Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
231.20
-0.70
(
-0.30% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 188 | 231.20 |
| 12/20/2024 17:35 | 384 | 231.20 |
| 12/20/2024 17:35 | 74 | 231.20 |
| 12/20/2024 17:35 | 158 | 231.20 |
| 12/20/2024 17:35 | 165 | 231.20 |
| 12/20/2024 17:35 | 2153 | 231.20 |
| 12/20/2024 17:35 | 71 | 231.20 |
| 12/20/2024 17:35 | 646 | 231.20 |
| 12/20/2024 17:35 | 2779 | 231.20 |
| 12/20/2024 17:35 | 966 | 231.20 |
| 12/20/2024 17:35 | 713 | 231.20 |
| 12/20/2024 17:35 | 745 | 231.20 |
| 12/20/2024 17:35 | 633 | 231.20 |
| 12/20/2024 17:35 | 613 | 231.20 |
| 12/20/2024 17:35 | 1610 | 231.20 |
| 12/20/2024 17:35 | 163 | 231.20 |
| 12/20/2024 17:35 | 208 | 231.20 |
| 12/20/2024 17:35 | 2088 | 231.20 |
| 12/20/2024 17:35 | 4048 | 231.20 |
| 12/20/2024 17:35 | 289 | 231.20 |
| 12/20/2024 17:35 | 1497 | 231.20 |
| 12/20/2024 17:35 | 21 | 231.20 |
| 12/20/2024 17:35 | 166 | 231.20 |
| 12/20/2024 17:35 | 1512 | 231.20 |
| 12/20/2024 17:35 | 163 | 231.20 |
| 12/20/2024 17:35 | 2520 | 231.20 |
| 12/20/2024 17:35 | 49 | 231.20 |
| 12/20/2024 17:35 | 18 | 231.20 |
| 12/20/2024 17:35 | 75 | 231.20 |
| 12/20/2024 17:35 | 205 | 231.20 |
| 12/20/2024 17:35 | 7304 | 231.20 |
| 12/20/2024 17:35 | 8148 | 231.20 |
| 12/20/2024 17:35 | 251 | 231.20 |
| 12/20/2024 17:35 | 378 | 231.20 |
| 12/20/2024 17:35 | 1181 | 231.20 |
| 12/20/2024 17:35 | 3409 | 231.20 |
| 12/20/2024 17:35 | 4743 | 231.20 |
| 12/20/2024 17:35 | 279 | 231.20 |
| 12/20/2024 17:35 | 384 | 231.20 |
| 12/20/2024 17:35 | 237 | 231.20 |
| 12/20/2024 17:35 | 4030 | 231.20 |
| 12/20/2024 17:35 | 8155 | 231.20 |
| 12/20/2024 17:35 | 43 | 231.20 |
| 12/20/2024 17:35 | 932 | 231.20 |
| 12/20/2024 17:35 | 1468 | 231.20 |
| 12/20/2024 17:35 | 229 | 231.20 |
| 12/20/2024 17:35 | 159 | 231.20 |
| 12/20/2024 17:35 | 157 | 231.20 |
| 12/20/2024 17:35 | 60 | 231.20 |
| 12/20/2024 17:35 | 462 | 231.20 |
| 12/20/2024 17:35 | 8159 | 231.20 |
| 12/20/2024 17:35 | 8159 | 231.20 |
| 12/20/2024 17:35 | 13 | 231.20 |
| 12/20/2024 17:35 | 349 | 231.20 |
| 12/20/2024 17:35 | 280 | 231.20 |
| 12/20/2024 17:35 | 5 | 231.20 |
| 12/20/2024 17:35 | 925 | 231.20 |
| 12/20/2024 17:35 | 496 | 231.20 |
| 12/20/2024 17:35 | 3 | 231.20 |
| 12/20/2024 17:35 | 7 | 231.20 |
| 12/20/2024 17:35 | 200 | 231.20 |
| 12/20/2024 17:35 | 419 | 231.20 |
| 12/20/2024 17:35 | 414 | 231.20 |
| 12/20/2024 17:35 | 192 | 231.20 |
| 12/20/2024 17:35 | 793 | 231.20 |
| 12/20/2024 17:35 | 1842 | 231.20 |
| 12/20/2024 17:35 | 47 | 231.20 |
| 12/20/2024 17:35 | 71 | 231.20 |
| 12/20/2024 17:35 | 646 | 231.20 |
| 12/20/2024 17:35 | 3 | 231.20 |
| 12/20/2024 17:35 | 47 | 231.20 |
| 12/20/2024 17:35 | 47 | 231.20 |
| 12/20/2024 17:35 | 6 | 231.20 |
| 12/20/2024 17:35 | 646 | 231.20 |
| 12/20/2024 17:35 | 59 | 231.20 |
| 12/20/2024 17:35 | 47 | 231.20 |
| 12/20/2024 17:35 | 71 | 231.20 |
| 12/20/2024 17:35 | 94 | 231.20 |
| 12/20/2024 17:35 | 122 | 231.20 |
| 12/20/2024 17:35 | 4515 | 231.20 |
| 12/20/2024 17:35 | 79 | 231.20 |
| 12/20/2024 17:35 | 62 | 231.20 |
| 12/20/2024 17:35 | 13 | 231.20 |
| 12/20/2024 17:35 | 767 | 231.20 |
| 12/20/2024 17:35 | 16 | 231.20 |
| 12/20/2024 17:35 | 3609 | 231.20 |
| 12/20/2024 17:35 | 18 | 231.20 |
| 12/20/2024 17:35 | 961 | 231.20 |
| 12/20/2024 17:35 | 45 | 231.20 |
| 12/20/2024 17:35 | 334 | 231.20 |
| 12/20/2024 17:35 | 416 | 231.20 |
| 12/20/2024 17:35 | 605 | 231.20 |
| 12/20/2024 17:35 | 17 | 231.20 |
| 12/20/2024 17:35 | 14 | 231.20 |
| 12/20/2024 17:35 | 62 | 231.20 |
| 12/20/2024 17:35 | 32 | 231.20 |
| 12/20/2024 17:35 | 1112 | 231.20 |
| 12/20/2024 17:35 | 17 | 231.20 |
| 12/20/2024 17:35 | 6308 | 231.20 |
| 12/20/2024 17:35 | 207 | 231.20 |
| 12/20/2024 17:35 | 111 | 231.20 |
| 12/20/2024 17:35 | 13 | 231.20 |
| 12/20/2024 17:35 | 18 | 231.20 |
| 12/20/2024 17:35 | 13 | 231.20 |
| 12/20/2024 17:35 | 7 | 231.20 |
| 12/20/2024 17:35 | 1102 | 231.20 |
| 12/20/2024 17:35 | 403 | 231.20 |
| 12/20/2024 17:35 | 699 | 231.20 |
| 12/20/2024 17:35 | 581 | 231.20 |
| 12/20/2024 17:35 | 52 | 231.20 |
| 12/20/2024 17:35 | 369 | 231.20 |
| 12/20/2024 17:35 | 9384 | 231.20 |
| 12/20/2024 17:35 | 3148 | 231.20 |
| 12/20/2024 17:35 | 71 | 231.20 |
| 12/20/2024 17:35 | 117 | 231.20 |
| 12/20/2024 17:35 | 115 | 231.20 |
| 12/20/2024 17:35 | 212 | 231.20 |
| 12/20/2024 17:35 | 495 | 231.20 |
| 12/20/2024 17:35 | 3684 | 231.20 |
| 12/20/2024 17:35 | 2519 | 231.20 |
| 12/20/2024 17:35 | 343 | 231.20 |
| 12/20/2024 17:35 | 9243 | 231.20 |
| 12/20/2024 17:35 | 1036 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 837 | 231.20 |
| 12/20/2024 17:35 | 243 | 231.20 |
| 12/20/2024 17:35 | 940 | 231.20 |
| 12/20/2024 17:35 | 187 | 231.20 |
| 12/20/2024 17:35 | 37 | 231.20 |
| 12/20/2024 17:35 | 3476 | 231.20 |
| 12/20/2024 17:35 | 3 | 231.20 |
| 12/20/2024 17:35 | 1060 | 231.20 |
| 12/20/2024 17:35 | 46 | 231.20 |
| 12/20/2024 17:35 | 672 | 231.20 |
| 12/20/2024 17:35 | 5 | 231.20 |
| 12/20/2024 17:35 | 690 | 231.20 |
| 12/20/2024 17:35 | 108 | 231.20 |
| 12/20/2024 17:35 | 136 | 231.20 |
| 12/20/2024 17:35 | 1161 | 231.20 |
| 12/20/2024 17:35 | 796 | 231.20 |
| 12/20/2024 17:35 | 1396 | 231.20 |
| 12/20/2024 17:35 | 1188 | 231.20 |
| 12/20/2024 17:35 | 45 | 231.20 |
| 12/20/2024 17:35 | 422 | 231.20 |
| 12/20/2024 17:35 | 19221 | 231.20 |
| 12/20/2024 17:35 | 20876 | 231.20 |
| 12/20/2024 17:35 | 20876 | 231.20 |
| 12/20/2024 17:35 | 13442 | 231.20 |
| 12/20/2024 17:35 | 5861 | 231.20 |
| 12/20/2024 17:35 | 99 | 231.20 |
| 12/20/2024 17:35 | 3164 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 359 | 231.20 |
| 12/20/2024 17:35 | 15299 | 231.20 |
| 12/20/2024 17:35 | 3 | 231.20 |
| 12/20/2024 17:35 | 23 | 231.20 |
| 12/20/2024 17:35 | 1052 | 231.20 |
| 12/20/2024 17:35 | 107 | 231.20 |
| 12/20/2024 17:35 | 6 | 231.20 |
| 12/20/2024 17:35 | 2480 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 137 | 231.20 |
| 12/20/2024 17:35 | 32 | 231.20 |
| 12/20/2024 17:35 | 1732 | 231.20 |
| 12/20/2024 17:35 | 504 | 231.20 |
| 12/20/2024 17:35 | 2148 | 231.20 |
| 12/20/2024 17:35 | 1065 | 231.20 |
| 12/20/2024 17:35 | 477 | 231.20 |
| 12/20/2024 17:35 | 16 | 231.20 |
| 12/20/2024 17:35 | 576 | 231.20 |
| 12/20/2024 17:35 | 190 | 231.20 |
| 12/20/2024 17:35 | 15 | 231.20 |
| 12/20/2024 17:35 | 25 | 231.20 |
| 12/20/2024 17:35 | 62 | 231.20 |
| 12/20/2024 17:35 | 95 | 231.20 |
| 12/20/2024 17:35 | 125 | 231.20 |
| 12/20/2024 17:35 | 3037 | 231.20 |
| 12/20/2024 17:35 | 282 | 231.20 |
| 12/20/2024 17:35 | 7 | 231.20 |
| 12/20/2024 17:35 | 16 | 231.20 |
| 12/20/2024 17:35 | 356 | 231.20 |
| 12/20/2024 17:35 | 356 | 231.20 |
| 12/20/2024 17:35 | 356 | 231.20 |
| 12/20/2024 17:35 | 356 | 231.20 |
| 12/20/2024 17:35 | 356 | 231.20 |
| 12/20/2024 17:35 | 3026 | 231.20 |
| 12/20/2024 17:35 | 100 | 231.20 |
| 12/20/2024 17:35 | 31 | 231.20 |
| 12/20/2024 17:35 | 149 | 231.20 |
| 12/20/2024 17:35 | 5 | 231.20 |
| 12/20/2024 17:35 | 7554 | 231.20 |
| 12/20/2024 17:35 | 10 | 231.20 |
| 12/20/2024 17:35 | 10 | 231.20 |
| 12/20/2024 17:35 | 658 | 231.20 |
| 12/20/2024 17:35 | 2 | 231.20 |
| 12/20/2024 17:35 | 5 | 231.20 |
| 12/20/2024 17:35 | 3630 | 231.20 |
| 12/20/2024 17:35 | 7305 | 231.20 |
| 12/20/2024 17:35 | 11 | 231.20 |
| 12/20/2024 17:35 | 4555 | 231.20 |
| 12/20/2024 17:35 | 776 | 231.20 |
| 12/20/2024 17:35 | 40 | 231.20 |
| 12/20/2024 17:35 | 77 | 231.20 |
| 12/20/2024 17:35 | 288 | 231.20 |
| 12/20/2024 17:35 | 152 | 231.20 |
| 12/20/2024 17:35 | 462 | 231.20 |
| 12/20/2024 17:35 | 379 | 231.20 |
| 12/20/2024 17:35 | 44 | 231.20 |
| 12/20/2024 17:35 | 14 | 231.20 |
| 12/20/2024 17:35 | 3695 | 231.20 |
| 12/20/2024 17:35 | 53 | 231.20 |
| 12/20/2024 17:35 | 1168 | 231.20 |
| 12/20/2024 17:35 | 2947 | 231.20 |
| 12/20/2024 17:35 | 2607 | 231.20 |
| 12/20/2024 17:35 | 1004 | 231.20 |
| 12/20/2024 17:35 | 110 | 231.20 |
| 12/20/2024 17:35 | 7 | 231.20 |
| 12/20/2024 17:35 | 176 | 231.20 |
| 12/20/2024 17:35 | 12 | 231.20 |
| 12/20/2024 17:35 | 12600 | 231.20 |
| 12/20/2024 17:35 | 3458 | 231.20 |
| 12/20/2024 17:35 | 287 | 231.20 |
| 12/20/2024 17:35 | 105 | 231.20 |
| 12/20/2024 17:35 | 1781 | 231.20 |
| 12/20/2024 17:35 | 448 | 231.20 |
| 12/20/2024 17:35 | 1756 | 231.20 |
| 12/20/2024 17:35 | 1166 | 231.20 |
| 12/20/2024 17:35 | 633 | 231.20 |
| 12/20/2024 17:35 | 1092 | 231.20 |
| 12/20/2024 17:35 | 217 | 231.20 |
| 12/20/2024 17:35 | 217 | 231.20 |
| 12/20/2024 17:35 | 150 | 231.20 |
| 12/20/2024 17:35 | 501 | 231.20 |
| 12/20/2024 17:35 | 31 | 231.20 |
| 12/20/2024 17:35 | 356 | 231.20 |
| 12/20/2024 17:35 | 1377 | 231.20 |
| 12/20/2024 17:35 | 2 | 231.20 |
| 12/20/2024 17:35 | 1353 | 231.20 |
| 12/20/2024 17:35 | 33 | 231.20 |
| 12/20/2024 17:35 | 536 | 231.20 |
| 12/20/2024 17:35 | 47 | 231.20 |
| 12/20/2024 17:35 | 686 | 231.20 |
| 12/20/2024 17:35 | 74 | 231.20 |
| 12/20/2024 17:35 | 257 | 231.20 |
| 12/20/2024 17:35 | 8 | 231.20 |
| 12/20/2024 17:35 | 17 | 231.20 |
| 12/20/2024 17:35 | 4 | 231.20 |
| 12/20/2024 17:35 | 2 | 231.20 |
| 12/20/2024 17:35 | 17 | 231.20 |
| 12/20/2024 17:35 | 8 | 231.20 |
| 12/20/2024 17:35 | 7 | 231.20 |
| 12/20/2024 17:35 | 2 | 231.20 |
| 12/20/2024 17:35 | 8 | 231.20 |
| 12/20/2024 17:35 | 1505 | 231.20 |
| 12/20/2024 17:35 | 2669 | 231.20 |
| 12/20/2024 17:35 | 933 | 231.20 |
| 12/20/2024 17:35 | 640 | 231.20 |
| 12/20/2024 17:35 | 958 | 231.20 |
| 12/20/2024 17:35 | 52 | 231.20 |
| 12/20/2024 17:35 | 737 | 231.20 |
| 12/20/2024 17:35 | 4 | 231.20 |
| 12/20/2024 17:35 | 209 | 231.20 |
| 12/20/2024 17:35 | 658 | 231.20 |
| 12/20/2024 17:35 | 76 | 231.20 |
| 12/20/2024 17:35 | 3641 | 231.20 |
| 12/20/2024 17:35 | 5410 | 231.20 |
| 12/20/2024 17:35 | 392 | 231.20 |
| 12/20/2024 17:35 | 646 | 231.20 |
| 12/20/2024 17:35 | 185 | 231.20 |
| 12/20/2024 17:35 | 361 | 231.20 |
| 12/20/2024 17:35 | 482 | 231.20 |
| 12/20/2024 17:35 | 718 | 231.20 |
| 12/20/2024 17:35 | 308 | 231.20 |
| 12/20/2024 17:35 | 3228 | 231.20 |
| 12/20/2024 17:35 | 356 | 231.20 |
| 12/20/2024 17:35 | 155 | 231.20 |
| 12/20/2024 17:35 | 54 | 231.20 |
| 12/20/2024 17:35 | 59 | 231.20 |
| 12/20/2024 17:35 | 228 | 231.20 |
| 12/20/2024 17:35 | 925 | 231.20 |
| 12/20/2024 17:35 | 8580 | 231.20 |
| 12/20/2024 17:35 | 3474 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 17 | 231.20 |
| 12/20/2024 17:35 | 1919 | 231.20 |
| 12/20/2024 17:35 | 614 | 231.20 |
| 12/20/2024 17:35 | 118 | 231.20 |
| 12/20/2024 17:35 | 2101 | 231.20 |
| 12/20/2024 17:35 | 270 | 231.20 |
| 12/20/2024 17:35 | 600 | 231.20 |
| 12/20/2024 17:35 | 1952 | 231.20 |
| 12/20/2024 17:35 | 160 | 231.20 |
| 12/20/2024 17:35 | 149 | 231.20 |
| 12/20/2024 17:35 | 276 | 231.20 |
| 12/20/2024 17:35 | 724 | 231.20 |
| 12/20/2024 17:35 | 3371 | 231.20 |
| 12/20/2024 17:35 | 36 | 231.20 |
| 12/20/2024 17:35 | 884 | 231.20 |
| 12/20/2024 17:35 | 445 | 231.20 |
| 12/20/2024 17:35 | 445 | 231.20 |
| 12/20/2024 17:35 | 1416 | 231.20 |
| 12/20/2024 17:35 | 196 | 231.20 |
| 12/20/2024 17:35 | 613 | 231.20 |
| 12/20/2024 17:35 | 10 | 231.20 |
| 12/20/2024 17:35 | 21 | 231.20 |
| 12/20/2024 17:35 | 797 | 231.20 |
| 12/20/2024 17:35 | 175 | 231.20 |
| 12/20/2024 17:35 | 98 | 231.20 |
| 12/20/2024 17:35 | 23 | 231.20 |
| 12/20/2024 17:35 | 1161 | 231.20 |
| 12/20/2024 17:35 | 619 | 231.20 |
| 12/20/2024 17:35 | 115 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 701 | 231.20 |
| 12/20/2024 17:35 | 266 | 231.20 |
| 12/20/2024 17:35 | 70 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 106 | 231.20 |
| 12/20/2024 17:35 | 65 | 231.20 |
| 12/20/2024 17:35 | 99 | 231.20 |
| 12/20/2024 17:35 | 5568 | 231.20 |
| 12/20/2024 17:35 | 729 | 231.20 |
| 12/20/2024 17:35 | 114 | 231.20 |
| 12/20/2024 17:35 | 4496 | 231.20 |
| 12/20/2024 17:35 | 657 | 231.20 |
| 12/20/2024 17:35 | 1441 | 231.20 |
| 12/20/2024 17:35 | 270 | 231.20 |
| 12/20/2024 17:35 | 6 | 231.20 |
| 12/20/2024 17:35 | 35 | 231.20 |
| 12/20/2024 17:35 | 1293 | 231.20 |
| 12/20/2024 17:35 | 6 | 231.20 |
| 12/20/2024 17:35 | 210 | 231.20 |
| 12/20/2024 17:35 | 3423 | 231.20 |
| 12/20/2024 17:35 | 49 | 231.20 |
| 12/20/2024 17:35 | 592 | 231.20 |
| 12/20/2024 17:35 | 804 | 231.20 |
| 12/20/2024 17:35 | 64 | 231.20 |
| 12/20/2024 17:35 | 1208 | 231.20 |
| 12/20/2024 17:35 | 356 | 231.20 |
| 12/20/2024 17:35 | 50 | 231.20 |
| 12/20/2024 17:35 | 30 | 231.20 |
| 12/20/2024 17:35 | 564 | 231.20 |
| 12/20/2024 17:35 | 360 | 231.20 |
| 12/20/2024 17:35 | 2322 | 231.20 |
| 12/20/2024 17:35 | 901 | 231.20 |
| 12/20/2024 17:35 | 489 | 231.20 |
| 12/20/2024 17:35 | 20 | 231.20 |
| 12/20/2024 17:35 | 1064 | 231.20 |
| 12/20/2024 17:35 | 1433 | 231.20 |
| 12/20/2024 17:35 | 34 | 231.20 |
| 12/20/2024 17:35 | 1150 | 231.20 |
| 12/20/2024 17:35 | 402 | 231.20 |
| 12/20/2024 17:35 | 10 | 231.20 |
| 12/20/2024 17:35 | 82 | 231.20 |
| 12/20/2024 17:35 | 7 | 231.20 |
| 12/20/2024 17:35 | 92 | 231.20 |
| 12/20/2024 17:35 | 1616 | 231.20 |
| 12/20/2024 17:35 | 1617 | 231.20 |
| 12/20/2024 17:35 | 354 | 231.20 |
| 12/20/2024 17:35 | 744 | 231.20 |
| 12/20/2024 17:35 | 164 | 231.20 |
| 12/20/2024 17:35 | 3588 | 231.20 |
| 12/20/2024 17:35 | 560 | 231.20 |
| 12/20/2024 17:35 | 2201 | 231.20 |
| 12/20/2024 17:35 | 278 | 231.20 |
| 12/20/2024 17:35 | 11 | 231.20 |
| 12/20/2024 17:35 | 2543 | 231.20 |
| 12/20/2024 17:35 | 305 | 231.20 |
| 12/20/2024 17:35 | 505 | 231.20 |
| 12/20/2024 17:35 | 234 | 231.20 |
| 12/20/2024 17:35 | 169 | 231.20 |
| 12/20/2024 17:35 | 56 | 231.20 |
| 12/20/2024 17:35 | 13664 | 231.20 |
| 12/20/2024 17:35 | 1742 | 231.20 |
| 12/20/2024 17:35 | 1203 | 231.20 |
| 12/20/2024 17:35 | 2639 | 231.20 |
| 12/20/2024 17:35 | 1667 | 231.20 |
| 12/20/2024 17:35 | 1379 | 231.20 |
| 12/20/2024 17:35 | 1734 | 231.20 |
| 12/20/2024 17:35 | 208 | 231.20 |
| 12/20/2024 17:35 | 1074 | 231.20 |
| 12/20/2024 17:35 | 169 | 231.20 |
| 12/20/2024 17:35 | 234 | 231.20 |
| 12/20/2024 17:35 | 505 | 231.20 |
| 12/20/2024 17:35 | 56 | 231.20 |
| 12/20/2024 17:35 | 139 | 231.20 |
| 12/20/2024 17:35 | 316 | 231.20 |
| 12/20/2024 17:35 | 712 | 231.20 |
| 12/20/2024 17:35 | 1033 | 231.20 |
| 12/20/2024 17:35 | 113 | 231.20 |
| 12/20/2024 17:35 | 501 | 231.20 |
| 12/20/2024 17:35 | 126 | 231.20 |
| 12/20/2024 17:35 | 594 | 231.20 |
| 12/20/2024 17:35 | 33 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 742 | 231.20 |
| 12/20/2024 17:35 | 1108 | 231.20 |
| 12/20/2024 17:35 | 8978 | 231.20 |
| 12/20/2024 17:35 | 19 | 231.20 |
| 12/20/2024 17:35 | 205 | 231.20 |
| 12/20/2024 17:35 | 1254 | 231.20 |
| 12/20/2024 17:35 | 154 | 231.20 |
| 12/20/2024 17:35 | 38 | 231.20 |
| 12/20/2024 17:35 | 710 | 231.20 |
| 12/20/2024 17:35 | 263 | 231.20 |
| 12/20/2024 17:35 | 278 | 231.20 |
| 12/20/2024 17:35 | 239 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 66 | 231.20 |
| 12/20/2024 17:35 | 121 | 231.20 |
| 12/20/2024 17:35 | 181 | 231.20 |
| 12/20/2024 17:35 | 44 | 231.20 |
| 12/20/2024 17:35 | 116 | 231.20 |
| 12/20/2024 17:35 | 43 | 231.20 |
| 12/20/2024 17:35 | 175 | 231.20 |
| 12/20/2024 17:35 | 200 | 231.20 |
| 12/20/2024 17:35 | 480 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 3186 | 231.20 |
| 12/20/2024 17:35 | 475 | 231.20 |
| 12/20/2024 17:35 | 5491 | 231.20 |
| 12/20/2024 17:35 | 43 | 231.20 |
| 12/20/2024 17:35 | 621 | 231.20 |
| 12/20/2024 17:35 | 4360 | 231.20 |
| 12/20/2024 17:35 | 7488 | 231.20 |
| 12/20/2024 17:35 | 92 | 231.20 |
| 12/20/2024 17:35 | 308 | 231.20 |
| 12/20/2024 17:35 | 4048 | 231.20 |
| 12/20/2024 17:35 | 100 | 231.20 |
| 12/20/2024 17:35 | 52 | 231.20 |
| 12/20/2024 17:35 | 18 | 231.20 |
| 12/20/2024 17:35 | 1248 | 231.20 |
| 12/20/2024 17:35 | 43 | 231.20 |
| 12/20/2024 17:35 | 43 | 231.20 |
| 12/20/2024 17:35 | 20 | 231.20 |
| 12/20/2024 17:35 | 10 | 231.20 |
| 12/20/2024 17:35 | 944 | 231.20 |
| 12/20/2024 17:35 | 498 | 231.20 |
| 12/20/2024 17:35 | 37 | 231.20 |
| 12/20/2024 17:35 | 1388 | 231.20 |
| 12/20/2024 17:35 | 32 | 231.20 |
| 12/20/2024 17:35 | 2007 | 231.20 |
| 12/20/2024 17:35 | 906 | 231.20 |
| 12/20/2024 17:35 | 5180 | 231.20 |
| 12/20/2024 17:35 | 100 | 231.20 |
| 12/20/2024 17:35 | 67 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 193 | 231.20 |
| 12/20/2024 17:35 | 169 | 231.20 |
| 12/20/2024 17:35 | 260 | 231.20 |
| 12/20/2024 17:35 | 1193 | 231.20 |
| 12/20/2024 17:35 | 933 | 231.20 |
| 12/20/2024 17:35 | 640 | 231.20 |
| 12/20/2024 17:35 | 229 | 231.20 |
| 12/20/2024 17:35 | 114 | 231.20 |
| 12/20/2024 17:35 | 344 | 231.20 |
| 12/20/2024 17:35 | 71 | 231.20 |
| 12/20/2024 17:35 | 23 | 231.20 |
| 12/20/2024 17:35 | 3 | 231.20 |
| 12/20/2024 17:35 | 2202 | 231.20 |
| 12/20/2024 17:35 | 1566 | 231.20 |
| 12/20/2024 17:35 | 1232 | 231.20 |
| 12/20/2024 17:35 | 2037 | 231.20 |
| 12/20/2024 17:35 | 333 | 231.20 |
| 12/20/2024 17:35 | 487 | 231.20 |
| 12/20/2024 17:35 | 1302 | 231.20 |
| 12/20/2024 17:35 | 10 | 231.20 |
| 12/20/2024 17:35 | 72 | 231.20 |
| 12/20/2024 17:35 | 56 | 231.20 |
| 12/20/2024 17:35 | 12 | 231.20 |
| 12/20/2024 17:35 | 253 | 231.20 |
| 12/20/2024 17:35 | 17 | 231.20 |
| 12/20/2024 17:35 | 494 | 231.20 |
| 12/20/2024 17:35 | 5 | 231.20 |
| 12/20/2024 17:35 | 1049 | 231.20 |
| 12/20/2024 17:35 | 6 | 231.20 |
| 12/20/2024 17:35 | 376 | 231.20 |
| 12/20/2024 17:35 | 44 | 231.20 |
| 12/20/2024 17:35 | 180 | 231.20 |
| 12/20/2024 17:35 | 136 | 231.20 |
| 12/20/2024 17:35 | 6 | 231.20 |
| 12/20/2024 17:35 | 468 | 231.20 |
| 12/20/2024 17:35 | 18 | 231.20 |
| 12/20/2024 17:35 | 89 | 231.20 |
| 12/20/2024 17:35 | 6 | 231.20 |
| 12/20/2024 17:35 | 12 | 231.20 |
| 12/20/2024 17:35 | 102 | 231.20 |
| 12/20/2024 17:35 | 65 | 231.20 |
| 12/20/2024 17:35 | 44 | 231.20 |
| 12/20/2024 17:35 | 136 | 231.20 |
| 12/20/2024 17:35 | 1065 | 231.20 |
| 12/20/2024 17:35 | 572 | 231.20 |
| 12/20/2024 17:35 | 20 | 231.20 |
| 12/20/2024 17:35 | 126 | 231.20 |
| 12/20/2024 17:35 | 892 | 231.20 |
| 12/20/2024 17:35 | 4093 | 231.20 |
| 12/20/2024 17:35 | 8015 | 231.20 |
| 12/20/2024 17:35 | 18 | 231.20 |
| 12/20/2024 17:35 | 61 | 231.20 |
| 12/20/2024 17:35 | 91 | 231.20 |
| 12/20/2024 17:35 | 201 | 231.20 |
| 12/20/2024 17:35 | 212 | 231.20 |
| 12/20/2024 17:35 | 294 | 231.20 |
| 12/20/2024 17:35 | 220 | 231.20 |
| 12/20/2024 17:35 | 9537 | 231.20 |
| 12/20/2024 17:35 | 280 | 231.20 |
| 12/20/2024 17:35 | 4022 | 231.20 |
| 12/20/2024 17:35 | 15 | 231.20 |
| 12/20/2024 17:35 | 2383 | 231.20 |
| 12/20/2024 17:35 | 77 | 231.20 |
| 12/20/2024 17:35 | 518 | 231.20 |
| 12/20/2024 17:35 | 893 | 231.20 |
| 12/20/2024 17:35 | 1530 | 231.20 |
| 12/20/2024 17:35 | 2 | 231.20 |
| 12/20/2024 17:35 | 467 | 231.20 |
| 12/20/2024 17:35 | 13 | 231.20 |
| 12/20/2024 17:35 | 942 | 231.20 |
| 12/20/2024 17:35 | 7 | 231.20 |
| 12/20/2024 17:35 | 3402 | 231.20 |
| 12/20/2024 17:35 | 516 | 231.20 |
| 12/20/2024 17:35 | 242 | 231.20 |
| 12/20/2024 17:35 | 267 | 231.20 |
| 12/20/2024 17:35 | 792 | 231.20 |
| 12/20/2024 17:35 | 3230 | 231.20 |
| 12/20/2024 17:35 | 918 | 231.20 |
| 12/20/2024 17:35 | 8 | 231.20 |
| 12/20/2024 17:35 | 994 | 231.20 |
| 12/20/2024 17:35 | 63 | 231.20 |
| 12/20/2024 17:35 | 46 | 231.20 |
| 12/20/2024 17:35 | 41 | 231.20 |
| 12/20/2024 17:35 | 2208 | 231.20 |
| 12/20/2024 17:35 | 6 | 231.20 |
| 12/20/2024 17:35 | 467 | 231.20 |
| 12/20/2024 17:35 | 19 | 231.20 |
| 12/20/2024 17:35 | 635 | 231.20 |
| 12/20/2024 17:35 | 16 | 231.20 |
| 12/20/2024 17:35 | 40 | 231.20 |
| 12/20/2024 17:35 | 277 | 231.20 |
| 12/20/2024 17:35 | 1 | 231.20 |
| 12/20/2024 17:35 | 2389 | 231.20 |
| 12/20/2024 17:35 | 257 | 231.20 |
| 12/20/2024 17:35 | 3 | 231.20 |
| 12/20/2024 17:35 | 71 | 231.20 |
| 12/20/2024 17:35 | 156 | 231.20 |
| 12/20/2024 17:35 | 410 | 231.20 |
| 12/20/2024 17:35 | 82 | 231.20 |
| 12/20/2024 17:35 | 11 | 231.20 |
| 12/20/2024 17:35 | 1088 | 231.20 |
| 12/20/2024 17:35 | 147 | 231.20 |
| 12/20/2024 17:35 | 9 | 231.20 |
| 12/20/2024 17:35 | 133 | 231.20 |
| 12/20/2024 17:35 | 1691 | 231.20 |
| 12/20/2024 17:35 | 50 | 231.20 |
| 12/20/2024 17:35 | 1864 | 231.20 |
| 12/20/2024 17:35 | 11 | 231.20 |
| 12/20/2024 17:35 | 779 | 231.20 |
| 12/20/2024 17:35 | 21 | 231.20 |
| 12/20/2024 17:35 | 204 | 231.20 |
| 12/20/2024 17:35 | 7 | 231.20 |
| 12/20/2024 17:35 | 262 | 231.20 |
| 12/20/2024 17:35 | 8 | 231.20 |
| 12/20/2024 17:35 | 1855 | 231.20 |
| 12/20/2024 17:35 | 45 | 231.20 |
| 12/20/2024 17:35 | 8 | 231.20 |
| 12/20/2024 17:35 | 50 | 231.20 |
| 12/20/2024 17:35 | 38 | 231.20 |
| 12/20/2024 17:35 | 18 | 231.20 |
| 12/20/2024 17:35 | 16 | 231.20 |
| 12/20/2024 17:35 | 14 | 231.20 |
| 12/20/2024 17:29 | 2 | 231.30 |
| 12/20/2024 17:29 | 50 | 231.30 |
| 12/20/2024 17:29 | 22 | 231.30 |
| 12/20/2024 17:29 | 37 | 231.30 |
| 12/20/2024 17:29 | 21 | 231.30 |
| 12/20/2024 17:29 | 21 | 231.30 |
| 12/20/2024 17:29 | 34 | 231.30 |
| 12/20/2024 17:29 | 41 | 231.30 |
| 12/20/2024 17:28 | 87 | 231.30 |
| 12/20/2024 17:27 | 72 | 231.40 |
| 12/20/2024 17:27 | 70 | 231.40 |
| 12/20/2024 17:27 | 50 | 231.40 |
| 12/20/2024 17:27 | 49 | 231.40 |
| 12/20/2024 17:27 | 10 | 231.40 |
| 12/20/2024 17:27 | 57 | 231.40 |
| 12/20/2024 17:27 | 82 | 231.40 |
| 12/20/2024 17:27 | 153 | 231.40 |
| 12/20/2024 17:27 | 51 | 231.40 |
| 12/20/2024 17:25 | 21 | 231.20 |
| 12/20/2024 17:25 | 2 | 231.20 |
| 12/20/2024 17:25 | 35 | 231.20 |
| 12/20/2024 17:25 | 70 | 231.20 |
| 12/20/2024 17:25 | 169 | 231.20 |
| 12/20/2024 17:25 | 58 | 231.20 |
| 12/20/2024 17:25 | 50 | 231.20 |
| 12/20/2024 17:25 | 10 | 231.20 |
| 12/20/2024 17:25 | 235 | 231.20 |
| 12/20/2024 17:25 | 51 | 231.20 |
| 12/20/2024 17:25 | 235 | 231.20 |
| 12/20/2024 17:25 | 213 | 231.20 |
| 12/20/2024 17:25 | 151 | 231.20 |
| 12/20/2024 17:25 | 55 | 231.20 |
| 12/20/2024 17:25 | 49 | 231.20 |
| 12/20/2024 17:25 | 127 | 231.20 |
| 12/20/2024 17:25 | 31 | 231.20 |
| 12/20/2024 17:25 | 204 | 231.20 |
| 12/20/2024 17:25 | 31 | 231.20 |
| 12/20/2024 17:25 | 115 | 231.20 |
| 12/20/2024 17:24 | 5 | 231.20 |
| 12/20/2024 17:24 | 65 | 231.20 |
| 12/20/2024 17:24 | 47 | 231.20 |
| 12/20/2024 17:24 | 70 | 231.20 |
| 12/20/2024 17:24 | 2 | 231.20 |
| 12/20/2024 17:24 | 137 | 231.20 |
| 12/20/2024 17:22 | 25 | 231.20 |
| 12/20/2024 17:22 | 235 | 231.20 |
| 12/20/2024 17:22 | 123 | 231.20 |
| 12/20/2024 17:22 | 6 | 231.30 |
| 12/20/2024 17:22 | 30 | 231.20 |
| 12/20/2024 17:22 | 50 | 231.20 |
| 12/20/2024 17:21 | 21 | 231.20 |
| 12/20/2024 17:21 | 82 | 231.20 |
| 12/20/2024 17:21 | 122 | 231.20 |
| 12/20/2024 17:21 | 3 | 231.20 |
| 12/20/2024 17:21 | 156 | 231.20 |
| 12/20/2024 17:21 | 62 | 231.20 |
| 12/20/2024 17:21 | 2 | 231.20 |
| 12/20/2024 17:21 | 2 | 231.20 |
| 12/20/2024 17:21 | 142 | 231.20 |
| 12/20/2024 17:20 | 102 | 231.20 |
| 12/20/2024 17:20 | 55 | 231.20 |
| 12/20/2024 17:20 | 39 | 231.20 |
| 12/20/2024 17:20 | 51 | 231.30 |
| 12/20/2024 17:20 | 40 | 231.30 |
| 12/20/2024 17:20 | 235 | 231.30 |
| 12/20/2024 17:20 | 56 | 231.30 |
| 12/20/2024 17:20 | 67 | 231.30 |
| 12/20/2024 17:19 | 54 | 231.30 |
| 12/20/2024 17:19 | 158 | 231.30 |
| 12/20/2024 17:19 | 44 | 231.30 |
| 12/20/2024 17:19 | 191 | 231.30 |
| 12/20/2024 17:19 | 1 | 231.30 |
| 12/20/2024 17:19 | 1 | 231.30 |
| 12/20/2024 17:19 | 193 | 231.30 |
| 12/20/2024 17:19 | 228 | 231.30 |
| 12/20/2024 17:19 | 193 | 231.30 |
| 12/20/2024 17:19 | 87 | 231.30 |
| 12/20/2024 17:19 | 2 | 231.30 |
| 12/20/2024 17:19 | 49 | 231.30 |
| 12/20/2024 17:19 | 11 | 231.30 |
| 12/20/2024 17:19 | 10 | 231.30 |
| 12/20/2024 17:19 | 78 | 231.30 |
| 12/20/2024 17:19 | 5 | 231.30 |
| 12/20/2024 17:19 | 87 | 231.30 |
| 12/20/2024 17:19 | 104 | 231.30 |
| 12/20/2024 17:19 | 69 | 231.30 |
| 12/20/2024 17:19 | 156 | 231.30 |
| 12/20/2024 17:19 | 37 | 231.30 |
| 12/20/2024 17:19 | 51 | 231.30 |
| 12/20/2024 17:19 | 86 | 231.30 |
| 12/20/2024 17:19 | 235 | 231.30 |
| 12/20/2024 17:18 | 3 | 231.40 |
| 12/20/2024 17:18 | 2 | 231.40 |
| 12/20/2024 17:18 | 78 | 231.40 |
| 12/20/2024 17:18 | 86 | 231.40 |
| 12/20/2024 17:17 | 50 | 231.30 |
| 12/20/2024 17:17 | 235 | 231.30 |
| 12/20/2024 17:17 | 50 | 231.30 |
| 12/20/2024 17:17 | 56 | 231.30 |
| 12/20/2024 17:17 | 164 | 231.30 |
| 12/20/2024 17:17 | 50 | 231.30 |
| 12/20/2024 17:17 | 166 | 231.30 |
| 12/20/2024 17:17 | 16 | 231.30 |
| 12/20/2024 17:16 | 55 | 231.20 |
| 12/20/2024 17:16 | 80 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 30 | 231.20 |
| 12/20/2024 17:16 | 74 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 69 | 231.20 |
| 12/20/2024 17:16 | 51 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 129 | 231.20 |
| 12/20/2024 17:16 | 106 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 2 | 231.20 |
| 12/20/2024 17:16 | 114 | 231.20 |
| 12/20/2024 17:16 | 15 | 231.20 |
| 12/20/2024 17:15 | 10 | 231.15 |
| 12/20/2024 17:13 | 2 | 231.20 |
| 12/20/2024 17:13 | 39 | 231.20 |
| 12/20/2024 17:13 | 3 | 231.20 |
| 12/20/2024 17:13 | 4 | 231.20 |
| 12/20/2024 17:13 | 47 | 231.20 |
| 12/20/2024 17:13 | 2 | 231.20 |
| 12/20/2024 17:13 | 55 | 231.20 |
| 12/20/2024 17:13 | 50 | 231.20 |
| 12/20/2024 17:13 | 2 | 231.20 |
| 12/20/2024 17:13 | 2 | 231.20 |
| 12/20/2024 17:13 | 160 | 231.20 |
| 12/20/2024 17:13 | 8 | 231.20 |
| 12/20/2024 17:12 | 50 | 231.10 |
| 12/20/2024 17:12 | 52 | 231.10 |
| 12/20/2024 17:12 | 30 | 231.10 |
| 12/20/2024 17:12 | 56 | 231.10 |
| 12/20/2024 17:12 | 175 | 231.10 |
| 12/20/2024 17:11 | 1 | 231.00 |
| 12/20/2024 17:11 | 2 | 231.00 |
| 12/20/2024 17:11 | 32 | 231.00 |
| 12/20/2024 17:11 | 412 | 231.00 |
| 12/20/2024 17:11 | 48 | 231.00 |
| 12/20/2024 17:10 | 154 | 231.00 |
| 12/20/2024 17:10 | 25 | 231.00 |
| 12/20/2024 17:10 | 2 | 231.00 |
| 12/20/2024 17:10 | 175 | 231.00 |
| 12/20/2024 17:10 | 2 | 231.00 |
| 12/20/2024 17:10 | 36 | 231.00 |
| 12/20/2024 17:10 | 95 | 231.00 |
| 12/20/2024 17:10 | 313 | 231.00 |
| 12/20/2024 17:10 | 73 | 231.00 |
| 12/20/2024 17:10 | 1 | 231.00 |
| 12/20/2024 17:10 | 1 | 231.00 |
| 12/20/2024 17:10 | 33 | 231.10 |
| 12/20/2024 17:09 | 153 | 231.10 |
| 12/20/2024 17:09 | 12 | 231.10 |
| 12/20/2024 17:09 | 13 | 231.10 |
| 12/20/2024 17:09 | 75 | 231.10 |
| 12/20/2024 17:09 | 36 | 231.10 |
| 12/20/2024 17:09 | 50 | 231.10 |
| 12/20/2024 17:09 | 164 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 126 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 2 | 231.10 |
| 12/20/2024 17:09 | 143 | 231.10 |
| 12/20/2024 17:07 | 125 | 231.10 |
| 12/20/2024 17:07 | 95 | 231.10 |
| 12/20/2024 17:07 | 50 | 231.10 |
| 12/20/2024 17:07 | 53 | 231.10 |
| 12/20/2024 17:07 | 49 | 231.10 |
| 12/20/2024 17:07 | 148 | 231.10 |
| 12/20/2024 17:07 | 235 | 231.10 |
| 12/20/2024 17:07 | 70 | 231.10 |
| 12/20/2024 17:07 | 27 | 231.10 |
| 12/20/2024 17:07 | 85 | 231.10 |
| 12/20/2024 17:07 | 159 | 231.10 |
| 12/20/2024 17:07 | 42 | 231.10 |
| 12/20/2024 17:07 | 58 | 231.10 |
| 12/20/2024 17:06 | 13 | 231.20 |
| 12/20/2024 17:06 | 15 | 231.10 |
| 12/20/2024 17:06 | 214 | 231.20 |
| 12/20/2024 17:05 | 278 | 231.10 |
| 12/20/2024 17:05 | 25 | 231.15 |
| 12/20/2024 17:05 | 157 | 231.20 |
| 12/20/2024 17:05 | 123 | 231.20 |
| 12/20/2024 17:05 | 5 | 231.20 |
| 12/20/2024 17:05 | 61 | 231.20 |
| 12/20/2024 17:04 | 51 | 231.20 |
| 12/20/2024 17:04 | 157 | 231.20 |
| 12/20/2024 17:04 | 129 | 231.20 |
| 12/20/2024 17:04 | 35 | 231.20 |
| 12/20/2024 17:04 | 122 | 231.20 |
| 12/20/2024 17:04 | 156 | 231.20 |
| 12/20/2024 17:04 | 35 | 231.20 |
| 12/20/2024 17:04 | 46 | 231.20 |
| 12/20/2024 17:04 | 163 | 231.20 |
| 12/20/2024 17:03 | 167 | 231.20 |
| 12/20/2024 17:03 | 5 | 231.20 |
| 12/20/2024 17:03 | 230 | 231.20 |
| 12/20/2024 17:03 | 1 | 231.10 |
| 12/20/2024 17:03 | 1 | 231.10 |
| 12/20/2024 17:02 | 50 | 231.20 |
| 12/20/2024 17:02 | 55 | 231.20 |
| 12/20/2024 17:02 | 50 | 231.20 |
| 12/20/2024 17:02 | 4 | 231.20 |
| 12/20/2024 17:02 | 2 | 231.20 |
| 12/20/2024 17:02 | 2 | 231.20 |
| 12/20/2024 17:02 | 2 | 231.20 |
| 12/20/2024 17:02 | 12 | 231.20 |
| 12/20/2024 17:02 | 43 | 231.20 |
| 12/20/2024 17:02 | 3 | 231.20 |
| 12/20/2024 17:02 | 153 | 231.20 |
| 12/20/2024 17:02 | 174 | 231.20 |
| 12/20/2024 17:02 | 14 | 231.20 |
| 12/20/2024 17:02 | 17 | 231.20 |
| 12/20/2024 17:02 | 14 | 231.20 |
| 12/20/2024 17:02 | 11 | 231.20 |
| 12/20/2024 17:02 | 46 | 231.20 |
| 12/20/2024 17:02 | 23 | 231.20 |
| 12/20/2024 17:02 | 39 | 231.10 |
| 12/20/2024 17:02 | 36 | 231.10 |
| 12/20/2024 17:02 | 47 | 231.10 |
| 12/20/2024 17:02 | 71 | 231.10 |
| 12/20/2024 17:01 | 11 | 231.00 |
| 12/20/2024 17:01 | 235 | 231.00 |
| 12/20/2024 17:01 | 66 | 231.10 |
| 12/20/2024 17:01 | 170 | 231.10 |
| 12/20/2024 17:01 | 118 | 231.00 |
| 12/20/2024 17:01 | 115 | 231.00 |
| 12/20/2024 17:01 | 27 | 231.00 |
| 12/20/2024 17:00 | 7 | 231.00 |
| 12/20/2024 17:00 | 24 | 231.00 |
| 12/20/2024 17:00 | 2 | 231.00 |
| 12/20/2024 17:00 | 50 | 231.00 |
| 12/20/2024 17:00 | 235 | 231.00 |
| 12/20/2024 17:00 | 51 | 231.00 |
| 12/20/2024 17:00 | 23 | 231.00 |
| 12/20/2024 17:00 | 16 | 231.00 |
| 12/20/2024 17:00 | 47 | 231.00 |
| 12/20/2024 17:00 | 17 | 231.00 |
| 12/20/2024 17:00 | 124 | 231.00 |
| 12/20/2024 17:00 | 68 | 231.00 |
| 12/20/2024 17:00 | 185 | 231.00 |
| 12/20/2024 17:00 | 50 | 231.00 |
| 12/20/2024 17:00 | 46 | 231.00 |
| 12/20/2024 17:00 | 37 | 231.00 |
| 12/20/2024 17:00 | 235 | 231.00 |
| 12/20/2024 17:00 | 100 | 231.00 |
| 12/20/2024 16:59 | 66 | 231.00 |
| 12/20/2024 16:58 | 186 | 231.00 |
| 12/20/2024 16:58 | 55 | 231.00 |
| 12/20/2024 16:58 | 62 | 231.00 |
| 12/20/2024 16:58 | 34 | 231.00 |
| 12/20/2024 16:58 | 25 | 231.00 |
| 12/20/2024 16:57 | 51 | 231.10 |
| 12/20/2024 16:57 | 46 | 231.10 |
| 12/20/2024 16:57 | 156 | 231.10 |
| 12/20/2024 16:57 | 13 | 231.10 |
| 12/20/2024 16:56 | 2 | 231.10 |
| 12/20/2024 16:56 | 8 | 231.10 |
| 12/20/2024 16:56 | 56 | 231.10 |
| 12/20/2024 16:56 | 58 | 231.10 |
| 12/20/2024 16:56 | 46 | 231.10 |
| 12/20/2024 16:56 | 235 | 231.10 |
| 12/20/2024 16:56 | 153 | 231.00 |
| 12/20/2024 16:56 | 82 | 231.00 |
| 12/20/2024 16:56 | 6 | 230.90 |
| 12/20/2024 16:56 | 48 | 230.90 |
| 12/20/2024 16:56 | 77 | 230.90 |
| 12/20/2024 16:56 | 2 | 230.90 |
| 12/20/2024 16:56 | 8 | 230.90 |