EssilorLuxott
EL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
232.40
-1.40 ( -0.60% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 256 232.40
11/21/2024 17:35 94 232.40
11/21/2024 17:35 131 232.40
11/21/2024 17:35 219 232.40
11/21/2024 17:35 42 232.40
11/21/2024 17:35 353 232.40
11/21/2024 17:35 351 232.40
11/21/2024 17:35 419 232.40
11/21/2024 17:35 136 232.40
11/21/2024 17:35 257 232.40
11/21/2024 17:35 71 232.40
11/21/2024 17:35 118 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 221 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 354 232.40
11/21/2024 17:35 348 232.40
11/21/2024 17:35 490 232.40
11/21/2024 17:35 1111 232.40
11/21/2024 17:35 832 232.40
11/21/2024 17:35 78 232.40
11/21/2024 17:35 78 232.40
11/21/2024 17:35 203 232.40
11/21/2024 17:35 680 232.40
11/21/2024 17:35 1111 232.40
11/21/2024 17:35 1151 232.40
11/21/2024 17:35 160 232.40
11/21/2024 17:35 982 232.40
11/21/2024 17:35 113 232.40
11/21/2024 17:35 43 232.40
11/21/2024 17:35 98 232.40
11/21/2024 17:35 124 232.40
11/21/2024 17:35 324 232.40
11/21/2024 17:35 515 232.40
11/21/2024 17:35 384 232.40
11/21/2024 17:35 1888 232.40
11/21/2024 17:35 832 232.40
11/21/2024 17:35 67 232.40
11/21/2024 17:35 69 232.40
11/21/2024 17:35 51 232.40
11/21/2024 17:35 2188 232.40
11/21/2024 17:35 83 232.40
11/21/2024 17:35 80 232.40
11/21/2024 17:35 158 232.40
11/21/2024 17:35 2067 232.40
11/21/2024 17:35 68 232.40
11/21/2024 17:35 105 232.40
11/21/2024 17:35 14 232.40
11/21/2024 17:35 2156 232.40
11/21/2024 17:35 139 232.40
11/21/2024 17:35 1968 232.40
11/21/2024 17:35 93 232.40
11/21/2024 17:35 130 232.40
11/21/2024 17:35 126 232.40
11/21/2024 17:35 678 232.40
11/21/2024 17:35 919 232.40
11/21/2024 17:35 167 232.40
11/21/2024 17:35 40 232.40
11/21/2024 17:35 308 232.40
11/21/2024 17:35 539 232.40
11/21/2024 17:35 171 232.40
11/21/2024 17:35 152 232.40
11/21/2024 17:35 43 232.40
11/21/2024 17:35 511 232.40
11/21/2024 17:35 884 232.40
11/21/2024 17:35 130 232.40
11/21/2024 17:35 558 232.40
11/21/2024 17:35 175 232.40
11/21/2024 17:35 104 232.40
11/21/2024 17:35 23 232.40
11/21/2024 17:35 88 232.40
11/21/2024 17:35 55 232.40
11/21/2024 17:35 615 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 371 232.40
11/21/2024 17:35 241 232.40
11/21/2024 17:35 1509 232.40
11/21/2024 17:35 27 232.40
11/21/2024 17:35 4 232.40
11/21/2024 17:35 790 232.40
11/21/2024 17:35 15 232.40
11/21/2024 17:35 163 232.40
11/21/2024 17:35 14 232.40
11/21/2024 17:35 717 232.40
11/21/2024 17:35 43 232.40
11/21/2024 17:35 95 232.40
11/21/2024 17:35 1185 232.40
11/21/2024 17:35 533 232.40
11/21/2024 17:35 19 232.40
11/21/2024 17:35 54 232.40
11/21/2024 17:35 43 232.40
11/21/2024 17:35 243 232.40
11/21/2024 17:35 174 232.40
11/21/2024 17:35 23 232.40
11/21/2024 17:35 494 232.40
11/21/2024 17:35 46 232.40
11/21/2024 17:35 186 232.40
11/21/2024 17:35 89 232.40
11/21/2024 17:35 124 232.40
11/21/2024 17:35 284 232.40
11/21/2024 17:35 58 232.40
11/21/2024 17:35 1222 232.40
11/21/2024 17:35 778 232.40
11/21/2024 17:35 43 232.40
11/21/2024 17:35 2000 232.40
11/21/2024 17:35 86 232.40
11/21/2024 17:35 57 232.40
11/21/2024 17:35 1131 232.40
11/21/2024 17:35 5602 232.40
11/21/2024 17:35 2460 232.40
11/21/2024 17:35 180 232.40
11/21/2024 17:35 44 232.40
11/21/2024 17:35 57 232.40
11/21/2024 17:35 43 232.40
11/21/2024 17:35 470 232.40
11/21/2024 17:35 58 232.40
11/21/2024 17:35 4454 232.40
11/21/2024 17:35 956 232.40
11/21/2024 17:35 2139 232.40
11/21/2024 17:35 37 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 43 232.40
11/21/2024 17:35 7 232.40
11/21/2024 17:35 51 232.40
11/21/2024 17:35 43 232.40
11/21/2024 17:35 1076 232.40
11/21/2024 17:35 1286 232.40
11/21/2024 17:35 132 232.40
11/21/2024 17:35 220 232.40
11/21/2024 17:35 220 232.40
11/21/2024 17:35 940 232.40
11/21/2024 17:35 82 232.40
11/21/2024 17:35 237 232.40
11/21/2024 17:35 6703 232.40
11/21/2024 17:35 1052 232.40
11/21/2024 17:35 156 232.40
11/21/2024 17:35 1482 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 1874 232.40
11/21/2024 17:35 864 232.40
11/21/2024 17:35 641 232.40
11/21/2024 17:35 28 232.40
11/21/2024 17:35 19 232.40
11/21/2024 17:35 881 232.40
11/21/2024 17:35 87 232.40
11/21/2024 17:35 480 232.40
11/21/2024 17:35 5 232.40
11/21/2024 17:35 142 232.40
11/21/2024 17:35 6 232.40
11/21/2024 17:35 249 232.40
11/21/2024 17:35 355 232.40
11/21/2024 17:35 355 232.40
11/21/2024 17:35 355 232.40
11/21/2024 17:35 355 232.40
11/21/2024 17:35 355 232.40
11/21/2024 17:35 406 232.40
11/21/2024 17:35 3 232.40
11/21/2024 17:35 100 232.40
11/21/2024 17:35 178 232.40
11/21/2024 17:35 554 232.40
11/21/2024 17:35 5640 232.40
11/21/2024 17:35 536 232.40
11/21/2024 17:35 294 232.40
11/21/2024 17:35 93 232.40
11/21/2024 17:35 2782 232.40
11/21/2024 17:35 2866 232.40
11/21/2024 17:35 282 232.40
11/21/2024 17:35 2951 232.40
11/21/2024 17:35 1053 232.40
11/21/2024 17:35 394 232.40
11/21/2024 17:35 29 232.40
11/21/2024 17:35 181 232.40
11/21/2024 17:35 2041 232.40
11/21/2024 17:35 91 232.40
11/21/2024 17:35 13 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 4536 232.40
11/21/2024 17:35 1547 232.40
11/21/2024 17:35 1160 232.40
11/21/2024 17:35 14 232.40
11/21/2024 17:35 282 232.40
11/21/2024 17:35 2 232.40
11/21/2024 17:35 371 232.40
11/21/2024 17:35 2050 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 644 232.40
11/21/2024 17:35 2 232.40
11/21/2024 17:35 987 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 16 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 527 232.40
11/21/2024 17:35 42 232.40
11/21/2024 17:35 9 232.40
11/21/2024 17:35 21 232.40
11/21/2024 17:35 344 232.40
11/21/2024 17:35 3 232.40
11/21/2024 17:35 4 232.40
11/21/2024 17:35 65 232.40
11/21/2024 17:35 242 232.40
11/21/2024 17:35 647 232.40
11/21/2024 17:35 67 232.40
11/21/2024 17:35 1592 232.40
11/21/2024 17:35 609 232.40
11/21/2024 17:35 163 232.40
11/21/2024 17:35 30 232.40
11/21/2024 17:35 767 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 160 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 21 232.40
11/21/2024 17:35 10 232.40
11/21/2024 17:35 18270 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 4169 232.40
11/21/2024 17:35 29 232.40
11/21/2024 17:35 17 232.40
11/21/2024 17:35 10 232.40
11/21/2024 17:35 1770 232.40
11/21/2024 17:35 130 232.40
11/21/2024 17:35 56 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 57 232.40
11/21/2024 17:35 8 232.40
11/21/2024 17:35 17 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 22 232.40
11/21/2024 17:35 2249 232.40
11/21/2024 17:35 709 232.40
11/21/2024 17:35 19 232.40
11/21/2024 17:35 549 232.40
11/21/2024 17:35 38 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 351 232.40
11/21/2024 17:35 31 232.40
11/21/2024 17:35 202 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 1144 232.40
11/21/2024 17:35 2561 232.40
11/21/2024 17:35 5462 232.40
11/21/2024 17:35 23 232.40
11/21/2024 17:35 831 232.40
11/21/2024 17:35 45 232.40
11/21/2024 17:35 38 232.40
11/21/2024 17:35 4125 232.40
11/21/2024 17:35 3630 232.40
11/21/2024 17:35 118 232.40
11/21/2024 17:35 63 232.40
11/21/2024 17:35 26 232.40
11/21/2024 17:35 32 232.40
11/21/2024 17:35 2698 232.40
11/21/2024 17:35 469 232.40
11/21/2024 17:35 442 232.40
11/21/2024 17:35 27 232.40
11/21/2024 17:35 110 232.40
11/21/2024 17:35 10 232.40
11/21/2024 17:35 835 232.40
11/21/2024 17:35 26 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 120 232.40
11/21/2024 17:35 62 232.40
11/21/2024 17:35 65 232.40
11/21/2024 17:35 280 232.40
11/21/2024 17:35 1241 232.40
11/21/2024 17:35 400 232.40
11/21/2024 17:35 282 232.40
11/21/2024 17:35 63 232.40
11/21/2024 17:35 80 232.40
11/21/2024 17:35 35 232.40
11/21/2024 17:35 3196 232.40
11/21/2024 17:35 4500 232.40
11/21/2024 17:35 20 232.40
11/21/2024 17:35 2228 232.40
11/21/2024 17:35 2871 232.40
11/21/2024 17:35 4958 232.40
11/21/2024 17:35 141 232.40
11/21/2024 17:35 896 232.40
11/21/2024 17:35 67 232.40
11/21/2024 17:35 79 232.40
11/21/2024 17:35 7 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 7145 232.40
11/21/2024 17:35 113 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 47 232.40
11/21/2024 17:35 56 232.40
11/21/2024 17:35 934 232.40
11/21/2024 17:35 94 232.40
11/21/2024 17:35 14 232.40
11/21/2024 17:35 157 232.40
11/21/2024 17:35 311 232.40
11/21/2024 17:35 105 232.40
11/21/2024 17:35 79 232.40
11/21/2024 17:35 95 232.40
11/21/2024 17:35 56 232.40
11/21/2024 17:35 63 232.40
11/21/2024 17:35 260 232.40
11/21/2024 17:35 226 232.40
11/21/2024 17:35 149 232.40
11/21/2024 17:35 817 232.40
11/21/2024 17:35 316 232.40
11/21/2024 17:35 20 232.40
11/21/2024 17:35 2981 232.40
11/21/2024 17:35 1387 232.40
11/21/2024 17:35 402 232.40
11/21/2024 17:35 2 232.40
11/21/2024 17:35 1 232.40
11/21/2024 17:35 94 232.40
11/21/2024 17:35 34 232.40
11/21/2024 17:35 2333 232.40
11/21/2024 17:35 92 232.40
11/21/2024 17:35 253 232.40
11/21/2024 17:35 160 232.40
11/21/2024 17:35 6 232.40
11/21/2024 17:35 7 232.40
11/21/2024 17:35 233 232.40
11/21/2024 17:35 83 232.40
11/21/2024 17:35 57 232.40
11/21/2024 17:35 130 232.40
11/21/2024 17:35 564 232.40
11/21/2024 17:35 664 232.40
11/21/2024 17:35 9 232.40
11/21/2024 17:35 446 232.40
11/21/2024 17:35 6 232.40
11/21/2024 17:35 155 232.40
11/21/2024 17:35 117 232.40
11/21/2024 17:35 71 232.40
11/21/2024 17:35 137 232.40
11/21/2024 17:35 10 232.40
11/21/2024 17:35 94 232.40
11/21/2024 17:35 2883 232.40
11/21/2024 17:35 3 232.40
11/21/2024 17:35 2250 232.40
11/21/2024 17:35 118 232.40
11/21/2024 17:35 102 232.40
11/21/2024 17:35 2633 232.40
11/21/2024 17:35 186 232.40
11/21/2024 17:35 905 232.40
11/21/2024 17:35 71 232.40
11/21/2024 17:35 45 232.40
11/21/2024 17:35 161 232.40
11/21/2024 17:35 169 232.40
11/21/2024 17:35 1517 232.40
11/21/2024 17:35 25 232.40
11/21/2024 17:35 214 232.40
11/21/2024 17:35 9 232.40
11/21/2024 17:35 71 232.40
11/21/2024 17:35 143 232.40
11/21/2024 17:35 117 232.40
11/21/2024 17:35 6 232.40
11/21/2024 17:35 2390 232.40
11/21/2024 17:35 26 232.40
11/21/2024 17:35 215 232.40
11/21/2024 17:29 4 232.70
11/21/2024 17:29 11 232.60
11/21/2024 17:29 30 232.60
11/21/2024 17:29 51 232.60
11/21/2024 17:29 190 232.60
11/21/2024 17:29 93 232.60
11/21/2024 17:28 25 232.60
11/21/2024 17:28 73 232.60
11/21/2024 17:28 5 232.50
11/21/2024 17:28 70 232.60
11/21/2024 17:28 10 232.60
11/21/2024 17:28 1 232.60
11/21/2024 17:28 10 232.50
11/21/2024 17:27 5 232.50
11/21/2024 17:27 23 232.50
11/21/2024 17:27 97 232.50
11/21/2024 17:27 70 232.50
11/21/2024 17:27 18 232.50
11/21/2024 17:27 8 232.50
11/21/2024 17:27 72 232.50
11/21/2024 17:27 54 232.50
11/21/2024 17:27 65 232.50
11/21/2024 17:27 10 232.50
11/21/2024 17:27 80 232.50
11/21/2024 17:27 10 232.50
11/21/2024 17:26 5 232.50
11/21/2024 17:26 76 232.50
11/21/2024 17:26 49 232.50
11/21/2024 17:26 5 232.50
11/21/2024 17:26 126 232.50
11/21/2024 17:26 64 232.50
11/21/2024 17:26 162 232.50
11/21/2024 17:26 81 232.50
11/21/2024 17:26 3 232.50
11/21/2024 17:26 64 232.50
11/21/2024 17:26 69 232.50
11/21/2024 17:26 2 232.50
11/21/2024 17:26 4 232.50
11/21/2024 17:26 65 232.50
11/21/2024 17:26 135 232.50
11/21/2024 17:26 51 232.50
11/21/2024 17:26 190 232.50
11/21/2024 17:26 73 232.50
11/21/2024 17:26 130 232.50
11/21/2024 17:26 10 232.50
11/21/2024 17:26 105 232.50
11/21/2024 17:25 5 232.50
11/21/2024 17:25 48 232.60
11/21/2024 17:25 190 232.60
11/21/2024 17:25 57 232.60
11/21/2024 17:25 110 232.60
11/21/2024 17:25 64 232.70
11/21/2024 17:25 77 232.70
11/21/2024 17:25 29 232.70
11/21/2024 17:25 22 232.70
11/21/2024 17:25 47 232.70
11/21/2024 17:25 7 232.70
11/21/2024 17:25 1 232.70
11/21/2024 17:24 190 232.60
11/21/2024 17:24 190 232.60
11/21/2024 17:24 67 232.60
11/21/2024 17:24 34 232.60
11/21/2024 17:24 2 232.60
11/21/2024 17:24 42 232.60
11/21/2024 17:24 68 232.60
11/21/2024 17:24 48 232.60
11/21/2024 17:24 8 232.50
11/21/2024 17:24 190 232.50
11/21/2024 17:24 69 232.50
11/21/2024 17:24 190 232.50
11/21/2024 17:24 50 232.50
11/21/2024 17:24 201 232.50
11/21/2024 17:24 30 232.50
11/21/2024 17:24 190 232.50
11/21/2024 17:24 68 232.50
11/21/2024 17:24 51 232.50
11/21/2024 17:24 66 232.50
11/21/2024 17:24 48 232.50
11/21/2024 17:24 69 232.50
11/21/2024 17:24 75 232.50
11/21/2024 17:24 190 232.50
11/21/2024 17:23 4 232.50
11/21/2024 17:23 113 232.50
11/21/2024 17:23 65 232.50
11/21/2024 17:23 43 232.50
11/21/2024 17:23 28 232.50
11/21/2024 17:23 70 232.50
11/21/2024 17:23 190 232.50
11/21/2024 17:23 69 232.50
11/21/2024 17:23 35 232.50
11/21/2024 17:23 53 232.50
11/21/2024 17:23 3 232.50
11/21/2024 17:23 70 232.50
11/21/2024 17:23 105 232.50
11/21/2024 17:23 69 232.50
11/21/2024 17:23 53 232.50
11/21/2024 17:23 143 232.50
11/21/2024 17:23 51 232.50
11/21/2024 17:23 61 232.50
11/21/2024 17:23 190 232.50
11/21/2024 17:21 3 232.60
11/21/2024 17:21 51 232.60
11/21/2024 17:21 60 232.60
11/21/2024 17:21 3 232.60
11/21/2024 17:21 22 232.60
11/21/2024 17:20 61 232.60
11/21/2024 17:20 190 232.60
11/21/2024 17:19 1 232.60
11/21/2024 17:19 34 232.60
11/21/2024 17:19 85 232.60
11/21/2024 17:19 6 232.60
11/21/2024 17:19 1 232.60
11/21/2024 17:19 190 232.60
11/21/2024 17:19 29 232.70
11/21/2024 17:19 54 232.60
11/21/2024 17:19 48 232.60
11/21/2024 17:19 64 232.60
11/21/2024 17:19 190 232.60
11/21/2024 17:18 70 232.60
11/21/2024 17:18 9 232.60
11/21/2024 17:18 77 232.60
11/21/2024 17:18 44 232.60
11/21/2024 17:18 39 232.60
11/21/2024 17:18 5 232.60
11/21/2024 17:18 44 232.60
11/21/2024 17:18 14 232.60
11/21/2024 17:18 190 232.60
11/21/2024 17:18 5 232.50
11/21/2024 17:18 60 232.50
11/21/2024 17:18 131 232.50
11/21/2024 17:18 19 232.50
11/21/2024 17:17 28 232.50
11/21/2024 17:17 90 232.50
11/21/2024 17:17 10 232.50
11/21/2024 17:17 33 232.50
11/21/2024 17:17 47 232.50
11/21/2024 17:17 50 232.50
11/21/2024 17:17 190 232.50
11/21/2024 17:17 190 232.50
11/21/2024 17:17 106 232.50
11/21/2024 17:16 2 232.50
11/21/2024 17:16 9 232.50
11/21/2024 17:16 51 232.50
11/21/2024 17:16 49 232.50
11/21/2024 17:16 60 232.50
11/21/2024 17:16 95 232.50
11/21/2024 17:16 190 232.50
11/21/2024 17:16 1 232.60
11/21/2024 17:16 8 232.60
11/21/2024 17:16 10 232.60
11/21/2024 17:16 2 232.60
11/21/2024 17:15 50 232.60
11/21/2024 17:15 52 232.60
11/21/2024 17:14 5 232.60
11/21/2024 17:14 122 232.60
11/21/2024 17:14 68 232.60
11/21/2024 17:14 47 232.60
11/21/2024 17:14 5 232.60
11/21/2024 17:14 175 232.60
11/21/2024 17:14 5 232.60
11/21/2024 17:13 90 232.50
11/21/2024 17:13 40 232.60
11/21/2024 17:13 42 232.60
11/21/2024 17:13 104 232.60
11/21/2024 17:13 86 232.60
11/21/2024 17:13 10 232.60
11/21/2024 17:13 59 232.60
11/21/2024 17:12 34 232.60
11/21/2024 17:12 40 232.60
11/21/2024 17:12 67 232.60
11/21/2024 17:12 83 232.60
11/21/2024 17:12 81 232.60
11/21/2024 17:12 6 232.60
11/21/2024 17:12 1 232.60
11/21/2024 17:12 48 232.60
11/21/2024 17:11 79 232.50
11/21/2024 17:11 11 232.50
11/21/2024 17:11 24 232.50
11/21/2024 17:11 14 232.50
11/21/2024 17:11 38 232.50
11/21/2024 17:11 74 232.50
11/21/2024 17:11 49 232.50
11/21/2024 17:11 20 232.40
11/21/2024 17:11 23 232.50
11/21/2024 17:11 6 232.50
11/21/2024 17:11 15 232.50
11/21/2024 17:10 18 232.50
11/21/2024 17:10 3 232.50
11/21/2024 17:10 120 232.50
11/21/2024 17:10 2 232.50
11/21/2024 17:10 76 232.50
11/21/2024 17:10 114 232.50
11/21/2024 17:10 85 232.50
11/21/2024 17:10 15 232.50
11/21/2024 17:10 7 232.40
11/21/2024 17:10 44 232.40
11/21/2024 17:10 34 232.50
11/21/2024 17:10 1 232.60
11/21/2024 17:09 108 232.60
11/21/2024 17:09 8 232.70
11/21/2024 17:09 127 232.70
11/21/2024 17:07 8 232.80
11/21/2024 17:07 103 232.80
11/21/2024 17:07 18 232.80
11/21/2024 17:07 1 232.80
11/21/2024 17:07 31 232.80
11/21/2024 17:07 1 232.80
11/21/2024 17:07 1 232.80
11/21/2024 17:07 140 232.80
11/21/2024 17:07 85 232.70
11/21/2024 17:07 67 232.70
11/21/2024 17:07 77 232.70
11/21/2024 17:07 190 232.70
11/21/2024 17:07 51 232.70
11/21/2024 17:07 46 232.70
11/21/2024 17:07 118 232.70
11/21/2024 17:07 72 232.70
11/21/2024 17:07 50 232.70
11/21/2024 17:07 140 232.70
11/21/2024 17:07 47 232.70
11/21/2024 17:07 66 232.70
11/21/2024 17:07 141 232.70
11/21/2024 17:07 50 232.70
11/21/2024 17:07 113 232.70
11/21/2024 17:06 52 232.70
11/21/2024 17:06 47 232.70
11/21/2024 17:06 35 232.70
11/21/2024 17:06 11 232.70
11/21/2024 17:06 65 232.70
11/21/2024 17:06 10 232.70
11/21/2024 17:06 123 232.70
11/21/2024 17:06 111 232.70
11/21/2024 17:06 153 232.70
11/21/2024 17:06 1 232.70
11/21/2024 17:06 1 232.70
11/21/2024 17:06 1 232.70
11/21/2024 17:06 2 232.70
11/21/2024 17:06 53 232.70
11/21/2024 17:05 25 232.80
11/21/2024 17:05 9 232.80
11/21/2024 17:05 171 232.80
11/21/2024 17:05 119 232.80
11/21/2024 17:05 99 232.80
11/21/2024 17:05 3 232.80
11/21/2024 17:05 2 232.80
11/21/2024 17:05 2 232.80
11/21/2024 17:05 2 232.80
11/21/2024 17:05 2 232.80
11/21/2024 17:05 2 232.80
11/21/2024 17:05 2 232.80
11/21/2024 17:05 2 232.80
11/21/2024 17:05 2 232.80
11/21/2024 17:05 11 232.80
11/21/2024 17:05 40 232.80
11/21/2024 17:05 21 232.80
11/21/2024 17:05 28 232.80
11/21/2024 17:05 274 232.80
11/21/2024 17:05 98 232.80
11/21/2024 17:05 126 232.90
11/21/2024 17:05 109 232.90
11/21/2024 17:05 190 232.90
11/21/2024 17:05 70 232.90
11/21/2024 17:04 18 232.90
11/21/2024 17:03 46 233.00
11/21/2024 17:03 145 233.00
11/21/2024 17:03 30 233.00
11/21/2024 17:03 15 233.00
11/21/2024 17:03 5 233.00
11/21/2024 17:03 2 233.00
11/21/2024 17:02 190 232.90
11/21/2024 17:02 103 232.90
11/21/2024 17:02 22 232.90
11/21/2024 17:02 335 232.90
11/21/2024 17:02 141 233.00
11/21/2024 17:02 10 233.00
11/21/2024 17:02 2 233.00
11/21/2024 17:02 145 233.00
11/21/2024 17:02 45 233.00
11/21/2024 17:02 2 232.90
11/21/2024 17:02 2 232.90
11/21/2024 17:02 25 233.00
11/21/2024 17:02 15 233.00
11/21/2024 17:01 2 233.00
11/21/2024 17:01 37 233.00
11/21/2024 17:01 24 233.00
11/21/2024 17:01 85 233.00
11/21/2024 17:01 50 233.00
11/21/2024 17:01 5 233.00
11/21/2024 17:01 1 232.90
11/21/2024 17:01 190 232.90
11/21/2024 17:01 50 232.80
11/21/2024 17:01 15 232.90
11/21/2024 17:01 69 232.90
11/21/2024 17:01 19 232.90
11/21/2024 17:01 11 232.90
11/21/2024 17:01 13 232.90
11/21/2024 17:01 45 232.90
11/21/2024 17:00 95 233.00
11/21/2024 17:00 95 233.00
11/21/2024 17:00 33 233.00
11/21/2024 17:00 2 233.00
11/21/2024 17:00 6 233.00
11/21/2024 17:00 55 233.00
11/21/2024 17:00 49 233.00
11/21/2024 17:00 190 233.00
11/21/2024 17:00 190 233.00
11/21/2024 16:59 3 232.90
11/21/2024 16:59 55 232.90
11/21/2024 16:59 190 232.90
11/21/2024 16:59 41 232.90
11/21/2024 16:59 23 232.80
11/21/2024 16:59 65 232.80
11/21/2024 16:59 190 232.80
11/21/2024 16:59 56 232.80
11/21/2024 16:59 24 232.80
11/21/2024 16:59 56 232.80
11/21/2024 16:59 120 232.80
11/21/2024 16:59 190 232.80
11/21/2024 16:59 44 232.80
11/21/2024 16:59 187 232.80
11/21/2024 16:59 91 232.80
11/21/2024 16:59 187 232.80
11/21/2024 16:59 55 232.80
11/21/2024 16:59 30 232.80
11/21/2024 16:59 11 232.80
11/21/2024 16:59 124 232.80
11/21/2024 16:59 27 232.80
11/21/2024 16:59 163 232.80
11/21/2024 16:59 77 232.90
11/21/2024 16:59 32 232.90
11/21/2024 16:59 71 232.80
11/21/2024 16:59 190 232.80
11/21/2024 16:59 122 232.80
11/21/2024 16:59 190 232.80
11/21/2024 16:59 180 232.70
11/21/2024 16:59 46 232.70
11/21/2024 16:59 46 232.70
11/21/2024 16:59 54 232.70
11/21/2024 16:59 44 232.70
11/21/2024 16:59 118 232.70
11/21/2024 16:59 70 232.70
11/21/2024 16:59 5 232.70
11/21/2024 16:59 2 232.70
11/21/2024 16:59 55 232.70
11/21/2024 16:59 162 232.70
11/21/2024 16:59 190 232.60
11/21/2024 16:59 3 232.60
11/21/2024 16:59 190 232.60
11/21/2024 16:59 18 232.60
11/21/2024 16:58 7 232.50
11/21/2024 16:58 39 232.50
11/21/2024 16:58 55 232.50
11/21/2024 16:58 10 232.50
11/21/2024 16:58 190 232.50
11/21/2024 16:58 64 232.40
11/21/2024 16:58 47 232.40
11/21/2024 16:58 61 232.40
11/21/2024 16:58 15 232.40
11/21/2024 16:58 190 232.40
11/21/2024 16:58 22 232.40
11/21/2024 16:58 67 232.30
11/21/2024 16:58 7 232.30
11/21/2024 16:58 51 232.30
11/21/2024 16:58 27 232.30
11/21/2024 16:58 67 232.30
11/21/2024 16:58 50 232.30
11/21/2024 16:58 200 232.30
11/21/2024 16:58 129 232.30
11/21/2024 16:58 45 232.30
11/21/2024 16:58 55 232.30
11/21/2024 16:58 190 232.30
11/21/2024 16:58 65 232.40
11/21/2024 16:58 190 232.40
11/21/2024 16:58 90 232.40
11/21/2024 16:58 144 232.40
11/21/2024 16:58 68 232.40
11/21/2024 16:58 48 232.40
11/21/2024 16:58 190 232.40
11/21/2024 16:58 3 232.40
11/21/2024 16:58 93 232.40
11/21/2024 16:58 126 232.40
11/21/2024 16:58 84 232.40
11/21/2024 16:58 132 232.40
11/21/2024 16:58 75 232.40
11/21/2024 16:58 72 232.40
11/21/2024 16:58 55 232.40
11/21/2024 16:58 44 232.40
11/21/2024 16:58 190 232.40
11/21/2024 16:58 85 232.50
11/21/2024 16:58 55 232.50
11/21/2024 16:58 122 232.50
11/21/2024 16:58 44 232.50
11/21/2024 16:58 69 232.50
11/21/2024 16:58 98 232.50
11/21/2024 16:58 10 232.50
11/21/2024 16:58 120 232.60
11/21/2024 16:58 49 232.60
11/21/2024 16:58 119 232.60
11/21/2024 16:58 60 232.60
11/21/2024 16:58 51 232.60
11/21/2024 16:58 91 232.60
11/21/2024 16:58 55 232.60
11/21/2024 16:58 17 232.60
11/21/2024 16:57 28 232.70
11/21/2024 16:57 190 232.70
11/21/2024 16:57 120 232.70
11/21/2024 16:57 120 232.70
11/21/2024 16:57 9 232.70
11/21/2024 16:57 143 232.70
11/21/2024 16:57 3 232.70
11/21/2024 16:57 190 232.70
11/21/2024 16:56 53 232.70
11/21/2024 16:56 3 232.70
11/21/2024 16:56 18 232.80
11/21/2024 16:56 9 232.80
11/21/2024 16:56 1 232.80
11/21/2024 16:56 30 232.80
11/21/2024 16:56 2 232.70
11/21/2024 16:56 50 232.70
11/21/2024 16:56 47 232.70
11/21/2024 16:56 32 232.70
11/21/2024 16:56 55 232.70
11/21/2024 16:56 151 232.70
11/21/2024 16:56 17 232.70
11/21/2024 16:56 106 232.70
11/21/2024 16:55 13 232.60
11/21/2024 16:55 85 232.60
11/21/2024 16:55 46 232.60
11/21/2024 16:55 5 232.60
11/21/2024 16:55 2 232.60
11/21/2024 16:55 55 232.60
11/21/2024 16:55 50 232.60
11/21/2024 16:55 22 232.60
11/21/2024 16:55 55 232.60