Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 10:30 | 12 | 145.80 |
| 09/23/2026 10:30 | 58 | 145.80 |
| 09/23/2026 10:29 | 49 | 145.80 |
| 09/23/2026 10:29 | 46 | 145.80 |
| 09/23/2026 10:29 | 69 | 145.80 |
| 09/23/2026 10:29 | 93 | 145.80 |
| 09/23/2026 10:29 | 46 | 145.80 |
| 09/23/2026 10:29 | 93 | 145.75 |
| 09/23/2026 10:29 | 93 | 145.75 |
| 09/23/2026 10:29 | 71 | 145.70 |
| 09/23/2026 10:29 | 93 | 145.70 |
| 09/23/2026 10:29 | 52 | 145.65 |
| 09/23/2026 10:29 | 54 | 145.65 |
| 09/23/2026 10:29 | 93 | 145.70 |
| 09/23/2026 10:29 | 93 | 145.70 |
| 09/23/2026 10:29 | 41 | 145.70 |
| 09/23/2026 10:29 | 52 | 145.70 |
| 09/23/2026 10:29 | 6 | 145.65 |
| 09/23/2026 10:29 | 9 | 145.65 |
| 09/23/2026 10:29 | 93 | 145.60 |
| 09/23/2026 10:29 | 86 | 145.60 |
| 09/23/2026 10:29 | 9 | 145.60 |
| 09/23/2026 10:29 | 20 | 145.60 |
| 09/23/2026 10:29 | 20 | 145.60 |
| 09/23/2026 10:28 | 3 | 145.60 |
| 09/23/2026 10:28 | 30 | 145.60 |
| 09/23/2026 10:28 | 14 | 145.60 |
| 09/23/2026 10:28 | 62 | 145.60 |
| 09/23/2026 10:28 | 75 | 145.65 |
| 09/23/2026 10:28 | 25 | 145.55 |
| 09/23/2026 10:28 | 93 | 145.55 |
| 09/23/2026 10:28 | 25 | 145.50 |
| 09/23/2026 10:28 | 68 | 145.50 |
| 09/23/2026 10:28 | 50 | 145.50 |
| 09/23/2026 10:28 | 26 | 145.50 |
| 09/23/2026 10:28 | 119 | 145.50 |
| 09/23/2026 10:28 | 116 | 145.50 |
| 09/23/2026 10:28 | 93 | 145.50 |
| 09/23/2026 10:28 | 75 | 145.45 |
| 09/23/2026 10:28 | 68 | 145.45 |
| 09/23/2026 10:28 | 53 | 145.40 |
| 09/23/2026 10:28 | 68 | 145.40 |
| 09/23/2026 10:28 | 2 | 145.35 |
| 09/23/2026 10:28 | 177 | 145.35 |
| 09/23/2026 10:28 | 51 | 145.35 |
| 09/23/2026 10:28 | 55 | 145.35 |
| 09/23/2026 10:28 | 38 | 145.35 |
| 09/23/2026 10:28 | 76 | 145.35 |
| 09/23/2026 10:28 | 68 | 145.35 |
| 09/23/2026 10:28 | 12 | 145.35 |
| 09/23/2026 10:28 | 76 | 145.35 |
| 09/23/2026 10:28 | 93 | 145.30 |
| 09/23/2026 10:27 | 42 | 145.30 |
| 09/23/2026 10:27 | 83 | 145.30 |
| 09/23/2026 10:27 | 9 | 145.30 |
| 09/23/2026 10:27 | 16 | 145.30 |
| 09/23/2026 10:27 | 22 | 145.25 |
| 09/23/2026 10:27 | 69 | 145.25 |
| 09/23/2026 10:27 | 55 | 145.25 |
| 09/23/2026 10:27 | 93 | 145.25 |
| 09/23/2026 10:26 | 4 | 145.30 |
| 09/23/2026 10:26 | 20 | 145.25 |
| 09/23/2026 10:26 | 12 | 145.30 |
| 09/23/2026 10:26 | 36 | 145.30 |
| 09/23/2026 10:26 | 34 | 145.30 |
| 09/23/2026 10:26 | 11 | 145.30 |
| 09/23/2026 10:26 | 6 | 145.30 |
| 09/23/2026 10:26 | 39 | 145.30 |
| 09/23/2026 10:26 | 93 | 145.35 |
| 09/23/2026 10:26 | 52 | 145.35 |
| 09/23/2026 10:26 | 17 | 145.35 |
| 09/23/2026 10:26 | 1 | 145.40 |
| 09/23/2026 10:26 | 114 | 145.40 |
| 09/23/2026 10:25 | 3 | 145.45 |
| 09/23/2026 10:25 | 32 | 145.40 |
| 09/23/2026 10:25 | 8 | 145.45 |
| 09/23/2026 10:25 | 31 | 145.40 |
| 09/23/2026 10:25 | 6 | 145.40 |
| 09/23/2026 10:25 | 81 | 145.35 |
| 09/23/2026 10:24 | 11 | 145.35 |
| 09/23/2026 10:24 | 6 | 145.35 |
| 09/23/2026 10:24 | 19 | 145.35 |
| 09/23/2026 10:24 | 69 | 145.35 |
| 09/23/2026 10:24 | 2 | 145.35 |
| 09/23/2026 10:23 | 25 | 145.35 |
| 09/23/2026 10:23 | 60 | 145.35 |
| 09/23/2026 10:23 | 50 | 145.35 |
| 09/23/2026 10:23 | 11 | 145.40 |
| 09/23/2026 10:23 | 6 | 145.40 |
| 09/23/2026 10:23 | 30 | 145.40 |
| 09/23/2026 10:23 | 1 | 145.40 |
| 09/23/2026 10:23 | 31 | 145.40 |
| 09/23/2026 10:23 | 15 | 145.35 |
| 09/23/2026 10:23 | 22 | 145.35 |
| 09/23/2026 10:23 | 14 | 145.35 |
| 09/23/2026 10:23 | 69 | 145.35 |
| 09/23/2026 10:23 | 67 | 145.35 |
| 09/23/2026 10:23 | 93 | 145.35 |
| 09/23/2026 10:23 | 33 | 145.35 |
| 09/23/2026 10:23 | 53 | 145.35 |
| 09/23/2026 10:23 | 1 | 145.35 |
| 09/23/2026 10:22 | 33 | 145.35 |
| 09/23/2026 10:22 | 89 | 145.35 |
| 09/23/2026 10:22 | 93 | 145.35 |
| 09/23/2026 10:22 | 69 | 145.35 |
| 09/23/2026 10:22 | 356 | 145.35 |
| 09/23/2026 10:22 | 33 | 145.35 |
| 09/23/2026 10:22 | 35 | 145.35 |
| 09/23/2026 10:22 | 30 | 145.35 |
| 09/23/2026 10:22 | 3 | 145.35 |
| 09/23/2026 10:22 | 26 | 145.35 |
| 09/23/2026 10:22 | 86 | 145.35 |
| 09/23/2026 10:22 | 32 | 145.35 |
| 09/23/2026 10:22 | 93 | 145.35 |
| 09/23/2026 10:22 | 45 | 145.35 |
| 09/23/2026 10:22 | 722 | 145.35 |
| 09/23/2026 10:22 | 6 | 145.30 |
| 09/23/2026 10:22 | 33 | 145.30 |
| 09/23/2026 10:22 | 32 | 145.30 |
| 09/23/2026 10:22 | 69 | 145.30 |
| 09/23/2026 10:22 | 112 | 145.30 |
| 09/23/2026 10:22 | 46 | 145.30 |
| 09/23/2026 10:22 | 93 | 145.30 |
| 09/23/2026 10:22 | 23 | 145.35 |
| 09/23/2026 10:22 | 34 | 145.35 |
| 09/23/2026 10:22 | 93 | 145.35 |
| 09/23/2026 10:22 | 83 | 145.35 |
| 09/23/2026 10:22 | 3 | 145.35 |
| 09/23/2026 10:22 | 30 | 145.35 |
| 09/23/2026 10:22 | 1000 | 145.35 |
| 09/23/2026 10:22 | 21 | 145.30 |
| 09/23/2026 10:22 | 32 | 145.30 |
| 09/23/2026 10:21 | 6 | 145.30 |
| 09/23/2026 10:21 | 37 | 145.30 |
| 09/23/2026 10:21 | 35 | 145.30 |
| 09/23/2026 10:21 | 24 | 145.30 |
| 09/23/2026 10:21 | 41 | 145.30 |
| 09/23/2026 10:21 | 23 | 145.30 |
| 09/23/2026 10:21 | 29 | 145.30 |
| 09/23/2026 10:20 | 37 | 145.30 |
| 09/23/2026 10:20 | 5 | 145.30 |
| 09/23/2026 10:20 | 14 | 145.30 |
| 09/23/2026 10:20 | 27 | 145.30 |
| 09/23/2026 10:19 | 55 | 145.30 |
| 09/23/2026 10:19 | 6 | 145.30 |
| 09/23/2026 10:19 | 7 | 145.30 |
| 09/23/2026 10:19 | 4 | 145.30 |
| 09/23/2026 10:19 | 3 | 145.30 |
| 09/23/2026 10:19 | 18 | 145.25 |
| 09/23/2026 10:19 | 57 | 145.25 |
| 09/23/2026 10:19 | 68 | 145.25 |
| 09/23/2026 10:19 | 5 | 145.25 |
| 09/23/2026 10:18 | 14 | 145.25 |
| 09/23/2026 10:18 | 81 | 145.20 |
| 09/23/2026 10:18 | 35 | 145.25 |
| 09/23/2026 10:18 | 93 | 145.25 |
| 09/23/2026 10:18 | 45 | 145.20 |
| 09/23/2026 10:18 | 14 | 145.20 |
| 09/23/2026 10:18 | 31 | 145.20 |
| 09/23/2026 10:18 | 28 | 145.10 |
| 09/23/2026 10:18 | 70 | 145.10 |
| 09/23/2026 10:18 | 32 | 145.10 |
| 09/23/2026 10:18 | 68 | 145.10 |
| 09/23/2026 10:18 | 19 | 145.10 |
| 09/23/2026 10:17 | 4 | 145.10 |
| 09/23/2026 10:17 | 35 | 145.10 |
| 09/23/2026 10:17 | 24 | 145.05 |
| 09/23/2026 10:17 | 30 | 145.05 |
| 09/23/2026 10:17 | 22 | 145.05 |
| 09/23/2026 10:16 | 35 | 145.00 |
| 09/23/2026 10:16 | 110 | 145.00 |
| 09/23/2026 10:16 | 15 | 145.00 |
| 09/23/2026 10:16 | 8 | 145.00 |
| 09/23/2026 10:15 | 1 | 145.00 |
| 09/23/2026 10:15 | 1 | 145.00 |
| 09/23/2026 10:15 | 2 | 145.00 |
| 09/23/2026 10:15 | 39 | 145.05 |
| 09/23/2026 10:15 | 37 | 145.10 |
| 09/23/2026 10:15 | 24 | 145.10 |
| 09/23/2026 10:15 | 93 | 145.10 |
| 09/23/2026 10:15 | 42 | 145.10 |
| 09/23/2026 10:15 | 54 | 145.15 |
| 09/23/2026 10:14 | 57 | 145.20 |
| 09/23/2026 10:14 | 56 | 145.25 |
| 09/23/2026 10:14 | 62 | 145.25 |
| 09/23/2026 10:14 | 1 | 145.25 |
| 09/23/2026 10:14 | 162 | 145.20 |
| 09/23/2026 10:14 | 37 | 145.15 |
| 09/23/2026 10:14 | 56 | 145.15 |
| 09/23/2026 10:14 | 36 | 145.05 |
| 09/23/2026 10:14 | 18 | 145.05 |
| 09/23/2026 10:14 | 93 | 145.05 |
| 09/23/2026 10:14 | 93 | 145.10 |
| 09/23/2026 10:14 | 2 | 145.10 |
| 09/23/2026 10:14 | 36 | 145.10 |
| 09/23/2026 10:14 | 14 | 145.10 |
| 09/23/2026 10:14 | 21 | 145.15 |
| 09/23/2026 10:14 | 3 | 145.15 |
| 09/23/2026 10:14 | 42 | 145.15 |
| 09/23/2026 10:14 | 62 | 145.15 |
| 09/23/2026 10:14 | 23 | 145.10 |
| 09/23/2026 10:14 | 33 | 145.10 |
| 09/23/2026 10:14 | 28 | 145.10 |
| 09/23/2026 10:14 | 32 | 145.10 |
| 09/23/2026 10:14 | 18 | 145.10 |
| 09/23/2026 10:14 | 90 | 145.10 |
| 09/23/2026 10:14 | 35 | 145.05 |
| 09/23/2026 10:14 | 53 | 145.05 |
| 09/23/2026 10:14 | 15 | 145.05 |
| 09/23/2026 10:14 | 2 | 145.05 |
| 09/23/2026 10:14 | 20 | 145.00 |
| 09/23/2026 10:14 | 93 | 145.00 |
| 09/23/2026 10:14 | 55 | 145.00 |
| 09/23/2026 10:14 | 37 | 145.00 |
| 09/23/2026 10:14 | 8 | 145.00 |
| 09/23/2026 10:14 | 69 | 145.00 |
| 09/23/2026 10:14 | 269 | 145.00 |
| 09/23/2026 10:14 | 9 | 145.05 |
| 09/23/2026 10:14 | 93 | 145.10 |
| 09/23/2026 10:14 | 21 | 145.10 |
| 09/23/2026 10:14 | 69 | 145.10 |
| 09/23/2026 10:13 | 8 | 145.15 |
| 09/23/2026 10:13 | 10 | 145.20 |
| 09/23/2026 10:13 | 20 | 145.25 |
| 09/23/2026 10:13 | 20 | 145.20 |
| 09/23/2026 10:13 | 34 | 145.20 |
| 09/23/2026 10:13 | 86 | 145.20 |
| 09/23/2026 10:13 | 35 | 145.20 |
| 09/23/2026 10:12 | 22 | 145.10 |
| 09/23/2026 10:12 | 22 | 145.15 |
| 09/23/2026 10:12 | 42 | 145.15 |
| 09/23/2026 10:12 | 31 | 145.20 |
| 09/23/2026 10:12 | 52 | 145.20 |
| 09/23/2026 10:12 | 69 | 145.20 |
| 09/23/2026 10:12 | 35 | 145.20 |
| 09/23/2026 10:12 | 37 | 145.20 |
| 09/23/2026 10:12 | 93 | 145.20 |
| 09/23/2026 10:12 | 13 | 145.15 |
| 09/23/2026 10:12 | 100 | 145.15 |
| 09/23/2026 10:12 | 8 | 145.15 |
| 09/23/2026 10:11 | 1 | 145.05 |
| 09/23/2026 10:11 | 33 | 145.10 |
| 09/23/2026 10:11 | 27 | 145.10 |
| 09/23/2026 10:11 | 62 | 145.10 |
| 09/23/2026 10:11 | 17 | 145.10 |
| 09/23/2026 10:11 | 40 | 145.05 |
| 09/23/2026 10:11 | 55 | 145.05 |
| 09/23/2026 10:11 | 40 | 145.05 |
| 09/23/2026 10:11 | 35 | 145.05 |
| 09/23/2026 10:11 | 93 | 145.05 |
| 09/23/2026 10:11 | 55 | 145.00 |
| 09/23/2026 10:11 | 93 | 145.00 |
| 09/23/2026 10:11 | 40 | 145.00 |
| 09/23/2026 10:11 | 54 | 145.00 |
| 09/23/2026 10:11 | 85 | 145.00 |
| 09/23/2026 10:11 | 15 | 145.00 |
| 09/23/2026 10:11 | 42 | 144.95 |
| 09/23/2026 10:11 | 25 | 144.90 |
| 09/23/2026 10:11 | 7 | 144.90 |
| 09/23/2026 10:11 | 26 | 144.90 |
| 09/23/2026 10:10 | 12 | 144.85 |
| 09/23/2026 10:10 | 35 | 144.85 |
| 09/23/2026 10:10 | 15 | 144.85 |
| 09/23/2026 10:10 | 30 | 144.85 |
| 09/23/2026 10:10 | 14 | 144.85 |
| 09/23/2026 10:10 | 17 | 144.85 |
| 09/23/2026 10:10 | 61 | 144.85 |
| 09/23/2026 10:10 | 11 | 144.85 |
| 09/23/2026 10:10 | 15 | 144.85 |
| 09/23/2026 10:10 | 30 | 144.85 |
| 09/23/2026 10:10 | 10 | 144.85 |
| 09/23/2026 10:10 | 15 | 144.85 |
| 09/23/2026 10:10 | 86 | 144.85 |
| 09/23/2026 10:10 | 29 | 144.85 |
| 09/23/2026 10:10 | 68 | 144.85 |
| 09/23/2026 10:09 | 93 | 144.85 |
| 09/23/2026 10:09 | 35 | 144.85 |
| 09/23/2026 10:09 | 30 | 144.85 |
| 09/23/2026 10:09 | 62 | 144.85 |
| 09/23/2026 10:09 | 20 | 144.85 |
| 09/23/2026 10:09 | 30 | 144.85 |
| 09/23/2026 10:09 | 35 | 144.85 |
| 09/23/2026 10:09 | 56 | 144.85 |
| 09/23/2026 10:09 | 57 | 144.85 |
| 09/23/2026 10:09 | 93 | 144.85 |
| 09/23/2026 10:09 | 31 | 144.85 |
| 09/23/2026 10:09 | 30 | 144.85 |
| 09/23/2026 10:09 | 54 | 144.85 |
| 09/23/2026 10:09 | 39 | 144.85 |
| 09/23/2026 10:09 | 61 | 144.85 |
| 09/23/2026 10:09 | 24 | 144.85 |
| 09/23/2026 10:09 | 11 | 144.80 |
| 09/23/2026 10:09 | 4 | 144.80 |
| 09/23/2026 10:09 | 69 | 144.80 |
| 09/23/2026 10:09 | 251 | 144.80 |
| 09/23/2026 10:09 | 56 | 144.80 |
| 09/23/2026 10:09 | 494 | 144.80 |
| 09/23/2026 10:09 | 60 | 144.80 |
| 09/23/2026 10:09 | 51 | 144.80 |
| 09/23/2026 10:09 | 61 | 144.80 |
| 09/23/2026 10:09 | 42 | 144.80 |
| 09/23/2026 10:09 | 35 | 144.80 |
| 09/23/2026 10:09 | 56 | 144.80 |
| 09/23/2026 10:09 | 29 | 144.80 |
| 09/23/2026 10:09 | 35 | 144.80 |
| 09/23/2026 10:09 | 93 | 144.80 |
| 09/23/2026 10:09 | 51 | 144.75 |
| 09/23/2026 10:09 | 93 | 144.75 |
| 09/23/2026 10:09 | 35 | 144.75 |
| 09/23/2026 10:09 | 52 | 144.75 |
| 09/23/2026 10:09 | 61 | 144.75 |
| 09/23/2026 10:09 | 30 | 144.75 |
| 09/23/2026 10:09 | 61 | 144.75 |
| 09/23/2026 10:09 | 29 | 144.75 |
| 09/23/2026 10:09 | 62 | 144.75 |
| 09/23/2026 10:09 | 20 | 144.75 |
| 09/23/2026 10:09 | 54 | 144.70 |
| 09/23/2026 10:08 | 29 | 144.75 |
| 09/23/2026 10:08 | 38 | 144.75 |
| 09/23/2026 10:08 | 93 | 144.75 |
| 09/23/2026 10:08 | 68 | 144.75 |
| 09/23/2026 10:08 | 73 | 144.70 |
| 09/23/2026 10:08 | 41 | 144.70 |
| 09/23/2026 10:08 | 88 | 144.70 |
| 09/23/2026 10:08 | 93 | 144.70 |
| 09/23/2026 10:08 | 31 | 144.70 |
| 09/23/2026 10:08 | 27 | 144.65 |
| 09/23/2026 10:08 | 51 | 144.65 |
| 09/23/2026 10:08 | 19 | 144.65 |
| 09/23/2026 10:08 | 16 | 144.65 |
| 09/23/2026 10:08 | 93 | 144.65 |
| 09/23/2026 10:08 | 70 | 144.70 |
| 09/23/2026 10:07 | 93 | 144.80 |
| 09/23/2026 10:07 | 23 | 144.80 |
| 09/23/2026 10:07 | 71 | 144.80 |
| 09/23/2026 10:07 | 17 | 144.80 |
| 09/23/2026 10:07 | 2 | 144.80 |
| 09/23/2026 10:07 | 27 | 144.80 |
| 09/23/2026 10:07 | 79 | 144.75 |
| 09/23/2026 10:07 | 22 | 144.75 |
| 09/23/2026 10:07 | 19 | 144.75 |
| 09/23/2026 10:07 | 30 | 144.70 |
| 09/23/2026 10:07 | 97 | 144.70 |
| 09/23/2026 10:07 | 6 | 144.70 |
| 09/23/2026 10:07 | 21 | 144.70 |
| 09/23/2026 10:07 | 189 | 144.70 |
| 09/23/2026 10:07 | 11 | 144.70 |
| 09/23/2026 10:07 | 16 | 144.65 |
| 09/23/2026 10:07 | 32 | 144.65 |
| 09/23/2026 10:07 | 10 | 144.65 |
| 09/23/2026 10:07 | 8 | 144.65 |
| 09/23/2026 10:07 | 41 | 144.65 |
| 09/23/2026 10:07 | 6 | 144.65 |
| 09/23/2026 10:07 | 14 | 144.65 |
| 09/23/2026 10:07 | 20 | 144.65 |
| 09/23/2026 10:07 | 68 | 144.65 |
| 09/23/2026 10:07 | 5 | 144.60 |
| 09/23/2026 10:07 | 59 | 144.60 |
| 09/23/2026 10:07 | 42 | 144.60 |
| 09/23/2026 10:07 | 28 | 144.60 |
| 09/23/2026 10:07 | 82 | 144.60 |
| 09/23/2026 10:07 | 31 | 144.60 |
| 09/23/2026 10:07 | 93 | 144.60 |
| 09/23/2026 10:07 | 54 | 144.65 |
| 09/23/2026 10:07 | 31 | 144.65 |
| 09/23/2026 10:07 | 35 | 144.65 |
| 09/23/2026 10:07 | 57 | 144.65 |
| 09/23/2026 10:06 | 93 | 144.65 |
| 09/23/2026 10:06 | 571 | 144.65 |
| 09/23/2026 10:06 | 57 | 144.65 |
| 09/23/2026 10:06 | 56 | 144.65 |
| 09/23/2026 10:06 | 78 | 144.65 |
| 09/23/2026 10:06 | 27 | 144.65 |
| 09/23/2026 10:06 | 34 | 144.65 |
| 09/23/2026 10:06 | 53 | 144.65 |
| 09/23/2026 10:06 | 59 | 144.65 |
| 09/23/2026 10:06 | 45 | 144.65 |
| 09/23/2026 10:06 | 93 | 144.65 |
| 09/23/2026 10:06 | 22 | 144.60 |
| 09/23/2026 10:06 | 53 | 144.60 |
| 09/23/2026 10:06 | 35 | 144.60 |
| 09/23/2026 10:06 | 59 | 144.60 |
| 09/23/2026 10:06 | 78 | 144.60 |
| 09/23/2026 10:06 | 67 | 144.60 |
| 09/23/2026 10:06 | 31 | 144.60 |
| 09/23/2026 10:06 | 24 | 144.60 |
| 09/23/2026 10:06 | 162 | 144.60 |
| 09/23/2026 10:06 | 100 | 144.60 |
| 09/23/2026 10:06 | 9 | 144.60 |
| 09/23/2026 10:06 | 6 | 144.60 |
| 09/23/2026 10:06 | 93 | 144.60 |
| 09/23/2026 10:06 | 19 | 144.55 |
| 09/23/2026 10:06 | 31 | 144.55 |
| 09/23/2026 10:06 | 11 | 144.55 |
| 09/23/2026 10:06 | 82 | 144.55 |
| 09/23/2026 10:06 | 70 | 144.55 |
| 09/23/2026 10:06 | 18 | 144.55 |
| 09/23/2026 10:06 | 10 | 144.55 |
| 09/23/2026 10:06 | 11 | 144.55 |
| 09/23/2026 10:06 | 3 | 144.65 |
| 09/23/2026 10:06 | 28 | 144.60 |
| 09/23/2026 10:06 | 45 | 144.60 |
| 09/23/2026 10:06 | 93 | 144.60 |
| 09/23/2026 10:06 | 10 | 144.60 |
| 09/23/2026 10:06 | 18 | 144.60 |
| 09/23/2026 10:06 | 70 | 144.70 |
| 09/23/2026 10:06 | 51 | 144.70 |
| 09/23/2026 10:06 | 62 | 144.70 |
| 09/23/2026 10:06 | 93 | 144.70 |
| 09/23/2026 10:06 | 73 | 144.70 |
| 09/23/2026 10:06 | 182 | 144.70 |
| 09/23/2026 10:06 | 114 | 144.70 |
| 09/23/2026 10:06 | 52 | 144.70 |
| 09/23/2026 10:06 | 63 | 144.70 |
| 09/23/2026 10:06 | 49 | 144.70 |
| 09/23/2026 10:06 | 18 | 144.70 |
| 09/23/2026 10:06 | 293 | 144.70 |
| 09/23/2026 10:06 | 296 | 144.70 |
| 09/23/2026 10:06 | 67 | 144.70 |
| 09/23/2026 10:06 | 54 | 144.70 |
| 09/23/2026 10:06 | 56 | 144.70 |
| 09/23/2026 10:06 | 59 | 144.70 |
| 09/23/2026 10:06 | 35 | 144.70 |
| 09/23/2026 10:06 | 6 | 144.70 |
| 09/23/2026 10:06 | 61 | 144.70 |
| 09/23/2026 10:06 | 23 | 144.70 |
| 09/23/2026 10:06 | 93 | 144.70 |
| 09/23/2026 10:06 | 63 | 144.65 |
| 09/23/2026 10:06 | 43 | 144.65 |
| 09/23/2026 10:06 | 19 | 144.65 |
| 09/23/2026 10:06 | 93 | 144.65 |
| 09/23/2026 10:06 | 2 | 144.65 |
| 09/23/2026 10:06 | 59 | 144.65 |
| 09/23/2026 10:05 | 64 | 144.70 |
| 09/23/2026 10:05 | 51 | 144.70 |
| 09/23/2026 10:05 | 3 | 144.70 |
| 09/23/2026 10:05 | 39 | 144.70 |
| 09/23/2026 10:05 | 6 | 144.70 |
| 09/23/2026 10:05 | 24 | 144.70 |
| 09/23/2026 10:05 | 68 | 144.70 |
| 09/23/2026 10:05 | 21 | 144.70 |
| 09/23/2026 10:05 | 10 | 144.70 |
| 09/23/2026 10:04 | 6 | 144.65 |
| 09/23/2026 10:04 | 92 | 144.65 |
| 09/23/2026 10:04 | 13 | 144.65 |
| 09/23/2026 10:04 | 15 | 144.65 |
| 09/23/2026 10:04 | 24 | 144.65 |
| 09/23/2026 10:04 | 7 | 144.70 |
| 09/23/2026 10:03 | 8 | 144.65 |
| 09/23/2026 10:03 | 32 | 144.70 |
| 09/23/2026 10:03 | 35 | 144.70 |
| 09/23/2026 10:03 | 70 | 144.70 |
| 09/23/2026 10:03 | 100 | 144.70 |
| 09/23/2026 10:03 | 6 | 144.70 |
| 09/23/2026 10:03 | 32 | 144.75 |
| 09/23/2026 10:03 | 35 | 144.75 |
| 09/23/2026 10:03 | 93 | 144.75 |
| 09/23/2026 10:03 | 69 | 144.80 |
| 09/23/2026 10:03 | 1 | 144.80 |
| 09/23/2026 10:03 | 100 | 144.80 |
| 09/23/2026 10:03 | 7 | 144.80 |
| 09/23/2026 10:03 | 8 | 144.90 |
| 09/23/2026 10:03 | 55 | 144.90 |
| 09/23/2026 10:03 | 180 | 144.90 |
| 09/23/2026 10:03 | 43 | 144.90 |
| 09/23/2026 10:03 | 69 | 144.90 |
| 09/23/2026 10:02 | 69 | 145.00 |
| 09/23/2026 10:02 | 3 | 145.00 |
| 09/23/2026 10:02 | 7 | 145.00 |
| 09/23/2026 10:02 | 69 | 145.05 |
| 09/23/2026 10:02 | 30 | 145.05 |
| 09/23/2026 10:02 | 3 | 145.10 |
| 09/23/2026 10:02 | 151 | 145.05 |
| 09/23/2026 10:02 | 15 | 145.05 |
| 09/23/2026 10:02 | 68 | 145.05 |
| 09/23/2026 10:02 | 48 | 145.05 |
| 09/23/2026 10:02 | 11 | 145.05 |
| 09/23/2026 10:02 | 24 | 145.05 |
| 09/23/2026 10:01 | 93 | 145.05 |
| 09/23/2026 10:01 | 62 | 145.05 |
| 09/23/2026 10:01 | 396 | 145.10 |
| 09/23/2026 10:01 | 10 | 145.10 |
| 09/23/2026 10:01 | 54 | 145.10 |
| 09/23/2026 10:01 | 7 | 145.10 |
| 09/23/2026 10:01 | 10 | 145.15 |
| 09/23/2026 10:01 | 8 | 145.15 |
| 09/23/2026 10:00 | 3 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 50 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 91 | 145.10 |
| 09/23/2026 10:00 | 60 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 5 | 145.10 |
| 09/23/2026 10:00 | 4 | 145.10 |
| 09/23/2026 10:00 | 6 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 4 | 145.10 |
| 09/23/2026 10:00 | 6 | 145.10 |
| 09/23/2026 10:00 | 83 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 30 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 65 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 65 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 65 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 50 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 2 | 145.10 |
| 09/23/2026 10:00 | 13 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 74 | 145.10 |
| 09/23/2026 10:00 | 10 | 145.10 |
| 09/23/2026 10:00 | 16 | 145.15 |
| 09/23/2026 10:00 | 40 | 145.20 |
| 09/23/2026 10:00 | 32 | 145.20 |
| 09/23/2026 10:00 | 5 | 145.20 |
| 09/23/2026 10:00 | 14 | 145.20 |
| 09/23/2026 10:00 | 12 | 145.20 |
| 09/23/2026 10:00 | 2 | 145.20 |
| 09/23/2026 10:00 | 79 | 145.25 |
| 09/23/2026 10:00 | 6 | 145.25 |
| 09/23/2026 10:00 | 35 | 145.25 |
| 09/23/2026 09:59 | 15 | 145.25 |
| 09/23/2026 09:59 | 19 | 145.25 |
| 09/23/2026 09:59 | 20 | 145.25 |
| 09/23/2026 09:59 | 3 | 145.30 |
| 09/23/2026 09:58 | 26 | 145.25 |
| 09/23/2026 09:58 | 40 | 145.25 |
| 09/23/2026 09:58 | 7 | 145.30 |
| 09/23/2026 09:58 | 6 | 145.30 |
| 09/23/2026 09:58 | 2 | 145.30 |
| 09/23/2026 09:58 | 85 | 145.30 |
| 09/23/2026 09:57 | 69 | 145.30 |
| 09/23/2026 09:57 | 4 | 145.30 |
| 09/23/2026 09:57 | 16 | 145.30 |
| 09/23/2026 09:57 | 52 | 145.30 |
| 09/23/2026 09:57 | 35 | 145.30 |
| 09/23/2026 09:57 | 54 | 145.30 |
| 09/23/2026 09:57 | 74 | 145.30 |
| 09/23/2026 09:57 | 62 | 145.30 |
| 09/23/2026 09:57 | 53 | 145.30 |
| 09/23/2026 09:56 | 17 | 145.30 |
| 09/23/2026 09:56 | 67 | 145.30 |
| 09/23/2026 09:56 | 20 | 145.30 |
| 09/23/2026 09:56 | 6 | 145.25 |
| 09/23/2026 09:56 | 27 | 145.25 |
| 09/23/2026 09:56 | 35 | 145.25 |
| 09/23/2026 09:56 | 68 | 145.25 |
| 09/23/2026 09:56 | 74 | 145.25 |
| 09/23/2026 09:56 | 10 | 145.25 |
| 09/23/2026 09:56 | 25 | 145.25 |
| 09/23/2026 09:56 | 3 | 145.25 |
| 09/23/2026 09:56 | 4 | 145.25 |
| 09/23/2026 09:55 | 9 | 145.20 |
| 09/23/2026 09:55 | 6 | 145.15 |
| 09/23/2026 09:55 | 56 | 145.15 |
| 09/23/2026 09:55 | 18 | 145.15 |
| 09/23/2026 09:55 | 5 | 145.15 |
| 09/23/2026 09:55 | 55 | 145.10 |
| 09/23/2026 09:55 | 11 | 145.10 |
| 09/23/2026 09:55 | 24 | 145.10 |
| 09/23/2026 09:55 | 12 | 145.10 |
| 09/23/2026 09:55 | 96 | 145.10 |
| 09/23/2026 09:55 | 6 | 145.05 |
| 09/23/2026 09:55 | 8 | 145.05 |
| 09/23/2026 09:55 | 68 | 145.05 |
| 09/23/2026 09:55 | 54 | 145.05 |
| 09/23/2026 09:55 | 20 | 145.05 |
| 09/23/2026 09:55 | 27 | 145.00 |
| 09/23/2026 09:55 | 15 | 145.00 |
| 09/23/2026 09:54 | 74 | 145.00 |
| 09/23/2026 09:54 | 6 | 145.00 |
| 09/23/2026 09:54 | 71 | 145.00 |
| 09/23/2026 09:54 | 20 | 145.00 |
| 09/23/2026 09:54 | 23 | 145.00 |
| 09/23/2026 09:54 | 10 | 144.95 |
| 09/23/2026 09:54 | 5 | 145.05 |
| 09/23/2026 09:54 | 3 | 145.05 |
| 09/23/2026 09:54 | 27 | 145.05 |
| 09/23/2026 09:53 | 5 | 145.00 |
| 09/23/2026 09:53 | 10 | 145.00 |
| 09/23/2026 09:53 | 3 | 145.00 |
| 09/23/2026 09:53 | 3 | 145.00 |
| 09/23/2026 09:53 | 10 | 145.00 |
| 09/23/2026 09:53 | 6 | 145.05 |
| 09/23/2026 09:53 | 26 | 145.05 |
| 09/23/2026 09:53 | 28 | 145.05 |
| 09/23/2026 09:53 | 20 | 145.05 |
| 09/23/2026 09:53 | 27 | 145.05 |
| 09/23/2026 09:52 | 13 | 145.10 |
| 09/23/2026 09:52 | 4 | 145.10 |
| 09/23/2026 09:52 | 69 | 145.15 |
| 09/23/2026 09:52 | 20 | 145.15 |
| 09/23/2026 09:52 | 74 | 145.20 |
| 09/23/2026 09:51 | 10 | 145.20 |
| 09/23/2026 09:51 | 6 | 145.20 |
| 09/23/2026 09:51 | 50 | 145.20 |
| 09/23/2026 09:51 | 42 | 145.15 |
| 09/23/2026 09:51 | 32 | 145.15 |
| 09/23/2026 09:51 | 14 | 145.15 |
| 09/23/2026 09:51 | 22 | 145.15 |
| 09/23/2026 09:51 | 9 | 145.10 |
| 09/23/2026 09:51 | 45 | 145.10 |
| 09/23/2026 09:51 | 25 | 145.10 |
| 09/23/2026 09:51 | 1 | 145.15 |
| 09/23/2026 09:50 | 10 | 145.10 |
| 09/23/2026 09:50 | 80 | 145.10 |
| 09/23/2026 09:50 | 28 | 145.10 |
| 09/23/2026 09:50 | 24 | 145.10 |
| 09/23/2026 09:50 | 26 | 145.10 |
| 09/23/2026 09:50 | 42 | 145.10 |
| 09/23/2026 09:50 | 74 | 145.10 |
| 09/23/2026 09:49 | 1 | 145.10 |
| 09/23/2026 09:49 | 1 | 145.10 |
| 09/23/2026 09:49 | 25 | 145.10 |
| 09/23/2026 09:49 | 1 | 145.10 |
| 09/23/2026 09:49 | 3 | 145.10 |
| 09/23/2026 09:49 | 54 | 145.10 |
| 09/23/2026 09:49 | 37 | 145.10 |
| 09/23/2026 09:49 | 36 | 145.10 |
| 09/23/2026 09:49 | 9 | 145.10 |
| 09/23/2026 09:49 | 24 | 145.10 |
| 09/23/2026 09:49 | 8 | 145.10 |
| 09/23/2026 09:49 | 69 | 145.10 |
| 09/23/2026 09:49 | 6 | 145.15 |
| 09/23/2026 09:49 | 14 | 145.15 |
| 09/23/2026 09:49 | 29 | 145.15 |
| 09/23/2026 09:49 | 24 | 145.15 |
| 09/23/2026 09:48 | 1 | 145.20 |
| 09/23/2026 09:48 | 24 | 145.20 |
| 09/23/2026 09:47 | 3 | 145.20 |
| 09/23/2026 09:47 | 30 | 145.20 |
| 09/23/2026 09:47 | 1 | 145.25 |
| 09/23/2026 09:47 | 74 | 145.25 |
| 09/23/2026 09:47 | 93 | 145.25 |
| 09/23/2026 09:47 | 74 | 145.25 |
| 09/23/2026 09:47 | 25 | 145.20 |
| 09/23/2026 09:47 | 24 | 145.20 |
| 09/23/2026 09:47 | 72 | 145.20 |
| 09/23/2026 09:47 | 160 | 145.20 |
| 09/23/2026 09:47 | 19 | 145.20 |
| 09/23/2026 09:47 | 49 | 145.20 |
| 09/23/2026 09:47 | 25 | 145.15 |
| 09/23/2026 09:47 | 2 | 145.15 |
| 09/23/2026 09:47 | 14 | 145.15 |
| 09/23/2026 09:47 | 37 | 145.15 |
| 09/23/2026 09:47 | 69 | 145.15 |
| 09/23/2026 09:47 | 7 | 145.15 |
| 09/23/2026 09:47 | 23 | 145.20 |
| 09/23/2026 09:47 | 74 | 145.20 |
| 09/23/2026 09:47 | 50 | 145.20 |
| 09/23/2026 09:47 | 82 | 145.20 |
| 09/23/2026 09:47 | 69 | 145.20 |
| 09/23/2026 09:47 | 76 | 145.20 |
| 09/23/2026 09:47 | 22 | 145.20 |
| 09/23/2026 09:47 | 17 | 145.20 |
| 09/23/2026 09:47 | 2 | 145.20 |
| 09/23/2026 09:46 | 10 | 145.25 |
| 09/23/2026 09:46 | 5 | 145.20 |
| 09/23/2026 09:45 | 70 | 145.25 |
| 09/23/2026 09:45 | 30 | 145.25 |
| 09/23/2026 09:45 | 26 | 145.25 |
| 09/23/2026 09:45 | 9 | 145.25 |
| 09/23/2026 09:45 | 18 | 145.25 |
| 09/23/2026 09:45 | 68 | 145.25 |
| 09/23/2026 09:45 | 19 | 145.25 |
| 09/23/2026 09:45 | 42 | 145.20 |
| 09/23/2026 09:45 | 8 | 145.20 |
| 09/23/2026 09:45 | 57 | 145.20 |
| 09/23/2026 09:45 | 5 | 145.20 |
| 09/23/2026 09:45 | 35 | 145.20 |
| 09/23/2026 09:45 | 6 | 145.20 |
| 09/23/2026 09:45 | 23 | 145.20 |
| 09/23/2026 09:45 | 6 | 145.20 |
| 09/23/2026 09:44 | 3 | 145.20 |
| 09/23/2026 09:44 | 81 | 145.20 |
| 09/23/2026 09:44 | 20 | 145.20 |
| 09/23/2026 09:44 | 59 | 145.20 |
| 09/23/2026 09:44 | 1 | 145.20 |
| 09/23/2026 09:43 | 30 | 145.20 |
| 09/23/2026 09:43 | 10 | 145.20 |
| 09/23/2026 09:43 | 22 | 145.20 |
| 09/23/2026 09:43 | 68 | 145.20 |
| 09/23/2026 09:43 | 20 | 145.20 |
| 09/23/2026 09:43 | 28 | 145.15 |
| 09/23/2026 09:43 | 88 | 145.10 |
| 09/23/2026 09:43 | 10 | 145.10 |
| 09/23/2026 09:43 | 21 | 145.10 |
| 09/23/2026 09:43 | 16 | 145.10 |
| 09/23/2026 09:43 | 14 | 145.10 |
| 09/23/2026 09:43 | 40 | 145.10 |
| 09/23/2026 09:42 | 73 | 145.05 |
| 09/23/2026 09:42 | 55 | 145.05 |
| 09/23/2026 09:42 | 40 | 145.05 |
| 09/23/2026 09:42 | 8 | 145.05 |
| 09/23/2026 09:42 | 49 | 145.10 |
| 09/23/2026 09:42 | 59 | 145.10 |
| 09/23/2026 09:42 | 2 | 145.10 |
| 09/23/2026 09:42 | 68 | 145.10 |
| 09/23/2026 09:42 | 13 | 145.10 |
| 09/23/2026 09:42 | 64 | 145.10 |
| 09/23/2026 09:42 | 300 | 145.10 |
| 09/23/2026 09:42 | 27 | 145.10 |
| 09/23/2026 09:42 | 22 | 145.10 |
| 09/23/2026 09:42 | 15 | 145.10 |
| 09/23/2026 09:42 | 40 | 145.10 |
| 09/23/2026 09:42 | 7 | 145.10 |
| 09/23/2026 09:42 | 2 | 145.10 |
| 09/23/2026 09:41 | 44 | 145.10 |
| 09/23/2026 09:41 | 83 | 145.10 |
| 09/23/2026 09:41 | 17 | 145.10 |
| 09/23/2026 09:41 | 23 | 145.10 |
| 09/23/2026 09:41 | 61 | 145.10 |
| 09/23/2026 09:41 | 5 | 145.05 |
| 09/23/2026 09:41 | 22 | 145.05 |
| 09/23/2026 09:41 | 68 | 145.05 |
| 09/23/2026 09:41 | 25 | 145.05 |
| 09/23/2026 09:41 | 52 | 145.05 |
| 09/23/2026 09:41 | 20 | 145.00 |
| 09/23/2026 09:41 | 20 | 145.00 |
| 09/23/2026 09:41 | 39 | 144.95 |
| 09/23/2026 09:41 | 59 | 144.95 |
| 09/23/2026 09:41 | 36 | 144.95 |
| 09/23/2026 09:41 | 59 | 144.95 |
| 09/23/2026 09:41 | 20 | 144.95 |
| 09/23/2026 09:41 | 19 | 144.95 |
| 09/23/2026 09:41 | 35 | 144.95 |
| 09/23/2026 09:41 | 68 | 144.95 |
| 09/23/2026 09:41 | 2 | 144.95 |
| 09/23/2026 09:41 | 25 | 144.95 |
| 09/23/2026 09:41 | 25 | 144.90 |
| 09/23/2026 09:41 | 24 | 144.90 |
| 09/23/2026 09:41 | 35 | 144.90 |
| 09/23/2026 09:41 | 28 | 144.90 |
| 09/23/2026 09:41 | 1 | 144.90 |
| 09/23/2026 09:41 | 38 | 145.00 |
| 09/23/2026 09:41 | 59 | 145.00 |
| 09/23/2026 09:41 | 57 | 145.00 |
| 09/23/2026 09:41 | 1 | 145.00 |
| 09/23/2026 09:41 | 19 | 145.00 |
| 09/23/2026 09:41 | 14 | 145.00 |
| 09/23/2026 09:41 | 69 | 145.00 |
| 09/23/2026 09:41 | 10 | 145.00 |
| 09/23/2026 09:41 | 1 | 145.00 |
| 09/23/2026 09:41 | 8 | 145.00 |
| 09/23/2026 09:41 | 2 | 145.00 |
| 09/23/2026 09:41 | 1 | 145.00 |
| 09/23/2026 09:41 | 38 | 145.05 |
| 09/23/2026 09:41 | 59 | 145.05 |
| 09/23/2026 09:41 | 36 | 145.05 |
| 09/23/2026 09:41 | 3 | 145.05 |
| 09/23/2026 09:41 | 42 | 145.05 |
| 09/23/2026 09:41 | 69 | 145.05 |
| 09/23/2026 09:41 | 20 | 145.10 |
| 09/23/2026 09:41 | 59 | 145.10 |
| 09/23/2026 09:41 | 66 | 145.15 |
| 09/23/2026 09:41 | 6 | 145.15 |
| 09/23/2026 09:41 | 29 | 145.15 |
| 09/23/2026 09:41 | 59 | 145.15 |
| 09/23/2026 09:41 | 59 | 145.10 |
| 09/23/2026 09:41 | 25 | 145.10 |
| 09/23/2026 09:41 | 59 | 145.10 |
| 09/23/2026 09:41 | 68 | 145.10 |
| 09/23/2026 09:41 | 20 | 145.10 |
| 09/23/2026 09:41 | 72 | 145.10 |
| 09/23/2026 09:41 | 55 | 145.10 |
| 09/23/2026 09:41 | 56 | 145.10 |
| 09/23/2026 09:41 | 56 | 145.10 |
| 09/23/2026 09:41 | 2 | 145.10 |
| 09/23/2026 09:41 | 25 | 145.15 |
| 09/23/2026 09:41 | 6 | 145.15 |
| 09/23/2026 09:41 | 25 | 145.15 |
| 09/23/2026 09:41 | 81 | 145.15 |
| 09/23/2026 09:41 | 27 | 145.15 |
| 09/23/2026 09:41 | 7 | 145.15 |
| 09/23/2026 09:41 | 1 | 145.15 |
| 09/23/2026 09:41 | 3 | 145.10 |
| 09/23/2026 09:41 | 3 | 145.15 |
| 09/23/2026 09:41 | 1 | 145.15 |
| 09/23/2026 09:41 | 100 | 145.20 |
| 09/23/2026 09:40 | 15 | 145.15 |
| 09/23/2026 09:40 | 44 | 145.15 |
| 09/23/2026 09:40 | 22 | 145.15 |
| 09/23/2026 09:40 | 20 | 145.15 |
| 09/23/2026 09:40 | 73 | 145.15 |
| 09/23/2026 09:40 | 22 | 145.10 |
| 09/23/2026 09:40 | 9 | 145.05 |
| 09/23/2026 09:40 | 13 | 145.05 |
| 09/23/2026 09:40 | 13 | 145.05 |
| 09/23/2026 09:40 | 9 | 145.05 |
| 09/23/2026 09:40 | 105 | 145.05 |
| 09/23/2026 09:40 | 3 | 145.05 |
| 09/23/2026 09:40 | 71 | 145.05 |
| 09/23/2026 09:40 | 16 | 145.05 |
| 09/23/2026 09:40 | 26 | 145.05 |
| 09/23/2026 09:40 | 3 | 145.05 |
| 09/23/2026 09:40 | 7 | 145.05 |
| 09/23/2026 09:40 | 69 | 145.05 |
| 09/23/2026 09:40 | 50 | 145.05 |
| 09/23/2026 09:40 | 72 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 56 | 145.10 |
| 09/23/2026 09:40 | 3 | 145.10 |
| 09/23/2026 09:40 | 7 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 7 | 145.10 |
| 09/23/2026 09:40 | 3 | 145.10 |
| 09/23/2026 09:40 | 49 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 49 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 1 | 145.10 |
| 09/23/2026 09:40 | 9 | 145.10 |
| 09/23/2026 09:40 | 1 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 64 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 86 | 145.10 |
| 09/23/2026 09:40 | 5 | 145.10 |
| 09/23/2026 09:40 | 5 | 145.10 |
| 09/23/2026 09:40 | 81 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 56 | 145.10 |
| 09/23/2026 09:40 | 3 | 145.10 |
| 09/23/2026 09:40 | 7 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 49 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 8 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 49 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 10 | 145.10 |
| 09/23/2026 09:40 | 8 | 145.10 |
| 09/23/2026 09:40 | 2 | 145.15 |
| 09/23/2026 09:40 | 15 | 145.15 |
| 09/23/2026 09:40 | 75 | 145.15 |
| 09/23/2026 09:40 | 2 | 145.20 |
| 09/23/2026 09:40 | 55 | 145.20 |
| 09/23/2026 09:40 | 26 | 145.20 |
| 09/23/2026 09:40 | 29 | 145.20 |
| 09/23/2026 09:40 | 19 | 145.20 |
| 09/23/2026 09:40 | 4 | 145.25 |
| 09/23/2026 09:39 | 47 | 145.25 |
| 09/23/2026 09:39 | 2 | 145.25 |
| 09/23/2026 09:39 | 6 | 145.25 |
| 09/23/2026 09:39 | 28 | 145.25 |
| 09/23/2026 09:39 | 53 | 145.25 |
| 09/23/2026 09:39 | 91 | 145.25 |
| 09/23/2026 09:39 | 17 | 145.25 |
| 09/23/2026 09:39 | 22 | 145.25 |
| 09/23/2026 09:39 | 59 | 145.25 |
| 09/23/2026 09:39 | 4 | 145.25 |
| 09/23/2026 09:39 | 4 | 145.25 |
| 09/23/2026 09:39 | 6 | 145.30 |
| 09/23/2026 09:39 | 68 | 145.25 |
| 09/23/2026 09:39 | 59 | 145.25 |
| 09/23/2026 09:39 | 59 | 145.25 |
| 09/23/2026 09:39 | 35 | 145.20 |
| 09/23/2026 09:39 | 48 | 145.20 |
| 09/23/2026 09:39 | 12 | 145.20 |
| 09/23/2026 09:39 | 19 | 145.20 |
| 09/23/2026 09:39 | 32 | 145.20 |
| 09/23/2026 09:39 | 60 | 145.25 |
| 09/23/2026 09:39 | 59 | 145.25 |
| 09/23/2026 09:38 | 11 | 145.20 |
| 09/23/2026 09:38 | 14 | 145.25 |
| 09/23/2026 09:38 | 7 | 145.25 |
| 09/23/2026 09:38 | 8 | 145.30 |
| 09/23/2026 09:38 | 20 | 145.30 |
| 09/23/2026 09:38 | 59 | 145.30 |
| 09/23/2026 09:38 | 3 | 145.35 |
| 09/23/2026 09:38 | 32 | 145.35 |
| 09/23/2026 09:38 | 3 | 145.35 |
| 09/23/2026 09:38 | 35 | 145.30 |
| 09/23/2026 09:38 | 46 | 145.30 |
| 09/23/2026 09:38 | 35 | 145.30 |
| 09/23/2026 09:38 | 6 | 145.30 |
| 09/23/2026 09:38 | 58 | 145.30 |
| 09/23/2026 09:38 | 35 | 145.30 |
| 09/23/2026 09:38 | 52 | 145.30 |
| 09/23/2026 09:38 | 69 | 145.30 |
| 09/23/2026 09:38 | 26 | 145.30 |
| 09/23/2026 09:38 | 8 | 145.35 |
| 09/23/2026 09:38 | 12 | 145.35 |
| 09/23/2026 09:38 | 31 | 145.35 |
| 09/23/2026 09:38 | 22 | 145.35 |
| 09/23/2026 09:38 | 4 | 145.30 |
| 09/23/2026 09:38 | 15 | 145.35 |
| 09/23/2026 09:38 | 54 | 145.35 |
| 09/23/2026 09:38 | 59 | 145.35 |
| 09/23/2026 09:37 | 39 | 145.35 |
| 09/23/2026 09:37 | 42 | 145.35 |
| 09/23/2026 09:37 | 17 | 145.35 |
| 09/23/2026 09:37 | 28 | 145.40 |
| 09/23/2026 09:37 | 10 | 145.35 |
| 09/23/2026 09:37 | 59 | 145.35 |
| 09/23/2026 09:37 | 26 | 145.30 |
| 09/23/2026 09:37 | 6 | 145.30 |
| 09/23/2026 09:37 | 8 | 145.25 |
| 09/23/2026 09:37 | 24 | 145.25 |
| 09/23/2026 09:37 | 7 | 145.25 |
| 09/23/2026 09:37 | 5 | 145.25 |
| 09/23/2026 09:36 | 35 | 145.25 |
| 09/23/2026 09:36 | 21 | 145.25 |
| 09/23/2026 09:36 | 8 | 145.25 |
| 09/23/2026 09:36 | 14 | 145.25 |
| 09/23/2026 09:36 | 59 | 145.25 |
| 09/23/2026 09:36 | 33 | 145.25 |
| 09/23/2026 09:36 | 59 | 145.25 |
| 09/23/2026 09:36 | 32 | 145.25 |
| 09/23/2026 09:36 | 19 | 145.25 |
| 09/23/2026 09:36 | 59 | 145.25 |
| 09/23/2026 09:36 | 54 | 145.25 |
| 09/23/2026 09:35 | 80 | 145.30 |
| 09/23/2026 09:35 | 91 | 145.30 |
| 09/23/2026 09:35 | 8 | 145.25 |
| 09/23/2026 09:35 | 40 | 145.25 |
| 09/23/2026 09:35 | 6 | 145.20 |
| 09/23/2026 09:35 | 15 | 145.20 |
| 09/23/2026 09:35 | 44 | 145.20 |
| 09/23/2026 09:35 | 59 | 145.20 |
| 09/23/2026 09:35 | 59 | 145.20 |
| 09/23/2026 09:35 | 15 | 145.15 |
| 09/23/2026 09:35 | 59 | 145.20 |
| 09/23/2026 09:35 | 120 | 145.20 |
| 09/23/2026 09:35 | 51 | 145.20 |
| 09/23/2026 09:35 | 68 | 145.20 |
| 09/23/2026 09:35 | 34 | 145.20 |
| 09/23/2026 09:35 | 35 | 145.15 |
| 09/23/2026 09:35 | 35 | 145.15 |
| 09/23/2026 09:35 | 44 | 145.15 |
| 09/23/2026 09:35 | 35 | 145.15 |
| 09/23/2026 09:35 | 7 | 145.10 |
| 09/23/2026 09:35 | 85 | 145.10 |
| 09/23/2026 09:35 | 28 | 145.10 |
| 09/23/2026 09:35 | 31 | 145.10 |
| 09/23/2026 09:35 | 41 | 145.10 |
| 09/23/2026 09:35 | 48 | 145.10 |
| 09/23/2026 09:35 | 41 | 145.10 |
| 09/23/2026 09:35 | 59 | 145.10 |
| 09/23/2026 09:35 | 100 | 145.10 |
| 09/23/2026 09:35 | 100 | 145.10 |
| 09/23/2026 09:35 | 42 | 145.10 |
| 09/23/2026 09:35 | 100 | 145.10 |
| 09/23/2026 09:35 | 59 | 145.10 |
| 09/23/2026 09:35 | 41 | 145.10 |
| 09/23/2026 09:35 | 59 | 145.10 |
| 09/23/2026 09:35 | 100 | 145.10 |
| 09/23/2026 09:35 | 100 | 145.10 |
| 09/23/2026 09:35 | 498 | 145.10 |
| 09/23/2026 09:35 | 100 | 145.10 |
| 09/23/2026 09:35 | 59 | 145.10 |
| 09/23/2026 09:35 | 55 | 145.10 |
| 09/23/2026 09:35 | 20 | 145.10 |
| 09/23/2026 09:35 | 59 | 145.10 |
| 09/23/2026 09:35 | 43 | 145.10 |
| 09/23/2026 09:35 | 26 | 145.10 |
| 09/23/2026 09:35 | 91 | 145.10 |
| 09/23/2026 09:35 | 6 | 145.10 |
| 09/23/2026 09:35 | 22 | 145.10 |
| 09/23/2026 09:35 | 29 | 145.10 |
| 09/23/2026 09:35 | 26 | 145.20 |
| 09/23/2026 09:35 | 69 | 145.20 |
| 09/23/2026 09:35 | 25 | 145.25 |
| 09/23/2026 09:35 | 24 | 145.25 |
| 09/23/2026 09:35 | 35 | 145.25 |
| 09/23/2026 09:35 | 49 | 145.25 |
| 09/23/2026 09:35 | 13 | 145.30 |
| 09/23/2026 09:34 | 33 | 145.35 |
| 09/23/2026 09:34 | 19 | 145.35 |
| 09/23/2026 09:34 | 23 | 145.35 |
| 09/23/2026 09:34 | 72 | 145.40 |
| 09/23/2026 09:34 | 46 | 145.40 |
| 09/23/2026 09:34 | 2 | 145.40 |
| 09/23/2026 09:34 | 24 | 145.40 |
| 09/23/2026 09:34 | 24 | 145.40 |
| 09/23/2026 09:34 | 34 | 145.50 |
| 09/23/2026 09:34 | 1 | 145.50 |
| 09/23/2026 09:34 | 1 | 145.50 |
| 09/23/2026 09:34 | 10 | 145.50 |
| 09/23/2026 09:34 | 21 | 145.55 |
| 09/23/2026 09:34 | 40 | 145.55 |
| 09/23/2026 09:34 | 245 | 145.60 |
| 09/23/2026 09:34 | 69 | 145.60 |
| 09/23/2026 09:34 | 28 | 145.60 |
| 09/23/2026 09:34 | 21 | 145.65 |
| 09/23/2026 09:34 | 33 | 145.65 |
| 09/23/2026 09:34 | 55 | 145.65 |
| 09/23/2026 09:34 | 17 | 145.70 |
| 09/23/2026 09:34 | 70 | 145.70 |
| 09/23/2026 09:34 | 54 | 145.70 |
| 09/23/2026 09:34 | 24 | 145.70 |
| 09/23/2026 09:33 | 33 | 145.75 |
| 09/23/2026 09:33 | 56 | 145.70 |
| 09/23/2026 09:33 | 35 | 145.70 |
| 09/23/2026 09:33 | 14 | 145.70 |
| 09/23/2026 09:33 | 68 | 145.70 |
| 09/23/2026 09:33 | 19 | 145.65 |
| 09/23/2026 09:33 | 4 | 145.65 |
| 09/23/2026 09:33 | 10 | 145.70 |
| 09/23/2026 09:33 | 9 | 145.65 |
| 09/23/2026 09:33 | 59 | 145.65 |
| 09/23/2026 09:33 | 6 | 145.65 |
| 09/23/2026 09:33 | 12 | 145.65 |
| 09/23/2026 09:33 | 20 | 145.65 |
| 09/23/2026 09:33 | 59 | 145.65 |
| 09/23/2026 09:33 | 35 | 145.65 |
| 09/23/2026 09:33 | 24 | 145.65 |
| 09/23/2026 09:32 | 69 | 145.70 |
| 09/23/2026 09:32 | 20 | 145.70 |
| 09/23/2026 09:32 | 59 | 145.70 |
| 09/23/2026 09:32 | 59 | 145.75 |
| 09/23/2026 09:32 | 20 | 145.75 |
| 09/23/2026 09:32 | 59 | 145.75 |
| 09/23/2026 09:32 | 1 | 145.80 |
| 09/23/2026 09:32 | 100 | 145.80 |
| 09/23/2026 09:32 | 1 | 145.80 |
| 09/23/2026 09:32 | 39 | 145.80 |
| 09/23/2026 09:32 | 20 | 145.80 |
| 09/23/2026 09:32 | 25 | 145.80 |
| 09/23/2026 09:32 | 30 | 145.80 |
| 09/23/2026 09:32 | 26 | 145.80 |
| 09/23/2026 09:32 | 80 | 145.80 |
| 09/23/2026 09:31 | 2 | 145.85 |
| 09/23/2026 09:31 | 150 | 145.85 |
| 09/23/2026 09:31 | 33 | 145.85 |
| 09/23/2026 09:31 | 59 | 145.85 |
| 09/23/2026 09:31 | 25 | 145.85 |
| 09/23/2026 09:31 | 21 | 145.85 |
| 09/23/2026 09:31 | 3 | 145.85 |
| 09/23/2026 09:31 | 30 | 145.85 |
| 09/23/2026 09:31 | 29 | 145.85 |
| 09/23/2026 09:31 | 18 | 145.90 |
| 09/23/2026 09:31 | 37 | 145.85 |
| 09/23/2026 09:31 | 15 | 145.85 |
| 09/23/2026 09:31 | 53 | 145.85 |
| 09/23/2026 09:31 | 59 | 145.90 |
| 09/23/2026 09:31 | 69 | 145.90 |
| 09/23/2026 09:31 | 59 | 145.90 |
| 09/23/2026 09:31 | 50 | 145.90 |
| 09/23/2026 09:31 | 69 | 145.95 |
| 09/23/2026 09:31 | 59 | 146.00 |
| 09/23/2026 09:31 | 69 | 146.00 |
| 09/23/2026 09:31 | 50 | 146.00 |
| 09/23/2026 09:31 | 56 | 146.05 |
| 09/23/2026 09:31 | 51 | 146.05 |
| 09/23/2026 09:31 | 46 | 146.05 |
| 09/23/2026 09:31 | 52 | 146.10 |
| 09/23/2026 09:31 | 30 | 146.15 |
| 09/23/2026 09:31 | 59 | 146.15 |
| 09/23/2026 09:31 | 29 | 146.25 |
| 09/23/2026 09:31 | 59 | 146.25 |
| 09/23/2026 09:31 | 99 | 146.15 |
| 09/23/2026 09:31 | 15 | 146.15 |
| 09/23/2026 09:31 | 17 | 146.15 |
| 09/23/2026 09:31 | 1 | 146.20 |
| 09/23/2026 09:31 | 59 | 146.20 |
| 09/23/2026 09:31 | 9 | 146.25 |
| 09/23/2026 09:31 | 68 | 146.25 |
| 09/23/2026 09:31 | 50 | 146.25 |
| 09/23/2026 09:31 | 5 | 146.35 |
| 09/23/2026 09:31 | 59 | 146.35 |
| 09/23/2026 09:31 | 59 | 146.35 |
| 09/23/2026 09:31 | 48 | 146.35 |
| 09/23/2026 09:31 | 59 | 146.35 |
| 09/23/2026 09:31 | 42 | 146.30 |
| 09/23/2026 09:31 | 59 | 146.30 |
| 09/23/2026 09:31 | 51 | 146.30 |
| 09/23/2026 09:31 | 69 | 146.30 |
| 09/23/2026 09:31 | 24 | 146.30 |
| 09/23/2026 09:31 | 44 | 146.30 |
| 09/23/2026 09:31 | 67 | 146.35 |
| 09/23/2026 09:31 | 59 | 146.35 |
| 09/23/2026 09:31 | 9 | 146.30 |
| 09/23/2026 09:31 | 45 | 146.30 |
| 09/23/2026 09:31 | 14 | 146.30 |
| 09/23/2026 09:31 | 59 | 146.30 |
| 09/23/2026 09:31 | 59 | 146.30 |
| 09/23/2026 09:31 | 58 | 146.40 |
| 09/23/2026 09:31 | 55 | 146.35 |
| 09/23/2026 09:31 | 59 | 146.35 |
| 09/23/2026 09:31 | 6 | 146.35 |
| 09/23/2026 09:31 | 58 | 146.35 |
| 09/23/2026 09:30 | 3 | 146.30 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 27 | 146.30 |
| 09/23/2026 09:30 | 8 | 146.30 |
| 09/23/2026 09:30 | 59 | 146.30 |
| 09/23/2026 09:30 | 59 | 146.30 |
| 09/23/2026 09:30 | 36 | 146.30 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 14 | 146.35 |
| 09/23/2026 09:30 | 37 | 146.40 |
| 09/23/2026 09:30 | 96 | 146.40 |
| 09/23/2026 09:30 | 73 | 146.40 |
| 09/23/2026 09:30 | 56 | 146.40 |
| 09/23/2026 09:30 | 51 | 146.45 |
| 09/23/2026 09:30 | 49 | 146.45 |
| 09/23/2026 09:30 | 53 | 146.45 |
| 09/23/2026 09:30 | 43 | 146.45 |
| 09/23/2026 09:30 | 43 | 146.40 |
| 09/23/2026 09:30 | 59 | 146.40 |
| 09/23/2026 09:30 | 79 | 146.45 |
| 09/23/2026 09:30 | 70 | 146.45 |
| 09/23/2026 09:30 | 32 | 146.45 |
| 09/23/2026 09:30 | 27 | 146.50 |
| 09/23/2026 09:30 | 56 | 146.50 |
| 09/23/2026 09:30 | 3 | 146.50 |
| 09/23/2026 09:30 | 59 | 146.50 |
| 09/23/2026 09:30 | 21 | 146.50 |
| 09/23/2026 09:30 | 52 | 146.50 |
| 09/23/2026 09:30 | 59 | 146.45 |
| 09/23/2026 09:30 | 59 | 146.45 |
| 09/23/2026 09:30 | 68 | 146.40 |
| 09/23/2026 09:30 | 53 | 146.40 |
| 09/23/2026 09:30 | 28 | 146.35 |
| 09/23/2026 09:30 | 300 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 65 | 146.35 |
| 09/23/2026 09:30 | 35 | 146.35 |
| 09/23/2026 09:30 | 15 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 98 | 146.35 |
| 09/23/2026 09:30 | 2 | 146.35 |
| 09/23/2026 09:30 | 98 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 65 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 65 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 65 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 124 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 24 | 146.35 |
| 09/23/2026 09:30 | 76 | 146.35 |
| 09/23/2026 09:30 | 24 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 50 | 146.35 |
| 09/23/2026 09:30 | 25 | 146.35 |
| 09/23/2026 09:30 | 75 | 146.35 |
| 09/23/2026 09:30 | 50 | 146.35 |
| 09/23/2026 09:30 | 25 | 146.35 |
| 09/23/2026 09:30 | 75 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 94 | 146.35 |
| 09/23/2026 09:30 | 6 | 146.35 |
| 09/23/2026 09:30 | 94 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 100 | 146.35 |
| 09/23/2026 09:30 | 104 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 2 | 146.40 |
| 09/23/2026 09:30 | 41 | 146.35 |
| 09/23/2026 09:30 | 59 | 146.35 |
| 09/23/2026 09:30 | 18 | 146.40 |
| 09/23/2026 09:30 | 6 | 146.40 |
| 09/23/2026 09:30 | 17 | 146.35 |
| 09/23/2026 09:30 | 67 | 146.30 |
| 09/23/2026 09:30 | 6 | 146.30 |
| 09/23/2026 09:30 | 18 | 146.30 |
| 09/23/2026 09:30 | 12 | 146.30 |
| 09/23/2026 09:30 | 236 | 146.30 |
| 09/23/2026 09:30 | 114 | 146.30 |
| 09/23/2026 09:30 | 59 | 146.25 |
| 09/23/2026 09:30 | 68 | 146.25 |
| 09/23/2026 09:30 | 54 | 146.25 |
| 09/23/2026 09:30 | 59 | 146.30 |
| 09/23/2026 09:30 | 59 | 146.30 |
| 09/23/2026 09:29 | 29 | 146.35 |
| 09/23/2026 09:29 | 21 | 146.25 |
| 09/23/2026 09:29 | 21 | 146.25 |
| 09/23/2026 09:29 | 21 | 146.20 |
| 09/23/2026 09:29 | 6 | 146.20 |
| 09/23/2026 09:29 | 46 | 146.20 |
| 09/23/2026 09:29 | 30 | 146.15 |
| 09/23/2026 09:29 | 59 | 146.15 |
| 09/23/2026 09:29 | 26 | 146.15 |
| 09/23/2026 09:29 | 79 | 146.15 |
| 09/23/2026 09:29 | 16 | 146.15 |
| 09/23/2026 09:29 | 4 | 146.05 |
| 09/23/2026 09:29 | 61 | 146.10 |
| 09/23/2026 09:29 | 100 | 146.10 |
| 09/23/2026 09:29 | 59 | 146.10 |
| 09/23/2026 09:29 | 3 | 146.20 |
| 09/23/2026 09:29 | 13 | 146.25 |
| 09/23/2026 09:29 | 39 | 146.25 |
| 09/23/2026 09:29 | 59 | 146.25 |
| 09/23/2026 09:29 | 51 | 146.20 |
| 09/23/2026 09:29 | 3 | 146.20 |
| 09/23/2026 09:29 | 7 | 146.20 |
| 09/23/2026 09:29 | 68 | 146.20 |
| 09/23/2026 09:29 | 51 | 146.20 |
| 09/23/2026 09:29 | 59 | 146.20 |
| 09/23/2026 09:29 | 51 | 146.15 |
| 09/23/2026 09:29 | 59 | 146.15 |
| 09/23/2026 09:29 | 18 | 146.15 |
| 09/23/2026 09:29 | 30 | 146.15 |
| 09/23/2026 09:29 | 69 | 146.15 |
| 09/23/2026 09:28 | 41 | 146.25 |
| 09/23/2026 09:28 | 59 | 146.30 |
| 09/23/2026 09:28 | 82 | 146.35 |
| 09/23/2026 09:28 | 59 | 146.30 |
| 09/23/2026 09:28 | 67 | 146.30 |
| 09/23/2026 09:28 | 32 | 146.25 |
| 09/23/2026 09:28 | 72 | 146.25 |
| 09/23/2026 09:28 | 4 | 146.25 |
| 09/23/2026 09:28 | 52 | 146.25 |
| 09/23/2026 09:28 | 48 | 146.25 |
| 09/23/2026 09:28 | 1 | 146.25 |
| 09/23/2026 09:28 | 1 | 146.25 |
| 09/23/2026 09:28 | 1 | 146.25 |
| 09/23/2026 09:28 | 59 | 146.20 |
| 09/23/2026 09:28 | 37 | 146.20 |
| 09/23/2026 09:28 | 59 | 146.20 |
| 09/23/2026 09:28 | 59 | 146.20 |
| 09/23/2026 09:28 | 59 | 146.25 |
| 09/23/2026 09:28 | 50 | 146.30 |
| 09/23/2026 09:28 | 20 | 146.30 |
| 09/23/2026 09:28 | 59 | 146.30 |
| 09/23/2026 09:28 | 57 | 146.30 |
| 09/23/2026 09:28 | 18 | 146.25 |
| 09/23/2026 09:28 | 50 | 146.25 |
| 09/23/2026 09:28 | 40 | 146.25 |
| 09/23/2026 09:28 | 59 | 146.25 |
| 09/23/2026 09:28 | 57 | 146.20 |
| 09/23/2026 09:28 | 37 | 146.20 |
| 09/23/2026 09:28 | 69 | 146.20 |
| 09/23/2026 09:28 | 52 | 146.20 |
| 09/23/2026 09:28 | 40 | 146.20 |
| 09/23/2026 09:28 | 54 | 146.30 |
| 09/23/2026 09:27 | 18 | 146.30 |
| 09/23/2026 09:27 | 6 | 146.30 |
| 09/23/2026 09:27 | 39 | 146.30 |
| 09/23/2026 09:27 | 43 | 146.30 |
| 09/23/2026 09:27 | 18 | 146.30 |
| 09/23/2026 09:27 | 20 | 146.30 |
| 09/23/2026 09:27 | 15 | 146.30 |
| 09/23/2026 09:27 | 3 | 146.30 |
| 09/23/2026 09:27 | 77 | 146.25 |
| 09/23/2026 09:27 | 10 | 146.35 |
| 09/23/2026 09:27 | 2 | 146.35 |
| 09/23/2026 09:26 | 12 | 146.35 |
| 09/23/2026 09:26 | 5 | 146.35 |
| 09/23/2026 09:26 | 2 | 146.30 |
| 09/23/2026 09:26 | 67 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.30 |
| 09/23/2026 09:26 | 17 | 146.25 |
| 09/23/2026 09:26 | 34 | 146.25 |
| 09/23/2026 09:26 | 1 | 146.25 |
| 09/23/2026 09:26 | 50 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.40 |
| 09/23/2026 09:26 | 9 | 146.40 |
| 09/23/2026 09:26 | 25 | 146.40 |
| 09/23/2026 09:26 | 39 | 146.40 |
| 09/23/2026 09:26 | 5 | 146.45 |
| 09/23/2026 09:26 | 52 | 146.45 |
| 09/23/2026 09:26 | 68 | 146.40 |
| 09/23/2026 09:26 | 59 | 146.40 |
| 09/23/2026 09:26 | 35 | 146.35 |
| 09/23/2026 09:26 | 59 | 146.35 |
| 09/23/2026 09:26 | 50 | 146.35 |
| 09/23/2026 09:26 | 52 | 146.35 |
| 09/23/2026 09:26 | 59 | 146.40 |
| 09/23/2026 09:26 | 37 | 146.40 |
| 09/23/2026 09:26 | 35 | 146.40 |
| 09/23/2026 09:26 | 37 | 146.40 |
| 09/23/2026 09:26 | 59 | 146.40 |
| 09/23/2026 09:26 | 37 | 146.30 |
| 09/23/2026 09:26 | 35 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 7 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 66 | 146.30 |
| 09/23/2026 09:26 | 41 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 41 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.30 |
| 09/23/2026 09:26 | 31 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.30 |
| 09/23/2026 09:26 | 10 | 146.30 |
| 09/23/2026 09:26 | 90 | 146.30 |
| 09/23/2026 09:26 | 10 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.30 |
| 09/23/2026 09:26 | 31 | 146.30 |
| 09/23/2026 09:26 | 31 | 146.30 |
| 09/23/2026 09:26 | 41 | 146.30 |
| 09/23/2026 09:26 | 28 | 146.30 |
| 09/23/2026 09:26 | 31 | 146.30 |
| 09/23/2026 09:26 | 28 | 146.30 |
| 09/23/2026 09:26 | 72 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 65 | 146.30 |
| 09/23/2026 09:26 | 35 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.30 |
| 09/23/2026 09:26 | 6 | 146.30 |
| 09/23/2026 09:26 | 68 | 146.30 |
| 09/23/2026 09:26 | 4 | 146.30 |
| 09/23/2026 09:26 | 37 | 146.30 |
| 09/23/2026 09:26 | 31 | 146.30 |
| 09/23/2026 09:26 | 28 | 146.30 |
| 09/23/2026 09:26 | 67 | 146.30 |
| 09/23/2026 09:26 | 2 | 146.30 |
| 09/23/2026 09:26 | 98 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 33 | 146.30 |
| 09/23/2026 09:26 | 30 | 146.30 |
| 09/23/2026 09:26 | 70 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 503 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 622 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 821 | 146.30 |
| 09/23/2026 09:26 | 100 | 146.30 |
| 09/23/2026 09:26 | 3 | 146.30 |
| 09/23/2026 09:26 | 69 | 146.30 |
| 09/23/2026 09:26 | 57 | 146.30 |
| 09/23/2026 09:26 | 35 | 146.30 |
| 09/23/2026 09:26 | 54 | 146.30 |
| 09/23/2026 09:26 | 37 | 146.30 |
| 09/23/2026 09:26 | 59 | 146.30 |
| 09/23/2026 09:26 | 54 | 146.35 |
| 09/23/2026 09:26 | 59 | 146.35 |
| 09/23/2026 09:26 | 10 | 146.45 |
| 09/23/2026 09:26 | 10 | 146.40 |
| 09/23/2026 09:26 | 3 | 146.40 |
| 09/23/2026 09:26 | 5 | 146.40 |
| 09/23/2026 09:26 | 59 | 146.35 |
| 09/23/2026 09:26 | 14 | 146.35 |
| 09/23/2026 09:26 | 36 | 146.35 |
| 09/23/2026 09:25 | 1 | 146.35 |
| 09/23/2026 09:25 | 17 | 146.35 |
| 09/23/2026 09:25 | 59 | 146.35 |
| 09/23/2026 09:25 | 11 | 146.35 |
| 09/23/2026 09:25 | 30 | 146.35 |
| 09/23/2026 09:25 | 59 | 146.35 |
| 09/23/2026 09:25 | 29 | 146.40 |
| 09/23/2026 09:25 | 4 | 146.40 |
| 09/23/2026 09:25 | 4 | 146.45 |
| 09/23/2026 09:25 | 35 | 146.50 |
| 09/23/2026 09:25 | 59 | 146.50 |
| 09/23/2026 09:25 | 42 | 146.55 |
| 09/23/2026 09:25 | 31 | 146.55 |
| 09/23/2026 09:25 | 52 | 146.50 |
| 09/23/2026 09:25 | 35 | 146.50 |
| 09/23/2026 09:25 | 35 | 146.50 |
| 09/23/2026 09:25 | 59 | 146.50 |
| 09/23/2026 09:25 | 37 | 146.55 |
| 09/23/2026 09:25 | 74 | 146.60 |
| 09/23/2026 09:25 | 6 | 146.55 |
| 09/23/2026 09:24 | 3 | 146.50 |
| 09/23/2026 09:24 | 1 | 146.60 |
| 09/23/2026 09:24 | 34 | 146.60 |
| 09/23/2026 09:24 | 35 | 146.60 |
| 09/23/2026 09:24 | 25 | 146.60 |
| 09/23/2026 09:24 | 59 | 146.60 |
| 09/23/2026 09:24 | 55 | 146.60 |
| 09/23/2026 09:24 | 100 | 146.65 |
| 09/23/2026 09:23 | 21 | 146.65 |
| 09/23/2026 09:23 | 7 | 146.65 |
| 09/23/2026 09:23 | 1 | 146.65 |
| 09/23/2026 09:23 | 20 | 146.60 |
| 09/23/2026 09:23 | 39 | 146.60 |
| 09/23/2026 09:23 | 4 | 146.70 |
| 09/23/2026 09:23 | 6 | 146.70 |
| 09/23/2026 09:23 | 17 | 146.70 |
| 09/23/2026 09:23 | 59 | 146.70 |
| 09/23/2026 09:23 | 35 | 146.60 |
| 09/23/2026 09:23 | 59 | 146.60 |
| 09/23/2026 09:23 | 33 | 146.60 |
| 09/23/2026 09:23 | 59 | 146.55 |
| 09/23/2026 09:23 | 35 | 146.55 |
| 09/23/2026 09:23 | 2 | 146.65 |
| 09/23/2026 09:23 | 59 | 146.60 |
| 09/23/2026 09:23 | 24 | 146.65 |
| 09/23/2026 09:23 | 6 | 146.65 |
| 09/23/2026 09:23 | 10 | 146.65 |
| 09/23/2026 09:23 | 6 | 146.60 |
| 09/23/2026 09:23 | 29 | 146.55 |
| 09/23/2026 09:23 | 35 | 146.55 |
| 09/23/2026 09:23 | 48 | 146.55 |
| 09/23/2026 09:23 | 27 | 146.60 |
| 09/23/2026 09:23 | 21 | 146.60 |
| 09/23/2026 09:22 | 16 | 146.75 |
| 09/23/2026 09:22 | 51 | 146.75 |
| 09/23/2026 09:22 | 9 | 146.70 |
| 09/23/2026 09:22 | 68 | 146.65 |
| 09/23/2026 09:22 | 22 | 146.65 |
| 09/23/2026 09:22 | 3 | 146.65 |
| 09/23/2026 09:22 | 25 | 146.65 |
| 09/23/2026 09:22 | 5 | 146.55 |
| 09/23/2026 09:22 | 7 | 146.65 |
| 09/23/2026 09:22 | 59 | 146.55 |
| 09/23/2026 09:22 | 30 | 146.55 |
| 09/23/2026 09:22 | 29 | 146.55 |
| 09/23/2026 09:22 | 1 | 146.60 |
| 09/23/2026 09:22 | 9 | 146.60 |
| 09/23/2026 09:22 | 45 | 146.60 |
| 09/23/2026 09:22 | 59 | 146.60 |
| 09/23/2026 09:22 | 1 | 146.65 |
| 09/23/2026 09:22 | 28 | 146.55 |
| 09/23/2026 09:22 | 3 | 146.55 |
| 09/23/2026 09:21 | 6 | 146.45 |
| 09/23/2026 09:21 | 59 | 146.45 |
| 09/23/2026 09:21 | 1 | 146.45 |
| 09/23/2026 09:21 | 73 | 146.45 |
| 09/23/2026 09:21 | 68 | 146.45 |
| 09/23/2026 09:21 | 9 | 146.45 |
| 09/23/2026 09:21 | 35 | 146.45 |
| 09/23/2026 09:21 | 47 | 146.45 |
| 09/23/2026 09:21 | 12 | 146.45 |
| 09/23/2026 09:21 | 81 | 146.40 |
| 09/23/2026 09:21 | 35 | 146.50 |
| 09/23/2026 09:21 | 46 | 146.45 |
| 09/23/2026 09:21 | 55 | 146.45 |
| 09/23/2026 09:21 | 29 | 146.45 |
| 09/23/2026 09:21 | 35 | 146.45 |
| 09/23/2026 09:21 | 31 | 146.45 |
| 09/23/2026 09:21 | 59 | 146.45 |
| 09/23/2026 09:21 | 12 | 146.50 |
| 09/23/2026 09:21 | 47 | 146.50 |
| 09/23/2026 09:21 | 1 | 146.55 |
| 09/23/2026 09:21 | 59 | 146.50 |
| 09/23/2026 09:20 | 59 | 146.55 |
| 09/23/2026 09:20 | 12 | 146.60 |
| 09/23/2026 09:20 | 2 | 146.60 |
| 09/23/2026 09:20 | 14 | 146.55 |
| 09/23/2026 09:20 | 2 | 146.50 |
| 09/23/2026 09:20 | 10 | 146.50 |
| 09/23/2026 09:20 | 23 | 146.50 |
| 09/23/2026 09:20 | 59 | 146.50 |
| 09/23/2026 09:20 | 35 | 146.50 |
| 09/23/2026 09:20 | 200 | 146.50 |
| 09/23/2026 09:20 | 54 | 146.50 |
| 09/23/2026 09:20 | 59 | 146.40 |
| 09/23/2026 09:20 | 67 | 146.35 |
| 09/23/2026 09:20 | 15 | 146.35 |
| 09/23/2026 09:20 | 31 | 146.30 |
| 09/23/2026 09:20 | 6 | 146.30 |
| 09/23/2026 09:20 | 59 | 146.25 |
| 09/23/2026 09:20 | 57 | 146.25 |
| 09/23/2026 09:20 | 35 | 146.25 |
| 09/23/2026 09:20 | 29 | 146.25 |
| 09/23/2026 09:20 | 6 | 146.25 |
| 09/23/2026 09:20 | 50 | 146.25 |
| 09/23/2026 09:20 | 25 | 146.25 |
| 09/23/2026 09:20 | 59 | 146.25 |
| 09/23/2026 09:20 | 59 | 146.20 |
| 09/23/2026 09:20 | 31 | 146.20 |
| 09/23/2026 09:20 | 68 | 146.20 |
| 09/23/2026 09:20 | 29 | 146.20 |
| 09/23/2026 09:20 | 2 | 146.20 |
| 09/23/2026 09:20 | 7 | 146.20 |
| 09/23/2026 09:20 | 16 | 146.15 |
| 09/23/2026 09:20 | 16 | 146.15 |
| 09/23/2026 09:20 | 31 | 146.10 |
| 09/23/2026 09:20 | 29 | 146.10 |
| 09/23/2026 09:20 | 59 | 146.05 |
| 09/23/2026 09:20 | 1 | 146.05 |
| 09/23/2026 09:20 | 5 | 146.05 |
| 09/23/2026 09:20 | 68 | 146.00 |
| 09/23/2026 09:20 | 35 | 146.00 |
| 09/23/2026 09:20 | 3 | 146.00 |
| 09/23/2026 09:20 | 2 | 146.00 |
| 09/23/2026 09:20 | 57 | 145.95 |
| 09/23/2026 09:20 | 26 | 145.95 |
| 09/23/2026 09:20 | 28 | 145.95 |
| 09/23/2026 09:19 | 62 | 146.05 |
| 09/23/2026 09:19 | 21 | 146.05 |
| 09/23/2026 09:19 | 67 | 146.05 |
| 09/23/2026 09:19 | 50 | 146.05 |
| 09/23/2026 09:19 | 30 | 146.00 |
| 09/23/2026 09:19 | 20 | 146.00 |
| 09/23/2026 09:19 | 4 | 146.00 |
| 09/23/2026 09:19 | 50 | 146.00 |
| 09/23/2026 09:19 | 1 | 146.00 |
| 09/23/2026 09:19 | 35 | 146.00 |
| 09/23/2026 09:19 | 69 | 145.95 |
| 09/23/2026 09:19 | 21 | 145.95 |
| 09/23/2026 09:19 | 53 | 146.00 |
| 09/23/2026 09:19 | 51 | 146.00 |
| 09/23/2026 09:19 | 6 | 146.05 |
| 09/23/2026 09:19 | 59 | 146.05 |
| 09/23/2026 09:18 | 34 | 146.05 |
| 09/23/2026 09:18 | 53 | 146.05 |
| 09/23/2026 09:18 | 1 | 146.05 |
| 09/23/2026 09:18 | 17 | 146.05 |
| 09/23/2026 09:18 | 59 | 146.00 |
| 09/23/2026 09:18 | 35 | 145.95 |
| 09/23/2026 09:18 | 57 | 145.95 |
| 09/23/2026 09:18 | 54 | 145.95 |
| 09/23/2026 09:18 | 3 | 145.95 |
| 09/23/2026 09:18 | 42 | 146.00 |
| 09/23/2026 09:18 | 5 | 146.00 |
| 09/23/2026 09:18 | 8 | 146.00 |
| 09/23/2026 09:18 | 1 | 146.00 |
| 09/23/2026 09:17 | 10 | 146.05 |
| 09/23/2026 09:17 | 1 | 146.00 |
| 09/23/2026 09:17 | 6 | 146.05 |
| 09/23/2026 09:17 | 54 | 145.95 |
| 09/23/2026 09:17 | 14 | 145.95 |
| 09/23/2026 09:17 | 19 | 145.90 |
| 09/23/2026 09:17 | 20 | 145.90 |
| 09/23/2026 09:17 | 12 | 145.95 |
| 09/23/2026 09:17 | 42 | 145.95 |
| 09/23/2026 09:17 | 69 | 145.95 |
| 09/23/2026 09:17 | 35 | 146.00 |
| 09/23/2026 09:17 | 69 | 146.00 |
| 09/23/2026 09:17 | 53 | 146.00 |
| 09/23/2026 09:17 | 59 | 146.00 |
| 09/23/2026 09:17 | 30 | 146.00 |
| 09/23/2026 09:17 | 1 | 146.00 |
| 09/23/2026 09:17 | 25 | 146.00 |
| 09/23/2026 09:17 | 59 | 146.00 |
| 09/23/2026 09:17 | 52 | 146.00 |
| 09/23/2026 09:17 | 35 | 146.00 |
| 09/23/2026 09:17 | 31 | 146.00 |
| 09/23/2026 09:17 | 28 | 146.00 |
| 09/23/2026 09:17 | 68 | 146.00 |
| 09/23/2026 09:17 | 15 | 146.00 |
| 09/23/2026 09:16 | 5 | 146.00 |
| 09/23/2026 09:16 | 1 | 146.00 |
| 09/23/2026 09:16 | 49 | 145.90 |
| 09/23/2026 09:16 | 55 | 145.85 |
| 09/23/2026 09:16 | 10 | 145.90 |
| 09/23/2026 09:15 | 5 | 145.90 |
| 09/23/2026 09:15 | 4 | 145.95 |
| 09/23/2026 09:15 | 9 | 145.90 |
| 09/23/2026 09:15 | 32 | 145.90 |
| 09/23/2026 09:15 | 35 | 145.90 |
| 09/23/2026 09:15 | 25 | 145.95 |
| 09/23/2026 09:15 | 35 | 145.95 |
| 09/23/2026 09:14 | 8 | 145.90 |
| 09/23/2026 09:14 | 79 | 145.90 |
| 09/23/2026 09:14 | 21 | 145.90 |
| 09/23/2026 09:14 | 10 | 146.00 |
| 09/23/2026 09:14 | 24 | 145.95 |
| 09/23/2026 09:14 | 51 | 145.95 |
| 09/23/2026 09:14 | 53 | 145.95 |
| 09/23/2026 09:14 | 52 | 146.00 |
| 09/23/2026 09:14 | 54 | 146.00 |
| 09/23/2026 09:14 | 15 | 146.00 |
| 09/23/2026 09:14 | 31 | 145.90 |
| 09/23/2026 09:14 | 68 | 145.85 |
| 09/23/2026 09:14 | 31 | 145.85 |
| 09/23/2026 09:14 | 36 | 145.85 |
| 09/23/2026 09:14 | 18 | 145.85 |
| 09/23/2026 09:13 | 41 | 145.80 |
| 09/23/2026 09:13 | 59 | 145.80 |
| 09/23/2026 09:13 | 10 | 145.75 |
| 09/23/2026 09:13 | 11 | 145.75 |
| 09/23/2026 09:13 | 9 | 145.75 |
| 09/23/2026 09:13 | 3 | 145.75 |
| 09/23/2026 09:13 | 1 | 145.75 |
| 09/23/2026 09:12 | 59 | 145.75 |
| 09/23/2026 09:12 | 54 | 145.75 |
| 09/23/2026 09:12 | 51 | 145.75 |
| 09/23/2026 09:12 | 28 | 145.75 |
| 09/23/2026 09:12 | 59 | 145.75 |
| 09/23/2026 09:12 | 3 | 145.85 |
| 09/23/2026 09:12 | 25 | 145.80 |
| 09/23/2026 09:12 | 4 | 145.75 |
| 09/23/2026 09:11 | 3 | 145.70 |
| 09/23/2026 09:11 | 25 | 145.70 |
| 09/23/2026 09:11 | 93 | 145.65 |
| 09/23/2026 09:11 | 1 | 145.55 |
| 09/23/2026 09:10 | 35 | 145.60 |
| 09/23/2026 09:10 | 33 | 145.60 |
| 09/23/2026 09:10 | 24 | 145.55 |
| 09/23/2026 09:10 | 35 | 145.50 |
| 09/23/2026 09:10 | 54 | 145.60 |
| 09/23/2026 09:10 | 4 | 145.65 |
| 09/23/2026 09:09 | 47 | 145.60 |
| 09/23/2026 09:09 | 6 | 145.60 |
| 09/23/2026 09:09 | 59 | 145.60 |
| 09/23/2026 09:09 | 47 | 145.60 |
| 09/23/2026 09:09 | 42 | 145.55 |
| 09/23/2026 09:09 | 40 | 145.55 |
| 09/23/2026 09:09 | 59 | 145.55 |
| 09/23/2026 09:09 | 5 | 145.45 |
| 09/23/2026 09:09 | 55 | 145.50 |
| 09/23/2026 09:09 | 54 | 145.50 |
| 09/23/2026 09:09 | 117 | 145.55 |
| 09/23/2026 09:09 | 1 | 145.60 |
| 09/23/2026 09:09 | 53 | 145.65 |
| 09/23/2026 09:09 | 59 | 145.70 |
| 09/23/2026 09:09 | 52 | 145.75 |
| 09/23/2026 09:09 | 12 | 145.80 |
| 09/23/2026 09:09 | 59 | 145.85 |
| 09/23/2026 09:09 | 55 | 145.85 |
| 09/23/2026 09:09 | 60 | 145.85 |
| 09/23/2026 09:09 | 18 | 145.90 |
| 09/23/2026 09:09 | 50 | 145.95 |
| 09/23/2026 09:09 | 37 | 145.95 |
| 09/23/2026 09:09 | 59 | 145.95 |
| 09/23/2026 09:09 | 59 | 145.95 |
| 09/23/2026 09:09 | 2 | 146.10 |
| 09/23/2026 09:08 | 33 | 146.10 |
| 09/23/2026 09:08 | 33 | 146.10 |
| 09/23/2026 09:08 | 35 | 146.05 |
| 09/23/2026 09:08 | 42 | 146.05 |
| 09/23/2026 09:08 | 59 | 146.00 |
| 09/23/2026 09:08 | 10 | 146.00 |
| 09/23/2026 09:08 | 1 | 146.00 |
| 09/23/2026 09:08 | 41 | 146.00 |
| 09/23/2026 09:08 | 59 | 146.00 |
| 09/23/2026 09:08 | 10 | 146.05 |
| 09/23/2026 09:08 | 40 | 146.05 |
| 09/23/2026 09:08 | 35 | 146.10 |
| 09/23/2026 09:08 | 59 | 146.10 |
| 09/23/2026 09:08 | 50 | 146.05 |
| 09/23/2026 09:08 | 2 | 146.00 |
| 09/23/2026 09:08 | 69 | 146.05 |
| 09/23/2026 09:08 | 33 | 146.15 |
| 09/23/2026 09:08 | 2 | 146.05 |
| 09/23/2026 09:08 | 24 | 146.15 |
| 09/23/2026 09:08 | 5 | 146.25 |
| 09/23/2026 09:08 | 59 | 146.20 |
| 09/23/2026 09:08 | 24 | 146.30 |
| 09/23/2026 09:08 | 42 | 146.30 |
| 09/23/2026 09:08 | 110 | 146.20 |
| 09/23/2026 09:08 | 43 | 146.20 |
| 09/23/2026 09:08 | 35 | 146.25 |
| 09/23/2026 09:08 | 53 | 146.25 |
| 09/23/2026 09:08 | 57 | 146.25 |
| 09/23/2026 09:08 | 59 | 146.25 |
| 09/23/2026 09:08 | 35 | 146.35 |
| 09/23/2026 09:08 | 59 | 146.35 |
| 09/23/2026 09:08 | 2 | 146.35 |
| 09/23/2026 09:08 | 18 | 146.35 |
| 09/23/2026 09:08 | 449 | 146.35 |
| 09/23/2026 09:08 | 400 | 146.35 |
| 09/23/2026 09:08 | 3 | 146.30 |
| 09/23/2026 09:08 | 8 | 146.30 |
| 09/23/2026 09:08 | 53 | 146.30 |
| 09/23/2026 09:08 | 29 | 146.25 |
| 09/23/2026 09:08 | 39 | 146.25 |
| 09/23/2026 09:08 | 10 | 146.25 |
| 09/23/2026 09:08 | 55 | 146.20 |
| 09/23/2026 09:08 | 48 | 146.25 |
| 09/23/2026 09:08 | 30 | 146.25 |
| 09/23/2026 09:08 | 33 | 146.25 |
| 09/23/2026 09:07 | 42 | 146.25 |
| 09/23/2026 09:07 | 10 | 146.25 |
| 09/23/2026 09:07 | 42 | 146.20 |
| 09/23/2026 09:07 | 38 | 146.25 |
| 09/23/2026 09:07 | 20 | 146.25 |
| 09/23/2026 09:07 | 97 | 146.25 |
| 09/23/2026 09:07 | 44 | 146.20 |
| 09/23/2026 09:07 | 52 | 146.20 |
| 09/23/2026 09:07 | 50 | 146.20 |
| 09/23/2026 09:07 | 35 | 146.20 |
| 09/23/2026 09:07 | 42 | 146.20 |
| 09/23/2026 09:07 | 40 | 146.20 |
| 09/23/2026 09:07 | 7 | 146.25 |
| 09/23/2026 09:07 | 25 | 146.25 |
| 09/23/2026 09:07 | 97 | 146.20 |
| 09/23/2026 09:07 | 68 | 146.20 |
| 09/23/2026 09:07 | 55 | 146.20 |
| 09/23/2026 09:07 | 24 | 146.20 |
| 09/23/2026 09:07 | 11 | 146.20 |
| 09/23/2026 09:07 | 29 | 146.20 |
| 09/23/2026 09:07 | 26 | 146.15 |
| 09/23/2026 09:07 | 1 | 146.15 |
| 09/23/2026 09:07 | 20 | 146.25 |
| 09/23/2026 09:07 | 5 | 146.10 |
| 09/23/2026 09:07 | 50 | 146.20 |
| 09/23/2026 09:07 | 6 | 146.15 |
| 09/23/2026 09:07 | 1 | 146.15 |
| 09/23/2026 09:07 | 6 | 146.10 |
| 09/23/2026 09:07 | 1 | 146.10 |
| 09/23/2026 09:07 | 50 | 146.15 |
| 09/23/2026 09:06 | 50 | 146.15 |
| 09/23/2026 09:06 | 4 | 146.05 |
| 09/23/2026 09:06 | 57 | 146.05 |
| 09/23/2026 09:06 | 52 | 146.05 |
| 09/23/2026 09:06 | 37 | 146.05 |
| 09/23/2026 09:06 | 50 | 146.05 |
| 09/23/2026 09:06 | 33 | 146.20 |
| 09/23/2026 09:06 | 18 | 146.20 |
| 09/23/2026 09:06 | 53 | 146.20 |
| 09/23/2026 09:06 | 57 | 146.20 |
| 09/23/2026 09:06 | 43 | 146.20 |
| 09/23/2026 09:06 | 68 | 146.25 |
| 09/23/2026 09:06 | 50 | 146.20 |
| 09/23/2026 09:06 | 52 | 146.20 |
| 09/23/2026 09:06 | 64 | 146.10 |
| 09/23/2026 09:06 | 56 | 146.10 |
| 09/23/2026 09:06 | 39 | 146.10 |
| 09/23/2026 09:06 | 50 | 146.10 |
| 09/23/2026 09:06 | 52 | 146.10 |
| 09/23/2026 09:06 | 39 | 146.10 |
| 09/23/2026 09:06 | 41 | 146.10 |
| 09/23/2026 09:06 | 72 | 146.15 |
| 09/23/2026 09:06 | 20 | 146.25 |
| 09/23/2026 09:06 | 50 | 146.10 |
| 09/23/2026 09:06 | 10 | 146.10 |
| 09/23/2026 09:06 | 27 | 146.10 |
| 09/23/2026 09:06 | 68 | 146.00 |
| 09/23/2026 09:06 | 168 | 146.00 |
| 09/23/2026 09:06 | 37 | 146.00 |
| 09/23/2026 09:06 | 53 | 146.00 |
| 09/23/2026 09:06 | 10 | 146.00 |
| 09/23/2026 09:06 | 2 | 145.95 |
| 09/23/2026 09:06 | 37 | 146.00 |
| 09/23/2026 09:06 | 55 | 146.00 |
| 09/23/2026 09:06 | 208 | 146.00 |
| 09/23/2026 09:06 | 55 | 145.90 |
| 09/23/2026 09:06 | 55 | 145.95 |
| 09/23/2026 09:06 | 51 | 145.95 |
| 09/23/2026 09:06 | 30 | 145.95 |
| 09/23/2026 09:06 | 6 | 145.95 |
| 09/23/2026 09:06 | 14 | 145.95 |
| 09/23/2026 09:06 | 1645 | 145.90 |
| 09/23/2026 09:06 | 296 | 145.90 |
| 09/23/2026 09:06 | 60 | 145.90 |
| 09/23/2026 09:06 | 39 | 145.90 |
| 09/23/2026 09:06 | 9 | 145.80 |
| 09/23/2026 09:06 | 49 | 145.80 |
| 09/23/2026 09:06 | 54 | 145.90 |
| 09/23/2026 09:06 | 2504 | 145.90 |
| 09/23/2026 09:06 | 34 | 145.90 |
| 09/23/2026 09:06 | 23 | 145.90 |
| 09/23/2026 09:06 | 28 | 145.90 |
| 09/23/2026 09:06 | 39 | 145.90 |
| 09/23/2026 09:06 | 132 | 145.90 |
| 09/23/2026 09:06 | 49 | 145.90 |
| 09/23/2026 09:06 | 52 | 145.90 |
| 09/23/2026 09:06 | 20 | 145.90 |
| 09/23/2026 09:06 | 55 | 145.90 |
| 09/23/2026 09:06 | 56 | 145.85 |
| 09/23/2026 09:06 | 51 | 145.85 |
| 09/23/2026 09:06 | 55 | 145.85 |
| 09/23/2026 09:06 | 12 | 145.80 |
| 09/23/2026 09:06 | 68 | 145.80 |
| 09/23/2026 09:06 | 50 | 145.80 |
| 09/23/2026 09:06 | 66 | 145.80 |
| 09/23/2026 09:05 | 7 | 145.70 |
| 09/23/2026 09:05 | 70 | 145.70 |
| 09/23/2026 09:05 | 30 | 145.65 |
| 09/23/2026 09:05 | 34 | 145.65 |
| 09/23/2026 09:05 | 27 | 145.65 |
| 09/23/2026 09:05 | 2 | 145.65 |
| 09/23/2026 09:05 | 6 | 145.65 |
| 09/23/2026 09:05 | 183 | 145.60 |
| 09/23/2026 09:05 | 1 | 145.70 |
| 09/23/2026 09:05 | 31 | 145.65 |
| 09/23/2026 09:05 | 9 | 145.65 |
| 09/23/2026 09:05 | 53 | 145.75 |
| 09/23/2026 09:05 | 44 | 145.75 |
| 09/23/2026 09:05 | 441 | 145.75 |
| 09/23/2026 09:05 | 37 | 145.80 |
| 09/23/2026 09:05 | 44 | 145.80 |
| 09/23/2026 09:05 | 31 | 145.80 |
| 09/23/2026 09:04 | 1 | 145.90 |
| 09/23/2026 09:04 | 20 | 145.80 |
| 09/23/2026 09:04 | 42 | 145.80 |
| 09/23/2026 09:04 | 8 | 145.80 |
| 09/23/2026 09:04 | 13 | 145.80 |
| 09/23/2026 09:04 | 1 | 145.80 |
| 09/23/2026 09:04 | 75 | 145.85 |
| 09/23/2026 09:04 | 1 | 145.85 |
| 09/23/2026 09:04 | 2 | 145.90 |
| 09/23/2026 09:04 | 66 | 145.90 |
| 09/23/2026 09:04 | 3 | 145.90 |
| 09/23/2026 09:04 | 40 | 145.85 |
| 09/23/2026 09:04 | 1 | 145.80 |
| 09/23/2026 09:04 | 10 | 145.80 |
| 09/23/2026 09:04 | 12 | 145.75 |
| 09/23/2026 09:04 | 2 | 145.75 |
| 09/23/2026 09:03 | 47 | 145.70 |
| 09/23/2026 09:03 | 1 | 145.70 |
| 09/23/2026 09:03 | 156 | 145.70 |
| 09/23/2026 09:03 | 19 | 145.65 |
| 09/23/2026 09:03 | 16 | 145.65 |
| 09/23/2026 09:03 | 55 | 145.60 |
| 09/23/2026 09:03 | 42 | 145.60 |
| 09/23/2026 09:03 | 42 | 145.60 |
| 09/23/2026 09:03 | 18 | 145.50 |
| 09/23/2026 09:03 | 91 | 145.55 |
| 09/23/2026 09:03 | 5 | 145.65 |
| 09/23/2026 09:03 | 44 | 145.60 |
| 09/23/2026 09:03 | 23 | 145.60 |
| 09/23/2026 09:02 | 144 | 145.70 |
| 09/23/2026 09:02 | 35 | 145.75 |
| 09/23/2026 09:02 | 37 | 145.75 |
| 09/23/2026 09:02 | 2 | 145.75 |
| 09/23/2026 09:02 | 3 | 145.70 |
| 09/23/2026 09:02 | 28 | 145.60 |
| 09/23/2026 09:02 | 61 | 145.65 |
| 09/23/2026 09:02 | 36 | 145.65 |
| 09/23/2026 09:02 | 52 | 145.65 |
| 09/23/2026 09:02 | 38 | 145.65 |
| 09/23/2026 09:02 | 119 | 145.60 |
| 09/23/2026 09:02 | 9 | 145.50 |
| 09/23/2026 09:02 | 47 | 145.55 |
| 09/23/2026 09:02 | 52 | 145.55 |
| 09/23/2026 09:02 | 37 | 145.55 |
| 09/23/2026 09:02 | 14 | 145.45 |
| 09/23/2026 09:02 | 42 | 145.60 |
| 09/23/2026 09:02 | 1408 | 145.65 |
| 09/23/2026 09:02 | 112 | 145.65 |
| 09/23/2026 09:02 | 7 | 145.65 |
| 09/23/2026 09:02 | 69 | 145.65 |
| 09/23/2026 09:02 | 647 | 145.65 |
| 09/23/2026 09:02 | 136 | 145.65 |
| 09/23/2026 09:02 | 1248 | 145.65 |
| 09/23/2026 09:02 | 603 | 145.65 |
| 09/23/2026 09:02 | 36 | 145.65 |
| 09/23/2026 09:02 | 34 | 145.65 |
| 09/23/2026 09:02 | 67 | 145.65 |
| 09/23/2026 09:02 | 50 | 145.65 |
| 09/23/2026 09:02 | 50 | 145.65 |
| 09/23/2026 09:02 | 20 | 145.65 |
| 09/23/2026 09:02 | 52 | 145.65 |
| 09/23/2026 09:02 | 51 | 145.60 |
| 09/23/2026 09:02 | 37 | 145.60 |
| 09/23/2026 09:02 | 19 | 145.60 |
| 09/23/2026 09:02 | 52 | 145.60 |
| 09/23/2026 09:02 | 54 | 145.55 |
| 09/23/2026 09:02 | 68 | 145.55 |
| 09/23/2026 09:02 | 25 | 145.55 |
| 09/23/2026 09:02 | 10 | 145.55 |
| 09/23/2026 09:02 | 52 | 145.55 |
| 09/23/2026 09:02 | 2 | 145.50 |
| 09/23/2026 09:02 | 20 | 145.50 |
| 09/23/2026 09:02 | 19 | 145.50 |
| 09/23/2026 09:02 | 52 | 145.50 |
| 09/23/2026 09:02 | 24 | 145.55 |
| 09/23/2026 09:02 | 52 | 145.55 |
| 09/23/2026 09:02 | 21 | 145.55 |
| 09/23/2026 09:02 | 5 | 145.50 |
| 09/23/2026 09:02 | 10 | 145.50 |
| 09/23/2026 09:02 | 52 | 145.45 |
| 09/23/2026 09:02 | 31 | 145.45 |
| 09/23/2026 09:02 | 14 | 145.35 |
| 09/23/2026 09:02 | 1 | 145.40 |
| 09/23/2026 09:02 | 45 | 145.45 |
| 09/23/2026 09:02 | 19 | 145.45 |
| 09/23/2026 09:02 | 12 | 145.45 |
| 09/23/2026 09:02 | 34 | 145.50 |
| 09/23/2026 09:01 | 1 | 145.60 |
| 09/23/2026 09:01 | 4 | 145.70 |
| 09/23/2026 09:01 | 35 | 145.60 |
| 09/23/2026 09:01 | 2 | 145.65 |
| 09/23/2026 09:01 | 35 | 145.60 |
| 09/23/2026 09:01 | 22 | 145.60 |
| 09/23/2026 09:01 | 22 | 145.50 |
| 09/23/2026 09:01 | 35 | 145.55 |
| 09/23/2026 09:01 | 64 | 145.45 |
| 09/23/2026 09:01 | 26 | 145.40 |
| 09/23/2026 09:01 | 2 | 145.40 |
| 09/23/2026 09:01 | 34 | 145.40 |
| 09/23/2026 09:00 | 24 | 145.45 |
| 09/23/2026 09:00 | 5 | 145.55 |
| 09/23/2026 09:00 | 25 | 145.55 |
| 09/23/2026 09:00 | 20 | 145.50 |
| 09/23/2026 09:00 | 27 | 145.50 |
| 09/23/2026 09:00 | 20 | 145.40 |
| 09/23/2026 09:00 | 37 | 145.40 |
| 09/23/2026 09:00 | 37 | 145.45 |
| 09/23/2026 09:00 | 25 | 145.45 |
| 09/23/2026 09:00 | 20 | 145.40 |
| 09/23/2026 09:00 | 4 | 145.35 |
| 09/23/2026 09:00 | 75 | 145.40 |
| 09/23/2026 09:00 | 25 | 145.45 |
| 09/23/2026 09:00 | 13 | 145.50 |
| 09/23/2026 09:00 | 29 | 145.50 |
| 09/23/2026 09:00 | 2 | 145.50 |
| 09/23/2026 09:00 | 3 | 145.50 |
| 09/23/2026 09:00 | 3 | 145.55 |
| 09/23/2026 09:00 | 31 | 145.50 |
| 09/23/2026 09:00 | 23 | 145.55 |
| 09/23/2026 09:00 | 32 | 145.55 |
| 09/23/2026 09:00 | 77 | 145.60 |
| 09/23/2026 09:00 | 1 | 145.60 |
| 09/23/2026 09:00 | 42 | 145.50 |
| 09/23/2026 09:00 | 28 | 145.55 |
| 09/23/2026 09:00 | 29 | 145.55 |
| 09/23/2026 09:00 | 22 | 145.55 |
| 09/23/2026 09:00 | 26 | 145.55 |
| 09/23/2026 09:00 | 49 | 145.55 |
| 09/23/2026 09:00 | 36 | 145.55 |
| 09/23/2026 09:00 | 9 | 145.55 |
| 09/23/2026 09:00 | 25 | 145.55 |
| 09/23/2026 09:00 | 24 | 145.55 |
| 09/23/2026 09:00 | 2 | 145.55 |
| 09/23/2026 09:00 | 84 | 145.55 |
| 09/23/2026 09:00 | 14 | 145.55 |
| 09/23/2026 09:00 | 66 | 145.55 |
| 09/23/2026 09:00 | 24 | 145.55 |
| 09/23/2026 09:00 | 10 | 145.55 |
| 09/23/2026 09:00 | 28 | 145.55 |
| 09/23/2026 09:00 | 34 | 145.55 |
| 09/23/2026 09:00 | 38 | 145.50 |
| 09/23/2026 09:00 | 3 | 145.40 |
| 09/23/2026 09:00 | 20 | 145.40 |
| 09/23/2026 09:00 | 3 | 145.40 |
| 09/23/2026 09:00 | 23 | 145.45 |
| 09/23/2026 09:00 | 14 | 145.50 |
| 09/23/2026 09:00 | 58 | 145.50 |
| 09/23/2026 09:00 | 24 | 145.50 |
| 09/23/2026 09:00 | 2 | 145.50 |
| 09/23/2026 09:00 | 36 | 145.50 |
| 09/23/2026 09:00 | 100 | 145.55 |
| 09/23/2026 09:00 | 84 | 145.55 |
| 09/23/2026 09:00 | 40 | 145.55 |
| 09/23/2026 09:00 | 41 | 145.60 |
| 09/23/2026 09:00 | 38 | 145.60 |
| 09/23/2026 09:00 | 33 | 145.60 |
| 09/23/2026 09:00 | 8 | 145.60 |
| 09/23/2026 09:00 | 41 | 145.60 |
| 09/23/2026 09:00 | 43 | 145.60 |
| 09/23/2026 09:00 | 357 | 145.60 |
| 09/23/2026 09:00 | 40 | 145.55 |
| 09/23/2026 09:00 | 7 | 145.55 |
| 09/23/2026 09:00 | 7 | 145.55 |
| 09/23/2026 09:00 | 1 | 145.50 |
| 09/23/2026 09:00 | 1 | 145.50 |
| 09/23/2026 09:00 | 43 | 145.50 |
| 09/23/2026 09:00 | 23 | 145.40 |
| 09/23/2026 09:00 | 28 | 145.40 |
| 09/23/2026 09:00 | 43 | 145.35 |
| 09/23/2026 09:00 | 37 | 145.35 |
| 09/23/2026 09:00 | 24 | 145.35 |
| 09/23/2026 09:00 | 20 | 145.35 |
| 09/23/2026 09:00 | 24 | 145.35 |
| 09/23/2026 09:00 | 41 | 145.35 |
| 09/23/2026 09:00 | 7 | 145.20 |
| 09/23/2026 09:00 | 3 | 145.20 |
| 09/23/2026 09:00 | 1 | 145.05 |
| 09/23/2026 09:00 | 5 | 145.10 |
| 09/23/2026 09:00 | 28 | 145.10 |
| 09/23/2026 09:00 | 7 | 145.10 |
| 09/23/2026 09:00 | 125 | 145.05 |
| 09/23/2026 09:00 | 2 | 145.05 |
| 09/23/2026 09:00 | 9 | 145.00 |
| 09/23/2026 09:00 | 13 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 100 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 38 | 145.00 |
| 09/23/2026 09:00 | 100 | 145.00 |
| 09/23/2026 09:00 | 6 | 145.00 |
| 09/23/2026 09:00 | 12 | 145.00 |
| 09/23/2026 09:00 | 67 | 145.00 |
| 09/23/2026 09:00 | 8 | 145.00 |
| 09/23/2026 09:00 | 15 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 12 | 145.00 |
| 09/23/2026 09:00 | 14 | 145.00 |
| 09/23/2026 09:00 | 46 | 145.00 |
| 09/23/2026 09:00 | 25 | 145.00 |
| 09/23/2026 09:00 | 13 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 15 | 145.00 |
| 09/23/2026 09:00 | 7 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 28 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 16 | 145.00 |
| 09/23/2026 09:00 | 196 | 145.00 |
| 09/23/2026 09:00 | 204 | 145.00 |
| 09/23/2026 09:00 | 7 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 81 | 145.00 |
| 09/23/2026 09:00 | 220 | 145.00 |
| 09/23/2026 09:00 | 220 | 145.00 |
| 09/23/2026 09:00 | 47 | 145.00 |
| 09/23/2026 09:00 | 93 | 145.00 |
| 09/23/2026 09:00 | 242 | 145.00 |
| 09/23/2026 09:00 | 80 | 145.00 |
| 09/23/2026 09:00 | 145 | 145.00 |
| 09/23/2026 09:00 | 13 | 145.00 |
| 09/23/2026 09:00 | 161 | 145.00 |
| 09/23/2026 09:00 | 233 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 43 | 145.00 |
| 09/23/2026 09:00 | 7 | 145.00 |
| 09/23/2026 09:00 | 202 | 145.00 |
| 09/23/2026 09:00 | 165 | 145.00 |
| 09/23/2026 09:00 | 92 | 145.00 |
| 09/23/2026 09:00 | 143 | 145.00 |
| 09/23/2026 09:00 | 279 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 146 | 145.00 |
| 09/23/2026 09:00 | 146 | 145.00 |
| 09/23/2026 09:00 | 235 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 109 | 145.00 |
| 09/23/2026 09:00 | 91 | 145.00 |
| 09/23/2026 09:00 | 31 | 145.00 |
| 09/23/2026 09:00 | 361 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 134 | 145.00 |
| 09/23/2026 09:00 | 6 | 145.00 |
| 09/23/2026 09:00 | 53 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 744 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 100 | 145.00 |
| 09/23/2026 09:00 | 1089 | 145.00 |
| 09/23/2026 09:00 | 53 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 42 | 145.00 |
| 09/23/2026 09:00 | 17 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 27 | 145.00 |
| 09/23/2026 09:00 | 11 | 145.00 |
| 09/23/2026 09:00 | 50 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 26 | 145.00 |
| 09/23/2026 09:00 | 49 | 145.00 |
| 09/23/2026 09:00 | 8 | 145.00 |
| 09/23/2026 09:00 | 152 | 145.00 |
| 09/23/2026 09:00 | 471 | 145.00 |
| 09/23/2026 09:00 | 130 | 145.00 |
| 09/23/2026 09:00 | 207 | 145.00 |
| 09/23/2026 09:00 | 70 | 145.00 |
| 09/23/2026 09:00 | 78 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 72 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 105 | 145.00 |
| 09/23/2026 09:00 | 17 | 145.00 |
| 09/23/2026 09:00 | 25 | 145.00 |
| 09/23/2026 09:00 | 30 | 145.00 |
| 09/23/2026 09:00 | 300 | 145.00 |
| 09/23/2026 09:00 | 109 | 145.00 |
| 09/23/2026 09:00 | 21 | 145.00 |
| 09/23/2026 09:00 | 14 | 145.00 |
| 09/23/2026 09:00 | 19 | 145.00 |
| 09/23/2026 09:00 | 25 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 637 | 145.00 |
| 09/23/2026 09:00 | 28 | 145.00 |
| 09/23/2026 09:00 | 11 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 148 | 145.00 |
| 09/23/2026 09:00 | 8 | 145.00 |
| 09/23/2026 09:00 | 8 | 145.00 |
| 09/23/2026 09:00 | 20 | 145.00 |
| 09/23/2026 09:00 | 100 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 22 | 145.00 |
| 09/23/2026 09:00 | 24 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 79 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 46 | 145.00 |
| 09/23/2026 09:00 | 337 | 145.00 |
| 09/23/2026 09:00 | 12 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 16 | 145.00 |
| 09/23/2026 09:00 | 9 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 65 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 350 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 7 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 16 | 145.00 |
| 09/23/2026 09:00 | 6 | 145.00 |
| 09/23/2026 09:00 | 15 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 127 | 145.00 |
| 09/23/2026 09:00 | 127 | 145.00 |
| 09/23/2026 09:00 | 255 | 145.00 |
| 09/23/2026 09:00 | 92 | 145.00 |
| 09/23/2026 09:00 | 35 | 145.00 |
| 09/23/2026 09:00 | 116 | 145.00 |
| 09/23/2026 09:00 | 94 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 127 | 145.00 |
| 09/23/2026 09:00 | 9 | 145.00 |
| 09/23/2026 09:00 | 67 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 1162 | 145.00 |
| 09/23/2026 09:00 | 96 | 145.00 |
| 09/23/2026 09:00 | 31 | 145.00 |
| 09/23/2026 09:00 | 39 | 145.00 |
| 09/23/2026 09:00 | 50 | 145.00 |
| 09/23/2026 09:00 | 36 | 145.00 |
| 09/23/2026 09:00 | 15 | 145.00 |
| 09/23/2026 09:00 | 34 | 145.00 |
| 09/23/2026 09:00 | 31 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 32 | 145.00 |
| 09/23/2026 09:00 | 29 | 145.00 |
| 09/23/2026 09:00 | 30 | 145.00 |
| 09/23/2026 09:00 | 25 | 145.00 |
| 09/23/2026 09:00 | 24 | 145.00 |
| 09/23/2026 09:00 | 30 | 145.00 |
| 09/23/2026 09:00 | 21 | 145.00 |
| 09/23/2026 09:00 | 25 | 145.00 |
| 09/23/2026 09:00 | 56 | 145.00 |
| 09/23/2026 09:00 | 1078 | 145.00 |
| 09/23/2026 09:00 | 17 | 145.00 |
| 09/23/2026 09:00 | 13 | 145.00 |
| 09/23/2026 09:00 | 23 | 145.00 |
| 09/23/2026 09:00 | 16 | 145.00 |
| 09/23/2026 09:00 | 12 | 145.00 |
| 09/23/2026 09:00 | 17 | 145.00 |
| 09/23/2026 09:00 | 9 | 145.00 |
| 09/23/2026 09:00 | 8 | 145.00 |
| 09/23/2026 09:00 | 79 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 58 | 145.00 |
| 09/23/2026 09:00 | 13 | 145.00 |
| 09/23/2026 09:00 | 109 | 145.00 |
| 09/23/2026 09:00 | 11 | 145.00 |
| 09/23/2026 09:00 | 8 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 9 | 145.00 |
| 09/23/2026 09:00 | 13 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 9 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 34 | 145.00 |
| 09/23/2026 09:00 | 17 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 34 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 7 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 15 | 145.00 |
| 09/23/2026 09:00 | 20 | 145.00 |
| 09/23/2026 09:00 | 7 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 11 | 145.00 |
| 09/23/2026 09:00 | 14 | 145.00 |
| 09/23/2026 09:00 | 15 | 145.00 |
| 09/23/2026 09:00 | 88 | 145.00 |
| 09/23/2026 09:00 | 37 | 145.00 |
| 09/23/2026 09:00 | 20 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 6 | 145.00 |
| 09/23/2026 09:00 | 23 | 145.00 |
| 09/23/2026 09:00 | 9 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 108 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 4 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 23 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 5 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 20 | 145.00 |
| 09/23/2026 09:00 | 16 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 6 | 145.00 |
| 09/23/2026 09:00 | 112 | 145.00 |
| 09/23/2026 09:00 | 14 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 45 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 7 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 7 | 145.00 |
| 09/23/2026 09:00 | 3 | 145.00 |
| 09/23/2026 09:00 | 10 | 145.00 |
| 09/23/2026 09:00 | 2 | 145.00 |
| 09/23/2026 09:00 | 1 | 145.00 |