |
| 07/17/2026 17:35 | 66 | 166.70 |
| 07/17/2026 17:35 | 95 | 166.70 |
| 07/17/2026 17:35 | 263 | 166.70 |
| 07/17/2026 17:35 | 433 | 166.70 |
| 07/17/2026 17:35 | 26 | 166.70 |
| 07/17/2026 17:35 | 355 | 166.70 |
| 07/17/2026 17:35 | 270 | 166.70 |
| 07/17/2026 17:35 | 10 | 166.70 |
| 07/17/2026 17:35 | 17 | 166.70 |
| 07/17/2026 17:35 | 24 | 166.70 |
| 07/17/2026 17:35 | 589 | 166.70 |
| 07/17/2026 17:35 | 410 | 166.70 |
| 07/17/2026 17:35 | 8 | 166.70 |
| 07/17/2026 17:35 | 685 | 166.70 |
| 07/17/2026 17:35 | 1909 | 166.70 |
| 07/17/2026 17:35 | 438 | 166.70 |
| 07/17/2026 17:35 | 187 | 166.70 |
| 07/17/2026 17:35 | 600 | 166.70 |
| 07/17/2026 17:35 | 959 | 166.70 |
| 07/17/2026 17:35 | 165 | 166.70 |
| 07/17/2026 17:35 | 18 | 166.70 |
| 07/17/2026 17:35 | 4810 | 166.70 |
| 07/17/2026 17:35 | 4946 | 166.70 |
| 07/17/2026 17:35 | 3671 | 166.70 |
| 07/17/2026 17:35 | 5926 | 166.70 |
| 07/17/2026 17:35 | 674 | 166.70 |
| 07/17/2026 17:35 | 35 | 166.70 |
| 07/17/2026 17:35 | 8 | 166.70 |
| 07/17/2026 17:35 | 28 | 166.70 |
| 07/17/2026 17:35 | 271 | 166.70 |
| 07/17/2026 17:35 | 58 | 166.70 |
| 07/17/2026 17:35 | 215 | 166.70 |
| 07/17/2026 17:35 | 1907 | 166.70 |
| 07/17/2026 17:35 | 72 | 166.70 |
| 07/17/2026 17:35 | 79 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 20 | 166.70 |
| 07/17/2026 17:35 | 916 | 166.70 |
| 07/17/2026 17:35 | 465 | 166.70 |
| 07/17/2026 17:35 | 1040 | 166.70 |
| 07/17/2026 17:35 | 27 | 166.70 |
| 07/17/2026 17:35 | 1224 | 166.70 |
| 07/17/2026 17:35 | 4477 | 166.70 |
| 07/17/2026 17:35 | 459 | 166.70 |
| 07/17/2026 17:35 | 1165 | 166.70 |
| 07/17/2026 17:35 | 6816 | 166.70 |
| 07/17/2026 17:35 | 4074 | 166.70 |
| 07/17/2026 17:35 | 40 | 166.70 |
| 07/17/2026 17:35 | 137 | 166.70 |
| 07/17/2026 17:35 | 1120 | 166.70 |
| 07/17/2026 17:35 | 1224 | 166.70 |
| 07/17/2026 17:35 | 67 | 166.70 |
| 07/17/2026 17:35 | 519 | 166.70 |
| 07/17/2026 17:35 | 23 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 2193 | 166.70 |
| 07/17/2026 17:35 | 7 | 166.70 |
| 07/17/2026 17:35 | 319 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 17 | 166.70 |
| 07/17/2026 17:35 | 186 | 166.70 |
| 07/17/2026 17:35 | 143 | 166.70 |
| 07/17/2026 17:35 | 220 | 166.70 |
| 07/17/2026 17:35 | 6 | 166.70 |
| 07/17/2026 17:35 | 123 | 166.70 |
| 07/17/2026 17:35 | 18 | 166.70 |
| 07/17/2026 17:35 | 1305 | 166.70 |
| 07/17/2026 17:35 | 1753 | 166.70 |
| 07/17/2026 17:35 | 509 | 166.70 |
| 07/17/2026 17:35 | 656 | 166.70 |
| 07/17/2026 17:35 | 1165 | 166.70 |
| 07/17/2026 17:35 | 459 | 166.70 |
| 07/17/2026 17:35 | 1540 | 166.70 |
| 07/17/2026 17:35 | 19 | 166.70 |
| 07/17/2026 17:35 | 253 | 166.70 |
| 07/17/2026 17:35 | 17 | 166.70 |
| 07/17/2026 17:35 | 344 | 166.70 |
| 07/17/2026 17:35 | 809 | 166.70 |
| 07/17/2026 17:35 | 393 | 166.70 |
| 07/17/2026 17:35 | 12 | 166.70 |
| 07/17/2026 17:35 | 8000 | 166.70 |
| 07/17/2026 17:35 | 2 | 166.70 |
| 07/17/2026 17:35 | 968 | 166.70 |
| 07/17/2026 17:35 | 26 | 166.70 |
| 07/17/2026 17:35 | 86 | 166.70 |
| 07/17/2026 17:35 | 21 | 166.70 |
| 07/17/2026 17:35 | 359 | 166.70 |
| 07/17/2026 17:35 | 19 | 166.70 |
| 07/17/2026 17:35 | 283 | 166.70 |
| 07/17/2026 17:35 | 194 | 166.70 |
| 07/17/2026 17:35 | 108 | 166.70 |
| 07/17/2026 17:35 | 79 | 166.70 |
| 07/17/2026 17:35 | 14 | 166.70 |
| 07/17/2026 17:35 | 7 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:35 | 54 | 166.70 |
| 07/17/2026 17:35 | 558 | 166.70 |
| 07/17/2026 17:35 | 1703 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 415 | 166.70 |
| 07/17/2026 17:35 | 224 | 166.70 |
| 07/17/2026 17:35 | 146 | 166.70 |
| 07/17/2026 17:35 | 252 | 166.70 |
| 07/17/2026 17:35 | 329 | 166.70 |
| 07/17/2026 17:35 | 146 | 166.70 |
| 07/17/2026 17:35 | 146 | 166.70 |
| 07/17/2026 17:35 | 840 | 166.70 |
| 07/17/2026 17:35 | 187 | 166.70 |
| 07/17/2026 17:35 | 20 | 166.70 |
| 07/17/2026 17:35 | 1366 | 166.70 |
| 07/17/2026 17:35 | 360 | 166.70 |
| 07/17/2026 17:35 | 872 | 166.70 |
| 07/17/2026 17:35 | 5 | 166.70 |
| 07/17/2026 17:35 | 84 | 166.70 |
| 07/17/2026 17:35 | 432 | 166.70 |
| 07/17/2026 17:35 | 62 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 134 | 166.70 |
| 07/17/2026 17:35 | 7 | 166.70 |
| 07/17/2026 17:35 | 499 | 166.70 |
| 07/17/2026 17:35 | 3804 | 166.70 |
| 07/17/2026 17:35 | 700 | 166.70 |
| 07/17/2026 17:35 | 621 | 166.70 |
| 07/17/2026 17:35 | 366 | 166.70 |
| 07/17/2026 17:35 | 246 | 166.70 |
| 07/17/2026 17:35 | 300 | 166.70 |
| 07/17/2026 17:35 | 153 | 166.70 |
| 07/17/2026 17:35 | 111 | 166.70 |
| 07/17/2026 17:35 | 75 | 166.70 |
| 07/17/2026 17:35 | 1630 | 166.70 |
| 07/17/2026 17:35 | 24 | 166.70 |
| 07/17/2026 17:35 | 4315 | 166.70 |
| 07/17/2026 17:35 | 1060 | 166.70 |
| 07/17/2026 17:35 | 2630 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 3260 | 166.70 |
| 07/17/2026 17:35 | 77 | 166.70 |
| 07/17/2026 17:35 | 5 | 166.70 |
| 07/17/2026 17:35 | 280 | 166.70 |
| 07/17/2026 17:35 | 10 | 166.70 |
| 07/17/2026 17:35 | 59 | 166.70 |
| 07/17/2026 17:35 | 5 | 166.70 |
| 07/17/2026 17:35 | 6836 | 166.70 |
| 07/17/2026 17:35 | 13 | 166.70 |
| 07/17/2026 17:35 | 6 | 166.70 |
| 07/17/2026 17:35 | 154 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 150 | 166.70 |
| 07/17/2026 17:35 | 93 | 166.70 |
| 07/17/2026 17:35 | 376 | 166.70 |
| 07/17/2026 17:35 | 1052 | 166.70 |
| 07/17/2026 17:35 | 91 | 166.70 |
| 07/17/2026 17:35 | 24 | 166.70 |
| 07/17/2026 17:35 | 40 | 166.70 |
| 07/17/2026 17:35 | 692 | 166.70 |
| 07/17/2026 17:35 | 12 | 166.70 |
| 07/17/2026 17:35 | 95 | 166.70 |
| 07/17/2026 17:35 | 17 | 166.70 |
| 07/17/2026 17:35 | 71 | 166.70 |
| 07/17/2026 17:35 | 1462 | 166.70 |
| 07/17/2026 17:35 | 22 | 166.70 |
| 07/17/2026 17:35 | 17 | 166.70 |
| 07/17/2026 17:35 | 1 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:35 | 149 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:35 | 586 | 166.70 |
| 07/17/2026 17:35 | 236 | 166.70 |
| 07/17/2026 17:35 | 119 | 166.70 |
| 07/17/2026 17:35 | 130 | 166.70 |
| 07/17/2026 17:35 | 285 | 166.70 |
| 07/17/2026 17:35 | 90 | 166.70 |
| 07/17/2026 17:35 | 135 | 166.70 |
| 07/17/2026 17:35 | 19 | 166.70 |
| 07/17/2026 17:35 | 206 | 166.70 |
| 07/17/2026 17:35 | 13 | 166.70 |
| 07/17/2026 17:35 | 12 | 166.70 |
| 07/17/2026 17:35 | 11 | 166.70 |
| 07/17/2026 17:35 | 10 | 166.70 |
| 07/17/2026 17:35 | 10 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:35 | 116 | 166.70 |
| 07/17/2026 17:35 | 165 | 166.70 |
| 07/17/2026 17:35 | 855 | 166.70 |
| 07/17/2026 17:35 | 3927 | 166.70 |
| 07/17/2026 17:35 | 875 | 166.70 |
| 07/17/2026 17:35 | 450 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:35 | 85 | 166.70 |
| 07/17/2026 17:35 | 4 | 166.70 |
| 07/17/2026 17:35 | 275 | 166.70 |
| 07/17/2026 17:35 | 1191 | 166.70 |
| 07/17/2026 17:35 | 6431 | 166.70 |
| 07/17/2026 17:35 | 7 | 166.70 |
| 07/17/2026 17:35 | 27 | 166.70 |
| 07/17/2026 17:35 | 119 | 166.70 |
| 07/17/2026 17:35 | 67 | 166.70 |
| 07/17/2026 17:35 | 2 | 166.70 |
| 07/17/2026 17:35 | 4940 | 166.70 |
| 07/17/2026 17:35 | 19 | 166.70 |
| 07/17/2026 17:35 | 97 | 166.70 |
| 07/17/2026 17:35 | 220 | 166.70 |
| 07/17/2026 17:35 | 522 | 166.70 |
| 07/17/2026 17:35 | 9 | 166.70 |
| 07/17/2026 17:29 | 4 | 166.80 |
| 07/17/2026 17:29 | 39 | 166.80 |
| 07/17/2026 17:29 | 44 | 166.80 |
| 07/17/2026 17:29 | 44 | 166.80 |
| 07/17/2026 17:29 | 55 | 166.80 |
| 07/17/2026 17:29 | 22 | 166.80 |
| 07/17/2026 17:29 | 156 | 166.80 |
| 07/17/2026 17:29 | 43 | 166.80 |
| 07/17/2026 17:29 | 45 | 166.80 |
| 07/17/2026 17:29 | 99 | 166.75 |
| 07/17/2026 17:29 | 1 | 166.75 |
| 07/17/2026 17:29 | 99 | 166.75 |
| 07/17/2026 17:29 | 99 | 166.75 |
| 07/17/2026 17:29 | 52 | 166.75 |
| 07/17/2026 17:29 | 52 | 166.75 |
| 07/17/2026 17:29 | 52 | 166.75 |
| 07/17/2026 17:29 | 42 | 166.75 |
| 07/17/2026 17:29 | 40 | 166.75 |
| 07/17/2026 17:29 | 127 | 166.80 |
| 07/17/2026 17:29 | 156 | 166.80 |
| 07/17/2026 17:29 | 55 | 166.80 |
| 07/17/2026 17:29 | 127 | 166.80 |
| 07/17/2026 17:29 | 45 | 166.80 |
| 07/17/2026 17:29 | 6 | 166.80 |
| 07/17/2026 17:29 | 37 | 166.80 |
| 07/17/2026 17:29 | 43 | 166.80 |
| 07/17/2026 17:29 | 54 | 166.80 |
| 07/17/2026 17:29 | 127 | 166.80 |
| 07/17/2026 17:29 | 52 | 166.85 |
| 07/17/2026 17:29 | 3 | 166.85 |
| 07/17/2026 17:29 | 156 | 166.85 |
| 07/17/2026 17:29 | 99 | 166.85 |
| 07/17/2026 17:29 | 55 | 166.85 |
| 07/17/2026 17:29 | 80 | 166.85 |
| 07/17/2026 17:29 | 47 | 166.85 |
| 07/17/2026 17:29 | 99 | 166.85 |
| 07/17/2026 17:29 | 55 | 166.85 |
| 07/17/2026 17:29 | 127 | 166.85 |
| 07/17/2026 17:29 | 127 | 166.85 |
| 07/17/2026 17:29 | 47 | 166.85 |
| 07/17/2026 17:29 | 80 | 166.85 |
| 07/17/2026 17:29 | 127 | 166.85 |
| 07/17/2026 17:29 | 40 | 166.85 |
| 07/17/2026 17:29 | 37 | 166.85 |
| 07/17/2026 17:29 | 55 | 166.85 |
| 07/17/2026 17:29 | 45 | 166.85 |
| 07/17/2026 17:29 | 127 | 166.85 |
| 07/17/2026 17:29 | 13 | 166.95 |
| 07/17/2026 17:29 | 55 | 166.90 |
| 07/17/2026 17:29 | 45 | 166.90 |
| 07/17/2026 17:29 | 41 | 166.90 |
| 07/17/2026 17:29 | 31 | 166.90 |
| 07/17/2026 17:29 | 70 | 166.90 |
| 07/17/2026 17:29 | 41 | 166.90 |
| 07/17/2026 17:29 | 156 | 166.90 |
| 07/17/2026 17:29 | 72 | 166.90 |
| 07/17/2026 17:29 | 36 | 166.90 |
| 07/17/2026 17:29 | 127 | 166.90 |
| 07/17/2026 17:29 | 36 | 166.90 |
| 07/17/2026 17:29 | 1 | 166.85 |
| 07/17/2026 17:29 | 55 | 166.85 |
| 07/17/2026 17:29 | 2 | 166.90 |
| 07/17/2026 17:29 | 35 | 166.85 |
| 07/17/2026 17:29 | 156 | 166.85 |
| 07/17/2026 17:29 | 103 | 166.85 |
| 07/17/2026 17:29 | 24 | 166.85 |
| 07/17/2026 17:29 | 127 | 166.85 |
| 07/17/2026 17:29 | 54 | 166.85 |
| 07/17/2026 17:29 | 45 | 166.85 |
| 07/17/2026 17:29 | 127 | 166.85 |
| 07/17/2026 17:29 | 44 | 166.85 |
| 07/17/2026 17:29 | 54 | 166.85 |
| 07/17/2026 17:29 | 127 | 166.85 |
| 07/17/2026 17:29 | 54 | 166.85 |
| 07/17/2026 17:29 | 127 | 166.85 |
| 07/17/2026 17:29 | 61 | 166.85 |
| 07/17/2026 17:29 | 240 | 166.85 |
| 07/17/2026 17:29 | 16 | 166.85 |
| 07/17/2026 17:29 | 68 | 166.85 |
| 07/17/2026 17:29 | 37 | 166.85 |
| 07/17/2026 17:29 | 61 | 166.85 |
| 07/17/2026 17:29 | 36 | 166.85 |
| 07/17/2026 17:29 | 36 | 166.85 |
| 07/17/2026 17:29 | 99 | 166.85 |
| 07/17/2026 17:29 | 10 | 166.85 |
| 07/17/2026 17:29 | 37 | 166.80 |
| 07/17/2026 17:29 | 54 | 166.80 |
| 07/17/2026 17:29 | 6 | 166.80 |
| 07/17/2026 17:29 | 54 | 166.80 |
| 07/17/2026 17:29 | 127 | 166.80 |
| 07/17/2026 17:29 | 28 | 166.85 |
| 07/17/2026 17:29 | 3 | 166.85 |
| 07/17/2026 17:28 | 54 | 166.80 |
| 07/17/2026 17:28 | 36 | 166.80 |
| 07/17/2026 17:28 | 127 | 166.80 |
| 07/17/2026 17:28 | 10 | 166.85 |
| 07/17/2026 17:28 | 36 | 166.80 |
| 07/17/2026 17:28 | 127 | 166.80 |
| 07/17/2026 17:28 | 36 | 166.80 |
| 07/17/2026 17:28 | 40 | 166.80 |
| 07/17/2026 17:28 | 38 | 166.80 |
| 07/17/2026 17:28 | 53 | 166.80 |
| 07/17/2026 17:28 | 40 | 166.80 |
| 07/17/2026 17:28 | 65 | 166.80 |
| 07/17/2026 17:28 | 31 | 166.80 |
| 07/17/2026 17:28 | 96 | 166.80 |
| 07/17/2026 17:28 | 127 | 166.85 |
| 07/17/2026 17:28 | 41 | 166.85 |
| 07/17/2026 17:28 | 53 | 166.85 |
| 07/17/2026 17:28 | 42 | 166.85 |
| 07/17/2026 17:28 | 1 | 166.85 |
| 07/17/2026 17:28 | 1 | 166.85 |
| 07/17/2026 17:28 | 1 | 166.85 |
| 07/17/2026 17:28 | 18 | 166.85 |
| 07/17/2026 17:28 | 4 | 166.90 |
| 07/17/2026 17:28 | 287 | 166.90 |
| 07/17/2026 17:28 | 36 | 166.90 |
| 07/17/2026 17:28 | 18 | 166.90 |
| 07/17/2026 17:28 | 24 | 166.90 |
| 07/17/2026 17:28 | 3 | 166.85 |
| 07/17/2026 17:28 | 137 | 166.85 |
| 07/17/2026 17:28 | 40 | 166.85 |
| 07/17/2026 17:28 | 127 | 166.85 |
| 07/17/2026 17:27 | 4 | 166.85 |
| 07/17/2026 17:27 | 34 | 166.85 |
| 07/17/2026 17:27 | 40 | 166.85 |
| 07/17/2026 17:27 | 40 | 166.85 |
| 07/17/2026 17:27 | 53 | 166.85 |
| 07/17/2026 17:27 | 5 | 166.85 |
| 07/17/2026 17:27 | 122 | 166.85 |
| 07/17/2026 17:27 | 22 | 166.85 |
| 07/17/2026 17:27 | 153 | 166.85 |
| 07/17/2026 17:27 | 68 | 166.85 |
| 07/17/2026 17:27 | 6 | 166.85 |
| 07/17/2026 17:27 | 5 | 166.85 |
| 07/17/2026 17:27 | 22 | 166.85 |
| 07/17/2026 17:27 | 82 | 166.85 |
| 07/17/2026 17:27 | 127 | 166.80 |
| 07/17/2026 17:27 | 3 | 166.80 |
| 07/17/2026 17:27 | 50 | 166.80 |
| 07/17/2026 17:27 | 101 | 166.80 |
| 07/17/2026 17:27 | 36 | 166.85 |
| 07/17/2026 17:27 | 26 | 166.85 |
| 07/17/2026 17:27 | 27 | 166.85 |
| 07/17/2026 17:27 | 53 | 166.90 |
| 07/17/2026 17:27 | 127 | 166.90 |
| 07/17/2026 17:27 | 199 | 166.95 |
| 07/17/2026 17:27 | 30 | 166.95 |
| 07/17/2026 17:27 | 127 | 166.95 |
| 07/17/2026 17:27 | 52 | 166.95 |
| 07/17/2026 17:27 | 127 | 166.95 |
| 07/17/2026 17:27 | 2 | 166.95 |
| 07/17/2026 17:27 | 52 | 166.95 |
| 07/17/2026 17:27 | 127 | 166.95 |
| 07/17/2026 17:27 | 42 | 166.95 |
| 07/17/2026 17:27 | 53 | 166.95 |
| 07/17/2026 17:27 | 127 | 166.95 |
| 07/17/2026 17:27 | 1 | 167.00 |
| 07/17/2026 17:27 | 7 | 166.95 |
| 07/17/2026 17:27 | 127 | 166.90 |
| 07/17/2026 17:27 | 22 | 166.90 |
| 07/17/2026 17:27 | 53 | 166.90 |
| 07/17/2026 17:27 | 127 | 166.90 |
| 07/17/2026 17:27 | 41 | 166.90 |
| 07/17/2026 17:27 | 127 | 166.90 |
| 07/17/2026 17:27 | 127 | 166.90 |
| 07/17/2026 17:27 | 45 | 166.95 |
| 07/17/2026 17:27 | 34 | 166.95 |
| 07/17/2026 17:27 | 42 | 166.95 |
| 07/17/2026 17:27 | 111 | 166.95 |
| 07/17/2026 17:27 | 59 | 166.90 |
| 07/17/2026 17:27 | 87 | 166.90 |
| 07/17/2026 17:26 | 40 | 166.90 |
| 07/17/2026 17:26 | 5 | 166.90 |
| 07/17/2026 17:26 | 29 | 166.90 |
| 07/17/2026 17:26 | 25 | 166.90 |
| 07/17/2026 17:26 | 12 | 166.90 |
| 07/17/2026 17:26 | 9 | 166.90 |
| 07/17/2026 17:26 | 25 | 166.90 |
| 07/17/2026 17:26 | 32 | 166.90 |
| 07/17/2026 17:26 | 94 | 166.90 |
| 07/17/2026 17:26 | 5 | 166.90 |
| 07/17/2026 17:26 | 127 | 166.90 |
| 07/17/2026 17:26 | 1 | 166.90 |
| 07/17/2026 17:26 | 30 | 166.85 |
| 07/17/2026 17:26 | 6 | 166.85 |
| 07/17/2026 17:26 | 121 | 166.85 |
| 07/17/2026 17:26 | 61 | 166.85 |
| 07/17/2026 17:26 | 96 | 166.85 |
| 07/17/2026 17:26 | 31 | 166.85 |
| 07/17/2026 17:26 | 61 | 166.85 |
| 07/17/2026 17:26 | 37 | 166.85 |
| 07/17/2026 17:26 | 53 | 166.85 |
| 07/17/2026 17:26 | 41 | 166.85 |
| 07/17/2026 17:26 | 37 | 166.85 |
| 07/17/2026 17:26 | 30 | 166.85 |
| 07/17/2026 17:26 | 127 | 166.85 |
| 07/17/2026 17:26 | 14 | 166.90 |
| 07/17/2026 17:26 | 72 | 166.90 |
| 07/17/2026 17:26 | 4 | 166.90 |
| 07/17/2026 17:26 | 15 | 166.90 |
| 07/17/2026 17:26 | 68 | 166.90 |
| 07/17/2026 17:26 | 30 | 166.90 |
| 07/17/2026 17:26 | 39 | 166.90 |
| 07/17/2026 17:26 | 37 | 166.90 |
| 07/17/2026 17:26 | 29 | 166.90 |
| 07/17/2026 17:26 | 48 | 166.90 |
| 07/17/2026 17:26 | 127 | 166.90 |
| 07/17/2026 17:26 | 72 | 166.90 |
| 07/17/2026 17:26 | 45 | 166.90 |
| 07/17/2026 17:26 | 16 | 166.85 |
| 07/17/2026 17:26 | 2 | 166.85 |
| 07/17/2026 17:26 | 7 | 166.85 |
| 07/17/2026 17:26 | 7 | 166.85 |
| 07/17/2026 17:26 | 36 | 166.85 |
| 07/17/2026 17:26 | 23 | 166.85 |
| 07/17/2026 17:26 | 27 | 166.85 |
| 07/17/2026 17:26 | 59 | 166.85 |
| 07/17/2026 17:26 | 48 | 166.85 |
| 07/17/2026 17:26 | 61 | 166.85 |
| 07/17/2026 17:26 | 127 | 166.85 |
| 07/17/2026 17:26 | 43 | 166.85 |
| 07/17/2026 17:26 | 53 | 166.85 |
| 07/17/2026 17:26 | 30 | 166.85 |
| 07/17/2026 17:26 | 27 | 166.85 |
| 07/17/2026 17:26 | 127 | 166.85 |
| 07/17/2026 17:26 | 15 | 166.85 |
| 07/17/2026 17:26 | 1 | 166.85 |
| 07/17/2026 17:26 | 37 | 166.85 |
| 07/17/2026 17:26 | 82 | 166.85 |
| 07/17/2026 17:26 | 45 | 166.85 |
| 07/17/2026 17:26 | 15 | 166.90 |
| 07/17/2026 17:26 | 38 | 166.90 |
| 07/17/2026 17:26 | 72 | 166.90 |
| 07/17/2026 17:26 | 127 | 166.90 |
| 07/17/2026 17:25 | 72 | 166.90 |
| 07/17/2026 17:25 | 18 | 166.90 |
| 07/17/2026 17:25 | 28 | 166.90 |
| 07/17/2026 17:25 | 72 | 166.90 |
| 07/17/2026 17:25 | 99 | 166.90 |
| 07/17/2026 17:25 | 23 | 166.85 |
| 07/17/2026 17:25 | 36 | 166.90 |
| 07/17/2026 17:25 | 99 | 166.90 |
| 07/17/2026 17:25 | 53 | 166.90 |
| 07/17/2026 17:25 | 127 | 166.90 |
| 07/17/2026 17:25 | 16 | 166.95 |
| 07/17/2026 17:25 | 30 | 166.95 |
| 07/17/2026 17:25 | 89 | 166.95 |
| 07/17/2026 17:25 | 38 | 166.95 |
| 07/17/2026 17:25 | 69 | 166.95 |
| 07/17/2026 17:25 | 127 | 166.95 |
| 07/17/2026 17:25 | 48 | 166.95 |
| 07/17/2026 17:25 | 99 | 166.95 |
| 07/17/2026 17:25 | 118 | 166.95 |
| 07/17/2026 17:25 | 99 | 166.90 |
| 07/17/2026 17:25 | 46 | 166.90 |
| 07/17/2026 17:25 | 30 | 166.90 |
| 07/17/2026 17:25 | 23 | 166.90 |
| 07/17/2026 17:25 | 48 | 166.90 |
| 07/17/2026 17:25 | 36 | 166.90 |
| 07/17/2026 17:25 | 40 | 166.90 |
| 07/17/2026 17:25 | 52 | 166.90 |
| 07/17/2026 17:25 | 101 | 166.90 |
| 07/17/2026 17:25 | 72 | 166.90 |
| 07/17/2026 17:25 | 63 | 166.90 |
| 07/17/2026 17:25 | 42 | 166.95 |
| 07/17/2026 17:25 | 42 | 166.95 |
| 07/17/2026 17:25 | 53 | 166.95 |
| 07/17/2026 17:25 | 127 | 166.95 |
| 07/17/2026 17:25 | 30 | 167.00 |
| 07/17/2026 17:25 | 51 | 167.00 |
| 07/17/2026 17:25 | 100 | 167.00 |
| 07/17/2026 17:25 | 81 | 167.00 |
| 07/17/2026 17:25 | 20 | 167.00 |
| 07/17/2026 17:25 | 20 | 167.00 |
| 07/17/2026 17:25 | 65 | 167.00 |
| 07/17/2026 17:25 | 300 | 167.05 |
| 07/17/2026 17:25 | 30 | 167.10 |
| 07/17/2026 17:25 | 4 | 167.10 |
| 07/17/2026 17:25 | 9 | 167.10 |
| 07/17/2026 17:25 | 10 | 167.10 |
| 07/17/2026 17:25 | 31 | 167.10 |
| 07/17/2026 17:25 | 73 | 167.10 |
| 07/17/2026 17:25 | 31 | 167.10 |
| 07/17/2026 17:25 | 2 | 167.10 |
| 07/17/2026 17:25 | 36 | 167.10 |
| 07/17/2026 17:25 | 42 | 167.10 |
| 07/17/2026 17:25 | 73 | 167.10 |
| 07/17/2026 17:25 | 52 | 167.10 |
| 07/17/2026 17:25 | 127 | 167.10 |
| 07/17/2026 17:24 | 50 | 167.15 |
| 07/17/2026 17:24 | 11 | 167.10 |
| 07/17/2026 17:24 | 73 | 167.10 |
| 07/17/2026 17:24 | 48 | 167.10 |
| 07/17/2026 17:24 | 35 | 167.10 |
| 07/17/2026 17:24 | 46 | 167.10 |
| 07/17/2026 17:24 | 30 | 167.15 |
| 07/17/2026 17:24 | 2 | 167.15 |
| 07/17/2026 17:24 | 50 | 167.15 |
| 07/17/2026 17:24 | 50 | 167.15 |
| 07/17/2026 17:24 | 62 | 167.15 |
| 07/17/2026 17:24 | 42 | 167.15 |
| 07/17/2026 17:24 | 42 | 167.15 |
| 07/17/2026 17:24 | 69 | 167.15 |
| 07/17/2026 17:24 | 38 | 167.15 |
| 07/17/2026 17:24 | 101 | 167.15 |
| 07/17/2026 17:24 | 15 | 167.15 |
| 07/17/2026 17:24 | 44 | 167.20 |
| 07/17/2026 17:24 | 2 | 167.25 |
| 07/17/2026 17:24 | 66 | 167.25 |
| 07/17/2026 17:24 | 126 | 167.25 |
| 07/17/2026 17:24 | 60 | 167.25 |
| 07/17/2026 17:23 | 4 | 167.25 |
| 07/17/2026 17:23 | 28 | 167.25 |
| 07/17/2026 17:23 | 48 | 167.25 |
| 07/17/2026 17:23 | 2 | 167.25 |
| 07/17/2026 17:23 | 71 | 167.25 |
| 07/17/2026 17:23 | 42 | 167.25 |
| 07/17/2026 17:23 | 38 | 167.25 |
| 07/17/2026 17:23 | 62 | 167.25 |
| 07/17/2026 17:23 | 41 | 167.25 |
| 07/17/2026 17:23 | 101 | 167.25 |
| 07/17/2026 17:23 | 17 | 167.25 |
| 07/17/2026 17:23 | 101 | 167.25 |
| 07/17/2026 17:23 | 2 | 167.15 |
| 07/17/2026 17:22 | 57 | 167.20 |
| 07/17/2026 17:22 | 47 | 167.20 |
| 07/17/2026 17:22 | 11 | 167.20 |
| 07/17/2026 17:22 | 20 | 167.20 |
| 07/17/2026 17:22 | 37 | 167.25 |
| 07/17/2026 17:22 | 17 | 167.25 |
| 07/17/2026 17:22 | 2 | 167.25 |
| 07/17/2026 17:22 | 7 | 167.25 |
| 07/17/2026 17:22 | 4 | 167.25 |
| 07/17/2026 17:22 | 3 | 167.30 |
| 07/17/2026 17:22 | 29 | 167.25 |
| 07/17/2026 17:22 | 52 | 167.25 |
| 07/17/2026 17:22 | 79 | 167.30 |
| 07/17/2026 17:22 | 9 | 167.25 |
| 07/17/2026 17:22 | 2 | 167.30 |
| 07/17/2026 17:22 | 1 | 167.30 |
| 07/17/2026 17:22 | 101 | 167.30 |
| 07/17/2026 17:22 | 101 | 167.30 |
| 07/17/2026 17:22 | 61 | 167.30 |
| 07/17/2026 17:22 | 327 | 167.30 |
| 07/17/2026 17:22 | 101 | 167.30 |
| 07/17/2026 17:22 | 50 | 167.30 |
| 07/17/2026 17:22 | 4 | 167.25 |
| 07/17/2026 17:22 | 31 | 167.25 |
| 07/17/2026 17:22 | 101 | 167.25 |
| 07/17/2026 17:22 | 4 | 167.30 |
| 07/17/2026 17:22 | 6 | 167.30 |
| 07/17/2026 17:22 | 5 | 167.30 |
| 07/17/2026 17:22 | 26 | 167.30 |
| 07/17/2026 17:22 | 6 | 167.30 |
| 07/17/2026 17:22 | 95 | 167.30 |
| 07/17/2026 17:22 | 15 | 167.30 |
| 07/17/2026 17:22 | 48 | 167.30 |
| 07/17/2026 17:22 | 49 | 167.30 |
| 07/17/2026 17:21 | 9 | 167.30 |
| 07/17/2026 17:21 | 34 | 167.30 |
| 07/17/2026 17:21 | 16 | 167.30 |
| 07/17/2026 17:21 | 30 | 167.30 |
| 07/17/2026 17:21 | 8 | 167.30 |
| 07/17/2026 17:21 | 11 | 167.30 |
| 07/17/2026 17:21 | 43 | 167.25 |
| 07/17/2026 17:21 | 2 | 167.25 |
| 07/17/2026 17:21 | 31 | 167.25 |
| 07/17/2026 17:21 | 40 | 167.25 |
| 07/17/2026 17:21 | 301 | 167.25 |
| 07/17/2026 17:21 | 63 | 167.25 |
| 07/17/2026 17:21 | 33 | 167.25 |
| 07/17/2026 17:21 | 101 | 167.25 |
| 07/17/2026 17:21 | 68 | 167.20 |
| 07/17/2026 17:21 | 33 | 167.20 |
| 07/17/2026 17:21 | 1 | 167.20 |
| 07/17/2026 17:21 | 32 | 167.20 |
| 07/17/2026 17:21 | 2 | 167.20 |
| 07/17/2026 17:21 | 301 | 167.20 |
| 07/17/2026 17:21 | 36 | 167.20 |
| 07/17/2026 17:21 | 65 | 167.20 |
| 07/17/2026 17:21 | 101 | 167.20 |
| 07/17/2026 17:21 | 38 | 167.20 |
| 07/17/2026 17:20 | 51 | 167.20 |
| 07/17/2026 17:20 | 29 | 167.20 |
| 07/17/2026 17:20 | 33 | 167.20 |
| 07/17/2026 17:20 | 86 | 167.20 |
| 07/17/2026 17:20 | 1 | 167.25 |
| 07/17/2026 17:20 | 32 | 167.20 |
| 07/17/2026 17:20 | 59 | 167.20 |
| 07/17/2026 17:20 | 47 | 167.20 |
| 07/17/2026 17:20 | 81 | 167.20 |
| 07/17/2026 17:20 | 20 | 167.20 |
| 07/17/2026 17:20 | 35 | 167.30 |
| 07/17/2026 17:20 | 4 | 167.25 |
| 07/17/2026 17:20 | 27 | 167.35 |
| 07/17/2026 17:20 | 33 | 167.30 |
| 07/17/2026 17:20 | 44 | 167.20 |
| 07/17/2026 17:20 | 2 | 167.25 |
| 07/17/2026 17:20 | 42 | 167.25 |
| 07/17/2026 17:20 | 41 | 167.25 |
| 07/17/2026 17:20 | 24 | 167.25 |
| 07/17/2026 17:20 | 9 | 167.25 |
| 07/17/2026 17:20 | 7 | 167.25 |
| 07/17/2026 17:20 | 6 | 167.25 |
| 07/17/2026 17:20 | 177 | 167.30 |
| 07/17/2026 17:20 | 1 | 167.30 |
| 07/17/2026 17:20 | 101 | 167.30 |
| 07/17/2026 17:20 | 35 | 167.30 |
| 07/17/2026 17:20 | 4 | 167.35 |
| 07/17/2026 17:20 | 31 | 167.35 |
| 07/17/2026 17:20 | 17 | 167.35 |
| 07/17/2026 17:20 | 102 | 167.35 |
| 07/17/2026 17:19 | 38 | 167.40 |
| 07/17/2026 17:19 | 101 | 167.40 |
| 07/17/2026 17:19 | 77 | 167.40 |
| 07/17/2026 17:19 | 1 | 167.40 |
| 07/17/2026 17:19 | 47 | 167.40 |
| 07/17/2026 17:19 | 100 | 167.40 |
| 07/17/2026 17:19 | 38 | 167.40 |
| 07/17/2026 17:19 | 30 | 167.40 |
| 07/17/2026 17:19 | 118 | 167.40 |
| 07/17/2026 17:19 | 101 | 167.40 |
| 07/17/2026 17:19 | 350 | 167.40 |
| 07/17/2026 17:19 | 31 | 167.40 |
| 07/17/2026 17:19 | 30 | 167.40 |
| 07/17/2026 17:19 | 48 | 167.40 |
| 07/17/2026 17:19 | 2 | 167.35 |
| 07/17/2026 17:19 | 46 | 167.35 |
| 07/17/2026 17:19 | 1 | 167.35 |
| 07/17/2026 17:19 | 64 | 167.35 |
| 07/17/2026 17:19 | 19 | 167.35 |
| 07/17/2026 17:19 | 81 | 167.35 |
| 07/17/2026 17:19 | 31 | 167.35 |
| 07/17/2026 17:19 | 3 | 167.35 |
| 07/17/2026 17:19 | 14 | 167.35 |
| 07/17/2026 17:18 | 36 | 167.30 |
| 07/17/2026 17:18 | 81 | 167.30 |
| 07/17/2026 17:18 | 1 | 167.30 |
| 07/17/2026 17:18 | 33 | 167.30 |
| 07/17/2026 17:18 | 32 | 167.30 |
| 07/17/2026 17:18 | 38 | 167.30 |
| 07/17/2026 17:18 | 34 | 167.30 |
| 07/17/2026 17:18 | 81 | 167.30 |
| 07/17/2026 17:18 | 33 | 167.25 |
| 07/17/2026 17:18 | 81 | 167.30 |
| 07/17/2026 17:18 | 30 | 167.30 |
| 07/17/2026 17:18 | 47 | 167.30 |
| 07/17/2026 17:18 | 32 | 167.30 |
| 07/17/2026 17:18 | 81 | 167.30 |
| 07/17/2026 17:18 | 46 | 167.30 |
| 07/17/2026 17:17 | 31 | 167.25 |
| 07/17/2026 17:17 | 2 | 167.25 |
| 07/17/2026 17:17 | 40 | 167.25 |
| 07/17/2026 17:17 | 33 | 167.25 |
| 07/17/2026 17:17 | 30 | 167.25 |
| 07/17/2026 17:17 | 17 | 167.25 |
| 07/17/2026 17:17 | 31 | 167.30 |
| 07/17/2026 17:17 | 30 | 167.30 |
| 07/17/2026 17:17 | 34 | 167.30 |
| 07/17/2026 17:17 | 80 | 167.30 |
| 07/17/2026 17:17 | 4 | 167.30 |
| 07/17/2026 17:17 | 29 | 167.30 |
| 07/17/2026 17:17 | 1 | 167.30 |
| 07/17/2026 17:16 | 1 | 167.30 |
| 07/17/2026 17:16 | 2 | 167.30 |
| 07/17/2026 17:16 | 69 | 167.30 |
| 07/17/2026 17:16 | 33 | 167.35 |
| 07/17/2026 17:16 | 31 | 167.35 |
| 07/17/2026 17:16 | 81 | 167.35 |
| 07/17/2026 17:16 | 30 | 167.35 |
| 07/17/2026 17:16 | 48 | 167.40 |
| 07/17/2026 17:16 | 32 | 167.40 |
| 07/17/2026 17:15 | 22 | 167.40 |
| 07/17/2026 17:15 | 57 | 167.40 |
| 07/17/2026 17:15 | 1 | 167.40 |
| 07/17/2026 17:15 | 81 | 167.40 |
| 07/17/2026 17:15 | 81 | 167.40 |
| 07/17/2026 17:15 | 30 | 167.40 |
| 07/17/2026 17:15 | 33 | 167.40 |
| 07/17/2026 17:15 | 1 | 167.45 |
| 07/17/2026 17:15 | 31 | 167.40 |
| 07/17/2026 17:15 | 4 | 167.40 |
| 07/17/2026 17:15 | 33 | 167.40 |
| 07/17/2026 17:14 | 75 | 167.35 |
| 07/17/2026 17:14 | 4 | 167.35 |
| 07/17/2026 17:14 | 33 | 167.40 |
| 07/17/2026 17:14 | 21 | 167.40 |
| 07/17/2026 17:14 | 4 | 167.40 |
| 07/17/2026 17:14 | 33 | 167.40 |
| 07/17/2026 17:14 | 52 | 167.40 |
| 07/17/2026 17:14 | 1 | 167.40 |
| 07/17/2026 17:14 | 2 | 167.40 |
| 07/17/2026 17:14 | 33 | 167.40 |
| 07/17/2026 17:13 | 69 | 167.40 |
| 07/17/2026 17:13 | 23 | 167.40 |
| 07/17/2026 17:13 | 69 | 167.45 |
| 07/17/2026 17:13 | 2 | 167.45 |
| 07/17/2026 17:13 | 1 | 167.50 |
| 07/17/2026 17:13 | 81 | 167.50 |
| 07/17/2026 17:13 | 30 | 167.50 |
| 07/17/2026 17:13 | 4 | 167.45 |
| 07/17/2026 17:13 | 27 | 167.45 |
| 07/17/2026 17:13 | 32 | 167.45 |
| 07/17/2026 17:12 | 27 | 167.45 |
| 07/17/2026 17:12 | 146 | 167.45 |
| 07/17/2026 17:12 | 3 | 167.50 |
| 07/17/2026 17:12 | 33 | 167.50 |
| 07/17/2026 17:12 | 81 | 167.50 |
| 07/17/2026 17:12 | 60 | 167.50 |
| 07/17/2026 17:12 | 30 | 167.50 |
| 07/17/2026 17:12 | 11 | 167.50 |
| 07/17/2026 17:12 | 10 | 167.50 |
| 07/17/2026 17:12 | 1 | 167.55 |
| 07/17/2026 17:12 | 39 | 167.55 |
| 07/17/2026 17:12 | 33 | 167.55 |
| 07/17/2026 17:12 | 32 | 167.50 |
| 07/17/2026 17:12 | 28 | 167.50 |
| 07/17/2026 17:12 | 27 | 167.45 |
| 07/17/2026 17:12 | 47 | 167.45 |
| 07/17/2026 17:12 | 31 | 167.45 |
| 07/17/2026 17:11 | 122 | 167.45 |
| 07/17/2026 17:11 | 174 | 167.45 |
| 07/17/2026 17:11 | 3 | 167.50 |
| 07/17/2026 17:11 | 81 | 167.50 |
| 07/17/2026 17:11 | 20 | 167.55 |
| 07/17/2026 17:11 | 30 | 167.55 |
| 07/17/2026 17:11 | 121 | 167.50 |
| 07/17/2026 17:11 | 33 | 167.50 |
| 07/17/2026 17:10 | 1 | 167.50 |
| 07/17/2026 17:10 | 9 | 167.50 |
| 07/17/2026 17:10 | 33 | 167.50 |
| 07/17/2026 17:10 | 32 | 167.50 |
| 07/17/2026 17:10 | 31 | 167.45 |
| 07/17/2026 17:10 | 30 | 167.45 |
| 07/17/2026 17:10 | 1 | 167.45 |
| 07/17/2026 17:10 | 33 | 167.45 |
| 07/17/2026 17:10 | 81 | 167.45 |
| 07/17/2026 17:10 | 48 | 167.45 |
| 07/17/2026 17:09 | 21 | 167.40 |
| 07/17/2026 17:09 | 44 | 167.40 |
| 07/17/2026 17:09 | 81 | 167.40 |
| 07/17/2026 17:09 | 11 | 167.40 |
| 07/17/2026 17:09 | 1 | 167.40 |
| 07/17/2026 17:09 | 19 | 167.40 |
| 07/17/2026 17:09 | 81 | 167.40 |
| 07/17/2026 17:09 | 75 | 167.50 |
| 07/17/2026 17:09 | 16 | 167.50 |
| 07/17/2026 17:09 | 39 | 167.45 |
| 07/17/2026 17:09 | 33 | 167.45 |
| 07/17/2026 17:09 | 81 | 167.45 |
| 07/17/2026 17:09 | 23 | 167.45 |
| 07/17/2026 17:09 | 23 | 167.45 |
| 07/17/2026 17:09 | 30 | 167.45 |
| 07/17/2026 17:09 | 64 | 167.45 |
| 07/17/2026 17:09 | 81 | 167.45 |
| 07/17/2026 17:09 | 16 | 167.45 |
| 07/17/2026 17:09 | 9 | 167.45 |
| 07/17/2026 17:09 | 2 | 167.50 |
| 07/17/2026 17:08 | 33 | 167.55 |
| 07/17/2026 17:08 | 81 | 167.55 |
| 07/17/2026 17:08 | 1 | 167.55 |
| 07/17/2026 17:08 | 2 | 167.55 |
| 07/17/2026 17:08 | 48 | 167.55 |
| 07/17/2026 17:08 | 33 | 167.55 |
| 07/17/2026 17:08 | 25 | 167.55 |
| 07/17/2026 17:08 | 59 | 167.55 |
| 07/17/2026 17:08 | 25 | 167.55 |
| 07/17/2026 17:08 | 5 | 167.55 |
| 07/17/2026 17:08 | 26 | 167.55 |
| 07/17/2026 17:08 | 33 | 167.55 |
| 07/17/2026 17:08 | 13 | 167.55 |
| 07/17/2026 17:08 | 81 | 167.55 |
| 07/17/2026 17:08 | 5 | 167.55 |
| 07/17/2026 17:08 | 25 | 167.60 |
| 07/17/2026 17:08 | 11 | 167.60 |
| 07/17/2026 17:08 | 26 | 167.60 |
| 07/17/2026 17:08 | 55 | 167.60 |
| 07/17/2026 17:08 | 59 | 167.65 |
| 07/17/2026 17:08 | 32 | 167.65 |
| 07/17/2026 17:08 | 32 | 167.65 |
| 07/17/2026 17:08 | 31 | 167.65 |
| 07/17/2026 17:07 | 33 | 167.65 |
| 07/17/2026 17:07 | 81 | 167.65 |
| 07/17/2026 17:07 | 10 | 167.65 |
| 07/17/2026 17:07 | 30 | 167.70 |
| 07/17/2026 17:07 | 25 | 167.65 |
| 07/17/2026 17:07 | 16 | 167.65 |
| 07/17/2026 17:07 | 16 | 167.65 |
| 07/17/2026 17:07 | 5 | 167.65 |
| 07/17/2026 17:07 | 50 | 167.65 |
| 07/17/2026 17:07 | 27 | 167.60 |
| 07/17/2026 17:07 | 3 | 167.60 |
| 07/17/2026 17:07 | 54 | 167.60 |
| 07/17/2026 17:07 | 75 | 167.65 |
| 07/17/2026 17:07 | 32 | 167.65 |
| 07/17/2026 17:06 | 1 | 167.70 |
| 07/17/2026 17:06 | 2 | 167.70 |
| 07/17/2026 17:06 | 1 | 167.70 |
| 07/17/2026 17:06 | 15 | 167.70 |
| 07/17/2026 17:06 | 17 | 167.70 |
| 07/17/2026 17:06 | 25 | 167.70 |
| 07/17/2026 17:06 | 5 | 167.70 |
| 07/17/2026 17:06 | 9 | 167.70 |
| 07/17/2026 17:06 | 22 | 167.70 |
| 07/17/2026 17:06 | 2 | 167.75 |
| 07/17/2026 17:06 | 2 | 167.70 |
| 07/17/2026 17:06 | 2 | 167.70 |
| 07/17/2026 17:06 | 31 | 167.70 |
| 07/17/2026 17:06 | 7 | 167.70 |
| 07/17/2026 17:06 | 6 | 167.70 |
| 07/17/2026 17:06 | 15 | 167.70 |
| 07/17/2026 17:06 | 25 | 167.70 |
| 07/17/2026 17:06 | 34 | 167.75 |
| 07/17/2026 17:06 | 58 | 167.75 |
| 07/17/2026 17:06 | 10 | 167.75 |
| 07/17/2026 17:06 | 51 | 167.75 |
| 07/17/2026 17:06 | 81 | 167.75 |
| 07/17/2026 17:06 | 32 | 167.75 |
| 07/17/2026 17:05 | 33 | 167.70 |
| 07/17/2026 17:05 | 31 | 167.70 |
| 07/17/2026 17:05 | 32 | 167.70 |
| 07/17/2026 17:05 | 34 | 167.70 |
| 07/17/2026 17:05 | 47 | 167.70 |
| 07/17/2026 17:05 | 33 | 167.70 |
| 07/17/2026 17:05 | 15 | 167.65 |
| 07/17/2026 17:05 | 16 | 167.65 |
| 07/17/2026 17:05 | 33 | 167.65 |
| 07/17/2026 17:05 | 32 | 167.60 |
| 07/17/2026 17:05 | 33 | 167.60 |
| 07/17/2026 17:05 | 2 | 167.60 |
| 07/17/2026 17:05 | 5 | 167.60 |
| 07/17/2026 17:04 | 1 | 167.55 |
| 07/17/2026 17:04 | 33 | 167.55 |
| 07/17/2026 17:04 | 19 | 167.50 |
| 07/17/2026 17:04 | 81 | 167.50 |
| 07/17/2026 17:04 | 50 | 167.55 |
| 07/17/2026 17:04 | 19 | 167.55 |
| 07/17/2026 17:04 | 33 | 167.55 |
| 07/17/2026 17:04 | 20 | 167.50 |
| 07/17/2026 17:04 | 1 | 167.50 |
| 07/17/2026 17:04 | 33 | 167.50 |
| 07/17/2026 17:04 | 69 | 167.50 |
| 07/17/2026 17:04 | 81 | 167.50 |
| 07/17/2026 17:04 | 17 | 167.50 |
| 07/17/2026 17:04 | 15 | 167.45 |
| 07/17/2026 17:04 | 17 | 167.50 |
| 07/17/2026 17:04 | 81 | 167.50 |
| 07/17/2026 17:04 | 33 | 167.50 |
| 07/17/2026 17:04 | 1 | 167.50 |
| 07/17/2026 17:04 | 30 | 167.50 |
| 07/17/2026 17:04 | 3 | 167.50 |
| 07/17/2026 17:04 | 7 | 167.50 |
| 07/17/2026 17:04 | 8 | 167.50 |
| 07/17/2026 17:04 | 1 | 167.45 |
| 07/17/2026 17:04 | 33 | 167.45 |
| 07/17/2026 17:04 | 18 | 167.40 |
| 07/17/2026 17:04 | 25 | 167.40 |
| 07/17/2026 17:04 | 31 | 167.40 |
| 07/17/2026 17:04 | 31 | 167.40 |
| 07/17/2026 17:04 | 33 | 167.40 |
| 07/17/2026 17:04 | 15 | 167.35 |
| 07/17/2026 17:03 | 20 | 167.40 |
| 07/17/2026 17:03 | 41 | 167.40 |
| 07/17/2026 17:03 | 10 | 167.40 |
| 07/17/2026 17:03 | 30 | 167.40 |
| 07/17/2026 17:02 | 3 | 167.35 |
| 07/17/2026 17:02 | 6 | 167.35 |
| 07/17/2026 17:02 | 13 | 167.35 |
| 07/17/2026 17:02 | 9 | 167.35 |
| 07/17/2026 17:02 | 31 | 167.35 |
| 07/17/2026 17:02 | 52 | 167.35 |
| 07/17/2026 17:02 | 33 | 167.30 |
| 07/17/2026 17:02 | 51 | 167.30 |
| 07/17/2026 17:02 | 46 | 167.30 |
| 07/17/2026 17:02 | 81 | 167.30 |
| 07/17/2026 17:02 | 24 | 167.30 |
| 07/17/2026 17:02 | 1 | 167.25 |
| 07/17/2026 17:02 | 30 | 167.25 |
| 07/17/2026 17:01 | 33 | 167.25 |
| 07/17/2026 17:01 | 10 | 167.30 |
| 07/17/2026 17:01 | 22 | 167.35 |
| 07/17/2026 17:01 | 51 | 167.35 |
| 07/17/2026 17:01 | 31 | 167.35 |
| 07/17/2026 17:01 | 37 | 167.35 |
| 07/17/2026 17:01 | 24 | 167.30 |
| 07/17/2026 17:01 | 6 | 167.30 |
| 07/17/2026 17:00 | 53 | 167.35 |
| 07/17/2026 17:00 | 33 | 167.35 |
| 07/17/2026 17:00 | 31 | 167.35 |
| 07/17/2026 17:00 | 81 | 167.30 |
| 07/17/2026 17:00 | 33 | 167.35 |
| 07/17/2026 17:00 | 7 | 167.35 |
| 07/17/2026 17:00 | 11 | 167.35 |
| 07/17/2026 17:00 | 60 | 167.30 |
| 07/17/2026 17:00 | 81 | 167.30 |
| 07/17/2026 17:00 | 24 | 167.30 |
| 07/17/2026 17:00 | 32 | 167.30 |
| 07/17/2026 17:00 | 15 | 167.30 |
| 07/17/2026 16:59 | 33 | 167.25 |
| 07/17/2026 16:59 | 1 | 167.20 |
| 07/17/2026 16:59 | 30 | 167.20 |
| 07/17/2026 16:59 | 58 | 167.20 |
| 07/17/2026 16:59 | 2 | 167.20 |
| 07/17/2026 16:59 | 33 | 167.20 |
| 07/17/2026 16:59 | 12 | 167.20 |
| 07/17/2026 16:59 | 1 | 167.20 |
| 07/17/2026 16:59 | 3 | 167.20 |
| 07/17/2026 16:59 | 33 | 167.20 |
| 07/17/2026 16:59 | 33 | 167.20 |
| 07/17/2026 16:59 | 71 | 167.20 |
| 07/17/2026 16:59 | 10 | 167.20 |
| 07/17/2026 16:59 | 30 | 167.20 |
| 07/17/2026 16:59 | 10 | 167.20 |
| 07/17/2026 16:59 | 81 | 167.20 |
| 07/17/2026 16:59 | 7 | 167.25 |
| 07/17/2026 16:59 | 4 | 167.25 |
| 07/17/2026 16:58 | 4 | 167.20 |
| 07/17/2026 16:58 | 32 | 167.20 |
| 07/17/2026 16:58 | 2 | 167.20 |
| 07/17/2026 16:58 | 4 | 167.20 |
| 07/17/2026 16:58 | 47 | 167.15 |
| 07/17/2026 16:58 | 31 | 167.15 |
| 07/17/2026 16:58 | 39 | 167.15 |
| 07/17/2026 16:58 | 41 | 167.15 |
| 07/17/2026 16:58 | 30 | 167.15 |
| 07/17/2026 16:58 | 8 | 167.15 |
| 07/17/2026 16:58 | 33 | 167.15 |
| 07/17/2026 16:58 | 31 | 167.20 |
| 07/17/2026 16:58 | 31 | 167.20 |
| 07/17/2026 16:58 | 30 | 167.20 |
| 07/17/2026 16:58 | 14 | 167.20 |
| 07/17/2026 16:58 | 8 | 167.20 |
| 07/17/2026 16:58 | 6 | 167.20 |
| 07/17/2026 16:58 | 10 | 167.25 |
| 07/17/2026 16:58 | 3 | 167.25 |
| 07/17/2026 16:58 | 2 | 167.25 |
| 07/17/2026 16:58 | 2 | 167.20 |
| 07/17/2026 16:58 | 31 | 167.20 |
| 07/17/2026 16:58 | 37 | 167.20 |
| 07/17/2026 16:58 | 36 | 167.20 |
| 07/17/2026 16:58 | 31 | 167.20 |
| 07/17/2026 16:58 | 63 | 167.20 |
| 07/17/2026 16:58 | 32 | 167.20 |
| 07/17/2026 16:58 | 10 | 167.20 |
| 07/17/2026 16:58 | 8 | 167.20 |
| 07/17/2026 16:58 | 20 | 167.20 |
| 07/17/2026 16:58 | 9 | 167.20 |
| 07/17/2026 16:57 | 1 | 167.20 |
| 07/17/2026 16:57 | 1 | 167.15 |
| 07/17/2026 16:57 | 21 | 167.15 |
| 07/17/2026 16:57 | 81 | 167.15 |
| 07/17/2026 16:57 | 51 | 167.20 |
| 07/17/2026 16:57 | 32 | 167.15 |
| 07/17/2026 16:57 | 33 | 167.15 |
| 07/17/2026 16:57 | 48 | 167.15 |
| 07/17/2026 16:57 | 19 | 167.15 |
| 07/17/2026 16:57 | 33 | 167.15 |
| 07/17/2026 16:57 | 30 | 167.10 |
| 07/17/2026 16:57 | 33 | 167.05 |
| 07/17/2026 16:56 | 30 | 167.05 |
| 07/17/2026 16:56 | 81 | 167.05 |
| 07/17/2026 16:56 | 43 | 167.05 |
| 07/17/2026 16:56 | 51 | 167.05 |
| 07/17/2026 16:56 | 1 | 167.05 |
| 07/17/2026 16:56 | 27 | 167.05 |
| 07/17/2026 16:56 | 32 | 167.05 |
| 07/17/2026 16:55 | 30 | 167.15 |
| 07/17/2026 16:55 | 69 | 167.15 |
| 07/17/2026 16:55 | 3 | 167.15 |
| 07/17/2026 16:55 | 21 | 167.15 |
| 07/17/2026 16:55 | 30 | 167.15 |
| 07/17/2026 16:54 | 32 | 167.10 |
| 07/17/2026 16:54 | 22 | 167.05 |
| 07/17/2026 16:54 | 33 | 167.05 |
| 07/17/2026 16:54 | 5 | 167.10 |
| 07/17/2026 16:54 | 48 | 167.10 |
| 07/17/2026 16:54 | 33 | 167.05 |
| 07/17/2026 16:54 | 15 | 167.00 |
| 07/17/2026 16:54 | 31 | 167.00 |
| 07/17/2026 16:54 | 12 | 167.00 |
| 07/17/2026 16:54 | 20 | 167.00 |
| 07/17/2026 16:53 | 14 | 167.00 |
| 07/17/2026 16:53 | 9 | 167.00 |
| 07/17/2026 16:53 | 7 | 167.00 |
| 07/17/2026 16:53 | 69 | 166.95 |
| 07/17/2026 16:53 | 115 | 166.95 |
| 07/17/2026 16:53 | 64 | 166.95 |
| 07/17/2026 16:53 | 30 | 166.95 |
| 07/17/2026 16:53 | 35 | 166.95 |
| 07/17/2026 16:53 | 35 | 166.95 |
| 07/17/2026 16:53 | 19 | 166.95 |
| 07/17/2026 16:53 | 22 | 166.95 |
| 07/17/2026 16:53 | 81 | 166.95 |
| 07/17/2026 16:53 | 9 | 166.90 |
| 07/17/2026 16:53 | 202 | 166.95 |
| 07/17/2026 16:53 | 48 | 166.95 |
| 07/17/2026 16:53 | 47 | 166.95 |
| 07/17/2026 16:53 | 13 | 166.95 |
| 07/17/2026 16:53 | 7 | 166.95 |
| 07/17/2026 16:53 | 5 | 166.90 |
| 07/17/2026 16:53 | 17 | 166.90 |
| 07/17/2026 16:52 | 11 | 166.90 |
| 07/17/2026 16:52 | 10 | 166.85 |
| 07/17/2026 16:52 | 4 | 166.85 |
| 07/17/2026 16:52 | 5 | 166.85 |
| 07/17/2026 16:52 | 14 | 167.00 |
| 07/17/2026 16:52 | 4 | 167.00 |
| 07/17/2026 16:52 | 30 | 167.00 |
| 07/17/2026 16:52 | 26 | 166.90 |
| 07/17/2026 16:52 | 21 | 166.95 |
| 07/17/2026 16:52 | 48 | 166.95 |
| 07/17/2026 16:52 | 39 | 166.95 |
| 07/17/2026 16:52 | 48 | 166.95 |
| 07/17/2026 16:52 | 43 | 166.95 |
| 07/17/2026 16:52 | 3 | 167.00 |
| 07/17/2026 16:52 | 40 | 166.90 |
| 07/17/2026 16:52 | 25 | 166.90 |
| 07/17/2026 16:52 | 81 | 166.90 |
| 07/17/2026 16:52 | 30 | 166.95 |
| 07/17/2026 16:51 | 19 | 167.00 |
| 07/17/2026 16:51 | 61 | 167.00 |
| 07/17/2026 16:51 | 7 | 167.00 |
| 07/17/2026 16:51 | 7 | 167.00 |
| 07/17/2026 16:51 | 16 | 167.00 |
| 07/17/2026 16:51 | 15 | 166.95 |
| 07/17/2026 16:51 | 25 | 166.95 |
| 07/17/2026 16:51 | 4 | 166.95 |
| 07/17/2026 16:51 | 4 | 166.90 |
| 07/17/2026 16:51 | 123 | 166.85 |
| 07/17/2026 16:51 | 16 | 166.85 |
| 07/17/2026 16:51 | 51 | 166.85 |
| 07/17/2026 16:51 | 46 | 166.85 |
| 07/17/2026 16:51 | 6 | 166.90 |
| 07/17/2026 16:51 | 3 | 166.90 |
| 07/17/2026 16:51 | 4 | 166.85 |
| 07/17/2026 16:51 | 10 | 166.80 |
| 07/17/2026 16:51 | 21 | 166.80 |
| 07/17/2026 16:51 | 1 | 166.80 |
| 07/17/2026 16:50 | 81 | 166.80 |
| 07/17/2026 16:50 | 25 | 166.80 |
| 07/17/2026 16:50 | 30 | 166.80 |
| 07/17/2026 16:50 | 16 | 166.80 |
| 07/17/2026 16:50 | 10 | 166.85 |
| 07/17/2026 16:50 | 24 | 166.85 |
| 07/17/2026 16:50 | 81 | 166.85 |
| 07/17/2026 16:50 | 15 | 166.80 |
| 07/17/2026 16:50 | 2 | 166.85 |
| 07/17/2026 16:50 | 1 | 166.85 |
| 07/17/2026 16:50 | 40 | 166.85 |
| 07/17/2026 16:50 | 30 | 166.90 |
| 07/17/2026 16:50 | 37 | 166.90 |
| 07/17/2026 16:50 | 65 | 166.90 |
| 07/17/2026 16:50 | 31 | 166.90 |
| 07/17/2026 16:50 | 47 | 166.90 |
| 07/17/2026 16:50 | 36 | 166.90 |
| 07/17/2026 16:50 | 23 | 166.90 |
| 07/17/2026 16:50 | 81 | 166.90 |
| 07/17/2026 16:50 | 30 | 166.95 |
| 07/17/2026 16:50 | 2 | 166.95 |
| 07/17/2026 16:50 | 12 | 166.95 |
| 07/17/2026 16:50 | 4 | 166.95 |
| 07/17/2026 16:49 | 14 | 166.90 |
| 07/17/2026 16:49 | 50 | 166.90 |
| 07/17/2026 16:49 | 81 | 166.90 |
| 07/17/2026 16:49 | 32 | 166.95 |
| 07/17/2026 16:49 | 47 | 166.90 |
| 07/17/2026 16:49 | 42 | 166.90 |
| 07/17/2026 16:49 | 23 | 166.90 |
| 07/17/2026 16:49 | 81 | 166.90 |
| 07/17/2026 16:49 | 2 | 166.90 |
| 07/17/2026 16:49 | 10 | 166.95 |
| 07/17/2026 16:49 | 6 | 166.95 |
| 07/17/2026 16:49 | 18 | 166.95 |
| 07/17/2026 16:49 | 11 | 166.95 |
| 07/17/2026 16:49 | 17 | 167.00 |
| 07/17/2026 16:49 | 81 | 167.00 |
| 07/17/2026 16:49 | 9 | 167.00 |
| 07/17/2026 16:49 | 11 | 167.00 |
| 07/17/2026 16:49 | 10 | 167.00 |
| 07/17/2026 16:49 | 81 | 167.00 |
| 07/17/2026 16:48 | 16 | 167.10 |
| 07/17/2026 16:48 | 49 | 167.10 |
| 07/17/2026 16:48 | 30 | 167.15 |
| 07/17/2026 16:48 | 29 | 167.15 |
| 07/17/2026 16:48 | 49 | 167.15 |
| 07/17/2026 16:48 | 81 | 167.15 |
| 07/17/2026 16:48 | 39 | 167.15 |
| 07/17/2026 16:48 | 35 | 167.15 |
| 07/17/2026 16:48 | 63 | 167.10 |
| 07/17/2026 16:48 | 20 | 167.10 |
| 07/17/2026 16:48 | 39 | 167.10 |
| 07/17/2026 16:48 | 37 | 167.10 |
| 07/17/2026 16:48 | 31 | 167.10 |
| 07/17/2026 16:48 | 11 | 167.10 |
| 07/17/2026 16:48 | 36 | 167.10 |
| 07/17/2026 16:48 | 48 | 167.10 |
| 07/17/2026 16:48 | 42 | 167.10 |
| 07/17/2026 16:48 | 32 | 167.10 |
| 07/17/2026 16:48 | 49 | 167.10 |
| 07/17/2026 16:48 | 81 | 167.10 |
| 07/17/2026 16:48 | 66 | 167.10 |
| 07/17/2026 16:48 | 39 | 167.10 |
| 07/17/2026 16:48 | 2 | 167.10 |
| 07/17/2026 16:48 | 36 | 167.10 |
| 07/17/2026 16:48 | 19 | 167.10 |
| 07/17/2026 16:48 | 30 | 167.10 |
| 07/17/2026 16:48 | 30 | 167.15 |
| 07/17/2026 16:48 | 34 | 167.15 |
| 07/17/2026 16:48 | 2 | 167.15 |
| 07/17/2026 16:48 | 47 | 167.15 |
| 07/17/2026 16:48 | 19 | 167.15 |
| 07/17/2026 16:48 | 87 | 167.15 |
| 07/17/2026 16:48 | 30 | 167.15 |
| 07/17/2026 16:48 | 41 | 167.15 |
| 07/17/2026 16:47 | 24 | 167.20 |
| 07/17/2026 16:47 | 35 | 167.20 |
| 07/17/2026 16:47 | 14 | 167.20 |
| 07/17/2026 16:47 | 36 | 167.25 |
| 07/17/2026 16:47 | 11 | 167.25 |
| 07/17/2026 16:47 | 65 | 167.25 |
| 07/17/2026 16:46 | 30 | 167.25 |
| 07/17/2026 16:46 | 7 | 167.25 |
| 07/17/2026 16:46 | 19 | 167.25 |
| 07/17/2026 16:46 | 7 | 167.25 |
| 07/17/2026 16:46 | 30 | 167.25 |
| 07/17/2026 16:46 | 18 | 167.20 |
| 07/17/2026 16:46 | 31 | 167.20 |
| 07/17/2026 16:46 | 25 | 167.20 |
| 07/17/2026 16:46 | 8 | 167.20 |
| 07/17/2026 16:46 | 26 | 167.15 |
| 07/17/2026 16:46 | 19 | 167.15 |
| 07/17/2026 16:46 | 33 | 167.15 |
| 07/17/2026 16:46 | 32 | 167.15 |
| 07/17/2026 16:46 | 30 | 167.10 |
| 07/17/2026 16:45 | 33 | 167.15 |
| 07/17/2026 16:45 | 17 | 167.15 |
| 07/17/2026 16:45 | 53 | 167.15 |
| 07/17/2026 16:45 | 19 | 167.15 |
| 07/17/2026 16:45 | 31 | 167.10 |
| 07/17/2026 16:45 | 30 | 167.15 |
| 07/17/2026 16:45 | 1 | 167.15 |
| 07/17/2026 16:45 | 43 | 167.20 |
| 07/17/2026 16:45 | 81 | 167.20 |
| 07/17/2026 16:45 | 33 | 167.20 |
| 07/17/2026 16:45 | 26 | 167.20 |
| 07/17/2026 16:45 | 19 | 167.15 |
| 07/17/2026 16:45 | 11 | 167.15 |
| 07/17/2026 16:45 | 10 | 167.15 |
| 07/17/2026 16:45 | 30 | 167.15 |
| 07/17/2026 16:45 | 5 | 167.20 |
| 07/17/2026 16:45 | 5 | 167.20 |
| 07/17/2026 16:45 | 32 | 167.15 |
| 07/17/2026 16:45 | 58 | 167.15 |
| 07/17/2026 16:45 | 30 | 167.15 |
| 07/17/2026 16:45 | 24 | 167.15 |
| 07/17/2026 16:45 | 30 | 167.15 |
| 07/17/2026 16:45 | 69 | 167.15 |
| 07/17/2026 16:45 | 30 | 167.15 |
| 07/17/2026 16:45 | 49 | 167.15 |
| 07/17/2026 16:44 | 32 | 167.15 |
| 07/17/2026 16:44 | 4 | 167.15 |
| 07/17/2026 16:44 | 7 | 167.15 |
| 07/17/2026 16:44 | 7 | 167.15 |
| 07/17/2026 16:44 | 31 | 167.10 |
| 07/17/2026 16:44 | 4 | 167.10 |
| 07/17/2026 16:44 | 31 | 167.05 |
| 07/17/2026 16:44 | 81 | 167.05 |
| 07/17/2026 16:44 | 60 | 167.05 |
| 07/17/2026 16:44 | 48 | 167.05 |
| 07/17/2026 16:44 | 49 | 167.05 |
| 07/17/2026 16:44 | 7 | 167.05 |
| 07/17/2026 16:44 | 65 | 167.05 |
| 07/17/2026 16:44 | 62 | 167.05 |
| 07/17/2026 16:44 | 36 | 167.05 |
| 07/17/2026 16:44 | 23 | 167.05 |
| 07/17/2026 16:44 | 31 | 167.05 |
| 07/17/2026 16:44 | 21 | 167.05 |
| 07/17/2026 16:44 | 24 | 167.00 |
| 07/17/2026 16:44 | 48 | 167.00 |
| 07/17/2026 16:44 | 33 | 167.00 |
| 07/17/2026 16:44 | 28 | 166.95 |
| 07/17/2026 16:44 | 4 | 166.95 |
| 07/17/2026 16:44 | 31 | 166.95 |
| 07/17/2026 16:43 | 31 | 166.95 |
| 07/17/2026 16:43 | 39 | 166.95 |
| 07/17/2026 16:43 | 61 | 166.95 |
| 07/17/2026 16:43 | 20 | 166.95 |
| 07/17/2026 16:43 | 80 | 166.95 |
| 07/17/2026 16:43 | 492 | 166.95 |
| 07/17/2026 16:43 | 55 | 166.95 |
| 07/17/2026 16:43 | 26 | 166.95 |
| 07/17/2026 16:43 | 1 | 167.00 |
| 07/17/2026 16:43 | 26 | 167.00 |
| 07/17/2026 16:43 | 64 | 167.00 |
| 07/17/2026 16:43 | 36 | 167.00 |
| 07/17/2026 16:43 | 33 | 167.00 |
| 07/17/2026 16:42 | 1 | 167.00 |
| 07/17/2026 16:42 | 1 | 167.00 |
| 07/17/2026 16:42 | 8 | 167.05 |
| 07/17/2026 16:42 | 36 | 167.00 |
| 07/17/2026 16:42 | 30 | 167.00 |
| 07/17/2026 16:42 | 4 | 167.00 |
| 07/17/2026 16:42 | 30 | 167.00 |
| 07/17/2026 16:42 | 54 | 167.00 |
| 07/17/2026 16:42 | 81 | 167.00 |
| 07/17/2026 16:42 | 27 | 167.00 |
| 07/17/2026 16:42 | 47 | 167.00 |
| 07/17/2026 16:42 | 1 | 167.05 |
| 07/17/2026 16:42 | 10 | 167.05 |
| 07/17/2026 16:42 | 2 | 167.05 |
| 07/17/2026 16:42 | 30 | 167.05 |
| 07/17/2026 16:42 | 43 | 167.05 |
| 07/17/2026 16:42 | 60 | 167.05 |
| 07/17/2026 16:42 | 19 | 167.05 |
| 07/17/2026 16:42 | 33 | 167.05 |
| 07/17/2026 16:42 | 24 | 167.05 |
| 07/17/2026 16:42 | 12 | 167.05 |
| 07/17/2026 16:41 | 33 | 167.00 |
| 07/17/2026 16:41 | 3 | 167.00 |
| 07/17/2026 16:41 | 12 | 167.00 |
| 07/17/2026 16:41 | 31 | 167.00 |
| 07/17/2026 16:41 | 11 | 167.00 |
| 07/17/2026 16:41 | 8 | 167.00 |
| 07/17/2026 16:41 | 23 | 167.00 |
| 07/17/2026 16:41 | 1 | 166.95 |
| 07/17/2026 16:40 | 30 | 166.95 |
| 07/17/2026 16:40 | 60 | 166.95 |
| 07/17/2026 16:40 | 24 | 166.95 |
| 07/17/2026 16:40 | 20 | 166.95 |
| 07/17/2026 16:40 | 34 | 166.95 |
| 07/17/2026 16:40 | 23 | 167.00 |
| 07/17/2026 16:40 | 33 | 167.00 |
| 07/17/2026 16:40 | 31 | 167.00 |
| 07/17/2026 16:40 | 6 | 166.95 |
| 07/17/2026 16:40 | 2 | 167.00 |
| 07/17/2026 16:40 | 33 | 167.00 |
| 07/17/2026 16:40 | 2 | 167.00 |
| 07/17/2026 16:40 | 307 | 167.00 |
| 07/17/2026 16:40 | 43 | 167.00 |
| 07/17/2026 16:39 | 60 | 167.00 |
| 07/17/2026 16:39 | 2 | 167.05 |
| 07/17/2026 16:39 | 14 | 167.05 |
| 07/17/2026 16:39 | 18 | 167.05 |
| 07/17/2026 16:39 | 16 | 167.05 |
| 07/17/2026 16:39 | 31 | 167.05 |
| 07/17/2026 16:39 | 14 | 167.10 |
| 07/17/2026 16:39 | 1 | 167.10 |
| 07/17/2026 16:38 | 31 | 167.10 |
| 07/17/2026 16:38 | 43 | 167.10 |
| 07/17/2026 16:38 | 22 | 167.10 |
| 07/17/2026 16:38 | 10 | 167.10 |
| 07/17/2026 16:37 | 31 | 167.05 |
| 07/17/2026 16:37 | 31 | 167.05 |
| 07/17/2026 16:37 | 19 | 167.05 |
| 07/17/2026 16:37 | 4 | 167.05 |
| 07/17/2026 16:37 | 5 | 167.05 |
| 07/17/2026 16:37 | 4 | 167.05 |
| 07/17/2026 16:37 | 33 | 167.00 |
| 07/17/2026 16:37 | 1 | 167.00 |
| 07/17/2026 16:37 | 33 | 167.00 |
| 07/17/2026 16:37 | 59 | 167.00 |
| 07/17/2026 16:37 | 18 | 167.00 |
| 07/17/2026 16:37 | 33 | 167.00 |
| 07/17/2026 16:37 | 53 | 167.00 |
| 07/17/2026 16:37 | 15 | 167.00 |
| 07/17/2026 16:37 | 1 | 167.00 |
| 07/17/2026 16:37 | 31 | 167.00 |
| 07/17/2026 16:37 | 12 | 167.00 |
| 07/17/2026 16:37 | 47 | 166.95 |
| 07/17/2026 16:37 | 4 | 166.95 |
| 07/17/2026 16:37 | 12 | 166.95 |
| 07/17/2026 16:37 | 52 | 166.95 |
| 07/17/2026 16:37 | 41 | 166.95 |
| 07/17/2026 16:37 | 16 | 166.95 |
| 07/17/2026 16:36 | 31 | 166.95 |
| 07/17/2026 16:36 | 50 | 166.95 |
| 07/17/2026 16:36 | 56 | 166.95 |
| 07/17/2026 16:36 | 13 | 167.00 |
| 07/17/2026 16:36 | 16 | 167.00 |
| 07/17/2026 16:36 | 8 | 167.00 |
| 07/17/2026 16:36 | 25 | 167.00 |
| 07/17/2026 16:36 | 33 | 166.95 |
| 07/17/2026 16:36 | 69 | 166.95 |
| 07/17/2026 16:36 | 47 | 166.95 |
| 07/17/2026 16:36 | 5 | 166.95 |
| 07/17/2026 16:36 | 18 | 166.90 |
| 07/17/2026 16:36 | 20 | 166.90 |
| 07/17/2026 16:36 | 6 | 166.90 |
| 07/17/2026 16:36 | 1 | 166.90 |
| 07/17/2026 16:36 | 21 | 166.95 |
| 07/17/2026 16:36 | 16 | 166.95 |
| 07/17/2026 16:35 | 1 | 167.00 |
| 07/17/2026 16:35 | 13 | 167.00 |
| 07/17/2026 16:35 | 33 | 167.00 |
| 07/17/2026 16:35 | 31 | 166.95 |
| 07/17/2026 16:35 | 19 | 166.95 |
| 07/17/2026 16:35 | 34 | 167.00 |
| 07/17/2026 16:35 | 56 | 167.00 |
| 07/17/2026 16:35 | 4 | 167.00 |
| 07/17/2026 16:35 | 43 | 167.00 |
| 07/17/2026 16:35 | 29 | 167.05 |
| 07/17/2026 16:35 | 18 | 167.05 |
| 07/17/2026 16:35 | 2 | 167.10 |
| 07/17/2026 16:35 | 10 | 167.05 |
| 07/17/2026 16:35 | 2 | 167.10 |
| 07/17/2026 16:34 | 4 | 167.05 |
| 07/17/2026 16:34 | 32 | 167.05 |
| 07/17/2026 16:34 | 61 | 167.05 |
| 07/17/2026 16:34 | 8 | 167.05 |
| 07/17/2026 16:34 | 24 | 167.05 |
| 07/17/2026 16:34 | 13 | 167.05 |
| 07/17/2026 16:34 | 26 | 167.05 |
| 07/17/2026 16:34 | 3 | 167.05 |
| 07/17/2026 16:34 | 7 | 167.05 |
| 07/17/2026 16:34 | 5 | 167.05 |
| 07/17/2026 16:34 | 30 | 167.10 |
| 07/17/2026 16:34 | 34 | 167.15 |
| 07/17/2026 16:33 | 40 | 167.25 |
| 07/17/2026 16:33 | 44 | 167.25 |
| 07/17/2026 16:33 | 81 | 167.30 |
| 07/17/2026 16:33 | 30 | 167.30 |
| 07/17/2026 16:33 | 81 | 167.30 |
| 07/17/2026 16:33 | 413 | 167.30 |
| 07/17/2026 16:33 | 1587 | 167.30 |
| 07/17/2026 16:33 | 62 | 167.30 |
| 07/17/2026 16:33 | 108 | 167.30 |
| 07/17/2026 16:33 | 81 | 167.35 |
| 07/17/2026 16:33 | 30 | 167.35 |
| 07/17/2026 16:33 | 28 | 167.35 |
| 07/17/2026 16:33 | 48 | 167.35 |
| 07/17/2026 16:33 | 36 | 167.35 |
| 07/17/2026 16:33 | 31 | 167.35 |
| 07/17/2026 16:33 | 52 | 167.35 |
| 07/17/2026 16:33 | 50 | 167.35 |
| 07/17/2026 16:33 | 65 | 167.35 |
| 07/17/2026 16:33 | 108 | 167.35 |
| 07/17/2026 16:33 | 17 | 167.45 |
| 07/17/2026 16:33 | 6 | 167.45 |
| 07/17/2026 16:33 | 33 | 167.45 |
| 07/17/2026 16:33 | 1 | 167.45 |
| 07/17/2026 16:33 | 1 | 167.50 |
| 07/17/2026 16:33 | 46 | 167.50 |
| 07/17/2026 16:33 | 16 | 167.55 |
| 07/17/2026 16:33 | 17 | 167.55 |
| 07/17/2026 16:33 | 4 | 167.50 |
| 07/17/2026 16:33 | 29 | 167.50 |
| 07/17/2026 16:33 | 4 | 167.50 |
| 07/17/2026 16:33 | 34 | 167.45 |
| 07/17/2026 16:33 | 30 | 167.45 |
| 07/17/2026 16:33 | 6 | 167.40 |
| 07/17/2026 16:33 | 33 | 167.40 |
| 07/17/2026 16:33 | 23 | 167.40 |
| 07/17/2026 16:33 | 108 | 167.40 |
| 07/17/2026 16:32 | 33 | 167.35 |
| 07/17/2026 16:32 | 33 | 167.35 |
| 07/17/2026 16:32 | 62 | 167.30 |
| 07/17/2026 16:32 | 38 | 167.35 |
| 07/17/2026 16:32 | 17 | 167.35 |
| 07/17/2026 16:32 | 4 | 167.35 |
| 07/17/2026 16:32 | 7 | 167.35 |
| 07/17/2026 16:32 | 23 | 167.55 |
| 07/17/2026 16:32 | 51 | 167.55 |
| 07/17/2026 16:32 | 33 | 167.55 |
| 07/17/2026 16:32 | 60 | 167.55 |
| 07/17/2026 16:32 | 28 | 167.50 |
| 07/17/2026 16:32 | 30 | 167.50 |
| 07/17/2026 16:32 | 23 | 167.50 |
| 07/17/2026 16:32 | 60 | 167.50 |
| 07/17/2026 16:32 | 108 | 167.50 |
| 07/17/2026 16:32 | 53 | 167.50 |
| 07/17/2026 16:32 | 31 | 167.45 |
| 07/17/2026 16:32 | 9 | 167.45 |
| 07/17/2026 16:32 | 31 | 167.40 |
| 07/17/2026 16:32 | 2 | 167.40 |
| 07/17/2026 16:32 | 63 | 167.40 |
| 07/17/2026 16:32 | 52 | 167.40 |
| 07/17/2026 16:32 | 36 | 167.40 |
| 07/17/2026 16:32 | 21 | 167.40 |
| 07/17/2026 16:32 | 33 | 167.40 |
| 07/17/2026 16:32 | 60 | 167.40 |
| 07/17/2026 16:32 | 1 | 167.40 |
| 07/17/2026 16:32 | 7 | 167.40 |
| 07/17/2026 16:32 | 108 | 167.40 |
| 07/17/2026 16:31 | 33 | 167.35 |
| 07/17/2026 16:31 | 30 | 167.35 |
| 07/17/2026 16:31 | 33 | 167.35 |
| 07/17/2026 16:31 | 26 | 167.30 |
| 07/17/2026 16:31 | 4 | 167.30 |
| 07/17/2026 16:31 | 27 | 167.30 |
| 07/17/2026 16:31 | 3 | 167.35 |
| 07/17/2026 16:30 | 28 | 167.45 |
| 07/17/2026 16:30 | 31 | 167.40 |
| 07/17/2026 16:30 | 16 | 167.40 |
| 07/17/2026 16:30 | 1 | 167.35 |
| 07/17/2026 16:30 | 33 | 167.35 |
| 07/17/2026 16:30 | 51 | 167.35 |
| 07/17/2026 16:30 | 12 | 167.30 |
| 07/17/2026 16:30 | 30 | 167.30 |
| 07/17/2026 16:29 | 30 | 167.30 |
| 07/17/2026 16:29 | 47 | 167.30 |
| 07/17/2026 16:29 | 1 | 167.30 |
| 07/17/2026 16:29 | 31 | 167.30 |
| 07/17/2026 16:29 | 10 | 167.30 |
| 07/17/2026 16:29 | 15 | 167.35 |
| 07/17/2026 16:29 | 4 | 167.35 |
| 07/17/2026 16:29 | 5 | 167.35 |
| 07/17/2026 16:28 | 6 | 167.35 |
| 07/17/2026 16:28 | 2 | 167.35 |
| 07/17/2026 16:28 | 16 | 167.30 |
| 07/17/2026 16:28 | 1 | 167.35 |
| 07/17/2026 16:28 | 33 | 167.35 |
| 07/17/2026 16:28 | 20 | 167.30 |
| 07/17/2026 16:28 | 33 | 167.30 |
| 07/17/2026 16:28 | 32 | 167.25 |
| 07/17/2026 16:28 | 32 | 167.20 |
| 07/17/2026 16:28 | 32 | 167.20 |
| 07/17/2026 16:28 | 25 | 167.20 |
| 07/17/2026 16:28 | 4 | 167.20 |
| 07/17/2026 16:28 | 4 | 167.20 |
| 07/17/2026 16:27 | 52 | 167.25 |
| 07/17/2026 16:27 | 9 | 167.20 |
| 07/17/2026 16:27 | 2 | 167.20 |
| 07/17/2026 16:27 | 21 | 167.20 |
| 07/17/2026 16:27 | 30 | 167.25 |
| 07/17/2026 16:27 | 30 | 167.25 |
| 07/17/2026 16:27 | 27 | 167.25 |
| 07/17/2026 16:27 | 28 | 167.30 |
| 07/17/2026 16:27 | 5 | 167.30 |
| 07/17/2026 16:27 | 7 | 167.30 |
| 07/17/2026 16:26 | 31 | 167.25 |
| 07/17/2026 16:26 | 48 | 167.25 |
| 07/17/2026 16:26 | 12 | 167.20 |
| 07/17/2026 16:26 | 33 | 167.20 |
| 07/17/2026 16:26 | 48 | 167.20 |
| 07/17/2026 16:26 | 31 | 167.20 |
| 07/17/2026 16:26 | 17 | 167.20 |
| 07/17/2026 16:25 | 7 | 167.15 |
| 07/17/2026 16:25 | 15 | 167.20 |
| 07/17/2026 16:25 | 15 | 167.20 |
| 07/17/2026 16:25 | 6 | 167.20 |
| 07/17/2026 16:25 | 1 | 167.20 |
| 07/17/2026 16:25 | 1 | 167.20 |
| 07/17/2026 16:25 | 6 | 167.20 |
| 07/17/2026 16:25 | 28 | 167.20 |
| 07/17/2026 16:25 | 11 | 167.15 |
| 07/17/2026 16:25 | 4 | 167.15 |
| 07/17/2026 16:24 | 4 | 167.20 |
| 07/17/2026 16:24 | 1 | 167.10 |
| 07/17/2026 16:24 | 31 | 167.15 |
| 07/17/2026 16:24 | 2 | 167.15 |
| 07/17/2026 16:24 | 42 | 167.15 |
| 07/17/2026 16:24 | 32 | 167.10 |
| 07/17/2026 16:24 | 60 | 167.10 |
| 07/17/2026 16:24 | 108 | 167.10 |
| 07/17/2026 16:24 | 32 | 167.05 |
| 07/17/2026 16:24 | 50 | 167.05 |
| 07/17/2026 16:24 | 6 | 167.15 |
| 07/17/2026 16:24 | 9 | 167.10 |
| 07/17/2026 16:24 | 24 | 167.10 |
| 07/17/2026 16:24 | 1 | 167.10 |
| 07/17/2026 16:24 | 30 | 167.10 |
| 07/17/2026 16:24 | 21 | 167.10 |
| 07/17/2026 16:24 | 4 | 167.10 |
| 07/17/2026 16:23 | 1 | 167.15 |
| 07/17/2026 16:23 | 28 | 167.15 |
| 07/17/2026 16:23 | 5 | 167.15 |
| 07/17/2026 16:23 | 36 | 167.15 |
| 07/17/2026 16:23 | 1 | 167.20 |
| 07/17/2026 16:23 | 33 | 167.20 |
| 07/17/2026 16:23 | 1 | 167.20 |
| 07/17/2026 16:23 | 32 | 167.20 |
| 07/17/2026 16:23 | 30 | 167.20 |
| 07/17/2026 16:22 | 54 | 167.15 |
| 07/17/2026 16:22 | 62 | 167.15 |
| 07/17/2026 16:22 | 30 | 167.15 |
| 07/17/2026 16:22 | 108 | 167.15 |
| 07/17/2026 16:22 | 26 | 167.15 |
| 07/17/2026 16:22 | 25 | 167.20 |
| 07/17/2026 16:22 | 3 | 167.20 |
| 07/17/2026 16:22 | 4 | 167.20 |
| 07/17/2026 16:22 | 31 | 167.20 |
| 07/17/2026 16:22 | 33 | 167.20 |
| 07/17/2026 16:22 | 2 | 167.15 |
| 07/17/2026 16:22 | 6 | 167.15 |
| 07/17/2026 16:22 | 13 | 167.15 |
| 07/17/2026 16:22 | 13 | 167.15 |
| 07/17/2026 16:22 | 7 | 167.15 |
| 07/17/2026 16:22 | 5 | 167.15 |
| 07/17/2026 16:22 | 4 | 167.15 |
| 07/17/2026 16:21 | 24 | 167.15 |
| 07/17/2026 16:21 | 30 | 167.15 |
| 07/17/2026 16:21 | 2 | 167.15 |
| 07/17/2026 16:21 | 42 | 167.15 |
| 07/17/2026 16:21 | 16 | 167.20 |
| 07/17/2026 16:21 | 33 | 167.15 |
| 07/17/2026 16:21 | 8 | 167.15 |
| 07/17/2026 16:21 | 22 | 167.10 |
| 07/17/2026 16:21 | 5 | 167.10 |
| 07/17/2026 16:21 | 4 | 167.10 |
| 07/17/2026 16:21 | 10 | 167.05 |
| 07/17/2026 16:21 | 18 | 167.05 |
| 07/17/2026 16:21 | 3 | 167.05 |
| 07/17/2026 16:21 | 3 | 167.05 |
| 07/17/2026 16:20 | 91 | 167.05 |
| 07/17/2026 16:20 | 7 | 167.05 |
| 07/17/2026 16:20 | 33 | 167.10 |
| 07/17/2026 16:20 | 20 | 167.10 |
| 07/17/2026 16:20 | 1 | 167.05 |
| 07/17/2026 16:20 | 30 | 167.05 |
| 07/17/2026 16:20 | 48 | 167.05 |
| 07/17/2026 16:20 | 24 | 167.05 |
| 07/17/2026 16:20 | 19 | 167.05 |
| 07/17/2026 16:20 | 28 | 167.05 |
| 07/17/2026 16:20 | 30 | 167.10 |
| 07/17/2026 16:20 | 23 | 167.10 |
| 07/17/2026 16:20 | 22 | 167.10 |
| 07/17/2026 16:20 | 25 | 167.10 |
| 07/17/2026 16:20 | 4 | 167.10 |
| 07/17/2026 16:20 | 4 | 167.05 |
| 07/17/2026 16:19 | 1 | 167.00 |
| 07/17/2026 16:19 | 4 | 167.05 |
| 07/17/2026 16:19 | 4 | 167.05 |
| 07/17/2026 16:19 | 6 | 167.05 |
| 07/17/2026 16:19 | 15 | 167.05 |
| 07/17/2026 16:19 | 7 | 167.05 |
| 07/17/2026 16:19 | 1 | 167.00 |
| 07/17/2026 16:19 | 31 | 167.00 |
| 07/17/2026 16:19 | 60 | 166.90 |
| 07/17/2026 16:19 | 31 | 166.90 |
| 07/17/2026 16:19 | 108 | 166.90 |
| 07/17/2026 16:19 | 30 | 166.95 |
| 07/17/2026 16:19 | 27 | 166.95 |
| 07/17/2026 16:19 | 127 | 166.95 |
| 07/17/2026 16:18 | 1 | 167.05 |
| 07/17/2026 16:18 | 30 | 167.05 |
| 07/17/2026 16:18 | 45 | 167.05 |
| 07/17/2026 16:18 | 26 | 167.05 |
| 07/17/2026 16:18 | 51 | 167.05 |
| 07/17/2026 16:18 | 3 | 167.05 |
| 07/17/2026 16:18 | 33 | 167.05 |
| 07/17/2026 16:17 | 1 | 167.00 |
| 07/17/2026 16:17 | 10 | 167.05 |
| 07/17/2026 16:17 | 37 | 167.00 |
| 07/17/2026 16:17 | 30 | 167.00 |
| 07/17/2026 16:17 | 23 | 167.00 |
| 07/17/2026 16:17 | 1 | 166.95 |
| 07/17/2026 16:17 | 57 | 166.95 |
| 07/17/2026 16:17 | 24 | 167.00 |
| 07/17/2026 16:17 | 7 | 167.00 |
| 07/17/2026 16:17 | 38 | 167.00 |
| 07/17/2026 16:17 | 31 | 167.00 |
| 07/17/2026 16:16 | 9 | 167.05 |
| 07/17/2026 16:16 | 12 | 167.05 |
| 07/17/2026 16:16 | 33 | 167.05 |
| 07/17/2026 16:16 | 10 | 167.05 |
| 07/17/2026 16:16 | 22 | 167.10 |
| 07/17/2026 16:16 | 53 | 167.10 |
| 07/17/2026 16:16 | 23 | 167.10 |
| 07/17/2026 16:16 | 55 | 167.05 |
| 07/17/2026 16:16 | 1 | 167.05 |
| 07/17/2026 16:16 | 45 | 167.05 |
| 07/17/2026 16:16 | 36 | 167.05 |
| 07/17/2026 16:16 | 54 | 167.05 |
| 07/17/2026 16:16 | 54 | 167.05 |
| 07/17/2026 16:16 | 4 | 167.25 |
| 07/17/2026 16:16 | 12 | 167.25 |
| 07/17/2026 16:16 | 9 | 167.25 |
| 07/17/2026 16:15 | 31 | 167.30 |
| 07/17/2026 16:15 | 30 | 167.30 |
| 07/17/2026 16:15 | 40 | 167.30 |
| 07/17/2026 16:15 | 7 | 167.30 |
| 07/17/2026 16:15 | 9 | 167.30 |
| 07/17/2026 16:15 | 29 | 167.30 |
| 07/17/2026 16:15 | 2 | 167.35 |
| 07/17/2026 16:15 | 33 | 167.30 |
| 07/17/2026 16:15 | 48 | 167.30 |
| 07/17/2026 16:15 | 60 | 167.30 |
| 07/17/2026 16:15 | 33 | 167.30 |
| 07/17/2026 16:15 | 30 | 167.30 |
| 07/17/2026 16:15 | 24 | 167.30 |
| 07/17/2026 16:15 | 63 | 167.30 |
| 07/17/2026 16:15 | 24 | 167.30 |
| 07/17/2026 16:15 | 108 | 167.30 |
| 07/17/2026 16:15 | 33 | 167.30 |
| 07/17/2026 16:15 | 60 | 167.30 |
| 07/17/2026 16:15 | 45 | 167.30 |
| 07/17/2026 16:15 | 1 | 167.25 |
| 07/17/2026 16:15 | 5 | 167.25 |
| 07/17/2026 16:15 | 24 | 167.25 |
| 07/17/2026 16:15 | 4 | 167.25 |
| 07/17/2026 16:15 | 2 | 167.25 |
| 07/17/2026 16:15 | 30 | 167.20 |
| 07/17/2026 16:15 | 108 | 167.20 |
| 07/17/2026 16:15 | 7 | 167.20 |
| 07/17/2026 16:15 | 7 | 167.20 |
| 07/17/2026 16:15 | 16 | 167.20 |
| 07/17/2026 16:15 | 48 | 167.20 |
| 07/17/2026 16:15 | 33 | 167.15 |
| 07/17/2026 16:15 | 4 | 167.15 |
| 07/17/2026 16:15 | 33 | 167.10 |
| 07/17/2026 16:15 | 30 | 167.10 |
| 07/17/2026 16:15 | 2 | 167.10 |
| 07/17/2026 16:15 | 54 | 167.10 |
| 07/17/2026 16:15 | 30 | 167.10 |
| 07/17/2026 16:15 | 61 | 167.10 |
| 07/17/2026 16:15 | 25 | 167.10 |
| 07/17/2026 16:15 | 20 | 167.10 |
| 07/17/2026 16:15 | 53 | 167.10 |
| 07/17/2026 16:14 | 40 | 167.10 |
| 07/17/2026 16:14 | 15 | 167.10 |
| 07/17/2026 16:14 | 28 | 167.20 |
| 07/17/2026 16:14 | 12 | 167.15 |
| 07/17/2026 16:14 | 10 | 167.15 |
| 07/17/2026 16:14 | 18 | 167.15 |
| 07/17/2026 16:14 | 15 | 167.15 |
| 07/17/2026 16:14 | 12 | 167.10 |
| 07/17/2026 16:14 | 21 | 167.10 |
| 07/17/2026 16:14 | 11 | 167.10 |
| 07/17/2026 16:14 | 1 | 167.05 |
| 07/17/2026 16:14 | 30 | 167.05 |
| 07/17/2026 16:14 | 32 | 167.05 |
| 07/17/2026 16:14 | 1 | 167.05 |
| 07/17/2026 16:14 | 30 | 167.05 |
| 07/17/2026 16:13 | 1 | 167.05 |
| 07/17/2026 16:13 | 1 | 167.05 |
| 07/17/2026 16:13 | 23 | 167.05 |
| 07/17/2026 16:13 | 10 | 167.05 |
| 07/17/2026 16:13 | 30 | 167.10 |
| 07/17/2026 16:13 | 46 | 167.10 |
| 07/17/2026 16:13 | 1 | 167.10 |
| 07/17/2026 16:13 | 30 | 167.10 |
| 07/17/2026 16:13 | 4 | 167.10 |
| 07/17/2026 16:13 | 7 | 167.10 |
| 07/17/2026 16:13 | 32 | 167.05 |
| 07/17/2026 16:13 | 33 | 167.00 |
| 07/17/2026 16:13 | 1 | 166.90 |
| 07/17/2026 16:13 | 34 | 166.90 |
| 07/17/2026 16:13 | 36 | 166.90 |
| 07/17/2026 16:13 | 16 | 166.90 |
| 07/17/2026 16:13 | 31 | 166.90 |
| 07/17/2026 16:13 | 57 | 166.95 |
| 07/17/2026 16:13 | 29 | 167.05 |
| 07/17/2026 16:12 | 36 | 167.05 |
| 07/17/2026 16:12 | 108 | 167.05 |
| 07/17/2026 16:12 | 35 | 167.05 |
| 07/17/2026 16:12 | 28 | 167.05 |
| 07/17/2026 16:12 | 32 | 167.05 |
| 07/17/2026 16:12 | 7 | 167.05 |
| 07/17/2026 16:12 | 1 | 167.00 |
| 07/17/2026 16:12 | 33 | 167.00 |
| 07/17/2026 16:12 | 30 | 166.95 |
| 07/17/2026 16:12 | 1 | 166.95 |
| 07/17/2026 16:12 | 1 | 166.95 |
| 07/17/2026 16:12 | 28 | 166.90 |
| 07/17/2026 16:12 | 30 | 166.90 |
| 07/17/2026 16:12 | 108 | 166.90 |
| 07/17/2026 16:12 | 42 | 166.90 |
| 07/17/2026 16:12 | 61 | 166.90 |
| 07/17/2026 16:12 | 61 | 166.85 |
| 07/17/2026 16:12 | 60 | 166.85 |
| 07/17/2026 16:12 | 25 | 166.85 |
| 07/17/2026 16:11 | 35 | 166.85 |
| 07/17/2026 16:11 | 11 | 166.90 |
| 07/17/2026 16:11 | 6 | 166.90 |
| 07/17/2026 16:11 | 5 | 166.90 |
| 07/17/2026 16:11 | 1 | 166.85 |
| 07/17/2026 16:11 | 1 | 166.85 |
| 07/17/2026 16:11 | 19 | 166.85 |
| 07/17/2026 16:11 | 25 | 166.85 |
| 07/17/2026 16:11 | 1 | 166.80 |
| 07/17/2026 16:11 | 4 | 166.80 |
| 07/17/2026 16:11 | 1 | 166.90 |
| 07/17/2026 16:11 | 2 | 166.85 |
| 07/17/2026 16:11 | 26 | 166.85 |
| 07/17/2026 16:11 | 8 | 166.85 |
| 07/17/2026 16:11 | 12 | 166.85 |
| 07/17/2026 16:11 | 11 | 166.80 |
| 07/17/2026 16:11 | 4 | 166.80 |
| 07/17/2026 16:11 | 14 | 166.80 |
| 07/17/2026 16:11 | 4 | 166.80 |
| 07/17/2026 16:11 | 13 | 166.85 |
| 07/17/2026 16:11 | 22 | 166.85 |
| 07/17/2026 16:10 | 7 | 166.90 |
| 07/17/2026 16:10 | 133 | 166.90 |
| 07/17/2026 16:10 | 160 | 166.90 |
| 07/17/2026 16:10 | 1 | 166.90 |
| 07/17/2026 16:10 | 108 | 166.90 |
| 07/17/2026 16:10 | 31 | 166.90 |
| 07/17/2026 16:10 | 3 | 166.90 |
| 07/17/2026 16:10 | 24 | 166.90 |
| 07/17/2026 16:10 | 11 | 166.85 |
| 07/17/2026 16:10 | 10 | 166.85 |
| 07/17/2026 16:10 | 2 | 166.90 |
| 07/17/2026 16:10 | 30 | 167.00 |
| 07/17/2026 16:10 | 20 | 167.00 |
| 07/17/2026 16:09 | 31 | 167.05 |
| 07/17/2026 16:09 | 28 | 167.05 |
| 07/17/2026 16:09 | 4 | 167.05 |
| 07/17/2026 16:09 | 34 | 167.05 |
| 07/17/2026 16:08 | 40 | 167.10 |
| 07/17/2026 16:08 | 14 | 167.15 |
| 07/17/2026 16:08 | 14 | 167.15 |
| 07/17/2026 16:08 | 4 | 167.15 |
| 07/17/2026 16:08 | 8 | 167.10 |
| 07/17/2026 16:08 | 5 | 167.10 |
| 07/17/2026 16:08 | 33 | 167.10 |
| 07/17/2026 16:08 | 40 | 167.10 |
| 07/17/2026 16:08 | 59 | 167.10 |
| 07/17/2026 16:08 | 23 | 167.10 |
| 07/17/2026 16:08 | 30 | 167.10 |
| 07/17/2026 16:08 | 22 | 167.10 |
| 07/17/2026 16:08 | 19 | 167.10 |
| 07/17/2026 16:08 | 12 | 167.10 |
| 07/17/2026 16:08 | 1 | 167.10 |
| 07/17/2026 16:08 | 30 | 167.10 |
| 07/17/2026 16:08 | 80 | 167.15 |
| 07/17/2026 16:07 | 26 | 167.15 |
| 07/17/2026 16:07 | 31 | 167.15 |
| 07/17/2026 16:07 | 34 | 167.15 |
| 07/17/2026 16:07 | 24 | 167.15 |
| 07/17/2026 16:07 | 138 | 167.15 |
| 07/17/2026 16:07 | 24 | 167.15 |
| 07/17/2026 16:06 | 19 | 167.20 |
| 07/17/2026 16:06 | 11 | 167.20 |
| 07/17/2026 16:06 | 31 | 167.20 |
| 07/17/2026 16:06 | 7 | 167.20 |
| 07/17/2026 16:06 | 31 | 167.20 |
| 07/17/2026 16:06 | 40 | 167.20 |
| 07/17/2026 16:06 | 20 | 167.20 |
| 07/17/2026 16:06 | 1 | 167.25 |
| 07/17/2026 16:06 | 23 | 167.30 |
| 07/17/2026 16:06 | 10 | 167.30 |
| 07/17/2026 16:06 | 23 | 167.30 |
| 07/17/2026 16:06 | 10 | 167.30 |
| 07/17/2026 16:06 | 99 | 167.30 |
| 07/17/2026 16:06 | 30 | 167.25 |
| 07/17/2026 16:06 | 77 | 167.25 |
| 07/17/2026 16:06 | 31 | 167.25 |
| 07/17/2026 16:06 | 21 | 167.25 |
| 07/17/2026 16:06 | 9 | 167.25 |
| 07/17/2026 16:06 | 21 | 167.25 |
| 07/17/2026 16:06 | 57 | 167.25 |
| 07/17/2026 16:05 | 37 | 167.30 |
| 07/17/2026 16:05 | 44 | 167.30 |
| 07/17/2026 16:05 | 11 | 167.40 |
| 07/17/2026 16:05 | 6 | 167.40 |
| 07/17/2026 16:05 | 9 | 167.40 |
| 07/17/2026 16:05 | 6 | 167.40 |
| 07/17/2026 16:05 | 3 | 167.40 |
| 07/17/2026 16:05 | 20 | 167.40 |
| 07/17/2026 16:05 | 4 | 167.40 |
| 07/17/2026 16:05 | 30 | 167.45 |
| 07/17/2026 16:05 | 5 | 167.45 |
| 07/17/2026 16:05 | 26 | 167.45 |
| 07/17/2026 16:05 | 72 | 167.50 |
| 07/17/2026 16:05 | 20 | 167.50 |
| 07/17/2026 16:05 | 13 | 167.50 |
| 07/17/2026 16:05 | 30 | 167.50 |
| 07/17/2026 16:05 | 108 | 167.60 |
| 07/17/2026 16:05 | 12 | 167.60 |
| 07/17/2026 16:05 | 1 | 167.60 |
| 07/17/2026 16:04 | 20 | 167.60 |
| 07/17/2026 16:04 | 8 | 167.60 |
| 07/17/2026 16:04 | 25 | 167.60 |
| 07/17/2026 16:04 | 44 | 167.60 |
| 07/17/2026 16:04 | 22 | 167.60 |
| 07/17/2026 16:04 | 11 | 167.60 |
| 07/17/2026 16:04 | 30 | 167.55 |
| 07/17/2026 16:04 | 32 | 167.55 |
| 07/17/2026 16:04 | 20 | 167.50 |
| 07/17/2026 16:04 | 27 | 167.50 |
| 07/17/2026 16:04 | 30 | 167.50 |
| 07/17/2026 16:04 | 108 | 167.50 |
| 07/17/2026 16:04 | 57 | 167.50 |
| 07/17/2026 16:04 | 53 | 167.50 |
| 07/17/2026 16:04 | 30 | 167.50 |
| 07/17/2026 16:04 | 108 | 167.50 |
| 07/17/2026 16:04 | 25 | 167.50 |
| 07/17/2026 16:04 | 33 | 167.50 |
| 07/17/2026 16:04 | 32 | 167.45 |
| 07/17/2026 16:04 | 33 | 167.45 |
| 07/17/2026 16:04 | 11 | 167.40 |
| 07/17/2026 16:04 | 12 | 167.40 |
| 07/17/2026 16:04 | 19 | 167.40 |
| 07/17/2026 16:04 | 8 | 167.40 |
| 07/17/2026 16:04 | 26 | 167.35 |
| 07/17/2026 16:04 | 33 | 167.35 |
| 07/17/2026 16:04 | 27 | 167.35 |
| 07/17/2026 16:04 | 108 | 167.35 |
| 07/17/2026 16:04 | 5 | 167.30 |
| 07/17/2026 16:04 | 11 | 167.30 |
| 07/17/2026 16:04 | 19 | 167.30 |
| 07/17/2026 16:03 | 33 | 167.25 |
| 07/17/2026 16:03 | 1 | 167.20 |
| 07/17/2026 16:03 | 2 | 167.20 |
| 07/17/2026 16:03 | 30 | 167.20 |
| 07/17/2026 16:03 | 32 | 167.15 |
| 07/17/2026 16:03 | 18 | 167.15 |
| 07/17/2026 16:03 | 4 | 167.15 |
| 07/17/2026 16:03 | 18 | 167.15 |
| 07/17/2026 16:03 | 15 | 167.15 |
| 07/17/2026 16:03 | 48 | 167.15 |
| 07/17/2026 16:03 | 9 | 167.15 |
| 07/17/2026 16:03 | 32 | 167.10 |
| 07/17/2026 16:03 | 23 | 167.10 |
| 07/17/2026 16:03 | 30 | 167.10 |
| 07/17/2026 16:03 | 25 | 167.10 |
| 07/17/2026 16:03 | 56 | 167.10 |
| 07/17/2026 16:03 | 51 | 167.10 |
| 07/17/2026 16:03 | 31 | 167.10 |
| 07/17/2026 16:03 | 4 | 167.10 |
| 07/17/2026 16:03 | 4 | 167.10 |
| 07/17/2026 16:03 | 4 | 167.10 |
| 07/17/2026 16:03 | 18 | 167.10 |
| 07/17/2026 16:03 | 36 | 167.05 |
| 07/17/2026 16:03 | 8 | 167.05 |
| 07/17/2026 16:03 | 23 | 167.05 |
| 07/17/2026 16:03 | 33 | 167.05 |
| 07/17/2026 16:03 | 4 | 167.05 |
| 07/17/2026 16:03 | 23 | 167.00 |
| 07/17/2026 16:03 | 108 | 167.00 |
| 07/17/2026 16:03 | 5 | 167.00 |
| 07/17/2026 16:03 | 1 | 167.00 |
| 07/17/2026 16:03 | 1 | 167.00 |
| 07/17/2026 16:03 | 10 | 167.00 |
| 07/17/2026 16:03 | 1 | 167.00 |
| 07/17/2026 16:03 | 6 | 167.00 |
| 07/17/2026 16:03 | 3 | 167.00 |
| 07/17/2026 16:03 | 5 | 167.00 |
| 07/17/2026 16:03 | 3 | 167.00 |
| 07/17/2026 16:03 | 1 | 167.00 |
| 07/17/2026 16:03 | 108 | 167.05 |
| 07/17/2026 16:03 | 2 | 167.15 |
| 07/17/2026 16:03 | 4 | 167.15 |
| 07/17/2026 16:03 | 5 | 167.15 |
| 07/17/2026 16:03 | 12 | 167.15 |
| 07/17/2026 16:03 | 6 | 167.15 |
| 07/17/2026 16:03 | 1 | 167.15 |
| 07/17/2026 16:03 | 3 | 167.15 |
| 07/17/2026 16:03 | 20 | 167.15 |
| 07/17/2026 16:03 | 32 | 167.10 |
| 07/17/2026 16:03 | 60 | 167.10 |
| 07/17/2026 16:03 | 20 | 167.10 |
| 07/17/2026 16:03 | 26 | 167.10 |
| 07/17/2026 16:03 | 16 | 167.10 |
| 07/17/2026 16:03 | 41 | 167.10 |
| 07/17/2026 16:03 | 53 | 167.10 |
| 07/17/2026 16:03 | 1 | 167.05 |
| 07/17/2026 16:03 | 26 | 167.05 |
| 07/17/2026 16:03 | 32 | 167.05 |
| 07/17/2026 16:03 | 32 | 167.05 |
| 07/17/2026 16:03 | 54 | 167.05 |
| 07/17/2026 16:03 | 31 | 167.05 |
| 07/17/2026 16:03 | 23 | 167.05 |
| 07/17/2026 16:03 | 28 | 167.05 |
| 07/17/2026 16:03 | 69 | 167.05 |
| 07/17/2026 16:03 | 31 | 167.05 |
| 07/17/2026 16:03 | 65 | 167.05 |
| 07/17/2026 16:03 | 18 | 167.05 |
| 07/17/2026 16:03 | 22 | 167.05 |
| 07/17/2026 16:03 | 22 | 167.05 |
| 07/17/2026 16:02 | 9 | 167.05 |
| 07/17/2026 16:02 | 35 | 167.05 |
| 07/17/2026 16:02 | 108 | 167.05 |
| 07/17/2026 16:02 | 13 | 167.10 |
| 07/17/2026 16:02 | 1 | 167.10 |
| 07/17/2026 16:02 | 27 | 167.20 |
| 07/17/2026 16:02 | 81 | 167.20 |
| 07/17/2026 16:02 | 54 | 167.25 |
| 07/17/2026 16:02 | 5 | 167.20 |
| 07/17/2026 16:02 | 4 | 167.30 |
| 07/17/2026 16:02 | 12 | 167.30 |
| 07/17/2026 16:02 | 45 | 167.30 |
| 07/17/2026 16:02 | 108 | 167.25 |
| 07/17/2026 16:02 | 33 | 167.25 |
| 07/17/2026 16:02 | 40 | 167.30 |
| 07/17/2026 16:01 | 5 | 167.35 |
| 07/17/2026 16:01 | 3 | 167.35 |
| 07/17/2026 16:01 | 8 | 167.45 |
| 07/17/2026 16:01 | 33 | 167.50 |
| 07/17/2026 16:01 | 30 | 167.50 |
| 07/17/2026 16:01 | 1 | 167.65 |
| 07/17/2026 16:01 | 27 | 167.65 |
| 07/17/2026 16:01 | 48 | 167.75 |
| 07/17/2026 16:01 | 3 | 167.75 |
| 07/17/2026 16:00 | 33 | 167.80 |
| 07/17/2026 16:00 | 66 | 167.80 |
| 07/17/2026 16:00 | 4 | 167.80 |
| 07/17/2026 16:00 | 11 | 167.80 |
| 07/17/2026 16:00 | 13 | 167.80 |
| 07/17/2026 16:00 | 48 | 167.80 |
| 07/17/2026 16:00 | 8 | 167.80 |
| 07/17/2026 16:00 | 33 | 167.85 |
| 07/17/2026 16:00 | 64 | 167.95 |
| 07/17/2026 16:00 | 20 | 167.95 |
| 07/17/2026 16:00 | 31 | 167.95 |
| 07/17/2026 16:00 | 31 | 167.95 |
| 07/17/2026 16:00 | 31 | 167.95 |
| 07/17/2026 16:00 | 18 | 167.95 |
| 07/17/2026 16:00 | 65 | 167.95 |
| 07/17/2026 16:00 | 86 | 167.95 |
| 07/17/2026 16:00 | 51 | 167.95 |
| 07/17/2026 16:00 | 33 | 167.95 |
| 07/17/2026 16:00 | 15 | 167.95 |
| 07/17/2026 16:00 | 52 | 167.95 |
| 07/17/2026 16:00 | 1 | 167.95 |
| 07/17/2026 16:00 | 47 | 167.90 |
| 07/17/2026 16:00 | 48 | 167.90 |
| 07/17/2026 15:59 | 1 | 167.95 |
| 07/17/2026 15:59 | 31 | 167.95 |
| 07/17/2026 15:59 | 1 | 167.95 |
| 07/17/2026 15:59 | 32 | 167.95 |
| 07/17/2026 15:59 | 48 | 167.95 |
| 07/17/2026 15:59 | 101 | 167.95 |
| 07/17/2026 15:59 | 51 | 167.95 |
| 07/17/2026 15:59 | 48 | 168.00 |
| 07/17/2026 15:59 | 27 | 168.05 |
| 07/17/2026 15:59 | 31 | 168.05 |
| 07/17/2026 15:59 | 46 | 168.05 |
| 07/17/2026 15:59 | 28 | 168.05 |
| 07/17/2026 15:59 | 15 | 168.00 |
| 07/17/2026 15:59 | 48 | 168.00 |
| 07/17/2026 15:59 | 65 | 168.00 |
| 07/17/2026 15:59 | 20 | 168.00 |
| 07/17/2026 15:59 | 48 | 168.00 |
| 07/17/2026 15:59 | 40 | 168.00 |
| 07/17/2026 15:59 | 31 | 168.00 |
| 07/17/2026 15:59 | 28 | 168.00 |
| 07/17/2026 15:59 | 4 | 167.95 |
| 07/17/2026 15:59 | 20 | 167.95 |
| 07/17/2026 15:59 | 33 | 167.95 |
| 07/17/2026 15:59 | 59 | 167.95 |
| 07/17/2026 15:59 | 6 | 167.85 |
| 07/17/2026 15:59 | 12 | 167.90 |
| 07/17/2026 15:59 | 3 | 167.95 |
| 07/17/2026 15:59 | 33 | 167.90 |
| 07/17/2026 15:59 | 1 | 167.95 |
| 07/17/2026 15:59 | 28 | 167.95 |
| 07/17/2026 15:59 | 4 | 167.95 |
| 07/17/2026 15:59 | 32 | 167.95 |
| 07/17/2026 15:59 | 3 | 167.90 |
| 07/17/2026 15:59 | 149 | 167.90 |
| 07/17/2026 15:59 | 12 | 167.90 |
| 07/17/2026 15:59 | 63 | 167.90 |
| 07/17/2026 15:59 | 48 | 167.90 |
| 07/17/2026 15:59 | 3 | 168.00 |
| 07/17/2026 15:59 | 149 | 167.95 |
| 07/17/2026 15:59 | 9 | 167.95 |
| 07/17/2026 15:59 | 1 | 168.00 |
| 07/17/2026 15:59 | 24 | 167.95 |
| 07/17/2026 15:59 | 8 | 167.95 |
| 07/17/2026 15:59 | 11 | 167.95 |
| 07/17/2026 15:59 | 13 | 167.95 |
| 07/17/2026 15:59 | 32 | 167.95 |
| 07/17/2026 15:59 | 1 | 167.95 |
| 07/17/2026 15:59 | 20 | 167.95 |
| 07/17/2026 15:59 | 12 | 167.95 |
| 07/17/2026 15:59 | 54 | 167.90 |
| 07/17/2026 15:59 | 50 | 167.90 |
| 07/17/2026 15:59 | 148 | 167.90 |
| 07/17/2026 15:59 | 1 | 167.90 |
| 07/17/2026 15:59 | 33 | 167.90 |
| 07/17/2026 15:59 | 10 | 167.90 |
| 07/17/2026 15:59 | 32 | 167.90 |
| 07/17/2026 15:58 | 1 | 167.90 |
| 07/17/2026 15:58 | 31 | 167.90 |
| 07/17/2026 15:58 | 1 | 167.90 |
| 07/17/2026 15:58 | 32 | 167.90 |
| 07/17/2026 15:58 | 33 | 167.90 |
| 07/17/2026 15:58 | 1 | 167.90 |
| 07/17/2026 15:58 | 34 | 167.90 |
| 07/17/2026 15:58 | 33 | 167.90 |
| 07/17/2026 15:58 | 43 | 167.90 |
| 07/17/2026 15:58 | 21 | 167.90 |
| 07/17/2026 15:58 | 3 | 167.90 |
| 07/17/2026 15:58 | 41 | 167.85 |
| 07/17/2026 15:58 | 32 | 167.85 |
| 07/17/2026 15:58 | 28 | 167.85 |
| 07/17/2026 15:58 | 122 | 167.85 |
| 07/17/2026 15:58 | 1 | 167.85 |
| 07/17/2026 15:58 | 32 | 167.85 |
| 07/17/2026 15:58 | 32 | 167.85 |
| 07/17/2026 15:58 | 197 | 167.85 |
| 07/17/2026 15:58 | 197 | 167.85 |
| 07/17/2026 15:58 | 1 | 167.90 |
| 07/17/2026 15:58 | 11 | 167.90 |
| 07/17/2026 15:58 | 21 | 167.90 |
| 07/17/2026 15:58 | 31 | 167.90 |
| 07/17/2026 15:58 | 1 | 167.90 |
| 07/17/2026 15:58 | 1 | 167.90 |
| 07/17/2026 15:58 | 22 | 167.90 |
| 07/17/2026 15:58 | 10 | 167.90 |
| 07/17/2026 15:58 | 32 | 167.90 |
| 07/17/2026 15:58 | 197 | 167.90 |
| 07/17/2026 15:58 | 15 | 167.90 |
| 07/17/2026 15:57 | 1 | 167.95 |
| 07/17/2026 15:57 | 32 | 167.95 |
| 07/17/2026 15:57 | 32 | 167.95 |
| 07/17/2026 15:57 | 33 | 167.95 |
| 07/17/2026 15:57 | 1 | 168.00 |
| 07/17/2026 15:57 | 32 | 167.95 |
| 07/17/2026 15:57 | 32 | 168.00 |
| 07/17/2026 15:57 | 149 | 167.95 |
| 07/17/2026 15:57 | 43 | 168.05 |
| 07/17/2026 15:57 | 166 | 168.05 |
| 07/17/2026 15:57 | 31 | 168.05 |
| 07/17/2026 15:57 | 1 | 168.10 |
| 07/17/2026 15:57 | 32 | 168.10 |
| 07/17/2026 15:57 | 8 | 168.05 |
| 07/17/2026 15:57 | 44 | 168.05 |
| 07/17/2026 15:57 | 280 | 168.05 |
| 07/17/2026 15:57 | 14 | 168.05 |
| 07/17/2026 15:57 | 38 | 168.05 |
| 07/17/2026 15:57 | 33 | 168.05 |
| 07/17/2026 15:57 | 60 | 168.05 |
| 07/17/2026 15:57 | 54 | 168.05 |
| 07/17/2026 15:57 | 32 | 168.05 |
| 07/17/2026 15:57 | 3 | 168.00 |
| 07/17/2026 15:57 | 5 | 168.00 |
| 07/17/2026 15:57 | 15 | 168.00 |
| 07/17/2026 15:57 | 72 | 168.00 |
| 07/17/2026 15:57 | 9 | 168.00 |
| 07/17/2026 15:57 | 9 | 168.00 |
| 07/17/2026 15:57 | 10 | 168.00 |
| 07/17/2026 15:57 | 10 | 168.00 |
| 07/17/2026 15:57 | 30 | 168.00 |
| 07/17/2026 15:57 | 11 | 168.05 |
| 07/17/2026 15:57 | 1 | 168.10 |
| 07/17/2026 15:57 | 22 | 168.05 |
| 07/17/2026 15:57 | 32 | 168.05 |
| 07/17/2026 15:57 | 32 | 168.05 |
| 07/17/2026 15:57 | 149 | 168.10 |
| 07/17/2026 15:57 | 39 | 168.10 |
| 07/17/2026 15:57 | 2 | 168.15 |
| 07/17/2026 15:57 | 25 | 168.15 |
| 07/17/2026 15:57 | 197 | 168.15 |
| 07/17/2026 15:57 | 32 | 168.15 |
| 07/17/2026 15:57 | 197 | 168.15 |
| 07/17/2026 15:57 | 28 | 168.20 |
| 07/17/2026 15:57 | 169 | 168.20 |
| 07/17/2026 15:56 | 1 | 168.25 |
| 07/17/2026 15:56 | 32 | 168.25 |
| 07/17/2026 15:56 | 32 | 168.25 |
| 07/17/2026 15:56 | 6 | 168.20 |
| 07/17/2026 15:56 | 31 | 168.20 |
| 07/17/2026 15:56 | 1 | 168.20 |
| 07/17/2026 15:56 | 68 | 168.20 |
| 07/17/2026 15:56 | 23 | 168.20 |
| 07/17/2026 15:56 | 27 | 168.20 |
| 07/17/2026 15:56 | 11 | 168.20 |
| 07/17/2026 15:56 | 1 | 168.20 |
| 07/17/2026 15:56 | 20 | 168.20 |
| 07/17/2026 15:56 | 12 | 168.20 |
| 07/17/2026 15:56 | 6 | 168.20 |
| 07/17/2026 15:56 | 26 | 168.20 |
| 07/17/2026 15:56 | 1 | 168.20 |
| 07/17/2026 15:56 | 32 | 168.20 |
| 07/17/2026 15:56 | 111 | 168.15 |
| 07/17/2026 15:56 | 1 | 168.15 |
| 07/17/2026 15:56 | 30 | 168.15 |
| 07/17/2026 15:56 | 1 | 168.15 |
| 07/17/2026 15:56 | 197 | 168.15 |
| 07/17/2026 15:56 | 1 | 168.20 |
| 07/17/2026 15:56 | 10 | 168.20 |
| 07/17/2026 15:56 | 22 | 168.20 |
| 07/17/2026 15:56 | 14 | 168.20 |
| 07/17/2026 15:56 | 18 | 168.20 |
| 07/17/2026 15:56 | 9 | 168.20 |
| 07/17/2026 15:56 | 19 | 168.25 |
| 07/17/2026 15:55 | 3 | 168.30 |
| 07/17/2026 15:55 | 1 | 168.25 |
| 07/17/2026 15:55 | 1 | 168.30 |
| 07/17/2026 15:55 | 25 | 168.25 |
| 07/17/2026 15:55 | 7 | 168.30 |
| 07/17/2026 15:55 | 25 | 168.25 |
| 07/17/2026 15:55 | 32 | 168.30 |
| 07/17/2026 15:55 | 149 | 168.25 |
| 07/17/2026 15:55 | 30 | 168.25 |
| 07/17/2026 15:55 | 30 | 168.25 |
| 07/17/2026 15:55 | 3 | 168.30 |
| 07/17/2026 15:55 | 75 | 168.25 |
| 07/17/2026 15:55 | 74 | 168.25 |
| 07/17/2026 15:55 | 1 | 168.25 |
| 07/17/2026 15:55 | 3 | 168.30 |
| 07/17/2026 15:55 | 1 | 168.25 |
| 07/17/2026 15:55 | 1 | 168.30 |
| 07/17/2026 15:55 | 31 | 168.25 |
| 07/17/2026 15:55 | 2 | 168.25 |
| 07/17/2026 15:55 | 30 | 168.25 |
| 07/17/2026 15:55 | 1 | 168.25 |
| 07/17/2026 15:55 | 31 | 168.25 |
| 07/17/2026 15:55 | 197 | 168.25 |
| 07/17/2026 15:55 | 34 | 168.25 |
| 07/17/2026 15:55 | 1 | 168.30 |
| 07/17/2026 15:55 | 25 | 168.30 |
| 07/17/2026 15:55 | 7 | 168.30 |
| 07/17/2026 15:55 | 26 | 168.30 |
| 07/17/2026 15:55 | 6 | 168.30 |
| 07/17/2026 15:55 | 33 | 168.25 |
| 07/17/2026 15:55 | 175 | 168.25 |
| 07/17/2026 15:55 | 39 | 168.25 |
| 07/17/2026 15:55 | 167 | 168.25 |
| 07/17/2026 15:55 | 30 | 168.25 |
| 07/17/2026 15:55 | 3 | 168.30 |
| 07/17/2026 15:55 | 28 | 168.30 |
| 07/17/2026 15:55 | 90 | 168.30 |
| 07/17/2026 15:55 | 3 | 168.35 |
| 07/17/2026 15:55 | 31 | 168.30 |
| 07/17/2026 15:55 | 3 | 168.35 |
| 07/17/2026 15:55 | 1 | 168.30 |
| 07/17/2026 15:55 | 31 | 168.35 |
| 07/17/2026 15:55 | 1 | 168.30 |
| 07/17/2026 15:55 | 32 | 168.30 |
| 07/17/2026 15:55 | 6 | 168.30 |
| 07/17/2026 15:54 | 3 | 168.35 |
| 07/17/2026 15:54 | 3 | 168.30 |
| 07/17/2026 15:54 | 13 | 168.30 |
| 07/17/2026 15:54 | 3 | 168.35 |
| 07/17/2026 15:54 | 20 | 168.30 |
| 07/17/2026 15:54 | 1 | 168.35 |
| 07/17/2026 15:54 | 32 | 168.30 |
| 07/17/2026 15:54 | 32 | 168.35 |
| 07/17/2026 15:54 | 139 | 168.30 |
| 07/17/2026 15:54 | 5 | 168.30 |
| 07/17/2026 15:54 | 5 | 168.30 |
| 07/17/2026 15:54 | 12 | 168.30 |
| 07/17/2026 15:54 | 3 | 168.40 |
| 07/17/2026 15:54 | 33 | 168.35 |
| 07/17/2026 15:54 | 86 | 168.35 |
| 07/17/2026 15:54 | 32 | 168.35 |
| 07/17/2026 15:54 | 149 | 168.35 |
| 07/17/2026 15:54 | 1 | 168.40 |
| 07/17/2026 15:54 | 32 | 168.40 |
| 07/17/2026 15:54 | 11 | 168.35 |
| 07/17/2026 15:54 | 22 | 168.35 |
| 07/17/2026 15:54 | 10 | 168.35 |
| 07/17/2026 15:54 | 7 | 168.30 |
| 07/17/2026 15:54 | 31 | 168.30 |
| 07/17/2026 15:54 | 22 | 168.30 |
| 07/17/2026 15:54 | 11 | 168.30 |
| 07/17/2026 15:54 | 1 | 168.30 |
| 07/17/2026 15:54 | 32 | 168.30 |
| 07/17/2026 15:54 | 32 | 168.30 |
| 07/17/2026 15:54 | 48 | 168.30 |
| 07/17/2026 15:54 | 42 | 168.30 |
| 07/17/2026 15:54 | 1 | 168.35 |
| 07/17/2026 15:54 | 16 | 168.35 |
| 07/17/2026 15:54 | 16 | 168.35 |
| 07/17/2026 15:54 | 32 | 168.35 |
| 07/17/2026 15:54 | 13 | 168.35 |
| 07/17/2026 15:54 | 149 | 168.35 |
| 07/17/2026 15:54 | 86 | 168.35 |
| 07/17/2026 15:54 | 26 | 168.35 |
| 07/17/2026 15:54 | 18 | 168.35 |
| 07/17/2026 15:54 | 4 | 168.35 |
| 07/17/2026 15:54 | 10 | 168.35 |
| 07/17/2026 15:54 | 5 | 168.35 |
| 07/17/2026 15:54 | 48 | 168.30 |
| 07/17/2026 15:54 | 31 | 168.30 |
| 07/17/2026 15:54 | 97 | 168.30 |
| 07/17/2026 15:54 | 36 | 168.30 |
| 07/17/2026 15:54 | 2 | 168.30 |
| 07/17/2026 15:54 | 184 | 168.30 |
| 07/17/2026 15:54 | 13 | 168.30 |
| 07/17/2026 15:54 | 33 | 168.35 |
| 07/17/2026 15:54 | 197 | 168.35 |
| 07/17/2026 15:54 | 9 | 168.40 |
| 07/17/2026 15:53 | 1 | 168.40 |
| 07/17/2026 15:53 | 32 | 168.40 |
| 07/17/2026 15:53 | 32 | 168.40 |
| 07/17/2026 15:53 | 1 | 168.35 |
| 07/17/2026 15:53 | 4 | 168.35 |
| 07/17/2026 15:53 | 27 | 168.35 |
| 07/17/2026 15:53 | 1 | 168.35 |
| 07/17/2026 15:53 | 32 | 168.35 |
| 07/17/2026 15:53 | 32 | 168.35 |
| 07/17/2026 15:53 | 86 | 168.30 |
| 07/17/2026 15:53 | 1 | 168.30 |
| 07/17/2026 15:53 | 197 | 168.35 |
| 07/17/2026 15:53 | 197 | 168.35 |
| 07/17/2026 15:53 | 22 | 168.35 |
| 07/17/2026 15:53 | 6 | 168.40 |
| 07/17/2026 15:53 | 22 | 168.40 |
| 07/17/2026 15:53 | 1 | 168.40 |
| 07/17/2026 15:53 | 14 | 168.40 |
| 07/17/2026 15:53 | 3 | 168.40 |
| 07/17/2026 15:53 | 1 | 168.40 |
| 07/17/2026 15:53 | 28 | 168.40 |
| 07/17/2026 15:53 | 4 | 168.40 |
| 07/17/2026 15:53 | 32 | 168.40 |
| 07/17/2026 15:53 | 36 | 168.40 |
| 07/17/2026 15:53 | 1 | 168.40 |
| 07/17/2026 15:53 | 32 | 168.40 |
| 07/17/2026 15:53 | 7 | 168.40 |
| 07/17/2026 15:53 | 25 | 168.40 |
| 07/17/2026 15:53 | 35 | 168.40 |
| 07/17/2026 15:53 | 15 | 168.40 |
| 07/17/2026 15:53 | 33 | 168.40 |
| 07/17/2026 15:53 | 12 | 168.40 |
| 07/17/2026 15:53 | 41 | 168.40 |
| 07/17/2026 15:53 | 156 | 168.40 |
| 07/17/2026 15:53 | 197 | 168.45 |
| 07/17/2026 15:52 | 1 | 168.50 |
| 07/17/2026 15:52 | 10 | 168.50 |
| 07/17/2026 15:52 | 22 | 168.50 |
| 07/17/2026 15:52 | 63 | 168.50 |
| 07/17/2026 15:52 | 1 | 168.50 |
| 07/17/2026 15:52 | 31 | 168.50 |
| 07/17/2026 15:52 | 5 | 168.45 |
| 07/17/2026 15:52 | 25 | 168.45 |
| 07/17/2026 15:52 | 1 | 168.45 |
| 07/17/2026 15:52 | 32 | 168.45 |
| 07/17/2026 15:52 | 124 | 168.45 |
| 07/17/2026 15:52 | 25 | 168.45 |
| 07/17/2026 15:52 | 60 | 168.45 |
| 07/17/2026 15:52 | 33 | 168.45 |
| 07/17/2026 15:52 | 29 | 168.45 |
| 07/17/2026 15:52 | 54 | 168.45 |
| 07/17/2026 15:52 | 32 | 168.45 |
| 07/17/2026 15:52 | 3 | 168.45 |
| 07/17/2026 15:52 | 149 | 168.45 |
| 07/17/2026 15:52 | 11 | 168.45 |
| 07/17/2026 15:52 | 1 | 168.50 |
| 07/17/2026 15:52 | 22 | 168.45 |
| 07/17/2026 15:52 | 19 | 168.45 |
| 07/17/2026 15:52 | 12 | 168.45 |
| 07/17/2026 15:52 | 1 | 168.45 |
| 07/17/2026 15:52 | 32 | 168.45 |
| 07/17/2026 15:52 | 1 | 168.45 |
| 07/17/2026 15:52 | 31 | 168.50 |
| 07/17/2026 15:52 | 1 | 168.45 |
| 07/17/2026 15:52 | 32 | 168.45 |
| 07/17/2026 15:52 | 31 | 168.45 |
| 07/17/2026 15:52 | 69 | 168.55 |
| 07/17/2026 15:52 | 17 | 168.55 |
| 07/17/2026 15:52 | 2 | 168.55 |
| 07/17/2026 15:52 | 86 | 168.60 |
| 07/17/2026 15:52 | 5 | 168.60 |
| 07/17/2026 15:52 | 31 | 168.60 |
| 07/17/2026 15:51 | 3 | 168.65 |
| 07/17/2026 15:51 | 33 | 168.65 |
| 07/17/2026 15:51 | 149 | 168.65 |
| 07/17/2026 15:51 | 1 | 168.70 |
| 07/17/2026 15:51 | 26 | 168.65 |
| 07/17/2026 15:51 | 6 | 168.65 |
| 07/17/2026 15:51 | 25 | 168.65 |
| 07/17/2026 15:51 | 7 | 168.65 |
| 07/17/2026 15:51 | 1 | 168.65 |
| 07/17/2026 15:51 | 32 | 168.65 |
| 07/17/2026 15:51 | 40 | 168.60 |
| 07/17/2026 15:51 | 62 | 168.60 |
| 07/17/2026 15:51 | 15 | 168.60 |
| 07/17/2026 15:51 | 30 | 168.60 |
| 07/17/2026 15:51 | 9 | 168.60 |
| 07/17/2026 15:51 | 15 | 168.60 |
| 07/17/2026 15:51 | 17 | 168.60 |
| 07/17/2026 15:51 | 10 | 168.55 |
| 07/17/2026 15:51 | 35 | 168.55 |
| 07/17/2026 15:51 | 31 | 168.55 |
| 07/17/2026 15:51 | 6 | 168.55 |
| 07/17/2026 15:51 | 20 | 168.55 |
| 07/17/2026 15:51 | 12 | 168.55 |
| 07/17/2026 15:51 | 48 | 168.55 |
| 07/17/2026 15:51 | 4 | 168.55 |
| 07/17/2026 15:51 | 1 | 168.55 |
| 07/17/2026 15:51 | 32 | 168.55 |
| 07/17/2026 15:51 | 10 | 168.55 |
| 07/17/2026 15:51 | 22 | 168.55 |
| 07/17/2026 15:51 | 26 | 168.50 |
| 07/17/2026 15:51 | 7 | 168.50 |
| 07/17/2026 15:51 | 23 | 168.50 |
| 07/17/2026 15:51 | 193 | 168.50 |
| 07/17/2026 15:51 | 4 | 168.50 |
| 07/17/2026 15:51 | 31 | 168.50 |
| 07/17/2026 15:51 | 3 | 168.55 |
| 07/17/2026 15:51 | 1 | 168.50 |
| 07/17/2026 15:51 | 1 | 168.55 |
| 07/17/2026 15:51 | 6 | 168.50 |
| 07/17/2026 15:51 | 28 | 168.50 |
| 07/17/2026 15:51 | 8 | 168.50 |
| 07/17/2026 15:51 | 23 | 168.50 |
| 07/17/2026 15:51 | 9 | 168.50 |
| 07/17/2026 15:51 | 1 | 168.50 |
| 07/17/2026 15:51 | 31 | 168.50 |
| 07/17/2026 15:50 | 1 | 168.50 |
| 07/17/2026 15:50 | 32 | 168.50 |
| 07/17/2026 15:50 | 32 | 168.50 |
| 07/17/2026 15:50 | 1 | 168.50 |
| 07/17/2026 15:50 | 169 | 168.50 |
| 07/17/2026 15:50 | 27 | 168.50 |
| 07/17/2026 15:50 | 1 | 168.55 |
| 07/17/2026 15:50 | 1 | 168.50 |
| 07/17/2026 15:50 | 32 | 168.50 |
| 07/17/2026 15:50 | 32 | 168.50 |
| 07/17/2026 15:50 | 33 | 168.45 |
| 07/17/2026 15:50 | 197 | 168.45 |
| 07/17/2026 15:50 | 15 | 168.50 |
| 07/17/2026 15:50 | 197 | 168.50 |
| 07/17/2026 15:50 | 72 | 168.50 |
| 07/17/2026 15:50 | 1 | 168.55 |
| 07/17/2026 15:50 | 1 | 168.60 |
| 07/17/2026 15:50 | 27 | 168.55 |
| 07/17/2026 15:50 | 5 | 168.55 |
| 07/17/2026 15:50 | 32 | 168.55 |
| 07/17/2026 15:50 | 32 | 168.55 |
| 07/17/2026 15:50 | 149 | 168.55 |
| 07/17/2026 15:50 | 29 | 168.55 |
| 07/17/2026 15:50 | 33 | 168.55 |
| 07/17/2026 15:50 | 4 | 168.55 |
| 07/17/2026 15:50 | 86 | 168.55 |
| 07/17/2026 15:50 | 11 | 168.55 |
| 07/17/2026 15:50 | 1 | 168.55 |
| 07/17/2026 15:50 | 32 | 168.55 |
| 07/17/2026 15:50 | 32 | 168.55 |
| 07/17/2026 15:50 | 9 | 168.55 |
| 07/17/2026 15:50 | 33 | 168.55 |
| 07/17/2026 15:50 | 27 | 168.55 |
| 07/17/2026 15:50 | 4 | 168.50 |
| 07/17/2026 15:50 | 33 | 168.50 |
| 07/17/2026 15:49 | 1 | 168.50 |
| 07/17/2026 15:49 | 14 | 168.50 |
| 07/17/2026 15:49 | 18 | 168.50 |
| 07/17/2026 15:49 | 7 | 168.50 |
| 07/17/2026 15:49 | 5 | 168.50 |
| 07/17/2026 15:49 | 20 | 168.50 |
| 07/17/2026 15:49 | 4 | 168.50 |
| 07/17/2026 15:49 | 7 | 168.50 |
| 07/17/2026 15:49 | 2 | 168.50 |
| 07/17/2026 15:49 | 20 | 168.50 |
| 07/17/2026 15:49 | 32 | 168.50 |
| 07/17/2026 15:49 | 24 | 168.50 |
| 07/17/2026 15:49 | 1 | 168.50 |
| 07/17/2026 15:49 | 27 | 168.50 |
| 07/17/2026 15:49 | 5 | 168.45 |
| 07/17/2026 15:49 | 36 | 168.45 |
| 07/17/2026 15:49 | 4 | 168.45 |
| 07/17/2026 15:49 | 10 | 168.45 |
| 07/17/2026 15:49 | 36 | 168.45 |
| 07/17/2026 15:49 | 33 | 168.45 |
| 07/17/2026 15:49 | 25 | 168.45 |
| 07/17/2026 15:49 | 35 | 168.45 |
| 07/17/2026 15:49 | 28 | 168.45 |
| 07/17/2026 15:49 | 27 | 168.45 |
| 07/17/2026 15:49 | 36 | 168.45 |
| 07/17/2026 15:49 | 27 | 168.40 |
| 07/17/2026 15:49 | 197 | 168.40 |
| 07/17/2026 15:49 | 27 | 168.40 |
| 07/17/2026 15:49 | 104 | 168.40 |
| 07/17/2026 15:49 | 1 | 168.45 |
| 07/17/2026 15:49 | 32 | 168.45 |
| 07/17/2026 15:49 | 32 | 168.45 |
| 07/17/2026 15:49 | 30 | 168.45 |
| 07/17/2026 15:49 | 27 | 168.45 |
| 07/17/2026 15:49 | 30 | 168.45 |
| 07/17/2026 15:49 | 197 | 168.45 |
| 07/17/2026 15:49 | 22 | 168.45 |
| 07/17/2026 15:49 | 161 | 168.45 |
| 07/17/2026 15:49 | 1 | 168.50 |
| 07/17/2026 15:49 | 10 | 168.50 |
| 07/17/2026 15:49 | 22 | 168.50 |
| 07/17/2026 15:49 | 22 | 168.50 |
| 07/17/2026 15:49 | 10 | 168.50 |
| 07/17/2026 15:49 | 3 | 168.50 |
| 07/17/2026 15:49 | 1 | 168.45 |
| 07/17/2026 15:49 | 1 | 168.50 |
| 07/17/2026 15:49 | 32 | 168.45 |
| 07/17/2026 15:49 | 32 | 168.45 |
| 07/17/2026 15:49 | 3 | 168.50 |
| 07/17/2026 15:49 | 29 | 168.45 |
| 07/17/2026 15:49 | 30 | 168.40 |
| 07/17/2026 15:49 | 7 | 168.45 |
| 07/17/2026 15:49 | 24 | 168.40 |
| 07/17/2026 15:49 | 40 | 168.40 |
| 07/17/2026 15:49 | 5 | 168.40 |
| 07/17/2026 15:49 | 49 | 168.40 |
| 07/17/2026 15:49 | 5 | 168.40 |
| 07/17/2026 15:49 | 22 | 168.45 |
| 07/17/2026 15:49 | 197 | 168.55 |
| 07/17/2026 15:49 | 30 | 168.55 |
| 07/17/2026 15:49 | 27 | 168.55 |
| 07/17/2026 15:48 | 1 | 168.60 |
| 07/17/2026 15:48 | 1 | 168.60 |
| 07/17/2026 15:48 | 31 | 168.60 |
| 07/17/2026 15:48 | 3 | 168.60 |
| 07/17/2026 15:48 | 20 | 168.60 |
| 07/17/2026 15:48 | 9 | 168.60 |
| 07/17/2026 15:48 | 30 | 168.55 |
| 07/17/2026 15:48 | 2 | 168.55 |
| 07/17/2026 15:48 | 33 | 168.55 |
| 07/17/2026 15:48 | 35 | 168.55 |
| 07/17/2026 15:48 | 2 | 168.50 |
| 07/17/2026 15:48 | 3 | 168.50 |
| 07/17/2026 15:48 | 19 | 168.50 |
| 07/17/2026 15:48 | 13 | 168.50 |
| 07/17/2026 15:48 | 1 | 168.50 |
| 07/17/2026 15:48 | 32 | 168.50 |
| 07/17/2026 15:48 | 6 | 168.50 |
| 07/17/2026 15:48 | 26 | 168.50 |
| 07/17/2026 15:48 | 149 | 168.50 |
| 07/17/2026 15:48 | 4 | 168.50 |
| 07/17/2026 15:48 | 9 | 168.50 |
| 07/17/2026 15:48 | 6 | 168.50 |
| 07/17/2026 15:48 | 50 | 168.50 |
| 07/17/2026 15:48 | 197 | 168.50 |
| 07/17/2026 15:48 | 38 | 168.50 |
| 07/17/2026 15:48 | 197 | 168.50 |
| 07/17/2026 15:48 | 3 | 168.60 |
| 07/17/2026 15:48 | 144 | 168.55 |
| 07/17/2026 15:48 | 5 | 168.55 |
| 07/17/2026 15:48 | 3 | 168.60 |
| 07/17/2026 15:48 | 2 | 168.55 |
| 07/17/2026 15:48 | 1 | 168.60 |
| 07/17/2026 15:48 | 31 | 168.55 |
| 07/17/2026 15:48 | 32 | 168.55 |
| 07/17/2026 15:48 | 28 | 168.60 |
| 07/17/2026 15:48 | 4 | 168.55 |
| 07/17/2026 15:48 | 26 | 168.55 |
| 07/17/2026 15:48 | 23 | 168.55 |
| 07/17/2026 15:48 | 7 | 168.55 |
| 07/17/2026 15:48 | 9 | 168.55 |
| 07/17/2026 15:48 | 48 | 168.55 |
| 07/17/2026 15:48 | 22 | 168.55 |
| 07/17/2026 15:48 | 30 | 168.55 |
| 07/17/2026 15:48 | 197 | 168.55 |
| 07/17/2026 15:48 | 20 | 168.55 |
| 07/17/2026 15:48 | 1 | 168.60 |
| 07/17/2026 15:48 | 9 | 168.60 |
| 07/17/2026 15:48 | 23 | 168.60 |
| 07/17/2026 15:48 | 32 | 168.60 |
| 07/17/2026 15:48 | 31 | 168.55 |
| 07/17/2026 15:48 | 10 | 168.60 |
| 07/17/2026 15:48 | 29 | 168.55 |
| 07/17/2026 15:47 | 1 | 168.55 |
| 07/17/2026 15:47 | 21 | 168.55 |
| 07/17/2026 15:47 | 48 | 168.55 |
| 07/17/2026 15:47 | 31 | 168.60 |
| 07/17/2026 15:47 | 1 | 168.55 |
| 07/17/2026 15:47 | 32 | 168.55 |
| 07/17/2026 15:47 | 195 | 168.55 |
| 07/17/2026 15:47 | 2 | 168.55 |
| 07/17/2026 15:47 | 1 | 168.55 |
| 07/17/2026 15:47 | 31 | 168.60 |
| 07/17/2026 15:47 | 1 | 168.55 |
| 07/17/2026 15:47 | 32 | 168.55 |
| 07/17/2026 15:47 | 1 | 168.55 |
| 07/17/2026 15:47 | 32 | 168.55 |
| 07/17/2026 15:47 | 1 | 168.55 |
| 07/17/2026 15:47 | 9 | 168.55 |
| 07/17/2026 15:47 | 22 | 168.55 |
| 07/17/2026 15:47 | 69 | 168.50 |
| 07/17/2026 15:47 | 47 | 168.50 |
| 07/17/2026 15:47 | 175 | 168.50 |
| 07/17/2026 15:47 | 128 | 168.50 |
| 07/17/2026 15:47 | 47 | 168.50 |
| 07/17/2026 15:47 | 32 | 168.55 |
| 07/17/2026 15:47 | 13 | 168.60 |
| 07/17/2026 15:47 | 52 | 168.60 |
| 07/17/2026 15:47 | 1 | 168.65 |
| 07/17/2026 15:47 | 166 | 168.65 |
| 07/17/2026 15:47 | 29 | 168.70 |
| 07/17/2026 15:47 | 7 | 168.65 |
| 07/17/2026 15:47 | 5 | 168.65 |
| 07/17/2026 15:47 | 31 | 168.65 |
| 07/17/2026 15:47 | 30 | 168.60 |
| 07/17/2026 15:47 | 12 | 168.60 |
| 07/17/2026 15:46 | 29 | 168.65 |
| 07/17/2026 15:46 | 23 | 168.65 |
| 07/17/2026 15:46 | 3 | 168.65 |
| 07/17/2026 15:46 | 28 | 168.65 |
| 07/17/2026 15:46 | 9 | 168.65 |
| 07/17/2026 15:46 | 165 | 168.65 |
| 07/17/2026 15:46 | 1 | 168.70 |
| 07/17/2026 15:46 | 36 | 168.70 |
| 07/17/2026 15:46 | 1 | 168.65 |
| 07/17/2026 15:46 | 33 | 168.65 |
| 07/17/2026 15:46 | 33 | 168.65 |
| 07/17/2026 15:46 | 36 | 168.65 |
| 07/17/2026 15:46 | 7 | 168.70 |
| 07/17/2026 15:46 | 23 | 168.70 |
| 07/17/2026 15:46 | 218 | 168.70 |
| 07/17/2026 15:46 | 1 | 168.75 |
| 07/17/2026 15:46 | 36 | 168.75 |
| 07/17/2026 15:46 | 36 | 168.70 |
| 07/17/2026 15:46 | 3 | 168.75 |
| 07/17/2026 15:46 | 33 | 168.70 |
| 07/17/2026 15:46 | 22 | 168.70 |
| 07/17/2026 15:46 | 3 | 168.70 |
| 07/17/2026 15:46 | 28 | 168.70 |
| 07/17/2026 15:46 | 33 | 168.70 |
| 07/17/2026 15:46 | 3 | 168.65 |
| 07/17/2026 15:46 | 32 | 168.65 |
| 07/17/2026 15:46 | 3 | 168.65 |
| 07/17/2026 15:46 | 32 | 168.60 |
| 07/17/2026 15:46 | 33 | 168.60 |
| 07/17/2026 15:46 | 48 | 168.60 |
| 07/17/2026 15:46 | 60 | 168.60 |
| 07/17/2026 15:46 | 49 | 168.60 |
| 07/17/2026 15:46 | 1 | 168.55 |
| 07/17/2026 15:46 | 33 | 168.55 |
| 07/17/2026 15:46 | 50 | 168.55 |
| 07/17/2026 15:46 | 22 | 168.55 |
| 07/17/2026 15:46 | 6 | 168.55 |
| 07/17/2026 15:46 | 13 | 168.55 |
| 07/17/2026 15:46 | 3 | 168.60 |
| 07/17/2026 15:46 | 6 | 168.55 |
| 07/17/2026 15:46 | 1 | 168.55 |
| 07/17/2026 15:46 | 28 | 168.55 |
| 07/17/2026 15:46 | 131 | 168.60 |
| 07/17/2026 15:46 | 175 | 168.60 |
| 07/17/2026 15:46 | 28 | 168.65 |
| 07/17/2026 15:46 | 1 | 168.65 |
| 07/17/2026 15:46 | 1 | 168.65 |
| 07/17/2026 15:46 | 2 | 168.65 |
| 07/17/2026 15:46 | 26 | 168.65 |
| 07/17/2026 15:46 | 6 | 168.65 |
| 07/17/2026 15:46 | 22 | 168.65 |
| 07/17/2026 15:46 | 31 | 168.60 |
| 07/17/2026 15:46 | 17 | 168.60 |
| 07/17/2026 15:46 | 3 | 168.60 |
| 07/17/2026 15:46 | 31 | 168.60 |
| 07/17/2026 15:46 | 16 | 168.60 |
| 07/17/2026 15:46 | 5 | 168.60 |
| 07/17/2026 15:46 | 1 | 168.55 |
| 07/17/2026 15:46 | 54 | 168.55 |
| 07/17/2026 15:46 | 30 | 168.55 |
| 07/17/2026 15:46 | 36 | 168.55 |
| 07/17/2026 15:46 | 33 | 168.55 |
| 07/17/2026 15:46 | 98 | 168.55 |
| 07/17/2026 15:45 | 1 | 168.55 |
| 07/17/2026 15:45 | 27 | 168.55 |
| 07/17/2026 15:45 | 1 | 168.55 |
| 07/17/2026 15:45 | 28 | 168.55 |
| 07/17/2026 15:45 | 4 | 168.55 |
| 07/17/2026 15:45 | 25 | 168.55 |
| 07/17/2026 15:45 | 1 | 168.55 |
| 07/17/2026 15:45 | 28 | 168.55 |
| 07/17/2026 15:45 | 7 | 168.55 |
| 07/17/2026 15:45 | 21 | 168.55 |
| 07/17/2026 15:45 | 8 | 168.50 |
| 07/17/2026 15:45 | 24 | 168.50 |
| 07/17/2026 15:45 | 1 | 168.50 |
| 07/17/2026 15:45 | 28 | 168.50 |
| 07/17/2026 15:45 | 28 | 168.55 |
| 07/17/2026 15:45 | 67 | 168.50 |
| 07/17/2026 15:45 | 64 | 168.50 |
| 07/17/2026 15:45 | 5 | 168.50 |
| 07/17/2026 15:45 | 6 | 168.55 |
| 07/17/2026 15:45 | 6 | 168.55 |
| 07/17/2026 15:45 | 3 | 168.60 |
| 07/17/2026 15:45 | 29 | 168.55 |
| 07/17/2026 15:45 | 48 | 168.55 |
| 07/17/2026 15:45 | 25 | 168.55 |
| 07/17/2026 15:45 | 131 | 168.55 |
| 07/17/2026 15:45 | 30 | 168.55 |
| 07/17/2026 15:45 | 2 | 168.55 |
| 07/17/2026 15:45 | 37 | 168.55 |
| 07/17/2026 15:45 | 34 | 168.55 |
| 07/17/2026 15:45 | 1 | 168.60 |
| 07/17/2026 15:45 | 15 | 168.60 |
| 07/17/2026 15:45 | 13 | 168.60 |
| 07/17/2026 15:45 | 28 | 168.60 |
| 07/17/2026 15:45 | 2 | 168.55 |
| 07/17/2026 15:45 | 33 | 168.55 |
| 07/17/2026 15:45 | 29 | 168.55 |
| 07/17/2026 15:45 | 7 | 168.55 |
| 07/17/2026 15:45 | 1 | 168.50 |
| 07/17/2026 15:45 | 31 | 168.50 |
| 07/17/2026 15:45 | 4 | 168.50 |
| 07/17/2026 15:45 | 69 | 168.50 |
| 07/17/2026 15:45 | 175 | 168.50 |
| 07/17/2026 15:45 | 25 | 168.50 |
| 07/17/2026 15:45 | 175 | 168.50 |
| 07/17/2026 15:45 | 175 | 168.50 |
| 07/17/2026 15:44 | 1 | 168.55 |
| 07/17/2026 15:44 | 28 | 168.55 |
| 07/17/2026 15:44 | 28 | 168.55 |
| 07/17/2026 15:44 | 1 | 168.55 |
| 07/17/2026 15:44 | 25 | 168.55 |
| 07/17/2026 15:44 | 3 | 168.55 |
| 07/17/2026 15:44 | 28 | 168.55 |
| 07/17/2026 15:44 | 1 | 168.55 |
| 07/17/2026 15:44 | 28 | 168.55 |
| 07/17/2026 15:44 | 6 | 168.55 |
| 07/17/2026 15:44 | 22 | 168.55 |
| 07/17/2026 15:44 | 170 | 168.60 |
| 07/17/2026 15:44 | 27 | 168.60 |
| 07/17/2026 15:44 | 1 | 168.65 |
| 07/17/2026 15:44 | 32 | 168.65 |
| 07/17/2026 15:44 | 32 | 168.65 |
| 07/17/2026 15:44 | 55 | 168.65 |
| 07/17/2026 15:44 | 215 | 168.65 |
| 07/17/2026 15:43 | 1 | 168.70 |
| 07/17/2026 15:43 | 3 | 168.70 |
| 07/17/2026 15:43 | 32 | 168.65 |
| 07/17/2026 15:43 | 9 | 168.65 |
| 07/17/2026 15:43 | 34 | 168.65 |
| 07/17/2026 15:43 | 2 | 168.65 |
| 07/17/2026 15:43 | 23 | 168.60 |
| 07/17/2026 15:43 | 210 | 168.60 |
| 07/17/2026 15:43 | 33 | 168.60 |
| 07/17/2026 15:43 | 13 | 168.60 |
| 07/17/2026 15:43 | 36 | 168.60 |
| 07/17/2026 15:43 | 69 | 168.60 |
| 07/17/2026 15:43 | 13 | 168.55 |
| 07/17/2026 15:43 | 33 | 168.55 |
| 07/17/2026 15:43 | 52 | 168.55 |
| 07/17/2026 15:43 | 44 | 168.55 |
| 07/17/2026 15:43 | 62 | 168.55 |
| 07/17/2026 15:43 | 47 | 168.55 |
| 07/17/2026 15:43 | 44 | 168.55 |
| 07/17/2026 15:43 | 22 | 168.55 |
| 07/17/2026 15:43 | 69 | 168.55 |
| 07/17/2026 15:43 | 30 | 168.55 |
| 07/17/2026 15:43 | 55 | 168.55 |
| 07/17/2026 15:43 | 54 | 168.60 |
| 07/17/2026 15:43 | 1 | 168.60 |
| 07/17/2026 15:43 | 33 | 168.60 |
| 07/17/2026 15:43 | 28 | 168.60 |
| 07/17/2026 15:43 | 5 | 168.50 |
| 07/17/2026 15:43 | 10 | 168.55 |
| 07/17/2026 15:43 | 218 | 168.60 |
| 07/17/2026 15:43 | 1 | 168.65 |
| 07/17/2026 15:43 | 10 | 168.65 |
| 07/17/2026 15:43 | 26 | 168.65 |
| 07/17/2026 15:43 | 21 | 168.65 |
| 07/17/2026 15:43 | 15 | 168.65 |
| 07/17/2026 15:43 | 10 | 168.65 |
| 07/17/2026 15:43 | 33 | 168.60 |
| 07/17/2026 15:43 | 1 | 168.60 |
| 07/17/2026 15:43 | 10 | 168.60 |
| 07/17/2026 15:43 | 5 | 168.60 |
| 07/17/2026 15:43 | 10 | 168.60 |
| 07/17/2026 15:43 | 6 | 168.60 |
| 07/17/2026 15:43 | 33 | 168.60 |
| 07/17/2026 15:43 | 69 | 168.60 |
| 07/17/2026 15:43 | 138 | 168.70 |
| 07/17/2026 15:43 | 25 | 168.70 |
| 07/17/2026 15:43 | 128 | 168.75 |
| 07/17/2026 15:43 | 53 | 168.75 |
| 07/17/2026 15:43 | 52 | 168.75 |
| 07/17/2026 15:43 | 65 | 168.75 |
| 07/17/2026 15:43 | 50 | 168.75 |
| 07/17/2026 15:43 | 72 | 168.75 |
| 07/17/2026 15:43 | 15 | 168.80 |
| 07/17/2026 15:43 | 1 | 168.85 |
| 07/17/2026 15:43 | 22 | 168.80 |
| 07/17/2026 15:43 | 18 | 168.85 |
| 07/17/2026 15:43 | 18 | 168.80 |
| 07/17/2026 15:43 | 4 | 168.80 |
| 07/17/2026 15:43 | 32 | 168.80 |
| 07/17/2026 15:43 | 13 | 168.80 |
| 07/17/2026 15:43 | 22 | 168.80 |
| 07/17/2026 15:43 | 57 | 168.80 |
| 07/17/2026 15:43 | 218 | 168.80 |
| 07/17/2026 15:43 | 1 | 168.85 |
| 07/17/2026 15:43 | 29 | 168.85 |
| 07/17/2026 15:43 | 7 | 168.85 |
| 07/17/2026 15:43 | 16 | 168.85 |
| 07/17/2026 15:43 | 20 | 168.85 |
| 07/17/2026 15:43 | 31 | 168.80 |
| 07/17/2026 15:43 | 11 | 168.80 |
| 07/17/2026 15:43 | 17 | 168.80 |
| 07/17/2026 15:43 | 5 | 168.80 |
| 07/17/2026 15:42 | 1 | 168.80 |
| 07/17/2026 15:42 | 125 | 168.80 |
| 07/17/2026 15:42 | 17 | 168.80 |
| 07/17/2026 15:42 | 33 | 168.80 |
| 07/17/2026 15:42 | 50 | 168.80 |
| 07/17/2026 15:42 | 12 | 168.80 |
| 07/17/2026 15:42 | 90 | 168.80 |
| 07/17/2026 15:42 | 3 | 168.90 |
| 07/17/2026 15:42 | 1 | 168.85 |
| 07/17/2026 15:42 | 1 | 168.90 |
| 07/17/2026 15:42 | 30 | 168.85 |
| 07/17/2026 15:42 | 19 | 168.85 |
| 07/17/2026 15:42 | 50 | 168.85 |
| 07/17/2026 15:42 | 125 | 168.85 |
| 07/17/2026 15:42 | 17 | 168.90 |
| 07/17/2026 15:42 | 33 | 168.85 |
| 07/17/2026 15:42 | 53 | 168.85 |
| 07/17/2026 15:42 | 53 | 168.85 |
| 07/17/2026 15:42 | 175 | 168.90 |
| 07/17/2026 15:42 | 15 | 168.90 |
| 07/17/2026 15:42 | 15 | 168.90 |
| 07/17/2026 15:42 | 1 | 168.95 |
| 07/17/2026 15:42 | 50 | 168.95 |
| 07/17/2026 15:42 | 8 | 168.95 |
| 07/17/2026 15:42 | 42 | 168.95 |
| 07/17/2026 15:42 | 36 | 168.95 |
| 07/17/2026 15:42 | 51 | 168.95 |
| 07/17/2026 15:42 | 20 | 168.95 |
| 07/17/2026 15:42 | 48 | 169.00 |
| 07/17/2026 15:42 | 20 | 169.00 |
| 07/17/2026 15:42 | 30 | 169.00 |
| 07/17/2026 15:42 | 69 | 169.00 |
| 07/17/2026 15:42 | 51 | 169.00 |
| 07/17/2026 15:42 | 18 | 169.00 |
| 07/17/2026 15:42 | 12 | 169.05 |
| 07/17/2026 15:42 | 3 | 169.10 |
| 07/17/2026 15:42 | 50 | 169.05 |
| 07/17/2026 15:42 | 69 | 169.05 |
| 07/17/2026 15:42 | 53 | 169.05 |
| 07/17/2026 15:42 | 1 | 169.10 |
| 07/17/2026 15:42 | 50 | 169.10 |
| 07/17/2026 15:42 | 125 | 169.10 |
| 07/17/2026 15:42 | 19 | 169.15 |
| 07/17/2026 15:42 | 31 | 169.10 |
| 07/17/2026 15:42 | 16 | 169.05 |
| 07/17/2026 15:42 | 32 | 169.05 |
| 07/17/2026 15:42 | 19 | 169.05 |
| 07/17/2026 15:42 | 4 | 169.05 |
| 07/17/2026 15:42 | 8 | 169.05 |
| 07/17/2026 15:42 | 4 | 169.05 |
| 07/17/2026 15:42 | 4 | 169.05 |
| 07/17/2026 15:42 | 1 | 169.00 |
| 07/17/2026 15:42 | 21 | 169.00 |
| 07/17/2026 15:42 | 21 | 169.00 |
| 07/17/2026 15:42 | 9 | 169.00 |
| 07/17/2026 15:42 | 23 | 169.00 |
| 07/17/2026 15:42 | 8 | 169.00 |
| 07/17/2026 15:42 | 13 | 169.00 |
| 07/17/2026 15:42 | 9 | 169.00 |
| 07/17/2026 15:42 | 13 | 169.00 |
| 07/17/2026 15:42 | 16 | 169.00 |
| 07/17/2026 15:42 | 29 | 169.00 |
| 07/17/2026 15:42 | 21 | 169.00 |
| 07/17/2026 15:41 | 1 | 169.00 |
| 07/17/2026 15:41 | 47 | 169.00 |
| 07/17/2026 15:41 | 8 | 169.00 |
| 07/17/2026 15:41 | 13 | 169.00 |
| 07/17/2026 15:41 | 42 | 169.00 |
| 07/17/2026 15:41 | 138 | 169.00 |
| 07/17/2026 15:41 | 5 | 169.00 |
| 07/17/2026 15:41 | 18 | 168.95 |
| 07/17/2026 15:41 | 33 | 168.95 |
| 07/17/2026 15:41 | 21 | 168.95 |
| 07/17/2026 15:41 | 32 | 168.95 |
| 07/17/2026 15:41 | 34 | 168.95 |
| 07/17/2026 15:41 | 21 | 168.95 |
| 07/17/2026 15:41 | 12 | 168.95 |
| 07/17/2026 15:41 | 14 | 168.95 |
| 07/17/2026 15:41 | 69 | 168.95 |
| 07/17/2026 15:41 | 84 | 168.95 |
| 07/17/2026 15:41 | 209 | 169.00 |
| 07/17/2026 15:41 | 5 | 169.05 |
| 07/17/2026 15:41 | 9 | 169.05 |
| 07/17/2026 15:41 | 2 | 169.05 |
| 07/17/2026 15:41 | 25 | 169.05 |
| 07/17/2026 15:41 | 1 | 169.05 |
| 07/17/2026 15:41 | 55 | 169.05 |
| 07/17/2026 15:41 | 32 | 169.00 |
| 07/17/2026 15:41 | 1 | 169.00 |
| 07/17/2026 15:41 | 25 | 169.00 |
| 07/17/2026 15:41 | 29 | 169.00 |
| 07/17/2026 15:41 | 1 | 169.00 |
| 07/17/2026 15:41 | 25 | 169.00 |
| 07/17/2026 15:41 | 21 | 169.00 |
| 07/17/2026 15:41 | 30 | 169.00 |
| 07/17/2026 15:41 | 19 | 169.00 |
| 07/17/2026 15:41 | 26 | 169.00 |
| 07/17/2026 15:41 | 31 | 168.95 |
| 07/17/2026 15:41 | 21 | 168.95 |
| 07/17/2026 15:41 | 1 | 168.95 |
| 07/17/2026 15:41 | 30 | 168.95 |
| 07/17/2026 15:41 | 22 | 168.95 |
| 07/17/2026 15:41 | 51 | 168.95 |
| 07/17/2026 15:41 | 4 | 168.95 |
| 07/17/2026 15:41 | 51 | 168.95 |
| 07/17/2026 15:41 | 55 | 168.95 |
| 07/17/2026 15:41 | 1 | 169.00 |
| 07/17/2026 15:41 | 20 | 168.95 |
| 07/17/2026 15:41 | 7 | 169.00 |
| 07/17/2026 15:41 | 69 | 168.95 |
| 07/17/2026 15:41 | 22 | 169.00 |
| 07/17/2026 15:41 | 21 | 168.95 |
| 07/17/2026 15:41 | 33 | 168.95 |
| 07/17/2026 15:41 | 90 | 168.95 |
| 07/17/2026 15:40 | 1 | 169.00 |
| 07/17/2026 15:40 | 34 | 169.00 |
| 07/17/2026 15:40 | 42 | 169.00 |
| 07/17/2026 15:40 | 52 | 168.95 |
| 07/17/2026 15:40 | 39 | 168.95 |
| 07/17/2026 15:40 | 69 | 168.95 |
| 07/17/2026 15:40 | 41 | 168.95 |
| 07/17/2026 15:40 | 21 | 169.00 |
| 07/17/2026 15:40 | 56 | 169.00 |
| 07/17/2026 15:40 | 30 | 169.00 |
| 07/17/2026 15:40 | 77 | 169.05 |
| 07/17/2026 15:40 | 43 | 169.05 |
| 07/17/2026 15:40 | 33 | 169.05 |
| 07/17/2026 15:40 | 32 | 169.00 |
| 07/17/2026 15:40 | 19 | 169.00 |
| 07/17/2026 15:40 | 28 | 169.00 |
| 07/17/2026 15:40 | 28 | 169.00 |
| 07/17/2026 15:40 | 69 | 169.00 |
| 07/17/2026 15:40 | 43 | 169.00 |
| 07/17/2026 15:40 | 3 | 169.00 |
| 07/17/2026 15:40 | 1 | 168.95 |
| 07/17/2026 15:40 | 3 | 169.00 |
| 07/17/2026 15:40 | 10 | 168.95 |
| 07/17/2026 15:40 | 25 | 168.95 |
| 07/17/2026 15:40 | 5 | 168.95 |
| 07/17/2026 15:40 | 1 | 169.00 |
| 07/17/2026 15:40 | 7 | 168.95 |
| 07/17/2026 15:40 | 34 | 168.95 |
| 07/17/2026 15:40 | 28 | 168.95 |
| 07/17/2026 15:40 | 69 | 168.95 |
| 07/17/2026 15:40 | 36 | 168.95 |
| 07/17/2026 15:40 | 33 | 168.95 |
| 07/17/2026 15:40 | 7 | 168.95 |
| 07/17/2026 15:40 | 33 | 168.90 |
| 07/17/2026 15:40 | 16 | 168.90 |
| 07/17/2026 15:40 | 18 | 168.90 |
| 07/17/2026 15:40 | 1 | 168.85 |
| 07/17/2026 15:40 | 33 | 168.85 |
| 07/17/2026 15:40 | 30 | 168.85 |
| 07/17/2026 15:40 | 53 | 168.85 |
| 07/17/2026 15:40 | 5 | 168.85 |
| 07/17/2026 15:40 | 28 | 168.85 |
| 07/17/2026 15:40 | 1 | 168.85 |
| 07/17/2026 15:40 | 7 | 168.85 |
| 07/17/2026 15:40 | 69 | 168.85 |
| 07/17/2026 15:40 | 77 | 168.85 |
| 07/17/2026 15:40 | 1 | 168.90 |
| 07/17/2026 15:40 | 42 | 168.90 |
| 07/17/2026 15:40 | 33 | 168.85 |
| 07/17/2026 15:40 | 33 | 168.80 |
| 07/17/2026 15:40 | 15 | 168.80 |
| 07/17/2026 15:40 | 9 | 168.80 |
| 07/17/2026 15:40 | 23 | 168.80 |
| 07/17/2026 15:40 | 3 | 168.80 |
| 07/17/2026 15:40 | 1 | 168.75 |
| 07/17/2026 15:40 | 3 | 168.80 |
| 07/17/2026 15:40 | 11 | 168.75 |
| 07/17/2026 15:40 | 1 | 168.80 |
| 07/17/2026 15:40 | 7 | 168.80 |
| 07/17/2026 15:40 | 69 | 168.80 |
| 07/17/2026 15:40 | 36 | 168.80 |
| 07/17/2026 15:40 | 40 | 168.75 |
| 07/17/2026 15:40 | 77 | 168.75 |
| 07/17/2026 15:40 | 50 | 168.75 |
| 07/17/2026 15:40 | 68 | 168.75 |
| 07/17/2026 15:40 | 1 | 168.75 |
| 07/17/2026 15:40 | 32 | 168.75 |
| 07/17/2026 15:40 | 42 | 168.75 |
| 07/17/2026 15:40 | 30 | 168.75 |
| 07/17/2026 15:40 | 51 | 168.75 |
| 07/17/2026 15:40 | 52 | 168.75 |
| 07/17/2026 15:40 | 20 | 168.75 |
| 07/17/2026 15:40 | 51 | 168.80 |
| 07/17/2026 15:40 | 31 | 168.80 |
| 07/17/2026 15:40 | 46 | 168.85 |
| 07/17/2026 15:40 | 32 | 168.85 |
| 07/17/2026 15:40 | 69 | 168.85 |
| 07/17/2026 15:40 | 50 | 168.85 |
| 07/17/2026 15:40 | 46 | 168.85 |
| 07/17/2026 15:40 | 1 | 168.80 |
| 07/17/2026 15:40 | 11 | 168.80 |
| 07/17/2026 15:40 | 1 | 168.80 |
| 07/17/2026 15:40 | 31 | 168.80 |
| 07/17/2026 15:40 | 34 | 168.80 |
| 07/17/2026 15:40 | 1 | 168.80 |
| 07/17/2026 15:40 | 30 | 168.80 |
| 07/17/2026 15:40 | 29 | 168.80 |
| 07/17/2026 15:40 | 20 | 168.80 |
| 07/17/2026 15:40 | 10 | 168.80 |
| 07/17/2026 15:40 | 69 | 168.80 |
| 07/17/2026 15:40 | 30 | 168.80 |
| 07/17/2026 15:40 | 42 | 168.80 |
| 07/17/2026 15:40 | 65 | 168.80 |
| 07/17/2026 15:40 | 20 | 168.80 |
| 07/17/2026 15:40 | 25 | 168.75 |
| 07/17/2026 15:40 | 7 | 168.75 |
| 07/17/2026 15:40 | 9 | 168.80 |
| 07/17/2026 15:40 | 43 | 168.80 |
| 07/17/2026 15:40 | 8 | 168.80 |
| 07/17/2026 15:40 | 9 | 168.80 |
| 07/17/2026 15:40 | 9 | 168.80 |
| 07/17/2026 15:40 | 30 | 168.80 |
| 07/17/2026 15:40 | 33 | 168.80 |
| 07/17/2026 15:40 | 33 | 168.75 |
| 07/17/2026 15:40 | 18 | 168.75 |
| 07/17/2026 15:40 | 69 | 168.75 |
| 07/17/2026 15:40 | 1 | 168.70 |
| 07/17/2026 15:40 | 33 | 168.70 |
| 07/17/2026 15:40 | 128 | 168.70 |
| 07/17/2026 15:40 | 18 | 168.70 |
| 07/17/2026 15:40 | 69 | 168.70 |
| 07/17/2026 15:40 | 3 | 168.70 |
| 07/17/2026 15:40 | 43 | 168.65 |
| 07/17/2026 15:39 | 1 | 168.70 |
| 07/17/2026 15:39 | 26 | 168.70 |
| 07/17/2026 15:39 | 33 | 168.65 |
| 07/17/2026 15:39 | 17 | 168.65 |
| 07/17/2026 15:39 | 7 | 168.65 |
| 07/17/2026 15:39 | 69 | 168.65 |
| 07/17/2026 15:39 | 1 | 168.60 |
| 07/17/2026 15:39 | 22 | 168.60 |
| 07/17/2026 15:39 | 11 | 168.60 |
| 07/17/2026 15:39 | 25 | 168.55 |
| 07/17/2026 15:39 | 37 | 168.60 |
| 07/17/2026 15:39 | 56 | 168.60 |
| 07/17/2026 15:39 | 31 | 168.60 |
| 07/17/2026 15:39 | 6 | 168.60 |
| 07/17/2026 15:39 | 47 | 168.55 |
| 07/17/2026 15:39 | 30 | 168.55 |
| 07/17/2026 15:39 | 17 | 168.55 |
| 07/17/2026 15:39 | 16 | 168.55 |
| 07/17/2026 15:39 | 30 | 168.55 |
| 07/17/2026 15:39 | 39 | 168.55 |
| 07/17/2026 15:39 | 30 | 168.50 |
| 07/17/2026 15:39 | 2 | 168.50 |
| 07/17/2026 15:39 | 42 | 168.50 |
| 07/17/2026 15:39 | 54 | 168.50 |
| 07/17/2026 15:39 | 32 | 168.50 |
| 07/17/2026 15:39 | 65 | 168.50 |
| 07/17/2026 15:39 | 28 | 168.50 |
| 07/17/2026 15:39 | 28 | 168.50 |
| 07/17/2026 15:39 | 69 | 168.50 |
| 07/17/2026 15:39 | 128 | 168.40 |
| 07/17/2026 15:39 | 26 | 168.40 |
| 07/17/2026 15:39 | 4 | 168.40 |
| 07/17/2026 15:39 | 33 | 168.40 |
| 07/17/2026 15:38 | 13 | 168.35 |
| 07/17/2026 15:38 | 32 | 168.35 |
| 07/17/2026 15:38 | 4 | 168.30 |
| 07/17/2026 15:38 | 31 | 168.30 |
| 07/17/2026 15:38 | 31 | 168.30 |
| 07/17/2026 15:38 | 31 | 168.25 |
| 07/17/2026 15:38 | 30 | 168.25 |
| 07/17/2026 15:38 | 8 | 168.25 |
| 07/17/2026 15:38 | 32 | 168.35 |
| 07/17/2026 15:38 | 19 | 168.35 |
| 07/17/2026 15:38 | 38 | 168.35 |
| 07/17/2026 15:38 | 30 | 168.35 |
| 07/17/2026 15:38 | 49 | 168.35 |
| 07/17/2026 15:38 | 6 | 168.35 |
| 07/17/2026 15:38 | 33 | 168.35 |
| 07/17/2026 15:37 | 3 | 168.35 |
| 07/17/2026 15:37 | 33 | 168.30 |
| 07/17/2026 15:37 | 5 | 168.30 |
| 07/17/2026 15:37 | 27 | 168.30 |
| 07/17/2026 15:37 | 4 | 168.30 |
| 07/17/2026 15:37 | 33 | 168.25 |
| 07/17/2026 15:37 | 30 | 168.25 |
| 07/17/2026 15:37 | 17 | 168.40 |
| 07/17/2026 15:37 | 30 | 168.35 |
| 07/17/2026 15:37 | 22 | 168.40 |
| 07/17/2026 15:37 | 46 | 168.40 |
| 07/17/2026 15:37 | 69 | 168.40 |
| 07/17/2026 15:37 | 60 | 168.40 |
| 07/17/2026 15:37 | 31 | 168.35 |
| 07/17/2026 15:37 | 19 | 168.35 |
| 07/17/2026 15:37 | 10 | 168.35 |
| 07/17/2026 15:36 | 33 | 168.25 |
| 07/17/2026 15:36 | 33 | 168.30 |
| 07/17/2026 15:36 | 20 | 168.30 |
| 07/17/2026 15:36 | 9 | 168.30 |
| 07/17/2026 15:36 | 31 | 168.25 |
| 07/17/2026 15:36 | 48 | 168.25 |
| 07/17/2026 15:36 | 22 | 168.20 |
| 07/17/2026 15:36 | 50 | 168.20 |
| 07/17/2026 15:36 | 5 | 168.20 |
| 07/17/2026 15:36 | 31 | 168.20 |
| 07/17/2026 15:36 | 31 | 168.20 |
| 07/17/2026 15:35 | 40 | 168.10 |
| 07/17/2026 15:35 | 13 | 168.20 |
| 07/17/2026 15:35 | 19 | 168.20 |
| 07/17/2026 15:35 | 18 | 168.30 |
| 07/17/2026 15:35 | 31 | 168.30 |
| 07/17/2026 15:35 | 18 | 168.30 |
| 07/17/2026 15:35 | 51 | 168.30 |
| 07/17/2026 15:35 | 32 | 168.30 |
| 07/17/2026 15:35 | 1 | 168.30 |
| 07/17/2026 15:35 | 9 | 168.30 |
| 07/17/2026 15:35 | 69 | 168.30 |
| 07/17/2026 15:35 | 21 | 168.30 |
| 07/17/2026 15:35 | 2 | 168.25 |
| 07/17/2026 15:35 | 21 | 168.25 |
| 07/17/2026 15:35 | 29 | 168.25 |
| 07/17/2026 15:35 | 25 | 168.25 |
| 07/17/2026 15:34 | 30 | 168.20 |
| 07/17/2026 15:34 | 4 | 168.20 |
| 07/17/2026 15:34 | 33 | 168.20 |
| 07/17/2026 15:34 | 62 | 168.20 |
| 07/17/2026 15:34 | 64 | 168.20 |
| 07/17/2026 15:34 | 33 | 168.20 |
| 07/17/2026 15:34 | 1 | 168.20 |
| 07/17/2026 15:34 | 33 | 168.15 |
| 07/17/2026 15:34 | 28 | 168.15 |
| 07/17/2026 15:34 | 69 | 168.15 |
| 07/17/2026 15:34 | 23 | 168.15 |
| 07/17/2026 15:34 | 22 | 168.25 |
| 07/17/2026 15:34 | 69 | 168.25 |
| 07/17/2026 15:33 | 30 | 168.35 |
| 07/17/2026 15:33 | 22 | 168.35 |
| 07/17/2026 15:33 | 69 | 168.35 |
| 07/17/2026 15:33 | 60 | 168.40 |
| 07/17/2026 15:33 | 78 | 168.40 |
| 07/17/2026 15:33 | 30 | 168.40 |
| 07/17/2026 15:33 | 22 | 168.40 |
| 07/17/2026 15:33 | 30 | 168.40 |
| 07/17/2026 15:33 | 69 | 168.40 |
| 07/17/2026 15:33 | 22 | 168.40 |
| 07/17/2026 15:33 | 30 | 168.40 |
| 07/17/2026 15:33 | 29 | 168.40 |
| 07/17/2026 15:33 | 4 | 168.50 |
| 07/17/2026 15:33 | 32 | 168.50 |
| 07/17/2026 15:33 | 21 | 168.50 |
| 07/17/2026 15:33 | 32 | 168.50 |
| 07/17/2026 15:33 | 10 | 168.60 |
| 07/17/2026 15:33 | 32 | 168.60 |
| 07/17/2026 15:33 | 19 | 168.60 |
| 07/17/2026 15:33 | 2 | 168.55 |
| 07/17/2026 15:33 | 33 | 168.55 |
| 07/17/2026 15:33 | 16 | 168.50 |
| 07/17/2026 15:33 | 15 | 168.50 |
| 07/17/2026 15:33 | 33 | 168.50 |
| 07/17/2026 15:32 | 41 | 168.55 |
| 07/17/2026 15:32 | 10 | 168.55 |
| 07/17/2026 15:32 | 12 | 168.60 |
| 07/17/2026 15:32 | 33 | 168.60 |
| 07/17/2026 15:32 | 2 | 168.60 |
| 07/17/2026 15:32 | 31 | 168.55 |
| 07/17/2026 15:32 | 33 | 168.50 |
| 07/17/2026 15:31 | 21 | 168.50 |
| 07/17/2026 15:31 | 30 | 168.50 |
| 07/17/2026 15:31 | 28 | 168.50 |
| 07/17/2026 15:31 | 15 | 168.45 |
| 07/17/2026 15:31 | 33 | 168.45 |
| 07/17/2026 15:31 | 33 | 168.55 |
| 07/17/2026 15:31 | 5 | 168.55 |
| 07/17/2026 15:31 | 32 | 168.55 |
| 07/17/2026 15:31 | 44 | 168.55 |
| 07/17/2026 15:31 | 18 | 168.55 |
| 07/17/2026 15:31 | 30 | 168.50 |
| 07/17/2026 15:30 | 21 | 168.50 |
| 07/17/2026 15:30 | 7 | 168.50 |
| 07/17/2026 15:30 | 5 | 168.50 |
| 07/17/2026 15:30 | 31 | 168.45 |
| 07/17/2026 15:30 | 1 | 168.45 |
| 07/17/2026 15:30 | 7 | 168.45 |
| 07/17/2026 15:30 | 32 | 168.45 |
| 07/17/2026 15:30 | 31 | 168.45 |
| 07/17/2026 15:30 | 122 | 168.45 |
| 07/17/2026 15:30 | 60 | 168.45 |
| 07/17/2026 15:30 | 24 | 168.45 |
| 07/17/2026 15:30 | 69 | 168.45 |
| 07/17/2026 15:30 | 15 | 168.50 |
| 07/17/2026 15:30 | 6 | 168.50 |
| 07/17/2026 15:30 | 4 | 168.50 |
| 07/17/2026 15:30 | 5 | 168.50 |
| 07/17/2026 15:30 | 1 | 168.45 |
| 07/17/2026 15:30 | 30 | 168.45 |
| 07/17/2026 15:30 | 2 | 168.45 |
| 07/17/2026 15:30 | 31 | 168.45 |
| 07/17/2026 15:30 | 28 | 168.45 |
| 07/17/2026 15:30 | 41 | 168.45 |
| 07/17/2026 15:30 | 63 | 168.45 |
| 07/17/2026 15:30 | 30 | 168.45 |
| 07/17/2026 15:30 | 33 | 168.45 |
| 07/17/2026 15:30 | 153 | 168.45 |
| 07/17/2026 15:30 | 69 | 168.45 |
| 07/17/2026 15:30 | 21 | 168.45 |
| 07/17/2026 15:30 | 59 | 168.45 |
| 07/17/2026 15:30 | 7 | 168.45 |
| 07/17/2026 15:30 | 29 | 168.45 |
| 07/17/2026 15:30 | 51 | 168.40 |
| 07/17/2026 15:30 | 30 | 168.40 |
| 07/17/2026 15:30 | 19 | 168.45 |
| 07/17/2026 15:30 | 34 | 168.55 |
| 07/17/2026 15:30 | 32 | 168.55 |
| 07/17/2026 15:30 | 34 | 168.55 |
| 07/17/2026 15:30 | 18 | 168.55 |
| 07/17/2026 15:30 | 8 | 168.55 |
| 07/17/2026 15:30 | 33 | 168.50 |
| 07/17/2026 15:30 | 27 | 168.50 |
| 07/17/2026 15:29 | 8 | 168.45 |
| 07/17/2026 15:29 | 14 | 168.45 |
| 07/17/2026 15:29 | 33 | 168.45 |
| 07/17/2026 15:29 | 69 | 168.45 |
| 07/17/2026 15:29 | 16 | 168.45 |
| 07/17/2026 15:29 | 32 | 168.45 |
| 07/17/2026 15:29 | 2 | 168.45 |
| 07/17/2026 15:29 | 32 | 168.45 |
| 07/17/2026 15:29 | 33 | 168.45 |
| 07/17/2026 15:29 | 30 | 168.45 |
| 07/17/2026 15:29 | 157 | 168.45 |
| 07/17/2026 15:29 | 40 | 168.40 |
| 07/17/2026 15:29 | 30 | 168.40 |
| 07/17/2026 15:29 | 1 | 168.40 |
| 07/17/2026 15:29 | 18 | 168.40 |
| 07/17/2026 15:29 | 31 | 168.40 |
| 07/17/2026 15:29 | 33 | 168.40 |
| 07/17/2026 15:29 | 17 | 168.40 |
| 07/17/2026 15:29 | 69 | 168.40 |
| 07/17/2026 15:28 | 6 | 168.45 |
| 07/17/2026 15:28 | 69 | 168.45 |
| 07/17/2026 15:28 | 5 | 168.55 |
| 07/17/2026 15:28 | 7 | 168.55 |
| 07/17/2026 15:28 | 1 | 168.55 |
| 07/17/2026 15:28 | 33 | 168.55 |
| 07/17/2026 15:28 | 2 | 168.55 |
| 07/17/2026 15:28 | 32 | 168.55 |
| 07/17/2026 15:28 | 33 | 168.55 |
| 07/17/2026 15:28 | 33 | 168.50 |
| 07/17/2026 15:28 | 32 | 168.50 |
| 07/17/2026 15:28 | 4 | 168.50 |
| 07/17/2026 15:28 | 14 | 168.50 |
| 07/17/2026 15:27 | 17 | 168.50 |
| 07/17/2026 15:27 | 10 | 168.50 |
| 07/17/2026 15:27 | 22 | 168.50 |
| 07/17/2026 15:27 | 32 | 168.45 |
| 07/17/2026 15:27 | 1 | 168.45 |
| 07/17/2026 15:27 | 60 | 168.45 |
| 07/17/2026 15:27 | 33 | 168.45 |
| 07/17/2026 15:27 | 2 | 168.45 |
| 07/17/2026 15:27 | 33 | 168.45 |
| 07/17/2026 15:27 | 16 | 168.45 |
| 07/17/2026 15:27 | 31 | 168.45 |
| 07/17/2026 15:27 | 69 | 168.45 |
| 07/17/2026 15:27 | 33 | 168.40 |
| 07/17/2026 15:27 | 28 | 168.40 |
| 07/17/2026 15:27 | 9 | 168.40 |
| 07/17/2026 15:27 | 32 | 168.40 |
| 07/17/2026 15:27 | 18 | 168.35 |
| 07/17/2026 15:27 | 8 | 168.35 |
| 07/17/2026 15:27 | 33 | 168.35 |
| 07/17/2026 15:27 | 69 | 168.35 |
| 07/17/2026 15:26 | 30 | 168.35 |
| 07/17/2026 15:26 | 33 | 168.35 |
| 07/17/2026 15:26 | 29 | 168.40 |
| 07/17/2026 15:26 | 34 | 168.40 |
| 07/17/2026 15:25 | 17 | 168.35 |
| 07/17/2026 15:25 | 33 | 168.35 |
| 07/17/2026 15:25 | 10 | 168.35 |
| 07/17/2026 15:25 | 19 | 168.35 |
| 07/17/2026 15:25 | 69 | 168.35 |
| 07/17/2026 15:25 | 33 | 168.30 |
| 07/17/2026 15:25 | 6 | 168.30 |
| 07/17/2026 15:25 | 19 | 168.30 |
| 07/17/2026 15:25 | 17 | 168.30 |
| 07/17/2026 15:25 | 41 | 168.30 |
| 07/17/2026 15:25 | 9 | 168.30 |
| 07/17/2026 15:25 | 10 | 168.30 |
| 07/17/2026 15:25 | 23 | 168.30 |
| 07/17/2026 15:25 | 5 | 168.30 |
| 07/17/2026 15:25 | 69 | 168.30 |
| 07/17/2026 15:25 | 14 | 168.30 |
| 07/17/2026 15:25 | 17 | 168.25 |
| 07/17/2026 15:25 | 31 | 168.25 |
| 07/17/2026 15:25 | 12 | 168.25 |
| 07/17/2026 15:25 | 4 | 168.25 |
| 07/17/2026 15:25 | 1 | 168.25 |
| 07/17/2026 15:25 | 33 | 168.25 |
| 07/17/2026 15:25 | 5 | 168.25 |
| 07/17/2026 15:25 | 31 | 168.20 |
| 07/17/2026 15:25 | 89 | 168.20 |
| 07/17/2026 15:25 | 21 | 168.20 |
| 07/17/2026 15:25 | 36 | 168.20 |
| 07/17/2026 15:25 | 10 | 168.20 |
| 07/17/2026 15:24 | 18 | 168.25 |
| 07/17/2026 15:24 | 10 | 168.25 |
| 07/17/2026 15:24 | 30 | 168.25 |
| 07/17/2026 15:24 | 69 | 168.25 |
| 07/17/2026 15:24 | 41 | 168.25 |
| 07/17/2026 15:24 | 1 | 168.25 |
| 07/17/2026 15:24 | 2 | 168.25 |
| 07/17/2026 15:24 | 2 | 168.25 |
| 07/17/2026 15:24 | 16 | 168.25 |
| 07/17/2026 15:24 | 15 | 168.25 |
| 07/17/2026 15:24 | 21 | 168.25 |
| 07/17/2026 15:24 | 61 | 168.25 |
| 07/17/2026 15:24 | 2 | 168.20 |
| 07/17/2026 15:24 | 17 | 168.20 |
| 07/17/2026 15:24 | 10 | 168.20 |
| 07/17/2026 15:24 | 10 | 168.20 |
| 07/17/2026 15:24 | 5 | 168.20 |
| 07/17/2026 15:24 | 66 | 168.20 |
| 07/17/2026 15:24 | 33 | 168.20 |
| 07/17/2026 15:21 | 14 | 168.25 |
| 07/17/2026 15:21 | 10 | 168.25 |
| 07/17/2026 15:21 | 80 | 168.35 |
| 07/17/2026 15:21 | 2 | 168.35 |
| 07/17/2026 15:21 | 16 | 168.30 |
| 07/17/2026 15:21 | 15 | 168.30 |
| 07/17/2026 15:21 | 69 | 168.30 |
| 07/17/2026 15:20 | 20 | 168.35 |
| 07/17/2026 15:20 | 11 | 168.35 |
| 07/17/2026 15:20 | 17 | 168.35 |
| 07/17/2026 15:19 | 33 | 168.35 |
| 07/17/2026 15:19 | 31 | 168.35 |
| 07/17/2026 15:19 | 17 | 168.35 |
| 07/17/2026 15:19 | 61 | 168.40 |
| 07/17/2026 15:19 | 2 | 168.45 |
| 07/17/2026 15:19 | 30 | 168.45 |
| 07/17/2026 15:18 | 39 | 168.40 |
| 07/17/2026 15:18 | 32 | 168.40 |
| 07/17/2026 15:18 | 5 | 168.35 |
| 07/17/2026 15:17 | 56 | 168.35 |
| 07/17/2026 15:17 | 74 | 168.35 |
| 07/17/2026 15:17 | 110 | 168.35 |
| 07/17/2026 15:17 | 160 | 168.35 |
| 07/17/2026 15:17 | 31 | 168.35 |
| 07/17/2026 15:17 | 12 | 168.35 |
| 07/17/2026 15:17 | 31 | 168.35 |
| 07/17/2026 15:17 | 4 | 168.35 |
| 07/17/2026 15:17 | 33 | 168.30 |
| 07/17/2026 15:17 | 2 | 168.30 |
| 07/17/2026 15:17 | 24 | 168.30 |
| 07/17/2026 15:17 | 51 | 168.25 |
| 07/17/2026 15:17 | 19 | 168.25 |
| 07/17/2026 15:17 | 30 | 168.25 |
| 07/17/2026 15:17 | 36 | 168.25 |
| 07/17/2026 15:17 | 34 | 168.25 |
| 07/17/2026 15:17 | 32 | 168.25 |
| 07/17/2026 15:17 | 15 | 168.25 |
| 07/17/2026 15:17 | 15 | 168.20 |
| 07/17/2026 15:17 | 96 | 168.20 |
| 07/17/2026 15:17 | 15 | 168.20 |
| 07/17/2026 15:17 | 27 | 168.20 |
| 07/17/2026 15:17 | 28 | 168.25 |
| 07/17/2026 15:17 | 14 | 168.25 |
| 07/17/2026 15:17 | 13 | 168.25 |
| 07/17/2026 15:17 | 30 | 168.25 |
| 07/17/2026 15:17 | 2 | 168.25 |
| 07/17/2026 15:16 | 25 | 168.25 |
| 07/17/2026 15:16 | 10 | 168.25 |
| 07/17/2026 15:16 | 33 | 168.25 |
| 07/17/2026 15:16 | 10 | 168.25 |
| 07/17/2026 15:16 | 8 | 168.25 |
| 07/17/2026 15:15 | 8 | 168.20 |
| 07/17/2026 15:15 | 6 | 168.20 |
| 07/17/2026 15:15 | 19 | 168.20 |
| 07/17/2026 15:15 | 16 | 168.20 |
| 07/17/2026 15:15 | 5 | 168.20 |
| 07/17/2026 15:15 | 2 | 168.15 |
| 07/17/2026 15:15 | 10 | 168.15 |
| 07/17/2026 15:15 | 30 | 168.15 |
| 07/17/2026 15:15 | 2 | 168.15 |
| 07/17/2026 15:15 | 9 | 168.15 |
| 07/17/2026 15:15 | 31 | 168.15 |
| 07/17/2026 15:15 | 29 | 168.15 |
| 07/17/2026 15:14 | 6 | 168.15 |
| 07/17/2026 15:13 | 1 | 168.15 |
| 07/17/2026 15:12 | 7 | 168.25 |
| 07/17/2026 15:12 | 2 | 168.25 |
| 07/17/2026 15:12 | 49 | 168.25 |
| 07/17/2026 15:12 | 2 | 168.25 |
| 07/17/2026 15:12 | 32 | 168.25 |
| 07/17/2026 15:12 | 16 | 168.25 |
| 07/17/2026 15:12 | 70 | 168.25 |
| 07/17/2026 15:12 | 30 | 168.25 |
| 07/17/2026 15:12 | 30 | 168.25 |
| 07/17/2026 15:12 | 92 | 168.25 |
| 07/17/2026 15:12 | 23 | 168.25 |
| 07/17/2026 15:12 | 26 | 168.25 |
| 07/17/2026 15:12 | 26 | 168.25 |
| 07/17/2026 15:12 | 32 | 168.20 |
| 07/17/2026 15:11 | 22 | 168.20 |
| 07/17/2026 15:11 | 32 | 168.20 |
| 07/17/2026 15:11 | 2 | 168.20 |
| 07/17/2026 15:11 | 15 | 168.20 |
| 07/17/2026 15:11 | 5 | 168.20 |
| 07/17/2026 15:11 | 26 | 168.20 |
| 07/17/2026 15:11 | 16 | 168.20 |
| 07/17/2026 15:11 | 36 | 168.20 |
| 07/17/2026 15:11 | 32 | 168.20 |
| 07/17/2026 15:11 | 32 | 168.20 |
| 07/17/2026 15:11 | 92 | 168.20 |
| 07/17/2026 15:11 | 42 | 168.15 |
| 07/17/2026 15:11 | 37 | 168.15 |
| 07/17/2026 15:11 | 33 | 168.15 |
| 07/17/2026 15:11 | 23 | 168.10 |
| 07/17/2026 15:10 | 92 | 168.10 |
| 07/17/2026 15:10 | 32 | 168.15 |
| 07/17/2026 15:10 | 33 | 168.15 |
| 07/17/2026 15:09 | 30 | 168.20 |
| 07/17/2026 15:09 | 32 | 168.20 |
| 07/17/2026 15:09 | 23 | 168.20 |
| 07/17/2026 15:09 | 92 | 168.20 |
| 07/17/2026 15:09 | 27 | 168.20 |
| 07/17/2026 15:09 | 92 | 168.20 |
| 07/17/2026 15:09 | 22 | 168.20 |
| 07/17/2026 15:09 | 33 | 168.20 |
| 07/17/2026 15:09 | 21 | 168.25 |
| 07/17/2026 15:09 | 22 | 168.25 |
| 07/17/2026 15:09 | 6 | 168.25 |
| 07/17/2026 15:09 | 5 | 168.25 |
| 07/17/2026 15:09 | 7 | 168.25 |
| 07/17/2026 15:09 | 23 | 168.25 |
| 07/17/2026 15:09 | 6 | 168.25 |
| 07/17/2026 15:09 | 92 | 168.25 |
| 07/17/2026 15:09 | 4 | 168.30 |
| 07/17/2026 15:09 | 2 | 168.25 |
| 07/17/2026 15:09 | 32 | 168.25 |
| 07/17/2026 15:09 | 92 | 168.25 |
| 07/17/2026 15:09 | 11 | 168.25 |
| 07/17/2026 15:09 | 24 | 168.25 |
| 07/17/2026 15:09 | 30 | 168.25 |
| 07/17/2026 15:09 | 8 | 168.25 |
| 07/17/2026 15:08 | 11 | 168.25 |
| 07/17/2026 15:08 | 23 | 168.25 |
| 07/17/2026 15:08 | 14 | 168.25 |
| 07/17/2026 15:08 | 8 | 168.25 |
| 07/17/2026 15:08 | 31 | 168.25 |
| 07/17/2026 15:08 | 4 | 168.25 |
| 07/17/2026 15:08 | 33 | 168.25 |
| 07/17/2026 15:08 | 17 | 168.25 |
| 07/17/2026 15:08 | 33 | 168.25 |
| 07/17/2026 15:08 | 9 | 168.25 |
| 07/17/2026 15:08 | 17 | 168.25 |
| 07/17/2026 15:08 | 5 | 168.20 |
| 07/17/2026 15:07 | 4 | 168.20 |
| 07/17/2026 15:07 | 31 | 168.20 |
| 07/17/2026 15:07 | 10 | 168.20 |
| 07/17/2026 15:07 | 32 | 168.15 |
| 07/17/2026 15:07 | 4 | 168.15 |
| 07/17/2026 15:06 | 1 | 168.15 |
| 07/17/2026 15:06 | 4 | 168.15 |
| 07/17/2026 15:06 | 33 | 168.15 |
| 07/17/2026 15:06 | 21 | 168.15 |
| 07/17/2026 15:06 | 29 | 168.15 |
| 07/17/2026 15:06 | 8 | 168.20 |
| 07/17/2026 15:06 | 33 | 168.20 |
| 07/17/2026 15:06 | 5 | 168.20 |
| 07/17/2026 15:05 | 9 | 168.25 |
| 07/17/2026 15:05 | 4 | 168.20 |
| 07/17/2026 15:05 | 2 | 168.20 |
| 07/17/2026 15:05 | 13 | 168.20 |
| 07/17/2026 15:05 | 4 | 168.20 |
| 07/17/2026 15:05 | 14 | 168.20 |
| 07/17/2026 15:05 | 4 | 168.20 |
| 07/17/2026 15:05 | 33 | 168.20 |
| 07/17/2026 15:04 | 23 | 168.20 |
| 07/17/2026 15:04 | 10 | 168.20 |
| 07/17/2026 15:04 | 6 | 168.25 |
| 07/17/2026 15:04 | 9 | 168.20 |
| 07/17/2026 15:04 | 4 | 168.20 |
| 07/17/2026 15:04 | 10 | 168.20 |
| 07/17/2026 15:04 | 10 | 168.20 |
| 07/17/2026 15:04 | 29 | 168.20 |
| 07/17/2026 15:04 | 47 | 168.20 |
| 07/17/2026 15:04 | 31 | 168.15 |
| 07/17/2026 15:04 | 12 | 168.15 |
| 07/17/2026 15:04 | 21 | 168.15 |
| 07/17/2026 15:04 | 4 | 168.15 |
| 07/17/2026 15:04 | 38 | 168.15 |
| 07/17/2026 15:03 | 45 | 168.15 |
| 07/17/2026 15:03 | 92 | 168.15 |
| 07/17/2026 15:03 | 1 | 168.20 |
| 07/17/2026 15:03 | 30 | 168.20 |
| 07/17/2026 15:03 | 18 | 168.25 |
| 07/17/2026 15:03 | 41 | 168.25 |
| 07/17/2026 15:03 | 4 | 168.25 |
| 07/17/2026 15:03 | 32 | 168.25 |
| 07/17/2026 15:02 | 71 | 168.20 |
| 07/17/2026 15:02 | 43 | 168.20 |
| 07/17/2026 15:01 | 49 | 168.25 |
| 07/17/2026 15:01 | 33 | 168.25 |
| 07/17/2026 15:01 | 4 | 168.25 |
| 07/17/2026 15:01 | 12 | 168.20 |
| 07/17/2026 15:01 | 11 | 168.35 |
| 07/17/2026 15:01 | 4 | 168.35 |
| 07/17/2026 15:01 | 22 | 168.35 |
| 07/17/2026 15:00 | 49 | 168.50 |
| 07/17/2026 15:00 | 92 | 168.50 |
| 07/17/2026 15:00 | 31 | 168.55 |
| 07/17/2026 15:00 | 33 | 168.50 |
| 07/17/2026 15:00 | 1 | 168.45 |
| 07/17/2026 15:00 | 33 | 168.45 |
| 07/17/2026 15:00 | 46 | 168.45 |
| 07/17/2026 15:00 | 59 | 168.50 |
| 07/17/2026 15:00 | 33 | 168.50 |
| 07/17/2026 15:00 | 17 | 168.50 |
| 07/17/2026 15:00 | 22 | 168.50 |
| 07/17/2026 15:00 | 20 | 168.50 |
| 07/17/2026 15:00 | 10 | 168.50 |
| 07/17/2026 15:00 | 31 | 168.45 |
| 07/17/2026 15:00 | 25 | 168.45 |
| 07/17/2026 15:00 | 18 | 168.45 |
| 07/17/2026 15:00 | 54 | 168.45 |
| 07/17/2026 15:00 | 18 | 168.40 |
| 07/17/2026 15:00 | 92 | 168.40 |
| 07/17/2026 15:00 | 13 | 168.40 |
| 07/17/2026 15:00 | 21 | 168.40 |
| 07/17/2026 15:00 | 33 | 168.40 |
| 07/17/2026 15:00 | 31 | 168.40 |
| 07/17/2026 15:00 | 32 | 168.35 |
| 07/17/2026 15:00 | 31 | 168.35 |
| 07/17/2026 15:00 | 92 | 168.35 |
| 07/17/2026 14:59 | 10 | 168.35 |
| 07/17/2026 14:59 | 21 | 168.40 |
| 07/17/2026 14:59 | 29 | 168.40 |
| 07/17/2026 14:59 | 54 | 168.45 |
| 07/17/2026 14:59 | 22 | 168.45 |
| 07/17/2026 14:59 | 25 | 168.45 |
| 07/17/2026 14:59 | 48 | 168.45 |
| 07/17/2026 14:59 | 46 | 168.45 |
| 07/17/2026 14:58 | 1 | 168.50 |
| 07/17/2026 14:58 | 1 | 168.50 |
| 07/17/2026 14:58 | 15 | 168.45 |
| 07/17/2026 14:58 | 26 | 168.50 |
| 07/17/2026 14:58 | 92 | 168.50 |
| 07/17/2026 14:58 | 35 | 168.45 |
| 07/17/2026 14:58 | 30 | 168.50 |
| 07/17/2026 14:58 | 32 | 168.50 |
| 07/17/2026 14:58 | 92 | 168.50 |
| 07/17/2026 14:58 | 30 | 168.50 |
| 07/17/2026 14:58 | 26 | 168.50 |
| 07/17/2026 14:58 | 2 | 168.50 |
| 07/17/2026 14:58 | 20 | 168.50 |
| 07/17/2026 14:58 | 48 | 168.50 |
| 07/17/2026 14:58 | 61 | 168.50 |
| 07/17/2026 14:58 | 9 | 168.50 |
| 07/17/2026 14:58 | 27 | 168.50 |
| 07/17/2026 14:58 | 2 | 168.50 |
| 07/17/2026 14:58 | 61 | 168.50 |
| 07/17/2026 14:58 | 33 | 168.50 |
| 07/17/2026 14:58 | 53 | 168.50 |
| 07/17/2026 14:58 | 51 | 168.50 |
| 07/17/2026 14:58 | 51 | 168.50 |
| 07/17/2026 14:58 | 30 | 168.50 |
| 07/17/2026 14:58 | 22 | 168.50 |
| 07/17/2026 14:58 | 60 | 168.50 |
| 07/17/2026 14:58 | 54 | 168.50 |
| 07/17/2026 14:58 | 36 | 168.50 |
| 07/17/2026 14:58 | 21 | 168.50 |
| 07/17/2026 14:58 | 5 | 168.50 |
| 07/17/2026 14:58 | 11 | 168.55 |
| 07/17/2026 14:58 | 30 | 168.55 |
| 07/17/2026 14:58 | 9 | 168.60 |
| 07/17/2026 14:58 | 33 | 168.60 |
| 07/17/2026 14:58 | 15 | 168.50 |
| 07/17/2026 14:57 | 1 | 168.60 |
| 07/17/2026 14:57 | 1 | 168.60 |
| 07/17/2026 14:57 | 5 | 168.60 |
| 07/17/2026 14:56 | 28 | 168.60 |
| 07/17/2026 14:56 | 100 | 168.60 |
| 07/17/2026 14:56 | 44 | 168.60 |
| 07/17/2026 14:56 | 18 | 168.60 |
| 07/17/2026 14:56 | 9 | 168.60 |
| 07/17/2026 14:56 | 14 | 168.60 |
| 07/17/2026 14:56 | 9 | 168.60 |
| 07/17/2026 14:56 | 33 | 168.60 |
| 07/17/2026 14:56 | 22 | 168.55 |
| 07/17/2026 14:56 | 11 | 168.55 |
| 07/17/2026 14:55 | 5 | 168.55 |
| 07/17/2026 14:55 | 76 | 168.55 |
| 07/17/2026 14:54 | 25 | 168.60 |
| 07/17/2026 14:54 | 30 | 168.60 |
| 07/17/2026 14:54 | 28 | 168.60 |
| 07/17/2026 14:54 | 46 | 168.60 |
| 07/17/2026 14:54 | 65 | 168.60 |
| 07/17/2026 14:54 | 31 | 168.60 |
| 07/17/2026 14:54 | 15 | 168.60 |
| 07/17/2026 14:54 | 18 | 168.60 |
| 07/17/2026 14:54 | 6 | 168.60 |
| 07/17/2026 14:53 | 3 | 168.55 |
| 07/17/2026 14:53 | 4 | 168.55 |
| 07/17/2026 14:53 | 26 | 168.55 |
| 07/17/2026 14:53 | 1 | 168.60 |
| 07/17/2026 14:53 | 3 | 168.60 |
| 07/17/2026 14:53 | 23 | 168.60 |
| 07/17/2026 14:53 | 19 | 168.60 |
| 07/17/2026 14:53 | 60 | 168.60 |
| 07/17/2026 14:53 | 29 | 168.60 |
| 07/17/2026 14:53 | 31 | 168.60 |
| 07/17/2026 14:53 | 92 | 168.60 |
| 07/17/2026 14:53 | 33 | 168.60 |
| 07/17/2026 14:53 | 29 | 168.55 |
| 07/17/2026 14:53 | 29 | 168.55 |
| 07/17/2026 14:53 | 60 | 168.55 |
| 07/17/2026 14:53 | 69 | 168.50 |
| 07/17/2026 14:53 | 11 | 168.50 |
| 07/17/2026 14:53 | 7 | 168.50 |
| 07/17/2026 14:53 | 13 | 168.50 |
| 07/17/2026 14:53 | 12 | 168.50 |
| 07/17/2026 14:52 | 10 | 168.55 |
| 07/17/2026 14:52 | 28 | 168.55 |
| 07/17/2026 14:52 | 32 | 168.55 |
| 07/17/2026 14:52 | 33 | 168.50 |
| 07/17/2026 14:52 | 13 | 168.50 |
| 07/17/2026 14:52 | 19 | 168.50 |
| 07/17/2026 14:52 | 10 | 168.50 |
| 07/17/2026 14:52 | 92 | 168.50 |
| 07/17/2026 14:52 | 54 | 168.50 |
| 07/17/2026 14:52 | 4 | 168.50 |
| 07/17/2026 14:52 | 27 | 168.50 |
| 07/17/2026 14:52 | 4 | 168.50 |
| 07/17/2026 14:52 | 22 | 168.50 |
| 07/17/2026 14:52 | 33 | 168.45 |
| 07/17/2026 14:52 | 23 | 168.45 |
| 07/17/2026 14:51 | 1 | 168.40 |
| 07/17/2026 14:51 | 27 | 168.40 |
| 07/17/2026 14:51 | 6 | 168.40 |
| 07/17/2026 14:51 | 18 | 168.40 |
| 07/17/2026 14:51 | 33 | 168.35 |
| 07/17/2026 14:51 | 23 | 168.35 |
| 07/17/2026 14:51 | 22 | 168.35 |
| 07/17/2026 14:51 | 33 | 168.30 |
| 07/17/2026 14:50 | 16 | 168.30 |
| 07/17/2026 14:50 | 44 | 168.30 |
| 07/17/2026 14:50 | 11 | 168.30 |
| 07/17/2026 14:50 | 22 | 168.30 |
| 07/17/2026 14:49 | 40 | 168.35 |
| 07/17/2026 14:49 | 4 | 168.35 |
| 07/17/2026 14:49 | 25 | 168.40 |
| 07/17/2026 14:49 | 44 | 168.40 |
| 07/17/2026 14:49 | 1 | 168.40 |
| 07/17/2026 14:49 | 36 | 168.40 |
| 07/17/2026 14:49 | 19 | 168.40 |
| 07/17/2026 14:49 | 32 | 168.40 |
| 07/17/2026 14:48 | 32 | 168.40 |
| 07/17/2026 14:48 | 58 | 168.40 |
| 07/17/2026 14:48 | 43 | 168.40 |
| 07/17/2026 14:48 | 2 | 168.40 |
| 07/17/2026 14:48 | 45 | 168.40 |
| 07/17/2026 14:48 | 45 | 168.40 |
| 07/17/2026 14:47 | 2 | 168.40 |
| 07/17/2026 14:47 | 43 | 168.40 |
| 07/17/2026 14:47 | 24 | 168.40 |
| 07/17/2026 14:47 | 23 | 168.40 |
| 07/17/2026 14:47 | 60 | 168.40 |
| 07/17/2026 14:47 | 30 | 168.40 |
| 07/17/2026 14:47 | 59 | 168.40 |
| 07/17/2026 14:47 | 31 | 168.40 |
| 07/17/2026 14:47 | 16 | 168.40 |
| 07/17/2026 14:47 | 31 | 168.40 |
| 07/17/2026 14:47 | 12 | 168.40 |
| 07/17/2026 14:47 | 23 | 168.40 |
| 07/17/2026 14:47 | 30 | 168.40 |
| 07/17/2026 14:47 | 30 | 168.45 |
| 07/17/2026 14:47 | 14 | 168.45 |
| 07/17/2026 14:47 | 58 | 168.50 |
| 07/17/2026 14:46 | 13 | 168.55 |
| 07/17/2026 14:46 | 20 | 168.55 |
| 07/17/2026 14:45 | 2 | 168.55 |
| 07/17/2026 14:45 | 2 | 168.55 |
| 07/17/2026 14:45 | 9 | 168.55 |
| 07/17/2026 14:45 | 24 | 168.55 |
| 07/17/2026 14:45 | 6 | 168.55 |
| 07/17/2026 14:44 | 5 | 168.55 |
| 07/17/2026 14:44 | 1 | 168.55 |
| 07/17/2026 14:44 | 1 | 168.55 |
| 07/17/2026 14:44 | 92 | 168.55 |
| 07/17/2026 14:44 | 1 | 168.55 |
| 07/17/2026 14:44 | 1 | 168.50 |
| 07/17/2026 14:44 | 14 | 168.55 |
| 07/17/2026 14:44 | 17 | 168.55 |
| 07/17/2026 14:44 | 4 | 168.50 |
| 07/17/2026 14:44 | 43 | 168.55 |
| 07/17/2026 14:44 | 7 | 168.55 |
| 07/17/2026 14:44 | 1 | 168.55 |
| 07/17/2026 14:44 | 18 | 168.55 |
| 07/17/2026 14:44 | 15 | 168.55 |
| 07/17/2026 14:43 | 11 | 168.55 |
| 07/17/2026 14:43 | 11 | 168.55 |
| 07/17/2026 14:43 | 42 | 168.55 |
| 07/17/2026 14:43 | 30 | 168.60 |
| 07/17/2026 14:43 | 31 | 168.60 |
| 07/17/2026 14:43 | 61 | 168.60 |
| 07/17/2026 14:43 | 1 | 168.55 |
| 07/17/2026 14:43 | 6 | 168.55 |
| 07/17/2026 14:43 | 11 | 168.55 |
| 07/17/2026 14:43 | 20 | 168.55 |
| 07/17/2026 14:43 | 17 | 168.55 |
| 07/17/2026 14:43 | 5 | 168.55 |
| 07/17/2026 14:43 | 21 | 168.55 |
| 07/17/2026 14:43 | 31 | 168.50 |
| 07/17/2026 14:43 | 6 | 168.50 |
| 07/17/2026 14:43 | 33 | 168.50 |
| 07/17/2026 14:42 | 1 | 168.50 |
| 07/17/2026 14:42 | 2 | 168.45 |
| 07/17/2026 14:42 | 30 | 168.50 |
| 07/17/2026 14:42 | 18 | 168.50 |
| 07/17/2026 14:42 | 12 | 168.55 |
| 07/17/2026 14:41 | 32 | 168.50 |
| 07/17/2026 14:41 | 5 | 168.50 |
| 07/17/2026 14:40 | 7 | 168.55 |
| 07/17/2026 14:40 | 31 | 168.55 |
| 07/17/2026 14:40 | 113 | 168.55 |
| 07/17/2026 14:39 | 2 | 168.60 |
| 07/17/2026 14:39 | 14 | 168.60 |
| 07/17/2026 14:39 | 22 | 168.60 |
| 07/17/2026 14:39 | 56 | 168.60 |
| 07/17/2026 14:39 | 7 | 168.60 |
| 07/17/2026 14:39 | 7 | 168.60 |
| 07/17/2026 14:39 | 25 | 168.60 |
| 07/17/2026 14:39 | 11 | 168.60 |
| 07/17/2026 14:39 | 10 | 168.60 |
| 07/17/2026 14:39 | 6 | 168.55 |
| 07/17/2026 14:39 | 27 | 168.55 |
| 07/17/2026 14:39 | 2 | 168.45 |
| 07/17/2026 14:38 | 1 | 168.50 |
| 07/17/2026 14:38 | 2 | 168.50 |
| 07/17/2026 14:38 | 17 | 168.45 |
| 07/17/2026 14:38 | 12 | 168.50 |
| 07/17/2026 14:38 | 19 | 168.50 |
| 07/17/2026 14:38 | 6 | 168.45 |
| 07/17/2026 14:38 | 4 | 168.45 |
| 07/17/2026 14:38 | 6 | 168.45 |
| 07/17/2026 14:38 | 1 | 168.45 |
| 07/17/2026 14:38 | 33 | 168.45 |
| 07/17/2026 14:38 | 59 | 168.45 |
| 07/17/2026 14:38 | 33 | 168.45 |
| 07/17/2026 14:38 | 2 | 168.45 |
| 07/17/2026 14:38 | 33 | 168.40 |
| 07/17/2026 14:38 | 55 | 168.40 |
| 07/17/2026 14:38 | 92 | 168.40 |
| 07/17/2026 14:38 | 53 | 168.40 |
| 07/17/2026 14:38 | 2 | 168.40 |
| 07/17/2026 14:38 | 25 | 168.40 |
| 07/17/2026 14:38 | 48 | 168.40 |
| 07/17/2026 14:38 | 60 | 168.40 |
| 07/17/2026 14:38 | 32 | 168.40 |
| 07/17/2026 14:38 | 29 | 168.40 |
| 07/17/2026 14:38 | 50 | 168.40 |
| 07/17/2026 14:38 | 52 | 168.40 |
| 07/17/2026 14:38 | 49 | 168.40 |
| 07/17/2026 14:38 | 25 | 168.35 |
| 07/17/2026 14:38 | 23 | 168.35 |
| 07/17/2026 14:38 | 33 | 168.35 |
| 07/17/2026 14:38 | 28 | 168.30 |
| 07/17/2026 14:38 | 5 | 168.30 |
| 07/17/2026 14:38 | 7 | 168.30 |
| 07/17/2026 14:38 | 12 | 168.30 |
| 07/17/2026 14:38 | 14 | 168.30 |
| 07/17/2026 14:38 | 50 | 168.25 |
| 07/17/2026 14:38 | 2 | 168.25 |
| 07/17/2026 14:38 | 31 | 168.25 |
| 07/17/2026 14:38 | 60 | 168.25 |
| 07/17/2026 14:38 | 84 | 168.25 |
| 07/17/2026 14:38 | 92 | 168.25 |
| 07/17/2026 14:38 | 15 | 168.20 |
| 07/17/2026 14:38 | 1 | 168.20 |
| 07/17/2026 14:38 | 55 | 168.20 |
| 07/17/2026 14:38 | 31 | 168.20 |
| 07/17/2026 14:38 | 5 | 168.15 |
| 07/17/2026 14:38 | 101 | 168.15 |
| 07/17/2026 14:38 | 32 | 168.15 |
| 07/17/2026 14:37 | 15 | 168.15 |
| 07/17/2026 14:37 | 7 | 168.15 |
| 07/17/2026 14:37 | 17 | 168.15 |
| 07/17/2026 14:37 | 2 | 168.10 |
| 07/17/2026 14:37 | 22 | 168.10 |
| 07/17/2026 14:37 | 13 | 168.10 |
| 07/17/2026 14:37 | 33 | 168.10 |
| 07/17/2026 14:37 | 38 | 168.10 |
| 07/17/2026 14:37 | 60 | 168.10 |
| 07/17/2026 14:37 | 40 | 168.10 |
| 07/17/2026 14:37 | 33 | 168.05 |
| 07/17/2026 14:37 | 11 | 168.05 |
| 07/17/2026 14:37 | 31 | 168.05 |
| 07/17/2026 14:36 | 27 | 168.10 |
| 07/17/2026 14:35 | 14 | 168.15 |
| 07/17/2026 14:35 | 18 | 168.15 |
| 07/17/2026 14:35 | 32 | 168.10 |
| 07/17/2026 14:35 | 49 | 168.10 |
| 07/17/2026 14:35 | 23 | 168.10 |
| 07/17/2026 14:35 | 80 | 168.10 |
| 07/17/2026 14:35 | 32 | 168.10 |
| 07/17/2026 14:34 | 3 | 168.05 |
| 07/17/2026 14:34 | 23 | 168.05 |
| 07/17/2026 14:34 | 7 | 168.05 |
| 07/17/2026 14:34 | 30 | 168.05 |
| 07/17/2026 14:34 | 29 | 168.10 |
| 07/17/2026 14:34 | 25 | 168.15 |
| 07/17/2026 14:34 | 51 | 168.15 |
| 07/17/2026 14:34 | 30 | 168.15 |
| 07/17/2026 14:34 | 20 | 168.15 |
| 07/17/2026 14:33 | 1 | 168.20 |
| 07/17/2026 14:33 | 16 | 168.20 |
| 07/17/2026 14:33 | 26 | 168.20 |
| 07/17/2026 14:33 | 5 | 168.20 |
| 07/17/2026 14:33 | 31 | 168.15 |
| 07/17/2026 14:33 | 16 | 168.15 |
| 07/17/2026 14:33 | 5 | 168.15 |
| 07/17/2026 14:33 | 20 | 168.15 |
| 07/17/2026 14:33 | 8 | 168.10 |
| 07/17/2026 14:33 | 28 | 168.10 |
| 07/17/2026 14:33 | 26 | 168.10 |
| 07/17/2026 14:33 | 5 | 168.10 |
| 07/17/2026 14:33 | 14 | 168.10 |
| 07/17/2026 14:33 | 8 | 168.05 |
| 07/17/2026 14:33 | 1 | 168.10 |
| 07/17/2026 14:33 | 6 | 168.10 |
| 07/17/2026 14:33 | 36 | 168.10 |
| 07/17/2026 14:33 | 5 | 168.10 |
| 07/17/2026 14:33 | 30 | 168.10 |
| 07/17/2026 14:33 | 12 | 168.10 |
| 07/17/2026 14:33 | 11 | 168.10 |
| 07/17/2026 14:32 | 1 | 168.05 |
| 07/17/2026 14:32 | 11 | 168.05 |
| 07/17/2026 14:32 | 33 | 168.05 |
| 07/17/2026 14:32 | 33 | 168.05 |
| 07/17/2026 14:32 | 14 | 168.10 |
| 07/17/2026 14:31 | 3 | 168.10 |
| 07/17/2026 14:31 | 33 | 168.10 |
| 07/17/2026 14:31 | 12 | 168.10 |
| 07/17/2026 14:31 | 6 | 168.10 |
| 07/17/2026 14:31 | 29 | 168.10 |
| 07/17/2026 14:31 | 7 | 168.10 |
| 07/17/2026 14:31 | 33 | 168.10 |
| 07/17/2026 14:31 | 64 | 168.10 |
| 07/17/2026 14:31 | 33 | 168.05 |
| 07/17/2026 14:31 | 11 | 168.05 |
| 07/17/2026 14:30 | 33 | 168.00 |
| 07/17/2026 14:30 | 22 | 168.00 |
| 07/17/2026 14:30 | 33 | 168.00 |
| 07/17/2026 14:30 | 46 | 168.00 |
| 07/17/2026 14:30 | 11 | 168.00 |
| 07/17/2026 14:30 | 20 | 168.00 |
| 07/17/2026 14:30 | 33 | 168.00 |
| 07/17/2026 14:30 | 4 | 168.00 |
| 07/17/2026 14:29 | 20 | 168.00 |
| 07/17/2026 14:29 | 4 | 168.00 |
| 07/17/2026 14:29 | 6 | 168.00 |
| 07/17/2026 14:29 | 28 | 168.00 |
| 07/17/2026 14:28 | 19 | 168.05 |
| 07/17/2026 14:27 | 92 | 168.05 |
| 07/17/2026 14:27 | 11 | 168.05 |
| 07/17/2026 14:27 | 5 | 168.05 |
| 07/17/2026 14:27 | 31 | 168.05 |
| 07/17/2026 14:27 | 30 | 168.05 |
| 07/17/2026 14:27 | 19 | 168.05 |
| 07/17/2026 14:27 | 4 | 168.00 |
| 07/17/2026 14:27 | 12 | 168.00 |
| 07/17/2026 14:26 | 2 | 168.00 |
| 07/17/2026 14:26 | 19 | 168.00 |
| 07/17/2026 14:26 | 25 | 167.95 |
| 07/17/2026 14:26 | 44 | 168.00 |
| 07/17/2026 14:26 | 11 | 168.00 |
| 07/17/2026 14:26 | 30 | 168.00 |
| 07/17/2026 14:26 | 92 | 168.00 |
| 07/17/2026 14:26 | 29 | 168.00 |
| 07/17/2026 14:26 | 106 | 168.00 |
| 07/17/2026 14:26 | 103 | 168.00 |
| 07/17/2026 14:26 | 30 | 167.95 |
| 07/17/2026 14:26 | 5 | 167.95 |
| 07/17/2026 14:26 | 33 | 167.95 |
| 07/17/2026 14:26 | 11 | 167.95 |
| 07/17/2026 14:25 | 32 | 167.90 |
| 07/17/2026 14:25 | 27 | 167.90 |
| 07/17/2026 14:25 | 24 | 167.90 |
| 07/17/2026 14:25 | 92 | 167.90 |
| 07/17/2026 14:25 | 7 | 167.90 |
| 07/17/2026 14:25 | 22 | 167.90 |
| 07/17/2026 14:25 | 9 | 167.90 |
| 07/17/2026 14:25 | 32 | 167.90 |
| 07/17/2026 14:24 | 73 | 167.95 |
| 07/17/2026 14:24 | 27 | 167.95 |
| 07/17/2026 14:24 | 30 | 167.95 |
| 07/17/2026 14:24 | 43 | 167.95 |
| 07/17/2026 14:24 | 2 | 167.95 |
| 07/17/2026 14:24 | 82 | 167.95 |
| 07/17/2026 14:24 | 33 | 167.95 |
| 07/17/2026 14:24 | 13 | 167.95 |
| 07/17/2026 14:24 | 37 | 167.90 |
| 07/17/2026 14:24 | 2 | 167.90 |
| 07/17/2026 14:24 | 31 | 167.90 |
| 07/17/2026 14:24 | 15 | 167.90 |
| 07/17/2026 14:24 | 38 | 167.90 |
| 07/17/2026 14:24 | 19 | 167.90 |
| 07/17/2026 14:24 | 33 | 167.90 |
| 07/17/2026 14:24 | 77 | 167.90 |
| 07/17/2026 14:24 | 86 | 167.85 |
| 07/17/2026 14:24 | 38 | 167.85 |
| 07/17/2026 14:24 | 33 | 167.85 |
| 07/17/2026 14:24 | 31 | 167.85 |
| 07/17/2026 14:24 | 31 | 167.80 |
| 07/17/2026 14:23 | 32 | 167.80 |
| 07/17/2026 14:23 | 2 | 167.85 |
| 07/17/2026 14:22 | 17 | 167.80 |
| 07/17/2026 14:22 | 42 | 167.85 |
| 07/17/2026 14:22 | 43 | 167.90 |
| 07/17/2026 14:22 | 43 | 167.90 |
| 07/17/2026 14:22 | 64 | 167.85 |
| 07/17/2026 14:22 | 92 | 167.85 |
| 07/17/2026 14:22 | 30 | 167.85 |
| 07/17/2026 14:22 | 59 | 167.85 |
| 07/17/2026 14:22 | 12 | 167.85 |
| 07/17/2026 14:22 | 4 | 167.85 |
| 07/17/2026 14:21 | 45 | 167.80 |
| 07/17/2026 14:21 | 1 | 167.80 |
| 07/17/2026 14:21 | 1 | 167.80 |
| 07/17/2026 14:21 | 72 | 167.80 |
| 07/17/2026 14:21 | 30 | 167.80 |
| 07/17/2026 14:20 | 55 | 167.80 |
| 07/17/2026 14:20 | 1 | 167.80 |
| 07/17/2026 14:20 | 5 | 167.80 |
| 07/17/2026 14:20 | 32 | 167.80 |
| 07/17/2026 14:19 | 77 | 167.85 |
| 07/17/2026 14:19 | 5 | 167.85 |
| 07/17/2026 14:18 | 31 | 167.90 |
| 07/17/2026 14:18 | 5 | 167.90 |
| 07/17/2026 14:18 | 25 | 167.90 |
| 07/17/2026 14:17 | 35 | 167.95 |
| 07/17/2026 14:16 | 15 | 168.00 |
| 07/17/2026 14:16 | 33 | 168.00 |
| 07/17/2026 14:16 | 92 | 168.00 |
| 07/17/2026 14:16 | 17 | 168.00 |
| 07/17/2026 14:16 | 36 | 168.00 |
| 07/17/2026 14:16 | 25 | 168.00 |
| 07/17/2026 14:16 | 84 | 168.00 |
| 07/17/2026 14:16 | 54 | 168.00 |
| 07/17/2026 14:16 | 33 | 167.95 |
| 07/17/2026 14:16 | 109 | 167.95 |
| 07/17/2026 14:16 | 21 | 167.95 |
| 07/17/2026 14:15 | 22 | 167.90 |
| 07/17/2026 14:15 | 9 | 167.95 |
| 07/17/2026 14:15 | 53 | 167.95 |
| 07/17/2026 14:15 | 31 | 167.95 |
| 07/17/2026 14:15 | 77 | 167.95 |
| 07/17/2026 14:15 | 12 | 167.90 |
| 07/17/2026 14:15 | 33 | 167.90 |
| 07/17/2026 14:15 | 4 | 167.90 |
| 07/17/2026 14:15 | 31 | 167.90 |
| 07/17/2026 14:14 | 21 | 167.90 |
| 07/17/2026 14:14 | 30 | 167.90 |
| 07/17/2026 14:13 | 33 | 167.95 |
| 07/17/2026 14:13 | 9 | 167.95 |
| 07/17/2026 14:13 | 5 | 167.95 |
| 07/17/2026 14:13 | 3 | 168.00 |
| 07/17/2026 14:13 | 33 | 168.00 |
| 07/17/2026 14:13 | 1 | 168.00 |
| 07/17/2026 14:13 | 92 | 168.00 |
| 07/17/2026 14:13 | 5 | 168.00 |
| 07/17/2026 14:13 | 18 | 168.00 |
| 07/17/2026 14:12 | 18 | 168.05 |
| 07/17/2026 14:12 | 2 | 168.05 |
| 07/17/2026 14:12 | 14 | 168.05 |
| 07/17/2026 14:12 | 1 | 168.10 |
| 07/17/2026 14:12 | 10 | 168.10 |
| 07/17/2026 14:11 | 15 | 168.10 |
| 07/17/2026 14:09 | 1 | 168.05 |
| 07/17/2026 14:09 | 33 | 168.05 |
| 07/17/2026 14:09 | 1 | 168.05 |
| 07/17/2026 14:09 | 66 | 168.05 |
| 07/17/2026 14:09 | 18 | 168.05 |
| 07/17/2026 14:09 | 5 | 168.05 |
| 07/17/2026 14:09 | 15 | 168.05 |
| 07/17/2026 14:09 | 18 | 168.05 |
| 07/17/2026 14:09 | 27 | 168.05 |
| 07/17/2026 14:09 | 73 | 168.05 |
| 07/17/2026 14:09 | 2 | 168.05 |
| 07/17/2026 14:09 | 32 | 168.05 |
| 07/17/2026 14:09 | 32 | 168.05 |
| 07/17/2026 14:09 | 36 | 168.05 |
| 07/17/2026 14:09 | 46 | 168.05 |
| 07/17/2026 14:09 | 50 | 168.05 |
| 07/17/2026 14:09 | 48 | 168.05 |
| 07/17/2026 14:09 | 6 | 168.05 |
| 07/17/2026 14:09 | 93 | 168.05 |
| 07/17/2026 14:09 | 24 | 168.05 |
| 07/17/2026 14:09 | 24 | 168.05 |
| 07/17/2026 14:09 | 73 | 168.05 |
| 07/17/2026 14:09 | 103 | 168.05 |
| 07/17/2026 14:09 | 19 | 168.00 |
| 07/17/2026 14:09 | 31 | 168.00 |
| 07/17/2026 14:09 | 1 | 168.00 |
| 07/17/2026 14:09 | 11 | 168.00 |
| 07/17/2026 14:09 | 52 | 168.00 |
| 07/17/2026 14:09 | 48 | 168.00 |
| 07/17/2026 14:09 | 24 | 168.00 |
| 07/17/2026 14:09 | 24 | 168.00 |
| 07/17/2026 14:08 | 15 | 168.15 |
| 07/17/2026 14:07 | 4 | 168.20 |
| 07/17/2026 14:07 | 32 | 168.20 |
| 07/17/2026 14:07 | 31 | 168.20 |
| 07/17/2026 14:06 | 45 | 168.30 |
| 07/17/2026 14:06 | 7 | 168.30 |
| 07/17/2026 14:06 | 33 | 168.30 |
| 07/17/2026 14:06 | 2 | 168.30 |
| 07/17/2026 14:06 | 33 | 168.25 |
| 07/17/2026 14:06 | 2 | 168.25 |
| 07/17/2026 14:06 | 30 | 168.25 |
| 07/17/2026 14:06 | 46 | 168.25 |
| 07/17/2026 14:06 | 50 | 168.25 |
| 07/17/2026 14:06 | 48 | 168.25 |
| 07/17/2026 14:06 | 41 | 168.25 |
| 07/17/2026 14:06 | 20 | 168.25 |
| 07/17/2026 14:06 | 30 | 168.25 |
| 07/17/2026 14:06 | 41 | 168.25 |
| 07/17/2026 14:06 | 73 | 168.25 |
| 07/17/2026 14:06 | 2 | 168.20 |
| 07/17/2026 14:06 | 4 | 168.20 |
| 07/17/2026 14:06 | 33 | 168.20 |
| 07/17/2026 14:06 | 19 | 168.20 |
| 07/17/2026 14:06 | 2 | 168.20 |
| 07/17/2026 14:06 | 1 | 168.20 |
| 07/17/2026 14:06 | 4 | 168.20 |
| 07/17/2026 14:06 | 18 | 168.20 |
| 07/17/2026 14:06 | 18 | 168.20 |
| 07/17/2026 14:06 | 70 | 168.20 |
| 07/17/2026 14:06 | 18 | 168.20 |
| 07/17/2026 14:06 | 55 | 168.20 |
| 07/17/2026 14:06 | 18 | 168.20 |
| 07/17/2026 14:06 | 54 | 168.20 |
| 07/17/2026 14:06 | 18 | 168.20 |
| 07/17/2026 14:06 | 5 | 168.20 |
| 07/17/2026 14:06 | 32 | 168.20 |
| 07/17/2026 14:05 | 1 | 168.20 |
| 07/17/2026 14:05 | 8 | 168.20 |
| 07/17/2026 14:04 | 94 | 168.20 |
| 07/17/2026 14:04 | 59 | 168.20 |
| 07/17/2026 14:04 | 2 | 168.25 |
| 07/17/2026 14:03 | 21 | 168.30 |
| 07/17/2026 14:03 | 20 | 168.35 |
| 07/17/2026 14:03 | 30 | 168.35 |
| 07/17/2026 14:02 | 15 | 168.45 |
| 07/17/2026 14:02 | 24 | 168.45 |
| 07/17/2026 14:02 | 16 | 168.45 |
| 07/17/2026 14:02 | 30 | 168.45 |
| 07/17/2026 14:02 | 42 | 168.45 |
| 07/17/2026 14:02 | 4 | 168.45 |
| 07/17/2026 14:02 | 5 | 168.45 |
| 07/17/2026 14:02 | 25 | 168.45 |
| 07/17/2026 14:02 | 17 | 168.45 |
| 07/17/2026 14:02 | 7 | 168.45 |
| 07/17/2026 14:02 | 4 | 168.45 |
| 07/17/2026 14:02 | 31 | 168.45 |
| 07/17/2026 14:02 | 20 | 168.45 |
| 07/17/2026 14:01 | 53 | 168.45 |
| 07/17/2026 14:01 | 6 | 168.45 |
| 07/17/2026 14:01 | 20 | 168.45 |
| 07/17/2026 14:01 | 2 | 168.45 |
| 07/17/2026 14:01 | 1 | 168.45 |
| 07/17/2026 14:01 | 3 | 168.45 |
| 07/17/2026 14:01 | 3 | 168.45 |
| 07/17/2026 14:01 | 48 | 168.45 |
| 07/17/2026 14:01 | 30 | 168.45 |
| 07/17/2026 14:01 | 18 | 168.45 |
| 07/17/2026 14:00 | 36 | 168.40 |
| 07/17/2026 14:00 | 35 | 168.40 |
| 07/17/2026 14:00 | 4 | 168.40 |
| 07/17/2026 14:00 | 18 | 168.40 |
| 07/17/2026 14:00 | 98 | 168.40 |
| 07/17/2026 14:00 | 25 | 168.35 |
| 07/17/2026 14:00 | 45 | 168.35 |
| 07/17/2026 14:00 | 31 | 168.35 |
| 07/17/2026 14:00 | 1 | 168.35 |
| 07/17/2026 14:00 | 31 | 168.35 |
| 07/17/2026 14:00 | 31 | 168.35 |
| 07/17/2026 14:00 | 49 | 168.35 |
| 07/17/2026 14:00 | 4 | 168.35 |
| 07/17/2026 13:58 | 5 | 168.35 |
| 07/17/2026 13:58 | 4 | 168.35 |
| 07/17/2026 13:58 | 30 | 168.35 |
| 07/17/2026 13:58 | 18 | 168.35 |
| 07/17/2026 13:57 | 10 | 168.35 |
| 07/17/2026 13:57 | 31 | 168.30 |
| 07/17/2026 13:57 | 4 | 168.30 |
| 07/17/2026 13:57 | 1 | 168.30 |
| 07/17/2026 13:57 | 45 | 168.30 |
| 07/17/2026 13:57 | 9 | 168.30 |
| 07/17/2026 13:57 | 34 | 168.30 |
| 07/17/2026 13:57 | 14 | 168.30 |
| 07/17/2026 13:57 | 1 | 168.25 |
| 07/17/2026 13:57 | 21 | 168.25 |
| 07/17/2026 13:57 | 10 | 168.25 |
| 07/17/2026 13:57 | 98 | 168.25 |
| 07/17/2026 13:57 | 50 | 168.30 |
| 07/17/2026 13:57 | 47 | 168.30 |
| 07/17/2026 13:57 | 19 | 168.30 |
| 07/17/2026 13:57 | 30 | 168.30 |
| 07/17/2026 13:57 | 4 | 168.30 |
| 07/17/2026 13:57 | 14 | 168.30 |
| 07/17/2026 13:57 | 33 | 168.30 |
| 07/17/2026 13:55 | 32 | 168.25 |
| 07/17/2026 13:55 | 4 | 168.25 |
| 07/17/2026 13:55 | 8 | 168.25 |
| 07/17/2026 13:55 | 36 | 168.25 |
| 07/17/2026 13:54 | 1 | 168.20 |
| 07/17/2026 13:54 | 49 | 168.20 |
| 07/17/2026 13:54 | 105 | 168.20 |
| 07/17/2026 13:54 | 10 | 168.20 |
| 07/17/2026 13:54 | 111 | 168.20 |
| 07/17/2026 13:54 | 5 | 168.20 |
| 07/17/2026 13:54 | 16 | 168.20 |
| 07/17/2026 13:54 | 26 | 168.20 |
| 07/17/2026 13:54 | 98 | 168.20 |
| 07/17/2026 13:54 | 48 | 168.20 |
| 07/17/2026 13:54 | 10 | 168.20 |
| 07/17/2026 13:54 | 6 | 168.15 |
| 07/17/2026 13:54 | 31 | 168.15 |
| 07/17/2026 13:54 | 6 | 168.15 |
| 07/17/2026 13:54 | 40 | 168.15 |
| 07/17/2026 13:54 | 98 | 168.15 |
| 07/17/2026 13:54 | 19 | 168.15 |
| 07/17/2026 13:54 | 14 | 168.15 |
| 07/17/2026 13:54 | 133 | 168.15 |
| 07/17/2026 13:53 | 1 | 168.25 |
| 07/17/2026 13:53 | 33 | 168.20 |
| 07/17/2026 13:53 | 6 | 168.20 |
| 07/17/2026 13:53 | 1 | 168.20 |
| 07/17/2026 13:52 | 67 | 168.20 |
| 07/17/2026 13:52 | 6 | 168.15 |
| 07/17/2026 13:52 | 4 | 168.25 |
| 07/17/2026 13:52 | 15 | 168.25 |
| 07/17/2026 13:52 | 18 | 168.25 |
| 07/17/2026 13:52 | 1 | 168.25 |
| 07/17/2026 13:52 | 18 | 168.25 |
| 07/17/2026 13:52 | 36 | 168.25 |
| 07/17/2026 13:52 | 19 | 168.25 |
| 07/17/2026 13:52 | 5 | 168.25 |
| 07/17/2026 13:52 | 8 | 168.25 |
| 07/17/2026 13:52 | 72 | 168.25 |
| 07/17/2026 13:52 | 61 | 168.25 |
| 07/17/2026 13:50 | 6 | 168.15 |
| 07/17/2026 13:50 | 87 | 168.15 |
| 07/17/2026 13:50 | 11 | 168.15 |
| 07/17/2026 13:50 | 24 | 168.15 |
| 07/17/2026 13:50 | 50 | 168.15 |
| 07/17/2026 13:50 | 30 | 168.15 |
| 07/17/2026 13:50 | 23 | 168.15 |
| 07/17/2026 13:50 | 19 | 168.15 |
| 07/17/2026 13:50 | 95 | 168.15 |
| 07/17/2026 13:49 | 5 | 168.10 |
| 07/17/2026 13:49 | 15 | 168.15 |
| 07/17/2026 13:49 | 32 | 168.15 |
| 07/17/2026 13:49 | 4 | 168.15 |
| 07/17/2026 13:49 | 24 | 168.15 |
| 07/17/2026 13:49 | 98 | 168.15 |
| 07/17/2026 13:49 | 32 | 168.15 |
| 07/17/2026 13:48 | 11 | 168.15 |
| 07/17/2026 13:48 | 51 | 168.15 |
| 07/17/2026 13:48 | 12 | 168.10 |
| 07/17/2026 13:48 | 98 | 168.10 |
| 07/17/2026 13:47 | 1 | 168.10 |
| 07/17/2026 13:47 | 30 | 168.10 |
| 07/17/2026 13:47 | 15 | 168.10 |
| 07/17/2026 13:47 | 10 | 168.15 |
| 07/17/2026 13:47 | 21 | 168.20 |
| 07/17/2026 13:47 | 30 | 168.20 |
| 07/17/2026 13:47 | 53 | 168.20 |
| 07/17/2026 13:47 | 21 | 168.20 |
| 07/17/2026 13:47 | 33 | 168.20 |
| 07/17/2026 13:47 | 33 | 168.15 |
| 07/17/2026 13:47 | 6 | 168.15 |
| 07/17/2026 13:47 | 38 | 168.15 |
| 07/17/2026 13:47 | 82 | 168.10 |
| 07/17/2026 13:47 | 1 | 168.10 |
| 07/17/2026 13:47 | 35 | 168.10 |
| 07/17/2026 13:47 | 1 | 168.10 |
| 07/17/2026 13:47 | 5 | 168.10 |
| 07/17/2026 13:47 | 1 | 168.10 |
| 07/17/2026 13:47 | 27 | 168.10 |
| 07/17/2026 13:47 | 2 | 168.10 |
| 07/17/2026 13:46 | 7 | 168.10 |
| 07/17/2026 13:46 | 25 | 168.10 |
| 07/17/2026 13:46 | 6 | 168.10 |
| 07/17/2026 13:45 | 50 | 168.10 |
| 07/17/2026 13:45 | 33 | 168.15 |
| 07/17/2026 13:44 | 8 | 168.15 |
| 07/17/2026 13:44 | 98 | 168.15 |
| 07/17/2026 13:44 | 27 | 168.15 |
| 07/17/2026 13:44 | 40 | 168.15 |
| 07/17/2026 13:44 | 4 | 168.15 |
| 07/17/2026 13:44 | 33 | 168.10 |
| 07/17/2026 13:44 | 3 | 168.10 |
| 07/17/2026 13:43 | 11 | 168.15 |
| 07/17/2026 13:43 | 30 | 168.15 |
| 07/17/2026 13:43 | 10 | 168.15 |
| 07/17/2026 13:43 | 21 | 168.15 |
| 07/17/2026 13:43 | 30 | 168.15 |
| 07/17/2026 13:42 | 30 | 168.15 |
| 07/17/2026 13:42 | 52 | 168.15 |
| 07/17/2026 13:42 | 21 | 168.15 |
| 07/17/2026 13:41 | 7 | 168.10 |
| 07/17/2026 13:41 | 3 | 168.10 |
| 07/17/2026 13:41 | 28 | 168.10 |
| 07/17/2026 13:41 | 1 | 168.05 |
| 07/17/2026 13:41 | 5 | 168.05 |
| 07/17/2026 13:41 | 6 | 168.05 |
| 07/17/2026 13:41 | 27 | 168.05 |
| 07/17/2026 13:41 | 40 | 168.05 |
| 07/17/2026 13:41 | 44 | 168.05 |
| 07/17/2026 13:41 | 2 | 168.00 |
| 07/17/2026 13:41 | 20 | 168.00 |
| 07/17/2026 13:41 | 55 | 168.00 |
| 07/17/2026 13:41 | 44 | 168.00 |
| 07/17/2026 13:41 | 48 | 168.00 |
| 07/17/2026 13:41 | 20 | 168.00 |
| 07/17/2026 13:41 | 33 | 168.00 |
| 07/17/2026 13:41 | 30 | 168.00 |
| 07/17/2026 13:41 | 73 | 168.00 |
| 07/17/2026 13:40 | 1 | 168.00 |
| 07/17/2026 13:40 | 32 | 167.95 |
| 07/17/2026 13:40 | 48 | 167.95 |
| 07/17/2026 13:40 | 52 | 167.95 |
| 07/17/2026 13:40 | 19 | 167.95 |
| 07/17/2026 13:40 | 29 | 167.95 |
| 07/17/2026 13:40 | 18 | 167.95 |
| 07/17/2026 13:40 | 98 | 167.95 |
| 07/17/2026 13:40 | 10 | 167.90 |
| 07/17/2026 13:40 | 21 | 167.90 |
| 07/17/2026 13:40 | 4 | 167.85 |
| 07/17/2026 13:40 | 31 | 167.85 |
| 07/17/2026 13:40 | 31 | 167.85 |
| 07/17/2026 13:39 | 55 | 167.85 |
| 07/17/2026 13:39 | 4 | 167.80 |
| 07/17/2026 13:39 | 14 | 167.80 |
| 07/17/2026 13:39 | 19 | 167.80 |
| 07/17/2026 13:39 | 2 | 167.80 |
| 07/17/2026 13:39 | 33 | 167.80 |
| 07/17/2026 13:39 | 1 | 167.80 |
| 07/17/2026 13:39 | 18 | 167.80 |
| 07/17/2026 13:38 | 11 | 167.80 |
| 07/17/2026 13:38 | 4 | 167.80 |
| 07/17/2026 13:38 | 39 | 167.80 |
| 07/17/2026 13:38 | 40 | 167.80 |
| 07/17/2026 13:38 | 44 | 167.80 |
| 07/17/2026 13:38 | 2 | 167.80 |
| 07/17/2026 13:38 | 98 | 167.80 |
| 07/17/2026 13:38 | 66 | 167.80 |
| 07/17/2026 13:38 | 33 | 167.75 |
| 07/17/2026 13:38 | 15 | 167.75 |
| 07/17/2026 13:38 | 31 | 167.70 |
| 07/17/2026 13:38 | 72 | 167.70 |
| 07/17/2026 13:38 | 32 | 167.70 |
| 07/17/2026 13:38 | 19 | 167.70 |
| 07/17/2026 13:36 | 1 | 167.65 |
| 07/17/2026 13:36 | 30 | 167.65 |
| 07/17/2026 13:36 | 52 | 167.65 |
| 07/17/2026 13:36 | 5 | 167.65 |
| 07/17/2026 13:36 | 9 | 167.65 |
| 07/17/2026 13:35 | 21 | 167.65 |
| 07/17/2026 13:34 | 30 | 167.60 |
| 07/17/2026 13:34 | 37 | 167.55 |
| 07/17/2026 13:34 | 33 | 167.55 |
| 07/17/2026 13:34 | 2 | 167.50 |
| 07/17/2026 13:34 | 1 | 167.50 |
| 07/17/2026 13:34 | 33 | 167.50 |
| 07/17/2026 13:34 | 30 | 167.50 |
| 07/17/2026 13:34 | 8 | 167.45 |
| 07/17/2026 13:34 | 51 | 167.45 |
| 07/17/2026 13:34 | 15 | 167.45 |
| 07/17/2026 13:34 | 32 | 167.45 |
| 07/17/2026 13:34 | 33 | 167.40 |
| 07/17/2026 13:34 | 15 | 167.40 |
| 07/17/2026 13:34 | 27 | 167.40 |
| 07/17/2026 13:34 | 29 | 167.35 |
| 07/17/2026 13:33 | 1 | 167.35 |
| 07/17/2026 13:33 | 21 | 167.35 |
| 07/17/2026 13:33 | 10 | 167.35 |
| 07/17/2026 13:33 | 23 | 167.30 |
| 07/17/2026 13:33 | 53 | 167.35 |
| 07/17/2026 13:33 | 27 | 167.35 |
| 07/17/2026 13:33 | 26 | 167.35 |
| 07/17/2026 13:33 | 14 | 167.35 |
| 07/17/2026 13:33 | 33 | 167.35 |
| 07/17/2026 13:33 | 2 | 167.35 |
| 07/17/2026 13:33 | 31 | 167.35 |
| 07/17/2026 13:33 | 24 | 167.35 |
| 07/17/2026 13:33 | 6 | 167.35 |
| 07/17/2026 13:33 | 98 | 167.35 |
| 07/17/2026 13:33 | 6 | 167.30 |
| 07/17/2026 13:32 | 30 | 167.30 |
| 07/17/2026 13:32 | 13 | 167.30 |
| 07/17/2026 13:32 | 22 | 167.30 |
| 07/17/2026 13:32 | 22 | 167.30 |
| 07/17/2026 13:32 | 22 | 167.30 |
| 07/17/2026 13:32 | 76 | 167.30 |
| 07/17/2026 13:32 | 22 | 167.30 |
| 07/17/2026 13:32 | 22 | 167.30 |
| 07/17/2026 13:32 | 2 | 167.30 |
| 07/17/2026 13:32 | 18 | 167.30 |
| 07/17/2026 13:32 | 21 | 167.30 |
| 07/17/2026 13:32 | 43 | 167.30 |
| 07/17/2026 13:32 | 22 | 167.30 |
| 07/17/2026 13:32 | 29 | 167.30 |
| 07/17/2026 13:32 | 31 | 167.30 |
| 07/17/2026 13:32 | 21 | 167.30 |
| 07/17/2026 13:30 | 42 | 167.25 |
| 07/17/2026 13:30 | 1 | 167.25 |
| 07/17/2026 13:29 | 11 | 167.30 |
| 07/17/2026 13:29 | 39 | 167.30 |
| 07/17/2026 13:29 | 21 | 167.30 |
| 07/17/2026 13:29 | 3 | 167.30 |
| 07/17/2026 13:29 | 6 | 167.30 |
| 07/17/2026 13:29 | 4 | 167.30 |
| 07/17/2026 13:29 | 6 | 167.35 |
| 07/17/2026 13:27 | 1 | 167.40 |
| 07/17/2026 13:27 | 3 | 167.40 |
| 07/17/2026 13:27 | 1 | 167.40 |
| 07/17/2026 13:27 | 5 | 167.40 |
| 07/17/2026 13:27 | 24 | 167.40 |
| 07/17/2026 13:27 | 4 | 167.40 |
| 07/17/2026 13:26 | 11 | 167.40 |
| 07/17/2026 13:24 | 2 | 167.45 |
| 07/17/2026 13:24 | 33 | 167.45 |
| 07/17/2026 13:24 | 31 | 167.45 |
| 07/17/2026 13:24 | 82 | 167.45 |
| 07/17/2026 13:24 | 98 | 167.45 |
| 07/17/2026 13:23 | 30 | 167.50 |
| 07/17/2026 13:23 | 15 | 167.55 |
| 07/17/2026 13:23 | 26 | 167.55 |
| 07/17/2026 13:22 | 8 | 167.65 |
| 07/17/2026 13:22 | 83 | 167.65 |
| 07/17/2026 13:22 | 15 | 167.65 |
| 07/17/2026 13:22 | 11 | 167.65 |
| 07/17/2026 13:22 | 19 | 167.65 |
| 07/17/2026 13:21 | 46 | 167.70 |
| 07/17/2026 13:21 | 28 | 167.65 |
| 07/17/2026 13:21 | 33 | 167.65 |
| 07/17/2026 13:21 | 77 | 167.60 |
| 07/17/2026 13:19 | 66 | 167.75 |
| 07/17/2026 13:19 | 21 | 167.70 |
| 07/17/2026 13:19 | 31 | 167.70 |
| 07/17/2026 13:19 | 30 | 167.70 |
| 07/17/2026 13:19 | 24 | 167.70 |
| 07/17/2026 13:19 | 11 | 167.70 |
| 07/17/2026 13:19 | 61 | 167.70 |
| 07/17/2026 13:19 | 39 | 167.65 |
| 07/17/2026 13:19 | 33 | 167.65 |
| 07/17/2026 13:19 | 15 | 167.65 |
| 07/17/2026 13:18 | 1 | 167.60 |
| 07/17/2026 13:18 | 1 | 167.60 |
| 07/17/2026 13:18 | 32 | 167.60 |
| 07/17/2026 13:17 | 12 | 167.60 |
| 07/17/2026 13:17 | 11 | 167.60 |
| 07/17/2026 13:17 | 8 | 167.60 |
| 07/17/2026 13:16 | 7 | 167.60 |
| 07/17/2026 13:15 | 31 | 167.75 |
| 07/17/2026 13:15 | 9 | 167.75 |
| 07/17/2026 13:15 | 22 | 167.75 |
| 07/17/2026 13:14 | 9 | 167.75 |
| 07/17/2026 13:14 | 11 | 167.75 |
| 07/17/2026 13:14 | 11 | 167.75 |
| 07/17/2026 13:14 | 27 | 167.75 |
| 07/17/2026 13:13 | 33 | 167.80 |
| 07/17/2026 13:13 | 86 | 167.80 |
| 07/17/2026 13:12 | 36 | 167.80 |
| 07/17/2026 13:12 | 30 | 167.80 |
| 07/17/2026 13:12 | 1 | 167.80 |
| 07/17/2026 13:12 | 10 | 167.80 |
| 07/17/2026 13:11 | 33 | 167.80 |
| 07/17/2026 13:11 | 1 | 167.80 |
| 07/17/2026 13:11 | 33 | 167.80 |
| 07/17/2026 13:10 | 1 | 167.80 |
| 07/17/2026 13:10 | 6 | 167.80 |
| 07/17/2026 13:10 | 18 | 167.80 |
| 07/17/2026 13:10 | 5 | 167.80 |
| 07/17/2026 13:10 | 27 | 167.80 |
| 07/17/2026 13:09 | 33 | 167.75 |
| 07/17/2026 13:09 | 21 | 167.75 |
| 07/17/2026 13:08 | 11 | 167.85 |
| 07/17/2026 13:07 | 2 | 167.90 |
| 07/17/2026 13:07 | 31 | 167.85 |
| 07/17/2026 13:07 | 31 | 167.85 |
| 07/17/2026 13:06 | 10 | 167.90 |
| 07/17/2026 13:06 | 33 | 167.85 |
| 07/17/2026 13:06 | 15 | 167.85 |
| 07/17/2026 13:06 | 19 | 167.85 |
| 07/17/2026 13:06 | 21 | 167.85 |
| 07/17/2026 13:06 | 33 | 167.80 |
| 07/17/2026 13:06 | 32 | 167.80 |
| 07/17/2026 13:06 | 16 | 167.80 |
| 07/17/2026 13:06 | 2 | 167.80 |
| 07/17/2026 13:05 | 1 | 167.80 |
| 07/17/2026 13:05 | 32 | 167.80 |
| 07/17/2026 13:04 | 33 | 167.80 |
| 07/17/2026 13:02 | 33 | 167.85 |
| 07/17/2026 13:02 | 44 | 167.85 |
| 07/17/2026 13:02 | 36 | 167.85 |
| 07/17/2026 13:02 | 2 | 167.80 |
| 07/17/2026 13:02 | 31 | 167.80 |
| 07/17/2026 13:02 | 98 | 167.80 |
| 07/17/2026 13:02 | 122 | 167.75 |
| 07/17/2026 13:02 | 5 | 167.75 |
| 07/17/2026 13:02 | 18 | 167.75 |
| 07/17/2026 13:02 | 20 | 167.75 |
| 07/17/2026 13:02 | 28 | 167.75 |
| 07/17/2026 13:02 | 2 | 167.80 |
| 07/17/2026 13:02 | 36 | 167.80 |
| 07/17/2026 13:02 | 62 | 167.80 |
| 07/17/2026 13:02 | 44 | 167.80 |
| 07/17/2026 13:02 | 50 | 167.80 |
| 07/17/2026 13:02 | 30 | 167.80 |
| 07/17/2026 13:02 | 66 | 167.80 |
| 07/17/2026 13:02 | 52 | 167.80 |
| 07/17/2026 13:02 | 26 | 167.80 |
| 07/17/2026 13:02 | 21 | 167.80 |
| 07/17/2026 13:02 | 24 | 167.80 |
| 07/17/2026 13:02 | 26 | 167.85 |
| 07/17/2026 13:02 | 30 | 167.85 |
| 07/17/2026 13:02 | 20 | 167.85 |
| 07/17/2026 13:01 | 2 | 167.85 |
| 07/17/2026 13:01 | 33 | 167.85 |
| 07/17/2026 13:01 | 17 | 167.85 |
| 07/17/2026 13:01 | 38 | 167.85 |
| 07/17/2026 13:01 | 52 | 167.85 |
| 07/17/2026 13:01 | 20 | 167.85 |
| 07/17/2026 13:01 | 31 | 167.80 |
| 07/17/2026 13:01 | 33 | 167.75 |
| 07/17/2026 13:01 | 30 | 167.75 |
| 07/17/2026 13:00 | 33 | 167.80 |
| 07/17/2026 13:00 | 31 | 167.80 |
| 07/17/2026 13:00 | 28 | 167.80 |
| 07/17/2026 13:00 | 8 | 167.80 |
| 07/17/2026 13:00 | 9 | 167.80 |
| 07/17/2026 13:00 | 10 | 167.80 |
| 07/17/2026 13:00 | 6 | 167.80 |
| 07/17/2026 12:59 | 24 | 167.75 |
| 07/17/2026 12:59 | 27 | 167.70 |
| 07/17/2026 12:59 | 49 | 167.70 |
| 07/17/2026 12:59 | 52 | 167.70 |
| 07/17/2026 12:59 | 25 | 167.70 |
| 07/17/2026 12:59 | 98 | 167.70 |
| 07/17/2026 12:59 | 25 | 167.80 |
| 07/17/2026 12:59 | 66 | 167.80 |
| 07/17/2026 12:59 | 24 | 167.80 |
| 07/17/2026 12:59 | 26 | 167.80 |
| 07/17/2026 12:59 | 98 | 167.80 |
| 07/17/2026 12:59 | 32 | 167.75 |
| 07/17/2026 12:59 | 33 | 167.80 |
| 07/17/2026 12:59 | 17 | 167.80 |
| 07/17/2026 12:59 | 98 | 167.75 |
| 07/17/2026 12:59 | 2 | 167.75 |
| 07/17/2026 12:59 | 48 | 167.75 |
| 07/17/2026 12:59 | 1 | 167.75 |
| 07/17/2026 12:58 | 3 | 167.80 |
| 07/17/2026 12:58 | 8 | 167.80 |
| 07/17/2026 12:58 | 25 | 167.80 |
| 07/17/2026 12:58 | 27 | 167.80 |
| 07/17/2026 12:58 | 98 | 167.80 |
| 07/17/2026 12:58 | 54 | 167.80 |
| 07/17/2026 12:58 | 8 | 167.85 |
| 07/17/2026 12:58 | 52 | 167.85 |
| 07/17/2026 12:58 | 11 | 167.90 |
| 07/17/2026 12:58 | 2 | 167.90 |
| 07/17/2026 12:57 | 15 | 168.15 |
| 07/17/2026 12:57 | 32 | 168.10 |
| 07/17/2026 12:57 | 37 | 168.10 |
| 07/17/2026 12:56 | 43 | 168.10 |
| 07/17/2026 12:56 | 32 | 168.05 |
| 07/17/2026 12:56 | 31 | 168.05 |
| 07/17/2026 12:56 | 64 | 168.05 |
| 07/17/2026 12:56 | 23 | 168.00 |
| 07/17/2026 12:56 | 10 | 168.00 |
| 07/17/2026 12:56 | 33 | 168.00 |
| 07/17/2026 12:55 | 71 | 168.00 |
| 07/17/2026 12:55 | 11 | 168.00 |
| 07/17/2026 12:55 | 50 | 168.00 |
| 07/17/2026 12:55 | 66 | 168.00 |
| 07/17/2026 12:55 | 26 | 168.00 |
| 07/17/2026 12:55 | 30 | 168.00 |
| 07/17/2026 12:55 | 30 | 168.05 |
| 07/17/2026 12:55 | 2 | 168.05 |
| 07/17/2026 12:55 | 2 | 168.00 |
| 07/17/2026 12:55 | 65 | 168.00 |
| 07/17/2026 12:55 | 25 | 168.00 |
| 07/17/2026 12:55 | 33 | 168.00 |
| 07/17/2026 12:55 | 18 | 168.00 |
| 07/17/2026 12:55 | 48 | 168.00 |
| 07/17/2026 12:55 | 41 | 168.00 |
| 07/17/2026 12:55 | 15 | 167.90 |
| 07/17/2026 12:55 | 83 | 167.95 |
| 07/17/2026 12:55 | 10 | 167.95 |
| 07/17/2026 12:55 | 5 | 167.95 |
| 07/17/2026 12:55 | 8 | 167.95 |
| 07/17/2026 12:55 | 53 | 168.00 |
| 07/17/2026 12:55 | 1 | 167.95 |
| 07/17/2026 12:55 | 21 | 167.95 |
| 07/17/2026 12:55 | 33 | 167.95 |
| 07/17/2026 12:55 | 36 | 167.95 |
| 07/17/2026 12:55 | 15 | 167.95 |
| 07/17/2026 12:55 | 21 | 167.95 |
| 07/17/2026 12:54 | 43 | 167.90 |
| 07/17/2026 12:54 | 25 | 167.90 |
| 07/17/2026 12:53 | 26 | 167.90 |
| 07/17/2026 12:53 | 31 | 167.90 |
| 07/17/2026 12:53 | 33 | 167.90 |
| 07/17/2026 12:53 | 51 | 167.90 |
| 07/17/2026 12:53 | 4 | 167.90 |
| 07/17/2026 12:53 | 15 | 167.90 |
| 07/17/2026 12:52 | 30 | 167.90 |
| 07/17/2026 12:52 | 10 | 167.90 |
| 07/17/2026 12:51 | 2 | 168.00 |
| 07/17/2026 12:50 | 22 | 168.00 |
| 07/17/2026 12:50 | 33 | 168.00 |
| 07/17/2026 12:50 | 24 | 168.00 |
| 07/17/2026 12:50 | 1 | 168.00 |
| 07/17/2026 12:47 | 60 | 168.00 |
| 07/17/2026 12:47 | 33 | 168.00 |
| 07/17/2026 12:47 | 98 | 168.00 |
| 07/17/2026 12:47 | 24 | 168.00 |
| 07/17/2026 12:47 | 98 | 168.00 |
| 07/17/2026 12:47 | 33 | 168.00 |
| 07/17/2026 12:47 | 98 | 167.95 |
| 07/17/2026 12:47 | 2 | 167.95 |
| 07/17/2026 12:47 | 1 | 167.95 |
| 07/17/2026 12:47 | 48 | 167.95 |
| 07/17/2026 12:47 | 12 | 167.95 |
| 07/17/2026 12:47 | 16 | 167.95 |
| 07/17/2026 12:47 | 32 | 167.95 |
| 07/17/2026 12:47 | 4 | 167.95 |
| 07/17/2026 12:47 | 25 | 167.95 |
| 07/17/2026 12:47 | 28 | 168.00 |
| 07/17/2026 12:47 | 30 | 168.00 |
| 07/17/2026 12:47 | 25 | 168.00 |
| 07/17/2026 12:47 | 83 | 168.00 |
| 07/17/2026 12:47 | 4 | 168.00 |
| 07/17/2026 12:47 | 33 | 168.00 |
| 07/17/2026 12:47 | 17 | 168.00 |
| 07/17/2026 12:47 | 38 | 168.00 |
| 07/17/2026 12:47 | 36 | 168.00 |
| 07/17/2026 12:47 | 1 | 167.95 |
| 07/17/2026 12:47 | 25 | 167.95 |
| 07/17/2026 12:47 | 7 | 167.95 |
| 07/17/2026 12:46 | 1 | 167.95 |
| 07/17/2026 12:46 | 33 | 167.95 |
| 07/17/2026 12:46 | 38 | 167.95 |
| 07/17/2026 12:46 | 14 | 167.95 |
| 07/17/2026 12:45 | 3 | 167.90 |
| 07/17/2026 12:45 | 6 | 167.90 |
| 07/17/2026 12:45 | 2 | 167.90 |
| 07/17/2026 12:45 | 33 | 167.90 |
| 07/17/2026 12:45 | 59 | 167.95 |
| 07/17/2026 12:45 | 55 | 168.00 |
| 07/17/2026 12:45 | 46 | 168.00 |
| 07/17/2026 12:45 | 52 | 168.00 |
| 07/17/2026 12:45 | 20 | 168.00 |
| 07/17/2026 12:45 | 98 | 168.00 |
| 07/17/2026 12:45 | 8 | 168.00 |
| 07/17/2026 12:45 | 27 | 167.95 |
| 07/17/2026 12:45 | 31 | 167.95 |
| 07/17/2026 12:45 | 69 | 167.95 |
| 07/17/2026 12:45 | 33 | 167.95 |
| 07/17/2026 12:45 | 1 | 167.95 |
| 07/17/2026 12:44 | 1 | 167.90 |
| 07/17/2026 12:44 | 11 | 167.90 |
| 07/17/2026 12:44 | 22 | 167.90 |
| 07/17/2026 12:43 | 3 | 168.00 |
| 07/17/2026 12:43 | 12 | 168.00 |
| 07/17/2026 12:42 | 9 | 168.05 |
| 07/17/2026 12:42 | 19 | 168.05 |
| 07/17/2026 12:41 | 8 | 168.10 |
| 07/17/2026 12:41 | 11 | 168.10 |
| 07/17/2026 12:41 | 32 | 168.10 |
| 07/17/2026 12:41 | 27 | 168.10 |
| 07/17/2026 12:41 | 13 | 168.10 |
| 07/17/2026 12:41 | 21 | 168.10 |
| 07/17/2026 12:40 | 28 | 168.05 |
| 07/17/2026 12:40 | 15 | 168.05 |
| 07/17/2026 12:40 | 18 | 168.05 |
| 07/17/2026 12:40 | 7 | 168.05 |
| 07/17/2026 12:40 | 32 | 168.05 |
| 07/17/2026 12:40 | 11 | 168.00 |
| 07/17/2026 12:40 | 6 | 168.00 |
| 07/17/2026 12:40 | 5 | 168.00 |
| 07/17/2026 12:40 | 6 | 168.00 |
| 07/17/2026 12:39 | 30 | 168.00 |
| 07/17/2026 12:38 | 6 | 168.00 |
| 07/17/2026 12:38 | 2 | 167.95 |
| 07/17/2026 12:38 | 44 | 168.00 |
| 07/17/2026 12:38 | 39 | 168.00 |
| 07/17/2026 12:38 | 3 | 168.00 |
| 07/17/2026 12:38 | 28 | 168.00 |
| 07/17/2026 12:38 | 32 | 168.00 |
| 07/17/2026 12:38 | 38 | 168.00 |
| 07/17/2026 12:37 | 2 | 168.00 |
| 07/17/2026 12:37 | 4 | 168.00 |
| 07/17/2026 12:37 | 4 | 168.00 |
| 07/17/2026 12:37 | 28 | 168.00 |
| 07/17/2026 12:37 | 28 | 168.00 |
| 07/17/2026 12:37 | 9 | 168.00 |
| 07/17/2026 12:37 | 11 | 168.05 |
| 07/17/2026 12:37 | 1 | 168.05 |
| 07/17/2026 12:37 | 63 | 168.00 |
| 07/17/2026 12:37 | 26 | 168.00 |
| 07/17/2026 12:36 | 33 | 168.05 |
| 07/17/2026 12:36 | 26 | 168.05 |
| 07/17/2026 12:36 | 12 | 168.05 |
| 07/17/2026 12:36 | 11 | 168.05 |
| 07/17/2026 12:36 | 21 | 168.05 |
| 07/17/2026 12:36 | 33 | 168.10 |
| 07/17/2026 12:36 | 26 | 168.10 |
| 07/17/2026 12:36 | 62 | 168.10 |
| 07/17/2026 12:36 | 26 | 168.10 |
| 07/17/2026 12:36 | 17 | 168.10 |
| 07/17/2026 12:36 | 30 | 168.10 |
| 07/17/2026 12:36 | 98 | 168.10 |
| 07/17/2026 12:36 | 33 | 168.05 |
| 07/17/2026 12:36 | 165 | 168.05 |
| 07/17/2026 12:36 | 25 | 168.05 |
| 07/17/2026 12:36 | 98 | 168.05 |
| 07/17/2026 12:36 | 3 | 168.00 |
| 07/17/2026 12:36 | 30 | 168.00 |
| 07/17/2026 12:36 | 11 | 168.05 |
| 07/17/2026 12:36 | 30 | 168.05 |
| 07/17/2026 12:34 | 12 | 168.05 |
| 07/17/2026 12:34 | 36 | 168.05 |
| 07/17/2026 12:34 | 11 | 168.05 |
| 07/17/2026 12:34 | 1 | 168.10 |
| 07/17/2026 12:34 | 30 | 168.05 |
| 07/17/2026 12:34 | 81 | 168.05 |
| 07/17/2026 12:34 | 11 | 168.00 |
| 07/17/2026 12:34 | 32 | 168.00 |
| 07/17/2026 12:34 | 13 | 168.00 |
| 07/17/2026 12:33 | 156 | 168.00 |
| 07/17/2026 12:32 | 64 | 168.05 |
| 07/17/2026 12:32 | 25 | 168.05 |
| 07/17/2026 12:32 | 11 | 168.05 |
| 07/17/2026 12:32 | 21 | 168.05 |
| 07/17/2026 12:32 | 6 | 168.05 |
| 07/17/2026 12:32 | 5 | 168.05 |
| 07/17/2026 12:32 | 30 | 168.10 |
| 07/17/2026 12:32 | 65 | 168.10 |
| 07/17/2026 12:32 | 4 | 168.05 |
| 07/17/2026 12:32 | 29 | 168.05 |
| 07/17/2026 12:32 | 26 | 168.05 |
| 07/17/2026 12:32 | 23 | 168.05 |
| 07/17/2026 12:32 | 60 | 168.05 |
| 07/17/2026 12:32 | 117 | 168.00 |
| 07/17/2026 12:32 | 33 | 168.00 |
| 07/17/2026 12:31 | 76 | 168.00 |
| 07/17/2026 12:31 | 33 | 168.00 |
| 07/17/2026 12:31 | 32 | 167.95 |
| 07/17/2026 12:31 | 18 | 167.95 |
| 07/17/2026 12:31 | 81 | 167.95 |
| 07/17/2026 12:31 | 1 | 167.90 |
| 07/17/2026 12:31 | 30 | 167.90 |
| 07/17/2026 12:31 | 31 | 167.90 |
| 07/17/2026 12:31 | 17 | 167.90 |
| 07/17/2026 12:31 | 86 | 167.90 |
| 07/17/2026 12:31 | 56 | 167.90 |
| 07/17/2026 12:31 | 13 | 167.90 |
| 07/17/2026 12:31 | 75 | 167.85 |
| 07/17/2026 12:31 | 31 | 167.85 |
| 07/17/2026 12:31 | 60 | 167.85 |
| 07/17/2026 12:31 | 8 | 167.85 |
| 07/17/2026 12:31 | 25 | 167.85 |
| 07/17/2026 12:30 | 28 | 167.85 |
| 07/17/2026 12:30 | 48 | 167.85 |
| 07/17/2026 12:30 | 98 | 167.85 |
| 07/17/2026 12:30 | 150 | 167.85 |
| 07/17/2026 12:30 | 33 | 167.85 |
| 07/17/2026 12:30 | 33 | 167.85 |
| 07/17/2026 12:29 | 11 | 167.85 |
| 07/17/2026 12:29 | 19 | 167.85 |
| 07/17/2026 12:29 | 53 | 167.85 |
| 07/17/2026 12:29 | 33 | 167.85 |
| 07/17/2026 12:29 | 63 | 167.85 |
| 07/17/2026 12:29 | 60 | 167.85 |
| 07/17/2026 12:29 | 26 | 167.85 |
| 07/17/2026 12:29 | 45 | 167.85 |
| 07/17/2026 12:29 | 24 | 167.85 |
| 07/17/2026 12:29 | 25 | 167.85 |
| 07/17/2026 12:29 | 98 | 167.85 |
| 07/17/2026 12:29 | 21 | 167.85 |
| 07/17/2026 12:29 | 1 | 167.85 |
| 07/17/2026 12:29 | 64 | 167.85 |
| 07/17/2026 12:29 | 335 | 167.80 |
| 07/17/2026 12:29 | 22 | 167.80 |
| 07/17/2026 12:29 | 11 | 167.80 |
| 07/17/2026 12:29 | 22 | 167.80 |
| 07/17/2026 12:29 | 60 | 167.80 |
| 07/17/2026 12:29 | 32 | 167.80 |
| 07/17/2026 12:29 | 1 | 167.80 |
| 07/17/2026 12:29 | 22 | 167.80 |
| 07/17/2026 12:29 | 22 | 167.80 |
| 07/17/2026 12:29 | 7 | 167.80 |
| 07/17/2026 12:29 | 13 | 167.80 |
| 07/17/2026 12:29 | 13 | 167.80 |
| 07/17/2026 12:29 | 5 | 167.80 |
| 07/17/2026 12:27 | 10 | 167.80 |
| 07/17/2026 12:27 | 5 | 167.85 |
| 07/17/2026 12:26 | 8 | 167.85 |
| 07/17/2026 12:26 | 8 | 167.80 |
| 07/17/2026 12:26 | 1 | 167.80 |
| 07/17/2026 12:26 | 30 | 167.80 |
| 07/17/2026 12:26 | 10 | 167.75 |
| 07/17/2026 12:26 | 30 | 167.75 |
| 07/17/2026 12:26 | 1 | 167.75 |
| 07/17/2026 12:26 | 30 | 167.75 |
| 07/17/2026 12:25 | 3 | 167.75 |
| 07/17/2026 12:25 | 30 | 167.75 |
| 07/17/2026 12:25 | 31 | 167.70 |
| 07/17/2026 12:25 | 1 | 167.65 |
| 07/17/2026 12:25 | 30 | 167.65 |
| 07/17/2026 12:25 | 31 | 167.65 |
| 07/17/2026 12:25 | 30 | 167.65 |
| 07/17/2026 12:24 | 30 | 167.65 |
| 07/17/2026 12:24 | 26 | 167.65 |
| 07/17/2026 12:24 | 36 | 167.65 |
| 07/17/2026 12:24 | 8 | 167.65 |
| 07/17/2026 12:24 | 32 | 167.65 |
| 07/17/2026 12:24 | 20 | 167.65 |
| 07/17/2026 12:24 | 98 | 167.65 |
| 07/17/2026 12:24 | 17 | 167.65 |
| 07/17/2026 12:24 | 33 | 167.65 |
| 07/17/2026 12:24 | 6 | 167.65 |
| 07/17/2026 12:24 | 22 | 167.65 |
| 07/17/2026 12:24 | 17 | 167.65 |
| 07/17/2026 12:24 | 33 | 167.60 |
| 07/17/2026 12:24 | 21 | 167.60 |
| 07/17/2026 12:24 | 37 | 167.60 |
| 07/17/2026 12:23 | 23 | 167.55 |
| 07/17/2026 12:23 | 24 | 167.55 |
| 07/17/2026 12:23 | 33 | 167.55 |
| 07/17/2026 12:22 | 8 | 167.55 |
| 07/17/2026 12:22 | 14 | 167.50 |
| 07/17/2026 12:22 | 19 | 167.50 |
| 07/17/2026 12:21 | 10 | 167.50 |
| 07/17/2026 12:21 | 10 | 167.50 |
| 07/17/2026 12:21 | 33 | 167.50 |
| 07/17/2026 12:21 | 23 | 167.50 |
| 07/17/2026 12:21 | 56 | 167.50 |
| 07/17/2026 12:21 | 2 | 167.45 |
| 07/17/2026 12:21 | 26 | 167.45 |
| 07/17/2026 12:21 | 33 | 167.40 |
| 07/17/2026 12:20 | 24 | 167.40 |
| 07/17/2026 12:20 | 95 | 167.40 |
| 07/17/2026 12:20 | 33 | 167.40 |
| 07/17/2026 12:20 | 23 | 167.40 |
| 07/17/2026 12:20 | 30 | 167.45 |
| 07/17/2026 12:20 | 98 | 167.45 |
| 07/17/2026 12:20 | 23 | 167.45 |
| 07/17/2026 12:19 | 9 | 167.45 |
| 07/17/2026 12:19 | 29 | 167.50 |
| 07/17/2026 12:19 | 31 | 167.50 |
| 07/17/2026 12:19 | 30 | 167.50 |
| 07/17/2026 12:19 | 21 | 167.50 |
| 07/17/2026 12:19 | 10 | 167.55 |
| 07/17/2026 12:19 | 2 | 167.55 |
| 07/17/2026 12:19 | 27 | 167.55 |
| 07/17/2026 12:19 | 9 | 167.55 |
| 07/17/2026 12:19 | 10 | 167.55 |
| 07/17/2026 12:19 | 11 | 167.55 |
| 07/17/2026 12:19 | 29 | 167.55 |
| 07/17/2026 12:19 | 16 | 167.60 |
| 07/17/2026 12:19 | 24 | 167.60 |
| 07/17/2026 12:19 | 45 | 167.60 |
| 07/17/2026 12:19 | 11 | 167.60 |
| 07/17/2026 12:19 | 30 | 167.60 |
| 07/17/2026 12:19 | 21 | 167.60 |
| 07/17/2026 12:19 | 33 | 167.60 |
| 07/17/2026 12:19 | 25 | 167.55 |
| 07/17/2026 12:19 | 33 | 167.55 |
| 07/17/2026 12:19 | 31 | 167.55 |
| 07/17/2026 12:19 | 52 | 167.55 |
| 07/17/2026 12:19 | 20 | 167.55 |
| 07/17/2026 12:19 | 11 | 167.55 |
| 07/17/2026 12:19 | 41 | 167.55 |
| 07/17/2026 12:18 | 19 | 167.60 |
| 07/17/2026 12:18 | 33 | 167.60 |
| 07/17/2026 12:18 | 30 | 167.55 |
| 07/17/2026 12:17 | 22 | 167.50 |
| 07/17/2026 12:17 | 33 | 167.50 |
| 07/17/2026 12:17 | 7 | 167.50 |
| 07/17/2026 12:17 | 21 | 167.50 |
| 07/17/2026 12:17 | 46 | 167.50 |
| 07/17/2026 12:17 | 131 | 167.50 |
| 07/17/2026 12:17 | 29 | 167.50 |
| 07/17/2026 12:17 | 4 | 167.45 |
| 07/17/2026 12:17 | 31 | 167.45 |
| 07/17/2026 12:17 | 30 | 167.45 |
| 07/17/2026 12:16 | 2 | 167.45 |
| 07/17/2026 12:16 | 30 | 167.40 |
| 07/17/2026 12:16 | 1 | 167.40 |
| 07/17/2026 12:16 | 33 | 167.40 |
| 07/17/2026 12:16 | 37 | 167.40 |
| 07/17/2026 12:16 | 4 | 167.40 |
| 07/17/2026 12:16 | 72 | 167.40 |
| 07/17/2026 12:16 | 131 | 167.35 |
| 07/17/2026 12:16 | 59 | 167.40 |
| 07/17/2026 12:16 | 2 | 167.40 |
| 07/17/2026 12:16 | 66 | 167.40 |
| 07/17/2026 12:16 | 22 | 167.40 |
| 07/17/2026 12:16 | 5 | 167.40 |
| 07/17/2026 12:16 | 69 | 167.40 |
| 07/17/2026 12:16 | 29 | 167.40 |
| 07/17/2026 12:16 | 71 | 167.40 |
| 07/17/2026 12:15 | 4 | 167.45 |
| 07/17/2026 12:15 | 33 | 167.45 |
| 07/17/2026 12:14 | 11 | 167.50 |
| 07/17/2026 12:13 | 26 | 167.55 |
| 07/17/2026 12:13 | 131 | 167.55 |
| 07/17/2026 12:13 | 4 | 167.55 |
| 07/17/2026 12:13 | 1 | 167.55 |
| 07/17/2026 12:13 | 6 | 167.55 |
| 07/17/2026 12:13 | 26 | 167.55 |
| 07/17/2026 12:12 | 4 | 167.55 |
| 07/17/2026 12:12 | 32 | 167.55 |
| 07/17/2026 12:12 | 12 | 167.55 |
| 07/17/2026 12:12 | 32 | 167.50 |
| 07/17/2026 12:12 | 30 | 167.45 |
| 07/17/2026 12:12 | 33 | 167.45 |
| 07/17/2026 12:12 | 33 | 167.40 |
| 07/17/2026 12:12 | 18 | 167.40 |
| 07/17/2026 12:12 | 7 | 167.40 |
| 07/17/2026 12:12 | 4 | 167.40 |
| 07/17/2026 12:12 | 33 | 167.35 |
| 07/17/2026 12:12 | 60 | 167.35 |
| 07/17/2026 12:12 | 31 | 167.35 |
| 07/17/2026 12:12 | 30 | 167.35 |
| 07/17/2026 12:12 | 131 | 167.35 |
| 07/17/2026 12:11 | 33 | 167.35 |
| 07/17/2026 12:11 | 33 | 167.45 |
| 07/17/2026 12:10 | 33 | 167.45 |
| 07/17/2026 12:10 | 32 | 167.45 |
| 07/17/2026 12:10 | 2 | 167.45 |
| 07/17/2026 12:10 | 5 | 167.45 |
| 07/17/2026 12:10 | 32 | 167.40 |
| 07/17/2026 12:10 | 32 | 167.40 |
| 07/17/2026 12:10 | 12 | 167.45 |
| 07/17/2026 12:10 | 17 | 167.50 |
| 07/17/2026 12:10 | 33 | 167.50 |
| 07/17/2026 12:10 | 26 | 167.50 |
| 07/17/2026 12:10 | 30 | 167.50 |
| 07/17/2026 12:10 | 11 | 167.50 |
| 07/17/2026 12:10 | 22 | 167.50 |
| 07/17/2026 12:10 | 31 | 167.50 |
| 07/17/2026 12:09 | 3 | 167.55 |
| 07/17/2026 12:09 | 30 | 167.60 |
| 07/17/2026 12:09 | 118 | 167.60 |
| 07/17/2026 12:09 | 58 | 167.60 |
| 07/17/2026 12:09 | 132 | 167.60 |
| 07/17/2026 12:09 | 58 | 167.60 |
| 07/17/2026 12:09 | 595 | 167.60 |
| 07/17/2026 12:09 | 190 | 167.60 |
| 07/17/2026 12:09 | 27 | 167.60 |
| 07/17/2026 12:09 | 2 | 167.60 |
| 07/17/2026 12:09 | 30 | 167.60 |
| 07/17/2026 12:09 | 48 | 167.60 |
| 07/17/2026 12:09 | 44 | 167.60 |
| 07/17/2026 12:09 | 57 | 167.60 |
| 07/17/2026 12:09 | 21 | 167.60 |
| 07/17/2026 12:09 | 66 | 167.60 |
| 07/17/2026 12:09 | 32 | 167.60 |
| 07/17/2026 12:09 | 76 | 167.60 |
| 07/17/2026 12:09 | 131 | 167.60 |
| 07/17/2026 12:09 | 30 | 167.55 |
| 07/17/2026 12:09 | 23 | 167.55 |
| 07/17/2026 12:09 | 31 | 167.55 |
| 07/17/2026 12:09 | 131 | 167.55 |
| 07/17/2026 12:09 | 1 | 167.55 |
| 07/17/2026 12:09 | 24 | 167.60 |
| 07/17/2026 12:09 | 9 | 167.60 |
| 07/17/2026 12:09 | 10 | 167.60 |
| 07/17/2026 12:09 | 4 | 167.60 |
| 07/17/2026 12:09 | 33 | 167.60 |
| 07/17/2026 12:09 | 20 | 167.60 |
| 07/17/2026 12:08 | 54 | 167.60 |
| 07/17/2026 12:08 | 24 | 167.60 |
| 07/17/2026 12:08 | 5 | 167.55 |
| 07/17/2026 12:08 | 18 | 167.55 |
| 07/17/2026 12:08 | 10 | 167.55 |
| 07/17/2026 12:08 | 33 | 167.55 |
| 07/17/2026 12:08 | 20 | 167.55 |
| 07/17/2026 12:08 | 30 | 167.50 |
| 07/17/2026 12:08 | 9 | 167.50 |
| 07/17/2026 12:07 | 10 | 167.50 |
| 07/17/2026 12:07 | 14 | 167.50 |
| 07/17/2026 12:07 | 3 | 167.50 |
| 07/17/2026 12:07 | 32 | 167.50 |
| 07/17/2026 12:07 | 19 | 167.50 |
| 07/17/2026 12:07 | 13 | 167.50 |
| 07/17/2026 12:07 | 2 | 167.50 |
| 07/17/2026 12:07 | 4 | 167.50 |
| 07/17/2026 12:07 | 15 | 167.50 |
| 07/17/2026 12:07 | 33 | 167.45 |
| 07/17/2026 12:07 | 31 | 167.45 |
| 07/17/2026 12:06 | 40 | 167.45 |
| 07/17/2026 12:06 | 6 | 167.45 |
| 07/17/2026 12:06 | 33 | 167.45 |
| 07/17/2026 12:05 | 33 | 167.45 |
| 07/17/2026 12:05 | 21 | 167.45 |
| 07/17/2026 12:05 | 6 | 167.45 |
| 07/17/2026 12:05 | 24 | 167.45 |
| 07/17/2026 12:05 | 63 | 167.45 |
| 07/17/2026 12:05 | 33 | 167.40 |
| 07/17/2026 12:04 | 11 | 167.40 |
| 07/17/2026 12:04 | 29 | 167.40 |
| 07/17/2026 12:04 | 11 | 167.40 |
| 07/17/2026 12:04 | 67 | 167.45 |
| 07/17/2026 12:04 | 30 | 167.40 |
| 07/17/2026 12:04 | 3 | 167.40 |
| 07/17/2026 12:04 | 55 | 167.40 |
| 07/17/2026 12:04 | 21 | 167.40 |
| 07/17/2026 12:04 | 23 | 167.40 |
| 07/17/2026 12:03 | 33 | 167.40 |
| 07/17/2026 12:03 | 11 | 167.40 |
| 07/17/2026 12:03 | 18 | 167.40 |
| 07/17/2026 12:03 | 14 | 167.40 |
| 07/17/2026 12:03 | 5 | 167.40 |
| 07/17/2026 12:03 | 38 | 167.35 |
| 07/17/2026 12:03 | 85 | 167.35 |
| 07/17/2026 12:03 | 5 | 167.40 |
| 07/17/2026 12:02 | 29 | 167.35 |
| 07/17/2026 12:02 | 32 | 167.35 |
| 07/17/2026 12:02 | 4 | 167.40 |
| 07/17/2026 12:02 | 30 | 167.40 |
| 07/17/2026 12:02 | 29 | 167.40 |
| 07/17/2026 12:02 | 131 | 167.40 |
| 07/17/2026 12:02 | 10 | 167.45 |
| 07/17/2026 12:02 | 131 | 167.40 |
| 07/17/2026 12:02 | 29 | 167.40 |
| 07/17/2026 12:02 | 16 | 167.40 |
| 07/17/2026 12:02 | 17 | 167.40 |
| 07/17/2026 12:02 | 16 | 167.40 |
| 07/17/2026 12:01 | 3 | 167.35 |
| 07/17/2026 12:01 | 2 | 167.35 |
| 07/17/2026 12:01 | 31 | 167.35 |
| 07/17/2026 12:01 | 31 | 167.35 |
| 07/17/2026 12:01 | 6 | 167.35 |
| 07/17/2026 12:01 | 3 | 167.35 |
| 07/17/2026 12:00 | 31 | 167.35 |
| 07/17/2026 12:00 | 22 | 167.35 |
| 07/17/2026 12:00 | 21 | 167.35 |
| 07/17/2026 12:00 | 14 | 167.35 |
| 07/17/2026 12:00 | 8 | 167.35 |
| 07/17/2026 12:00 | 42 | 167.30 |
| 07/17/2026 12:00 | 1 | 167.30 |
| 07/17/2026 12:00 | 33 | 167.30 |
| 07/17/2026 12:00 | 30 | 167.30 |
| 07/17/2026 12:00 | 2 | 167.25 |
| 07/17/2026 12:00 | 300 | 167.25 |
| 07/17/2026 12:00 | 45 | 167.25 |
| 07/17/2026 12:00 | 758 | 167.25 |
| 07/17/2026 12:00 | 15 | 167.25 |
| 07/17/2026 12:00 | 31 | 167.25 |
| 07/17/2026 12:00 | 15 | 167.20 |
| 07/17/2026 12:00 | 162 | 167.25 |
| 07/17/2026 12:00 | 84 | 167.25 |
| 07/17/2026 12:00 | 54 | 167.25 |
| 07/17/2026 12:00 | 113 | 167.30 |
| 07/17/2026 12:00 | 98 | 167.30 |
| 07/17/2026 12:00 | 24 | 167.25 |
| 07/17/2026 11:59 | 3 | 167.25 |
| 07/17/2026 11:59 | 1 | 167.30 |
| 07/17/2026 11:59 | 29 | 167.30 |
| 07/17/2026 11:59 | 5 | 167.30 |
| 07/17/2026 11:59 | 78 | 167.35 |
| 07/17/2026 11:59 | 33 | 167.35 |
| 07/17/2026 11:59 | 31 | 167.35 |
| 07/17/2026 11:59 | 31 | 167.35 |
| 07/17/2026 11:59 | 131 | 167.35 |
| 07/17/2026 11:59 | 44 | 167.35 |
| 07/17/2026 11:59 | 9 | 167.30 |
| 07/17/2026 11:59 | 34 | 167.30 |
| 07/17/2026 11:59 | 9 | 167.30 |
| 07/17/2026 11:59 | 34 | 167.30 |
| 07/17/2026 11:59 | 13 | 167.30 |
| 07/17/2026 11:59 | 29 | 167.35 |
| 07/17/2026 11:59 | 32 | 167.35 |
| 07/17/2026 11:59 | 32 | 167.35 |
| 07/17/2026 11:59 | 17 | 167.35 |
| 07/17/2026 11:59 | 5 | 167.35 |
| 07/17/2026 11:59 | 113 | 167.35 |
| 07/17/2026 11:59 | 24 | 167.35 |
| 07/17/2026 11:59 | 31 | 167.35 |
| 07/17/2026 11:59 | 33 | 167.35 |
| 07/17/2026 11:59 | 179 | 167.35 |
| 07/17/2026 11:59 | 179 | 167.35 |
| 07/17/2026 11:59 | 30 | 167.30 |
| 07/17/2026 11:59 | 2 | 167.30 |
| 07/17/2026 11:59 | 234 | 167.30 |
| 07/17/2026 11:59 | 624 | 167.30 |
| 07/17/2026 11:59 | 9 | 167.30 |
| 07/17/2026 11:59 | 10 | 167.30 |
| 07/17/2026 11:59 | 478 | 167.30 |
| 07/17/2026 11:59 | 4 | 167.30 |
| 07/17/2026 11:59 | 30 | 167.30 |
| 07/17/2026 11:59 | 611 | 167.30 |
| 07/17/2026 11:59 | 61 | 167.30 |
| 07/17/2026 11:59 | 70 | 167.30 |
| 07/17/2026 11:59 | 1 | 167.30 |
| 07/17/2026 11:59 | 34 | 167.30 |
| 07/17/2026 11:59 | 2 | 167.30 |
| 07/17/2026 11:59 | 1104 | 167.30 |
| 07/17/2026 11:59 | 24 | 167.30 |
| 07/17/2026 11:59 | 17 | 167.30 |
| 07/17/2026 11:59 | 24 | 167.30 |
| 07/17/2026 11:59 | 113 | 167.30 |
| 07/17/2026 11:59 | 30 | 167.30 |
| 07/17/2026 11:59 | 54 | 167.30 |
| 07/17/2026 11:59 | 110 | 167.30 |
| 07/17/2026 11:59 | 9 | 167.25 |
| 07/17/2026 11:59 | 34 | 167.25 |
| 07/17/2026 11:59 | 155 | 167.25 |
| 07/17/2026 11:59 | 5 | 167.25 |
| 07/17/2026 11:59 | 34 | 167.25 |
| 07/17/2026 11:59 | 14 | 167.25 |
| 07/17/2026 11:59 | 24 | 167.25 |
| 07/17/2026 11:59 | 1 | 167.25 |
| 07/17/2026 11:59 | 34 | 167.25 |
| 07/17/2026 11:59 | 9 | 167.25 |
| 07/17/2026 11:59 | 5 | 167.25 |
| 07/17/2026 11:59 | 29 | 167.25 |
| 07/17/2026 11:59 | 9 | 167.25 |
| 07/17/2026 11:59 | 34 | 167.20 |
| 07/17/2026 11:59 | 155 | 167.25 |
| 07/17/2026 11:59 | 11 | 167.20 |
| 07/17/2026 11:59 | 2 | 167.25 |
| 07/17/2026 11:59 | 58 | 167.25 |
| 07/17/2026 11:59 | 1 | 167.25 |
| 07/17/2026 11:59 | 29 | 167.25 |
| 07/17/2026 11:59 | 5 | 167.25 |
| 07/17/2026 11:59 | 125 | 167.30 |
| 07/17/2026 11:59 | 25 | 167.30 |
| 07/17/2026 11:59 | 30 | 167.30 |
| 07/17/2026 11:59 | 9 | 167.30 |
| 07/17/2026 11:59 | 158 | 167.30 |
| 07/17/2026 11:59 | 1 | 167.30 |
| 07/17/2026 11:59 | 9 | 167.25 |
| 07/17/2026 11:59 | 34 | 167.25 |
| 07/17/2026 11:59 | 5 | 167.25 |
| 07/17/2026 11:59 | 34 | 167.25 |
| 07/17/2026 11:59 | 18 | 167.25 |
| 07/17/2026 11:59 | 32 | 167.25 |
| 07/17/2026 11:59 | 28 | 167.25 |
| 07/17/2026 11:59 | 5 | 167.20 |
| 07/17/2026 11:59 | 83 | 167.20 |
| 07/17/2026 11:59 | 22 | 167.20 |
| 07/17/2026 11:59 | 22 | 167.20 |
| 07/17/2026 11:59 | 29 | 167.20 |
| 07/17/2026 11:59 | 22 | 167.20 |
| 07/17/2026 11:59 | 22 | 167.20 |
| 07/17/2026 11:59 | 105 | 167.20 |
| 07/17/2026 11:59 | 24 | 167.20 |
| 07/17/2026 11:59 | 6 | 167.20 |
| 07/17/2026 11:59 | 40 | 167.20 |
| 07/17/2026 11:59 | 33 | 167.20 |
| 07/17/2026 11:59 | 97 | 167.20 |
| 07/17/2026 11:59 | 75 | 167.20 |
| 07/17/2026 11:59 | 22 | 167.20 |
| 07/17/2026 11:59 | 24 | 167.20 |
| 07/17/2026 11:59 | 24 | 167.15 |
| 07/17/2026 11:58 | 28 | 167.15 |
| 07/17/2026 11:58 | 70 | 167.15 |
| 07/17/2026 11:58 | 1 | 167.15 |
| 07/17/2026 11:58 | 34 | 167.15 |
| 07/17/2026 11:58 | 115 | 167.20 |
| 07/17/2026 11:58 | 28 | 167.20 |
| 07/17/2026 11:58 | 28 | 167.20 |
| 07/17/2026 11:58 | 87 | 167.20 |
| 07/17/2026 11:58 | 40 | 167.15 |
| 07/17/2026 11:58 | 50 | 167.15 |
| 07/17/2026 11:58 | 9 | 167.10 |
| 07/17/2026 11:58 | 105 | 167.15 |
| 07/17/2026 11:58 | 22 | 167.10 |
| 07/17/2026 11:58 | 12 | 167.15 |
| 07/17/2026 11:58 | 14 | 167.15 |
| 07/17/2026 11:58 | 34 | 167.15 |
| 07/17/2026 11:58 | 18 | 167.10 |
| 07/17/2026 11:58 | 30 | 167.15 |
| 07/17/2026 11:58 | 3 | 167.15 |
| 07/17/2026 11:58 | 1 | 167.15 |
| 07/17/2026 11:58 | 1 | 167.15 |
| 07/17/2026 11:58 | 26 | 167.15 |
| 07/17/2026 11:58 | 32 | 167.15 |
| 07/17/2026 11:58 | 86 | 167.15 |
| 07/17/2026 11:58 | 26 | 167.15 |
| 07/17/2026 11:58 | 1 | 167.10 |
| 07/17/2026 11:58 | 34 | 167.10 |
| 07/17/2026 11:58 | 67 | 167.15 |
| 07/17/2026 11:58 | 113 | 167.15 |
| 07/17/2026 11:58 | 113 | 167.15 |
| 07/17/2026 11:58 | 23 | 167.15 |
| 07/17/2026 11:58 | 32 | 167.15 |
| 07/17/2026 11:58 | 18 | 167.10 |
| 07/17/2026 11:58 | 34 | 167.10 |
| 07/17/2026 11:58 | 9 | 167.10 |
| 07/17/2026 11:58 | 25 | 167.10 |
| 07/17/2026 11:58 | 9 | 167.10 |
| 07/17/2026 11:58 | 13 | 167.10 |
| 07/17/2026 11:58 | 32 | 167.15 |
| 07/17/2026 11:58 | 35 | 167.15 |
| 07/17/2026 11:58 | 2 | 167.10 |
| 07/17/2026 11:58 | 24 | 167.10 |
| 07/17/2026 11:58 | 1 | 167.15 |
| 07/17/2026 11:58 | 1 | 167.15 |
| 07/17/2026 11:58 | 34 | 167.15 |
| 07/17/2026 11:58 | 18 | 167.20 |
| 07/17/2026 11:58 | 27 | 167.20 |
| 07/17/2026 11:58 | 41 | 167.20 |
| 07/17/2026 11:58 | 179 | 167.20 |
| 07/17/2026 11:58 | 24 | 167.20 |
| 07/17/2026 11:58 | 59 | 167.20 |
| 07/17/2026 11:58 | 17 | 167.15 |
| 07/17/2026 11:58 | 17 | 167.15 |
| 07/17/2026 11:58 | 22 | 167.15 |
| 07/17/2026 11:58 | 22 | 167.15 |
| 07/17/2026 11:58 | 22 | 167.15 |
| 07/17/2026 11:58 | 22 | 167.15 |
| 07/17/2026 11:58 | 155 | 167.15 |
| 07/17/2026 11:58 | 8 | 167.10 |
| 07/17/2026 11:58 | 14 | 167.10 |
| 07/17/2026 11:58 | 34 | 167.10 |
| 07/17/2026 11:58 | 6 | 167.10 |
| 07/17/2026 11:58 | 16 | 167.10 |
| 07/17/2026 11:58 | 10 | 167.10 |
| 07/17/2026 11:58 | 12 | 167.10 |
| 07/17/2026 11:58 | 15 | 167.10 |
| 07/17/2026 11:58 | 7 | 167.10 |
| 07/17/2026 11:58 | 22 | 167.10 |
| 07/17/2026 11:58 | 22 | 167.10 |
| 07/17/2026 11:58 | 48 | 167.15 |
| 07/17/2026 11:58 | 24 | 167.15 |
| 07/17/2026 11:58 | 1 | 167.15 |
| 07/17/2026 11:58 | 34 | 167.15 |
| 07/17/2026 11:58 | 54 | 167.20 |
| 07/17/2026 11:58 | 33 | 167.20 |
| 07/17/2026 11:58 | 5 | 167.20 |
| 07/17/2026 11:58 | 46 | 167.20 |
| 07/17/2026 11:58 | 210 | 167.20 |
| 07/17/2026 11:58 | 34 | 167.15 |
| 07/17/2026 11:58 | 9 | 167.15 |
| 07/17/2026 11:58 | 14 | 167.15 |
| 07/17/2026 11:58 | 23 | 167.15 |
| 07/17/2026 11:58 | 4 | 167.15 |
| 07/17/2026 11:58 | 19 | 167.15 |
| 07/17/2026 11:58 | 23 | 167.15 |
| 07/17/2026 11:58 | 12 | 167.15 |
| 07/17/2026 11:58 | 11 | 167.15 |
| 07/17/2026 11:58 | 18 | 167.15 |
| 07/17/2026 11:58 | 16 | 167.15 |
| 07/17/2026 11:58 | 10 | 167.15 |
| 07/17/2026 11:58 | 13 | 167.15 |
| 07/17/2026 11:58 | 23 | 167.15 |
| 07/17/2026 11:58 | 23 | 167.15 |
| 07/17/2026 11:58 | 23 | 167.15 |
| 07/17/2026 11:58 | 23 | 167.15 |
| 07/17/2026 11:58 | 41 | 167.15 |
| 07/17/2026 11:58 | 23 | 167.15 |
| 07/17/2026 11:58 | 2 | 167.15 |
| 07/17/2026 11:57 | 1 | 167.15 |
| 07/17/2026 11:57 | 24 | 167.15 |
| 07/17/2026 11:57 | 10 | 167.15 |
| 07/17/2026 11:57 | 20 | 167.20 |
| 07/17/2026 11:57 | 122 | 167.20 |
| 07/17/2026 11:57 | 61 | 167.20 |
| 07/17/2026 11:57 | 40 | 167.20 |
| 07/17/2026 11:57 | 105 | 167.20 |
| 07/17/2026 11:57 | 34 | 167.15 |
| 07/17/2026 11:57 | 10 | 167.15 |
| 07/17/2026 11:57 | 13 | 167.15 |
| 07/17/2026 11:57 | 23 | 167.15 |
| 07/17/2026 11:57 | 23 | 167.15 |
| 07/17/2026 11:57 | 23 | 167.15 |
| 07/17/2026 11:57 | 23 | 167.15 |
| 07/17/2026 11:57 | 155 | 167.15 |
| 07/17/2026 11:57 | 28 | 167.10 |
| 07/17/2026 11:57 | 6 | 167.15 |
| 07/17/2026 11:57 | 23 | 167.15 |
| 07/17/2026 11:57 | 23 | 167.15 |
| 07/17/2026 11:57 | 23 | 167.10 |
| 07/17/2026 11:57 | 23 | 167.15 |
| 07/17/2026 11:57 | 23 | 167.15 |
| 07/17/2026 11:57 | 26 | 167.15 |
| 07/17/2026 11:57 | 21 | 167.15 |
| 07/17/2026 11:57 | 40 | 167.15 |
| 07/17/2026 11:57 | 48 | 167.25 |
| 07/17/2026 11:57 | 54 | 167.25 |
| 07/17/2026 11:57 | 47 | 167.25 |
| 07/17/2026 11:57 | 56 | 167.25 |
| 07/17/2026 11:57 | 25 | 167.25 |
| 07/17/2026 11:57 | 26 | 167.25 |
| 07/17/2026 11:57 | 62 | 167.25 |
| 07/17/2026 11:57 | 32 | 167.25 |
| 07/17/2026 11:57 | 18 | 167.25 |
| 07/17/2026 11:57 | 13 | 167.25 |
| 07/17/2026 11:57 | 42 | 167.30 |
| 07/17/2026 11:57 | 10 | 167.30 |
| 07/17/2026 11:57 | 30 | 167.30 |
| 07/17/2026 11:57 | 26 | 167.30 |
| 07/17/2026 11:57 | 40 | 167.30 |
| 07/17/2026 11:57 | 27 | 167.30 |
| 07/17/2026 11:57 | 23 | 167.30 |
| 07/17/2026 11:57 | 1 | 167.30 |
| 07/17/2026 11:57 | 34 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 348 | 167.35 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 34 | 167.30 |
| 07/17/2026 11:57 | 19 | 167.30 |
| 07/17/2026 11:57 | 3 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 34 | 167.30 |
| 07/17/2026 11:57 | 22 | 167.30 |
| 07/17/2026 11:57 | 70 | 167.30 |
| 07/17/2026 11:57 | 18 | 167.35 |
| 07/17/2026 11:57 | 23 | 167.30 |
| 07/17/2026 11:57 | 12 | 167.30 |
| 07/17/2026 11:57 | 11 | 167.30 |
| 07/17/2026 11:57 | 1 | 167.30 |
| 07/17/2026 11:57 | 13 | 167.30 |
| 07/17/2026 11:57 | 21 | 167.30 |
| 07/17/2026 11:57 | 21 | 167.30 |
| 07/17/2026 11:57 | 2 | 167.30 |
| 07/17/2026 11:57 | 4 | 167.30 |
| 07/17/2026 11:57 | 19 | 167.30 |
| 07/17/2026 11:57 | 8 | 167.30 |
| 07/17/2026 11:57 | 15 | 167.30 |
| 07/17/2026 11:57 | 348 | 167.35 |
| 07/17/2026 11:57 | 21 | 167.30 |
| 07/17/2026 11:57 | 2 | 167.30 |
| 07/17/2026 11:57 | 29 | 167.30 |
| 07/17/2026 11:57 | 5 | 167.30 |
| 07/17/2026 11:57 | 23 | 167.30 |
| 07/17/2026 11:57 | 2 | 167.30 |
| 07/17/2026 11:57 | 11 | 167.30 |
| 07/17/2026 11:57 | 10 | 167.30 |
| 07/17/2026 11:57 | 23 | 167.30 |
| 07/17/2026 11:57 | 17 | 167.30 |
| 07/17/2026 11:57 | 6 | 167.30 |
| 07/17/2026 11:57 | 3 | 167.30 |
| 07/17/2026 11:57 | 20 | 167.30 |
| 07/17/2026 11:57 | 9 | 167.30 |
| 07/17/2026 11:57 | 25 | 167.30 |
| 07/17/2026 11:57 | 50 | 167.35 |
| 07/17/2026 11:57 | 10 | 167.35 |
| 07/17/2026 11:57 | 105 | 167.35 |
| 07/17/2026 11:57 | 1 | 167.35 |
| 07/17/2026 11:57 | 24 | 167.35 |
| 07/17/2026 11:57 | 34 | 167.35 |
| 07/17/2026 11:57 | 87 | 167.35 |
| 07/17/2026 11:57 | 31 | 167.35 |
| 07/17/2026 11:57 | 25 | 167.30 |
| 07/17/2026 11:57 | 1 | 167.30 |
| 07/17/2026 11:57 | 31 | 167.30 |
| 07/17/2026 11:57 | 3 | 167.30 |
| 07/17/2026 11:57 | 24 | 167.30 |
| 07/17/2026 11:57 | 24 | 167.30 |
| 07/17/2026 11:57 | 24 | 167.25 |
| 07/17/2026 11:57 | 51 | 167.35 |
| 07/17/2026 11:57 | 32 | 167.35 |
| 07/17/2026 11:57 | 18 | 167.35 |
| 07/17/2026 11:57 | 105 | 167.30 |
| 07/17/2026 11:57 | 24 | 167.30 |
| 07/17/2026 11:57 | 118 | 167.30 |
| 07/17/2026 11:57 | 12 | 167.25 |
| 07/17/2026 11:57 | 12 | 167.25 |
| 07/17/2026 11:57 | 24 | 167.25 |
| 07/17/2026 11:57 | 34 | 167.25 |
| 07/17/2026 11:57 | 24 | 167.25 |
| 07/17/2026 11:57 | 11 | 167.25 |
| 07/17/2026 11:57 | 13 | 167.25 |
| 07/17/2026 11:57 | 37 | 167.30 |
| 07/17/2026 11:57 | 15 | 167.25 |
| 07/17/2026 11:57 | 9 | 167.25 |
| 07/17/2026 11:57 | 21 | 167.30 |
| 07/17/2026 11:57 | 38 | 167.30 |
| 07/17/2026 11:57 | 11 | 167.30 |
| 07/17/2026 11:57 | 13 | 167.30 |
| 07/17/2026 11:57 | 34 | 167.30 |
| 07/17/2026 11:56 | 1 | 167.35 |
| 07/17/2026 11:56 | 28 | 167.35 |
| 07/17/2026 11:56 | 6 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 28 | 167.40 |
| 07/17/2026 11:56 | 90 | 167.40 |
| 07/17/2026 11:56 | 30 | 167.40 |
| 07/17/2026 11:56 | 35 | 167.40 |
| 07/17/2026 11:56 | 2 | 167.40 |
| 07/17/2026 11:56 | 23 | 167.40 |
| 07/17/2026 11:56 | 47 | 167.40 |
| 07/17/2026 11:56 | 23 | 167.40 |
| 07/17/2026 11:56 | 2 | 167.40 |
| 07/17/2026 11:56 | 113 | 167.40 |
| 07/17/2026 11:56 | 23 | 167.40 |
| 07/17/2026 11:56 | 985 | 167.40 |
| 07/17/2026 11:56 | 752 | 167.40 |
| 07/17/2026 11:56 | 263 | 167.40 |
| 07/17/2026 11:56 | 25 | 167.40 |
| 07/17/2026 11:56 | 6 | 167.40 |
| 07/17/2026 11:56 | 30 | 167.40 |
| 07/17/2026 11:56 | 24 | 167.40 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 9 | 167.35 |
| 07/17/2026 11:56 | 14 | 167.35 |
| 07/17/2026 11:56 | 21 | 167.35 |
| 07/17/2026 11:56 | 13 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 155 | 167.35 |
| 07/17/2026 11:56 | 5 | 167.35 |
| 07/17/2026 11:56 | 12 | 167.35 |
| 07/17/2026 11:56 | 34 | 167.35 |
| 07/17/2026 11:56 | 14 | 167.35 |
| 07/17/2026 11:56 | 10 | 167.35 |
| 07/17/2026 11:56 | 1 | 167.35 |
| 07/17/2026 11:56 | 19 | 167.35 |
| 07/17/2026 11:56 | 15 | 167.35 |
| 07/17/2026 11:56 | 18 | 167.35 |
| 07/17/2026 11:56 | 4 | 167.35 |
| 07/17/2026 11:56 | 22 | 167.35 |
| 07/17/2026 11:56 | 4 | 167.35 |
| 07/17/2026 11:56 | 18 | 167.35 |
| 07/17/2026 11:56 | 2 | 167.45 |
| 07/17/2026 11:56 | 36 | 167.45 |
| 07/17/2026 11:56 | 26 | 167.45 |
| 07/17/2026 11:56 | 2 | 167.40 |
| 07/17/2026 11:56 | 22 | 167.40 |
| 07/17/2026 11:56 | 155 | 167.40 |
| 07/17/2026 11:56 | 105 | 167.40 |
| 07/17/2026 11:56 | 9 | 167.35 |
| 07/17/2026 11:56 | 13 | 167.35 |
| 07/17/2026 11:56 | 22 | 167.35 |
| 07/17/2026 11:56 | 17 | 167.35 |
| 07/17/2026 11:56 | 17 | 167.35 |
| 07/17/2026 11:56 | 22 | 167.35 |
| 07/17/2026 11:56 | 22 | 167.35 |
| 07/17/2026 11:56 | 22 | 167.35 |
| 07/17/2026 11:56 | 22 | 167.35 |
| 07/17/2026 11:56 | 18 | 167.40 |
| 07/17/2026 11:56 | 34 | 167.40 |
| 07/17/2026 11:56 | 2 | 167.40 |
| 07/17/2026 11:56 | 109 | 167.40 |
| 07/17/2026 11:56 | 33 | 167.40 |
| 07/17/2026 11:56 | 29 | 167.40 |
| 07/17/2026 11:56 | 24 | 167.40 |
| 07/17/2026 11:56 | 105 | 167.40 |
| 07/17/2026 11:56 | 53 | 167.35 |
| 07/17/2026 11:56 | 9 | 167.35 |
| 07/17/2026 11:56 | 1 | 167.35 |
| 07/17/2026 11:56 | 1 | 167.35 |
| 07/17/2026 11:56 | 34 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 1 | 167.40 |
| 07/17/2026 11:56 | 25 | 167.40 |
| 07/17/2026 11:56 | 29 | 167.40 |
| 07/17/2026 11:56 | 105 | 167.40 |
| 07/17/2026 11:56 | 33 | 167.40 |
| 07/17/2026 11:56 | 155 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.30 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 3 | 167.35 |
| 07/17/2026 11:56 | 11 | 167.35 |
| 07/17/2026 11:56 | 20 | 167.35 |
| 07/17/2026 11:56 | 9 | 167.35 |
| 07/17/2026 11:56 | 14 | 167.35 |
| 07/17/2026 11:56 | 16 | 167.35 |
| 07/17/2026 11:56 | 7 | 167.35 |
| 07/17/2026 11:56 | 22 | 167.35 |
| 07/17/2026 11:56 | 1 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 7 | 167.35 |
| 07/17/2026 11:56 | 16 | 167.35 |
| 07/17/2026 11:56 | 33 | 167.35 |
| 07/17/2026 11:56 | 1 | 167.35 |
| 07/17/2026 11:56 | 24 | 167.40 |
| 07/17/2026 11:56 | 33 | 167.40 |
| 07/17/2026 11:56 | 54 | 167.40 |
| 07/17/2026 11:56 | 5 | 167.40 |
| 07/17/2026 11:56 | 6 | 167.40 |
| 07/17/2026 11:56 | 1 | 167.35 |
| 07/17/2026 11:56 | 6 | 167.35 |
| 07/17/2026 11:56 | 11 | 167.35 |
| 07/17/2026 11:56 | 17 | 167.35 |
| 07/17/2026 11:56 | 10 | 167.35 |
| 07/17/2026 11:56 | 13 | 167.35 |
| 07/17/2026 11:56 | 14 | 167.35 |
| 07/17/2026 11:56 | 9 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 7 | 167.40 |
| 07/17/2026 11:56 | 4 | 167.40 |
| 07/17/2026 11:56 | 14 | 167.40 |
| 07/17/2026 11:56 | 7 | 167.40 |
| 07/17/2026 11:56 | 30 | 167.40 |
| 07/17/2026 11:56 | 2 | 167.40 |
| 07/17/2026 11:56 | 155 | 167.40 |
| 07/17/2026 11:56 | 23 | 167.40 |
| 07/17/2026 11:56 | 33 | 167.40 |
| 07/17/2026 11:56 | 15 | 167.40 |
| 07/17/2026 11:56 | 16 | 167.40 |
| 07/17/2026 11:56 | 67 | 167.40 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 27 | 167.35 |
| 07/17/2026 11:56 | 7 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 2 | 167.35 |
| 07/17/2026 11:56 | 11 | 167.35 |
| 07/17/2026 11:56 | 10 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 16 | 167.35 |
| 07/17/2026 11:56 | 7 | 167.35 |
| 07/17/2026 11:56 | 21 | 167.35 |
| 07/17/2026 11:56 | 2 | 167.35 |
| 07/17/2026 11:56 | 23 | 167.35 |
| 07/17/2026 11:56 | 11 | 167.35 |
| 07/17/2026 11:56 | 6 | 167.35 |
| 07/17/2026 11:56 | 24 | 167.35 |
| 07/17/2026 11:56 | 11 | 167.35 |
| 07/17/2026 11:56 | 90 | 167.35 |
| 07/17/2026 11:56 | 27 | 167.35 |
| 07/17/2026 11:56 | 33 | 167.35 |
| 07/17/2026 11:56 | 153 | 167.35 |
| 07/17/2026 11:56 | 18 | 167.35 |
| 07/17/2026 11:56 | 36 | 167.35 |
| 07/17/2026 11:56 | 30 | 167.30 |
| 07/17/2026 11:56 | 33 | 167.30 |
| 07/17/2026 11:56 | 4 | 167.30 |
| 07/17/2026 11:56 | 24 | 167.30 |
| 07/17/2026 11:56 | 52 | 167.30 |
| 07/17/2026 11:56 | 20 | 167.25 |
| 07/17/2026 11:56 | 4 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 1 | 167.25 |
| 07/17/2026 11:55 | 34 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 61 | 167.30 |
| 07/17/2026 11:55 | 24 | 167.30 |
| 07/17/2026 11:55 | 1 | 167.30 |
| 07/17/2026 11:55 | 48 | 167.30 |
| 07/17/2026 11:55 | 5 | 167.30 |
| 07/17/2026 11:55 | 33 | 167.30 |
| 07/17/2026 11:55 | 21 | 167.30 |
| 07/17/2026 11:55 | 155 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.20 |
| 07/17/2026 11:55 | 11 | 167.25 |
| 07/17/2026 11:55 | 11 | 167.25 |
| 07/17/2026 11:55 | 9 | 167.25 |
| 07/17/2026 11:55 | 25 | 167.25 |
| 07/17/2026 11:55 | 5 | 167.25 |
| 07/17/2026 11:55 | 17 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 34 | 167.25 |
| 07/17/2026 11:55 | 24 | 167.25 |
| 07/17/2026 11:55 | 1 | 167.25 |
| 07/17/2026 11:55 | 4 | 167.25 |
| 07/17/2026 11:55 | 11 | 167.25 |
| 07/17/2026 11:55 | 19 | 167.25 |
| 07/17/2026 11:55 | 23 | 167.25 |
| 07/17/2026 11:55 | 23 | 167.25 |
| 07/17/2026 11:55 | 23 | 167.25 |
| 07/17/2026 11:55 | 105 | 167.25 |
| 07/17/2026 11:55 | 155 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.20 |
| 07/17/2026 11:55 | 1 | 167.20 |
| 07/17/2026 11:55 | 23 | 167.20 |
| 07/17/2026 11:55 | 6 | 167.20 |
| 07/17/2026 11:55 | 15 | 167.20 |
| 07/17/2026 11:55 | 13 | 167.20 |
| 07/17/2026 11:55 | 23 | 167.20 |
| 07/17/2026 11:55 | 1 | 167.20 |
| 07/17/2026 11:55 | 22 | 167.20 |
| 07/17/2026 11:55 | 3 | 167.20 |
| 07/17/2026 11:55 | 20 | 167.20 |
| 07/17/2026 11:55 | 5 | 167.20 |
| 07/17/2026 11:55 | 18 | 167.20 |
| 07/17/2026 11:55 | 9 | 167.20 |
| 07/17/2026 11:55 | 14 | 167.20 |
| 07/17/2026 11:55 | 34 | 167.20 |
| 07/17/2026 11:55 | 24 | 167.30 |
| 07/17/2026 11:55 | 113 | 167.30 |
| 07/17/2026 11:55 | 25 | 167.30 |
| 07/17/2026 11:55 | 114 | 167.30 |
| 07/17/2026 11:55 | 7 | 167.30 |
| 07/17/2026 11:55 | 14 | 167.30 |
| 07/17/2026 11:55 | 33 | 167.30 |
| 07/17/2026 11:55 | 38 | 167.30 |
| 07/17/2026 11:55 | 7 | 167.30 |
| 07/17/2026 11:55 | 13 | 167.20 |
| 07/17/2026 11:55 | 11 | 167.25 |
| 07/17/2026 11:55 | 1 | 167.25 |
| 07/17/2026 11:55 | 34 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 60 | 167.30 |
| 07/17/2026 11:55 | 179 | 167.30 |
| 07/17/2026 11:55 | 32 | 167.30 |
| 07/17/2026 11:55 | 29 | 167.30 |
| 07/17/2026 11:55 | 26 | 167.30 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.20 |
| 07/17/2026 11:55 | 34 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.25 |
| 07/17/2026 11:55 | 56 | 167.25 |
| 07/17/2026 11:55 | 22 | 167.20 |
| 07/17/2026 11:55 | 99 | 167.25 |
| 07/17/2026 11:55 | 34 | 167.25 |
| 07/17/2026 11:55 | 5 | 167.25 |
| 07/17/2026 11:55 | 1 | 167.25 |
| 07/17/2026 11:55 | 16 | 167.25 |
| 07/17/2026 11:55 | 18 | 167.25 |
| 07/17/2026 11:55 | 11 | 167.30 |
| 07/17/2026 11:55 | 113 | 167.30 |
| 07/17/2026 11:55 | 24 | 167.30 |
| 07/17/2026 11:55 | 105 | 167.30 |
| 07/17/2026 11:55 | 21 | 167.30 |
| 07/17/2026 11:55 | 33 | 167.30 |
| 07/17/2026 11:55 | 41 | 167.30 |
| 07/17/2026 11:55 | 5 | 167.25 |
| 07/17/2026 11:55 | 34 | 167.25 |
| 07/17/2026 11:55 | 34 | 167.25 |
| 07/17/2026 11:55 | 14 | 167.25 |
| 07/17/2026 11:55 | 1 | 167.25 |
| 07/17/2026 11:55 | 3 | 167.25 |
| 07/17/2026 11:55 | 26 | 167.25 |
| 07/17/2026 11:55 | 5 | 167.25 |
| 07/17/2026 11:55 | 25 | 167.25 |
| 07/17/2026 11:54 | 9 | 167.25 |
| 07/17/2026 11:54 | 1 | 167.25 |
| 07/17/2026 11:54 | 15 | 167.25 |
| 07/17/2026 11:54 | 19 | 167.25 |
| 07/17/2026 11:54 | 138 | 167.30 |
| 07/17/2026 11:54 | 33 | 167.30 |
| 07/17/2026 11:54 | 12 | 167.30 |
| 07/17/2026 11:54 | 24 | 167.30 |
| 07/17/2026 11:54 | 36 | 167.30 |
| 07/17/2026 11:54 | 105 | 167.30 |
| 07/17/2026 11:54 | 9 | 167.25 |
| 07/17/2026 11:54 | 34 | 167.25 |
| 07/17/2026 11:54 | 13 | 167.25 |
| 07/17/2026 11:54 | 21 | 167.25 |
| 07/17/2026 11:54 | 4 | 167.25 |
| 07/17/2026 11:54 | 9 | 167.25 |
| 07/17/2026 11:54 | 32 | 167.30 |
| 07/17/2026 11:54 | 4 | 167.30 |
| 07/17/2026 11:54 | 24 | 167.30 |
| 07/17/2026 11:54 | 5 | 167.25 |
| 07/17/2026 11:54 | 1 | 167.25 |
| 07/17/2026 11:54 | 15 | 167.25 |
| 07/17/2026 11:54 | 19 | 167.25 |
| 07/17/2026 11:54 | 31 | 167.30 |
| 07/17/2026 11:54 | 105 | 167.30 |
| 07/17/2026 11:54 | 155 | 167.30 |
| 07/17/2026 11:54 | 24 | 167.30 |
| 07/17/2026 11:54 | 33 | 167.30 |
| 07/17/2026 11:54 | 5 | 167.25 |
| 07/17/2026 11:54 | 34 | 167.25 |
| 07/17/2026 11:54 | 34 | 167.25 |
| 07/17/2026 11:54 | 13 | 167.25 |
| 07/17/2026 11:54 | 31 | 167.25 |
| 07/17/2026 11:54 | 24 | 167.25 |
| 07/17/2026 11:54 | 33 | 167.25 |
| 07/17/2026 11:54 | 113 | 167.25 |
| 07/17/2026 11:54 | 36 | 167.25 |
| 07/17/2026 11:54 | 1 | 167.25 |
| 07/17/2026 11:54 | 20 | 167.25 |
| 07/17/2026 11:54 | 9 | 167.15 |
| 07/17/2026 11:54 | 1 | 167.15 |
| 07/17/2026 11:54 | 34 | 167.15 |
| 07/17/2026 11:54 | 27 | 167.20 |
| 07/17/2026 11:54 | 37 | 167.20 |
| 07/17/2026 11:54 | 74 | 167.20 |
| 07/17/2026 11:54 | 39 | 167.20 |
| 07/17/2026 11:54 | 25 | 167.20 |
| 07/17/2026 11:54 | 28 | 167.20 |
| 07/17/2026 11:54 | 31 | 167.20 |
| 07/17/2026 11:54 | 28 | 167.20 |
| 07/17/2026 11:54 | 113 | 167.20 |
| 07/17/2026 11:54 | 30 | 167.20 |
| 07/17/2026 11:54 | 24 | 167.20 |
| 07/17/2026 11:54 | 30 | 167.20 |
| 07/17/2026 11:54 | 9 | 167.15 |
| 07/17/2026 11:54 | 34 | 167.15 |
| 07/17/2026 11:54 | 155 | 167.15 |
| 07/17/2026 11:54 | 33 | 167.10 |
| 07/17/2026 11:54 | 1 | 167.15 |
| 07/17/2026 11:54 | 13 | 167.10 |
| 07/17/2026 11:54 | 37 | 167.15 |
| 07/17/2026 11:54 | 57 | 167.15 |
| 07/17/2026 11:54 | 15 | 167.15 |
| 07/17/2026 11:54 | 89 | 167.15 |
| 07/17/2026 11:54 | 9 | 167.15 |
| 07/17/2026 11:54 | 1 | 167.15 |
| 07/17/2026 11:54 | 6 | 167.15 |
| 07/17/2026 11:54 | 28 | 167.15 |
| 07/17/2026 11:54 | 31 | 167.20 |
| 07/17/2026 11:54 | 23 | 167.20 |
| 07/17/2026 11:54 | 18 | 167.20 |
| 07/17/2026 11:54 | 43 | 167.20 |
| 07/17/2026 11:54 | 30 | 167.20 |
| 07/17/2026 11:54 | 5 | 167.20 |
| 07/17/2026 11:54 | 30 | 167.20 |
| 07/17/2026 11:54 | 26 | 167.20 |
| 07/17/2026 11:54 | 37 | 167.20 |
| 07/17/2026 11:54 | 105 | 167.20 |
| 07/17/2026 11:54 | 70 | 167.15 |
| 07/17/2026 11:54 | 85 | 167.15 |
| 07/17/2026 11:54 | 9 | 167.10 |
| 07/17/2026 11:54 | 18 | 167.10 |
| 07/17/2026 11:54 | 16 | 167.15 |
| 07/17/2026 11:54 | 34 | 167.15 |
| 07/17/2026 11:54 | 13 | 167.15 |
| 07/17/2026 11:54 | 10 | 167.20 |
| 07/17/2026 11:54 | 2 | 167.20 |
| 07/17/2026 11:54 | 179 | 167.20 |
| 07/17/2026 11:54 | 113 | 167.20 |
| 07/17/2026 11:54 | 6 | 167.20 |
| 07/17/2026 11:54 | 30 | 167.20 |
| 07/17/2026 11:54 | 24 | 167.20 |
| 07/17/2026 11:54 | 1129 | 167.20 |
| 07/17/2026 11:54 | 22 | 167.20 |
| 07/17/2026 11:54 | 24 | 167.15 |
| 07/17/2026 11:53 | 2 | 167.15 |
| 07/17/2026 11:53 | 7 | 167.15 |
| 07/17/2026 11:53 | 1 | 167.15 |
| 07/17/2026 11:53 | 34 | 167.15 |
| 07/17/2026 11:53 | 348 | 167.20 |
| 07/17/2026 11:53 | 9 | 167.15 |
| 07/17/2026 11:53 | 34 | 167.15 |
| 07/17/2026 11:53 | 20 | 167.15 |
| 07/17/2026 11:53 | 14 | 167.15 |
| 07/17/2026 11:53 | 14 | 167.15 |
| 07/17/2026 11:53 | 1 | 167.20 |
| 07/17/2026 11:53 | 29 | 167.20 |
| 07/17/2026 11:53 | 36 | 167.20 |
| 07/17/2026 11:53 | 6 | 167.20 |
| 07/17/2026 11:53 | 17 | 167.20 |
| 07/17/2026 11:53 | 8 | 167.20 |
| 07/17/2026 11:53 | 25 | 167.15 |
| 07/17/2026 11:53 | 13 | 167.15 |
| 07/17/2026 11:53 | 1 | 167.15 |
| 07/17/2026 11:53 | 34 | 167.15 |
| 07/17/2026 11:53 | 2 | 167.15 |
| 07/17/2026 11:53 | 31 | 167.15 |
| 07/17/2026 11:53 | 105 | 167.15 |
| 07/17/2026 11:53 | 9 | 167.10 |
| 07/17/2026 11:53 | 155 | 167.10 |
| 07/17/2026 11:53 | 8 | 167.10 |
| 07/17/2026 11:53 | 26 | 167.10 |
| 07/17/2026 11:53 | 2 | 167.10 |
| 07/17/2026 11:53 | 27 | 167.10 |
| 07/17/2026 11:53 | 5 | 167.10 |
| 07/17/2026 11:53 | 14 | 167.10 |
| 07/17/2026 11:53 | 41 | 167.20 |
| 07/17/2026 11:53 | 24 | 167.20 |
| 07/17/2026 11:53 | 30 | 167.20 |
| 07/17/2026 11:53 | 23 | 167.20 |
| 07/17/2026 11:53 | 9 | 167.15 |
| 07/17/2026 11:53 | 1 | 167.15 |
| 07/17/2026 11:53 | 34 | 167.15 |
| 07/17/2026 11:53 | 90 | 167.20 |
| 07/17/2026 11:53 | 24 | 167.20 |
| 07/17/2026 11:53 | 30 | 167.20 |
| 07/17/2026 11:53 | 25 | 167.20 |
| 07/17/2026 11:53 | 25 | 167.20 |
| 07/17/2026 11:53 | 25 | 167.20 |
| 07/17/2026 11:53 | 105 | 167.20 |
| 07/17/2026 11:53 | 24 | 167.20 |
| 07/17/2026 11:53 | 9 | 167.15 |
| 07/17/2026 11:53 | 34 | 167.15 |
| 07/17/2026 11:53 | 155 | 167.15 |
| 07/17/2026 11:53 | 17 | 167.15 |
| 07/17/2026 11:53 | 29 | 167.15 |
| 07/17/2026 11:53 | 59 | 167.15 |
| 07/17/2026 11:53 | 6 | 167.10 |
| 07/17/2026 11:53 | 28 | 167.15 |
| 07/17/2026 11:53 | 32 | 167.15 |
| 07/17/2026 11:53 | 13 | 167.10 |
| 07/17/2026 11:53 | 101 | 167.15 |
| 07/17/2026 11:53 | 9 | 167.15 |
| 07/17/2026 11:53 | 1 | 167.15 |
| 07/17/2026 11:53 | 34 | 167.15 |
| 07/17/2026 11:53 | 62 | 167.20 |
| 07/17/2026 11:53 | 30 | 167.20 |
| 07/17/2026 11:53 | 25 | 167.20 |
| 07/17/2026 11:53 | 4 | 167.20 |
| 07/17/2026 11:53 | 33 | 167.20 |
| 07/17/2026 11:53 | 65 | 167.20 |
| 07/17/2026 11:53 | 24 | 167.20 |
| 07/17/2026 11:53 | 105 | 167.20 |
| 07/17/2026 11:53 | 155 | 167.15 |
| 07/17/2026 11:53 | 4 | 167.15 |
| 07/17/2026 11:53 | 30 | 167.15 |
| 07/17/2026 11:53 | 14 | 167.15 |
| 07/17/2026 11:53 | 20 | 167.15 |
| 07/17/2026 11:53 | 5 | 167.15 |
| 07/17/2026 11:53 | 5 | 167.15 |
| 07/17/2026 11:53 | 14 | 167.15 |
| 07/17/2026 11:53 | 18 | 167.15 |
| 07/17/2026 11:53 | 16 | 167.15 |
| 07/17/2026 11:52 | 1 | 167.15 |
| 07/17/2026 11:52 | 32 | 167.15 |
| 07/17/2026 11:52 | 2 | 167.15 |
| 07/17/2026 11:52 | 1 | 167.20 |
| 07/17/2026 11:52 | 29 | 167.20 |
| 07/17/2026 11:52 | 30 | 167.20 |
| 07/17/2026 11:52 | 19 | 167.20 |
| 07/17/2026 11:52 | 11 | 167.20 |
| 07/17/2026 11:52 | 48 | 167.20 |
| 07/17/2026 11:52 | 15 | 167.20 |
| 07/17/2026 11:52 | 2 | 167.20 |
| 07/17/2026 11:52 | 155 | 167.20 |
| 07/17/2026 11:52 | 23 | 167.20 |
| 07/17/2026 11:52 | 6 | 167.20 |
| 07/17/2026 11:52 | 24 | 167.20 |
| 07/17/2026 11:52 | 423 | 167.20 |
| 07/17/2026 11:52 | 309 | 167.20 |
| 07/17/2026 11:52 | 268 | 167.20 |
| 07/17/2026 11:52 | 33 | 167.20 |
| 07/17/2026 11:52 | 23 | 167.20 |
| 07/17/2026 11:52 | 24 | 167.20 |
| 07/17/2026 11:52 | 26 | 167.15 |
| 07/17/2026 11:52 | 8 | 167.15 |
| 07/17/2026 11:52 | 20 | 167.15 |
| 07/17/2026 11:52 | 14 | 167.15 |
| 07/17/2026 11:52 | 9 | 167.15 |
| 07/17/2026 11:52 | 9 | 167.15 |
| 07/17/2026 11:52 | 13 | 167.15 |
| 07/17/2026 11:52 | 14 | 167.20 |
| 07/17/2026 11:52 | 24 | 167.15 |
| 07/17/2026 11:52 | 1 | 167.15 |
| 07/17/2026 11:52 | 34 | 167.15 |
| 07/17/2026 11:52 | 155 | 167.15 |
| 07/17/2026 11:52 | 34 | 167.10 |
| 07/17/2026 11:52 | 34 | 167.10 |
| 07/17/2026 11:52 | 5 | 167.10 |
| 07/17/2026 11:52 | 9 | 167.15 |
| 07/17/2026 11:52 | 14 | 167.15 |
| 07/17/2026 11:52 | 113 | 167.15 |
| 07/17/2026 11:52 | 41 | 167.15 |
| 07/17/2026 11:52 | 32 | 167.15 |
| 07/17/2026 11:52 | 15 | 167.15 |
| 07/17/2026 11:52 | 24 | 167.10 |
| 07/17/2026 11:52 | 1 | 167.05 |
| 07/17/2026 11:52 | 34 | 167.05 |
| 07/17/2026 11:52 | 17 | 167.10 |
| 07/17/2026 11:52 | 155 | 167.10 |
| 07/17/2026 11:52 | 23 | 167.10 |
| 07/17/2026 11:52 | 37 | 167.10 |
| 07/17/2026 11:52 | 33 | 167.10 |
| 07/17/2026 11:52 | 28 | 167.10 |
| 07/17/2026 11:52 | 2 | 167.10 |
| 07/17/2026 11:52 | 35 | 167.10 |
| 07/17/2026 11:52 | 18 | 167.10 |
| 07/17/2026 11:52 | 3 | 167.05 |
| 07/17/2026 11:52 | 31 | 167.05 |
| 07/17/2026 11:52 | 34 | 167.05 |
| 07/17/2026 11:52 | 9 | 167.05 |
| 07/17/2026 11:52 | 18 | 167.05 |
| 07/17/2026 11:52 | 13 | 167.05 |
| 07/17/2026 11:52 | 3 | 167.10 |
| 07/17/2026 11:52 | 17 | 167.05 |
| 07/17/2026 11:52 | 16 | 167.05 |
| 07/17/2026 11:52 | 24 | 167.05 |
| 07/17/2026 11:52 | 33 | 167.00 |
| 07/17/2026 11:52 | 2 | 167.00 |
| 07/17/2026 11:52 | 26 | 167.00 |
| 07/17/2026 11:52 | 70 | 167.00 |
| 07/17/2026 11:52 | 1 | 167.00 |
| 07/17/2026 11:52 | 34 | 167.00 |
| 07/17/2026 11:52 | 53 | 167.05 |
| 07/17/2026 11:52 | 31 | 167.05 |
| 07/17/2026 11:52 | 25 | 167.05 |
| 07/17/2026 11:52 | 33 | 167.05 |
| 07/17/2026 11:52 | 26 | 167.05 |
| 07/17/2026 11:52 | 155 | 167.00 |
| 07/17/2026 11:52 | 25 | 167.00 |
| 07/17/2026 11:52 | 22 | 167.00 |
| 07/17/2026 11:52 | 21 | 167.00 |
| 07/17/2026 11:52 | 13 | 167.00 |
| 07/17/2026 11:52 | 34 | 167.00 |
| 07/17/2026 11:52 | 22 | 167.00 |
| 07/17/2026 11:52 | 22 | 167.00 |
| 07/17/2026 11:52 | 14 | 167.00 |
| 07/17/2026 11:52 | 44 | 167.05 |
| 07/17/2026 11:52 | 58 | 167.05 |
| 07/17/2026 11:52 | 2 | 167.05 |
| 07/17/2026 11:52 | 51 | 167.05 |
| 07/17/2026 11:52 | 2000 | 167.05 |
| 07/17/2026 11:52 | 103 | 167.05 |
| 07/17/2026 11:52 | 31 | 167.05 |
| 07/17/2026 11:52 | 12 | 167.05 |
| 07/17/2026 11:52 | 48 | 167.05 |
| 07/17/2026 11:52 | 24 | 167.05 |
| 07/17/2026 11:52 | 33 | 167.05 |
| 07/17/2026 11:52 | 25 | 167.05 |
| 07/17/2026 11:52 | 105 | 167.05 |
| 07/17/2026 11:52 | 18 | 167.00 |
| 07/17/2026 11:52 | 21 | 167.00 |
| 07/17/2026 11:52 | 26 | 167.00 |
| 07/17/2026 11:52 | 5 | 167.00 |
| 07/17/2026 11:52 | 21 | 167.00 |
| 07/17/2026 11:51 | 1 | 167.00 |
| 07/17/2026 11:51 | 34 | 167.00 |
| 07/17/2026 11:51 | 92 | 167.05 |
| 07/17/2026 11:51 | 39 | 167.05 |
| 07/17/2026 11:51 | 23 | 167.05 |
| 07/17/2026 11:51 | 30 | 167.05 |
| 07/17/2026 11:51 | 33 | 167.05 |
| 07/17/2026 11:51 | 105 | 167.05 |
| 07/17/2026 11:51 | 26 | 167.05 |
| 07/17/2026 11:51 | 34 | 167.00 |
| 07/17/2026 11:51 | 155 | 167.00 |
| 07/17/2026 11:51 | 23 | 167.00 |
| 07/17/2026 11:51 | 11 | 167.00 |
| 07/17/2026 11:51 | 9 | 167.00 |
| 07/17/2026 11:51 | 9 | 167.00 |
| 07/17/2026 11:51 | 28 | 167.00 |
| 07/17/2026 11:51 | 31 | 167.00 |
| 07/17/2026 11:51 | 14 | 167.00 |
| 07/17/2026 11:51 | 2 | 167.05 |
| 07/17/2026 11:51 | 16 | 167.05 |
| 07/17/2026 11:51 | 31 | 167.05 |
| 07/17/2026 11:51 | 179 | 167.05 |
| 07/17/2026 11:51 | 792 | 167.05 |
| 07/17/2026 11:51 | 26 | 167.00 |
| 07/17/2026 11:51 | 1 | 167.00 |
| 07/17/2026 11:51 | 13 | 167.00 |
| 07/17/2026 11:51 | 21 | 167.00 |
| 07/17/2026 11:51 | 208 | 167.05 |
| 07/17/2026 11:51 | 105 | 167.05 |
| 07/17/2026 11:51 | 32 | 167.05 |
| 07/17/2026 11:51 | 1 | 167.05 |
| 07/17/2026 11:51 | 2 | 167.05 |
| 07/17/2026 11:51 | 13 | 167.00 |
| 07/17/2026 11:51 | 21 | 167.00 |
| 07/17/2026 11:51 | 34 | 167.00 |
| 07/17/2026 11:51 | 22 | 166.95 |
| 07/17/2026 11:51 | 54 | 166.95 |
| 07/17/2026 11:51 | 14 | 166.95 |
| 07/17/2026 11:51 | 44 | 167.00 |
| 07/17/2026 11:51 | 13 | 167.05 |
| 07/17/2026 11:51 | 9 | 167.05 |
| 07/17/2026 11:51 | 24 | 167.05 |
| 07/17/2026 11:51 | 1 | 167.00 |
| 07/17/2026 11:51 | 4 | 167.00 |
| 07/17/2026 11:51 | 47 | 167.00 |
| 07/17/2026 11:51 | 5 | 167.05 |
| 07/17/2026 11:51 | 22 | 167.05 |
| 07/17/2026 11:51 | 79 | 167.05 |
| 07/17/2026 11:51 | 30 | 167.05 |
| 07/17/2026 11:51 | 27 | 167.05 |
| 07/17/2026 11:51 | 26 | 167.05 |
| 07/17/2026 11:51 | 105 | 167.05 |
| 07/17/2026 11:51 | 23 | 167.05 |
| 07/17/2026 11:51 | 31 | 167.05 |
| 07/17/2026 11:51 | 51 | 167.00 |
| 07/17/2026 11:51 | 5 | 167.00 |
| 07/17/2026 11:51 | 2 | 167.00 |
| 07/17/2026 11:51 | 1 | 167.00 |
| 07/17/2026 11:51 | 104 | 166.95 |
| 07/17/2026 11:51 | 5 | 166.95 |
| 07/17/2026 11:51 | 51 | 166.95 |
| 07/17/2026 11:51 | 15 | 167.00 |
| 07/17/2026 11:51 | 27 | 167.00 |
| 07/17/2026 11:51 | 87 | 167.05 |
| 07/17/2026 11:51 | 33 | 167.05 |
| 07/17/2026 11:51 | 54 | 167.05 |
| 07/17/2026 11:51 | 24 | 167.05 |
| 07/17/2026 11:51 | 31 | 167.05 |
| 07/17/2026 11:51 | 1 | 167.00 |
| 07/17/2026 11:51 | 25 | 167.00 |
| 07/17/2026 11:51 | 26 | 167.00 |
| 07/17/2026 11:51 | 33 | 167.05 |
| 07/17/2026 11:51 | 72 | 167.05 |
| 07/17/2026 11:51 | 15 | 167.05 |
| 07/17/2026 11:51 | 104 | 167.05 |
| 07/17/2026 11:51 | 24 | 167.05 |
| 07/17/2026 11:51 | 72 | 167.05 |
| 07/17/2026 11:51 | 30 | 167.05 |
| 07/17/2026 11:51 | 24 | 167.05 |
| 07/17/2026 11:51 | 79 | 167.05 |
| 07/17/2026 11:51 | 9 | 167.00 |
| 07/17/2026 11:51 | 9 | 167.00 |
| 07/17/2026 11:51 | 10 | 167.00 |
| 07/17/2026 11:51 | 3 | 167.00 |
| 07/17/2026 11:51 | 51 | 167.00 |
| 07/17/2026 11:51 | 51 | 167.00 |
| 07/17/2026 11:50 | 1 | 167.00 |
| 07/17/2026 11:50 | 29 | 167.00 |
| 07/17/2026 11:50 | 22 | 167.00 |
| 07/17/2026 11:50 | 56 | 167.05 |
| 07/17/2026 11:50 | 2 | 167.05 |
| 07/17/2026 11:50 | 47 | 167.05 |
| 07/17/2026 11:50 | 1 | 167.05 |
| 07/17/2026 11:50 | 104 | 167.05 |
| 07/17/2026 11:50 | 26 | 167.05 |
| 07/17/2026 11:50 | 79 | 167.05 |
| 07/17/2026 11:50 | 33 | 167.05 |
| 07/17/2026 11:50 | 105 | 167.05 |
| 07/17/2026 11:50 | 9 | 167.00 |
| 07/17/2026 11:50 | 4 | 167.00 |
| 07/17/2026 11:50 | 14 | 167.00 |
| 07/17/2026 11:50 | 51 | 167.00 |
| 07/17/2026 11:50 | 51 | 167.00 |
| 07/17/2026 11:50 | 24 | 167.05 |
| 07/17/2026 11:50 | 6 | 167.05 |
| 07/17/2026 11:50 | 8 | 167.05 |
| 07/17/2026 11:50 | 3 | 167.05 |
| 07/17/2026 11:50 | 243 | 167.10 |
| 07/17/2026 11:50 | 1 | 167.10 |
| 07/17/2026 11:50 | 51 | 167.10 |
| 07/17/2026 11:50 | 22 | 167.10 |
| 07/17/2026 11:50 | 31 | 167.10 |
| 07/17/2026 11:50 | 9 | 167.05 |
| 07/17/2026 11:50 | 9 | 167.05 |
| 07/17/2026 11:50 | 13 | 167.05 |
| 07/17/2026 11:50 | 51 | 167.05 |
| 07/17/2026 11:50 | 1 | 167.05 |
| 07/17/2026 11:50 | 55 | 167.05 |
| 07/17/2026 11:50 | 48 | 167.05 |
| 07/17/2026 11:50 | 105 | 167.05 |
| 07/17/2026 11:50 | 6 | 167.00 |
| 07/17/2026 11:50 | 45 | 167.05 |
| 07/17/2026 11:50 | 14 | 167.15 |
| 07/17/2026 11:50 | 25 | 167.15 |
| 07/17/2026 11:50 | 55 | 167.15 |
| 07/17/2026 11:50 | 3 | 167.15 |
| 07/17/2026 11:50 | 28 | 167.15 |
| 07/17/2026 11:50 | 6 | 167.15 |
| 07/17/2026 11:50 | 30 | 167.15 |
| 07/17/2026 11:50 | 9 | 167.15 |
| 07/17/2026 11:50 | 5 | 167.15 |
| 07/17/2026 11:50 | 1 | 167.10 |
| 07/17/2026 11:50 | 1 | 167.15 |
| 07/17/2026 11:50 | 21 | 167.15 |
| 07/17/2026 11:50 | 18 | 167.15 |
| 07/17/2026 11:50 | 12 | 167.15 |
| 07/17/2026 11:50 | 24 | 167.20 |
| 07/17/2026 11:50 | 105 | 167.20 |
| 07/17/2026 11:50 | 104 | 167.20 |
| 07/17/2026 11:50 | 32 | 167.20 |
| 07/17/2026 11:50 | 22 | 167.20 |
| 07/17/2026 11:50 | 61 | 167.20 |
| 07/17/2026 11:50 | 9 | 167.15 |
| 07/17/2026 11:50 | 9 | 167.15 |
| 07/17/2026 11:50 | 14 | 167.15 |
| 07/17/2026 11:50 | 51 | 167.15 |
| 07/17/2026 11:50 | 7 | 167.15 |
| 07/17/2026 11:50 | 44 | 167.15 |
| 07/17/2026 11:50 | 67 | 167.20 |
| 07/17/2026 11:50 | 4 | 167.20 |
| 07/17/2026 11:50 | 1 | 167.15 |
| 07/17/2026 11:50 | 51 | 167.15 |
| 07/17/2026 11:50 | 28 | 167.20 |
| 07/17/2026 11:50 | 24 | 167.20 |
| 07/17/2026 11:50 | 82 | 167.20 |
| 07/17/2026 11:50 | 109 | 167.20 |
| 07/17/2026 11:50 | 105 | 167.20 |
| 07/17/2026 11:50 | 5 | 167.15 |
| 07/17/2026 11:50 | 5 | 167.15 |
| 07/17/2026 11:50 | 21 | 167.15 |
| 07/17/2026 11:50 | 11 | 167.15 |
| 07/17/2026 11:50 | 19 | 167.15 |
| 07/17/2026 11:50 | 11 | 167.15 |
| 07/17/2026 11:50 | 40 | 167.15 |
| 07/17/2026 11:50 | 4 | 167.15 |
| 07/17/2026 11:50 | 9 | 167.15 |
| 07/17/2026 11:50 | 105 | 167.20 |
| 07/17/2026 11:50 | 26 | 167.25 |
| 07/17/2026 11:50 | 33 | 167.25 |
| 07/17/2026 11:50 | 3 | 167.25 |
| 07/17/2026 11:50 | 30 | 167.25 |
| 07/17/2026 11:50 | 33 | 167.20 |
| 07/17/2026 11:50 | 80 | 167.20 |
| 07/17/2026 11:50 | 14 | 167.20 |
| 07/17/2026 11:50 | 22 | 167.20 |
| 07/17/2026 11:50 | 1 | 167.15 |
| 07/17/2026 11:50 | 34 | 167.15 |
| 07/17/2026 11:50 | 12 | 167.15 |
| 07/17/2026 11:50 | 24 | 167.15 |
| 07/17/2026 11:50 | 9 | 167.15 |
| 07/17/2026 11:50 | 79 | 167.10 |
| 07/17/2026 11:50 | 21 | 167.10 |
| 07/17/2026 11:49 | 3 | 167.05 |
| 07/17/2026 11:49 | 1 | 167.10 |
| 07/17/2026 11:49 | 51 | 167.10 |
| 07/17/2026 11:49 | 30 | 167.15 |
| 07/17/2026 11:49 | 44 | 167.15 |
| 07/17/2026 11:49 | 58 | 167.15 |
| 07/17/2026 11:49 | 31 | 167.15 |
| 07/17/2026 11:49 | 20 | 167.15 |
| 07/17/2026 11:49 | 41 | 167.15 |
| 07/17/2026 11:49 | 19 | 167.15 |
| 07/17/2026 11:49 | 105 | 167.15 |
| 07/17/2026 11:49 | 75 | 167.10 |
| 07/17/2026 11:49 | 1 | 167.10 |
| 07/17/2026 11:49 | 51 | 167.05 |
| 07/17/2026 11:49 | 104 | 167.05 |
| 07/17/2026 11:49 | 29 | 167.05 |
| 07/17/2026 11:49 | 39 | 167.05 |
| 07/17/2026 11:49 | 51 | 167.05 |
| 07/17/2026 11:49 | 29 | 167.15 |
| 07/17/2026 11:49 | 31 | 167.15 |
| 07/17/2026 11:49 | 20 | 167.15 |
| 07/17/2026 11:49 | 19 | 167.15 |
| 07/17/2026 11:49 | 93 | 167.20 |
| 07/17/2026 11:49 | 33 | 167.20 |
| 07/17/2026 11:49 | 19 | 167.20 |
| 07/17/2026 11:49 | 31 | 167.20 |
| 07/17/2026 11:49 | 1379 | 167.30 |
| 07/17/2026 11:49 | 16 | 167.30 |
| 07/17/2026 11:49 | 105 | 167.30 |
| 07/17/2026 11:48 | 32 | 167.30 |
| 07/17/2026 11:48 | 57 | 167.30 |
| 07/17/2026 11:48 | 44 | 167.30 |
| 07/17/2026 11:48 | 61 | 167.30 |
| 07/17/2026 11:48 | 33 | 167.30 |
| 07/17/2026 11:47 | 32 | 167.25 |
| 07/17/2026 11:47 | 22 | 167.25 |
| 07/17/2026 11:47 | 15 | 167.25 |
| 07/17/2026 11:47 | 23 | 167.25 |
| 07/17/2026 11:47 | 35 | 167.25 |
| 07/17/2026 11:47 | 10 | 167.25 |
| 07/17/2026 11:47 | 30 | 167.20 |
| 07/17/2026 11:47 | 23 | 167.20 |
| 07/17/2026 11:47 | 31 | 167.15 |
| 07/17/2026 11:47 | 50 | 167.15 |
| 07/17/2026 11:47 | 12 | 167.15 |
| 07/17/2026 11:47 | 15 | 167.05 |
| 07/17/2026 11:47 | 50 | 167.05 |
| 07/17/2026 11:46 | 28 | 167.15 |
| 07/17/2026 11:46 | 46 | 167.15 |
| 07/17/2026 11:46 | 105 | 167.15 |
| 07/17/2026 11:46 | 31 | 167.15 |
| 07/17/2026 11:46 | 8 | 167.15 |
| 07/17/2026 11:46 | 14 | 167.15 |
| 07/17/2026 11:46 | 11 | 167.15 |
| 07/17/2026 11:46 | 31 | 167.10 |
| 07/17/2026 11:45 | 102 | 167.10 |
| 07/17/2026 11:45 | 3 | 167.10 |
| 07/17/2026 11:44 | 48 | 167.20 |
| 07/17/2026 11:44 | 70 | 167.20 |
| 07/17/2026 11:44 | 56 | 167.20 |
| 07/17/2026 11:44 | 27 | 167.20 |
| 07/17/2026 11:44 | 27 | 167.20 |
| 07/17/2026 11:44 | 46 | 167.20 |
| 07/17/2026 11:44 | 27 | 167.20 |
| 07/17/2026 11:44 | 49 | 167.20 |
| 07/17/2026 11:44 | 25 | 167.20 |
| 07/17/2026 11:44 | 55 | 167.20 |
| 07/17/2026 11:44 | 48 | 167.25 |
| 07/17/2026 11:44 | 52 | 167.25 |
| 07/17/2026 11:44 | 25 | 167.25 |
| 07/17/2026 11:44 | 272 | 167.25 |
| 07/17/2026 11:44 | 105 | 167.30 |
| 07/17/2026 11:44 | 30 | 167.30 |
| 07/17/2026 11:44 | 30 | 167.35 |
| 07/17/2026 11:44 | 31 | 167.35 |
| 07/17/2026 11:44 | 102 | 167.30 |
| 07/17/2026 11:44 | 5 | 167.30 |
| 07/17/2026 11:44 | 32 | 167.30 |
| 07/17/2026 11:44 | 2 | 167.30 |
| 07/17/2026 11:44 | 38 | 167.30 |
| 07/17/2026 11:44 | 294 | 167.30 |
| 07/17/2026 11:44 | 706 | 167.30 |
| 07/17/2026 11:44 | 82 | 167.25 |
| 07/17/2026 11:44 | 105 | 167.25 |
| 07/17/2026 11:44 | 10 | 167.30 |
| 07/17/2026 11:44 | 20 | 167.30 |
| 07/17/2026 11:44 | 47 | 167.30 |
| 07/17/2026 11:44 | 56 | 167.30 |
| 07/17/2026 11:44 | 21 | 167.30 |
| 07/17/2026 11:44 | 105 | 167.30 |
| 07/17/2026 11:44 | 17 | 167.25 |
| 07/17/2026 11:44 | 56 | 167.25 |
| 07/17/2026 11:44 | 48 | 167.25 |
| 07/17/2026 11:44 | 52 | 167.25 |
| 07/17/2026 11:44 | 61 | 167.25 |
| 07/17/2026 11:44 | 28 | 167.25 |
| 07/17/2026 11:44 | 30 | 167.25 |
| 07/17/2026 11:44 | 47 | 167.25 |
| 07/17/2026 11:44 | 27 | 167.25 |
| 07/17/2026 11:44 | 105 | 167.25 |
| 07/17/2026 11:44 | 26 | 167.20 |
| 07/17/2026 11:44 | 105 | 167.20 |
| 07/17/2026 11:44 | 29 | 167.20 |
| 07/17/2026 11:44 | 45 | 167.20 |
| 07/17/2026 11:44 | 33 | 167.20 |
| 07/17/2026 11:44 | 32 | 167.20 |
| 07/17/2026 11:43 | 47 | 167.15 |
| 07/17/2026 11:43 | 5 | 167.15 |
| 07/17/2026 11:43 | 6 | 167.15 |
| 07/17/2026 11:42 | 3 | 167.25 |
| 07/17/2026 11:41 | 4 | 167.30 |
| 07/17/2026 11:41 | 22 | 167.30 |
| 07/17/2026 11:41 | 7 | 167.30 |
| 07/17/2026 11:41 | 4 | 167.25 |
| 07/17/2026 11:41 | 33 | 167.25 |
| 07/17/2026 11:41 | 36 | 167.25 |
| 07/17/2026 11:41 | 47 | 167.25 |
| 07/17/2026 11:41 | 11 | 167.25 |
| 07/17/2026 11:41 | 30 | 167.25 |
| 07/17/2026 11:41 | 36 | 167.25 |
| 07/17/2026 11:40 | 2 | 167.25 |
| 07/17/2026 11:40 | 4 | 167.25 |
| 07/17/2026 11:40 | 30 | 167.25 |
| 07/17/2026 11:40 | 5 | 167.20 |
| 07/17/2026 11:40 | 42 | 167.20 |
| 07/17/2026 11:40 | 48 | 167.15 |
| 07/17/2026 11:40 | 30 | 167.15 |
| 07/17/2026 11:40 | 55 | 167.15 |
| 07/17/2026 11:40 | 43 | 167.15 |
| 07/17/2026 11:40 | 43 | 167.15 |
| 07/17/2026 11:40 | 56 | 167.15 |
| 07/17/2026 11:40 | 38 | 167.15 |
| 07/17/2026 11:40 | 4 | 167.15 |
| 07/17/2026 11:40 | 33 | 167.15 |
| 07/17/2026 11:40 | 74 | 167.10 |
| 07/17/2026 11:40 | 2 | 167.10 |
| 07/17/2026 11:40 | 2 | 167.15 |
| 07/17/2026 11:40 | 30 | 167.15 |
| 07/17/2026 11:40 | 38 | 167.15 |
| 07/17/2026 11:40 | 4 | 167.15 |
| 07/17/2026 11:40 | 54 | 167.15 |
| 07/17/2026 11:40 | 15 | 167.15 |
| 07/17/2026 11:40 | 33 | 167.15 |
| 07/17/2026 11:40 | 11 | 167.15 |
| 07/17/2026 11:40 | 25 | 167.15 |
| 07/17/2026 11:40 | 31 | 167.10 |
| 07/17/2026 11:40 | 22 | 167.10 |
| 07/17/2026 11:40 | 2 | 167.10 |
| 07/17/2026 11:40 | 4 | 167.10 |
| 07/17/2026 11:40 | 1000 | 167.10 |
| 07/17/2026 11:40 | 32 | 167.10 |
| 07/17/2026 11:40 | 83 | 167.10 |
| 07/17/2026 11:39 | 37 | 167.05 |
| 07/17/2026 11:39 | 105 | 167.05 |
| 07/17/2026 11:39 | 11 | 167.05 |
| 07/17/2026 11:39 | 18 | 167.05 |
| 07/17/2026 11:39 | 6 | 167.05 |
| 07/17/2026 11:37 | 18 | 167.20 |
| 07/17/2026 11:37 | 33 | 167.20 |
| 07/17/2026 11:37 | 2 | 167.20 |
| 07/17/2026 11:37 | 80 | 167.20 |
| 07/17/2026 11:37 | 31 | 167.15 |
| 07/17/2026 11:37 | 79 | 167.15 |
| 07/17/2026 11:37 | 8 | 167.10 |
| 07/17/2026 11:37 | 3 | 167.10 |
| 07/17/2026 11:37 | 20 | 167.05 |
| 07/17/2026 11:37 | 46 | 167.05 |
| 07/17/2026 11:37 | 30 | 167.10 |
| 07/17/2026 11:37 | 67 | 167.10 |
| 07/17/2026 11:37 | 67 | 167.10 |
| 07/17/2026 11:37 | 22 | 167.10 |
| 07/17/2026 11:37 | 21 | 167.10 |
| 07/17/2026 11:37 | 67 | 167.10 |
| 07/17/2026 11:37 | 30 | 167.10 |
| 07/17/2026 11:37 | 6 | 167.10 |
| 07/17/2026 11:37 | 8 | 167.05 |
| 07/17/2026 11:37 | 15 | 167.05 |
| 07/17/2026 11:37 | 67 | 167.05 |
| 07/17/2026 11:37 | 67 | 167.05 |
| 07/17/2026 11:37 | 50 | 167.05 |
| 07/17/2026 11:37 | 82 | 167.05 |
| 07/17/2026 11:37 | 33 | 167.05 |
| 07/17/2026 11:37 | 19 | 167.05 |
| 07/17/2026 11:37 | 36 | 167.05 |
| 07/17/2026 11:37 | 31 | 167.05 |
| 07/17/2026 11:36 | 67 | 167.00 |
| 07/17/2026 11:36 | 11 | 167.00 |
| 07/17/2026 11:36 | 32 | 167.00 |
| 07/17/2026 11:36 | 2 | 167.00 |
| 07/17/2026 11:36 | 17 | 167.00 |
| 07/17/2026 11:36 | 21 | 167.00 |
| 07/17/2026 11:36 | 773 | 167.00 |
| 07/17/2026 11:36 | 67 | 167.00 |
| 07/17/2026 11:36 | 32 | 167.00 |
| 07/17/2026 11:36 | 44 | 167.00 |
| 07/17/2026 11:36 | 31 | 166.95 |
| 07/17/2026 11:36 | 44 | 166.95 |
| 07/17/2026 11:35 | 5 | 167.00 |
| 07/17/2026 11:35 | 2 | 167.00 |
| 07/17/2026 11:35 | 2 | 167.00 |
| 07/17/2026 11:35 | 25 | 167.00 |
| 07/17/2026 11:33 | 7 | 167.00 |
| 07/17/2026 11:33 | 6 | 167.00 |
| 07/17/2026 11:33 | 5 | 167.00 |
| 07/17/2026 11:33 | 8 | 167.15 |
| 07/17/2026 11:33 | 50 | 167.15 |
| 07/17/2026 11:33 | 10 | 167.15 |
| 07/17/2026 11:33 | 1 | 167.10 |
| 07/17/2026 11:33 | 30 | 167.10 |
| 07/17/2026 11:33 | 1 | 167.10 |
| 07/17/2026 11:33 | 29 | 167.10 |
| 07/17/2026 11:33 | 4 | 167.10 |
| 07/17/2026 11:33 | 31 | 167.10 |
| 07/17/2026 11:33 | 31 | 167.10 |
| 07/17/2026 11:33 | 11 | 167.05 |
| 07/17/2026 11:33 | 56 | 167.05 |
| 07/17/2026 11:33 | 44 | 167.05 |
| 07/17/2026 11:32 | 60 | 167.15 |
| 07/17/2026 11:31 | 13 | 167.25 |
| 07/17/2026 11:31 | 67 | 167.25 |
| 07/17/2026 11:31 | 11 | 167.25 |
| 07/17/2026 11:31 | 11 | 167.30 |
| 07/17/2026 11:31 | 30 | 167.30 |
| 07/17/2026 11:31 | 33 | 167.30 |
| 07/17/2026 11:31 | 21 | 167.25 |
| 07/17/2026 11:31 | 6 | 167.25 |
| 07/17/2026 11:31 | 3 | 167.25 |
| 07/17/2026 11:31 | 3 | 167.25 |
| 07/17/2026 11:31 | 1 | 167.25 |
| 07/17/2026 11:31 | 11 | 167.25 |
| 07/17/2026 11:31 | 8 | 167.25 |
| 07/17/2026 11:31 | 33 | 167.20 |
| 07/17/2026 11:31 | 21 | 167.20 |
| 07/17/2026 11:31 | 5 | 167.15 |
| 07/17/2026 11:30 | 44 | 167.15 |
| 07/17/2026 11:30 | 33 | 167.15 |
| 07/17/2026 11:30 | 17 | 167.15 |
| 07/17/2026 11:30 | 6 | 167.15 |
| 07/17/2026 11:30 | 4 | 167.15 |
| 07/17/2026 11:30 | 5 | 167.10 |
| 07/17/2026 11:30 | 2 | 167.10 |
| 07/17/2026 11:30 | 47 | 167.10 |
| 07/17/2026 11:30 | 30 | 167.10 |
| 07/17/2026 11:30 | 28 | 167.10 |
| 07/17/2026 11:30 | 14 | 167.10 |
| 07/17/2026 11:30 | 31 | 167.10 |
| 07/17/2026 11:30 | 634 | 167.10 |
| 07/17/2026 11:30 | 19 | 167.05 |
| 07/17/2026 11:30 | 11 | 167.05 |
| 07/17/2026 11:29 | 18 | 167.10 |
| 07/17/2026 11:29 | 67 | 167.10 |
| 07/17/2026 11:29 | 13 | 167.10 |
| 07/17/2026 11:29 | 11 | 167.10 |
| 07/17/2026 11:29 | 30 | 167.10 |
| 07/17/2026 11:29 | 39 | 167.15 |
| 07/17/2026 11:29 | 67 | 167.15 |
| 07/17/2026 11:29 | 16 | 167.10 |
| 07/17/2026 11:29 | 17 | 167.10 |
| 07/17/2026 11:29 | 11 | 167.05 |
| 07/17/2026 11:29 | 2 | 167.10 |
| 07/17/2026 11:29 | 11 | 167.10 |
| 07/17/2026 11:29 | 1 | 167.10 |
| 07/17/2026 11:29 | 11 | 167.15 |
| 07/17/2026 11:29 | 2 | 167.15 |
| 07/17/2026 11:29 | 31 | 167.15 |
| 07/17/2026 11:29 | 20 | 167.20 |
| 07/17/2026 11:29 | 11 | 167.20 |
| 07/17/2026 11:29 | 40 | 167.20 |
| 07/17/2026 11:29 | 33 | 167.20 |
| 07/17/2026 11:28 | 31 | 167.20 |
| 07/17/2026 11:28 | 22 | 167.20 |
| 07/17/2026 11:27 | 22 | 167.20 |
| 07/17/2026 11:27 | 11 | 167.25 |
| 07/17/2026 11:27 | 31 | 167.25 |
| 07/17/2026 11:27 | 47 | 167.25 |
| 07/17/2026 11:27 | 33 | 167.25 |
| 07/17/2026 11:27 | 43 | 167.25 |
| 07/17/2026 11:27 | 62 | 167.25 |
| 07/17/2026 11:27 | 26 | 167.20 |
| 07/17/2026 11:27 | 32 | 167.20 |
| 07/17/2026 11:27 | 30 | 167.20 |
| 07/17/2026 11:27 | 43 | 167.20 |
| 07/17/2026 11:26 | 1 | 167.20 |
| 07/17/2026 11:26 | 67 | 167.20 |
| 07/17/2026 11:26 | 11 | 167.20 |
| 07/17/2026 11:26 | 71 | 167.25 |
| 07/17/2026 11:26 | 59 | 167.25 |
| 07/17/2026 11:25 | 5 | 167.35 |
| 07/17/2026 11:25 | 30 | 167.35 |
| 07/17/2026 11:25 | 67 | 167.30 |
| 07/17/2026 11:25 | 30 | 167.30 |
| 07/17/2026 11:25 | 31 | 167.30 |
| 07/17/2026 11:25 | 23 | 167.30 |
| 07/17/2026 11:25 | 5 | 167.30 |
| 07/17/2026 11:25 | 15 | 167.30 |
| 07/17/2026 11:25 | 33 | 167.30 |
| 07/17/2026 11:25 | 25 | 167.30 |
| 07/17/2026 11:25 | 69 | 167.30 |
| 07/17/2026 11:25 | 19 | 167.25 |
| 07/17/2026 11:25 | 5 | 167.25 |
| 07/17/2026 11:25 | 31 | 167.25 |
| 07/17/2026 11:24 | 44 | 167.20 |
| 07/17/2026 11:24 | 67 | 167.25 |
| 07/17/2026 11:24 | 24 | 167.25 |
| 07/17/2026 11:24 | 67 | 167.25 |
| 07/17/2026 11:24 | 1 | 167.25 |
| 07/17/2026 11:24 | 29 | 167.25 |
| 07/17/2026 11:24 | 2 | 167.25 |
| 07/17/2026 11:24 | 23 | 167.25 |
| 07/17/2026 11:24 | 1000 | 167.25 |
| 07/17/2026 11:24 | 50 | 167.25 |
| 07/17/2026 11:24 | 1 | 167.20 |
| 07/17/2026 11:24 | 14 | 167.20 |
| 07/17/2026 11:24 | 4 | 167.20 |
| 07/17/2026 11:24 | 4 | 167.20 |
| 07/17/2026 11:24 | 30 | 167.20 |
| 07/17/2026 11:24 | 67 | 167.20 |
| 07/17/2026 11:24 | 41 | 167.20 |
| 07/17/2026 11:24 | 6 | 167.20 |
| 07/17/2026 11:24 | 33 | 167.20 |
| 07/17/2026 11:24 | 13 | 167.20 |
| 07/17/2026 11:23 | 2 | 167.15 |
| 07/17/2026 11:23 | 33 | 167.15 |
| 07/17/2026 11:23 | 77 | 167.15 |
| 07/17/2026 11:23 | 5 | 167.15 |
| 07/17/2026 11:22 | 31 | 167.20 |
| 07/17/2026 11:22 | 43 | 167.20 |
| 07/17/2026 11:22 | 47 | 167.20 |
| 07/17/2026 11:22 | 41 | 167.20 |
| 07/17/2026 11:22 | 33 | 167.20 |
| 07/17/2026 11:22 | 9 | 167.20 |
| 07/17/2026 11:22 | 28 | 167.20 |
| 07/17/2026 11:22 | 39 | 167.20 |
| 07/17/2026 11:22 | 1 | 167.15 |
| 07/17/2026 11:22 | 21 | 167.15 |
| 07/17/2026 11:22 | 33 | 167.15 |
| 07/17/2026 11:22 | 31 | 167.15 |
| 07/17/2026 11:22 | 40 | 167.15 |
| 07/17/2026 11:22 | 54 | 167.10 |
| 07/17/2026 11:22 | 4 | 167.10 |
| 07/17/2026 11:22 | 43 | 167.15 |
| 07/17/2026 11:22 | 43 | 167.15 |
| 07/17/2026 11:22 | 20 | 167.15 |
| 07/17/2026 11:22 | 30 | 167.15 |
| 07/17/2026 11:22 | 36 | 167.15 |
| 07/17/2026 11:22 | 10 | 167.25 |
| 07/17/2026 11:21 | 67 | 167.25 |
| 07/17/2026 11:21 | 50 | 167.40 |
| 07/17/2026 11:21 | 17 | 167.40 |
| 07/17/2026 11:21 | 50 | 167.40 |
| 07/17/2026 11:21 | 47 | 167.35 |
| 07/17/2026 11:21 | 19 | 167.35 |
| 07/17/2026 11:21 | 2 | 167.35 |
| 07/17/2026 11:21 | 1000 | 167.35 |
| 07/17/2026 11:21 | 15 | 167.35 |
| 07/17/2026 11:21 | 26 | 167.35 |
| 07/17/2026 11:21 | 45 | 167.35 |
| 07/17/2026 11:21 | 67 | 167.35 |
| 07/17/2026 11:21 | 42 | 167.35 |
| 07/17/2026 11:21 | 7 | 167.35 |
| 07/17/2026 11:21 | 33 | 167.35 |
| 07/17/2026 11:21 | 10 | 167.35 |
| 07/17/2026 11:21 | 23 | 167.35 |
| 07/17/2026 11:21 | 34 | 167.35 |
| 07/17/2026 11:21 | 10 | 167.30 |
| 07/17/2026 11:21 | 22 | 167.30 |
| 07/17/2026 11:21 | 22 | 167.30 |
| 07/17/2026 11:21 | 22 | 167.30 |
| 07/17/2026 11:21 | 48 | 167.30 |
| 07/17/2026 11:21 | 39 | 167.30 |
| 07/17/2026 11:21 | 26 | 167.30 |
| 07/17/2026 11:21 | 47 | 167.30 |
| 07/17/2026 11:21 | 45 | 167.30 |
| 07/17/2026 11:21 | 18 | 167.30 |
| 07/17/2026 11:21 | 30 | 167.30 |
| 07/17/2026 11:21 | 22 | 167.30 |
| 07/17/2026 11:21 | 32 | 167.30 |
| 07/17/2026 11:21 | 5 | 167.30 |
| 07/17/2026 11:21 | 67 | 167.30 |
| 07/17/2026 11:21 | 30 | 167.25 |
| 07/17/2026 11:21 | 7 | 167.25 |
| 07/17/2026 11:20 | 4 | 167.25 |
| 07/17/2026 11:20 | 11 | 167.25 |
| 07/17/2026 11:20 | 11 | 167.35 |
| 07/17/2026 11:20 | 15 | 167.35 |
| 07/17/2026 11:20 | 30 | 167.35 |
| 07/17/2026 11:20 | 30 | 167.35 |
| 07/17/2026 11:20 | 15 | 167.40 |
| 07/17/2026 11:20 | 67 | 167.40 |
| 07/17/2026 11:19 | 3 | 167.45 |
| 07/17/2026 11:19 | 21 | 167.45 |
| 07/17/2026 11:19 | 47 | 167.45 |
| 07/17/2026 11:19 | 46 | 167.45 |
| 07/17/2026 11:19 | 4 | 167.45 |
| 07/17/2026 11:19 | 38 | 167.45 |
| 07/17/2026 11:19 | 16 | 167.45 |
| 07/17/2026 11:19 | 67 | 167.45 |
| 07/17/2026 11:19 | 17 | 167.45 |
| 07/17/2026 11:19 | 18 | 167.45 |
| 07/17/2026 11:19 | 23 | 167.45 |
| 07/17/2026 11:19 | 4 | 167.40 |
| 07/17/2026 11:19 | 6 | 167.40 |
| 07/17/2026 11:19 | 38 | 167.40 |
| 07/17/2026 11:19 | 12 | 167.40 |
| 07/17/2026 11:19 | 27 | 167.40 |
| 07/17/2026 11:19 | 76 | 167.40 |
| 07/17/2026 11:19 | 15 | 167.40 |
| 07/17/2026 11:18 | 15 | 167.35 |
| 07/17/2026 11:18 | 31 | 167.35 |
| 07/17/2026 11:18 | 4 | 167.35 |
| 07/17/2026 11:18 | 67 | 167.35 |
| 07/17/2026 11:17 | 6 | 167.45 |
| 07/17/2026 11:17 | 3 | 167.45 |
| 07/17/2026 11:17 | 3 | 167.45 |
| 07/17/2026 11:17 | 9 | 167.45 |
| 07/17/2026 11:17 | 2 | 167.45 |
| 07/17/2026 11:16 | 17 | 167.45 |
| 07/17/2026 11:16 | 67 | 167.45 |
| 07/17/2026 11:16 | 2 | 167.55 |
| 07/17/2026 11:16 | 1 | 167.50 |
| 07/17/2026 11:16 | 17 | 167.50 |
| 07/17/2026 11:16 | 22 | 167.50 |
| 07/17/2026 11:16 | 45 | 167.50 |
| 07/17/2026 11:16 | 22 | 167.50 |
| 07/17/2026 11:16 | 22 | 167.50 |
| 07/17/2026 11:16 | 2 | 167.50 |
| 07/17/2026 11:16 | 22 | 167.50 |
| 07/17/2026 11:16 | 13 | 167.50 |
| 07/17/2026 11:16 | 22 | 167.50 |
| 07/17/2026 11:16 | 2 | 167.50 |
| 07/17/2026 11:16 | 22 | 167.50 |
| 07/17/2026 11:16 | 22 | 167.45 |
| 07/17/2026 11:16 | 22 | 167.50 |
| 07/17/2026 11:16 | 3 | 167.50 |
| 07/17/2026 11:16 | 22 | 167.50 |
| 07/17/2026 11:16 | 1 | 167.50 |
| 07/17/2026 11:16 | 25 | 167.45 |
| 07/17/2026 11:15 | 14 | 167.50 |
| 07/17/2026 11:15 | 14 | 167.50 |
| 07/17/2026 11:15 | 25 | 167.50 |
| 07/17/2026 11:15 | 6 | 167.45 |
| 07/17/2026 11:14 | 30 | 167.55 |
| 07/17/2026 11:14 | 17 | 167.55 |
| 07/17/2026 11:14 | 15 | 167.55 |
| 07/17/2026 11:14 | 16 | 167.60 |
| 07/17/2026 11:14 | 18 | 167.60 |
| 07/17/2026 11:14 | 6 | 167.60 |
| 07/17/2026 11:14 | 39 | 167.60 |
| 07/17/2026 11:14 | 18 | 167.60 |
| 07/17/2026 11:14 | 8 | 167.60 |
| 07/17/2026 11:14 | 64 | 167.60 |
| 07/17/2026 11:14 | 3 | 167.60 |
| 07/17/2026 11:14 | 100 | 167.60 |
| 07/17/2026 11:14 | 6 | 167.55 |
| 07/17/2026 11:14 | 38 | 167.55 |
| 07/17/2026 11:14 | 35 | 167.55 |
| 07/17/2026 11:14 | 31 | 167.55 |
| 07/17/2026 11:14 | 30 | 167.60 |
| 07/17/2026 11:14 | 16 | 167.60 |
| 07/17/2026 11:14 | 11 | 167.60 |
| 07/17/2026 11:14 | 67 | 167.60 |
| 07/17/2026 11:13 | 13 | 167.65 |
| 07/17/2026 11:13 | 16 | 167.65 |
| 07/17/2026 11:13 | 37 | 167.65 |
| 07/17/2026 11:13 | 33 | 167.70 |
| 07/17/2026 11:13 | 16 | 167.70 |
| 07/17/2026 11:13 | 2 | 167.70 |
| 07/17/2026 11:13 | 6 | 167.70 |
| 07/17/2026 11:13 | 22 | 167.70 |
| 07/17/2026 11:13 | 53 | 167.70 |
| 07/17/2026 11:12 | 11 | 167.70 |
| 07/17/2026 11:12 | 67 | 167.70 |
| 07/17/2026 11:12 | 116 | 167.70 |
| 07/17/2026 11:12 | 56 | 167.70 |
| 07/17/2026 11:12 | 90 | 167.70 |
| 07/17/2026 11:12 | 160 | 167.70 |
| 07/17/2026 11:12 | 4 | 167.65 |
| 07/17/2026 11:12 | 3 | 167.65 |
| 07/17/2026 11:12 | 1 | 167.65 |
| 07/17/2026 11:12 | 1 | 167.65 |
| 07/17/2026 11:12 | 29 | 167.65 |
| 07/17/2026 11:12 | 67 | 167.65 |
| 07/17/2026 11:12 | 37 | 167.65 |
| 07/17/2026 11:12 | 5 | 167.65 |
| 07/17/2026 11:12 | 17 | 167.65 |
| 07/17/2026 11:11 | 20 | 167.65 |
| 07/17/2026 11:11 | 30 | 167.65 |
| 07/17/2026 11:11 | 11 | 167.65 |
| 07/17/2026 11:10 | 1 | 167.85 |
| 07/17/2026 11:10 | 11 | 167.80 |
| 07/17/2026 11:10 | 37 | 167.85 |
| 07/17/2026 11:10 | 4 | 167.85 |
| 07/17/2026 11:10 | 30 | 167.85 |
| 07/17/2026 11:09 | 5 | 167.85 |
| 07/17/2026 11:09 | 67 | 167.85 |
| 07/17/2026 11:09 | 1 | 167.80 |
| 07/17/2026 11:09 | 31 | 167.80 |
| 07/17/2026 11:09 | 39 | 167.80 |
| 07/17/2026 11:09 | 67 | 167.80 |
| 07/17/2026 11:09 | 1 | 167.85 |
| 07/17/2026 11:09 | 49 | 167.85 |
| 07/17/2026 11:09 | 1 | 167.90 |
| 07/17/2026 11:09 | 4 | 167.90 |
| 07/17/2026 11:08 | 10 | 167.90 |
| 07/17/2026 11:08 | 1 | 167.90 |
| 07/17/2026 11:08 | 4 | 167.90 |
| 07/17/2026 11:08 | 11 | 167.90 |
| 07/17/2026 11:08 | 5 | 167.90 |
| 07/17/2026 11:08 | 12 | 167.90 |
| 07/17/2026 11:07 | 11 | 167.95 |
| 07/17/2026 11:07 | 8 | 168.00 |
| 07/17/2026 11:07 | 6 | 168.00 |
| 07/17/2026 11:07 | 19 | 168.00 |
| 07/17/2026 11:07 | 33 | 168.00 |
| 07/17/2026 11:07 | 3 | 168.00 |
| 07/17/2026 11:07 | 2 | 167.95 |
| 07/17/2026 11:07 | 1 | 167.95 |
| 07/17/2026 11:07 | 18 | 167.95 |
| 07/17/2026 11:07 | 45 | 167.95 |
| 07/17/2026 11:07 | 22 | 167.95 |
| 07/17/2026 11:07 | 22 | 167.95 |
| 07/17/2026 11:07 | 22 | 167.95 |
| 07/17/2026 11:07 | 4 | 167.95 |
| 07/17/2026 11:07 | 10 | 167.95 |
| 07/17/2026 11:07 | 42 | 167.95 |
| 07/17/2026 11:07 | 1 | 167.95 |
| 07/17/2026 11:07 | 43 | 167.95 |
| 07/17/2026 11:07 | 11 | 167.95 |
| 07/17/2026 11:07 | 5 | 167.90 |
| 07/17/2026 11:06 | 16 | 167.85 |
| 07/17/2026 11:06 | 40 | 167.85 |
| 07/17/2026 11:05 | 33 | 168.05 |
| 07/17/2026 11:05 | 7 | 168.05 |
| 07/17/2026 11:05 | 1 | 168.00 |
| 07/17/2026 11:05 | 9 | 168.00 |
| 07/17/2026 11:05 | 4 | 168.00 |
| 07/17/2026 11:05 | 17 | 168.00 |
| 07/17/2026 11:05 | 21 | 168.00 |
| 07/17/2026 11:05 | 52 | 168.00 |
| 07/17/2026 11:05 | 31 | 168.00 |
| 07/17/2026 11:04 | 28 | 167.95 |
| 07/17/2026 11:04 | 11 | 167.95 |
| 07/17/2026 11:04 | 7 | 167.95 |
| 07/17/2026 11:04 | 46 | 167.95 |
| 07/17/2026 11:04 | 21 | 167.95 |
| 07/17/2026 11:04 | 21 | 167.95 |
| 07/17/2026 11:04 | 21 | 167.95 |
| 07/17/2026 11:04 | 21 | 167.95 |
| 07/17/2026 11:04 | 4 | 167.95 |
| 07/17/2026 11:04 | 31 | 167.95 |
| 07/17/2026 11:04 | 21 | 167.95 |
| 07/17/2026 11:04 | 40 | 167.95 |
| 07/17/2026 11:04 | 1 | 167.90 |
| 07/17/2026 11:04 | 11 | 167.90 |
| 07/17/2026 11:04 | 67 | 167.90 |
| 07/17/2026 11:04 | 61 | 167.95 |
| 07/17/2026 11:03 | 57 | 167.90 |
| 07/17/2026 11:03 | 10 | 167.90 |
| 07/17/2026 11:03 | 1 | 167.90 |
| 07/17/2026 11:03 | 10 | 167.90 |
| 07/17/2026 11:02 | 9 | 168.05 |
| 07/17/2026 11:02 | 4 | 168.05 |
| 07/17/2026 11:02 | 33 | 168.05 |
| 07/17/2026 11:02 | 1 | 168.00 |
| 07/17/2026 11:02 | 23 | 168.00 |
| 07/17/2026 11:02 | 67 | 168.00 |
| 07/17/2026 11:02 | 7 | 168.10 |
| 07/17/2026 11:02 | 63 | 168.10 |
| 07/17/2026 11:02 | 5 | 168.10 |
| 07/17/2026 11:02 | 9 | 168.05 |
| 07/17/2026 11:02 | 13 | 168.05 |
| 07/17/2026 11:02 | 32 | 168.05 |
| 07/17/2026 11:02 | 4 | 168.05 |
| 07/17/2026 11:02 | 18 | 168.05 |
| 07/17/2026 11:01 | 30 | 168.00 |
| 07/17/2026 11:01 | 11 | 168.00 |
| 07/17/2026 11:01 | 14 | 168.00 |
| 07/17/2026 11:01 | 32 | 168.00 |
| 07/17/2026 11:01 | 11 | 168.00 |
| 07/17/2026 11:01 | 5 | 168.00 |
| 07/17/2026 11:01 | 27 | 168.00 |
| 07/17/2026 11:01 | 48 | 168.05 |
| 07/17/2026 11:00 | 14 | 168.10 |
| 07/17/2026 11:00 | 33 | 168.10 |
| 07/17/2026 11:00 | 386 | 168.05 |
| 07/17/2026 11:00 | 188 | 168.05 |
| 07/17/2026 11:00 | 50 | 168.05 |
| 07/17/2026 11:00 | 47 | 168.05 |
| 07/17/2026 11:00 | 20 | 168.05 |
| 07/17/2026 11:00 | 52 | 168.05 |
| 07/17/2026 11:00 | 30 | 168.05 |
| 07/17/2026 11:00 | 18 | 168.15 |
| 07/17/2026 11:00 | 18 | 168.15 |
| 07/17/2026 11:00 | 29 | 168.15 |
| 07/17/2026 11:00 | 1 | 168.15 |
| 07/17/2026 11:00 | 32 | 168.15 |
| 07/17/2026 11:00 | 6 | 168.15 |
| 07/17/2026 11:00 | 3 | 168.10 |
| 07/17/2026 11:00 | 12 | 168.15 |
| 07/17/2026 11:00 | 18 | 168.15 |
| 07/17/2026 11:00 | 33 | 168.15 |
| 07/17/2026 11:00 | 21 | 168.15 |
| 07/17/2026 11:00 | 20 | 168.15 |
| 07/17/2026 11:00 | 18 | 168.15 |
| 07/17/2026 11:00 | 52 | 168.10 |
| 07/17/2026 11:00 | 20 | 168.10 |
| 07/17/2026 11:00 | 38 | 168.10 |
| 07/17/2026 11:00 | 3 | 168.10 |
| 07/17/2026 11:00 | 20 | 168.10 |
| 07/17/2026 11:00 | 39 | 168.10 |
| 07/17/2026 11:00 | 30 | 168.10 |
| 07/17/2026 11:00 | 20 | 168.15 |
| 07/17/2026 11:00 | 52 | 168.15 |
| 07/17/2026 11:00 | 18 | 168.15 |
| 07/17/2026 11:00 | 50 | 168.15 |
| 07/17/2026 11:00 | 44 | 168.15 |
| 07/17/2026 11:00 | 52 | 168.15 |
| 07/17/2026 11:00 | 31 | 168.15 |
| 07/17/2026 11:00 | 19 | 168.15 |
| 07/17/2026 11:00 | 18 | 168.15 |
| 07/17/2026 11:00 | 33 | 168.15 |
| 07/17/2026 10:59 | 30 | 168.10 |
| 07/17/2026 10:59 | 2 | 168.15 |
| 07/17/2026 10:59 | 2 | 168.15 |
| 07/17/2026 10:58 | 30 | 168.10 |
| 07/17/2026 10:58 | 33 | 168.15 |
| 07/17/2026 10:58 | 1 | 168.15 |
| 07/17/2026 10:58 | 33 | 168.15 |
| 07/17/2026 10:58 | 30 | 168.15 |
| 07/17/2026 10:58 | 30 | 168.15 |
| 07/17/2026 10:58 | 10 | 168.15 |
| 07/17/2026 10:58 | 1 | 168.10 |
| 07/17/2026 10:58 | 32 | 168.10 |
| 07/17/2026 10:58 | 29 | 168.10 |
| 07/17/2026 10:58 | 30 | 168.10 |
| 07/17/2026 10:58 | 33 | 168.10 |
| 07/17/2026 10:58 | 51 | 168.10 |
| 07/17/2026 10:57 | 2 | 168.05 |
| 07/17/2026 10:57 | 17 | 168.05 |
| 07/17/2026 10:57 | 58 | 168.05 |
| 07/17/2026 10:57 | 24 | 168.10 |
| 07/17/2026 10:57 | 34 | 168.10 |
| 07/17/2026 10:57 | 21 | 168.10 |
| 07/17/2026 10:57 | 20 | 168.10 |
| 07/17/2026 10:57 | 30 | 168.10 |
| 07/17/2026 10:57 | 20 | 168.10 |
| 07/17/2026 10:57 | 24 | 168.10 |
| 07/17/2026 10:57 | 7 | 168.15 |
| 07/17/2026 10:57 | 30 | 168.10 |
| 07/17/2026 10:57 | 29 | 168.10 |
| 07/17/2026 10:57 | 67 | 168.10 |
| 07/17/2026 10:57 | 20 | 168.10 |
| 07/17/2026 10:57 | 33 | 168.05 |
| 07/17/2026 10:57 | 23 | 168.05 |
| 07/17/2026 10:57 | 27 | 168.00 |
| 07/17/2026 10:57 | 2 | 168.00 |
| 07/17/2026 10:57 | 35 | 168.00 |
| 07/17/2026 10:57 | 33 | 168.00 |
| 07/17/2026 10:57 | 45 | 168.00 |
| 07/17/2026 10:57 | 51 | 168.00 |
| 07/17/2026 10:57 | 28 | 168.00 |
| 07/17/2026 10:57 | 26 | 168.00 |
| 07/17/2026 10:57 | 27 | 168.00 |
| 07/17/2026 10:57 | 20 | 168.00 |
| 07/17/2026 10:57 | 67 | 168.00 |
| 07/17/2026 10:57 | 20 | 167.95 |
| 07/17/2026 10:57 | 4 | 167.95 |
| 07/17/2026 10:57 | 52 | 167.95 |
| 07/17/2026 10:57 | 19 | 167.95 |
| 07/17/2026 10:57 | 30 | 167.95 |
| 07/17/2026 10:57 | 47 | 168.00 |
| 07/17/2026 10:57 | 27 | 168.00 |
| 07/17/2026 10:57 | 19 | 168.00 |
| 07/17/2026 10:57 | 29 | 168.00 |
| 07/17/2026 10:57 | 67 | 168.00 |
| 07/17/2026 10:57 | 30 | 168.00 |
| 07/17/2026 10:56 | 20 | 168.00 |
| 07/17/2026 10:56 | 50 | 167.95 |
| 07/17/2026 10:56 | 62 | 167.85 |
| 07/17/2026 10:55 | 11 | 167.80 |
| 07/17/2026 10:55 | 6 | 167.80 |
| 07/17/2026 10:55 | 3 | 167.80 |
| 07/17/2026 10:55 | 67 | 167.70 |
| 07/17/2026 10:55 | 16 | 167.70 |
| 07/17/2026 10:55 | 15 | 167.70 |
| 07/17/2026 10:55 | 75 | 167.70 |
| 07/17/2026 10:55 | 4 | 167.80 |
| 07/17/2026 10:55 | 32 | 167.70 |
| 07/17/2026 10:55 | 1 | 167.70 |
| 07/17/2026 10:55 | 18 | 167.70 |
| 07/17/2026 10:55 | 18 | 167.70 |
| 07/17/2026 10:55 | 18 | 167.70 |
| 07/17/2026 10:55 | 18 | 167.70 |
| 07/17/2026 10:55 | 49 | 167.70 |
| 07/17/2026 10:55 | 18 | 167.70 |
| 07/17/2026 10:55 | 41 | 167.70 |
| 07/17/2026 10:55 | 18 | 167.70 |
| 07/17/2026 10:54 | 5 | 167.60 |
| 07/17/2026 10:54 | 30 | 167.70 |
| 07/17/2026 10:54 | 2 | 167.70 |
| 07/17/2026 10:54 | 2 | 167.70 |
| 07/17/2026 10:54 | 4 | 167.70 |
| 07/17/2026 10:54 | 20 | 167.60 |
| 07/17/2026 10:54 | 31 | 167.55 |
| 07/17/2026 10:54 | 66 | 167.55 |
| 07/17/2026 10:54 | 30 | 167.55 |
| 07/17/2026 10:54 | 20 | 167.55 |
| 07/17/2026 10:54 | 25 | 167.55 |
| 07/17/2026 10:54 | 25 | 167.55 |
| 07/17/2026 10:54 | 67 | 167.55 |
| 07/17/2026 10:54 | 4 | 167.55 |
| 07/17/2026 10:54 | 15 | 167.55 |
| 07/17/2026 10:54 | 47 | 167.55 |
| 07/17/2026 10:54 | 30 | 167.55 |
| 07/17/2026 10:54 | 50 | 167.55 |
| 07/17/2026 10:54 | 50 | 167.55 |
| 07/17/2026 10:54 | 19 | 167.55 |
| 07/17/2026 10:54 | 30 | 167.55 |
| 07/17/2026 10:53 | 5 | 167.50 |
| 07/17/2026 10:53 | 18 | 167.60 |
| 07/17/2026 10:53 | 42 | 167.60 |
| 07/17/2026 10:53 | 56 | 167.65 |
| 07/17/2026 10:52 | 25 | 167.70 |
| 07/17/2026 10:52 | 67 | 167.70 |
| 07/17/2026 10:52 | 45 | 167.60 |
| 07/17/2026 10:52 | 19 | 167.45 |
| 07/17/2026 10:52 | 1 | 167.40 |
| 07/17/2026 10:52 | 40 | 167.45 |
| 07/17/2026 10:52 | 48 | 167.45 |
| 07/17/2026 10:52 | 19 | 167.45 |
| 07/17/2026 10:52 | 13 | 167.45 |
| 07/17/2026 10:52 | 54 | 167.45 |
| 07/17/2026 10:52 | 62 | 167.50 |
| 07/17/2026 10:52 | 26 | 167.50 |
| 07/17/2026 10:52 | 49 | 167.50 |
| 07/17/2026 10:52 | 39 | 167.50 |
| 07/17/2026 10:52 | 46 | 167.50 |
| 07/17/2026 10:52 | 28 | 167.50 |
| 07/17/2026 10:52 | 19 | 167.50 |
| 07/17/2026 10:52 | 67 | 167.50 |
| 07/17/2026 10:52 | 25 | 167.45 |
| 07/17/2026 10:51 | 10 | 167.55 |
| 07/17/2026 10:51 | 7 | 167.55 |
| 07/17/2026 10:51 | 6 | 167.55 |
| 07/17/2026 10:51 | 50 | 167.55 |
| 07/17/2026 10:51 | 17 | 167.55 |
| 07/17/2026 10:51 | 6 | 167.55 |
| 07/17/2026 10:51 | 23 | 167.55 |
| 07/17/2026 10:51 | 38 | 167.55 |
| 07/17/2026 10:51 | 23 | 167.55 |
| 07/17/2026 10:51 | 12 | 167.55 |
| 07/17/2026 10:51 | 6 | 167.55 |
| 07/17/2026 10:51 | 3 | 167.45 |
| 07/17/2026 10:51 | 27 | 167.50 |
| 07/17/2026 10:51 | 6 | 167.50 |
| 07/17/2026 10:51 | 20 | 167.50 |
| 07/17/2026 10:51 | 3 | 167.55 |
| 07/17/2026 10:51 | 28 | 167.65 |
| 07/17/2026 10:51 | 49 | 167.65 |
| 07/17/2026 10:51 | 67 | 167.65 |
| 07/17/2026 10:51 | 67 | 167.65 |
| 07/17/2026 10:51 | 33 | 167.65 |
| 07/17/2026 10:51 | 16 | 167.65 |
| 07/17/2026 10:51 | 48 | 167.65 |
| 07/17/2026 10:51 | 61 | 167.65 |
| 07/17/2026 10:51 | 6 | 167.65 |
| 07/17/2026 10:51 | 17 | 167.65 |
| 07/17/2026 10:51 | 30 | 167.65 |
| 07/17/2026 10:51 | 28 | 167.65 |
| 07/17/2026 10:51 | 31 | 167.65 |
| 07/17/2026 10:51 | 26 | 167.65 |
| 07/17/2026 10:51 | 25 | 167.65 |
| 07/17/2026 10:51 | 49 | 167.65 |
| 07/17/2026 10:51 | 44 | 167.65 |
| 07/17/2026 10:51 | 33 | 167.65 |
| 07/17/2026 10:51 | 10 | 167.70 |
| 07/17/2026 10:51 | 67 | 167.80 |
| 07/17/2026 10:51 | 39 | 167.80 |
| 07/17/2026 10:51 | 19 | 167.80 |
| 07/17/2026 10:51 | 30 | 167.80 |
| 07/17/2026 10:50 | 25 | 167.80 |
| 07/17/2026 10:50 | 27 | 167.85 |
| 07/17/2026 10:50 | 30 | 167.85 |
| 07/17/2026 10:50 | 11 | 167.85 |
| 07/17/2026 10:50 | 3 | 167.85 |
| 07/17/2026 10:50 | 10 | 167.95 |
| 07/17/2026 10:50 | 3 | 167.90 |
| 07/17/2026 10:49 | 1 | 167.90 |
| 07/17/2026 10:49 | 1 | 167.90 |
| 07/17/2026 10:49 | 17 | 167.90 |
| 07/17/2026 10:49 | 39 | 167.90 |
| 07/17/2026 10:49 | 67 | 167.90 |
| 07/17/2026 10:49 | 67 | 167.95 |
| 07/17/2026 10:49 | 50 | 168.00 |
| 07/17/2026 10:49 | 100 | 168.00 |
| 07/17/2026 10:49 | 5 | 168.00 |
| 07/17/2026 10:49 | 5 | 168.00 |
| 07/17/2026 10:49 | 3 | 168.00 |
| 07/17/2026 10:49 | 100 | 168.00 |
| 07/17/2026 10:49 | 60 | 168.00 |
| 07/17/2026 10:49 | 30 | 168.00 |
| 07/17/2026 10:49 | 3 | 168.05 |
| 07/17/2026 10:49 | 31 | 168.10 |
| 07/17/2026 10:49 | 16 | 168.10 |
| 07/17/2026 10:49 | 15 | 168.10 |
| 07/17/2026 10:48 | 67 | 168.25 |
| 07/17/2026 10:48 | 33 | 168.25 |
| 07/17/2026 10:48 | 18 | 168.25 |
| 07/17/2026 10:48 | 53 | 168.25 |
| 07/17/2026 10:48 | 54 | 168.20 |
| 07/17/2026 10:48 | 18 | 168.20 |
| 07/17/2026 10:48 | 67 | 168.20 |
| 07/17/2026 10:48 | 25 | 168.20 |
| 07/17/2026 10:48 | 27 | 168.20 |
| 07/17/2026 10:48 | 14 | 168.25 |
| 07/17/2026 10:48 | 18 | 168.25 |
| 07/17/2026 10:48 | 1 | 168.25 |
| 07/17/2026 10:48 | 30 | 168.25 |
| 07/17/2026 10:48 | 18 | 168.30 |
| 07/17/2026 10:48 | 67 | 168.30 |
| 07/17/2026 10:47 | 30 | 168.30 |
| 07/17/2026 10:47 | 4 | 168.25 |
| 07/17/2026 10:47 | 39 | 168.25 |
| 07/17/2026 10:47 | 67 | 168.25 |
| 07/17/2026 10:47 | 5 | 168.35 |
| 07/17/2026 10:47 | 2 | 168.35 |
| 07/17/2026 10:47 | 45 | 168.35 |
| 07/17/2026 10:47 | 19 | 168.35 |
| 07/17/2026 10:47 | 48 | 168.35 |
| 07/17/2026 10:47 | 19 | 168.35 |
| 07/17/2026 10:47 | 8 | 168.35 |
| 07/17/2026 10:47 | 19 | 168.35 |
| 07/17/2026 10:47 | 29 | 168.35 |
| 07/17/2026 10:47 | 19 | 168.35 |
| 07/17/2026 10:46 | 67 | 168.35 |
| 07/17/2026 10:46 | 15 | 168.35 |
| 07/17/2026 10:46 | 49 | 168.40 |
| 07/17/2026 10:46 | 22 | 168.40 |
| 07/17/2026 10:46 | 40 | 168.35 |
| 07/17/2026 10:46 | 36 | 168.35 |
| 07/17/2026 10:46 | 67 | 168.35 |
| 07/17/2026 10:46 | 30 | 168.35 |
| 07/17/2026 10:46 | 15 | 168.35 |
| 07/17/2026 10:45 | 35 | 168.35 |
| 07/17/2026 10:45 | 5 | 168.35 |
| 07/17/2026 10:45 | 5 | 168.35 |
| 07/17/2026 10:44 | 67 | 168.35 |
| 07/17/2026 10:44 | 42 | 168.30 |
| 07/17/2026 10:44 | 31 | 168.30 |
| 07/17/2026 10:44 | 28 | 168.30 |
| 07/17/2026 10:44 | 67 | 168.30 |
| 07/17/2026 10:44 | 89 | 168.30 |
| 07/17/2026 10:44 | 5 | 168.30 |
| 07/17/2026 10:44 | 1 | 168.30 |
| 07/17/2026 10:44 | 10 | 168.20 |
| 07/17/2026 10:44 | 48 | 168.20 |
| 07/17/2026 10:44 | 19 | 168.20 |
| 07/17/2026 10:44 | 19 | 168.20 |
| 07/17/2026 10:44 | 48 | 168.20 |
| 07/17/2026 10:44 | 19 | 168.20 |
| 07/17/2026 10:44 | 15 | 168.20 |
| 07/17/2026 10:44 | 67 | 168.20 |
| 07/17/2026 10:44 | 19 | 168.20 |
| 07/17/2026 10:43 | 25 | 168.20 |
| 07/17/2026 10:43 | 24 | 168.20 |
| 07/17/2026 10:43 | 43 | 168.20 |
| 07/17/2026 10:43 | 17 | 168.20 |
| 07/17/2026 10:43 | 29 | 168.15 |
| 07/17/2026 10:43 | 18 | 168.15 |
| 07/17/2026 10:43 | 9 | 168.15 |
| 07/17/2026 10:43 | 67 | 168.15 |
| 07/17/2026 10:43 | 48 | 168.15 |
| 07/17/2026 10:43 | 13 | 168.25 |
| 07/17/2026 10:43 | 42 | 168.25 |
| 07/17/2026 10:43 | 17 | 168.25 |
| 07/17/2026 10:43 | 67 | 168.25 |
| 07/17/2026 10:43 | 67 | 168.25 |
| 07/17/2026 10:43 | 78 | 168.30 |
| 07/17/2026 10:42 | 24 | 168.35 |
| 07/17/2026 10:42 | 43 | 168.35 |
| 07/17/2026 10:42 | 14 | 168.35 |
| 07/17/2026 10:42 | 14 | 168.35 |
| 07/17/2026 10:42 | 2 | 168.35 |
| 07/17/2026 10:42 | 67 | 168.35 |
| 07/17/2026 10:42 | 17 | 168.40 |
| 07/17/2026 10:42 | 45 | 168.35 |
| 07/17/2026 10:42 | 36 | 168.35 |
| 07/17/2026 10:42 | 16 | 168.35 |
| 07/17/2026 10:42 | 29 | 168.35 |
| 07/17/2026 10:42 | 27 | 168.35 |
| 07/17/2026 10:42 | 67 | 168.35 |
| 07/17/2026 10:42 | 14 | 168.30 |
| 07/17/2026 10:42 | 67 | 168.30 |
| 07/17/2026 10:42 | 1 | 168.30 |
| 07/17/2026 10:42 | 27 | 168.25 |
| 07/17/2026 10:42 | 5 | 168.25 |
| 07/17/2026 10:42 | 10 | 168.25 |
| 07/17/2026 10:41 | 41 | 168.20 |
| 07/17/2026 10:41 | 4 | 168.20 |
| 07/17/2026 10:41 | 4 | 168.15 |
| 07/17/2026 10:41 | 4 | 168.15 |
| 07/17/2026 10:41 | 3 | 168.15 |
| 07/17/2026 10:41 | 30 | 168.15 |
| 07/17/2026 10:41 | 16 | 168.15 |
| 07/17/2026 10:41 | 48 | 168.15 |
| 07/17/2026 10:41 | 67 | 168.15 |
| 07/17/2026 10:41 | 36 | 168.10 |
| 07/17/2026 10:41 | 12 | 168.10 |
| 07/17/2026 10:41 | 2 | 168.10 |
| 07/17/2026 10:41 | 1 | 168.10 |
| 07/17/2026 10:41 | 3 | 168.10 |
| 07/17/2026 10:41 | 18 | 168.10 |
| 07/17/2026 10:41 | 15 | 168.10 |
| 07/17/2026 10:41 | 6 | 168.10 |
| 07/17/2026 10:41 | 4 | 168.10 |
| 07/17/2026 10:41 | 4 | 168.05 |
| 07/17/2026 10:41 | 48 | 168.05 |
| 07/17/2026 10:41 | 23 | 168.05 |
| 07/17/2026 10:41 | 20 | 168.05 |
| 07/17/2026 10:41 | 5 | 168.05 |
| 07/17/2026 10:41 | 21 | 168.05 |
| 07/17/2026 10:41 | 14 | 168.05 |
| 07/17/2026 10:40 | 1 | 168.10 |
| 07/17/2026 10:40 | 13 | 168.10 |
| 07/17/2026 10:40 | 4 | 168.10 |
| 07/17/2026 10:40 | 35 | 168.10 |
| 07/17/2026 10:40 | 67 | 168.10 |
| 07/17/2026 10:40 | 4 | 168.10 |
| 07/17/2026 10:40 | 31 | 168.10 |
| 07/17/2026 10:40 | 4 | 168.10 |
| 07/17/2026 10:40 | 2 | 168.10 |
| 07/17/2026 10:39 | 34 | 168.10 |
| 07/17/2026 10:39 | 3 | 168.10 |
| 07/17/2026 10:38 | 34 | 168.15 |
| 07/17/2026 10:38 | 67 | 168.15 |
| 07/17/2026 10:38 | 67 | 168.15 |
| 07/17/2026 10:38 | 40 | 168.20 |
| 07/17/2026 10:37 | 15 | 168.35 |
| 07/17/2026 10:37 | 67 | 168.35 |
| 07/17/2026 10:37 | 67 | 168.35 |
| 07/17/2026 10:37 | 6 | 168.35 |
| 07/17/2026 10:37 | 1 | 168.35 |
| 07/17/2026 10:37 | 15 | 168.35 |
| 07/17/2026 10:37 | 89 | 168.30 |
| 07/17/2026 10:37 | 22 | 168.30 |
| 07/17/2026 10:37 | 5 | 168.30 |
| 07/17/2026 10:37 | 60 | 168.30 |
| 07/17/2026 10:37 | 16 | 168.30 |
| 07/17/2026 10:37 | 4 | 168.30 |
| 07/17/2026 10:37 | 1 | 168.30 |
| 07/17/2026 10:37 | 45 | 168.30 |
| 07/17/2026 10:37 | 11 | 168.30 |
| 07/17/2026 10:37 | 5 | 168.30 |
| 07/17/2026 10:37 | 6 | 168.30 |
| 07/17/2026 10:37 | 3 | 168.25 |
| 07/17/2026 10:36 | 5 | 168.25 |
| 07/17/2026 10:36 | 1 | 168.25 |
| 07/17/2026 10:36 | 28 | 168.20 |
| 07/17/2026 10:36 | 15 | 168.20 |
| 07/17/2026 10:36 | 38 | 168.25 |
| 07/17/2026 10:36 | 29 | 168.25 |
| 07/17/2026 10:36 | 5 | 168.25 |
| 07/17/2026 10:36 | 20 | 168.25 |
| 07/17/2026 10:36 | 67 | 168.25 |
| 07/17/2026 10:36 | 4 | 168.25 |
| 07/17/2026 10:35 | 6 | 168.30 |
| 07/17/2026 10:35 | 24 | 168.35 |
| 07/17/2026 10:35 | 15 | 168.35 |
| 07/17/2026 10:35 | 50 | 168.35 |
| 07/17/2026 10:35 | 9 | 168.35 |
| 07/17/2026 10:35 | 4 | 168.35 |
| 07/17/2026 10:35 | 50 | 168.35 |
| 07/17/2026 10:35 | 18 | 168.35 |
| 07/17/2026 10:35 | 50 | 168.35 |
| 07/17/2026 10:35 | 18 | 168.35 |
| 07/17/2026 10:35 | 85 | 168.35 |
| 07/17/2026 10:35 | 18 | 168.35 |
| 07/17/2026 10:35 | 1 | 168.35 |
| 07/17/2026 10:35 | 49 | 168.35 |
| 07/17/2026 10:35 | 18 | 168.35 |
| 07/17/2026 10:35 | 50 | 168.35 |
| 07/17/2026 10:35 | 1 | 168.35 |
| 07/17/2026 10:35 | 17 | 168.35 |
| 07/17/2026 10:35 | 50 | 168.35 |
| 07/17/2026 10:35 | 18 | 168.35 |
| 07/17/2026 10:35 | 1 | 168.35 |
| 07/17/2026 10:35 | 49 | 168.35 |
| 07/17/2026 10:35 | 18 | 168.35 |
| 07/17/2026 10:35 | 17 | 168.35 |
| 07/17/2026 10:35 | 50 | 168.35 |
| 07/17/2026 10:35 | 4 | 168.35 |
| 07/17/2026 10:35 | 18 | 168.35 |
| 07/17/2026 10:34 | 16 | 168.30 |
| 07/17/2026 10:34 | 31 | 168.30 |
| 07/17/2026 10:34 | 67 | 168.30 |
| 07/17/2026 10:33 | 4 | 168.35 |
| 07/17/2026 10:33 | 31 | 168.35 |
| 07/17/2026 10:33 | 24 | 168.30 |
| 07/17/2026 10:32 | 1 | 168.40 |
| 07/17/2026 10:32 | 67 | 168.40 |
| 07/17/2026 10:32 | 12 | 168.35 |
| 07/17/2026 10:32 | 11 | 168.35 |
| 07/17/2026 10:32 | 6 | 168.35 |
| 07/17/2026 10:32 | 50 | 168.35 |
| 07/17/2026 10:31 | 1 | 168.30 |
| 07/17/2026 10:31 | 5 | 168.30 |
| 07/17/2026 10:31 | 18 | 168.30 |
| 07/17/2026 10:31 | 38 | 168.30 |
| 07/17/2026 10:31 | 7 | 168.30 |
| 07/17/2026 10:31 | 14 | 168.30 |
| 07/17/2026 10:31 | 3 | 168.25 |
| 07/17/2026 10:31 | 4 | 168.25 |
| 07/17/2026 10:31 | 13 | 168.25 |
| 07/17/2026 10:31 | 6 | 168.25 |
| 07/17/2026 10:31 | 1 | 168.20 |
| 07/17/2026 10:31 | 10 | 168.30 |
| 07/17/2026 10:31 | 51 | 168.30 |
| 07/17/2026 10:30 | 67 | 168.35 |
| 07/17/2026 10:30 | 4 | 168.35 |
| 07/17/2026 10:30 | 11 | 168.30 |
| 07/17/2026 10:30 | 19 | 168.35 |
| 07/17/2026 10:30 | 37 | 168.35 |
| 07/17/2026 10:30 | 234 | 168.30 |
| 07/17/2026 10:30 | 27 | 168.30 |
| 07/17/2026 10:30 | 25 | 168.30 |
| 07/17/2026 10:30 | 39 | 168.30 |
| 07/17/2026 10:30 | 49 | 168.30 |
| 07/17/2026 10:30 | 45 | 168.30 |
| 07/17/2026 10:30 | 24 | 168.30 |
| 07/17/2026 10:30 | 30 | 168.30 |
| 07/17/2026 10:30 | 45 | 168.30 |
| 07/17/2026 10:30 | 22 | 168.30 |
| 07/17/2026 10:30 | 13 | 168.30 |
| 07/17/2026 10:30 | 67 | 168.30 |
| 07/17/2026 10:30 | 22 | 168.35 |
| 07/17/2026 10:30 | 25 | 168.35 |
| 07/17/2026 10:30 | 28 | 168.35 |
| 07/17/2026 10:30 | 13 | 168.35 |
| 07/17/2026 10:30 | 65 | 168.35 |
| 07/17/2026 10:30 | 2 | 168.35 |
| 07/17/2026 10:30 | 34 | 168.35 |
| 07/17/2026 10:30 | 31 | 168.35 |
| 07/17/2026 10:29 | 48 | 168.35 |
| 07/17/2026 10:29 | 14 | 168.45 |
| 07/17/2026 10:29 | 30 | 168.45 |
| 07/17/2026 10:29 | 48 | 168.55 |
| 07/17/2026 10:29 | 18 | 168.55 |
| 07/17/2026 10:29 | 30 | 168.55 |
| 07/17/2026 10:28 | 67 | 168.50 |
| 07/17/2026 10:28 | 33 | 168.50 |
| 07/17/2026 10:28 | 2 | 168.50 |
| 07/17/2026 10:28 | 30 | 168.50 |
| 07/17/2026 10:28 | 67 | 168.50 |
| 07/17/2026 10:28 | 2 | 168.50 |
| 07/17/2026 10:28 | 29 | 168.50 |
| 07/17/2026 10:27 | 3 | 168.50 |
| 07/17/2026 10:27 | 30 | 168.50 |
| 07/17/2026 10:26 | 67 | 168.40 |
| 07/17/2026 10:26 | 17 | 168.40 |
| 07/17/2026 10:26 | 42 | 168.35 |
| 07/17/2026 10:26 | 3 | 168.45 |
| 07/17/2026 10:26 | 18 | 168.40 |
| 07/17/2026 10:26 | 1 | 168.40 |
| 07/17/2026 10:25 | 13 | 168.40 |
| 07/17/2026 10:25 | 30 | 168.45 |
| 07/17/2026 10:25 | 67 | 168.45 |
| 07/17/2026 10:25 | 10 | 168.50 |
| 07/17/2026 10:25 | 30 | 168.50 |
| 07/17/2026 10:25 | 11 | 168.55 |
| 07/17/2026 10:25 | 26 | 168.55 |
| 07/17/2026 10:25 | 31 | 168.55 |
| 07/17/2026 10:25 | 27 | 168.50 |
| 07/17/2026 10:25 | 113 | 168.50 |
| 07/17/2026 10:25 | 90 | 168.50 |
| 07/17/2026 10:25 | 67 | 168.50 |
| 07/17/2026 10:25 | 160 | 168.50 |
| 07/17/2026 10:25 | 63 | 168.50 |
| 07/17/2026 10:25 | 6 | 168.55 |
| 07/17/2026 10:25 | 9 | 168.55 |
| 07/17/2026 10:24 | 1 | 168.60 |
| 07/17/2026 10:24 | 4 | 168.60 |
| 07/17/2026 10:24 | 24 | 168.60 |
| 07/17/2026 10:24 | 5 | 168.60 |
| 07/17/2026 10:24 | 8 | 168.60 |
| 07/17/2026 10:24 | 44 | 168.60 |
| 07/17/2026 10:24 | 16 | 168.60 |
| 07/17/2026 10:24 | 33 | 168.60 |
| 07/17/2026 10:24 | 8 | 168.60 |
| 07/17/2026 10:24 | 33 | 168.60 |
| 07/17/2026 10:24 | 30 | 168.50 |
| 07/17/2026 10:24 | 18 | 168.55 |
| 07/17/2026 10:24 | 16 | 168.55 |
| 07/17/2026 10:24 | 67 | 168.55 |
| 07/17/2026 10:24 | 50 | 168.55 |
| 07/17/2026 10:24 | 59 | 168.50 |
| 07/17/2026 10:24 | 1 | 168.45 |
| 07/17/2026 10:23 | 25 | 168.40 |
| 07/17/2026 10:23 | 15 | 168.40 |
| 07/17/2026 10:23 | 30 | 168.45 |
| 07/17/2026 10:23 | 28 | 168.45 |
| 07/17/2026 10:23 | 1 | 168.50 |
| 07/17/2026 10:23 | 25 | 168.55 |
| 07/17/2026 10:23 | 6 | 168.65 |
| 07/17/2026 10:22 | 1 | 168.60 |
| 07/17/2026 10:22 | 14 | 168.60 |
| 07/17/2026 10:22 | 67 | 168.60 |
| 07/17/2026 10:22 | 32 | 168.60 |
| 07/17/2026 10:22 | 4 | 168.55 |
| 07/17/2026 10:22 | 30 | 168.55 |
| 07/17/2026 10:22 | 30 | 168.60 |
| 07/17/2026 10:22 | 19 | 168.65 |
| 07/17/2026 10:22 | 33 | 168.65 |
| 07/17/2026 10:21 | 30 | 168.65 |
| 07/17/2026 10:21 | 4 | 168.65 |
| 07/17/2026 10:21 | 5 | 168.65 |
| 07/17/2026 10:21 | 16 | 168.65 |
| 07/17/2026 10:21 | 30 | 168.65 |
| 07/17/2026 10:21 | 3 | 168.75 |
| 07/17/2026 10:21 | 17 | 168.70 |
| 07/17/2026 10:21 | 30 | 168.65 |
| 07/17/2026 10:20 | 4 | 168.70 |
| 07/17/2026 10:20 | 12 | 168.70 |
| 07/17/2026 10:20 | 33 | 168.70 |
| 07/17/2026 10:20 | 35 | 168.70 |
| 07/17/2026 10:20 | 1 | 168.65 |
| 07/17/2026 10:20 | 33 | 168.65 |
| 07/17/2026 10:20 | 2 | 168.65 |
| 07/17/2026 10:20 | 15 | 168.70 |
| 07/17/2026 10:20 | 30 | 168.70 |
| 07/17/2026 10:20 | 14 | 168.75 |
| 07/17/2026 10:20 | 16 | 168.75 |
| 07/17/2026 10:20 | 52 | 168.75 |
| 07/17/2026 10:20 | 33 | 168.75 |
| 07/17/2026 10:20 | 8 | 168.75 |
| 07/17/2026 10:20 | 59 | 168.75 |
| 07/17/2026 10:20 | 3 | 168.75 |
| 07/17/2026 10:20 | 27 | 168.75 |
| 07/17/2026 10:20 | 2 | 168.75 |
| 07/17/2026 10:20 | 43 | 168.80 |
| 07/17/2026 10:20 | 31 | 168.80 |
| 07/17/2026 10:19 | 6 | 168.80 |
| 07/17/2026 10:19 | 21 | 168.80 |
| 07/17/2026 10:19 | 18 | 168.85 |
| 07/17/2026 10:19 | 11 | 168.80 |
| 07/17/2026 10:18 | 14 | 168.85 |
| 07/17/2026 10:18 | 67 | 168.85 |
| 07/17/2026 10:18 | 20 | 168.85 |
| 07/17/2026 10:18 | 17 | 168.85 |
| 07/17/2026 10:18 | 30 | 168.85 |
| 07/17/2026 10:18 | 44 | 168.85 |
| 07/17/2026 10:18 | 67 | 168.85 |
| 07/17/2026 10:18 | 45 | 168.90 |
| 07/17/2026 10:18 | 16 | 168.90 |
| 07/17/2026 10:18 | 17 | 168.90 |
| 07/17/2026 10:18 | 32 | 168.90 |
| 07/17/2026 10:18 | 50 | 168.90 |
| 07/17/2026 10:18 | 7 | 168.85 |
| 07/17/2026 10:18 | 33 | 168.85 |
| 07/17/2026 10:18 | 23 | 168.85 |
| 07/17/2026 10:18 | 33 | 168.80 |
| 07/17/2026 10:18 | 30 | 168.80 |
| 07/17/2026 10:18 | 2 | 168.75 |
| 07/17/2026 10:18 | 211 | 168.75 |
| 07/17/2026 10:18 | 4 | 168.75 |
| 07/17/2026 10:18 | 26 | 168.75 |
| 07/17/2026 10:18 | 1567 | 168.75 |
| 07/17/2026 10:18 | 18 | 168.70 |
| 07/17/2026 10:18 | 30 | 168.70 |
| 07/17/2026 10:18 | 87 | 168.70 |
| 07/17/2026 10:18 | 38 | 168.70 |
| 07/17/2026 10:18 | 67 | 168.70 |
| 07/17/2026 10:18 | 8 | 168.80 |
| 07/17/2026 10:18 | 36 | 168.80 |
| 07/17/2026 10:18 | 21 | 168.80 |
| 07/17/2026 10:18 | 12 | 168.80 |
| 07/17/2026 10:18 | 31 | 168.80 |
| 07/17/2026 10:18 | 22 | 168.80 |
| 07/17/2026 10:18 | 26 | 168.75 |
| 07/17/2026 10:18 | 17 | 168.75 |
| 07/17/2026 10:18 | 67 | 168.75 |
| 07/17/2026 10:18 | 139 | 168.70 |
| 07/17/2026 10:18 | 48 | 168.70 |
| 07/17/2026 10:18 | 40 | 168.70 |
| 07/17/2026 10:18 | 46 | 168.70 |
| 07/17/2026 10:18 | 44 | 168.70 |
| 07/17/2026 10:18 | 5 | 168.70 |
| 07/17/2026 10:18 | 29 | 168.70 |
| 07/17/2026 10:18 | 17 | 168.70 |
| 07/17/2026 10:18 | 17 | 168.70 |
| 07/17/2026 10:18 | 67 | 168.70 |
| 07/17/2026 10:18 | 25 | 168.70 |
| 07/17/2026 10:18 | 44 | 168.70 |
| 07/17/2026 10:18 | 30 | 168.70 |
| 07/17/2026 10:18 | 25 | 168.75 |
| 07/17/2026 10:18 | 23 | 168.75 |
| 07/17/2026 10:18 | 2 | 168.75 |
| 07/17/2026 10:18 | 16 | 168.75 |
| 07/17/2026 10:18 | 42 | 168.75 |
| 07/17/2026 10:18 | 17 | 168.75 |
| 07/17/2026 10:18 | 30 | 168.75 |
| 07/17/2026 10:18 | 67 | 168.75 |
| 07/17/2026 10:18 | 13 | 168.75 |
| 07/17/2026 10:18 | 20 | 168.75 |
| 07/17/2026 10:18 | 38 | 168.75 |
| 07/17/2026 10:18 | 40 | 168.75 |
| 07/17/2026 10:18 | 33 | 168.75 |
| 07/17/2026 10:18 | 29 | 168.75 |
| 07/17/2026 10:17 | 30 | 168.80 |
| 07/17/2026 10:17 | 1 | 168.85 |
| 07/17/2026 10:17 | 2 | 168.80 |
| 07/17/2026 10:17 | 3 | 168.90 |
| 07/17/2026 10:16 | 2 | 168.90 |
| 07/17/2026 10:16 | 17 | 168.85 |
| 07/17/2026 10:16 | 21 | 168.85 |
| 07/17/2026 10:16 | 29 | 168.95 |
| 07/17/2026 10:16 | 53 | 168.95 |
| 07/17/2026 10:16 | 53 | 168.90 |
| 07/17/2026 10:16 | 37 | 168.90 |
| 07/17/2026 10:16 | 4 | 168.90 |
| 07/17/2026 10:16 | 46 | 168.90 |
| 07/17/2026 10:16 | 10 | 168.90 |
| 07/17/2026 10:16 | 33 | 168.90 |
| 07/17/2026 10:15 | 6 | 168.90 |
| 07/17/2026 10:15 | 22 | 168.75 |
| 07/17/2026 10:15 | 25 | 168.75 |
| 07/17/2026 10:15 | 44 | 168.75 |
| 07/17/2026 10:15 | 20 | 168.75 |
| 07/17/2026 10:15 | 53 | 168.75 |
| 07/17/2026 10:15 | 30 | 168.80 |
| 07/17/2026 10:15 | 54 | 168.80 |
| 07/17/2026 10:15 | 5 | 168.80 |
| 07/17/2026 10:15 | 43 | 168.80 |
| 07/17/2026 10:15 | 44 | 168.80 |
| 07/17/2026 10:15 | 27 | 168.80 |
| 07/17/2026 10:15 | 32 | 168.80 |
| 07/17/2026 10:15 | 28 | 168.80 |
| 07/17/2026 10:15 | 20 | 168.80 |
| 07/17/2026 10:15 | 53 | 168.80 |
| 07/17/2026 10:15 | 33 | 168.90 |
| 07/17/2026 10:15 | 20 | 168.90 |
| 07/17/2026 10:15 | 4 | 168.85 |
| 07/17/2026 10:15 | 33 | 168.85 |
| 07/17/2026 10:15 | 4 | 168.80 |
| 07/17/2026 10:15 | 33 | 168.80 |
| 07/17/2026 10:15 | 2 | 168.80 |
| 07/17/2026 10:15 | 2 | 168.85 |
| 07/17/2026 10:15 | 33 | 168.80 |
| 07/17/2026 10:15 | 30 | 168.80 |
| 07/17/2026 10:15 | 13 | 168.80 |
| 07/17/2026 10:15 | 11 | 168.80 |
| 07/17/2026 10:15 | 8 | 168.80 |
| 07/17/2026 10:15 | 24 | 168.80 |
| 07/17/2026 10:15 | 5 | 168.80 |
| 07/17/2026 10:15 | 48 | 168.80 |
| 07/17/2026 10:15 | 44 | 168.85 |
| 07/17/2026 10:15 | 52 | 168.85 |
| 07/17/2026 10:15 | 33 | 168.85 |
| 07/17/2026 10:15 | 43 | 168.85 |
| 07/17/2026 10:15 | 18 | 168.85 |
| 07/17/2026 10:15 | 30 | 168.85 |
| 07/17/2026 10:15 | 19 | 168.85 |
| 07/17/2026 10:14 | 13 | 168.90 |
| 07/17/2026 10:14 | 41 | 168.90 |
| 07/17/2026 10:14 | 10 | 168.85 |
| 07/17/2026 10:14 | 29 | 168.85 |
| 07/17/2026 10:14 | 16 | 168.85 |
| 07/17/2026 10:14 | 3 | 168.85 |
| 07/17/2026 10:14 | 19 | 168.85 |
| 07/17/2026 10:14 | 2 | 168.85 |
| 07/17/2026 10:14 | 122 | 168.85 |
| 07/17/2026 10:14 | 50 | 168.85 |
| 07/17/2026 10:14 | 28 | 168.85 |
| 07/17/2026 10:14 | 53 | 168.85 |
| 07/17/2026 10:14 | 1 | 168.80 |
| 07/17/2026 10:14 | 3 | 168.80 |
| 07/17/2026 10:14 | 6 | 168.80 |
| 07/17/2026 10:14 | 22 | 168.80 |
| 07/17/2026 10:14 | 5 | 168.80 |
| 07/17/2026 10:14 | 18 | 168.80 |
| 07/17/2026 10:14 | 23 | 168.80 |
| 07/17/2026 10:14 | 27 | 168.80 |
| 07/17/2026 10:14 | 32 | 168.75 |
| 07/17/2026 10:13 | 33 | 168.70 |
| 07/17/2026 10:13 | 1 | 168.70 |
| 07/17/2026 10:13 | 26 | 168.70 |
| 07/17/2026 10:13 | 7 | 168.70 |
| 07/17/2026 10:13 | 8 | 168.70 |
| 07/17/2026 10:13 | 31 | 168.70 |
| 07/17/2026 10:13 | 70 | 168.70 |
| 07/17/2026 10:13 | 12 | 168.70 |
| 07/17/2026 10:13 | 41 | 168.70 |
| 07/17/2026 10:13 | 30 | 168.70 |
| 07/17/2026 10:13 | 18 | 168.70 |
| 07/17/2026 10:13 | 24 | 168.70 |
| 07/17/2026 10:13 | 25 | 168.70 |
| 07/17/2026 10:13 | 46 | 168.70 |
| 07/17/2026 10:13 | 23 | 168.80 |
| 07/17/2026 10:13 | 28 | 168.80 |
| 07/17/2026 10:13 | 17 | 168.80 |
| 07/17/2026 10:13 | 20 | 168.85 |
| 07/17/2026 10:12 | 19 | 168.95 |
| 07/17/2026 10:12 | 41 | 168.95 |
| 07/17/2026 10:12 | 15 | 168.90 |
| 07/17/2026 10:12 | 21 | 168.90 |
| 07/17/2026 10:12 | 32 | 168.90 |
| 07/17/2026 10:12 | 32 | 168.90 |
| 07/17/2026 10:12 | 29 | 168.90 |
| 07/17/2026 10:11 | 3 | 168.90 |
| 07/17/2026 10:11 | 24 | 168.90 |
| 07/17/2026 10:10 | 4 | 168.95 |
| 07/17/2026 10:10 | 53 | 168.95 |
| 07/17/2026 10:09 | 11 | 169.00 |
| 07/17/2026 10:09 | 2 | 169.00 |
| 07/17/2026 10:09 | 30 | 169.00 |
| 07/17/2026 10:09 | 15 | 169.00 |
| 07/17/2026 10:09 | 32 | 169.05 |
| 07/17/2026 10:09 | 40 | 169.05 |
| 07/17/2026 10:09 | 30 | 169.05 |
| 07/17/2026 10:08 | 41 | 169.10 |
| 07/17/2026 10:08 | 17 | 169.10 |
| 07/17/2026 10:08 | 16 | 169.10 |
| 07/17/2026 10:08 | 1 | 169.10 |
| 07/17/2026 10:08 | 1 | 169.10 |
| 07/17/2026 10:08 | 37 | 169.10 |
| 07/17/2026 10:08 | 10 | 169.05 |
| 07/17/2026 10:07 | 5 | 169.15 |
| 07/17/2026 10:07 | 16 | 169.15 |
| 07/17/2026 10:07 | 28 | 169.15 |
| 07/17/2026 10:07 | 18 | 169.05 |
| 07/17/2026 10:07 | 15 | 169.15 |
| 07/17/2026 10:07 | 12 | 169.15 |
| 07/17/2026 10:07 | 33 | 169.15 |
| 07/17/2026 10:06 | 3 | 169.10 |
| 07/17/2026 10:06 | 53 | 169.20 |
| 07/17/2026 10:06 | 53 | 169.20 |
| 07/17/2026 10:06 | 30 | 169.20 |
| 07/17/2026 10:05 | 29 | 169.25 |
| 07/17/2026 10:05 | 1 | 169.25 |
| 07/17/2026 10:04 | 2 | 169.20 |
| 07/17/2026 10:04 | 1 | 169.20 |
| 07/17/2026 10:04 | 8 | 169.15 |
| 07/17/2026 10:04 | 26 | 169.15 |
| 07/17/2026 10:04 | 1 | 169.15 |
| 07/17/2026 10:04 | 5 | 169.15 |
| 07/17/2026 10:03 | 1 | 169.15 |
| 07/17/2026 10:03 | 5 | 169.15 |
| 07/17/2026 10:03 | 28 | 169.15 |
| 07/17/2026 10:03 | 4 | 169.15 |
| 07/17/2026 10:03 | 8 | 169.15 |
| 07/17/2026 10:03 | 4 | 169.15 |
| 07/17/2026 10:03 | 17 | 169.10 |
| 07/17/2026 10:03 | 2 | 169.10 |
| 07/17/2026 10:03 | 33 | 169.10 |
| 07/17/2026 10:03 | 43 | 169.10 |
| 07/17/2026 10:03 | 53 | 169.10 |
| 07/17/2026 10:03 | 17 | 169.10 |
| 07/17/2026 10:02 | 14 | 169.10 |
| 07/17/2026 10:02 | 23 | 169.10 |
| 07/17/2026 10:02 | 27 | 169.10 |
| 07/17/2026 10:02 | 2 | 169.15 |
| 07/17/2026 10:01 | 20 | 169.10 |
| 07/17/2026 10:01 | 42 | 169.15 |
| 07/17/2026 10:01 | 2 | 169.15 |
| 07/17/2026 10:01 | 16 | 169.15 |
| 07/17/2026 10:01 | 42 | 169.15 |
| 07/17/2026 10:01 | 16 | 169.15 |
| 07/17/2026 10:01 | 1 | 169.10 |
| 07/17/2026 10:01 | 34 | 169.10 |
| 07/17/2026 10:01 | 4 | 169.10 |
| 07/17/2026 10:00 | 1 | 169.10 |
| 07/17/2026 10:00 | 18 | 169.10 |
| 07/17/2026 10:00 | 3 | 169.10 |
| 07/17/2026 10:00 | 10 | 169.05 |
| 07/17/2026 10:00 | 30 | 169.05 |
| 07/17/2026 10:00 | 15 | 169.05 |
| 07/17/2026 10:00 | 30 | 169.05 |
| 07/17/2026 10:00 | 1 | 169.00 |
| 07/17/2026 10:00 | 22 | 169.00 |
| 07/17/2026 10:00 | 26 | 169.00 |
| 07/17/2026 10:00 | 30 | 169.00 |
| 07/17/2026 10:00 | 13 | 169.00 |
| 07/17/2026 10:00 | 8 | 169.00 |
| 07/17/2026 10:00 | 25 | 168.95 |
| 07/17/2026 09:59 | 4 | 168.95 |
| 07/17/2026 09:59 | 18 | 168.95 |
| 07/17/2026 09:59 | 36 | 168.95 |
| 07/17/2026 09:59 | 10 | 168.95 |
| 07/17/2026 09:59 | 15 | 168.90 |
| 07/17/2026 09:58 | 30 | 168.85 |
| 07/17/2026 09:58 | 42 | 168.85 |
| 07/17/2026 09:58 | 14 | 168.90 |
| 07/17/2026 09:58 | 30 | 168.90 |
| 07/17/2026 09:58 | 42 | 168.90 |
| 07/17/2026 09:58 | 16 | 169.15 |
| 07/17/2026 09:57 | 2 | 169.15 |
| 07/17/2026 09:57 | 25 | 169.15 |
| 07/17/2026 09:57 | 42 | 169.15 |
| 07/17/2026 09:57 | 3 | 169.15 |
| 07/17/2026 09:57 | 1 | 169.25 |
| 07/17/2026 09:57 | 29 | 169.25 |
| 07/17/2026 09:57 | 11 | 169.35 |
| 07/17/2026 09:57 | 2 | 169.30 |
| 07/17/2026 09:57 | 3 | 169.30 |
| 07/17/2026 09:56 | 25 | 169.10 |
| 07/17/2026 09:56 | 8 | 169.10 |
| 07/17/2026 09:56 | 10 | 169.10 |
| 07/17/2026 09:56 | 2 | 169.05 |
| 07/17/2026 09:56 | 18 | 169.05 |
| 07/17/2026 09:56 | 16 | 169.05 |
| 07/17/2026 09:56 | 32 | 169.00 |
| 07/17/2026 09:56 | 18 | 169.00 |
| 07/17/2026 09:56 | 28 | 169.00 |
| 07/17/2026 09:56 | 10 | 168.95 |
| 07/17/2026 09:56 | 31 | 168.95 |
| 07/17/2026 09:56 | 27 | 168.95 |
| 07/17/2026 09:55 | 17 | 168.90 |
| 07/17/2026 09:55 | 31 | 168.90 |
| 07/17/2026 09:55 | 33 | 168.90 |
| 07/17/2026 09:55 | 29 | 168.90 |
| 07/17/2026 09:55 | 35 | 168.90 |
| 07/17/2026 09:55 | 15 | 168.85 |
| 07/17/2026 09:55 | 20 | 168.90 |
| 07/17/2026 09:55 | 33 | 168.95 |
| 07/17/2026 09:55 | 5 | 168.95 |
| 07/17/2026 09:54 | 32 | 169.00 |
| 07/17/2026 09:54 | 23 | 169.00 |
| 07/17/2026 09:54 | 40 | 169.00 |
| 07/17/2026 09:54 | 14 | 168.95 |
| 07/17/2026 09:54 | 13 | 168.95 |
| 07/17/2026 09:54 | 32 | 168.95 |
| 07/17/2026 09:54 | 10 | 168.95 |
| 07/17/2026 09:54 | 14 | 168.90 |
| 07/17/2026 09:54 | 42 | 168.90 |
| 07/17/2026 09:54 | 60 | 168.90 |
| 07/17/2026 09:53 | 42 | 168.95 |
| 07/17/2026 09:53 | 14 | 168.95 |
| 07/17/2026 09:53 | 8 | 169.00 |
| 07/17/2026 09:52 | 19 | 169.05 |
| 07/17/2026 09:52 | 30 | 169.05 |
| 07/17/2026 09:52 | 27 | 169.05 |
| 07/17/2026 09:52 | 32 | 169.05 |
| 07/17/2026 09:52 | 33 | 169.00 |
| 07/17/2026 09:52 | 32 | 169.00 |
| 07/17/2026 09:52 | 10 | 168.95 |
| 07/17/2026 09:52 | 4 | 168.95 |
| 07/17/2026 09:51 | 9 | 169.00 |
| 07/17/2026 09:51 | 4 | 169.00 |
| 07/17/2026 09:50 | 2 | 169.10 |
| 07/17/2026 09:50 | 15 | 169.15 |
| 07/17/2026 09:49 | 1 | 169.20 |
| 07/17/2026 09:49 | 1 | 169.20 |
| 07/17/2026 09:49 | 42 | 169.20 |
| 07/17/2026 09:49 | 2 | 169.20 |
| 07/17/2026 09:49 | 30 | 169.20 |
| 07/17/2026 09:49 | 66 | 169.20 |
| 07/17/2026 09:49 | 25 | 169.20 |
| 07/17/2026 09:49 | 42 | 169.20 |
| 07/17/2026 09:49 | 9 | 169.20 |
| 07/17/2026 09:48 | 19 | 169.25 |
| 07/17/2026 09:48 | 30 | 169.25 |
| 07/17/2026 09:48 | 31 | 169.25 |
| 07/17/2026 09:48 | 4 | 169.30 |
| 07/17/2026 09:48 | 30 | 169.40 |
| 07/17/2026 09:48 | 18 | 169.40 |
| 07/17/2026 09:48 | 23 | 169.40 |
| 07/17/2026 09:48 | 15 | 169.40 |
| 07/17/2026 09:48 | 17 | 169.35 |
| 07/17/2026 09:48 | 20 | 169.35 |
| 07/17/2026 09:48 | 4 | 169.35 |
| 07/17/2026 09:48 | 29 | 169.35 |
| 07/17/2026 09:48 | 8 | 169.35 |
| 07/17/2026 09:47 | 1 | 169.35 |
| 07/17/2026 09:47 | 21 | 169.35 |
| 07/17/2026 09:47 | 21 | 169.35 |
| 07/17/2026 09:47 | 18 | 169.35 |
| 07/17/2026 09:47 | 2 | 169.20 |
| 07/17/2026 09:46 | 6 | 169.40 |
| 07/17/2026 09:46 | 12 | 169.35 |
| 07/17/2026 09:46 | 2 | 169.25 |
| 07/17/2026 09:46 | 22 | 169.25 |
| 07/17/2026 09:46 | 1 | 169.25 |
| 07/17/2026 09:46 | 28 | 169.25 |
| 07/17/2026 09:46 | 49 | 169.25 |
| 07/17/2026 09:46 | 30 | 169.25 |
| 07/17/2026 09:46 | 6 | 169.25 |
| 07/17/2026 09:46 | 50 | 169.25 |
| 07/17/2026 09:46 | 44 | 169.25 |
| 07/17/2026 09:46 | 16 | 169.20 |
| 07/17/2026 09:46 | 20 | 169.20 |
| 07/17/2026 09:46 | 20 | 169.20 |
| 07/17/2026 09:46 | 2 | 169.15 |
| 07/17/2026 09:46 | 33 | 169.15 |
| 07/17/2026 09:46 | 18 | 169.15 |
| 07/17/2026 09:46 | 42 | 169.15 |
| 07/17/2026 09:46 | 39 | 169.10 |
| 07/17/2026 09:46 | 2 | 169.10 |
| 07/17/2026 09:46 | 31 | 169.10 |
| 07/17/2026 09:45 | 33 | 169.10 |
| 07/17/2026 09:45 | 13 | 169.10 |
| 07/17/2026 09:45 | 2 | 169.05 |
| 07/17/2026 09:45 | 21 | 169.05 |
| 07/17/2026 09:45 | 42 | 169.05 |
| 07/17/2026 09:45 | 30 | 169.05 |
| 07/17/2026 09:44 | 42 | 169.05 |
| 07/17/2026 09:44 | 154 | 169.10 |
| 07/17/2026 09:44 | 22 | 169.10 |
| 07/17/2026 09:44 | 11 | 169.15 |
| 07/17/2026 09:44 | 12 | 169.15 |
| 07/17/2026 09:44 | 30 | 169.15 |
| 07/17/2026 09:44 | 6 | 169.15 |
| 07/17/2026 09:44 | 35 | 169.15 |
| 07/17/2026 09:44 | 31 | 169.15 |
| 07/17/2026 09:44 | 11 | 169.15 |
| 07/17/2026 09:44 | 9 | 169.10 |
| 07/17/2026 09:44 | 29 | 169.10 |
| 07/17/2026 09:44 | 28 | 169.10 |
| 07/17/2026 09:44 | 34 | 169.05 |
| 07/17/2026 09:44 | 30 | 169.05 |
| 07/17/2026 09:44 | 30 | 169.05 |
| 07/17/2026 09:43 | 2 | 169.05 |
| 07/17/2026 09:43 | 30 | 169.05 |
| 07/17/2026 09:43 | 75 | 169.05 |
| 07/17/2026 09:43 | 31 | 169.05 |
| 07/17/2026 09:43 | 29 | 169.05 |
| 07/17/2026 09:43 | 13 | 169.05 |
| 07/17/2026 09:43 | 16 | 169.05 |
| 07/17/2026 09:43 | 3 | 169.05 |
| 07/17/2026 09:43 | 6 | 169.00 |
| 07/17/2026 09:43 | 15 | 169.00 |
| 07/17/2026 09:43 | 55 | 169.00 |
| 07/17/2026 09:43 | 6 | 169.05 |
| 07/17/2026 09:43 | 2 | 169.05 |
| 07/17/2026 09:43 | 31 | 169.05 |
| 07/17/2026 09:43 | 16 | 169.05 |
| 07/17/2026 09:43 | 6 | 169.05 |
| 07/17/2026 09:43 | 36 | 169.05 |
| 07/17/2026 09:43 | 1 | 169.00 |
| 07/17/2026 09:43 | 36 | 169.00 |
| 07/17/2026 09:43 | 29 | 169.00 |
| 07/17/2026 09:43 | 6 | 169.00 |
| 07/17/2026 09:43 | 30 | 169.00 |
| 07/17/2026 09:43 | 6 | 169.00 |
| 07/17/2026 09:43 | 4 | 169.00 |
| 07/17/2026 09:42 | 4 | 169.00 |
| 07/17/2026 09:42 | 42 | 168.95 |
| 07/17/2026 09:42 | 13 | 168.95 |
| 07/17/2026 09:42 | 33 | 168.95 |
| 07/17/2026 09:41 | 42 | 168.95 |
| 07/17/2026 09:41 | 30 | 169.00 |
| 07/17/2026 09:41 | 5 | 169.00 |
| 07/17/2026 09:41 | 21 | 169.00 |
| 07/17/2026 09:41 | 12 | 169.00 |
| 07/17/2026 09:41 | 28 | 169.00 |
| 07/17/2026 09:41 | 1 | 169.00 |
| 07/17/2026 09:41 | 42 | 169.05 |
| 07/17/2026 09:41 | 42 | 169.05 |
| 07/17/2026 09:41 | 13 | 169.05 |
| 07/17/2026 09:41 | 41 | 169.05 |
| 07/17/2026 09:41 | 6 | 169.00 |
| 07/17/2026 09:41 | 13 | 169.00 |
| 07/17/2026 09:41 | 9 | 169.05 |
| 07/17/2026 09:40 | 12 | 169.00 |
| 07/17/2026 09:40 | 33 | 169.00 |
| 07/17/2026 09:40 | 42 | 169.00 |
| 07/17/2026 09:40 | 32 | 169.05 |
| 07/17/2026 09:40 | 2 | 169.05 |
| 07/17/2026 09:40 | 11 | 169.05 |
| 07/17/2026 09:40 | 29 | 169.05 |
| 07/17/2026 09:40 | 30 | 169.05 |
| 07/17/2026 09:40 | 31 | 169.05 |
| 07/17/2026 09:40 | 43 | 169.05 |
| 07/17/2026 09:40 | 10 | 169.05 |
| 07/17/2026 09:40 | 42 | 169.10 |
| 07/17/2026 09:40 | 24 | 169.10 |
| 07/17/2026 09:40 | 18 | 169.15 |
| 07/17/2026 09:40 | 11 | 169.15 |
| 07/17/2026 09:40 | 2 | 169.10 |
| 07/17/2026 09:40 | 27 | 169.10 |
| 07/17/2026 09:40 | 26 | 169.10 |
| 07/17/2026 09:40 | 28 | 169.10 |
| 07/17/2026 09:40 | 10 | 169.10 |
| 07/17/2026 09:40 | 46 | 169.10 |
| 07/17/2026 09:40 | 30 | 169.10 |
| 07/17/2026 09:40 | 28 | 169.10 |
| 07/17/2026 09:40 | 11 | 169.15 |
| 07/17/2026 09:40 | 30 | 169.15 |
| 07/17/2026 09:39 | 2 | 169.10 |
| 07/17/2026 09:39 | 42 | 169.10 |
| 07/17/2026 09:39 | 19 | 169.10 |
| 07/17/2026 09:39 | 23 | 169.10 |
| 07/17/2026 09:39 | 17 | 169.15 |
| 07/17/2026 09:39 | 26 | 169.10 |
| 07/17/2026 09:39 | 27 | 169.05 |
| 07/17/2026 09:39 | 45 | 169.05 |
| 07/17/2026 09:39 | 7 | 169.05 |
| 07/17/2026 09:39 | 23 | 169.05 |
| 07/17/2026 09:39 | 1 | 169.05 |
| 07/17/2026 09:39 | 9 | 169.00 |
| 07/17/2026 09:39 | 4 | 169.00 |
| 07/17/2026 09:39 | 30 | 169.00 |
| 07/17/2026 09:39 | 25 | 169.00 |
| 07/17/2026 09:39 | 42 | 169.00 |
| 07/17/2026 09:39 | 1 | 168.95 |
| 07/17/2026 09:39 | 4 | 168.95 |
| 07/17/2026 09:39 | 30 | 168.95 |
| 07/17/2026 09:39 | 16 | 168.95 |
| 07/17/2026 09:39 | 1 | 168.95 |
| 07/17/2026 09:39 | 42 | 168.95 |
| 07/17/2026 09:39 | 4 | 168.95 |
| 07/17/2026 09:39 | 1 | 169.00 |
| 07/17/2026 09:39 | 2 | 168.95 |
| 07/17/2026 09:39 | 4 | 169.00 |
| 07/17/2026 09:38 | 2 | 169.05 |
| 07/17/2026 09:38 | 33 | 169.05 |
| 07/17/2026 09:38 | 3 | 169.05 |
| 07/17/2026 09:38 | 14 | 169.05 |
| 07/17/2026 09:38 | 25 | 169.00 |
| 07/17/2026 09:38 | 30 | 169.00 |
| 07/17/2026 09:38 | 71 | 169.00 |
| 07/17/2026 09:38 | 4 | 169.00 |
| 07/17/2026 09:38 | 10 | 169.00 |
| 07/17/2026 09:38 | 8 | 169.00 |
| 07/17/2026 09:38 | 25 | 168.95 |
| 07/17/2026 09:38 | 42 | 168.95 |
| 07/17/2026 09:38 | 30 | 169.00 |
| 07/17/2026 09:38 | 4 | 169.00 |
| 07/17/2026 09:38 | 42 | 169.05 |
| 07/17/2026 09:37 | 10 | 169.15 |
| 07/17/2026 09:37 | 33 | 169.10 |
| 07/17/2026 09:37 | 18 | 169.10 |
| 07/17/2026 09:37 | 33 | 169.05 |
| 07/17/2026 09:37 | 23 | 169.05 |
| 07/17/2026 09:37 | 19 | 169.05 |
| 07/17/2026 09:37 | 5 | 169.05 |
| 07/17/2026 09:36 | 10 | 169.05 |
| 07/17/2026 09:36 | 1 | 169.05 |
| 07/17/2026 09:36 | 33 | 169.05 |
| 07/17/2026 09:36 | 42 | 169.05 |
| 07/17/2026 09:36 | 18 | 169.05 |
| 07/17/2026 09:36 | 1 | 169.00 |
| 07/17/2026 09:36 | 47 | 169.00 |
| 07/17/2026 09:36 | 2 | 169.00 |
| 07/17/2026 09:36 | 6 | 169.00 |
| 07/17/2026 09:36 | 29 | 169.00 |
| 07/17/2026 09:36 | 33 | 169.00 |
| 07/17/2026 09:36 | 1 | 169.00 |
| 07/17/2026 09:36 | 4 | 169.00 |
| 07/17/2026 09:36 | 32 | 168.95 |
| 07/17/2026 09:36 | 2 | 168.95 |
| 07/17/2026 09:36 | 11 | 168.95 |
| 07/17/2026 09:36 | 15 | 168.95 |
| 07/17/2026 09:35 | 2 | 168.90 |
| 07/17/2026 09:35 | 31 | 168.90 |
| 07/17/2026 09:35 | 30 | 168.90 |
| 07/17/2026 09:35 | 25 | 168.90 |
| 07/17/2026 09:35 | 30 | 168.90 |
| 07/17/2026 09:35 | 19 | 168.85 |
| 07/17/2026 09:35 | 32 | 168.85 |
| 07/17/2026 09:35 | 34 | 168.85 |
| 07/17/2026 09:35 | 2 | 168.85 |
| 07/17/2026 09:35 | 9 | 168.85 |
| 07/17/2026 09:35 | 33 | 168.85 |
| 07/17/2026 09:35 | 5 | 168.85 |
| 07/17/2026 09:35 | 15 | 168.85 |
| 07/17/2026 09:35 | 30 | 168.85 |
| 07/17/2026 09:35 | 42 | 168.85 |
| 07/17/2026 09:35 | 10 | 168.95 |
| 07/17/2026 09:35 | 8 | 168.95 |
| 07/17/2026 09:34 | 1 | 168.90 |
| 07/17/2026 09:34 | 23 | 168.90 |
| 07/17/2026 09:34 | 10 | 168.90 |
| 07/17/2026 09:34 | 8 | 168.90 |
| 07/17/2026 09:34 | 33 | 168.90 |
| 07/17/2026 09:34 | 22 | 168.90 |
| 07/17/2026 09:34 | 58 | 168.85 |
| 07/17/2026 09:34 | 1 | 168.85 |
| 07/17/2026 09:34 | 41 | 168.85 |
| 07/17/2026 09:34 | 1 | 168.85 |
| 07/17/2026 09:34 | 14 | 168.85 |
| 07/17/2026 09:34 | 32 | 168.85 |
| 07/17/2026 09:34 | 28 | 168.80 |
| 07/17/2026 09:34 | 30 | 168.85 |
| 07/17/2026 09:33 | 58 | 168.90 |
| 07/17/2026 09:33 | 30 | 168.85 |
| 07/17/2026 09:33 | 20 | 168.85 |
| 07/17/2026 09:33 | 42 | 168.85 |
| 07/17/2026 09:33 | 28 | 168.85 |
| 07/17/2026 09:33 | 8 | 168.90 |
| 07/17/2026 09:33 | 30 | 168.90 |
| 07/17/2026 09:33 | 28 | 168.90 |
| 07/17/2026 09:33 | 20 | 168.90 |
| 07/17/2026 09:33 | 42 | 168.90 |
| 07/17/2026 09:33 | 31 | 168.90 |
| 07/17/2026 09:33 | 33 | 168.90 |
| 07/17/2026 09:33 | 1 | 168.90 |
| 07/17/2026 09:33 | 29 | 168.90 |
| 07/17/2026 09:33 | 42 | 168.85 |
| 07/17/2026 09:33 | 19 | 168.95 |
| 07/17/2026 09:33 | 42 | 168.95 |
| 07/17/2026 09:32 | 19 | 168.90 |
| 07/17/2026 09:32 | 31 | 168.90 |
| 07/17/2026 09:32 | 32 | 168.85 |
| 07/17/2026 09:32 | 30 | 168.80 |
| 07/17/2026 09:32 | 17 | 168.80 |
| 07/17/2026 09:32 | 23 | 168.75 |
| 07/17/2026 09:32 | 31 | 168.75 |
| 07/17/2026 09:32 | 25 | 168.75 |
| 07/17/2026 09:32 | 23 | 168.75 |
| 07/17/2026 09:31 | 2 | 168.70 |
| 07/17/2026 09:31 | 23 | 168.70 |
| 07/17/2026 09:31 | 32 | 168.70 |
| 07/17/2026 09:31 | 65 | 168.70 |
| 07/17/2026 09:31 | 36 | 168.65 |
| 07/17/2026 09:31 | 27 | 168.65 |
| 07/17/2026 09:31 | 33 | 168.65 |
| 07/17/2026 09:31 | 11 | 168.65 |
| 07/17/2026 09:30 | 51 | 168.65 |
| 07/17/2026 09:30 | 31 | 168.65 |
| 07/17/2026 09:30 | 14 | 168.65 |
| 07/17/2026 09:30 | 16 | 168.65 |
| 07/17/2026 09:30 | 3 | 168.75 |
| 07/17/2026 09:30 | 1 | 168.75 |
| 07/17/2026 09:29 | 30 | 168.75 |
| 07/17/2026 09:29 | 33 | 168.75 |
| 07/17/2026 09:29 | 28 | 168.70 |
| 07/17/2026 09:29 | 40 | 168.70 |
| 07/17/2026 09:29 | 2 | 168.70 |
| 07/17/2026 09:29 | 13 | 168.70 |
| 07/17/2026 09:29 | 33 | 168.70 |
| 07/17/2026 09:29 | 32 | 168.65 |
| 07/17/2026 09:29 | 6 | 168.65 |
| 07/17/2026 09:29 | 23 | 168.70 |
| 07/17/2026 09:29 | 39 | 168.70 |
| 07/17/2026 09:29 | 5 | 168.70 |
| 07/17/2026 09:29 | 42 | 168.70 |
| 07/17/2026 09:29 | 33 | 168.70 |
| 07/17/2026 09:28 | 13 | 168.60 |
| 07/17/2026 09:28 | 27 | 168.60 |
| 07/17/2026 09:28 | 15 | 168.60 |
| 07/17/2026 09:28 | 42 | 168.65 |
| 07/17/2026 09:28 | 30 | 168.65 |
| 07/17/2026 09:28 | 11 | 168.70 |
| 07/17/2026 09:28 | 6 | 168.65 |
| 07/17/2026 09:28 | 27 | 168.65 |
| 07/17/2026 09:28 | 32 | 168.65 |
| 07/17/2026 09:28 | 42 | 168.65 |
| 07/17/2026 09:28 | 36 | 168.65 |
| 07/17/2026 09:28 | 30 | 168.65 |
| 07/17/2026 09:28 | 68 | 168.65 |
| 07/17/2026 09:28 | 25 | 168.70 |
| 07/17/2026 09:28 | 3 | 168.70 |
| 07/17/2026 09:28 | 30 | 168.70 |
| 07/17/2026 09:28 | 18 | 168.70 |
| 07/17/2026 09:28 | 18 | 168.70 |
| 07/17/2026 09:28 | 21 | 168.65 |
| 07/17/2026 09:28 | 6 | 168.65 |
| 07/17/2026 09:28 | 33 | 168.65 |
| 07/17/2026 09:28 | 20 | 168.65 |
| 07/17/2026 09:28 | 60 | 168.70 |
| 07/17/2026 09:27 | 31 | 168.65 |
| 07/17/2026 09:27 | 29 | 168.65 |
| 07/17/2026 09:27 | 25 | 168.65 |
| 07/17/2026 09:27 | 42 | 168.65 |
| 07/17/2026 09:27 | 32 | 168.65 |
| 07/17/2026 09:27 | 171 | 168.65 |
| 07/17/2026 09:27 | 59 | 168.65 |
| 07/17/2026 09:27 | 7 | 168.60 |
| 07/17/2026 09:27 | 30 | 168.60 |
| 07/17/2026 09:26 | 20 | 168.50 |
| 07/17/2026 09:26 | 42 | 168.55 |
| 07/17/2026 09:26 | 12 | 168.50 |
| 07/17/2026 09:26 | 9 | 168.60 |
| 07/17/2026 09:26 | 30 | 168.70 |
| 07/17/2026 09:26 | 33 | 168.70 |
| 07/17/2026 09:26 | 14 | 168.70 |
| 07/17/2026 09:26 | 33 | 168.70 |
| 07/17/2026 09:26 | 7 | 168.70 |
| 07/17/2026 09:26 | 3 | 168.70 |
| 07/17/2026 09:26 | 33 | 168.70 |
| 07/17/2026 09:26 | 49 | 168.70 |
| 07/17/2026 09:26 | 29 | 168.70 |
| 07/17/2026 09:26 | 18 | 168.60 |
| 07/17/2026 09:26 | 42 | 168.60 |
| 07/17/2026 09:26 | 15 | 168.65 |
| 07/17/2026 09:26 | 33 | 168.65 |
| 07/17/2026 09:26 | 33 | 168.65 |
| 07/17/2026 09:25 | 31 | 168.65 |
| 07/17/2026 09:25 | 23 | 168.65 |
| 07/17/2026 09:25 | 26 | 168.65 |
| 07/17/2026 09:25 | 33 | 168.65 |
| 07/17/2026 09:25 | 42 | 168.65 |
| 07/17/2026 09:25 | 21 | 168.65 |
| 07/17/2026 09:25 | 42 | 168.70 |
| 07/17/2026 09:25 | 30 | 168.70 |
| 07/17/2026 09:24 | 17 | 168.70 |
| 07/17/2026 09:24 | 30 | 168.70 |
| 07/17/2026 09:24 | 3 | 168.70 |
| 07/17/2026 09:24 | 1 | 168.85 |
| 07/17/2026 09:24 | 33 | 168.85 |
| 07/17/2026 09:24 | 7 | 168.80 |
| 07/17/2026 09:24 | 28 | 168.85 |
| 07/17/2026 09:24 | 3 | 168.90 |
| 07/17/2026 09:24 | 20 | 168.90 |
| 07/17/2026 09:24 | 33 | 168.90 |
| 07/17/2026 09:24 | 42 | 168.90 |
| 07/17/2026 09:24 | 34 | 168.85 |
| 07/17/2026 09:24 | 26 | 168.90 |
| 07/17/2026 09:23 | 22 | 168.90 |
| 07/17/2026 09:23 | 7 | 168.90 |
| 07/17/2026 09:23 | 1 | 168.90 |
| 07/17/2026 09:23 | 1 | 168.90 |
| 07/17/2026 09:23 | 33 | 168.90 |
| 07/17/2026 09:23 | 12 | 168.80 |
| 07/17/2026 09:23 | 21 | 168.80 |
| 07/17/2026 09:23 | 43 | 168.80 |
| 07/17/2026 09:23 | 24 | 168.80 |
| 07/17/2026 09:23 | 5 | 168.90 |
| 07/17/2026 09:23 | 45 | 169.00 |
| 07/17/2026 09:23 | 26 | 169.00 |
| 07/17/2026 09:23 | 30 | 169.00 |
| 07/17/2026 09:23 | 5 | 169.00 |
| 07/17/2026 09:23 | 30 | 169.00 |
| 07/17/2026 09:23 | 4 | 169.05 |
| 07/17/2026 09:23 | 22 | 169.05 |
| 07/17/2026 09:23 | 11 | 169.05 |
| 07/17/2026 09:23 | 32 | 169.00 |
| 07/17/2026 09:23 | 230 | 169.00 |
| 07/17/2026 09:23 | 29 | 169.00 |
| 07/17/2026 09:23 | 25 | 168.95 |
| 07/17/2026 09:23 | 5 | 168.95 |
| 07/17/2026 09:23 | 6 | 168.95 |
| 07/17/2026 09:23 | 27 | 168.95 |
| 07/17/2026 09:23 | 21 | 168.95 |
| 07/17/2026 09:22 | 33 | 168.90 |
| 07/17/2026 09:22 | 33 | 168.90 |
| 07/17/2026 09:22 | 18 | 168.90 |
| 07/17/2026 09:22 | 6 | 168.90 |
| 07/17/2026 09:22 | 30 | 168.90 |
| 07/17/2026 09:22 | 29 | 168.90 |
| 07/17/2026 09:22 | 22 | 168.90 |
| 07/17/2026 09:22 | 1 | 169.00 |
| 07/17/2026 09:22 | 3 | 169.00 |
| 07/17/2026 09:21 | 33 | 169.15 |
| 07/17/2026 09:21 | 6 | 169.15 |
| 07/17/2026 09:21 | 75 | 169.15 |
| 07/17/2026 09:21 | 31 | 169.10 |
| 07/17/2026 09:21 | 7 | 169.05 |
| 07/17/2026 09:20 | 33 | 169.10 |
| 07/17/2026 09:20 | 45 | 169.10 |
| 07/17/2026 09:20 | 39 | 169.10 |
| 07/17/2026 09:20 | 3 | 169.10 |
| 07/17/2026 09:20 | 24 | 169.15 |
| 07/17/2026 09:19 | 32 | 169.40 |
| 07/17/2026 09:19 | 44 | 169.40 |
| 07/17/2026 09:18 | 47 | 169.40 |
| 07/17/2026 09:18 | 49 | 169.40 |
| 07/17/2026 09:18 | 4 | 169.40 |
| 07/17/2026 09:18 | 31 | 169.40 |
| 07/17/2026 09:18 | 2 | 169.30 |
| 07/17/2026 09:18 | 17 | 169.30 |
| 07/17/2026 09:18 | 4 | 169.30 |
| 07/17/2026 09:18 | 11 | 169.30 |
| 07/17/2026 09:18 | 22 | 169.30 |
| 07/17/2026 09:18 | 24 | 169.30 |
| 07/17/2026 09:18 | 28 | 169.25 |
| 07/17/2026 09:18 | 34 | 169.20 |
| 07/17/2026 09:18 | 26 | 169.25 |
| 07/17/2026 09:18 | 23 | 169.25 |
| 07/17/2026 09:18 | 30 | 169.25 |
| 07/17/2026 09:18 | 20 | 169.25 |
| 07/17/2026 09:18 | 22 | 169.25 |
| 07/17/2026 09:18 | 35 | 169.25 |
| 07/17/2026 09:18 | 47 | 169.25 |
| 07/17/2026 09:18 | 30 | 169.30 |
| 07/17/2026 09:18 | 47 | 169.30 |
| 07/17/2026 09:18 | 35 | 169.30 |
| 07/17/2026 09:18 | 35 | 169.35 |
| 07/17/2026 09:18 | 31 | 169.35 |
| 07/17/2026 09:18 | 31 | 169.35 |
| 07/17/2026 09:18 | 30 | 169.35 |
| 07/17/2026 09:18 | 34 | 169.35 |
| 07/17/2026 09:18 | 20 | 169.35 |
| 07/17/2026 09:18 | 44 | 169.55 |
| 07/17/2026 09:17 | 15 | 169.75 |
| 07/17/2026 09:17 | 47 | 169.65 |
| 07/17/2026 09:17 | 31 | 169.65 |
| 07/17/2026 09:17 | 30 | 169.65 |
| 07/17/2026 09:17 | 30 | 169.75 |
| 07/17/2026 09:17 | 33 | 169.75 |
| 07/17/2026 09:16 | 45 | 169.75 |
| 07/17/2026 09:16 | 36 | 169.75 |
| 07/17/2026 09:16 | 45 | 169.80 |
| 07/17/2026 09:16 | 43 | 169.85 |
| 07/17/2026 09:16 | 25 | 169.85 |
| 07/17/2026 09:16 | 32 | 169.85 |
| 07/17/2026 09:16 | 43 | 169.85 |
| 07/17/2026 09:16 | 7 | 169.85 |
| 07/17/2026 09:16 | 7 | 169.80 |
| 07/17/2026 09:16 | 42 | 169.60 |
| 07/17/2026 09:16 | 10 | 169.60 |
| 07/17/2026 09:16 | 6 | 169.40 |
| 07/17/2026 09:16 | 12 | 169.40 |
| 07/17/2026 09:16 | 20 | 169.35 |
| 07/17/2026 09:16 | 45 | 169.35 |
| 07/17/2026 09:16 | 30 | 169.35 |
| 07/17/2026 09:16 | 29 | 169.30 |
| 07/17/2026 09:16 | 6 | 169.30 |
| 07/17/2026 09:15 | 5 | 169.35 |
| 07/17/2026 09:15 | 2 | 169.35 |
| 07/17/2026 09:14 | 21 | 169.20 |
| 07/17/2026 09:14 | 31 | 169.20 |
| 07/17/2026 09:14 | 44 | 169.20 |
| 07/17/2026 09:14 | 26 | 169.20 |
| 07/17/2026 09:14 | 26 | 169.35 |
| 07/17/2026 09:14 | 24 | 169.30 |
| 07/17/2026 09:14 | 21 | 169.30 |
| 07/17/2026 09:14 | 17 | 169.30 |
| 07/17/2026 09:14 | 20 | 169.30 |
| 07/17/2026 09:14 | 44 | 169.30 |
| 07/17/2026 09:14 | 24 | 169.30 |
| 07/17/2026 09:14 | 30 | 169.35 |
| 07/17/2026 09:14 | 47 | 169.35 |
| 07/17/2026 09:14 | 30 | 169.40 |
| 07/17/2026 09:14 | 46 | 169.40 |
| 07/17/2026 09:14 | 27 | 169.40 |
| 07/17/2026 09:14 | 7 | 169.45 |
| 07/17/2026 09:14 | 1 | 169.45 |
| 07/17/2026 09:14 | 27 | 169.40 |
| 07/17/2026 09:13 | 5 | 169.30 |
| 07/17/2026 09:13 | 3 | 169.30 |
| 07/17/2026 09:13 | 77 | 169.30 |
| 07/17/2026 09:13 | 47 | 169.25 |
| 07/17/2026 09:13 | 31 | 169.25 |
| 07/17/2026 09:12 | 5 | 169.00 |
| 07/17/2026 09:12 | 19 | 169.00 |
| 07/17/2026 09:12 | 23 | 169.00 |
| 07/17/2026 09:12 | 43 | 169.00 |
| 07/17/2026 09:12 | 20 | 169.15 |
| 07/17/2026 09:11 | 2 | 169.25 |
| 07/17/2026 09:11 | 9 | 169.30 |
| 07/17/2026 09:11 | 1 | 169.30 |
| 07/17/2026 09:11 | 46 | 169.30 |
| 07/17/2026 09:11 | 15 | 169.25 |
| 07/17/2026 09:11 | 5 | 169.25 |
| 07/17/2026 09:11 | 24 | 169.25 |
| 07/17/2026 09:11 | 23 | 169.25 |
| 07/17/2026 09:11 | 44 | 169.25 |
| 07/17/2026 09:11 | 21 | 169.20 |
| 07/17/2026 09:11 | 21 | 169.20 |
| 07/17/2026 09:11 | 36 | 169.20 |
| 07/17/2026 09:11 | 19 | 169.20 |
| 07/17/2026 09:11 | 47 | 169.20 |
| 07/17/2026 09:11 | 21 | 169.15 |
| 07/17/2026 09:11 | 24 | 169.15 |
| 07/17/2026 09:11 | 46 | 169.15 |
| 07/17/2026 09:11 | 30 | 169.10 |
| 07/17/2026 09:11 | 21 | 169.10 |
| 07/17/2026 09:11 | 20 | 169.10 |
| 07/17/2026 09:11 | 44 | 169.10 |
| 07/17/2026 09:11 | 30 | 169.05 |
| 07/17/2026 09:11 | 47 | 169.05 |
| 07/17/2026 09:11 | 3 | 168.90 |
| 07/17/2026 09:11 | 21 | 168.90 |
| 07/17/2026 09:11 | 21 | 168.95 |
| 07/17/2026 09:11 | 44 | 168.95 |
| 07/17/2026 09:11 | 23 | 168.95 |
| 07/17/2026 09:11 | 20 | 169.00 |
| 07/17/2026 09:11 | 20 | 169.00 |
| 07/17/2026 09:11 | 35 | 169.00 |
| 07/17/2026 09:11 | 12 | 169.00 |
| 07/17/2026 09:11 | 19 | 169.00 |
| 07/17/2026 09:11 | 47 | 169.00 |
| 07/17/2026 09:11 | 23 | 168.95 |
| 07/17/2026 09:11 | 20 | 168.95 |
| 07/17/2026 09:11 | 36 | 168.95 |
| 07/17/2026 09:11 | 20 | 168.95 |
| 07/17/2026 09:11 | 20 | 168.95 |
| 07/17/2026 09:11 | 45 | 168.95 |
| 07/17/2026 09:11 | 80 | 168.95 |
| 07/17/2026 09:11 | 23 | 168.90 |
| 07/17/2026 09:11 | 30 | 168.90 |
| 07/17/2026 09:11 | 31 | 168.80 |
| 07/17/2026 09:11 | 30 | 168.80 |
| 07/17/2026 09:11 | 43 | 168.75 |
| 07/17/2026 09:11 | 31 | 168.75 |
| 07/17/2026 09:11 | 45 | 168.75 |
| 07/17/2026 09:11 | 43 | 168.70 |
| 07/17/2026 09:10 | 30 | 168.90 |
| 07/17/2026 09:10 | 14 | 168.90 |
| 07/17/2026 09:10 | 6 | 168.90 |
| 07/17/2026 09:10 | 1 | 168.85 |
| 07/17/2026 09:10 | 6 | 168.85 |
| 07/17/2026 09:10 | 30 | 168.95 |
| 07/17/2026 09:10 | 32 | 168.95 |
| 07/17/2026 09:10 | 44 | 168.95 |
| 07/17/2026 09:10 | 13 | 168.75 |
| 07/17/2026 09:09 | 6 | 168.75 |
| 07/17/2026 09:09 | 21 | 168.80 |
| 07/17/2026 09:09 | 31 | 168.90 |
| 07/17/2026 09:09 | 24 | 168.90 |
| 07/17/2026 09:09 | 47 | 168.80 |
| 07/17/2026 09:09 | 1 | 168.60 |
| 07/17/2026 09:09 | 25 | 168.55 |
| 07/17/2026 09:08 | 1 | 168.60 |
| 07/17/2026 09:08 | 45 | 168.55 |
| 07/17/2026 09:08 | 19 | 168.55 |
| 07/17/2026 09:08 | 31 | 168.55 |
| 07/17/2026 09:08 | 30 | 168.55 |
| 07/17/2026 09:08 | 44 | 168.50 |
| 07/17/2026 09:08 | 19 | 168.60 |
| 07/17/2026 09:08 | 20 | 168.60 |
| 07/17/2026 09:08 | 30 | 168.60 |
| 07/17/2026 09:08 | 22 | 168.60 |
| 07/17/2026 09:08 | 29 | 168.65 |
| 07/17/2026 09:08 | 4 | 168.65 |
| 07/17/2026 09:08 | 60 | 168.60 |
| 07/17/2026 09:08 | 113 | 168.60 |
| 07/17/2026 09:08 | 6 | 168.45 |
| 07/17/2026 09:07 | 6 | 168.75 |
| 07/17/2026 09:07 | 20 | 168.85 |
| 07/17/2026 09:06 | 45 | 168.95 |
| 07/17/2026 09:06 | 31 | 169.00 |
| 07/17/2026 09:06 | 5 | 169.00 |
| 07/17/2026 09:06 | 6 | 169.00 |
| 07/17/2026 09:06 | 25 | 169.05 |
| 07/17/2026 09:06 | 14 | 169.10 |
| 07/17/2026 09:06 | 84 | 169.10 |
| 07/17/2026 09:06 | 6 | 169.05 |
| 07/17/2026 09:05 | 25 | 169.10 |
| 07/17/2026 09:05 | 38 | 169.20 |
| 07/17/2026 09:05 | 4 | 169.15 |
| 07/17/2026 09:05 | 1 | 169.20 |
| 07/17/2026 09:05 | 30 | 169.35 |
| 07/17/2026 09:05 | 30 | 169.35 |
| 07/17/2026 09:05 | 31 | 169.35 |
| 07/17/2026 09:05 | 25 | 169.45 |
| 07/17/2026 09:05 | 44 | 169.40 |
| 07/17/2026 09:05 | 62 | 169.35 |
| 07/17/2026 09:05 | 45 | 169.30 |
| 07/17/2026 09:05 | 7 | 169.30 |
| 07/17/2026 09:05 | 46 | 169.30 |
| 07/17/2026 09:05 | 65 | 169.30 |
| 07/17/2026 09:05 | 17 | 169.30 |
| 07/17/2026 09:05 | 45 | 169.25 |
| 07/17/2026 09:05 | 14 | 169.25 |
| 07/17/2026 09:05 | 8 | 169.20 |
| 07/17/2026 09:05 | 35 | 169.20 |
| 07/17/2026 09:05 | 30 | 169.20 |
| 07/17/2026 09:05 | 8 | 169.20 |
| 07/17/2026 09:05 | 30 | 169.20 |
| 07/17/2026 09:05 | 19 | 169.20 |
| 07/17/2026 09:05 | 46 | 169.20 |
| 07/17/2026 09:05 | 31 | 169.20 |
| 07/17/2026 09:05 | 30 | 169.30 |
| 07/17/2026 09:05 | 4 | 169.25 |
| 07/17/2026 09:05 | 6 | 169.10 |
| 07/17/2026 09:04 | 6 | 169.20 |
| 07/17/2026 09:04 | 30 | 169.00 |
| 07/17/2026 09:04 | 18 | 169.15 |
| 07/17/2026 09:04 | 12 | 169.10 |
| 07/17/2026 09:04 | 25 | 168.95 |
| 07/17/2026 09:04 | 30 | 168.85 |
| 07/17/2026 09:04 | 44 | 168.85 |
| 07/17/2026 09:04 | 16 | 168.95 |
| 07/17/2026 09:04 | 45 | 169.00 |
| 07/17/2026 09:04 | 30 | 168.95 |
| 07/17/2026 09:04 | 130 | 168.95 |
| 07/17/2026 09:04 | 16 | 168.95 |
| 07/17/2026 09:04 | 11 | 168.95 |
| 07/17/2026 09:03 | 14 | 168.90 |
| 07/17/2026 09:03 | 12 | 168.85 |
| 07/17/2026 09:03 | 152 | 168.85 |
| 07/17/2026 09:03 | 28 | 168.85 |
| 07/17/2026 09:03 | 56 | 168.85 |
| 07/17/2026 09:03 | 10 | 168.80 |
| 07/17/2026 09:03 | 22 | 168.80 |
| 07/17/2026 09:03 | 22 | 168.80 |
| 07/17/2026 09:03 | 22 | 168.80 |
| 07/17/2026 09:03 | 22 | 168.80 |
| 07/17/2026 09:03 | 1 | 168.80 |
| 07/17/2026 09:03 | 25 | 168.75 |
| 07/17/2026 09:03 | 20 | 168.80 |
| 07/17/2026 09:03 | 19 | 168.80 |
| 07/17/2026 09:03 | 38 | 168.80 |
| 07/17/2026 09:03 | 4 | 168.80 |
| 07/17/2026 09:03 | 20 | 168.80 |
| 07/17/2026 09:03 | 20 | 168.80 |
| 07/17/2026 09:03 | 31 | 168.80 |
| 07/17/2026 09:03 | 20 | 168.80 |
| 07/17/2026 09:03 | 1427 | 168.80 |
| 07/17/2026 09:03 | 309 | 168.80 |
| 07/17/2026 09:03 | 17 | 168.85 |
| 07/17/2026 09:03 | 18 | 168.85 |
| 07/17/2026 09:03 | 22 | 168.85 |
| 07/17/2026 09:03 | 15 | 168.85 |
| 07/17/2026 09:03 | 20 | 168.85 |
| 07/17/2026 09:03 | 47 | 168.85 |
| 07/17/2026 09:03 | 54 | 168.80 |
| 07/17/2026 09:03 | 1028 | 168.80 |
| 07/17/2026 09:03 | 21 | 168.80 |
| 07/17/2026 09:03 | 15 | 168.80 |
| 07/17/2026 09:03 | 16 | 168.80 |
| 07/17/2026 09:03 | 44 | 168.80 |
| 07/17/2026 09:03 | 17 | 168.75 |
| 07/17/2026 09:03 | 14 | 168.75 |
| 07/17/2026 09:03 | 17 | 168.75 |
| 07/17/2026 09:03 | 47 | 168.75 |
| 07/17/2026 09:03 | 15 | 168.70 |
| 07/17/2026 09:03 | 5 | 168.70 |
| 07/17/2026 09:03 | 4 | 168.70 |
| 07/17/2026 09:03 | 31 | 168.70 |
| 07/17/2026 09:03 | 46 | 168.70 |
| 07/17/2026 09:03 | 6 | 168.50 |
| 07/17/2026 09:03 | 28 | 168.75 |
| 07/17/2026 09:03 | 20 | 168.75 |
| 07/17/2026 09:03 | 19 | 168.90 |
| 07/17/2026 09:03 | 33 | 168.95 |
| 07/17/2026 09:03 | 25 | 168.95 |
| 07/17/2026 09:02 | 34 | 169.10 |
| 07/17/2026 09:02 | 7 | 169.10 |
| 07/17/2026 09:02 | 21 | 169.15 |
| 07/17/2026 09:02 | 4 | 168.95 |
| 07/17/2026 09:02 | 30 | 169.20 |
| 07/17/2026 09:02 | 47 | 169.20 |
| 07/17/2026 09:02 | 30 | 169.25 |
| 07/17/2026 09:02 | 2 | 169.40 |
| 07/17/2026 09:01 | 20 | 169.40 |
| 07/17/2026 09:01 | 24 | 169.40 |
| 07/17/2026 09:01 | 17 | 169.40 |
| 07/17/2026 09:01 | 9 | 169.45 |
| 07/17/2026 09:01 | 5 | 169.45 |
| 07/17/2026 09:01 | 24 | 169.45 |
| 07/17/2026 09:01 | 20 | 169.50 |
| 07/17/2026 09:01 | 1 | 169.30 |
| 07/17/2026 09:01 | 3 | 169.05 |
| 07/17/2026 09:01 | 18 | 169.05 |
| 07/17/2026 09:01 | 30 | 169.05 |
| 07/17/2026 09:01 | 25 | 169.00 |
| 07/17/2026 09:01 | 25 | 169.00 |
| 07/17/2026 09:01 | 7 | 168.95 |
| 07/17/2026 09:01 | 6 | 168.85 |
| 07/17/2026 09:00 | 1 | 168.95 |
| 07/17/2026 09:00 | 25 | 168.90 |
| 07/17/2026 09:00 | 28 | 168.85 |
| 07/17/2026 09:00 | 44 | 168.85 |
| 07/17/2026 09:00 | 7 | 168.70 |
| 07/17/2026 09:00 | 50 | 168.35 |
| 07/17/2026 09:00 | 4 | 168.60 |
| 07/17/2026 09:00 | 23 | 168.60 |
| 07/17/2026 09:00 | 36 | 168.55 |
| 07/17/2026 09:00 | 47 | 168.55 |
| 07/17/2026 09:00 | 65 | 168.55 |
| 07/17/2026 09:00 | 4 | 168.50 |
| 07/17/2026 09:00 | 2 | 168.50 |
| 07/17/2026 09:00 | 27 | 168.50 |
| 07/17/2026 09:00 | 17 | 168.50 |
| 07/17/2026 09:00 | 25 | 168.50 |
| 07/17/2026 09:00 | 9 | 168.55 |
| 07/17/2026 09:00 | 3 | 168.55 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 49 | 168.10 |
| 07/17/2026 09:00 | 5 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 8 | 168.10 |
| 07/17/2026 09:00 | 12 | 168.10 |
| 07/17/2026 09:00 | 119 | 168.10 |
| 07/17/2026 09:00 | 118 | 168.10 |
| 07/17/2026 09:00 | 433 | 168.10 |
| 07/17/2026 09:00 | 156 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 91 | 168.10 |
| 07/17/2026 09:00 | 22 | 168.10 |
| 07/17/2026 09:00 | 36 | 168.10 |
| 07/17/2026 09:00 | 34 | 168.10 |
| 07/17/2026 09:00 | 29 | 168.10 |
| 07/17/2026 09:00 | 22 | 168.10 |
| 07/17/2026 09:00 | 26 | 168.10 |
| 07/17/2026 09:00 | 37 | 168.10 |
| 07/17/2026 09:00 | 49 | 168.10 |
| 07/17/2026 09:00 | 23 | 168.10 |
| 07/17/2026 09:00 | 41 | 168.10 |
| 07/17/2026 09:00 | 31 | 168.10 |
| 07/17/2026 09:00 | 14 | 168.10 |
| 07/17/2026 09:00 | 20 | 168.10 |
| 07/17/2026 09:00 | 17 | 168.10 |
| 07/17/2026 09:00 | 50 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 15 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 5 | 168.10 |
| 07/17/2026 09:00 | 5 | 168.10 |
| 07/17/2026 09:00 | 74 | 168.10 |
| 07/17/2026 09:00 | 56 | 168.10 |
| 07/17/2026 09:00 | 23 | 168.10 |
| 07/17/2026 09:00 | 5 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 96 | 168.10 |
| 07/17/2026 09:00 | 43 | 168.10 |
| 07/17/2026 09:00 | 16 | 168.10 |
| 07/17/2026 09:00 | 109 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |
| 07/17/2026 09:00 | 29 | 168.10 |
| 07/17/2026 09:00 | 35 | 168.10 |
| 07/17/2026 09:00 | 159 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |
| 07/17/2026 09:00 | 17 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 93 | 168.10 |
| 07/17/2026 09:00 | 21 | 168.10 |
| 07/17/2026 09:00 | 23 | 168.10 |
| 07/17/2026 09:00 | 33 | 168.10 |
| 07/17/2026 09:00 | 144 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 106 | 168.10 |
| 07/17/2026 09:00 | 42 | 168.10 |
| 07/17/2026 09:00 | 120 | 168.10 |
| 07/17/2026 09:00 | 38 | 168.10 |
| 07/17/2026 09:00 | 11 | 168.10 |
| 07/17/2026 09:00 | 137 | 168.10 |
| 07/17/2026 09:00 | 99 | 168.10 |
| 07/17/2026 09:00 | 455 | 168.10 |
| 07/17/2026 09:00 | 8 | 168.10 |
| 07/17/2026 09:00 | 66 | 168.10 |
| 07/17/2026 09:00 | 45 | 168.10 |
| 07/17/2026 09:00 | 8 | 168.10 |
| 07/17/2026 09:00 | 68 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 36 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 70 | 168.10 |
| 07/17/2026 09:00 | 46 | 168.10 |
| 07/17/2026 09:00 | 295 | 168.10 |
| 07/17/2026 09:00 | 57 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 9 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |
| 07/17/2026 09:00 | 65 | 168.10 |
| 07/17/2026 09:00 | 57 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 32 | 168.10 |
| 07/17/2026 09:00 | 45 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 16 | 168.10 |
| 07/17/2026 09:00 | 12 | 168.10 |
| 07/17/2026 09:00 | 15 | 168.10 |
| 07/17/2026 09:00 | 28 | 168.10 |
| 07/17/2026 09:00 | 33 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 5 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 11 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 200 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 70 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 12 | 168.10 |
| 07/17/2026 09:00 | 8 | 168.10 |
| 07/17/2026 09:00 | 28 | 168.10 |
| 07/17/2026 09:00 | 22 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |
| 07/17/2026 09:00 | 9 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 16 | 168.10 |
| 07/17/2026 09:00 | 182 | 168.10 |
| 07/17/2026 09:00 | 78 | 168.10 |
| 07/17/2026 09:00 | 119 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 270 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 29 | 168.10 |
| 07/17/2026 09:00 | 33 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 16 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 33 | 168.10 |
| 07/17/2026 09:00 | 24 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 39 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 36 | 168.10 |
| 07/17/2026 09:00 | 36 | 168.10 |
| 07/17/2026 09:00 | 36 | 168.10 |
| 07/17/2026 09:00 | 26 | 168.10 |
| 07/17/2026 09:00 | 50 | 168.10 |
| 07/17/2026 09:00 | 10 | 168.10 |
| 07/17/2026 09:00 | 83 | 168.10 |
| 07/17/2026 09:00 | 5 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 13 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 8 | 168.10 |
| 07/17/2026 09:00 | 33 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 13 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 11 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 9 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 145 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 200 | 168.10 |
| 07/17/2026 09:00 | 199 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 58 | 168.10 |
| 07/17/2026 09:00 | 383 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 24 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 13 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |
| 07/17/2026 09:00 | 5 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 15 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 8 | 168.10 |
| 07/17/2026 09:00 | 32 | 168.10 |
| 07/17/2026 09:00 | 22 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 9 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 1 | 168.10 |
| 07/17/2026 09:00 | 8 | 168.10 |
| 07/17/2026 09:00 | 11 | 168.10 |
| 07/17/2026 09:00 | 4 | 168.10 |
| 07/17/2026 09:00 | 11 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 2 | 168.10 |
| 07/17/2026 09:00 | 7 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 3 | 168.10 |
| 07/17/2026 09:00 | 6 | 168.10 |