EssilorLuxott
EL
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:49:53
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
242.20
-5.10 ( -2.05% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:49 1 242.30
04/04/2025 16:49 2 242.30
04/04/2025 16:49 2 242.30
04/04/2025 16:49 39 242.30
04/04/2025 16:49 231 242.30
04/04/2025 16:49 62 242.30
04/04/2025 16:49 65 242.30
04/04/2025 16:49 39 242.30
04/04/2025 16:49 63 242.30
04/04/2025 16:49 143 242.40
04/04/2025 16:49 159 242.40
04/04/2025 16:49 39 242.40
04/04/2025 16:49 376 242.50
04/04/2025 16:49 29 242.50
04/04/2025 16:49 119 242.50
04/04/2025 16:49 82 242.50
04/04/2025 16:49 269 242.50
04/04/2025 16:49 39 242.50
04/04/2025 16:49 2 242.60
04/04/2025 16:49 60 242.60
04/04/2025 16:49 10 242.60
04/04/2025 16:49 17 242.60
04/04/2025 16:49 20 242.60
04/04/2025 16:49 83 242.60
04/04/2025 16:49 2 242.60
04/04/2025 16:49 64 242.60
04/04/2025 16:49 61 242.60
04/04/2025 16:49 64 242.60
04/04/2025 16:49 70 242.60
04/04/2025 16:49 151 242.60
04/04/2025 16:49 39 242.60
04/04/2025 16:49 127 242.50
04/04/2025 16:49 9 242.50
04/04/2025 16:49 17 242.50
04/04/2025 16:49 17 242.50
04/04/2025 16:49 29 242.40
04/04/2025 16:49 162 242.40
04/04/2025 16:49 23 242.40
04/04/2025 16:49 5 242.40
04/04/2025 16:49 34 242.40
04/04/2025 16:49 102 242.40
04/04/2025 16:49 41 242.40
04/04/2025 16:49 31 242.40
04/04/2025 16:48 1 242.40
04/04/2025 16:48 2 242.40
04/04/2025 16:48 3 242.40
04/04/2025 16:48 3 242.40
04/04/2025 16:48 66 242.30
04/04/2025 16:48 36 242.30
04/04/2025 16:48 115 242.30
04/04/2025 16:48 115 242.30
04/04/2025 16:48 189 242.30
04/04/2025 16:48 125 242.30
04/04/2025 16:48 5 242.30
04/04/2025 16:48 34 242.30
04/04/2025 16:48 124 242.30
04/04/2025 16:48 2 242.30
04/04/2025 16:48 6 242.30
04/04/2025 16:48 11 242.30
04/04/2025 16:48 59 242.30
04/04/2025 16:48 30 242.30
04/04/2025 16:48 1 242.30
04/04/2025 16:48 9 242.30
04/04/2025 16:48 30 242.30
04/04/2025 16:48 92 242.20
04/04/2025 16:48 152 242.20
04/04/2025 16:48 39 242.20
04/04/2025 16:48 15 242.10
04/04/2025 16:48 41 242.10
04/04/2025 16:48 1 242.10
04/04/2025 16:48 9 242.10
04/04/2025 16:48 57 242.10
04/04/2025 16:48 11 242.10
04/04/2025 16:48 9 242.10
04/04/2025 16:48 39 242.10
04/04/2025 16:48 54 242.10
04/04/2025 16:47 6 242.00
04/04/2025 16:47 18 242.00
04/04/2025 16:47 10 242.00
04/04/2025 16:47 39 242.00
04/04/2025 16:47 70 242.00
04/04/2025 16:47 68 242.00
04/04/2025 16:47 61 242.00
04/04/2025 16:47 151 242.00
04/04/2025 16:47 8 242.00
04/04/2025 16:47 36 242.00
04/04/2025 16:47 14 242.00
04/04/2025 16:47 20 242.00
04/04/2025 16:47 3 242.00
04/04/2025 16:47 15 242.00
04/04/2025 16:47 15 242.00
04/04/2025 16:47 21 242.00
04/04/2025 16:47 39 242.00
04/04/2025 16:47 46 242.00
04/04/2025 16:47 1 242.00
04/04/2025 16:47 4 242.10
04/04/2025 16:46 25 242.00
04/04/2025 16:46 24 242.00
04/04/2025 16:46 126 242.00
04/04/2025 16:46 25 242.00
04/04/2025 16:46 30 242.10
04/04/2025 16:46 21 242.10
04/04/2025 16:46 89 242.10
04/04/2025 16:46 37 242.10
04/04/2025 16:46 44 242.10
04/04/2025 16:46 27 242.10
04/04/2025 16:46 37 242.10
04/04/2025 16:46 39 242.10
04/04/2025 16:46 60 242.10
04/04/2025 16:46 58 242.10
04/04/2025 16:46 151 242.10
04/04/2025 16:46 29 242.00
04/04/2025 16:46 16 242.00
04/04/2025 16:46 37 242.00
04/04/2025 16:46 1 242.00
04/04/2025 16:46 1 242.00
04/04/2025 16:46 2 241.90
04/04/2025 16:46 26 241.90
04/04/2025 16:46 32 241.90
04/04/2025 16:46 4 241.90
04/04/2025 16:46 4 241.90
04/04/2025 16:46 39 242.00
04/04/2025 16:46 7 242.00
04/04/2025 16:46 4 242.00
04/04/2025 16:46 50 242.00
04/04/2025 16:46 2 242.00
04/04/2025 16:46 2 242.00
04/04/2025 16:46 39 242.10
04/04/2025 16:46 39 242.10
04/04/2025 16:46 151 242.10
04/04/2025 16:46 52 242.10
04/04/2025 16:46 48 242.10
04/04/2025 16:46 9 242.10
04/04/2025 16:46 37 242.20
04/04/2025 16:46 11 242.10
04/04/2025 16:45 15 242.30
04/04/2025 16:45 20 242.30
04/04/2025 16:45 72 242.40
04/04/2025 16:45 14 242.40
04/04/2025 16:45 66 242.40
04/04/2025 16:45 2 242.40
04/04/2025 16:45 11 242.40
04/04/2025 16:45 60 242.40
04/04/2025 16:45 1 242.40
04/04/2025 16:45 1 242.40
04/04/2025 16:45 1 242.40
04/04/2025 16:45 1 242.40
04/04/2025 16:45 1 242.40
04/04/2025 16:45 1 242.40
04/04/2025 16:45 68 242.40
04/04/2025 16:45 65 242.40
04/04/2025 16:45 44 242.40
04/04/2025 16:45 57 242.40
04/04/2025 16:45 151 242.40
04/04/2025 16:45 172 242.40
04/04/2025 16:45 172 242.40
04/04/2025 16:45 214 242.40
04/04/2025 16:45 92 242.40
04/04/2025 16:45 182 242.40
04/04/2025 16:45 156 242.40
04/04/2025 16:45 163 242.40
04/04/2025 16:45 160 242.50
04/04/2025 16:45 19 242.50
04/04/2025 16:45 20 242.50
04/04/2025 16:45 5 242.50
04/04/2025 16:45 1 242.60
04/04/2025 16:44 2 242.60
04/04/2025 16:44 94 242.60
04/04/2025 16:44 5 242.60
04/04/2025 16:44 39 242.60
04/04/2025 16:44 81 242.70
04/04/2025 16:44 39 242.70
04/04/2025 16:44 175 242.70
04/04/2025 16:44 171 242.70
04/04/2025 16:44 45 242.80
04/04/2025 16:44 59 242.70
04/04/2025 16:44 24 242.80
04/04/2025 16:44 33 242.80
04/04/2025 16:44 1 242.80
04/04/2025 16:44 22 242.70
04/04/2025 16:43 147 242.80
04/04/2025 16:43 165 242.80
04/04/2025 16:43 39 242.80
04/04/2025 16:43 187 242.80
04/04/2025 16:43 90 242.80
04/04/2025 16:43 4 242.80
04/04/2025 16:43 3 242.80
04/04/2025 16:43 13 242.80
04/04/2025 16:43 2 242.80
04/04/2025 16:43 2 242.80
04/04/2025 16:42 26 242.90
04/04/2025 16:42 151 242.90
04/04/2025 16:42 43 242.90
04/04/2025 16:42 20 242.90
04/04/2025 16:42 30 242.90
04/04/2025 16:42 50 242.90
04/04/2025 16:42 39 242.90
04/04/2025 16:42 1 242.80
04/04/2025 16:42 1 242.80
04/04/2025 16:42 11 242.80
04/04/2025 16:42 39 242.80
04/04/2025 16:42 205 242.90
04/04/2025 16:42 354 242.90
04/04/2025 16:42 183 242.90
04/04/2025 16:42 21 242.90
04/04/2025 16:42 18 242.90
04/04/2025 16:42 2 242.90
04/04/2025 16:42 13 242.90
04/04/2025 16:42 11 242.90
04/04/2025 16:42 7 242.90
04/04/2025 16:42 45 242.90
04/04/2025 16:42 2 242.90
04/04/2025 16:42 53 242.90
04/04/2025 16:42 40 242.90
04/04/2025 16:42 48 242.90
04/04/2025 16:42 29 242.90
04/04/2025 16:42 10 242.90
04/04/2025 16:41 149 242.80
04/04/2025 16:41 151 242.80
04/04/2025 16:41 32 242.80
04/04/2025 16:41 14 242.80
04/04/2025 16:41 41 242.80
04/04/2025 16:41 55 242.80
04/04/2025 16:41 39 242.80
04/04/2025 16:41 15 242.80
04/04/2025 16:41 17 242.80
04/04/2025 16:41 26 242.80
04/04/2025 16:41 13 242.80
04/04/2025 16:40 20 242.80
04/04/2025 16:40 44 242.90
04/04/2025 16:40 39 242.90
04/04/2025 16:40 151 242.90
04/04/2025 16:40 17 242.90
04/04/2025 16:40 39 242.90
04/04/2025 16:40 33 242.90
04/04/2025 16:40 9 242.90
04/04/2025 16:40 37 242.90
04/04/2025 16:40 33 242.90
04/04/2025 16:40 183 242.90
04/04/2025 16:40 37 242.90
04/04/2025 16:40 1 242.90
04/04/2025 16:40 33 242.90
04/04/2025 16:40 39 242.90
04/04/2025 16:40 22 243.00
04/04/2025 16:40 6 242.90
04/04/2025 16:40 1 243.00
04/04/2025 16:40 5 243.00
04/04/2025 16:40 31 243.00
04/04/2025 16:40 15 243.00
04/04/2025 16:39 50 243.00
04/04/2025 16:39 8 242.90
04/04/2025 16:39 399 242.90
04/04/2025 16:39 39 242.90
04/04/2025 16:39 36 242.90
04/04/2025 16:39 36 242.90
04/04/2025 16:39 2 242.90
04/04/2025 16:39 39 242.90
04/04/2025 16:39 57 242.80
04/04/2025 16:39 66 242.80
04/04/2025 16:39 55 242.80
04/04/2025 16:39 2 242.80
04/04/2025 16:39 50 242.80
04/04/2025 16:39 39 242.80
04/04/2025 16:39 44 242.80
04/04/2025 16:39 30 242.80
04/04/2025 16:39 48 242.70
04/04/2025 16:39 2 242.70
04/04/2025 16:38 46 242.70
04/04/2025 16:38 6 242.60
04/04/2025 16:38 30 242.60
04/04/2025 16:38 41 242.60
04/04/2025 16:38 57 242.60
04/04/2025 16:38 20 242.60
04/04/2025 16:38 2 242.60
04/04/2025 16:38 7 242.60
04/04/2025 16:38 7 242.60
04/04/2025 16:38 111 242.60
04/04/2025 16:38 17 242.60
04/04/2025 16:38 5 242.60
04/04/2025 16:38 24 242.60
04/04/2025 16:38 162 242.60
04/04/2025 16:38 30 242.60
04/04/2025 16:38 193 242.60
04/04/2025 16:38 39 242.60
04/04/2025 16:38 66 242.60
04/04/2025 16:37 151 242.50
04/04/2025 16:37 37 242.50
04/04/2025 16:37 22 242.50
04/04/2025 16:37 79 242.50
04/04/2025 16:37 39 242.50
04/04/2025 16:37 44 242.50
04/04/2025 16:37 8 242.50
04/04/2025 16:37 59 242.60
04/04/2025 16:37 10 242.60
04/04/2025 16:37 58 242.60
04/04/2025 16:37 61 242.60
04/04/2025 16:37 151 242.60
04/04/2025 16:37 108 242.60
04/04/2025 16:37 94 242.60
04/04/2025 16:37 656 242.60
04/04/2025 16:37 2 242.70
04/04/2025 16:37 59 242.70
04/04/2025 16:37 2 242.70
04/04/2025 16:37 151 242.70
04/04/2025 16:37 69 242.60
04/04/2025 16:37 58 242.60
04/04/2025 16:37 58 242.60
04/04/2025 16:37 41 242.60
04/04/2025 16:37 147 242.60
04/04/2025 16:37 151 242.60
04/04/2025 16:37 86 242.60
04/04/2025 16:37 21 242.60
04/04/2025 16:37 2 242.60
04/04/2025 16:37 59 242.60
04/04/2025 16:37 55 242.60
04/04/2025 16:37 39 242.60
04/04/2025 16:37 20 242.50
04/04/2025 16:37 91 242.50
04/04/2025 16:37 4 242.50
04/04/2025 16:37 17 242.50
04/04/2025 16:37 12 242.50
04/04/2025 16:36 16 242.50
04/04/2025 16:36 17 242.50
04/04/2025 16:36 39 242.50
04/04/2025 16:36 20 242.60
04/04/2025 16:36 5 242.60
04/04/2025 16:36 54 242.60
04/04/2025 16:36 29 242.60
04/04/2025 16:36 151 242.40
04/04/2025 16:36 325 242.50
04/04/2025 16:36 39 242.50
04/04/2025 16:35 150 242.60
04/04/2025 16:35 109 242.60
04/04/2025 16:35 27 242.60
04/04/2025 16:35 109 242.60
04/04/2025 16:35 191 242.60
04/04/2025 16:35 12 242.60
04/04/2025 16:35 30 242.70
04/04/2025 16:35 39 242.60
04/04/2025 16:35 113 242.60
04/04/2025 16:35 32 242.60
04/04/2025 16:35 82 242.50
04/04/2025 16:35 117 242.50
04/04/2025 16:35 106 242.50
04/04/2025 16:35 45 242.50
04/04/2025 16:35 57 242.60
04/04/2025 16:35 151 242.60
04/04/2025 16:35 13 242.60
04/04/2025 16:35 41 242.60
04/04/2025 16:35 3 242.60
04/04/2025 16:35 23 242.60
04/04/2025 16:35 39 242.60
04/04/2025 16:34 31 242.60
04/04/2025 16:34 96 242.60
04/04/2025 16:34 151 242.70
04/04/2025 16:34 312 242.70
04/04/2025 16:34 41 242.70
04/04/2025 16:34 13 242.70
04/04/2025 16:34 50 242.70
04/04/2025 16:34 15 242.80
04/04/2025 16:34 23 242.80
04/04/2025 16:33 9 242.70
04/04/2025 16:33 21 242.80
04/04/2025 16:33 5 242.80
04/04/2025 16:33 6 242.80
04/04/2025 16:33 61 242.70
04/04/2025 16:33 90 242.80
04/04/2025 16:33 310 242.80
04/04/2025 16:33 97 242.80
04/04/2025 16:33 28 242.80
04/04/2025 16:33 39 242.80
04/04/2025 16:33 32 243.00
04/04/2025 16:32 1 243.00
04/04/2025 16:32 51 243.00
04/04/2025 16:32 4 242.90
04/04/2025 16:32 12 243.10
04/04/2025 16:32 25 243.20
04/04/2025 16:32 30 243.20
04/04/2025 16:32 57 243.20
04/04/2025 16:32 26 243.20
04/04/2025 16:32 39 243.20
04/04/2025 16:32 151 243.20
04/04/2025 16:32 16 243.10
04/04/2025 16:32 10 243.10
04/04/2025 16:32 20 243.10
04/04/2025 16:32 59 243.10
04/04/2025 16:32 16 243.10
04/04/2025 16:32 7 243.10
04/04/2025 16:32 39 243.10
04/04/2025 16:31 20 243.10
04/04/2025 16:31 21 243.20
04/04/2025 16:31 15 243.20
04/04/2025 16:31 6 243.10
04/04/2025 16:31 15 243.20
04/04/2025 16:31 151 243.20
04/04/2025 16:31 193 243.10
04/04/2025 16:31 161 243.10
04/04/2025 16:31 156 243.10
04/04/2025 16:31 109 243.10
04/04/2025 16:31 198 243.10
04/04/2025 16:31 39 243.10
04/04/2025 16:31 155 243.20
04/04/2025 16:31 10 243.30
04/04/2025 16:30 378 243.10
04/04/2025 16:30 39 243.10
04/04/2025 16:30 3 243.10
04/04/2025 16:30 142 242.90
04/04/2025 16:30 58 242.90
04/04/2025 16:30 46 242.90
04/04/2025 16:30 20 242.90
04/04/2025 16:30 14 242.80
04/04/2025 16:30 16 242.80
04/04/2025 16:30 350 242.80
04/04/2025 16:30 14 242.80
04/04/2025 16:30 2 242.80
04/04/2025 16:30 45 242.80
04/04/2025 16:30 60 242.80
04/04/2025 16:30 39 242.80
04/04/2025 16:30 67 242.80
04/04/2025 16:30 60 242.80
04/04/2025 16:30 151 242.80
04/04/2025 16:30 96 242.80
04/04/2025 16:30 16 242.80
04/04/2025 16:30 29 242.80
04/04/2025 16:30 16 242.80
04/04/2025 16:30 33 242.70
04/04/2025 16:30 39 242.70
04/04/2025 16:30 60 242.70
04/04/2025 16:30 4 242.60
04/04/2025 16:30 47 242.60
04/04/2025 16:30 39 242.60
04/04/2025 16:30 2 242.60
04/04/2025 16:29 18 242.50
04/04/2025 16:29 39 242.50
04/04/2025 16:29 190 242.50
04/04/2025 16:29 1 242.50
04/04/2025 16:29 41 242.50
04/04/2025 16:29 151 242.50
04/04/2025 16:29 5 242.50
04/04/2025 16:29 67 242.50
04/04/2025 16:29 58 242.50
04/04/2025 16:29 67 242.50
04/04/2025 16:29 151 242.50
04/04/2025 16:29 143 242.40
04/04/2025 16:29 10 242.40
04/04/2025 16:28 151 242.50
04/04/2025 16:28 3 242.50
04/04/2025 16:28 60 242.50
04/04/2025 16:28 46 242.50
04/04/2025 16:28 37 242.50
04/04/2025 16:28 151 242.50
04/04/2025 16:28 171 242.50
04/04/2025 16:28 60 242.70
04/04/2025 16:28 87 242.70
04/04/2025 16:28 64 242.70
04/04/2025 16:28 65 242.70
04/04/2025 16:28 70 242.70
04/04/2025 16:28 70 242.70
04/04/2025 16:28 109 242.70
04/04/2025 16:28 20 242.70
04/04/2025 16:28 18 242.70
04/04/2025 16:28 39 242.70
04/04/2025 16:28 67 242.70
04/04/2025 16:28 63 242.70
04/04/2025 16:28 60 242.70
04/04/2025 16:28 151 242.70
04/04/2025 16:28 27 242.70
04/04/2025 16:28 294 242.70
04/04/2025 16:28 39 242.70
04/04/2025 16:27 34 242.70
04/04/2025 16:27 1 242.80
04/04/2025 16:27 1 242.80
04/04/2025 16:27 68 242.80
04/04/2025 16:27 87 242.80
04/04/2025 16:27 151 242.80
04/04/2025 16:27 131 242.90
04/04/2025 16:27 39 242.90
04/04/2025 16:26 24 243.00
04/04/2025 16:26 20 243.00
04/04/2025 16:26 2 243.00
04/04/2025 16:26 4 243.00
04/04/2025 16:26 34 243.00
04/04/2025 16:26 33 242.90
04/04/2025 16:26 2 242.90
04/04/2025 16:26 39 242.90
04/04/2025 16:26 43 242.90
04/04/2025 16:26 13 242.90
04/04/2025 16:26 150 242.80
04/04/2025 16:26 149 242.80
04/04/2025 16:26 39 242.80
04/04/2025 16:26 1 242.80
04/04/2025 16:26 1 242.80
04/04/2025 16:26 16 242.80
04/04/2025 16:26 477 242.80
04/04/2025 16:25 1 242.80
04/04/2025 16:25 21 242.80
04/04/2025 16:25 6 242.80
04/04/2025 16:25 39 242.80
04/04/2025 16:25 50 242.70
04/04/2025 16:25 23 242.70
04/04/2025 16:25 3 242.70
04/04/2025 16:25 18 242.70
04/04/2025 16:25 60 242.70
04/04/2025 16:25 70 242.60
04/04/2025 16:25 8 242.60
04/04/2025 16:25 103 242.70
04/04/2025 16:25 151 242.70
04/04/2025 16:25 3 242.70
04/04/2025 16:25 71 242.80
04/04/2025 16:25 5 242.90
04/04/2025 16:25 62 242.90
04/04/2025 16:25 2 242.90
04/04/2025 16:25 67 242.90
04/04/2025 16:25 69 242.90
04/04/2025 16:25 151 242.90
04/04/2025 16:25 10 242.90
04/04/2025 16:25 30 242.90
04/04/2025 16:25 36 242.90
04/04/2025 16:25 39 242.90
04/04/2025 16:25 80 242.80
04/04/2025 16:25 39 242.80
04/04/2025 16:25 29 242.80
04/04/2025 16:25 4 242.80
04/04/2025 16:25 1 242.80
04/04/2025 16:25 175 242.80
04/04/2025 16:25 159 242.80
04/04/2025 16:25 114 242.80
04/04/2025 16:24 46 242.80
04/04/2025 16:24 20 242.80
04/04/2025 16:24 53 242.80
04/04/2025 16:24 13 242.80
04/04/2025 16:24 34 242.80
04/04/2025 16:24 37 242.80
04/04/2025 16:24 36 242.70
04/04/2025 16:24 52 242.70
04/04/2025 16:24 9 242.70
04/04/2025 16:24 53 242.70
04/04/2025 16:24 212 242.70
04/04/2025 16:24 30 242.80
04/04/2025 16:24 58 242.80
04/04/2025 16:24 3 242.70
04/04/2025 16:24 17 242.70
04/04/2025 16:24 31 242.70
04/04/2025 16:24 50 242.70
04/04/2025 16:24 136 242.70
04/04/2025 16:23 108 242.80
04/04/2025 16:23 39 242.80
04/04/2025 16:23 84 242.90
04/04/2025 16:23 39 242.90
04/04/2025 16:23 65 242.90
04/04/2025 16:23 112 243.00
04/04/2025 16:23 2 243.00
04/04/2025 16:23 151 243.00
04/04/2025 16:23 21 243.00
04/04/2025 16:23 70 243.00
04/04/2025 16:23 63 243.00
04/04/2025 16:23 39 243.00
04/04/2025 16:23 22 243.00
04/04/2025 16:23 10 242.90
04/04/2025 16:23 38 243.00
04/04/2025 16:23 151 243.00
04/04/2025 16:23 54 242.90
04/04/2025 16:23 18 242.90
04/04/2025 16:23 39 242.90
04/04/2025 16:23 38 242.90
04/04/2025 16:23 64 242.90
04/04/2025 16:23 131 242.90
04/04/2025 16:23 135 243.00
04/04/2025 16:23 186 243.00
04/04/2025 16:23 132 243.00
04/04/2025 16:23 97 243.00
04/04/2025 16:22 16 243.10
04/04/2025 16:22 14 243.10
04/04/2025 16:22 103 243.10
04/04/2025 16:22 125 243.10
04/04/2025 16:22 125 243.10
04/04/2025 16:22 39 243.10
04/04/2025 16:21 8 243.20
04/04/2025 16:21 15 243.20
04/04/2025 16:21 14 243.30
04/04/2025 16:21 7 243.20
04/04/2025 16:21 40 243.10
04/04/2025 16:21 5 243.10
04/04/2025 16:21 4 243.10
04/04/2025 16:21 47 243.10
04/04/2025 16:21 151 243.00
04/04/2025 16:21 147 243.00
04/04/2025 16:21 39 243.00
04/04/2025 16:20 30 243.00
04/04/2025 16:20 2 243.00
04/04/2025 16:20 2 243.00
04/04/2025 16:20 56 243.00
04/04/2025 16:20 14 243.00
04/04/2025 16:20 39 243.00
04/04/2025 16:20 32 243.00
04/04/2025 16:20 130 242.90
04/04/2025 16:20 21 242.90
04/04/2025 16:20 16 242.90
04/04/2025 16:20 59 242.90
04/04/2025 16:20 4 242.90
04/04/2025 16:20 35 242.90
04/04/2025 16:20 91 242.90
04/04/2025 16:20 10 242.90
04/04/2025 16:20 10 242.90
04/04/2025 16:20 91 242.90
04/04/2025 16:20 95 242.90
04/04/2025 16:20 4 242.90
04/04/2025 16:20 1 242.90
04/04/2025 16:20 111 242.90
04/04/2025 16:20 25 242.90
04/04/2025 16:20 14 242.90
04/04/2025 16:19 267 243.00
04/04/2025 16:19 84 243.00
04/04/2025 16:19 39 243.00
04/04/2025 16:19 10 243.10
04/04/2025 16:19 70 243.10
04/04/2025 16:19 39 243.10
04/04/2025 16:19 2 243.10
04/04/2025 16:19 63 243.10
04/04/2025 16:19 55 243.10
04/04/2025 16:19 9 243.10
04/04/2025 16:19 70 243.10
04/04/2025 16:19 18 243.00
04/04/2025 16:19 69 242.90
04/04/2025 16:19 69 242.90
04/04/2025 16:19 42 242.90
04/04/2025 16:19 46 242.90
04/04/2025 16:19 22 242.90
04/04/2025 16:19 59 242.90
04/04/2025 16:19 39 242.90
04/04/2025 16:19 119 242.90
04/04/2025 16:19 151 242.90
04/04/2025 16:19 40 243.00
04/04/2025 16:19 27 242.90
04/04/2025 16:19 107 242.80
04/04/2025 16:19 2 242.80
04/04/2025 16:19 27 242.80
04/04/2025 16:19 61 242.80
04/04/2025 16:19 64 242.80
04/04/2025 16:19 59 242.80
04/04/2025 16:19 39 242.80
04/04/2025 16:19 151 242.80
04/04/2025 16:19 39 242.70
04/04/2025 16:19 291 242.70
04/04/2025 16:19 39 242.70
04/04/2025 16:19 30 242.70
04/04/2025 16:19 49 242.70
04/04/2025 16:19 33 242.70
04/04/2025 16:19 39 242.70
04/04/2025 16:19 66 242.70
04/04/2025 16:19 65 242.70
04/04/2025 16:19 70 242.70
04/04/2025 16:19 131 242.70
04/04/2025 16:19 15 242.60
04/04/2025 16:19 15 242.60
04/04/2025 16:18 23 242.60
04/04/2025 16:18 41 242.60
04/04/2025 16:18 11 242.60
04/04/2025 16:18 134 242.60
04/04/2025 16:18 53 242.60
04/04/2025 16:18 30 242.60
04/04/2025 16:18 26 242.60
04/04/2025 16:18 13 242.60
04/04/2025 16:18 8 242.60
04/04/2025 16:18 151 242.50
04/04/2025 16:18 42 242.50
04/04/2025 16:18 59 242.50
04/04/2025 16:18 151 242.50
04/04/2025 16:18 15 242.50
04/04/2025 16:18 39 242.50
04/04/2025 16:18 61 242.50
04/04/2025 16:18 68 242.50
04/04/2025 16:18 55 242.50
04/04/2025 16:18 1 242.50
04/04/2025 16:18 53 242.50
04/04/2025 16:18 22 242.50
04/04/2025 16:18 21 242.50
04/04/2025 16:18 39 242.50
04/04/2025 16:18 51 242.40
04/04/2025 16:18 101 242.50
04/04/2025 16:18 114 242.50
04/04/2025 16:18 103 242.60
04/04/2025 16:18 69 242.60
04/04/2025 16:18 68 242.60
04/04/2025 16:18 137 242.60
04/04/2025 16:18 137 242.60
04/04/2025 16:18 39 242.60
04/04/2025 16:18 371 242.60
04/04/2025 16:17 22 242.60
04/04/2025 16:17 20 242.70
04/04/2025 16:17 39 242.70
04/04/2025 16:17 65 242.70
04/04/2025 16:17 58 242.70
04/04/2025 16:17 67 242.70
04/04/2025 16:17 58 242.70
04/04/2025 16:17 62 242.70
04/04/2025 16:17 67 242.70
04/04/2025 16:17 18 242.70
04/04/2025 16:17 32 242.70
04/04/2025 16:17 59 242.70
04/04/2025 16:17 25 242.70
04/04/2025 16:17 7 242.70
04/04/2025 16:17 7 242.70
04/04/2025 16:17 22 242.60
04/04/2025 16:17 48 242.60
04/04/2025 16:17 1 242.60
04/04/2025 16:17 1 242.60
04/04/2025 16:17 30 242.60
04/04/2025 16:17 151 242.60
04/04/2025 16:17 109 242.60
04/04/2025 16:17 56 242.80
04/04/2025 16:17 1 242.80
04/04/2025 16:17 21 242.80
04/04/2025 16:17 41 242.80
04/04/2025 16:17 19 242.80
04/04/2025 16:17 2 242.80
04/04/2025 16:17 39 242.80
04/04/2025 16:16 7 242.70
04/04/2025 16:16 98 242.70
04/04/2025 16:16 93 242.70
04/04/2025 16:16 95 242.70
04/04/2025 16:16 70 242.70
04/04/2025 16:16 36 242.70
04/04/2025 16:16 39 242.70
04/04/2025 16:16 148 242.80
04/04/2025 16:16 139 242.80
04/04/2025 16:16 39 242.80
04/04/2025 16:16 70 242.80
04/04/2025 16:16 2 242.80
04/04/2025 16:16 34 242.80
04/04/2025 16:16 18 242.80
04/04/2025 16:16 2 242.80
04/04/2025 16:16 28 242.80
04/04/2025 16:16 2 242.80
04/04/2025 16:16 110 242.80
04/04/2025 16:16 2 242.80
04/04/2025 16:16 51 242.80
04/04/2025 16:16 9 242.80
04/04/2025 16:16 30 242.80
04/04/2025 16:16 2 242.80
04/04/2025 16:16 39 242.80
04/04/2025 16:16 146 242.80
04/04/2025 16:16 5 242.80
04/04/2025 16:15 2 242.70
04/04/2025 16:15 20 242.70
04/04/2025 16:15 50 242.70
04/04/2025 16:15 121 242.70
04/04/2025 16:15 26 242.70
04/04/2025 16:15 68 242.70
04/04/2025 16:15 30 242.70
04/04/2025 16:15 30 242.80
04/04/2025 16:15 151 242.80
04/04/2025 16:15 7 242.80
04/04/2025 16:15 9 242.80
04/04/2025 16:15 7 242.80
04/04/2025 16:15 5 242.80
04/04/2025 16:15 4 242.70
04/04/2025 16:15 131 242.70
04/04/2025 16:15 145 242.70
04/04/2025 16:15 15 242.70
04/04/2025 16:15 4 242.70
04/04/2025 16:15 20 242.70
04/04/2025 16:14 54 242.80
04/04/2025 16:14 151 242.80
04/04/2025 16:14 1 242.80
04/04/2025 16:14 4 242.80
04/04/2025 16:14 35 242.80
04/04/2025 16:14 151 242.80
04/04/2025 16:14 135 242.90
04/04/2025 16:14 16 242.90
04/04/2025 16:14 1 242.90
04/04/2025 16:14 39 243.00
04/04/2025 16:14 151 242.90
04/04/2025 16:14 9 242.90
04/04/2025 16:14 6 242.80
04/04/2025 16:14 7 242.80
04/04/2025 16:14 7 242.80
04/04/2025 16:14 52 242.80
04/04/2025 16:14 151 242.70
04/04/2025 16:14 2 242.60
04/04/2025 16:14 65 242.60
04/04/2025 16:14 31 242.60
04/04/2025 16:14 72 242.60
04/04/2025 16:14 30 242.60
04/04/2025 16:14 432 242.60
04/04/2025 16:14 138 242.60
04/04/2025 16:14 39 242.60
04/04/2025 16:14 41 242.60
04/04/2025 16:13 258 242.50
04/04/2025 16:13 129 242.50
04/04/2025 16:13 111 242.50
04/04/2025 16:13 437 242.50
04/04/2025 16:13 39 242.50
04/04/2025 16:13 3 242.60
04/04/2025 16:13 2 242.60
04/04/2025 16:13 53 242.50
04/04/2025 16:13 5 242.50
04/04/2025 16:13 14 242.40
04/04/2025 16:13 58 242.40
04/04/2025 16:13 19 242.40
04/04/2025 16:13 2 242.50
04/04/2025 16:13 4 242.50
04/04/2025 16:13 62 242.50
04/04/2025 16:13 39 242.50
04/04/2025 16:13 151 242.50
04/04/2025 16:13 3 242.40
04/04/2025 16:13 36 242.40
04/04/2025 16:13 15 242.40
04/04/2025 16:13 5 242.50
04/04/2025 16:13 15 242.50
04/04/2025 16:13 60 242.50
04/04/2025 16:13 39 242.50
04/04/2025 16:12 46 242.40
04/04/2025 16:12 109 242.40
04/04/2025 16:12 151 242.40
04/04/2025 16:12 141 242.40
04/04/2025 16:12 40 242.40
04/04/2025 16:12 83 242.50
04/04/2025 16:12 1 242.60
04/04/2025 16:12 1 242.60
04/04/2025 16:12 6 242.60
04/04/2025 16:12 17 242.70
04/04/2025 16:12 35 242.70
04/04/2025 16:12 35 242.70
04/04/2025 16:12 39 242.70
04/04/2025 16:12 151 242.70
04/04/2025 16:12 39 242.80
04/04/2025 16:12 94 242.80
04/04/2025 16:12 109 242.80
04/04/2025 16:12 39 242.80
04/04/2025 16:12 135 242.80
04/04/2025 16:12 152 242.80
04/04/2025 16:12 295 242.80
04/04/2025 16:12 14 242.80
04/04/2025 16:12 14 242.80
04/04/2025 16:12 1 242.80
04/04/2025 16:12 1 242.80
04/04/2025 16:11 1 242.70
04/04/2025 16:11 232 242.70
04/04/2025 16:11 311 242.70
04/04/2025 16:11 2 242.60
04/04/2025 16:11 58 242.60
04/04/2025 16:11 17 242.60
04/04/2025 16:11 59 242.60
04/04/2025 16:11 30 242.60
04/04/2025 16:11 45 242.60
04/04/2025 16:11 255 242.60
04/04/2025 16:11 51 242.60
04/04/2025 16:11 39 242.60
04/04/2025 16:11 151 242.60
04/04/2025 16:11 29 242.50
04/04/2025 16:11 2 242.50
04/04/2025 16:11 64 242.50
04/04/2025 16:11 10 242.50
04/04/2025 16:11 2 242.50
04/04/2025 16:11 66 242.50
04/04/2025 16:11 60 242.50
04/04/2025 16:11 1 242.50
04/04/2025 16:11 56 242.50
04/04/2025 16:11 121 242.50
04/04/2025 16:11 14 242.50
04/04/2025 16:11 244 242.50
04/04/2025 16:11 39 242.50
04/04/2025 16:11 49 242.50
04/04/2025 16:11 151 242.50
04/04/2025 16:11 20 242.40
04/04/2025 16:11 43 242.40
04/04/2025 16:11 2 242.40
04/04/2025 16:11 39 242.40
04/04/2025 16:11 151 242.40
04/04/2025 16:11 102 242.40
04/04/2025 16:11 151 242.40
04/04/2025 16:11 22 242.40
04/04/2025 16:11 59 242.40
04/04/2025 16:11 6 242.40
04/04/2025 16:11 33 242.40
04/04/2025 16:11 59 242.40
04/04/2025 16:11 94 242.40
04/04/2025 16:11 92 242.40
04/04/2025 16:11 19 242.40
04/04/2025 16:11 439 242.40
04/04/2025 16:11 142 242.40
04/04/2025 16:11 155 242.40
04/04/2025 16:11 39 242.40
04/04/2025 16:11 141 242.40
04/04/2025 16:11 60 242.40
04/04/2025 16:11 3 242.40
04/04/2025 16:11 4 242.40
04/04/2025 16:10 27 242.40
04/04/2025 16:10 41 242.50
04/04/2025 16:10 151 242.50
04/04/2025 16:10 18 242.50
04/04/2025 16:10 4 242.50
04/04/2025 16:10 20 242.40
04/04/2025 16:10 20 242.40
04/04/2025 16:10 150 242.50
04/04/2025 16:10 91 242.50
04/04/2025 16:10 50 242.50
04/04/2025 16:09 151 242.60
04/04/2025 16:09 11 242.50
04/04/2025 16:09 3 242.50
04/04/2025 16:09 18 242.40
04/04/2025 16:09 18 242.40
04/04/2025 16:09 10 242.40
04/04/2025 16:09 100 242.40
04/04/2025 16:09 39 242.40
04/04/2025 16:09 145 242.40
04/04/2025 16:09 139 242.40
04/04/2025 16:09 138 242.40
04/04/2025 16:09 39 242.40
04/04/2025 16:09 11 242.50
04/04/2025 16:09 42 242.50
04/04/2025 16:09 98 242.50
04/04/2025 16:09 151 242.50
04/04/2025 16:09 6 242.30
04/04/2025 16:08 92 242.40
04/04/2025 16:08 93 242.40
04/04/2025 16:08 39 242.40
04/04/2025 16:08 57 242.60
04/04/2025 16:08 151 242.60
04/04/2025 16:08 114 242.50
04/04/2025 16:08 41 242.50
04/04/2025 16:08 11 242.50
04/04/2025 16:08 28 242.50
04/04/2025 16:08 151 242.50
04/04/2025 16:08 13 242.50
04/04/2025 16:08 101 242.50
04/04/2025 16:08 54 242.50
04/04/2025 16:08 46 242.50
04/04/2025 16:08 151 242.50
04/04/2025 16:07 59 242.60
04/04/2025 16:07 31 242.60
04/04/2025 16:07 2 242.60
04/04/2025 16:07 16 242.60
04/04/2025 16:07 21 242.60
04/04/2025 16:07 509 242.60
04/04/2025 16:07 62 242.60
04/04/2025 16:07 62 242.60
04/04/2025 16:07 39 242.60
04/04/2025 16:07 148 242.60
04/04/2025 16:07 15 242.50
04/04/2025 16:07 129 242.50
04/04/2025 16:07 17 242.70
04/04/2025 16:07 2 242.70
04/04/2025 16:07 41 242.70
04/04/2025 16:07 7 242.70
04/04/2025 16:07 39 242.70
04/04/2025 16:07 127 242.70
04/04/2025 16:07 151 242.70
04/04/2025 16:07 100 242.70
04/04/2025 16:07 103 242.70
04/04/2025 16:07 386 242.70
04/04/2025 16:07 43 242.70
04/04/2025 16:07 103 242.70
04/04/2025 16:07 39 242.70
04/04/2025 16:06 2 242.80
04/04/2025 16:06 1 242.80
04/04/2025 16:06 8 242.80
04/04/2025 16:06 40 242.80
04/04/2025 16:06 459 242.80
04/04/2025 16:06 4 242.80
04/04/2025 16:06 151 242.80
04/04/2025 16:06 14 242.80
04/04/2025 16:06 2 242.80
04/04/2025 16:06 7 242.80
04/04/2025 16:06 2 242.80
04/04/2025 16:06 57 242.70
04/04/2025 16:06 151 242.70
04/04/2025 16:06 71 242.60
04/04/2025 16:06 364 242.60
04/04/2025 16:06 225 242.60
04/04/2025 16:06 39 242.60
04/04/2025 16:06 120 242.60
04/04/2025 16:06 20 242.60
04/04/2025 16:06 151 242.50
04/04/2025 16:06 22 242.50
04/04/2025 16:06 48 242.50
04/04/2025 16:06 16 242.50
04/04/2025 16:05 103 242.50
04/04/2025 16:05 68 242.50
04/04/2025 16:05 1 242.50
04/04/2025 16:05 26 242.50
04/04/2025 16:05 235 242.50
04/04/2025 16:05 39 242.50
04/04/2025 16:05 50 242.50
04/04/2025 16:05 3 242.50
04/04/2025 16:05 27 242.50
04/04/2025 16:05 1 242.50
04/04/2025 16:05 35 242.60
04/04/2025 16:05 50 242.60
04/04/2025 16:05 2 242.60
04/04/2025 16:05 49 242.60
04/04/2025 16:05 17 242.70
04/04/2025 16:05 3 242.70
04/04/2025 16:05 39 242.70
04/04/2025 16:05 101 242.70
04/04/2025 16:05 151 242.70
04/04/2025 16:05 280 242.70
04/04/2025 16:05 139 242.70
04/04/2025 16:05 2 242.70
04/04/2025 16:05 93 242.70
04/04/2025 16:05 39 242.70
04/04/2025 16:05 41 242.80
04/04/2025 16:05 1 242.80
04/04/2025 16:05 17 242.80
04/04/2025 16:05 85 242.80
04/04/2025 16:05 39 242.80
04/04/2025 16:05 90 242.80
04/04/2025 16:05 15 242.80
04/04/2025 16:04 97 242.80
04/04/2025 16:04 73 242.85
04/04/2025 16:04 169 242.90
04/04/2025 16:04 152 242.90
04/04/2025 16:04 11 242.90
04/04/2025 16:04 39 242.90
04/04/2025 16:04 15 243.00
04/04/2025 16:04 97 243.00
04/04/2025 16:04 7 243.00
04/04/2025 16:04 99 243.00
04/04/2025 16:04 80 243.00
04/04/2025 16:04 18 242.90
04/04/2025 16:04 2 242.90
04/04/2025 16:04 18 242.90
04/04/2025 16:04 39 242.90
04/04/2025 16:04 117 242.90
04/04/2025 16:04 49 242.90
04/04/2025 16:04 151 242.80
04/04/2025 16:04 39 242.90
04/04/2025 16:04 70 242.90
04/04/2025 16:04 15 242.90
04/04/2025 16:04 37 242.90
04/04/2025 16:04 210 242.90
04/04/2025 16:04 186 242.90
04/04/2025 16:04 1 242.90
04/04/2025 16:03 52 242.90
04/04/2025 16:03 121 242.90
04/04/2025 16:03 30 242.80
04/04/2025 16:03 30 242.80
04/04/2025 16:03 21 242.80
04/04/2025 16:03 39 242.80
04/04/2025 16:03 1 242.70
04/04/2025 16:03 175 242.70
04/04/2025 16:03 123 242.70
04/04/2025 16:03 29 242.70
04/04/2025 16:03 19 242.70
04/04/2025 16:03 1 242.70
04/04/2025 16:03 21 242.70
04/04/2025 16:03 21 242.70
04/04/2025 16:03 151 242.70
04/04/2025 16:03 91 242.70
04/04/2025 16:03 39 242.70
04/04/2025 16:02 21 242.80
04/04/2025 16:02 139 242.80
04/04/2025 16:02 39 242.80
04/04/2025 16:02 15 242.70
04/04/2025 16:02 124 242.70
04/04/2025 16:02 157 242.70
04/04/2025 16:02 82 242.70
04/04/2025 16:02 42 242.70
04/04/2025 16:02 9 242.70
04/04/2025 16:02 56 242.80
04/04/2025 16:02 3 242.80
04/04/2025 16:02 26 242.80
04/04/2025 16:01 60 242.80
04/04/2025 16:01 81 242.90
04/04/2025 16:01 14 242.90
04/04/2025 16:01 151 243.00
04/04/2025 16:01 18 243.10
04/04/2025 16:01 98 243.10
04/04/2025 16:01 151 243.00
04/04/2025 16:01 5 243.10
04/04/2025 16:01 19 243.00
04/04/2025 16:01 110 243.00
04/04/2025 16:01 61 243.00
04/04/2025 16:01 24 243.00
04/04/2025 16:01 185 243.00
04/04/2025 16:01 1 243.00
04/04/2025 16:01 39 243.00
04/04/2025 16:00 89 243.10
04/04/2025 16:00 23 243.10
04/04/2025 16:00 82 243.10
04/04/2025 16:00 18 243.10
04/04/2025 16:00 15 243.10
04/04/2025 16:00 136 243.10
04/04/2025 16:00 10 243.10
04/04/2025 16:00 12 243.40
04/04/2025 16:00 151 243.35
04/04/2025 16:00 7 243.40
04/04/2025 16:00 8 243.40
04/04/2025 16:00 8 243.50
04/04/2025 16:00 5 243.40
04/04/2025 16:00 14 243.40
04/04/2025 16:00 14 243.40
04/04/2025 16:00 30 243.40
04/04/2025 16:00 39 243.40
04/04/2025 16:00 125 243.40
04/04/2025 16:00 21 243.40
04/04/2025 16:00 5 243.40
04/04/2025 16:00 35 243.40
04/04/2025 16:00 3 243.40
04/04/2025 16:00 77 243.50
04/04/2025 16:00 4 243.50
04/04/2025 16:00 1 243.50
04/04/2025 16:00 9 243.50
04/04/2025 16:00 30 243.50
04/04/2025 16:00 2 243.60
04/04/2025 16:00 39 243.60
04/04/2025 15:59 46 243.80
04/04/2025 15:59 39 243.70
04/04/2025 15:59 69 243.70
04/04/2025 15:59 28 243.70
04/04/2025 15:59 15 243.70
04/04/2025 15:59 43 243.70
04/04/2025 15:59 151 243.70
04/04/2025 15:59 1 243.70
04/04/2025 15:59 39 243.70
04/04/2025 15:59 67 243.80
04/04/2025 15:59 50 243.90
04/04/2025 15:59 39 243.80
04/04/2025 15:59 67 243.80
04/04/2025 15:59 68 243.80
04/04/2025 15:59 58 243.80
04/04/2025 15:59 151 243.80
04/04/2025 15:59 207 243.80
04/04/2025 15:59 151 243.90
04/04/2025 15:59 123 243.90
04/04/2025 15:59 39 243.90
04/04/2025 15:59 64 243.90
04/04/2025 15:59 62 243.90
04/04/2025 15:59 67 243.90
04/04/2025 15:59 48 243.90
04/04/2025 15:59 61 243.90
04/04/2025 15:59 46 243.90
04/04/2025 15:59 23 243.90
04/04/2025 15:59 151 243.90
04/04/2025 15:59 31 243.80
04/04/2025 15:59 98 243.80
04/04/2025 15:59 39 243.80
04/04/2025 15:59 8 243.80
04/04/2025 15:59 39 243.90
04/04/2025 15:59 58 243.90
04/04/2025 15:59 61 243.90
04/04/2025 15:59 64 243.90
04/04/2025 15:59 84 243.90
04/04/2025 15:59 481 243.90
04/04/2025 15:59 101 243.90
04/04/2025 15:59 151 243.90
04/04/2025 15:59 151 243.90
04/04/2025 15:59 30 243.90
04/04/2025 15:59 10 243.80
04/04/2025 15:59 85 243.80
04/04/2025 15:59 91 243.80
04/04/2025 15:59 1 243.80
04/04/2025 15:59 39 243.80
04/04/2025 15:59 99 243.80
04/04/2025 15:59 1 243.80
04/04/2025 15:59 2 243.90
04/04/2025 15:59 92 243.90
04/04/2025 15:59 39 243.90
04/04/2025 15:59 43 243.90
04/04/2025 15:59 151 243.90
04/04/2025 15:59 22 243.90
04/04/2025 15:59 123 244.00
04/04/2025 15:59 2 244.00
04/04/2025 15:59 18 244.00
04/04/2025 15:59 22 244.00
04/04/2025 15:59 66 244.00
04/04/2025 15:59 123 244.00
04/04/2025 15:59 57 244.00
04/04/2025 15:59 62 244.00
04/04/2025 15:59 39 244.00
04/04/2025 15:59 99 244.00
04/04/2025 15:59 52 244.00
04/04/2025 15:59 29 244.00
04/04/2025 15:58 176 243.90
04/04/2025 15:58 181 243.90
04/04/2025 15:58 130 243.90
04/04/2025 15:58 7 244.00
04/04/2025 15:58 43 244.00
04/04/2025 15:58 5 243.80
04/04/2025 15:58 18 243.80
04/04/2025 15:58 5 243.70
04/04/2025 15:58 411 243.80
04/04/2025 15:58 151 243.90
04/04/2025 15:58 57 243.90
04/04/2025 15:58 60 243.90
04/04/2025 15:58 59 243.90
04/04/2025 15:58 90 243.90
04/04/2025 15:58 41 243.90
04/04/2025 15:58 39 243.90
04/04/2025 15:58 151 243.90
04/04/2025 15:58 36 243.90
04/04/2025 15:58 50 243.90
04/04/2025 15:58 75 243.95
04/04/2025 15:58 4 244.00
04/04/2025 15:58 64 244.00
04/04/2025 15:58 30 243.90
04/04/2025 15:58 20 243.90
04/04/2025 15:58 54 243.90
04/04/2025 15:58 15 243.80
04/04/2025 15:58 2 243.90
04/04/2025 15:57 5 243.70
04/04/2025 15:57 41 243.80
04/04/2025 15:57 4 243.80
04/04/2025 15:57 42 243.80
04/04/2025 15:57 172 243.80
04/04/2025 15:57 96 243.80
04/04/2025 15:57 287 243.80
04/04/2025 15:57 2 243.80
04/04/2025 15:57 39 243.80
04/04/2025 15:57 2 243.80
04/04/2025 15:57 39 243.80
04/04/2025 15:57 93 243.80
04/04/2025 15:57 27 243.80
04/04/2025 15:57 47 243.70
04/04/2025 15:57 151 243.70
04/04/2025 15:57 151 243.60
04/04/2025 15:57 141 243.50
04/04/2025 15:57 68 243.50
04/04/2025 15:57 66 243.50
04/04/2025 15:57 66 243.50
04/04/2025 15:57 39 243.50
04/04/2025 15:57 22 243.50
04/04/2025 15:57 151 243.50
04/04/2025 15:57 41 243.50
04/04/2025 15:57 39 243.60
04/04/2025 15:57 79 243.60
04/04/2025 15:57 72 243.60
04/04/2025 15:57 7 243.60
04/04/2025 15:57 23 243.50
04/04/2025 15:57 20 243.50
04/04/2025 15:57 85 243.50
04/04/2025 15:57 66 243.50
04/04/2025 15:57 34 243.50
04/04/2025 15:57 1 243.50
04/04/2025 15:57 39 243.50
04/04/2025 15:56 39 243.70
04/04/2025 15:56 70 243.70
04/04/2025 15:56 62 243.70
04/04/2025 15:56 151 243.70
04/04/2025 15:56 65 243.70
04/04/2025 15:56 10 243.60
04/04/2025 15:56 2 243.70
04/04/2025 15:56 16 243.70
04/04/2025 15:56 39 243.70
04/04/2025 15:56 58 243.70
04/04/2025 15:56 61 243.70
04/04/2025 15:56 17 243.70
04/04/2025 15:56 44 243.70
04/04/2025 15:56 151 243.70
04/04/2025 15:56 90 243.60
04/04/2025 15:56 114 243.60
04/04/2025 15:56 333 243.60
04/04/2025 15:56 200 243.60
04/04/2025 15:56 73 243.60
04/04/2025 15:56 39 243.60
04/04/2025 15:56 71 243.60
04/04/2025 15:56 114 243.60
04/04/2025 15:56 6 243.70
04/04/2025 15:56 27 243.70
04/04/2025 15:56 6 243.70
04/04/2025 15:56 35 243.60
04/04/2025 15:56 36 243.60
04/04/2025 15:56 32 243.60
04/04/2025 15:56 4 243.50
04/04/2025 15:56 22 243.50
04/04/2025 15:56 9 243.50
04/04/2025 15:56 20 243.50
04/04/2025 15:56 16 243.50
04/04/2025 15:56 33 243.50
04/04/2025 15:56 30 243.50
04/04/2025 15:56 39 243.50
04/04/2025 15:56 41 243.40
04/04/2025 15:56 9 243.40
04/04/2025 15:56 5 243.30
04/04/2025 15:55 5 243.30
04/04/2025 15:55 22 243.30
04/04/2025 15:55 10 243.30
04/04/2025 15:55 110 243.30
04/04/2025 15:55 68 243.30
04/04/2025 15:55 3 243.20
04/04/2025 15:55 1 243.30
04/04/2025 15:55 2 243.30
04/04/2025 15:55 22 243.30
04/04/2025 15:55 26 243.30
04/04/2025 15:55 9 243.20
04/04/2025 15:55 1 243.20
04/04/2025 15:55 55 243.20
04/04/2025 15:55 65 243.20
04/04/2025 15:55 70 243.20
04/04/2025 15:55 110 243.20
04/04/2025 15:55 10 243.20
04/04/2025 15:55 5 243.20
04/04/2025 15:55 1 243.30
04/04/2025 15:55 5 243.30
04/04/2025 15:55 3 243.30
04/04/2025 15:55 39 243.30
04/04/2025 15:55 160 243.30
04/04/2025 15:54 5 243.30
04/04/2025 15:54 98 243.40
04/04/2025 15:54 19 243.40
04/04/2025 15:54 26 243.40
04/04/2025 15:54 39 243.40
04/04/2025 15:54 54 243.40
04/04/2025 15:54 47 243.40
04/04/2025 15:54 5 243.30
04/04/2025 15:54 176 243.40
04/04/2025 15:54 96 243.40
04/04/2025 15:54 5 243.40
04/04/2025 15:54 193 243.50
04/04/2025 15:54 2 243.70
04/04/2025 15:54 3 243.70
04/04/2025 15:54 2 243.70
04/04/2025 15:54 151 243.70
04/04/2025 15:54 120 243.70
04/04/2025 15:54 110 243.70
04/04/2025 15:54 171 243.80
04/04/2025 15:54 148 243.80
04/04/2025 15:54 183 243.80
04/04/2025 15:54 39 243.80
04/04/2025 15:53 16 243.90
04/04/2025 15:53 46 243.90
04/04/2025 15:53 6 243.90
04/04/2025 15:53 2 243.90
04/04/2025 15:53 10 243.80
04/04/2025 15:53 7 243.90
04/04/2025 15:53 45 243.90
04/04/2025 15:53 30 243.90
04/04/2025 15:53 59 243.90
04/04/2025 15:53 39 243.90
04/04/2025 15:53 5 243.80
04/04/2025 15:53 2 243.80
04/04/2025 15:53 54 243.80
04/04/2025 15:53 25 243.80
04/04/2025 15:53 14 243.80
04/04/2025 15:53 58 243.80
04/04/2025 15:53 57 243.80
04/04/2025 15:53 66 243.80
04/04/2025 15:53 44 243.70
04/04/2025 15:53 9 243.70
04/04/2025 15:53 92 243.70
04/04/2025 15:53 1 243.80
04/04/2025 15:53 20 243.70
04/04/2025 15:53 12 243.80
04/04/2025 15:52 9 243.70
04/04/2025 15:52 1 243.70
04/04/2025 15:52 34 243.70
04/04/2025 15:52 22 243.70
04/04/2025 15:52 163 243.70
04/04/2025 15:52 5 243.70
04/04/2025 15:52 20 243.80
04/04/2025 15:52 13 243.80
04/04/2025 15:52 18 243.80
04/04/2025 15:52 18 243.80
04/04/2025 15:52 126 243.80
04/04/2025 15:52 39 243.80
04/04/2025 15:52 30 243.80
04/04/2025 15:52 132 243.90
04/04/2025 15:52 170 243.90
04/04/2025 15:52 39 243.90
04/04/2025 15:52 6 243.90
04/04/2025 15:52 2 243.90
04/04/2025 15:52 19 243.90
04/04/2025 15:52 53 243.90
04/04/2025 15:52 39 243.90
04/04/2025 15:52 38 243.90
04/04/2025 15:52 63 243.90
04/04/2025 15:52 120 243.90
04/04/2025 15:52 88 243.80
04/04/2025 15:52 3 243.80
04/04/2025 15:52 94 243.80
04/04/2025 15:52 18 243.80
04/04/2025 15:52 2 243.80
04/04/2025 15:52 6 243.80
04/04/2025 15:52 43 243.80
04/04/2025 15:52 59 243.80
04/04/2025 15:52 39 243.80
04/04/2025 15:52 68 243.80
04/04/2025 15:52 65 243.80
04/04/2025 15:52 5 243.70
04/04/2025 15:52 96 243.70
04/04/2025 15:52 120 243.70
04/04/2025 15:52 68 243.70
04/04/2025 15:52 32 243.70
04/04/2025 15:51 148 243.70
04/04/2025 15:51 5 243.70
04/04/2025 15:51 39 243.70
04/04/2025 15:51 136 243.70
04/04/2025 15:51 174 243.70
04/04/2025 15:51 21 243.70
04/04/2025 15:51 5 243.70
04/04/2025 15:51 5 243.70
04/04/2025 15:51 94 243.70
04/04/2025 15:51 1 243.70
04/04/2025 15:51 31 243.60
04/04/2025 15:51 1 243.70
04/04/2025 15:51 1 243.70
04/04/2025 15:51 2 243.70
04/04/2025 15:51 1 243.70
04/04/2025 15:51 1 243.70
04/04/2025 15:51 109 243.70
04/04/2025 15:51 114 243.80
04/04/2025 15:51 62 243.80
04/04/2025 15:51 169 243.80
04/04/2025 15:51 39 243.80
04/04/2025 15:50 41 243.90
04/04/2025 15:50 60 243.90
04/04/2025 15:50 69 243.90
04/04/2025 15:50 39 243.90
04/04/2025 15:50 81 243.90
04/04/2025 15:50 18 243.80
04/04/2025 15:50 4 243.80
04/04/2025 15:50 1 243.80
04/04/2025 15:50 1 243.80
04/04/2025 15:50 1 243.80
04/04/2025 15:50 1 243.80
04/04/2025 15:50 1 243.80
04/04/2025 15:50 7 243.80
04/04/2025 15:50 39 243.80
04/04/2025 15:50 9 243.80
04/04/2025 15:50 51 243.80
04/04/2025 15:50 39 243.80
04/04/2025 15:50 15 243.70
04/04/2025 15:50 4 243.70
04/04/2025 15:50 2 243.70
04/04/2025 15:50 61 243.70
04/04/2025 15:50 66 243.70
04/04/2025 15:50 66 243.70
04/04/2025 15:50 3 243.70
04/04/2025 15:50 33 243.70
04/04/2025 15:50 27 243.70
04/04/2025 15:50 12 243.70
04/04/2025 15:50 120 243.70
04/04/2025 15:50 2 243.60
04/04/2025 15:50 30 243.60
04/04/2025 15:50 5 243.60
04/04/2025 15:50 1 243.60
04/04/2025 15:50 54 243.60
04/04/2025 15:50 33 243.60
04/04/2025 15:50 39 243.60