Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:20 | 50 | 144.50 |
| 09/22/2026 18:20 | 50 | 144.50 |
| 09/22/2026 17:38 | 28 | 144.50 |
| 09/22/2026 17:38 | 49 | 144.50 |
| 09/22/2026 17:36 | 40 | 144.50 |
| 09/22/2026 17:35 | 1079 | 144.50 |
| 09/22/2026 17:35 | 98 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 328 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 160 | 144.50 |
| 09/22/2026 17:35 | 41 | 144.50 |
| 09/22/2026 17:35 | 29 | 144.50 |
| 09/22/2026 17:35 | 75 | 144.50 |
| 09/22/2026 17:35 | 36 | 144.50 |
| 09/22/2026 17:35 | 21 | 144.50 |
| 09/22/2026 17:35 | 98 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 242 | 144.50 |
| 09/22/2026 17:35 | 483 | 144.50 |
| 09/22/2026 17:35 | 190 | 144.50 |
| 09/22/2026 17:35 | 410 | 144.50 |
| 09/22/2026 17:35 | 157 | 144.50 |
| 09/22/2026 17:35 | 272 | 144.50 |
| 09/22/2026 17:35 | 60 | 144.50 |
| 09/22/2026 17:35 | 96 | 144.50 |
| 09/22/2026 17:35 | 34 | 144.50 |
| 09/22/2026 17:35 | 38 | 144.50 |
| 09/22/2026 17:35 | 497 | 144.50 |
| 09/22/2026 17:35 | 285 | 144.50 |
| 09/22/2026 17:35 | 625 | 144.50 |
| 09/22/2026 17:35 | 18 | 144.50 |
| 09/22/2026 17:35 | 15 | 144.50 |
| 09/22/2026 17:35 | 65 | 144.50 |
| 09/22/2026 17:35 | 47 | 144.50 |
| 09/22/2026 17:35 | 122 | 144.50 |
| 09/22/2026 17:35 | 27 | 144.50 |
| 09/22/2026 17:35 | 42 | 144.50 |
| 09/22/2026 17:35 | 237 | 144.50 |
| 09/22/2026 17:35 | 107 | 144.50 |
| 09/22/2026 17:35 | 220 | 144.50 |
| 09/22/2026 17:35 | 33 | 144.50 |
| 09/22/2026 17:35 | 593 | 144.50 |
| 09/22/2026 17:35 | 76 | 144.50 |
| 09/22/2026 17:35 | 358 | 144.50 |
| 09/22/2026 17:35 | 66 | 144.50 |
| 09/22/2026 17:35 | 553 | 144.50 |
| 09/22/2026 17:35 | 201 | 144.50 |
| 09/22/2026 17:35 | 396 | 144.50 |
| 09/22/2026 17:35 | 150 | 144.50 |
| 09/22/2026 17:35 | 9 | 144.50 |
| 09/22/2026 17:35 | 80 | 144.50 |
| 09/22/2026 17:35 | 891 | 144.50 |
| 09/22/2026 17:35 | 607 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 19 | 144.50 |
| 09/22/2026 17:35 | 1695 | 144.50 |
| 09/22/2026 17:35 | 288 | 144.50 |
| 09/22/2026 17:35 | 973 | 144.50 |
| 09/22/2026 17:35 | 2208 | 144.50 |
| 09/22/2026 17:35 | 18265 | 144.50 |
| 09/22/2026 17:35 | 221 | 144.50 |
| 09/22/2026 17:35 | 1267 | 144.50 |
| 09/22/2026 17:35 | 241 | 144.50 |
| 09/22/2026 17:35 | 292 | 144.50 |
| 09/22/2026 17:35 | 1483 | 144.50 |
| 09/22/2026 17:35 | 2784 | 144.50 |
| 09/22/2026 17:35 | 623 | 144.50 |
| 09/22/2026 17:35 | 2181 | 144.50 |
| 09/22/2026 17:35 | 2804 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 199 | 144.50 |
| 09/22/2026 17:35 | 375 | 144.50 |
| 09/22/2026 17:35 | 872 | 144.50 |
| 09/22/2026 17:35 | 193 | 144.50 |
| 09/22/2026 17:35 | 265 | 144.50 |
| 09/22/2026 17:35 | 1251 | 144.50 |
| 09/22/2026 17:35 | 38 | 144.50 |
| 09/22/2026 17:35 | 164 | 144.50 |
| 09/22/2026 17:35 | 172 | 144.50 |
| 09/22/2026 17:35 | 3203 | 144.50 |
| 09/22/2026 17:35 | 201 | 144.50 |
| 09/22/2026 17:35 | 4770 | 144.50 |
| 09/22/2026 17:35 | 5365 | 144.50 |
| 09/22/2026 17:35 | 1258 | 144.50 |
| 09/22/2026 17:35 | 586 | 144.50 |
| 09/22/2026 17:35 | 1362 | 144.50 |
| 09/22/2026 17:35 | 174 | 144.50 |
| 09/22/2026 17:35 | 279 | 144.50 |
| 09/22/2026 17:35 | 311 | 144.50 |
| 09/22/2026 17:35 | 211 | 144.50 |
| 09/22/2026 17:35 | 2709 | 144.50 |
| 09/22/2026 17:35 | 189 | 144.50 |
| 09/22/2026 17:35 | 2194 | 144.50 |
| 09/22/2026 17:35 | 447 | 144.50 |
| 09/22/2026 17:35 | 2295 | 144.50 |
| 09/22/2026 17:35 | 380 | 144.50 |
| 09/22/2026 17:35 | 2826 | 144.50 |
| 09/22/2026 17:35 | 666 | 144.50 |
| 09/22/2026 17:35 | 184 | 144.50 |
| 09/22/2026 17:35 | 421 | 144.50 |
| 09/22/2026 17:35 | 336 | 144.50 |
| 09/22/2026 17:35 | 253 | 144.50 |
| 09/22/2026 17:35 | 694 | 144.50 |
| 09/22/2026 17:35 | 19 | 144.50 |
| 09/22/2026 17:35 | 515 | 144.50 |
| 09/22/2026 17:35 | 9 | 144.50 |
| 09/22/2026 17:35 | 12 | 144.50 |
| 09/22/2026 17:35 | 1965 | 144.50 |
| 09/22/2026 17:35 | 736 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 574 | 144.50 |
| 09/22/2026 17:35 | 1799 | 144.50 |
| 09/22/2026 17:35 | 77 | 144.50 |
| 09/22/2026 17:35 | 172 | 144.50 |
| 09/22/2026 17:35 | 46 | 144.50 |
| 09/22/2026 17:35 | 15 | 144.50 |
| 09/22/2026 17:35 | 307 | 144.50 |
| 09/22/2026 17:35 | 1680 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 44 | 144.50 |
| 09/22/2026 17:35 | 295 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 4381 | 144.50 |
| 09/22/2026 17:35 | 207 | 144.50 |
| 09/22/2026 17:35 | 80 | 144.50 |
| 09/22/2026 17:35 | 7899 | 144.50 |
| 09/22/2026 17:35 | 1111 | 144.50 |
| 09/22/2026 17:35 | 5746 | 144.50 |
| 09/22/2026 17:35 | 160 | 144.50 |
| 09/22/2026 17:35 | 134 | 144.50 |
| 09/22/2026 17:35 | 1424 | 144.50 |
| 09/22/2026 17:35 | 8556 | 144.50 |
| 09/22/2026 17:35 | 268 | 144.50 |
| 09/22/2026 17:35 | 1524 | 144.50 |
| 09/22/2026 17:35 | 493 | 144.50 |
| 09/22/2026 17:35 | 3128 | 144.50 |
| 09/22/2026 17:35 | 499 | 144.50 |
| 09/22/2026 17:35 | 857 | 144.50 |
| 09/22/2026 17:35 | 9 | 144.50 |
| 09/22/2026 17:35 | 111 | 144.50 |
| 09/22/2026 17:35 | 4 | 144.50 |
| 09/22/2026 17:35 | 329 | 144.50 |
| 09/22/2026 17:35 | 589 | 144.50 |
| 09/22/2026 17:35 | 12674 | 144.50 |
| 09/22/2026 17:35 | 315 | 144.50 |
| 09/22/2026 17:35 | 147 | 144.50 |
| 09/22/2026 17:35 | 605 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 65 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 139 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 145 | 144.50 |
| 09/22/2026 17:35 | 5350 | 144.50 |
| 09/22/2026 17:35 | 256 | 144.50 |
| 09/22/2026 17:35 | 347 | 144.50 |
| 09/22/2026 17:35 | 2150 | 144.50 |
| 09/22/2026 17:35 | 6096 | 144.50 |
| 09/22/2026 17:35 | 4287 | 144.50 |
| 09/22/2026 17:35 | 235 | 144.50 |
| 09/22/2026 17:35 | 2098 | 144.50 |
| 09/22/2026 17:35 | 21 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 59 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 615 | 144.50 |
| 09/22/2026 17:35 | 593 | 144.50 |
| 09/22/2026 17:35 | 1723 | 144.50 |
| 09/22/2026 17:35 | 593 | 144.50 |
| 09/22/2026 17:35 | 1500 | 144.50 |
| 09/22/2026 17:35 | 225 | 144.50 |
| 09/22/2026 17:35 | 3 | 144.50 |
| 09/22/2026 17:35 | 3 | 144.50 |
| 09/22/2026 17:35 | 236 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 3429 | 144.50 |
| 09/22/2026 17:35 | 1093 | 144.50 |
| 09/22/2026 17:35 | 208 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 14 | 144.50 |
| 09/22/2026 17:35 | 141 | 144.50 |
| 09/22/2026 17:35 | 2775 | 144.50 |
| 09/22/2026 17:35 | 367 | 144.50 |
| 09/22/2026 17:35 | 4885 | 144.50 |
| 09/22/2026 17:35 | 1305 | 144.50 |
| 09/22/2026 17:35 | 366 | 144.50 |
| 09/22/2026 17:35 | 146 | 144.50 |
| 09/22/2026 17:35 | 150 | 144.50 |
| 09/22/2026 17:35 | 142 | 144.50 |
| 09/22/2026 17:35 | 146 | 144.50 |
| 09/22/2026 17:35 | 86 | 144.50 |
| 09/22/2026 17:35 | 54 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 58 | 144.50 |
| 09/22/2026 17:35 | 199 | 144.50 |
| 09/22/2026 17:35 | 26 | 144.50 |
| 09/22/2026 17:35 | 540 | 144.50 |
| 09/22/2026 17:35 | 1799 | 144.50 |
| 09/22/2026 17:35 | 13 | 144.50 |
| 09/22/2026 17:35 | 8 | 144.50 |
| 09/22/2026 17:35 | 190 | 144.50 |
| 09/22/2026 17:35 | 1423 | 144.50 |
| 09/22/2026 17:35 | 4 | 144.50 |
| 09/22/2026 17:35 | 60 | 144.50 |
| 09/22/2026 17:35 | 903 | 144.50 |
| 09/22/2026 17:35 | 158 | 144.50 |
| 09/22/2026 17:35 | 132 | 144.50 |
| 09/22/2026 17:35 | 834 | 144.50 |
| 09/22/2026 17:35 | 10 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 4 | 144.50 |
| 09/22/2026 17:35 | 67 | 144.50 |
| 09/22/2026 17:35 | 433 | 144.50 |
| 09/22/2026 17:35 | 157 | 144.50 |
| 09/22/2026 17:35 | 60 | 144.50 |
| 09/22/2026 17:35 | 117 | 144.50 |
| 09/22/2026 17:35 | 357 | 144.50 |
| 09/22/2026 17:35 | 67 | 144.50 |
| 09/22/2026 17:35 | 4 | 144.50 |
| 09/22/2026 17:35 | 67 | 144.50 |
| 09/22/2026 17:35 | 4 | 144.50 |
| 09/22/2026 17:35 | 20 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 961 | 144.50 |
| 09/22/2026 17:35 | 2473 | 144.50 |
| 09/22/2026 17:35 | 2304 | 144.50 |
| 09/22/2026 17:35 | 860 | 144.50 |
| 09/22/2026 17:35 | 194 | 144.50 |
| 09/22/2026 17:35 | 758 | 144.50 |
| 09/22/2026 17:35 | 120 | 144.50 |
| 09/22/2026 17:35 | 259 | 144.50 |
| 09/22/2026 17:35 | 132 | 144.50 |
| 09/22/2026 17:35 | 377 | 144.50 |
| 09/22/2026 17:35 | 65 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 4 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 14 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 263 | 144.50 |
| 09/22/2026 17:35 | 265 | 144.50 |
| 09/22/2026 17:35 | 793 | 144.50 |
| 09/22/2026 17:35 | 144 | 144.50 |
| 09/22/2026 17:35 | 37 | 144.50 |
| 09/22/2026 17:35 | 38 | 144.50 |
| 09/22/2026 17:35 | 113 | 144.50 |
| 09/22/2026 17:35 | 1073 | 144.50 |
| 09/22/2026 17:35 | 137 | 144.50 |
| 09/22/2026 17:35 | 249 | 144.50 |
| 09/22/2026 17:35 | 133 | 144.50 |
| 09/22/2026 17:35 | 1093 | 144.50 |
| 09/22/2026 17:35 | 3330 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 120 | 144.50 |
| 09/22/2026 17:35 | 187 | 144.50 |
| 09/22/2026 17:35 | 164 | 144.50 |
| 09/22/2026 17:35 | 231 | 144.50 |
| 09/22/2026 17:35 | 56 | 144.50 |
| 09/22/2026 17:35 | 674 | 144.50 |
| 09/22/2026 17:35 | 23 | 144.50 |
| 09/22/2026 17:35 | 6 | 144.50 |
| 09/22/2026 17:35 | 7 | 144.50 |
| 09/22/2026 17:35 | 21 | 144.50 |
| 09/22/2026 17:35 | 1837 | 144.50 |
| 09/22/2026 17:35 | 5380 | 144.50 |
| 09/22/2026 17:35 | 1656 | 144.50 |
| 09/22/2026 17:35 | 272 | 144.50 |
| 09/22/2026 17:35 | 382 | 144.50 |
| 09/22/2026 17:35 | 3209 | 144.50 |
| 09/22/2026 17:35 | 5 | 144.50 |
| 09/22/2026 17:35 | 1308 | 144.50 |
| 09/22/2026 17:35 | 460 | 144.50 |
| 09/22/2026 17:35 | 51 | 144.50 |
| 09/22/2026 17:35 | 1130 | 144.50 |
| 09/22/2026 17:35 | 50 | 144.50 |
| 09/22/2026 17:35 | 593 | 144.50 |
| 09/22/2026 17:35 | 872 | 144.50 |
| 09/22/2026 17:35 | 134 | 144.50 |
| 09/22/2026 17:35 | 47 | 144.50 |
| 09/22/2026 17:35 | 174 | 144.50 |
| 09/22/2026 17:35 | 712 | 144.50 |
| 09/22/2026 17:35 | 189 | 144.50 |
| 09/22/2026 17:35 | 220 | 144.50 |
| 09/22/2026 17:35 | 333 | 144.50 |
| 09/22/2026 17:35 | 1210 | 144.50 |
| 09/22/2026 17:35 | 42 | 144.50 |
| 09/22/2026 17:35 | 30 | 144.50 |
| 09/22/2026 17:35 | 4731 | 144.50 |
| 09/22/2026 17:35 | 1723 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 96 | 144.50 |
| 09/22/2026 17:35 | 4574 | 144.50 |
| 09/22/2026 17:35 | 2406 | 144.50 |
| 09/22/2026 17:35 | 4065 | 144.50 |
| 09/22/2026 17:35 | 157 | 144.50 |
| 09/22/2026 17:35 | 131 | 144.50 |
| 09/22/2026 17:35 | 946 | 144.50 |
| 09/22/2026 17:35 | 131 | 144.50 |
| 09/22/2026 17:35 | 44 | 144.50 |
| 09/22/2026 17:35 | 172 | 144.50 |
| 09/22/2026 17:35 | 13500 | 144.50 |
| 09/22/2026 17:35 | 63 | 144.50 |
| 09/22/2026 17:35 | 1428 | 144.50 |
| 09/22/2026 17:35 | 418 | 144.50 |
| 09/22/2026 17:35 | 23 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 2940 | 144.50 |
| 09/22/2026 17:35 | 45 | 144.50 |
| 09/22/2026 17:35 | 117 | 144.50 |
| 09/22/2026 17:35 | 620 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 312 | 144.50 |
| 09/22/2026 17:35 | 92 | 144.50 |
| 09/22/2026 17:35 | 1058 | 144.50 |
| 09/22/2026 17:35 | 606 | 144.50 |
| 09/22/2026 17:35 | 39 | 144.50 |
| 09/22/2026 17:35 | 103 | 144.50 |
| 09/22/2026 17:35 | 813 | 144.50 |
| 09/22/2026 17:35 | 75 | 144.50 |
| 09/22/2026 17:35 | 191 | 144.50 |
| 09/22/2026 17:35 | 2442 | 144.50 |
| 09/22/2026 17:35 | 1668 | 144.50 |
| 09/22/2026 17:35 | 457 | 144.50 |
| 09/22/2026 17:35 | 549 | 144.50 |
| 09/22/2026 17:35 | 275 | 144.50 |
| 09/22/2026 17:35 | 1006 | 144.50 |
| 09/22/2026 17:35 | 1781 | 144.50 |
| 09/22/2026 17:35 | 645 | 144.50 |
| 09/22/2026 17:35 | 1058 | 144.50 |
| 09/22/2026 17:35 | 1799 | 144.50 |
| 09/22/2026 17:35 | 1712 | 144.50 |
| 09/22/2026 17:35 | 90 | 144.50 |
| 09/22/2026 17:35 | 794 | 144.50 |
| 09/22/2026 17:35 | 4661 | 144.50 |
| 09/22/2026 17:35 | 23 | 144.50 |
| 09/22/2026 17:35 | 743 | 144.50 |
| 09/22/2026 17:35 | 9 | 144.50 |
| 09/22/2026 17:35 | 1355 | 144.50 |
| 09/22/2026 17:35 | 244 | 144.50 |
| 09/22/2026 17:35 | 1446 | 144.50 |
| 09/22/2026 17:35 | 344 | 144.50 |
| 09/22/2026 17:35 | 40 | 144.50 |
| 09/22/2026 17:35 | 22 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 318 | 144.50 |
| 09/22/2026 17:35 | 1015 | 144.50 |
| 09/22/2026 17:35 | 479 | 144.50 |
| 09/22/2026 17:35 | 633 | 144.50 |
| 09/22/2026 17:35 | 8 | 144.50 |
| 09/22/2026 17:35 | 273 | 144.50 |
| 09/22/2026 17:35 | 320 | 144.50 |
| 09/22/2026 17:35 | 35 | 144.50 |
| 09/22/2026 17:35 | 342 | 144.50 |
| 09/22/2026 17:35 | 191 | 144.50 |
| 09/22/2026 17:35 | 143 | 144.50 |
| 09/22/2026 17:35 | 342 | 144.50 |
| 09/22/2026 17:35 | 340 | 144.50 |
| 09/22/2026 17:35 | 306 | 144.50 |
| 09/22/2026 17:35 | 618 | 144.50 |
| 09/22/2026 17:35 | 834 | 144.50 |
| 09/22/2026 17:35 | 646 | 144.50 |
| 09/22/2026 17:35 | 92 | 144.50 |
| 09/22/2026 17:35 | 229 | 144.50 |
| 09/22/2026 17:35 | 169 | 144.50 |
| 09/22/2026 17:35 | 155 | 144.50 |
| 09/22/2026 17:35 | 391 | 144.50 |
| 09/22/2026 17:35 | 199 | 144.50 |
| 09/22/2026 17:35 | 157 | 144.50 |
| 09/22/2026 17:35 | 94 | 144.50 |
| 09/22/2026 17:35 | 746 | 144.50 |
| 09/22/2026 17:35 | 91 | 144.50 |
| 09/22/2026 17:35 | 104 | 144.50 |
| 09/22/2026 17:35 | 79 | 144.50 |
| 09/22/2026 17:35 | 120 | 144.50 |
| 09/22/2026 17:35 | 51 | 144.50 |
| 09/22/2026 17:35 | 779 | 144.50 |
| 09/22/2026 17:35 | 11 | 144.50 |
| 09/22/2026 17:35 | 422 | 144.50 |
| 09/22/2026 17:35 | 41 | 144.50 |
| 09/22/2026 17:35 | 15 | 144.50 |
| 09/22/2026 17:35 | 14 | 144.50 |
| 09/22/2026 17:35 | 3 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 375 | 144.50 |
| 09/22/2026 17:35 | 1288 | 144.50 |
| 09/22/2026 17:35 | 361 | 144.50 |
| 09/22/2026 17:35 | 127 | 144.50 |
| 09/22/2026 17:35 | 1890 | 144.50 |
| 09/22/2026 17:35 | 24 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 354 | 144.50 |
| 09/22/2026 17:35 | 114 | 144.50 |
| 09/22/2026 17:35 | 183 | 144.50 |
| 09/22/2026 17:35 | 10 | 144.50 |
| 09/22/2026 17:35 | 368 | 144.50 |
| 09/22/2026 17:35 | 263 | 144.50 |
| 09/22/2026 17:35 | 111 | 144.50 |
| 09/22/2026 17:35 | 426 | 144.50 |
| 09/22/2026 17:35 | 414 | 144.50 |
| 09/22/2026 17:35 | 3307 | 144.50 |
| 09/22/2026 17:35 | 2190 | 144.50 |
| 09/22/2026 17:35 | 12 | 144.50 |
| 09/22/2026 17:35 | 2386 | 144.50 |
| 09/22/2026 17:35 | 320 | 144.50 |
| 09/22/2026 17:35 | 168 | 144.50 |
| 09/22/2026 17:35 | 118 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 69 | 144.50 |
| 09/22/2026 17:35 | 77 | 144.50 |
| 09/22/2026 17:35 | 1651 | 144.50 |
| 09/22/2026 17:35 | 2475 | 144.50 |
| 09/22/2026 17:35 | 937 | 144.50 |
| 09/22/2026 17:35 | 712 | 144.50 |
| 09/22/2026 17:35 | 757 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 55 | 144.50 |
| 09/22/2026 17:35 | 611 | 144.50 |
| 09/22/2026 17:35 | 1454 | 144.50 |
| 09/22/2026 17:35 | 732 | 144.50 |
| 09/22/2026 17:35 | 489 | 144.50 |
| 09/22/2026 17:35 | 414 | 144.50 |
| 09/22/2026 17:35 | 87 | 144.50 |
| 09/22/2026 17:35 | 294 | 144.50 |
| 09/22/2026 17:35 | 39 | 144.50 |
| 09/22/2026 17:35 | 1367 | 144.50 |
| 09/22/2026 17:35 | 6 | 144.50 |
| 09/22/2026 17:35 | 627 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 7 | 144.50 |
| 09/22/2026 17:35 | 5493 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 15 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 139 | 144.50 |
| 09/22/2026 17:35 | 12 | 144.50 |
| 09/22/2026 17:35 | 308 | 144.50 |
| 09/22/2026 17:35 | 266 | 144.50 |
| 09/22/2026 17:35 | 98 | 144.50 |
| 09/22/2026 17:35 | 56 | 144.50 |
| 09/22/2026 17:35 | 119 | 144.50 |
| 09/22/2026 17:35 | 34 | 144.50 |
| 09/22/2026 17:35 | 205 | 144.50 |
| 09/22/2026 17:35 | 139 | 144.50 |
| 09/22/2026 17:35 | 2159 | 144.50 |
| 09/22/2026 17:35 | 57 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 41 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 1885 | 144.50 |
| 09/22/2026 17:35 | 49 | 144.50 |
| 09/22/2026 17:35 | 951 | 144.50 |
| 09/22/2026 17:35 | 352 | 144.50 |
| 09/22/2026 17:35 | 953 | 144.50 |
| 09/22/2026 17:35 | 354 | 144.50 |
| 09/22/2026 17:35 | 203 | 144.50 |
| 09/22/2026 17:35 | 1931 | 144.50 |
| 09/22/2026 17:35 | 1 | 144.50 |
| 09/22/2026 17:35 | 3 | 144.50 |
| 09/22/2026 17:35 | 2 | 144.50 |
| 09/22/2026 17:35 | 674 | 144.50 |
| 09/22/2026 17:35 | 300 | 144.50 |
| 09/22/2026 17:35 | 33 | 144.50 |
| 09/22/2026 17:35 | 2191 | 144.50 |
| 09/22/2026 17:35 | 67 | 144.50 |
| 09/22/2026 17:35 | 9 | 144.50 |
| 09/22/2026 17:35 | 54 | 144.50 |
| 09/22/2026 17:29 | 42 | 144.50 |
| 09/22/2026 17:29 | 81 | 144.50 |
| 09/22/2026 17:29 | 36 | 144.55 |
| 09/22/2026 17:29 | 18 | 144.55 |
| 09/22/2026 17:29 | 100 | 144.55 |
| 09/22/2026 17:29 | 70 | 144.55 |
| 09/22/2026 17:29 | 47 | 144.55 |
| 09/22/2026 17:29 | 145 | 144.50 |
| 09/22/2026 17:29 | 2 | 144.50 |
| 09/22/2026 17:29 | 46 | 144.50 |
| 09/22/2026 17:29 | 147 | 144.50 |
| 09/22/2026 17:29 | 70 | 144.50 |
| 09/22/2026 17:29 | 46 | 144.50 |
| 09/22/2026 17:29 | 147 | 144.50 |
| 09/22/2026 17:29 | 26 | 144.50 |
| 09/22/2026 17:29 | 10 | 144.50 |
| 09/22/2026 17:29 | 144 | 144.45 |
| 09/22/2026 17:29 | 3 | 144.45 |
| 09/22/2026 17:29 | 46 | 144.45 |
| 09/22/2026 17:29 | 36 | 144.45 |
| 09/22/2026 17:29 | 17 | 144.45 |
| 09/22/2026 17:29 | 130 | 144.45 |
| 09/22/2026 17:29 | 46 | 144.45 |
| 09/22/2026 17:29 | 70 | 144.45 |
| 09/22/2026 17:29 | 50 | 144.45 |
| 09/22/2026 17:29 | 68 | 144.45 |
| 09/22/2026 17:29 | 54 | 144.50 |
| 09/22/2026 17:29 | 8 | 144.50 |
| 09/22/2026 17:29 | 36 | 144.50 |
| 09/22/2026 17:29 | 47 | 144.50 |
| 09/22/2026 17:29 | 47 | 144.50 |
| 09/22/2026 17:29 | 147 | 144.50 |
| 09/22/2026 17:29 | 35 | 144.45 |
| 09/22/2026 17:29 | 81 | 144.45 |
| 09/22/2026 17:29 | 80 | 144.45 |
| 09/22/2026 17:29 | 69 | 144.45 |
| 09/22/2026 17:29 | 146 | 144.45 |
| 09/22/2026 17:29 | 69 | 144.45 |
| 09/22/2026 17:29 | 310 | 144.50 |
| 09/22/2026 17:29 | 47 | 144.50 |
| 09/22/2026 17:29 | 79 | 144.50 |
| 09/22/2026 17:29 | 47 | 144.50 |
| 09/22/2026 17:29 | 47 | 144.50 |
| 09/22/2026 17:29 | 147 | 144.50 |
| 09/22/2026 17:29 | 89 | 144.50 |
| 09/22/2026 17:29 | 70 | 144.50 |
| 09/22/2026 17:29 | 1 | 144.50 |
| 09/22/2026 17:29 | 63 | 144.55 |
| 09/22/2026 17:29 | 3 | 144.55 |
| 09/22/2026 17:29 | 81 | 144.55 |
| 09/22/2026 17:29 | 147 | 144.55 |
| 09/22/2026 17:29 | 1 | 144.55 |
| 09/22/2026 17:29 | 70 | 144.55 |
| 09/22/2026 17:29 | 147 | 144.55 |
| 09/22/2026 17:29 | 81 | 144.50 |
| 09/22/2026 17:29 | 31 | 144.50 |
| 09/22/2026 17:29 | 20 | 144.55 |
| 09/22/2026 17:29 | 82 | 144.55 |
| 09/22/2026 17:29 | 47 | 144.55 |
| 09/22/2026 17:29 | 147 | 144.55 |
| 09/22/2026 17:29 | 356 | 144.55 |
| 09/22/2026 17:29 | 181 | 144.55 |
| 09/22/2026 17:29 | 2 | 144.55 |
| 09/22/2026 17:29 | 70 | 144.55 |
| 09/22/2026 17:29 | 147 | 144.55 |
| 09/22/2026 17:29 | 116 | 144.55 |
| 09/22/2026 17:29 | 46 | 144.55 |
| 09/22/2026 17:29 | 1 | 144.45 |
| 09/22/2026 17:29 | 40 | 144.50 |
| 09/22/2026 17:29 | 20 | 144.50 |
| 09/22/2026 17:29 | 26 | 144.50 |
| 09/22/2026 17:29 | 2 | 144.55 |
| 09/22/2026 17:29 | 50 | 144.55 |
| 09/22/2026 17:29 | 5 | 144.50 |
| 09/22/2026 17:29 | 21 | 144.50 |
| 09/22/2026 17:29 | 3 | 144.50 |
| 09/22/2026 17:29 | 147 | 144.55 |
| 09/22/2026 17:29 | 1 | 144.55 |
| 09/22/2026 17:29 | 147 | 144.55 |
| 09/22/2026 17:29 | 3 | 144.55 |
| 09/22/2026 17:29 | 17 | 144.55 |
| 09/22/2026 17:28 | 1 | 144.50 |
| 09/22/2026 17:28 | 138 | 144.50 |
| 09/22/2026 17:28 | 1 | 144.50 |
| 09/22/2026 17:28 | 20 | 144.50 |
| 09/22/2026 17:28 | 7 | 144.50 |
| 09/22/2026 17:28 | 14 | 144.50 |
| 09/22/2026 17:28 | 5 | 144.50 |
| 09/22/2026 17:28 | 61 | 144.50 |
| 09/22/2026 17:28 | 22 | 144.50 |
| 09/22/2026 17:28 | 3 | 144.50 |
| 09/22/2026 17:28 | 42 | 144.55 |
| 09/22/2026 17:28 | 147 | 144.55 |
| 09/22/2026 17:28 | 1 | 144.55 |
| 09/22/2026 17:28 | 3 | 144.55 |
| 09/22/2026 17:28 | 69 | 144.55 |
| 09/22/2026 17:28 | 147 | 144.55 |
| 09/22/2026 17:27 | 41 | 144.50 |
| 09/22/2026 17:27 | 69 | 144.50 |
| 09/22/2026 17:27 | 56 | 144.50 |
| 09/22/2026 17:27 | 45 | 144.50 |
| 09/22/2026 17:27 | 43 | 144.50 |
| 09/22/2026 17:27 | 70 | 144.50 |
| 09/22/2026 17:27 | 21 | 144.50 |
| 09/22/2026 17:27 | 2 | 144.50 |
| 09/22/2026 17:27 | 86 | 144.50 |
| 09/22/2026 17:27 | 21 | 144.50 |
| 09/22/2026 17:27 | 45 | 144.50 |
| 09/22/2026 17:27 | 3 | 144.55 |
| 09/22/2026 17:27 | 69 | 144.55 |
| 09/22/2026 17:27 | 100 | 144.55 |
| 09/22/2026 17:27 | 65 | 144.55 |
| 09/22/2026 17:27 | 58 | 144.50 |
| 09/22/2026 17:27 | 27 | 144.50 |
| 09/22/2026 17:27 | 45 | 144.50 |
| 09/22/2026 17:27 | 183 | 144.50 |
| 09/22/2026 17:27 | 50 | 144.50 |
| 09/22/2026 17:27 | 1 | 144.50 |
| 09/22/2026 17:27 | 69 | 144.50 |
| 09/22/2026 17:27 | 147 | 144.50 |
| 09/22/2026 17:27 | 3 | 144.45 |
| 09/22/2026 17:27 | 27 | 144.45 |
| 09/22/2026 17:27 | 147 | 144.45 |
| 09/22/2026 17:27 | 40 | 144.45 |
| 09/22/2026 17:27 | 147 | 144.45 |
| 09/22/2026 17:27 | 69 | 144.45 |
| 09/22/2026 17:27 | 46 | 144.45 |
| 09/22/2026 17:27 | 36 | 144.45 |
| 09/22/2026 17:27 | 147 | 144.45 |
| 09/22/2026 17:27 | 45 | 144.45 |
| 09/22/2026 17:27 | 42 | 144.45 |
| 09/22/2026 17:27 | 20 | 144.45 |
| 09/22/2026 17:27 | 6 | 144.45 |
| 09/22/2026 17:26 | 3 | 144.50 |
| 09/22/2026 17:26 | 7 | 144.50 |
| 09/22/2026 17:26 | 45 | 144.50 |
| 09/22/2026 17:26 | 63 | 144.50 |
| 09/22/2026 17:26 | 147 | 144.50 |
| 09/22/2026 17:26 | 45 | 144.55 |
| 09/22/2026 17:26 | 147 | 144.55 |
| 09/22/2026 17:26 | 147 | 144.50 |
| 09/22/2026 17:26 | 3 | 144.50 |
| 09/22/2026 17:26 | 69 | 144.50 |
| 09/22/2026 17:26 | 82 | 144.50 |
| 09/22/2026 17:26 | 40 | 144.50 |
| 09/22/2026 17:26 | 1128 | 144.50 |
| 09/22/2026 17:26 | 32 | 144.50 |
| 09/22/2026 17:26 | 30 | 144.50 |
| 09/22/2026 17:26 | 122 | 144.50 |
| 09/22/2026 17:26 | 147 | 144.50 |
| 09/22/2026 17:26 | 196 | 144.50 |
| 09/22/2026 17:26 | 19 | 144.55 |
| 09/22/2026 17:26 | 57 | 144.55 |
| 09/22/2026 17:26 | 47 | 144.55 |
| 09/22/2026 17:26 | 39 | 144.55 |
| 09/22/2026 17:26 | 147 | 144.55 |
| 09/22/2026 17:26 | 60 | 144.55 |
| 09/22/2026 17:26 | 41 | 144.55 |
| 09/22/2026 17:26 | 6 | 144.55 |
| 09/22/2026 17:26 | 70 | 144.55 |
| 09/22/2026 17:25 | 13 | 144.60 |
| 09/22/2026 17:25 | 43 | 144.55 |
| 09/22/2026 17:25 | 69 | 144.55 |
| 09/22/2026 17:25 | 29 | 144.55 |
| 09/22/2026 17:25 | 118 | 144.55 |
| 09/22/2026 17:25 | 2 | 144.50 |
| 09/22/2026 17:25 | 3 | 144.55 |
| 09/22/2026 17:25 | 40 | 144.45 |
| 09/22/2026 17:25 | 3 | 144.50 |
| 09/22/2026 17:25 | 205 | 144.50 |
| 09/22/2026 17:24 | 21 | 144.40 |
| 09/22/2026 17:24 | 69 | 144.45 |
| 09/22/2026 17:24 | 104 | 144.40 |
| 09/22/2026 17:24 | 28 | 144.40 |
| 09/22/2026 17:24 | 37 | 144.40 |
| 09/22/2026 17:24 | 46 | 144.40 |
| 09/22/2026 17:24 | 6 | 144.45 |
| 09/22/2026 17:24 | 69 | 144.45 |
| 09/22/2026 17:24 | 147 | 144.45 |
| 09/22/2026 17:24 | 35 | 144.45 |
| 09/22/2026 17:24 | 147 | 144.40 |
| 09/22/2026 17:24 | 37 | 144.40 |
| 09/22/2026 17:24 | 37 | 144.35 |
| 09/22/2026 17:24 | 130 | 144.35 |
| 09/22/2026 17:24 | 69 | 144.35 |
| 09/22/2026 17:24 | 52 | 144.40 |
| 09/22/2026 17:24 | 54 | 144.40 |
| 09/22/2026 17:24 | 88 | 144.40 |
| 09/22/2026 17:24 | 76 | 144.35 |
| 09/22/2026 17:24 | 130 | 144.35 |
| 09/22/2026 17:24 | 83 | 144.35 |
| 09/22/2026 17:24 | 36 | 144.35 |
| 09/22/2026 17:24 | 69 | 144.35 |
| 09/22/2026 17:24 | 34 | 144.35 |
| 09/22/2026 17:24 | 63 | 144.35 |
| 09/22/2026 17:24 | 147 | 144.35 |
| 09/22/2026 17:24 | 5 | 144.40 |
| 09/22/2026 17:24 | 54 | 144.40 |
| 09/22/2026 17:24 | 46 | 144.40 |
| 09/22/2026 17:24 | 35 | 144.40 |
| 09/22/2026 17:24 | 79 | 144.40 |
| 09/22/2026 17:24 | 147 | 144.40 |
| 09/22/2026 17:24 | 85 | 144.40 |
| 09/22/2026 17:24 | 77 | 144.40 |
| 09/22/2026 17:24 | 8 | 144.40 |
| 09/22/2026 17:24 | 54 | 144.40 |
| 09/22/2026 17:24 | 69 | 144.40 |
| 09/22/2026 17:24 | 43 | 144.40 |
| 09/22/2026 17:24 | 69 | 144.45 |
| 09/22/2026 17:24 | 36 | 144.45 |
| 09/22/2026 17:24 | 33 | 144.45 |
| 09/22/2026 17:24 | 95 | 144.45 |
| 09/22/2026 17:24 | 52 | 144.45 |
| 09/22/2026 17:24 | 4 | 144.45 |
| 09/22/2026 17:23 | 147 | 144.45 |
| 09/22/2026 17:23 | 21 | 144.45 |
| 09/22/2026 17:23 | 13 | 144.45 |
| 09/22/2026 17:23 | 69 | 144.45 |
| 09/22/2026 17:23 | 17 | 144.45 |
| 09/22/2026 17:23 | 26 | 144.45 |
| 09/22/2026 17:23 | 11 | 144.40 |
| 09/22/2026 17:23 | 34 | 144.35 |
| 09/22/2026 17:23 | 44 | 144.35 |
| 09/22/2026 17:23 | 147 | 144.35 |
| 09/22/2026 17:23 | 3 | 144.30 |
| 09/22/2026 17:23 | 104 | 144.30 |
| 09/22/2026 17:23 | 44 | 144.30 |
| 09/22/2026 17:23 | 36 | 144.30 |
| 09/22/2026 17:23 | 147 | 144.30 |
| 09/22/2026 17:23 | 43 | 144.25 |
| 09/22/2026 17:23 | 126 | 144.25 |
| 09/22/2026 17:23 | 36 | 144.25 |
| 09/22/2026 17:23 | 41 | 144.25 |
| 09/22/2026 17:23 | 147 | 144.25 |
| 09/22/2026 17:22 | 27 | 144.30 |
| 09/22/2026 17:22 | 69 | 144.30 |
| 09/22/2026 17:22 | 65 | 144.35 |
| 09/22/2026 17:22 | 40 | 144.35 |
| 09/22/2026 17:22 | 49 | 144.35 |
| 09/22/2026 17:22 | 69 | 144.35 |
| 09/22/2026 17:22 | 37 | 144.35 |
| 09/22/2026 17:22 | 110 | 144.35 |
| 09/22/2026 17:22 | 9 | 144.40 |
| 09/22/2026 17:22 | 85 | 144.40 |
| 09/22/2026 17:22 | 44 | 144.40 |
| 09/22/2026 17:22 | 69 | 144.40 |
| 09/22/2026 17:22 | 29 | 144.40 |
| 09/22/2026 17:22 | 39 | 144.40 |
| 09/22/2026 17:22 | 109 | 144.40 |
| 09/22/2026 17:22 | 2 | 144.45 |
| 09/22/2026 17:22 | 117 | 144.45 |
| 09/22/2026 17:22 | 6 | 144.45 |
| 09/22/2026 17:22 | 35 | 144.45 |
| 09/22/2026 17:22 | 29 | 144.45 |
| 09/22/2026 17:22 | 1 | 144.45 |
| 09/22/2026 17:21 | 49 | 144.45 |
| 09/22/2026 17:21 | 14 | 144.45 |
| 09/22/2026 17:21 | 5 | 144.45 |
| 09/22/2026 17:21 | 5 | 144.45 |
| 09/22/2026 17:21 | 146 | 144.45 |
| 09/22/2026 17:21 | 1 | 144.45 |
| 09/22/2026 17:21 | 75 | 144.45 |
| 09/22/2026 17:21 | 5 | 144.45 |
| 09/22/2026 17:21 | 24 | 144.45 |
| 09/22/2026 17:21 | 147 | 144.45 |
| 09/22/2026 17:21 | 4 | 144.40 |
| 09/22/2026 17:21 | 147 | 144.40 |
| 09/22/2026 17:21 | 83 | 144.35 |
| 09/22/2026 17:21 | 100 | 144.35 |
| 09/22/2026 17:21 | 40 | 144.35 |
| 09/22/2026 17:21 | 31 | 144.35 |
| 09/22/2026 17:21 | 69 | 144.35 |
| 09/22/2026 17:21 | 24 | 144.35 |
| 09/22/2026 17:21 | 147 | 144.35 |
| 09/22/2026 17:20 | 117 | 144.40 |
| 09/22/2026 17:20 | 30 | 144.40 |
| 09/22/2026 17:20 | 17 | 144.40 |
| 09/22/2026 17:20 | 23 | 144.40 |
| 09/22/2026 17:20 | 100 | 144.40 |
| 09/22/2026 17:20 | 4 | 144.45 |
| 09/22/2026 17:20 | 147 | 144.40 |
| 09/22/2026 17:20 | 29 | 144.40 |
| 09/22/2026 17:20 | 18 | 144.40 |
| 09/22/2026 17:20 | 42 | 144.45 |
| 09/22/2026 17:20 | 42 | 144.45 |
| 09/22/2026 17:20 | 15 | 144.45 |
| 09/22/2026 17:20 | 25 | 144.45 |
| 09/22/2026 17:20 | 24 | 144.50 |
| 09/22/2026 17:20 | 33 | 144.50 |
| 09/22/2026 17:20 | 7 | 144.50 |
| 09/22/2026 17:19 | 147 | 144.50 |
| 09/22/2026 17:19 | 39 | 144.50 |
| 09/22/2026 17:19 | 44 | 144.50 |
| 09/22/2026 17:19 | 122 | 144.50 |
| 09/22/2026 17:19 | 25 | 144.50 |
| 09/22/2026 17:19 | 21 | 144.60 |
| 09/22/2026 17:19 | 61 | 144.55 |
| 09/22/2026 17:19 | 92 | 144.50 |
| 09/22/2026 17:19 | 14 | 144.40 |
| 09/22/2026 17:19 | 123 | 144.40 |
| 09/22/2026 17:19 | 41 | 144.40 |
| 09/22/2026 17:19 | 147 | 144.40 |
| 09/22/2026 17:19 | 41 | 144.40 |
| 09/22/2026 17:19 | 63 | 144.40 |
| 09/22/2026 17:19 | 58 | 144.45 |
| 09/22/2026 17:19 | 41 | 144.45 |
| 09/22/2026 17:19 | 69 | 144.45 |
| 09/22/2026 17:19 | 57 | 144.45 |
| 09/22/2026 17:19 | 36 | 144.45 |
| 09/22/2026 17:19 | 79 | 144.45 |
| 09/22/2026 17:19 | 147 | 144.45 |
| 09/22/2026 17:19 | 43 | 144.45 |
| 09/22/2026 17:19 | 41 | 144.45 |
| 09/22/2026 17:19 | 40 | 144.50 |
| 09/22/2026 17:19 | 42 | 144.50 |
| 09/22/2026 17:19 | 147 | 144.50 |
| 09/22/2026 17:19 | 53 | 144.50 |
| 09/22/2026 17:19 | 147 | 144.55 |
| 09/22/2026 17:19 | 25 | 144.55 |
| 09/22/2026 17:19 | 40 | 144.55 |
| 09/22/2026 17:19 | 105 | 144.55 |
| 09/22/2026 17:19 | 24 | 144.55 |
| 09/22/2026 17:19 | 69 | 144.55 |
| 09/22/2026 17:19 | 42 | 144.55 |
| 09/22/2026 17:19 | 147 | 144.55 |
| 09/22/2026 17:19 | 82 | 144.50 |
| 09/22/2026 17:19 | 36 | 144.50 |
| 09/22/2026 17:19 | 41 | 144.50 |
| 09/22/2026 17:19 | 49 | 144.50 |
| 09/22/2026 17:19 | 147 | 144.50 |
| 09/22/2026 17:19 | 63 | 144.50 |
| 09/22/2026 17:19 | 41 | 144.55 |
| 09/22/2026 17:19 | 147 | 144.55 |
| 09/22/2026 17:19 | 121 | 144.50 |
| 09/22/2026 17:19 | 26 | 144.50 |
| 09/22/2026 17:18 | 41 | 144.45 |
| 09/22/2026 17:18 | 147 | 144.45 |
| 09/22/2026 17:18 | 95 | 144.45 |
| 09/22/2026 17:18 | 41 | 144.40 |
| 09/22/2026 17:18 | 9 | 144.45 |
| 09/22/2026 17:18 | 147 | 144.45 |
| 09/22/2026 17:18 | 29 | 144.50 |
| 09/22/2026 17:18 | 79 | 144.50 |
| 09/22/2026 17:18 | 96 | 144.50 |
| 09/22/2026 17:18 | 147 | 144.55 |
| 09/22/2026 17:18 | 41 | 144.55 |
| 09/22/2026 17:18 | 10 | 144.55 |
| 09/22/2026 17:18 | 91 | 144.55 |
| 09/22/2026 17:18 | 30 | 144.55 |
| 09/22/2026 17:18 | 18 | 144.55 |
| 09/22/2026 17:18 | 46 | 144.55 |
| 09/22/2026 17:18 | 69 | 144.55 |
| 09/22/2026 17:18 | 40 | 144.60 |
| 09/22/2026 17:18 | 81 | 144.60 |
| 09/22/2026 17:18 | 67 | 144.60 |
| 09/22/2026 17:18 | 80 | 144.60 |
| 09/22/2026 17:18 | 44 | 144.60 |
| 09/22/2026 17:18 | 14 | 144.60 |
| 09/22/2026 17:18 | 8 | 144.60 |
| 09/22/2026 17:18 | 1 | 144.65 |
| 09/22/2026 17:18 | 3 | 144.65 |
| 09/22/2026 17:18 | 1 | 144.65 |
| 09/22/2026 17:18 | 3 | 144.65 |
| 09/22/2026 17:18 | 10 | 144.65 |
| 09/22/2026 17:18 | 57 | 144.65 |
| 09/22/2026 17:18 | 73 | 144.65 |
| 09/22/2026 17:18 | 106 | 144.65 |
| 09/22/2026 17:18 | 36 | 144.65 |
| 09/22/2026 17:18 | 14 | 144.65 |
| 09/22/2026 17:18 | 46 | 144.65 |
| 09/22/2026 17:18 | 147 | 144.65 |
| 09/22/2026 17:18 | 69 | 144.65 |
| 09/22/2026 17:18 | 1 | 144.60 |
| 09/22/2026 17:18 | 4 | 144.65 |
| 09/22/2026 17:17 | 147 | 144.60 |
| 09/22/2026 17:17 | 147 | 144.60 |
| 09/22/2026 17:17 | 46 | 144.60 |
| 09/22/2026 17:17 | 147 | 144.60 |
| 09/22/2026 17:17 | 147 | 144.60 |
| 09/22/2026 17:17 | 18 | 144.60 |
| 09/22/2026 17:17 | 147 | 144.60 |
| 09/22/2026 17:17 | 72 | 144.65 |
| 09/22/2026 17:17 | 30 | 144.65 |
| 09/22/2026 17:17 | 52 | 144.65 |
| 09/22/2026 17:17 | 7 | 144.70 |
| 09/22/2026 17:17 | 80 | 144.70 |
| 09/22/2026 17:17 | 123 | 144.70 |
| 09/22/2026 17:17 | 131 | 144.75 |
| 09/22/2026 17:17 | 69 | 144.75 |
| 09/22/2026 17:17 | 147 | 144.70 |
| 09/22/2026 17:17 | 147 | 144.70 |
| 09/22/2026 17:17 | 147 | 144.70 |
| 09/22/2026 17:17 | 30 | 144.70 |
| 09/22/2026 17:17 | 45 | 144.70 |
| 09/22/2026 17:17 | 38 | 144.70 |
| 09/22/2026 17:17 | 85 | 144.70 |
| 09/22/2026 17:17 | 147 | 144.70 |
| 09/22/2026 17:17 | 119 | 144.75 |
| 09/22/2026 17:17 | 28 | 144.75 |
| 09/22/2026 17:17 | 2 | 144.75 |
| 09/22/2026 17:17 | 99 | 144.75 |
| 09/22/2026 17:17 | 48 | 144.75 |
| 09/22/2026 17:17 | 69 | 144.70 |
| 09/22/2026 17:17 | 147 | 144.70 |
| 09/22/2026 17:17 | 16 | 144.70 |
| 09/22/2026 17:17 | 69 | 144.65 |
| 09/22/2026 17:17 | 44 | 144.65 |
| 09/22/2026 17:17 | 147 | 144.65 |
| 09/22/2026 17:17 | 10 | 144.65 |
| 09/22/2026 17:17 | 48 | 144.60 |
| 09/22/2026 17:17 | 78 | 144.60 |
| 09/22/2026 17:17 | 135 | 144.60 |
| 09/22/2026 17:17 | 69 | 144.60 |
| 09/22/2026 17:17 | 45 | 144.60 |
| 09/22/2026 17:17 | 295 | 144.55 |
| 09/22/2026 17:17 | 352 | 144.55 |
| 09/22/2026 17:17 | 332 | 144.55 |
| 09/22/2026 17:17 | 816 | 144.55 |
| 09/22/2026 17:17 | 3 | 144.55 |
| 09/22/2026 17:17 | 36 | 144.55 |
| 09/22/2026 17:17 | 89 | 144.55 |
| 09/22/2026 17:17 | 39 | 144.55 |
| 09/22/2026 17:17 | 36 | 144.55 |
| 09/22/2026 17:17 | 670 | 144.55 |
| 09/22/2026 17:17 | 110 | 144.55 |
| 09/22/2026 17:17 | 47 | 144.60 |
| 09/22/2026 17:17 | 41 | 144.60 |
| 09/22/2026 17:17 | 70 | 144.60 |
| 09/22/2026 17:17 | 147 | 144.60 |
| 09/22/2026 17:17 | 22 | 144.60 |
| 09/22/2026 17:17 | 50 | 144.60 |
| 09/22/2026 17:17 | 9 | 144.60 |
| 09/22/2026 17:17 | 162 | 144.55 |
| 09/22/2026 17:17 | 479 | 144.55 |
| 09/22/2026 17:17 | 79 | 144.55 |
| 09/22/2026 17:17 | 36 | 144.55 |
| 09/22/2026 17:17 | 91 | 144.55 |
| 09/22/2026 17:17 | 78 | 144.55 |
| 09/22/2026 17:17 | 43 | 144.55 |
| 09/22/2026 17:17 | 45 | 144.55 |
| 09/22/2026 17:17 | 43 | 144.55 |
| 09/22/2026 17:17 | 147 | 144.55 |
| 09/22/2026 17:17 | 87 | 144.55 |
| 09/22/2026 17:17 | 69 | 144.55 |
| 09/22/2026 17:17 | 63 | 144.50 |
| 09/22/2026 17:17 | 43 | 144.50 |
| 09/22/2026 17:17 | 12 | 144.50 |
| 09/22/2026 17:17 | 41 | 144.50 |
| 09/22/2026 17:17 | 37 | 144.50 |
| 09/22/2026 17:17 | 20 | 144.50 |
| 09/22/2026 17:17 | 92 | 144.50 |
| 09/22/2026 17:17 | 53 | 144.50 |
| 09/22/2026 17:17 | 3 | 144.50 |
| 09/22/2026 17:16 | 100 | 144.55 |
| 09/22/2026 17:16 | 47 | 144.55 |
| 09/22/2026 17:16 | 31 | 144.55 |
| 09/22/2026 17:16 | 48 | 144.55 |
| 09/22/2026 17:16 | 33 | 144.55 |
| 09/22/2026 17:16 | 28 | 144.55 |
| 09/22/2026 17:16 | 104 | 144.55 |
| 09/22/2026 17:16 | 43 | 144.55 |
| 09/22/2026 17:16 | 1 | 144.55 |
| 09/22/2026 17:16 | 168 | 144.55 |
| 09/22/2026 17:16 | 4 | 144.55 |
| 09/22/2026 17:16 | 8 | 144.55 |
| 09/22/2026 17:16 | 105 | 144.55 |
| 09/22/2026 17:16 | 53 | 144.50 |
| 09/22/2026 17:16 | 43 | 144.50 |
| 09/22/2026 17:16 | 12 | 144.50 |
| 09/22/2026 17:16 | 135 | 144.50 |
| 09/22/2026 17:16 | 147 | 144.50 |
| 09/22/2026 17:16 | 69 | 144.50 |
| 09/22/2026 17:16 | 36 | 144.45 |
| 09/22/2026 17:16 | 43 | 144.45 |
| 09/22/2026 17:16 | 118 | 144.45 |
| 09/22/2026 17:16 | 29 | 144.45 |
| 09/22/2026 17:16 | 36 | 144.45 |
| 09/22/2026 17:16 | 43 | 144.45 |
| 09/22/2026 17:16 | 69 | 144.45 |
| 09/22/2026 17:16 | 147 | 144.45 |
| 09/22/2026 17:16 | 35 | 144.40 |
| 09/22/2026 17:16 | 114 | 144.40 |
| 09/22/2026 17:16 | 20 | 144.45 |
| 09/22/2026 17:16 | 42 | 144.45 |
| 09/22/2026 17:16 | 44 | 144.45 |
| 09/22/2026 17:16 | 147 | 144.45 |
| 09/22/2026 17:16 | 44 | 144.45 |
| 09/22/2026 17:16 | 147 | 144.45 |
| 09/22/2026 17:16 | 83 | 144.45 |
| 09/22/2026 17:16 | 82 | 144.45 |
| 09/22/2026 17:16 | 44 | 144.45 |
| 09/22/2026 17:16 | 63 | 144.45 |
| 09/22/2026 17:16 | 90 | 144.45 |
| 09/22/2026 17:16 | 57 | 144.45 |
| 09/22/2026 17:16 | 44 | 144.50 |
| 09/22/2026 17:16 | 147 | 144.50 |
| 09/22/2026 17:16 | 32 | 144.50 |
| 09/22/2026 17:16 | 12 | 144.50 |
| 09/22/2026 17:16 | 36 | 144.50 |
| 09/22/2026 17:16 | 63 | 144.50 |
| 09/22/2026 17:16 | 70 | 144.50 |
| 09/22/2026 17:16 | 147 | 144.50 |
| 09/22/2026 17:16 | 1 | 144.50 |
| 09/22/2026 17:16 | 7 | 144.50 |
| 09/22/2026 17:16 | 81 | 144.50 |
| 09/22/2026 17:16 | 44 | 144.45 |
| 09/22/2026 17:16 | 44 | 144.45 |
| 09/22/2026 17:16 | 147 | 144.45 |
| 09/22/2026 17:16 | 147 | 144.45 |
| 09/22/2026 17:16 | 44 | 144.45 |
| 09/22/2026 17:16 | 44 | 144.45 |
| 09/22/2026 17:16 | 82 | 144.45 |
| 09/22/2026 17:16 | 140 | 144.45 |
| 09/22/2026 17:16 | 7 | 144.45 |
| 09/22/2026 17:16 | 70 | 144.45 |
| 09/22/2026 17:16 | 25 | 144.45 |
| 09/22/2026 17:16 | 7 | 144.45 |
| 09/22/2026 17:16 | 33 | 144.40 |
| 09/22/2026 17:16 | 70 | 144.40 |
| 09/22/2026 17:16 | 69 | 144.40 |
| 09/22/2026 17:16 | 20 | 144.40 |
| 09/22/2026 17:16 | 147 | 144.35 |
| 09/22/2026 17:16 | 44 | 144.35 |
| 09/22/2026 17:16 | 124 | 144.35 |
| 09/22/2026 17:16 | 19 | 144.35 |
| 09/22/2026 17:16 | 4 | 144.35 |
| 09/22/2026 17:16 | 147 | 144.30 |
| 09/22/2026 17:16 | 63 | 144.30 |
| 09/22/2026 17:16 | 97 | 144.30 |
| 09/22/2026 17:16 | 147 | 144.30 |
| 09/22/2026 17:16 | 147 | 144.30 |
| 09/22/2026 17:16 | 74 | 144.35 |
| 09/22/2026 17:16 | 126 | 144.35 |
| 09/22/2026 17:16 | 63 | 144.35 |
| 09/22/2026 17:16 | 410 | 144.35 |
| 09/22/2026 17:16 | 163 | 144.35 |
| 09/22/2026 17:16 | 375 | 144.35 |
| 09/22/2026 17:16 | 538 | 144.35 |
| 09/22/2026 17:16 | 403 | 144.35 |
| 09/22/2026 17:16 | 538 | 144.35 |
| 09/22/2026 17:16 | 37 | 144.35 |
| 09/22/2026 17:16 | 69 | 144.35 |
| 09/22/2026 17:16 | 147 | 144.35 |
| 09/22/2026 17:16 | 91 | 144.35 |
| 09/22/2026 17:16 | 75 | 144.35 |
| 09/22/2026 17:16 | 136 | 144.30 |
| 09/22/2026 17:16 | 63 | 144.30 |
| 09/22/2026 17:16 | 65 | 144.30 |
| 09/22/2026 17:16 | 36 | 144.30 |
| 09/22/2026 17:16 | 70 | 144.30 |
| 09/22/2026 17:16 | 81 | 144.30 |
| 09/22/2026 17:16 | 39 | 144.30 |
| 09/22/2026 17:16 | 69 | 144.30 |
| 09/22/2026 17:16 | 147 | 144.30 |
| 09/22/2026 17:16 | 84 | 144.25 |
| 09/22/2026 17:16 | 108 | 144.25 |
| 09/22/2026 17:16 | 36 | 144.25 |
| 09/22/2026 17:16 | 44 | 144.25 |
| 09/22/2026 17:16 | 69 | 144.25 |
| 09/22/2026 17:16 | 147 | 144.25 |
| 09/22/2026 17:16 | 1 | 144.25 |
| 09/22/2026 17:16 | 7 | 144.25 |
| 09/22/2026 17:16 | 43 | 144.25 |
| 09/22/2026 17:16 | 53 | 144.20 |
| 09/22/2026 17:16 | 27 | 144.20 |
| 09/22/2026 17:16 | 69 | 144.20 |
| 09/22/2026 17:16 | 43 | 144.20 |
| 09/22/2026 17:15 | 25 | 144.15 |
| 09/22/2026 17:15 | 40 | 144.15 |
| 09/22/2026 17:15 | 147 | 144.15 |
| 09/22/2026 17:15 | 32 | 144.20 |
| 09/22/2026 17:15 | 2 | 144.20 |
| 09/22/2026 17:15 | 34 | 144.20 |
| 09/22/2026 17:15 | 100 | 144.30 |
| 09/22/2026 17:15 | 103 | 144.20 |
| 09/22/2026 17:15 | 41 | 144.20 |
| 09/22/2026 17:15 | 147 | 144.20 |
| 09/22/2026 17:15 | 71 | 144.15 |
| 09/22/2026 17:15 | 29 | 144.20 |
| 09/22/2026 17:15 | 147 | 144.15 |
| 09/22/2026 17:15 | 16 | 144.15 |
| 09/22/2026 17:15 | 43 | 144.15 |
| 09/22/2026 17:15 | 43 | 144.15 |
| 09/22/2026 17:15 | 27 | 144.15 |
| 09/22/2026 17:15 | 43 | 144.15 |
| 09/22/2026 17:15 | 43 | 144.15 |
| 09/22/2026 17:15 | 147 | 144.15 |
| 09/22/2026 17:15 | 2 | 144.15 |
| 09/22/2026 17:15 | 70 | 144.15 |
| 09/22/2026 17:15 | 69 | 144.15 |
| 09/22/2026 17:15 | 44 | 144.15 |
| 09/22/2026 17:15 | 147 | 144.15 |
| 09/22/2026 17:15 | 9 | 144.10 |
| 09/22/2026 17:15 | 9 | 144.10 |
| 09/22/2026 17:15 | 54 | 144.10 |
| 09/22/2026 17:15 | 132 | 144.10 |
| 09/22/2026 17:15 | 56 | 144.10 |
| 09/22/2026 17:14 | 7 | 144.10 |
| 09/22/2026 17:14 | 62 | 144.15 |
| 09/22/2026 17:14 | 32 | 144.15 |
| 09/22/2026 17:14 | 52 | 144.15 |
| 09/22/2026 17:14 | 6 | 144.15 |
| 09/22/2026 17:14 | 103 | 144.15 |
| 09/22/2026 17:14 | 10 | 144.15 |
| 09/22/2026 17:14 | 18 | 144.15 |
| 09/22/2026 17:14 | 6 | 144.15 |
| 09/22/2026 17:14 | 47 | 144.15 |
| 09/22/2026 17:14 | 107 | 144.15 |
| 09/22/2026 17:14 | 40 | 144.15 |
| 09/22/2026 17:14 | 110 | 144.15 |
| 09/22/2026 17:14 | 37 | 144.15 |
| 09/22/2026 17:13 | 20 | 144.10 |
| 09/22/2026 17:13 | 69 | 144.10 |
| 09/22/2026 17:13 | 78 | 144.10 |
| 09/22/2026 17:13 | 93 | 144.10 |
| 09/22/2026 17:13 | 78 | 144.10 |
| 09/22/2026 17:13 | 1 | 144.10 |
| 09/22/2026 17:13 | 42 | 144.10 |
| 09/22/2026 17:13 | 2 | 144.10 |
| 09/22/2026 17:13 | 38 | 143.95 |
| 09/22/2026 17:13 | 147 | 143.95 |
| 09/22/2026 17:13 | 1 | 143.95 |
| 09/22/2026 17:13 | 17 | 143.95 |
| 09/22/2026 17:13 | 15 | 143.95 |
| 09/22/2026 17:13 | 67 | 143.95 |
| 09/22/2026 17:12 | 39 | 143.85 |
| 09/22/2026 17:12 | 69 | 143.85 |
| 09/22/2026 17:12 | 43 | 143.85 |
| 09/22/2026 17:12 | 6 | 143.85 |
| 09/22/2026 17:12 | 43 | 143.85 |
| 09/22/2026 17:12 | 50 | 143.80 |
| 09/22/2026 17:12 | 2 | 143.80 |
| 09/22/2026 17:12 | 147 | 143.80 |
| 09/22/2026 17:12 | 147 | 143.80 |
| 09/22/2026 17:12 | 69 | 143.80 |
| 09/22/2026 17:12 | 43 | 143.80 |
| 09/22/2026 17:12 | 147 | 143.80 |
| 09/22/2026 17:12 | 63 | 143.80 |
| 09/22/2026 17:12 | 111 | 143.80 |
| 09/22/2026 17:12 | 36 | 143.80 |
| 09/22/2026 17:12 | 147 | 143.80 |
| 09/22/2026 17:12 | 147 | 143.75 |
| 09/22/2026 17:12 | 53 | 143.70 |
| 09/22/2026 17:12 | 83 | 143.70 |
| 09/22/2026 17:12 | 68 | 143.70 |
| 09/22/2026 17:12 | 43 | 143.70 |
| 09/22/2026 17:12 | 43 | 143.70 |
| 09/22/2026 17:12 | 135 | 143.70 |
| 09/22/2026 17:12 | 147 | 143.70 |
| 09/22/2026 17:12 | 20 | 143.65 |
| 09/22/2026 17:12 | 38 | 143.65 |
| 09/22/2026 17:12 | 12 | 143.65 |
| 09/22/2026 17:12 | 50 | 143.65 |
| 09/22/2026 17:12 | 26 | 143.65 |
| 09/22/2026 17:12 | 9 | 143.65 |
| 09/22/2026 17:12 | 138 | 143.65 |
| 09/22/2026 17:11 | 43 | 143.65 |
| 09/22/2026 17:11 | 147 | 143.65 |
| 09/22/2026 17:11 | 120 | 143.65 |
| 09/22/2026 17:11 | 63 | 143.65 |
| 09/22/2026 17:11 | 115 | 143.65 |
| 09/22/2026 17:11 | 42 | 143.65 |
| 09/22/2026 17:11 | 37 | 143.65 |
| 09/22/2026 17:11 | 36 | 143.65 |
| 09/22/2026 17:11 | 68 | 143.65 |
| 09/22/2026 17:11 | 27 | 143.65 |
| 09/22/2026 17:11 | 63 | 143.65 |
| 09/22/2026 17:11 | 42 | 143.65 |
| 09/22/2026 17:11 | 147 | 143.65 |
| 09/22/2026 17:11 | 2 | 143.70 |
| 09/22/2026 17:11 | 379 | 143.70 |
| 09/22/2026 17:11 | 928 | 143.70 |
| 09/22/2026 17:11 | 49 | 143.65 |
| 09/22/2026 17:11 | 63 | 143.60 |
| 09/22/2026 17:11 | 147 | 143.60 |
| 09/22/2026 17:11 | 56 | 143.55 |
| 09/22/2026 17:11 | 755 | 143.55 |
| 09/22/2026 17:11 | 70 | 143.55 |
| 09/22/2026 17:11 | 21 | 143.55 |
| 09/22/2026 17:11 | 154 | 143.55 |
| 09/22/2026 17:11 | 68 | 143.55 |
| 09/22/2026 17:11 | 63 | 143.55 |
| 09/22/2026 17:11 | 91 | 143.55 |
| 09/22/2026 17:11 | 50 | 143.55 |
| 09/22/2026 17:11 | 39 | 143.55 |
| 09/22/2026 17:11 | 80 | 143.55 |
| 09/22/2026 17:11 | 36 | 143.55 |
| 09/22/2026 17:11 | 147 | 143.55 |
| 09/22/2026 17:11 | 79 | 143.60 |
| 09/22/2026 17:11 | 68 | 143.60 |
| 09/22/2026 17:11 | 36 | 143.60 |
| 09/22/2026 17:11 | 40 | 143.60 |
| 09/22/2026 17:11 | 147 | 143.60 |
| 09/22/2026 17:11 | 74 | 143.60 |
| 09/22/2026 17:11 | 147 | 143.60 |
| 09/22/2026 17:11 | 70 | 143.60 |
| 09/22/2026 17:11 | 86 | 143.60 |
| 09/22/2026 17:11 | 78 | 143.60 |
| 09/22/2026 17:11 | 68 | 143.60 |
| 09/22/2026 17:11 | 68 | 143.60 |
| 09/22/2026 17:11 | 36 | 143.60 |
| 09/22/2026 17:11 | 42 | 143.60 |
| 09/22/2026 17:11 | 147 | 143.60 |
| 09/22/2026 17:11 | 147 | 143.55 |
| 09/22/2026 17:11 | 147 | 143.55 |
| 09/22/2026 17:11 | 68 | 143.55 |
| 09/22/2026 17:11 | 68 | 143.55 |
| 09/22/2026 17:11 | 9 | 143.55 |
| 09/22/2026 17:11 | 62 | 143.55 |
| 09/22/2026 17:11 | 68 | 143.55 |
| 09/22/2026 17:11 | 18 | 143.55 |
| 09/22/2026 17:11 | 107 | 143.60 |
| 09/22/2026 17:11 | 40 | 143.60 |
| 09/22/2026 17:11 | 72 | 143.60 |
| 09/22/2026 17:11 | 147 | 143.60 |
| 09/22/2026 17:11 | 139 | 143.60 |
| 09/22/2026 17:11 | 8 | 143.60 |
| 09/22/2026 17:11 | 69 | 143.65 |
| 09/22/2026 17:11 | 68 | 143.65 |
| 09/22/2026 17:11 | 27 | 143.70 |
| 09/22/2026 17:11 | 3 | 143.70 |
| 09/22/2026 17:11 | 36 | 143.70 |
| 09/22/2026 17:11 | 42 | 143.70 |
| 09/22/2026 17:11 | 84 | 143.70 |
| 09/22/2026 17:11 | 39 | 143.70 |
| 09/22/2026 17:11 | 32 | 143.70 |
| 09/22/2026 17:11 | 32 | 143.70 |
| 09/22/2026 17:11 | 116 | 143.70 |
| 09/22/2026 17:11 | 67 | 143.70 |
| 09/22/2026 17:11 | 68 | 143.70 |
| 09/22/2026 17:11 | 147 | 143.70 |
| 09/22/2026 17:11 | 4 | 143.75 |
| 09/22/2026 17:10 | 7 | 143.70 |
| 09/22/2026 17:10 | 119 | 143.70 |
| 09/22/2026 17:10 | 1 | 143.70 |
| 09/22/2026 17:10 | 82 | 143.75 |
| 09/22/2026 17:10 | 68 | 143.75 |
| 09/22/2026 17:10 | 147 | 143.75 |
| 09/22/2026 17:10 | 40 | 143.75 |
| 09/22/2026 17:10 | 30 | 143.80 |
| 09/22/2026 17:10 | 30 | 143.80 |
| 09/22/2026 17:10 | 25 | 143.80 |
| 09/22/2026 17:10 | 43 | 143.80 |
| 09/22/2026 17:10 | 18 | 143.80 |
| 09/22/2026 17:09 | 6 | 143.85 |
| 09/22/2026 17:09 | 28 | 143.85 |
| 09/22/2026 17:09 | 7 | 143.85 |
| 09/22/2026 17:09 | 5 | 143.90 |
| 09/22/2026 17:09 | 147 | 143.90 |
| 09/22/2026 17:09 | 54 | 143.90 |
| 09/22/2026 17:09 | 80 | 143.95 |
| 09/22/2026 17:09 | 3 | 143.95 |
| 09/22/2026 17:09 | 28 | 143.95 |
| 09/22/2026 17:09 | 29 | 143.95 |
| 09/22/2026 17:09 | 18 | 143.95 |
| 09/22/2026 17:09 | 85 | 143.95 |
| 09/22/2026 17:09 | 69 | 143.95 |
| 09/22/2026 17:09 | 137 | 143.95 |
| 09/22/2026 17:09 | 131 | 143.95 |
| 09/22/2026 17:09 | 130 | 143.95 |
| 09/22/2026 17:09 | 8 | 144.00 |
| 09/22/2026 17:09 | 82 | 144.00 |
| 09/22/2026 17:09 | 10 | 143.95 |
| 09/22/2026 17:08 | 52 | 144.00 |
| 09/22/2026 17:08 | 69 | 144.00 |
| 09/22/2026 17:08 | 147 | 144.00 |
| 09/22/2026 17:08 | 1 | 144.05 |
| 09/22/2026 17:08 | 36 | 144.00 |
| 09/22/2026 17:08 | 30 | 144.00 |
| 09/22/2026 17:08 | 82 | 144.00 |
| 09/22/2026 17:08 | 69 | 144.00 |
| 09/22/2026 17:08 | 33 | 144.00 |
| 09/22/2026 17:08 | 34 | 144.00 |
| 09/22/2026 17:08 | 147 | 144.00 |
| 09/22/2026 17:08 | 30 | 144.05 |
| 09/22/2026 17:08 | 100 | 144.05 |
| 09/22/2026 17:08 | 69 | 144.05 |
| 09/22/2026 17:08 | 108 | 144.05 |
| 09/22/2026 17:08 | 18 | 144.05 |
| 09/22/2026 17:08 | 70 | 144.05 |
| 09/22/2026 17:08 | 38 | 144.05 |
| 09/22/2026 17:08 | 147 | 144.05 |
| 09/22/2026 17:08 | 3 | 144.05 |
| 09/22/2026 17:08 | 2 | 144.05 |
| 09/22/2026 17:07 | 83 | 143.95 |
| 09/22/2026 17:07 | 69 | 143.95 |
| 09/22/2026 17:07 | 147 | 143.95 |
| 09/22/2026 17:07 | 1 | 143.95 |
| 09/22/2026 17:07 | 44 | 143.90 |
| 09/22/2026 17:07 | 36 | 143.90 |
| 09/22/2026 17:07 | 81 | 143.90 |
| 09/22/2026 17:07 | 42 | 143.90 |
| 09/22/2026 17:07 | 32 | 143.90 |
| 09/22/2026 17:07 | 70 | 143.90 |
| 09/22/2026 17:07 | 32 | 143.90 |
| 09/22/2026 17:07 | 147 | 143.90 |
| 09/22/2026 17:07 | 138 | 143.95 |
| 09/22/2026 17:07 | 8 | 143.95 |
| 09/22/2026 17:07 | 69 | 143.95 |
| 09/22/2026 17:07 | 98 | 143.95 |
| 09/22/2026 17:07 | 49 | 143.95 |
| 09/22/2026 17:07 | 25 | 144.00 |
| 09/22/2026 17:07 | 1 | 144.00 |
| 09/22/2026 17:07 | 65 | 144.00 |
| 09/22/2026 17:07 | 84 | 144.00 |
| 09/22/2026 17:07 | 84 | 144.00 |
| 09/22/2026 17:07 | 63 | 144.00 |
| 09/22/2026 17:07 | 43 | 143.95 |
| 09/22/2026 17:07 | 27 | 143.95 |
| 09/22/2026 17:07 | 54 | 143.95 |
| 09/22/2026 17:07 | 1 | 143.95 |
| 09/22/2026 17:07 | 10 | 143.95 |
| 09/22/2026 17:06 | 10 | 144.05 |
| 09/22/2026 17:06 | 38 | 144.00 |
| 09/22/2026 17:06 | 28 | 144.00 |
| 09/22/2026 17:06 | 147 | 144.00 |
| 09/22/2026 17:06 | 48 | 144.00 |
| 09/22/2026 17:06 | 24 | 143.95 |
| 09/22/2026 17:06 | 63 | 143.95 |
| 09/22/2026 17:06 | 35 | 143.90 |
| 09/22/2026 17:06 | 190 | 143.85 |
| 09/22/2026 17:06 | 147 | 143.85 |
| 09/22/2026 17:06 | 6 | 143.90 |
| 09/22/2026 17:06 | 22 | 143.90 |
| 09/22/2026 17:06 | 10 | 143.90 |
| 09/22/2026 17:06 | 15 | 143.90 |
| 09/22/2026 17:06 | 15 | 143.90 |
| 09/22/2026 17:06 | 1 | 143.90 |
| 09/22/2026 17:06 | 147 | 143.95 |
| 09/22/2026 17:06 | 6 | 143.95 |
| 09/22/2026 17:05 | 16 | 143.90 |
| 09/22/2026 17:05 | 147 | 143.90 |
| 09/22/2026 17:05 | 13 | 143.95 |
| 09/22/2026 17:05 | 64 | 143.95 |
| 09/22/2026 17:05 | 69 | 143.95 |
| 09/22/2026 17:05 | 107 | 144.00 |
| 09/22/2026 17:05 | 68 | 144.00 |
| 09/22/2026 17:05 | 43 | 144.05 |
| 09/22/2026 17:05 | 3 | 144.05 |
| 09/22/2026 17:05 | 36 | 144.05 |
| 09/22/2026 17:05 | 81 | 144.05 |
| 09/22/2026 17:05 | 83 | 144.05 |
| 09/22/2026 17:05 | 33 | 144.05 |
| 09/22/2026 17:05 | 69 | 144.05 |
| 09/22/2026 17:05 | 33 | 144.05 |
| 09/22/2026 17:05 | 6 | 144.05 |
| 09/22/2026 17:05 | 32 | 144.05 |
| 09/22/2026 17:05 | 132 | 144.05 |
| 09/22/2026 17:05 | 15 | 144.05 |
| 09/22/2026 17:05 | 115 | 144.05 |
| 09/22/2026 17:05 | 32 | 144.05 |
| 09/22/2026 17:05 | 29 | 144.05 |
| 09/22/2026 17:04 | 1 | 144.10 |
| 09/22/2026 17:04 | 4 | 144.10 |
| 09/22/2026 17:04 | 65 | 144.10 |
| 09/22/2026 17:04 | 26 | 144.10 |
| 09/22/2026 17:04 | 121 | 144.10 |
| 09/22/2026 17:04 | 14 | 144.05 |
| 09/22/2026 17:04 | 49 | 144.10 |
| 09/22/2026 17:04 | 23 | 144.10 |
| 09/22/2026 17:04 | 58 | 144.10 |
| 09/22/2026 17:04 | 66 | 144.10 |
| 09/22/2026 17:04 | 81 | 144.10 |
| 09/22/2026 17:04 | 1 | 144.15 |
| 09/22/2026 17:04 | 63 | 144.10 |
| 09/22/2026 17:04 | 30 | 144.10 |
| 09/22/2026 17:04 | 40 | 144.10 |
| 09/22/2026 17:04 | 49 | 144.10 |
| 09/22/2026 17:04 | 32 | 144.10 |
| 09/22/2026 17:04 | 38 | 144.10 |
| 09/22/2026 17:04 | 40 | 144.10 |
| 09/22/2026 17:04 | 1 | 144.10 |
| 09/22/2026 17:04 | 35 | 144.10 |
| 09/22/2026 17:04 | 102 | 144.10 |
| 09/22/2026 17:04 | 14 | 144.10 |
| 09/22/2026 17:04 | 1 | 144.20 |
| 09/22/2026 17:03 | 31 | 144.15 |
| 09/22/2026 17:03 | 32 | 144.15 |
| 09/22/2026 17:03 | 85 | 144.15 |
| 09/22/2026 17:03 | 5 | 144.15 |
| 09/22/2026 17:03 | 5 | 144.20 |
| 09/22/2026 17:03 | 31 | 144.15 |
| 09/22/2026 17:03 | 48 | 144.15 |
| 09/22/2026 17:03 | 22 | 144.15 |
| 09/22/2026 17:03 | 7 | 144.15 |
| 09/22/2026 17:03 | 63 | 144.15 |
| 09/22/2026 17:03 | 61 | 144.15 |
| 09/22/2026 17:03 | 14 | 144.15 |
| 09/22/2026 17:03 | 147 | 144.10 |
| 09/22/2026 17:03 | 35 | 144.10 |
| 09/22/2026 17:03 | 35 | 144.10 |
| 09/22/2026 17:03 | 15 | 144.10 |
| 09/22/2026 17:03 | 43 | 144.10 |
| 09/22/2026 17:03 | 15 | 144.10 |
| 09/22/2026 17:03 | 23 | 144.10 |
| 09/22/2026 17:03 | 2 | 144.10 |
| 09/22/2026 17:03 | 43 | 144.10 |
| 09/22/2026 17:03 | 18 | 144.10 |
| 09/22/2026 17:03 | 16 | 144.10 |
| 09/22/2026 17:03 | 34 | 144.10 |
| 09/22/2026 17:02 | 70 | 144.15 |
| 09/22/2026 17:02 | 28 | 144.15 |
| 09/22/2026 17:01 | 4 | 144.15 |
| 09/22/2026 17:01 | 61 | 144.15 |
| 09/22/2026 17:01 | 41 | 144.15 |
| 09/22/2026 17:01 | 6 | 144.15 |
| 09/22/2026 17:01 | 1 | 144.15 |
| 09/22/2026 17:01 | 103 | 144.15 |
| 09/22/2026 17:01 | 68 | 144.15 |
| 09/22/2026 17:01 | 54 | 144.15 |
| 09/22/2026 17:01 | 5 | 144.15 |
| 09/22/2026 17:01 | 54 | 144.15 |
| 09/22/2026 17:01 | 147 | 144.15 |
| 09/22/2026 17:01 | 3 | 144.20 |
| 09/22/2026 17:00 | 147 | 144.20 |
| 09/22/2026 17:00 | 14 | 144.25 |
| 09/22/2026 17:00 | 40 | 144.20 |
| 09/22/2026 17:00 | 119 | 144.20 |
| 09/22/2026 17:00 | 28 | 144.20 |
| 09/22/2026 17:00 | 135 | 144.20 |
| 09/22/2026 17:00 | 165 | 144.20 |
| 09/22/2026 17:00 | 46 | 144.20 |
| 09/22/2026 17:00 | 84 | 144.20 |
| 09/22/2026 17:00 | 40 | 144.20 |
| 09/22/2026 17:00 | 38 | 144.20 |
| 09/22/2026 17:00 | 123 | 144.20 |
| 09/22/2026 17:00 | 6 | 144.20 |
| 09/22/2026 16:59 | 14 | 144.20 |
| 09/22/2026 16:59 | 125 | 144.20 |
| 09/22/2026 16:59 | 23 | 144.20 |
| 09/22/2026 16:58 | 1 | 144.15 |
| 09/22/2026 16:58 | 68 | 144.20 |
| 09/22/2026 16:58 | 42 | 144.20 |
| 09/22/2026 16:58 | 57 | 144.20 |
| 09/22/2026 16:58 | 52 | 144.20 |
| 09/22/2026 16:58 | 147 | 144.20 |
| 09/22/2026 16:58 | 147 | 144.15 |
| 09/22/2026 16:58 | 32 | 144.15 |
| 09/22/2026 16:58 | 68 | 144.15 |
| 09/22/2026 16:58 | 42 | 144.15 |
| 09/22/2026 16:58 | 38 | 144.15 |
| 09/22/2026 16:58 | 147 | 144.15 |
| 09/22/2026 16:58 | 7 | 144.20 |
| 09/22/2026 16:58 | 4 | 144.20 |
| 09/22/2026 16:58 | 18 | 144.20 |
| 09/22/2026 16:58 | 2 | 144.20 |
| 09/22/2026 16:58 | 43 | 144.20 |
| 09/22/2026 16:58 | 172 | 144.15 |
| 09/22/2026 16:58 | 43 | 144.15 |
| 09/22/2026 16:58 | 47 | 144.15 |
| 09/22/2026 16:58 | 77 | 144.15 |
| 09/22/2026 16:58 | 147 | 144.15 |
| 09/22/2026 16:58 | 42 | 144.15 |
| 09/22/2026 16:58 | 21 | 144.15 |
| 09/22/2026 16:58 | 42 | 144.15 |
| 09/22/2026 16:58 | 91 | 144.15 |
| 09/22/2026 16:58 | 49 | 144.20 |
| 09/22/2026 16:58 | 29 | 144.20 |
| 09/22/2026 16:58 | 86 | 144.20 |
| 09/22/2026 16:58 | 74 | 144.20 |
| 09/22/2026 16:58 | 63 | 144.20 |
| 09/22/2026 16:58 | 86 | 144.20 |
| 09/22/2026 16:58 | 3579 | 144.30 |
| 09/22/2026 16:58 | 138 | 144.30 |
| 09/22/2026 16:58 | 39 | 144.30 |
| 09/22/2026 16:58 | 30 | 144.30 |
| 09/22/2026 16:58 | 69 | 144.30 |
| 09/22/2026 16:58 | 147 | 144.30 |
| 09/22/2026 16:58 | 75 | 144.30 |
| 09/22/2026 16:58 | 95 | 144.30 |
| 09/22/2026 16:58 | 81 | 144.25 |
| 09/22/2026 16:58 | 72 | 144.25 |
| 09/22/2026 16:58 | 69 | 144.25 |
| 09/22/2026 16:58 | 69 | 144.25 |
| 09/22/2026 16:58 | 37 | 144.25 |
| 09/22/2026 16:58 | 147 | 144.25 |
| 09/22/2026 16:58 | 63 | 144.20 |
| 09/22/2026 16:58 | 68 | 144.20 |
| 09/22/2026 16:58 | 86 | 144.20 |
| 09/22/2026 16:58 | 4 | 144.20 |
| 09/22/2026 16:58 | 31 | 144.20 |
| 09/22/2026 16:58 | 70 | 144.20 |
| 09/22/2026 16:58 | 77 | 144.20 |
| 09/22/2026 16:58 | 36 | 144.20 |
| 09/22/2026 16:58 | 24 | 144.20 |
| 09/22/2026 16:58 | 36 | 144.20 |
| 09/22/2026 16:58 | 147 | 144.20 |
| 09/22/2026 16:58 | 68 | 144.15 |
| 09/22/2026 16:58 | 34 | 144.15 |
| 09/22/2026 16:58 | 36 | 144.15 |
| 09/22/2026 16:58 | 70 | 144.15 |
| 09/22/2026 16:58 | 61 | 144.15 |
| 09/22/2026 16:58 | 104 | 144.15 |
| 09/22/2026 16:58 | 41 | 144.15 |
| 09/22/2026 16:58 | 147 | 144.15 |
| 09/22/2026 16:58 | 50 | 144.10 |
| 09/22/2026 16:58 | 5 | 144.10 |
| 09/22/2026 16:58 | 14 | 144.15 |
| 09/22/2026 16:58 | 209 | 144.15 |
| 09/22/2026 16:58 | 18 | 144.15 |
| 09/22/2026 16:58 | 129 | 144.15 |
| 09/22/2026 16:58 | 6 | 144.15 |
| 09/22/2026 16:58 | 3 | 144.15 |
| 09/22/2026 16:57 | 1 | 144.15 |
| 09/22/2026 16:57 | 28 | 144.15 |
| 09/22/2026 16:57 | 28 | 144.15 |
| 09/22/2026 16:57 | 1 | 144.15 |
| 09/22/2026 16:57 | 5 | 144.15 |
| 09/22/2026 16:57 | 58 | 144.15 |
| 09/22/2026 16:57 | 64 | 144.15 |
| 09/22/2026 16:57 | 147 | 144.20 |
| 09/22/2026 16:56 | 147 | 144.20 |
| 09/22/2026 16:56 | 28 | 144.20 |
| 09/22/2026 16:56 | 147 | 144.20 |
| 09/22/2026 16:56 | 28 | 144.20 |
| 09/22/2026 16:56 | 86 | 144.20 |
| 09/22/2026 16:56 | 147 | 144.20 |
| 09/22/2026 16:55 | 91 | 144.15 |
| 09/22/2026 16:55 | 48 | 144.15 |
| 09/22/2026 16:55 | 37 | 144.15 |
| 09/22/2026 16:55 | 35 | 144.10 |
| 09/22/2026 16:55 | 95 | 144.10 |
| 09/22/2026 16:55 | 8 | 144.15 |
| 09/22/2026 16:55 | 8 | 144.15 |
| 09/22/2026 16:55 | 63 | 144.15 |
| 09/22/2026 16:55 | 1750 | 144.20 |
| 09/22/2026 16:55 | 83 | 144.20 |
| 09/22/2026 16:55 | 268 | 144.20 |
| 09/22/2026 16:55 | 20 | 144.20 |
| 09/22/2026 16:55 | 69 | 144.20 |
| 09/22/2026 16:55 | 76 | 144.20 |
| 09/22/2026 16:55 | 87 | 144.20 |
| 09/22/2026 16:55 | 147 | 144.20 |
| 09/22/2026 16:55 | 91 | 144.15 |
| 09/22/2026 16:55 | 75 | 144.15 |
| 09/22/2026 16:55 | 69 | 144.15 |
| 09/22/2026 16:55 | 21 | 144.15 |
| 09/22/2026 16:55 | 37 | 144.15 |
| 09/22/2026 16:55 | 147 | 144.15 |
| 09/22/2026 16:55 | 95 | 144.10 |
| 09/22/2026 16:55 | 78 | 144.10 |
| 09/22/2026 16:55 | 36 | 144.10 |
| 09/22/2026 16:55 | 69 | 144.10 |
| 09/22/2026 16:55 | 63 | 144.10 |
| 09/22/2026 16:55 | 36 | 144.10 |
| 09/22/2026 16:55 | 39 | 144.10 |
| 09/22/2026 16:55 | 147 | 144.10 |
| 09/22/2026 16:55 | 68 | 144.05 |
| 09/22/2026 16:55 | 76 | 144.05 |
| 09/22/2026 16:55 | 63 | 144.05 |
| 09/22/2026 16:55 | 69 | 144.05 |
| 09/22/2026 16:55 | 36 | 144.05 |
| 09/22/2026 16:55 | 38 | 144.05 |
| 09/22/2026 16:55 | 147 | 144.05 |
| 09/22/2026 16:55 | 83 | 144.05 |
| 09/22/2026 16:55 | 34 | 144.05 |
| 09/22/2026 16:55 | 29 | 144.05 |
| 09/22/2026 16:55 | 29 | 144.05 |
| 09/22/2026 16:55 | 39 | 144.10 |
| 09/22/2026 16:55 | 69 | 144.10 |
| 09/22/2026 16:55 | 79 | 144.10 |
| 09/22/2026 16:55 | 39 | 144.10 |
| 09/22/2026 16:55 | 147 | 144.10 |
| 09/22/2026 16:55 | 43 | 144.10 |
| 09/22/2026 16:55 | 47 | 144.10 |
| 09/22/2026 16:55 | 44 | 144.10 |
| 09/22/2026 16:55 | 63 | 144.10 |
| 09/22/2026 16:55 | 21 | 144.10 |
| 09/22/2026 16:55 | 47 | 144.10 |
| 09/22/2026 16:55 | 20 | 144.10 |
| 09/22/2026 16:55 | 147 | 144.05 |
| 09/22/2026 16:55 | 63 | 144.05 |
| 09/22/2026 16:55 | 70 | 144.05 |
| 09/22/2026 16:55 | 74 | 144.05 |
| 09/22/2026 16:55 | 34 | 144.05 |
| 09/22/2026 16:55 | 69 | 144.05 |
| 09/22/2026 16:55 | 36 | 144.05 |
| 09/22/2026 16:55 | 46 | 144.05 |
| 09/22/2026 16:54 | 44 | 144.00 |
| 09/22/2026 16:54 | 46 | 144.00 |
| 09/22/2026 16:54 | 39 | 144.00 |
| 09/22/2026 16:54 | 40 | 144.00 |
| 09/22/2026 16:54 | 43 | 144.00 |
| 09/22/2026 16:54 | 43 | 144.00 |
| 09/22/2026 16:54 | 40 | 144.00 |
| 09/22/2026 16:54 | 98 | 144.00 |
| 09/22/2026 16:54 | 99 | 144.00 |
| 09/22/2026 16:54 | 72 | 144.00 |
| 09/22/2026 16:54 | 32 | 144.00 |
| 09/22/2026 16:54 | 32 | 144.00 |
| 09/22/2026 16:54 | 10 | 144.10 |
| 09/22/2026 16:54 | 16 | 144.05 |
| 09/22/2026 16:54 | 3 | 144.05 |
| 09/22/2026 16:54 | 76 | 144.05 |
| 09/22/2026 16:54 | 71 | 144.05 |
| 09/22/2026 16:53 | 138 | 144.05 |
| 09/22/2026 16:53 | 9 | 144.05 |
| 09/22/2026 16:53 | 4 | 144.05 |
| 09/22/2026 16:53 | 4 | 144.05 |
| 09/22/2026 16:53 | 147 | 144.05 |
| 09/22/2026 16:53 | 5 | 144.05 |
| 09/22/2026 16:53 | 28 | 144.05 |
| 09/22/2026 16:53 | 111 | 144.05 |
| 09/22/2026 16:53 | 38 | 144.05 |
| 09/22/2026 16:53 | 35 | 144.05 |
| 09/22/2026 16:53 | 2 | 144.05 |
| 09/22/2026 16:53 | 67 | 144.05 |
| 09/22/2026 16:53 | 76 | 144.05 |
| 09/22/2026 16:53 | 147 | 144.05 |
| 09/22/2026 16:53 | 44 | 144.05 |
| 09/22/2026 16:53 | 147 | 144.05 |
| 09/22/2026 16:53 | 27 | 144.05 |
| 09/22/2026 16:53 | 147 | 144.05 |
| 09/22/2026 16:53 | 43 | 144.00 |
| 09/22/2026 16:53 | 147 | 144.00 |
| 09/22/2026 16:53 | 40 | 144.00 |
| 09/22/2026 16:53 | 43 | 144.00 |
| 09/22/2026 16:53 | 147 | 144.00 |
| 09/22/2026 16:53 | 70 | 144.00 |
| 09/22/2026 16:53 | 87 | 144.00 |
| 09/22/2026 16:53 | 82 | 144.05 |
| 09/22/2026 16:53 | 43 | 144.05 |
| 09/22/2026 16:53 | 18 | 144.05 |
| 09/22/2026 16:53 | 44 | 144.05 |
| 09/22/2026 16:53 | 44 | 144.05 |
| 09/22/2026 16:53 | 20 | 144.10 |
| 09/22/2026 16:53 | 97 | 144.10 |
| 09/22/2026 16:53 | 96 | 144.10 |
| 09/22/2026 16:53 | 6 | 144.05 |
| 09/22/2026 16:53 | 63 | 144.10 |
| 09/22/2026 16:53 | 65 | 144.10 |
| 09/22/2026 16:53 | 63 | 144.05 |
| 09/22/2026 16:53 | 63 | 144.05 |
| 09/22/2026 16:53 | 76 | 144.05 |
| 09/22/2026 16:53 | 147 | 144.05 |
| 09/22/2026 16:53 | 82 | 144.05 |
| 09/22/2026 16:53 | 1127 | 144.20 |
| 09/22/2026 16:53 | 138 | 144.20 |
| 09/22/2026 16:53 | 44 | 144.20 |
| 09/22/2026 16:53 | 50 | 144.20 |
| 09/22/2026 16:53 | 57 | 144.20 |
| 09/22/2026 16:53 | 147 | 144.20 |
| 09/22/2026 16:53 | 78 | 144.20 |
| 09/22/2026 16:53 | 86 | 144.20 |
| 09/22/2026 16:53 | 69 | 144.15 |
| 09/22/2026 16:53 | 92 | 144.15 |
| 09/22/2026 16:53 | 38 | 144.15 |
| 09/22/2026 16:53 | 79 | 144.15 |
| 09/22/2026 16:53 | 147 | 144.15 |
| 09/22/2026 16:53 | 400 | 144.15 |
| 09/22/2026 16:53 | 1 | 144.15 |
| 09/22/2026 16:53 | 97 | 144.10 |
| 09/22/2026 16:53 | 68 | 144.10 |
| 09/22/2026 16:53 | 77 | 144.10 |
| 09/22/2026 16:53 | 147 | 144.10 |
| 09/22/2026 16:53 | 22 | 144.10 |
| 09/22/2026 16:53 | 70 | 144.05 |
| 09/22/2026 16:53 | 63 | 144.05 |
| 09/22/2026 16:53 | 82 | 144.05 |
| 09/22/2026 16:53 | 74 | 144.05 |
| 09/22/2026 16:53 | 40 | 144.05 |
| 09/22/2026 16:53 | 9 | 144.05 |
| 09/22/2026 16:53 | 69 | 144.05 |
| 09/22/2026 16:53 | 45 | 144.05 |
| 09/22/2026 16:53 | 147 | 144.05 |
| 09/22/2026 16:53 | 73 | 144.00 |
| 09/22/2026 16:53 | 36 | 144.00 |
| 09/22/2026 16:53 | 71 | 144.00 |
| 09/22/2026 16:53 | 69 | 144.00 |
| 09/22/2026 16:53 | 41 | 144.00 |
| 09/22/2026 16:53 | 147 | 144.00 |
| 09/22/2026 16:52 | 32 | 143.90 |
| 09/22/2026 16:52 | 40 | 143.90 |
| 09/22/2026 16:52 | 1 | 143.90 |
| 09/22/2026 16:52 | 63 | 143.90 |
| 09/22/2026 16:52 | 41 | 143.90 |
| 09/22/2026 16:52 | 6 | 143.95 |
| 09/22/2026 16:52 | 67 | 143.95 |
| 09/22/2026 16:52 | 30 | 143.95 |
| 09/22/2026 16:52 | 43 | 143.95 |
| 09/22/2026 16:52 | 75 | 143.95 |
| 09/22/2026 16:52 | 90 | 143.95 |
| 09/22/2026 16:52 | 1 | 143.95 |
| 09/22/2026 16:52 | 40 | 144.00 |
| 09/22/2026 16:52 | 147 | 144.00 |
| 09/22/2026 16:52 | 63 | 144.00 |
| 09/22/2026 16:52 | 15 | 144.00 |
| 09/22/2026 16:52 | 41 | 144.00 |
| 09/22/2026 16:52 | 147 | 144.00 |
| 09/22/2026 16:52 | 23 | 144.00 |
| 09/22/2026 16:51 | 6 | 144.10 |
| 09/22/2026 16:51 | 16 | 144.05 |
| 09/22/2026 16:51 | 59 | 144.05 |
| 09/22/2026 16:51 | 31 | 144.05 |
| 09/22/2026 16:51 | 32 | 144.05 |
| 09/22/2026 16:51 | 28 | 144.05 |
| 09/22/2026 16:51 | 4 | 144.05 |
| 09/22/2026 16:51 | 31 | 144.05 |
| 09/22/2026 16:51 | 10 | 144.10 |
| 09/22/2026 16:51 | 37 | 144.10 |
| 09/22/2026 16:51 | 100 | 144.10 |
| 09/22/2026 16:51 | 102 | 144.10 |
| 09/22/2026 16:51 | 98 | 144.10 |
| 09/22/2026 16:51 | 63 | 144.05 |
| 09/22/2026 16:51 | 45 | 144.05 |
| 09/22/2026 16:51 | 16 | 144.05 |
| 09/22/2026 16:51 | 147 | 144.05 |
| 09/22/2026 16:51 | 45 | 144.05 |
| 09/22/2026 16:51 | 45 | 144.00 |
| 09/22/2026 16:51 | 39 | 144.00 |
| 09/22/2026 16:51 | 87 | 144.00 |
| 09/22/2026 16:51 | 147 | 144.00 |
| 09/22/2026 16:51 | 45 | 144.05 |
| 09/22/2026 16:51 | 30 | 144.05 |
| 09/22/2026 16:51 | 63 | 144.00 |
| 09/22/2026 16:51 | 70 | 144.00 |
| 09/22/2026 16:51 | 69 | 144.00 |
| 09/22/2026 16:51 | 87 | 144.00 |
| 09/22/2026 16:51 | 3 | 144.00 |
| 09/22/2026 16:51 | 73 | 144.00 |
| 09/22/2026 16:51 | 3 | 144.00 |
| 09/22/2026 16:51 | 40 | 144.00 |
| 09/22/2026 16:51 | 30 | 144.00 |
| 09/22/2026 16:51 | 54 | 144.00 |
| 09/22/2026 16:51 | 68 | 144.00 |
| 09/22/2026 16:51 | 52 | 144.00 |
| 09/22/2026 16:51 | 68 | 143.95 |
| 09/22/2026 16:51 | 36 | 143.95 |
| 09/22/2026 16:51 | 18 | 143.95 |
| 09/22/2026 16:51 | 46 | 143.95 |
| 09/22/2026 16:51 | 75 | 143.95 |
| 09/22/2026 16:51 | 8 | 143.95 |
| 09/22/2026 16:51 | 147 | 143.90 |
| 09/22/2026 16:51 | 2 | 143.90 |
| 09/22/2026 16:51 | 147 | 143.85 |
| 09/22/2026 16:51 | 68 | 143.85 |
| 09/22/2026 16:51 | 147 | 143.85 |
| 09/22/2026 16:51 | 46 | 143.85 |
| 09/22/2026 16:51 | 30 | 143.85 |
| 09/22/2026 16:51 | 106 | 143.85 |
| 09/22/2026 16:51 | 69 | 143.85 |
| 09/22/2026 16:51 | 46 | 143.85 |
| 09/22/2026 16:51 | 82 | 143.85 |
| 09/22/2026 16:51 | 105 | 143.85 |
| 09/22/2026 16:51 | 42 | 143.85 |
| 09/22/2026 16:51 | 46 | 143.80 |
| 09/22/2026 16:51 | 39 | 143.80 |
| 09/22/2026 16:51 | 94 | 143.80 |
| 09/22/2026 16:51 | 53 | 143.80 |
| 09/22/2026 16:51 | 46 | 143.80 |
| 09/22/2026 16:51 | 63 | 143.85 |
| 09/22/2026 16:51 | 42 | 143.85 |
| 09/22/2026 16:51 | 29 | 143.85 |
| 09/22/2026 16:51 | 69 | 143.85 |
| 09/22/2026 16:51 | 57 | 143.85 |
| 09/22/2026 16:51 | 82 | 143.85 |
| 09/22/2026 16:51 | 42 | 143.85 |
| 09/22/2026 16:51 | 46 | 143.85 |
| 09/22/2026 16:51 | 46 | 143.85 |
| 09/22/2026 16:51 | 78 | 143.85 |
| 09/22/2026 16:51 | 36 | 143.85 |
| 09/22/2026 16:51 | 69 | 143.85 |
| 09/22/2026 16:51 | 69 | 143.85 |
| 09/22/2026 16:51 | 4 | 143.85 |
| 09/22/2026 16:51 | 45 | 143.85 |
| 09/22/2026 16:51 | 147 | 143.85 |
| 09/22/2026 16:51 | 35 | 143.85 |
| 09/22/2026 16:50 | 91 | 143.80 |
| 09/22/2026 16:50 | 101 | 143.80 |
| 09/22/2026 16:50 | 142 | 143.80 |
| 09/22/2026 16:50 | 9 | 143.75 |
| 09/22/2026 16:50 | 13 | 143.80 |
| 09/22/2026 16:50 | 27 | 143.80 |
| 09/22/2026 16:50 | 97 | 143.80 |
| 09/22/2026 16:50 | 43 | 143.80 |
| 09/22/2026 16:50 | 36 | 143.80 |
| 09/22/2026 16:50 | 121 | 143.75 |
| 09/22/2026 16:50 | 26 | 143.75 |
| 09/22/2026 16:50 | 44 | 143.75 |
| 09/22/2026 16:50 | 147 | 143.75 |
| 09/22/2026 16:50 | 5 | 143.75 |
| 09/22/2026 16:49 | 6 | 143.70 |
| 09/22/2026 16:49 | 147 | 143.75 |
| 09/22/2026 16:48 | 51 | 143.70 |
| 09/22/2026 16:48 | 45 | 143.70 |
| 09/22/2026 16:48 | 147 | 143.70 |
| 09/22/2026 16:48 | 147 | 143.75 |
| 09/22/2026 16:48 | 16 | 143.75 |
| 09/22/2026 16:48 | 32 | 143.75 |
| 09/22/2026 16:48 | 32 | 143.75 |
| 09/22/2026 16:48 | 70 | 143.75 |
| 09/22/2026 16:48 | 54 | 143.75 |
| 09/22/2026 16:48 | 45 | 143.75 |
| 09/22/2026 16:48 | 2 | 143.70 |
| 09/22/2026 16:48 | 18 | 143.70 |
| 09/22/2026 16:48 | 69 | 143.70 |
| 09/22/2026 16:48 | 50 | 143.70 |
| 09/22/2026 16:48 | 23 | 143.70 |
| 09/22/2026 16:48 | 70 | 143.70 |
| 09/22/2026 16:48 | 36 | 143.70 |
| 09/22/2026 16:48 | 36 | 143.70 |
| 09/22/2026 16:48 | 410 | 143.70 |
| 09/22/2026 16:47 | 17 | 143.65 |
| 09/22/2026 16:47 | 42 | 143.65 |
| 09/22/2026 16:47 | 8 | 143.60 |
| 09/22/2026 16:47 | 83 | 143.60 |
| 09/22/2026 16:47 | 35 | 143.60 |
| 09/22/2026 16:47 | 58 | 143.65 |
| 09/22/2026 16:47 | 29 | 143.65 |
| 09/22/2026 16:47 | 15 | 143.60 |
| 09/22/2026 16:47 | 2 | 143.50 |
| 09/22/2026 16:46 | 6 | 143.55 |
| 09/22/2026 16:45 | 41 | 143.55 |
| 09/22/2026 16:45 | 109 | 143.55 |
| 09/22/2026 16:45 | 38 | 143.55 |
| 09/22/2026 16:45 | 100 | 143.55 |
| 09/22/2026 16:45 | 147 | 143.55 |
| 09/22/2026 16:45 | 71 | 143.50 |
| 09/22/2026 16:45 | 71 | 143.50 |
| 09/22/2026 16:45 | 101 | 143.50 |
| 09/22/2026 16:45 | 41 | 143.50 |
| 09/22/2026 16:45 | 36 | 143.50 |
| 09/22/2026 16:45 | 42 | 143.50 |
| 09/22/2026 16:45 | 11 | 143.55 |
| 09/22/2026 16:45 | 7 | 143.55 |
| 09/22/2026 16:45 | 33 | 143.55 |
| 09/22/2026 16:45 | 57 | 143.55 |
| 09/22/2026 16:45 | 147 | 143.55 |
| 09/22/2026 16:45 | 42 | 143.55 |
| 09/22/2026 16:45 | 46 | 143.55 |
| 09/22/2026 16:45 | 78 | 143.55 |
| 09/22/2026 16:45 | 33 | 143.55 |
| 09/22/2026 16:45 | 42 | 143.60 |
| 09/22/2026 16:45 | 25 | 143.60 |
| 09/22/2026 16:45 | 27 | 143.60 |
| 09/22/2026 16:45 | 20 | 143.60 |
| 09/22/2026 16:45 | 4 | 143.60 |
| 09/22/2026 16:45 | 31 | 143.60 |
| 09/22/2026 16:45 | 38 | 143.60 |
| 09/22/2026 16:45 | 45 | 143.60 |
| 09/22/2026 16:45 | 43 | 143.60 |
| 09/22/2026 16:45 | 70 | 143.60 |
| 09/22/2026 16:45 | 57 | 143.60 |
| 09/22/2026 16:45 | 40 | 143.60 |
| 09/22/2026 16:45 | 31 | 143.60 |
| 09/22/2026 16:45 | 38 | 143.60 |
| 09/22/2026 16:45 | 199 | 143.60 |
| 09/22/2026 16:45 | 29 | 143.60 |
| 09/22/2026 16:45 | 28 | 143.60 |
| 09/22/2026 16:45 | 6 | 143.60 |
| 09/22/2026 16:44 | 150 | 143.55 |
| 09/22/2026 16:44 | 110 | 143.60 |
| 09/22/2026 16:42 | 31 | 143.45 |
| 09/22/2026 16:42 | 31 | 143.45 |
| 09/22/2026 16:42 | 5 | 143.50 |
| 09/22/2026 16:42 | 5 | 143.50 |
| 09/22/2026 16:42 | 106 | 143.45 |
| 09/22/2026 16:41 | 106 | 143.45 |
| 09/22/2026 16:41 | 7 | 143.45 |
| 09/22/2026 16:41 | 147 | 143.40 |
| 09/22/2026 16:41 | 36 | 143.40 |
| 09/22/2026 16:41 | 38 | 143.40 |
| 09/22/2026 16:41 | 15 | 143.45 |
| 09/22/2026 16:41 | 32 | 143.45 |
| 09/22/2026 16:41 | 32 | 143.45 |
| 09/22/2026 16:41 | 30 | 143.45 |
| 09/22/2026 16:41 | 24 | 143.45 |
| 09/22/2026 16:41 | 94 | 143.50 |
| 09/22/2026 16:41 | 10 | 143.50 |
| 09/22/2026 16:41 | 7 | 143.50 |
| 09/22/2026 16:40 | 2 | 143.50 |
| 09/22/2026 16:40 | 41 | 143.50 |
| 09/22/2026 16:40 | 106 | 143.50 |
| 09/22/2026 16:40 | 147 | 143.45 |
| 09/22/2026 16:40 | 42 | 143.45 |
| 09/22/2026 16:40 | 32 | 143.45 |
| 09/22/2026 16:40 | 32 | 143.45 |
| 09/22/2026 16:40 | 38 | 143.50 |
| 09/22/2026 16:40 | 70 | 143.50 |
| 09/22/2026 16:40 | 38 | 143.45 |
| 09/22/2026 16:40 | 46 | 143.50 |
| 09/22/2026 16:40 | 39 | 143.50 |
| 09/22/2026 16:40 | 6 | 143.50 |
| 09/22/2026 16:40 | 2 | 143.50 |
| 09/22/2026 16:40 | 5 | 143.55 |
| 09/22/2026 16:40 | 147 | 143.50 |
| 09/22/2026 16:40 | 74 | 143.55 |
| 09/22/2026 16:40 | 147 | 143.55 |
| 09/22/2026 16:40 | 2 | 143.60 |
| 09/22/2026 16:39 | 41 | 143.65 |
| 09/22/2026 16:39 | 106 | 143.65 |
| 09/22/2026 16:39 | 39 | 143.70 |
| 09/22/2026 16:39 | 63 | 143.70 |
| 09/22/2026 16:39 | 147 | 143.70 |
| 09/22/2026 16:39 | 147 | 143.70 |
| 09/22/2026 16:39 | 79 | 143.70 |
| 09/22/2026 16:39 | 68 | 143.70 |
| 09/22/2026 16:39 | 96 | 143.70 |
| 09/22/2026 16:39 | 29 | 143.75 |
| 09/22/2026 16:39 | 29 | 143.75 |
| 09/22/2026 16:39 | 34 | 143.75 |
| 09/22/2026 16:39 | 55 | 143.80 |
| 09/22/2026 16:39 | 63 | 143.80 |
| 09/22/2026 16:39 | 63 | 143.80 |
| 09/22/2026 16:39 | 42 | 143.80 |
| 09/22/2026 16:39 | 47 | 143.80 |
| 09/22/2026 16:39 | 100 | 143.80 |
| 09/22/2026 16:39 | 16 | 143.85 |
| 09/22/2026 16:39 | 131 | 143.85 |
| 09/22/2026 16:39 | 102 | 143.90 |
| 09/22/2026 16:39 | 147 | 143.90 |
| 09/22/2026 16:39 | 1 | 143.90 |
| 09/22/2026 16:39 | 62 | 143.90 |
| 09/22/2026 16:39 | 62 | 143.90 |
| 09/22/2026 16:39 | 70 | 143.90 |
| 09/22/2026 16:39 | 76 | 143.90 |
| 09/22/2026 16:39 | 63 | 143.90 |
| 09/22/2026 16:39 | 8 | 143.90 |
| 09/22/2026 16:39 | 50 | 143.90 |
| 09/22/2026 16:39 | 131 | 143.85 |
| 09/22/2026 16:39 | 16 | 143.85 |
| 09/22/2026 16:39 | 5 | 143.85 |
| 09/22/2026 16:39 | 96 | 143.80 |
| 09/22/2026 16:39 | 35 | 143.80 |
| 09/22/2026 16:39 | 16 | 143.80 |
| 09/22/2026 16:39 | 70 | 143.75 |
| 09/22/2026 16:39 | 147 | 143.75 |
| 09/22/2026 16:38 | 147 | 143.65 |
| 09/22/2026 16:38 | 89 | 143.65 |
| 09/22/2026 16:38 | 34 | 143.65 |
| 09/22/2026 16:38 | 29 | 143.65 |
| 09/22/2026 16:38 | 86 | 143.65 |
| 09/22/2026 16:38 | 37 | 143.65 |
| 09/22/2026 16:38 | 43 | 143.70 |
| 09/22/2026 16:38 | 53 | 143.70 |
| 09/22/2026 16:38 | 41 | 143.70 |
| 09/22/2026 16:38 | 34 | 143.70 |
| 09/22/2026 16:38 | 28 | 143.70 |
| 09/22/2026 16:38 | 28 | 143.70 |
| 09/22/2026 16:38 | 5 | 143.70 |
| 09/22/2026 16:38 | 2 | 143.70 |
| 09/22/2026 16:38 | 70 | 143.70 |
| 09/22/2026 16:37 | 3 | 143.65 |
| 09/22/2026 16:37 | 10 | 143.65 |
| 09/22/2026 16:37 | 147 | 143.65 |
| 09/22/2026 16:37 | 10 | 143.65 |
| 09/22/2026 16:36 | 46 | 143.60 |
| 09/22/2026 16:36 | 38 | 143.55 |
| 09/22/2026 16:36 | 1 | 143.50 |
| 09/22/2026 16:36 | 6 | 143.50 |
| 09/22/2026 16:36 | 29 | 143.50 |
| 09/22/2026 16:36 | 36 | 143.50 |
| 09/22/2026 16:36 | 3 | 143.45 |
| 09/22/2026 16:36 | 108 | 143.45 |
| 09/22/2026 16:36 | 36 | 143.45 |
| 09/22/2026 16:36 | 138 | 143.45 |
| 09/22/2026 16:35 | 10 | 143.45 |
| 09/22/2026 16:35 | 147 | 143.40 |
| 09/22/2026 16:35 | 159 | 143.40 |
| 09/22/2026 16:35 | 41 | 143.40 |
| 09/22/2026 16:35 | 69 | 143.40 |
| 09/22/2026 16:35 | 63 | 143.40 |
| 09/22/2026 16:35 | 147 | 143.40 |
| 09/22/2026 16:35 | 9 | 143.45 |
| 09/22/2026 16:35 | 40 | 143.45 |
| 09/22/2026 16:35 | 147 | 143.45 |
| 09/22/2026 16:35 | 63 | 143.45 |
| 09/22/2026 16:35 | 69 | 143.45 |
| 09/22/2026 16:35 | 36 | 143.45 |
| 09/22/2026 16:35 | 41 | 143.45 |
| 09/22/2026 16:35 | 87 | 143.45 |
| 09/22/2026 16:35 | 67 | 143.45 |
| 09/22/2026 16:35 | 41 | 143.45 |
| 09/22/2026 16:35 | 32 | 143.45 |
| 09/22/2026 16:35 | 51 | 143.45 |
| 09/22/2026 16:35 | 96 | 143.45 |
| 09/22/2026 16:35 | 51 | 143.45 |
| 09/22/2026 16:35 | 61 | 143.45 |
| 09/22/2026 16:35 | 52 | 143.45 |
| 09/22/2026 16:35 | 133 | 143.45 |
| 09/22/2026 16:35 | 14 | 143.45 |
| 09/22/2026 16:35 | 85 | 143.40 |
| 09/22/2026 16:35 | 73 | 143.40 |
| 09/22/2026 16:35 | 9 | 143.45 |
| 09/22/2026 16:35 | 95 | 143.45 |
| 09/22/2026 16:35 | 44 | 143.45 |
| 09/22/2026 16:35 | 66 | 143.45 |
| 09/22/2026 16:35 | 10 | 143.45 |
| 09/22/2026 16:35 | 133 | 143.45 |
| 09/22/2026 16:35 | 14 | 143.45 |
| 09/22/2026 16:35 | 120 | 143.50 |
| 09/22/2026 16:35 | 1 | 143.50 |
| 09/22/2026 16:35 | 31 | 143.50 |
| 09/22/2026 16:35 | 87 | 143.50 |
| 09/22/2026 16:35 | 1 | 143.50 |
| 09/22/2026 16:35 | 61 | 143.50 |
| 09/22/2026 16:35 | 32 | 143.50 |
| 09/22/2026 16:35 | 12 | 143.50 |
| 09/22/2026 16:35 | 63 | 143.50 |
| 09/22/2026 16:34 | 5 | 143.50 |
| 09/22/2026 16:34 | 4 | 143.50 |
| 09/22/2026 16:34 | 1 | 143.55 |
| 09/22/2026 16:33 | 6 | 143.60 |
| 09/22/2026 16:33 | 17 | 143.55 |
| 09/22/2026 16:33 | 20 | 143.55 |
| 09/22/2026 16:33 | 38 | 143.55 |
| 09/22/2026 16:33 | 90 | 143.55 |
| 09/22/2026 16:33 | 3 | 143.60 |
| 09/22/2026 16:33 | 28 | 143.55 |
| 09/22/2026 16:33 | 66 | 143.55 |
| 09/22/2026 16:32 | 37 | 143.60 |
| 09/22/2026 16:32 | 147 | 143.60 |
| 09/22/2026 16:32 | 25 | 143.60 |
| 09/22/2026 16:32 | 1 | 143.65 |
| 09/22/2026 16:32 | 6 | 143.60 |
| 09/22/2026 16:32 | 34 | 143.60 |
| 09/22/2026 16:32 | 32 | 143.60 |
| 09/22/2026 16:32 | 28 | 143.60 |
| 09/22/2026 16:32 | 10 | 143.65 |
| 09/22/2026 16:32 | 77 | 143.65 |
| 09/22/2026 16:32 | 38 | 143.65 |
| 09/22/2026 16:32 | 3 | 143.65 |
| 09/22/2026 16:32 | 147 | 143.65 |
| 09/22/2026 16:32 | 255 | 143.65 |
| 09/22/2026 16:32 | 293 | 143.65 |
| 09/22/2026 16:32 | 90 | 143.65 |
| 09/22/2026 16:32 | 156 | 143.65 |
| 09/22/2026 16:31 | 3 | 143.55 |
| 09/22/2026 16:31 | 25 | 143.55 |
| 09/22/2026 16:31 | 21 | 143.55 |
| 09/22/2026 16:31 | 50 | 143.55 |
| 09/22/2026 16:31 | 63 | 143.55 |
| 09/22/2026 16:31 | 34 | 143.55 |
| 09/22/2026 16:31 | 63 | 143.55 |
| 09/22/2026 16:31 | 59 | 143.55 |
| 09/22/2026 16:31 | 63 | 143.55 |
| 09/22/2026 16:31 | 90 | 143.55 |
| 09/22/2026 16:31 | 39 | 143.55 |
| 09/22/2026 16:31 | 77 | 143.55 |
| 09/22/2026 16:31 | 36 | 143.55 |
| 09/22/2026 16:31 | 35 | 143.55 |
| 09/22/2026 16:31 | 147 | 143.55 |
| 09/22/2026 16:31 | 49 | 143.50 |
| 09/22/2026 16:31 | 39 | 143.50 |
| 09/22/2026 16:31 | 32 | 143.50 |
| 09/22/2026 16:31 | 11 | 143.50 |
| 09/22/2026 16:31 | 90 | 143.55 |
| 09/22/2026 16:31 | 13 | 143.55 |
| 09/22/2026 16:31 | 100 | 143.60 |
| 09/22/2026 16:30 | 35 | 143.55 |
| 09/22/2026 16:30 | 4 | 143.60 |
| 09/22/2026 16:30 | 37 | 143.60 |
| 09/22/2026 16:30 | 147 | 143.60 |
| 09/22/2026 16:30 | 7 | 143.65 |
| 09/22/2026 16:30 | 11 | 143.60 |
| 09/22/2026 16:30 | 18 | 143.65 |
| 09/22/2026 16:30 | 147 | 143.65 |
| 09/22/2026 16:30 | 97 | 143.70 |
| 09/22/2026 16:30 | 76 | 143.70 |
| 09/22/2026 16:30 | 46 | 143.70 |
| 09/22/2026 16:30 | 43 | 143.70 |
| 09/22/2026 16:30 | 70 | 143.75 |
| 09/22/2026 16:30 | 37 | 143.75 |
| 09/22/2026 16:30 | 29 | 143.75 |
| 09/22/2026 16:30 | 28 | 143.75 |
| 09/22/2026 16:29 | 61 | 143.70 |
| 09/22/2026 16:29 | 70 | 143.70 |
| 09/22/2026 16:29 | 15 | 143.70 |
| 09/22/2026 16:29 | 36 | 143.70 |
| 09/22/2026 16:29 | 35 | 143.70 |
| 09/22/2026 16:29 | 10 | 143.70 |
| 09/22/2026 16:29 | 14 | 143.65 |
| 09/22/2026 16:29 | 13 | 143.65 |
| 09/22/2026 16:29 | 34 | 143.65 |
| 09/22/2026 16:29 | 2 | 143.70 |
| 09/22/2026 16:28 | 22 | 143.60 |
| 09/22/2026 16:28 | 28 | 143.65 |
| 09/22/2026 16:28 | 78 | 143.65 |
| 09/22/2026 16:28 | 54 | 143.65 |
| 09/22/2026 16:28 | 18 | 143.65 |
| 09/22/2026 16:28 | 36 | 143.65 |
| 09/22/2026 16:28 | 36 | 143.65 |
| 09/22/2026 16:28 | 147 | 143.65 |
| 09/22/2026 16:28 | 21 | 143.65 |
| 09/22/2026 16:28 | 7 | 143.65 |
| 09/22/2026 16:28 | 14 | 143.65 |
| 09/22/2026 16:28 | 21 | 143.65 |
| 09/22/2026 16:28 | 32 | 143.65 |
| 09/22/2026 16:28 | 1 | 143.65 |
| 09/22/2026 16:28 | 1 | 143.70 |
| 09/22/2026 16:28 | 21 | 143.70 |
| 09/22/2026 16:27 | 36 | 143.70 |
| 09/22/2026 16:27 | 86 | 143.70 |
| 09/22/2026 16:27 | 58 | 143.75 |
| 09/22/2026 16:27 | 76 | 143.80 |
| 09/22/2026 16:27 | 63 | 143.80 |
| 09/22/2026 16:27 | 37 | 143.80 |
| 09/22/2026 16:27 | 4 | 143.80 |
| 09/22/2026 16:27 | 28 | 143.80 |
| 09/22/2026 16:27 | 21 | 143.80 |
| 09/22/2026 16:27 | 8 | 143.80 |
| 09/22/2026 16:27 | 58 | 143.85 |
| 09/22/2026 16:27 | 30 | 143.85 |
| 09/22/2026 16:27 | 31 | 143.85 |
| 09/22/2026 16:27 | 3 | 143.95 |
| 09/22/2026 16:27 | 82 | 143.90 |
| 09/22/2026 16:27 | 32 | 143.90 |
| 09/22/2026 16:26 | 31 | 143.95 |
| 09/22/2026 16:26 | 7 | 143.95 |
| 09/22/2026 16:26 | 22 | 143.95 |
| 09/22/2026 16:26 | 9 | 143.95 |
| 09/22/2026 16:26 | 79 | 143.95 |
| 09/22/2026 16:26 | 73 | 143.95 |
| 09/22/2026 16:26 | 38 | 143.95 |
| 09/22/2026 16:26 | 36 | 143.95 |
| 09/22/2026 16:26 | 3 | 143.95 |
| 09/22/2026 16:26 | 105 | 143.95 |
| 09/22/2026 16:26 | 89 | 143.95 |
| 09/22/2026 16:26 | 147 | 143.95 |
| 09/22/2026 16:26 | 95 | 143.90 |
| 09/22/2026 16:26 | 5 | 143.90 |
| 09/22/2026 16:26 | 47 | 143.90 |
| 09/22/2026 16:26 | 39 | 143.90 |
| 09/22/2026 16:26 | 40 | 143.90 |
| 09/22/2026 16:26 | 68 | 143.90 |
| 09/22/2026 16:26 | 4 | 143.90 |
| 09/22/2026 16:26 | 61 | 143.90 |
| 09/22/2026 16:26 | 43 | 143.90 |
| 09/22/2026 16:26 | 36 | 143.90 |
| 09/22/2026 16:26 | 36 | 143.90 |
| 09/22/2026 16:26 | 147 | 143.90 |
| 09/22/2026 16:26 | 73 | 143.90 |
| 09/22/2026 16:26 | 1 | 143.85 |
| 09/22/2026 16:26 | 82 | 143.85 |
| 09/22/2026 16:26 | 37 | 143.85 |
| 09/22/2026 16:26 | 37 | 143.85 |
| 09/22/2026 16:26 | 9 | 143.85 |
| 09/22/2026 16:26 | 38 | 143.90 |
| 09/22/2026 16:26 | 47 | 143.90 |
| 09/22/2026 16:26 | 63 | 143.90 |
| 09/22/2026 16:26 | 12 | 143.90 |
| 09/22/2026 16:26 | 12 | 143.90 |
| 09/22/2026 16:26 | 100 | 143.85 |
| 09/22/2026 16:26 | 18 | 143.85 |
| 09/22/2026 16:26 | 20 | 143.85 |
| 09/22/2026 16:25 | 60 | 143.80 |
| 09/22/2026 16:25 | 73 | 143.85 |
| 09/22/2026 16:25 | 36 | 143.85 |
| 09/22/2026 16:25 | 147 | 143.85 |
| 09/22/2026 16:25 | 63 | 143.85 |
| 09/22/2026 16:25 | 74 | 143.85 |
| 09/22/2026 16:25 | 73 | 143.85 |
| 09/22/2026 16:25 | 63 | 143.80 |
| 09/22/2026 16:25 | 73 | 143.80 |
| 09/22/2026 16:25 | 70 | 143.80 |
| 09/22/2026 16:25 | 26 | 143.80 |
| 09/22/2026 16:25 | 52 | 143.80 |
| 09/22/2026 16:25 | 74 | 143.80 |
| 09/22/2026 16:25 | 87 | 143.80 |
| 09/22/2026 16:25 | 33 | 143.80 |
| 09/22/2026 16:25 | 36 | 143.80 |
| 09/22/2026 16:25 | 6 | 143.75 |
| 09/22/2026 16:25 | 56 | 143.75 |
| 09/22/2026 16:24 | 6 | 143.80 |
| 09/22/2026 16:24 | 32 | 143.80 |
| 09/22/2026 16:24 | 32 | 143.80 |
| 09/22/2026 16:24 | 36 | 143.85 |
| 09/22/2026 16:24 | 76 | 143.85 |
| 09/22/2026 16:24 | 73 | 143.85 |
| 09/22/2026 16:24 | 32 | 143.85 |
| 09/22/2026 16:24 | 43 | 143.85 |
| 09/22/2026 16:24 | 6 | 143.85 |
| 09/22/2026 16:24 | 1 | 143.90 |
| 09/22/2026 16:24 | 82 | 143.85 |
| 09/22/2026 16:24 | 2 | 143.80 |
| 09/22/2026 16:23 | 75 | 143.75 |
| 09/22/2026 16:23 | 34 | 143.75 |
| 09/22/2026 16:23 | 91 | 143.75 |
| 09/22/2026 16:23 | 35 | 143.75 |
| 09/22/2026 16:23 | 63 | 143.75 |
| 09/22/2026 16:23 | 63 | 143.75 |
| 09/22/2026 16:23 | 13 | 143.75 |
| 09/22/2026 16:23 | 96 | 143.70 |
| 09/22/2026 16:23 | 34 | 143.70 |
| 09/22/2026 16:23 | 36 | 143.70 |
| 09/22/2026 16:23 | 74 | 143.70 |
| 09/22/2026 16:23 | 147 | 143.70 |
| 09/22/2026 16:23 | 77 | 143.70 |
| 09/22/2026 16:23 | 32 | 143.70 |
| 09/22/2026 16:23 | 63 | 143.70 |
| 09/22/2026 16:23 | 27 | 143.75 |
| 09/22/2026 16:23 | 36 | 143.75 |
| 09/22/2026 16:23 | 40 | 143.70 |
| 09/22/2026 16:23 | 76 | 143.80 |
| 09/22/2026 16:23 | 36 | 143.85 |
| 09/22/2026 16:23 | 243 | 143.85 |
| 09/22/2026 16:23 | 82 | 143.85 |
| 09/22/2026 16:23 | 79 | 143.85 |
| 09/22/2026 16:23 | 74 | 143.85 |
| 09/22/2026 16:23 | 74 | 143.85 |
| 09/22/2026 16:23 | 30 | 143.85 |
| 09/22/2026 16:23 | 34 | 143.85 |
| 09/22/2026 16:23 | 8 | 143.90 |
| 09/22/2026 16:23 | 2 | 143.90 |
| 09/22/2026 16:23 | 57 | 143.90 |
| 09/22/2026 16:23 | 1 | 143.95 |
| 09/22/2026 16:23 | 41 | 143.90 |
| 09/22/2026 16:23 | 41 | 143.90 |
| 09/22/2026 16:23 | 29 | 143.90 |
| 09/22/2026 16:23 | 10 | 143.90 |
| 09/22/2026 16:23 | 18 | 143.90 |
| 09/22/2026 16:22 | 68 | 143.90 |
| 09/22/2026 16:22 | 8 | 143.90 |
| 09/22/2026 16:22 | 147 | 143.90 |
| 09/22/2026 16:22 | 66 | 143.90 |
| 09/22/2026 16:22 | 2 | 143.90 |
| 09/22/2026 16:22 | 36 | 143.95 |
| 09/22/2026 16:22 | 35 | 143.95 |
| 09/22/2026 16:22 | 3 | 143.95 |
| 09/22/2026 16:22 | 30 | 143.95 |
| 09/22/2026 16:22 | 178 | 143.95 |
| 09/22/2026 16:22 | 1 | 143.95 |
| 09/22/2026 16:22 | 147 | 143.90 |
| 09/22/2026 16:22 | 67 | 143.85 |
| 09/22/2026 16:22 | 86 | 143.85 |
| 09/22/2026 16:22 | 40 | 143.85 |
| 09/22/2026 16:22 | 5 | 143.85 |
| 09/22/2026 16:22 | 147 | 143.85 |
| 09/22/2026 16:22 | 132 | 143.85 |
| 09/22/2026 16:22 | 7 | 143.85 |
| 09/22/2026 16:22 | 3 | 143.85 |
| 09/22/2026 16:22 | 147 | 143.90 |
| 09/22/2026 16:21 | 96 | 143.90 |
| 09/22/2026 16:21 | 20 | 143.90 |
| 09/22/2026 16:21 | 70 | 143.85 |
| 09/22/2026 16:21 | 2 | 143.85 |
| 09/22/2026 16:21 | 58 | 143.85 |
| 09/22/2026 16:21 | 54 | 143.85 |
| 09/22/2026 16:21 | 18 | 143.80 |
| 09/22/2026 16:21 | 20 | 143.80 |
| 09/22/2026 16:21 | 3 | 143.80 |
| 09/22/2026 16:21 | 1 | 143.80 |
| 09/22/2026 16:21 | 78 | 143.75 |
| 09/22/2026 16:21 | 75 | 143.75 |
| 09/22/2026 16:21 | 66 | 143.75 |
| 09/22/2026 16:21 | 1 | 143.75 |
| 09/22/2026 16:21 | 205 | 143.75 |
| 09/22/2026 16:21 | 7 | 143.75 |
| 09/22/2026 16:21 | 1 | 143.75 |
| 09/22/2026 16:21 | 10 | 143.75 |
| 09/22/2026 16:20 | 20 | 143.70 |
| 09/22/2026 16:20 | 40 | 143.65 |
| 09/22/2026 16:20 | 31 | 143.65 |
| 09/22/2026 16:20 | 54 | 143.70 |
| 09/22/2026 16:20 | 147 | 143.70 |
| 09/22/2026 16:19 | 32 | 143.70 |
| 09/22/2026 16:19 | 11 | 143.70 |
| 09/22/2026 16:19 | 74 | 143.65 |
| 09/22/2026 16:19 | 30 | 143.65 |
| 09/22/2026 16:19 | 147 | 143.65 |
| 09/22/2026 16:19 | 1 | 143.65 |
| 09/22/2026 16:19 | 116 | 143.60 |
| 09/22/2026 16:19 | 31 | 143.60 |
| 09/22/2026 16:19 | 74 | 143.60 |
| 09/22/2026 16:19 | 773 | 143.60 |
| 09/22/2026 16:19 | 74 | 143.60 |
| 09/22/2026 16:19 | 6 | 143.60 |
| 09/22/2026 16:19 | 147 | 143.60 |
| 09/22/2026 16:19 | 2 | 143.65 |
| 09/22/2026 16:19 | 75 | 143.65 |
| 09/22/2026 16:19 | 63 | 143.65 |
| 09/22/2026 16:19 | 40 | 143.65 |
| 09/22/2026 16:19 | 147 | 143.65 |
| 09/22/2026 16:19 | 51 | 143.65 |
| 09/22/2026 16:19 | 2 | 143.65 |
| 09/22/2026 16:19 | 70 | 143.50 |
| 09/22/2026 16:19 | 20 | 143.50 |
| 09/22/2026 16:19 | 18 | 143.50 |
| 09/22/2026 16:18 | 2 | 143.45 |
| 09/22/2026 16:18 | 11 | 143.45 |
| 09/22/2026 16:18 | 97 | 143.45 |
| 09/22/2026 16:18 | 29 | 143.45 |
| 09/22/2026 16:18 | 52 | 143.45 |
| 09/22/2026 16:18 | 32 | 143.45 |
| 09/22/2026 16:18 | 75 | 143.45 |
| 09/22/2026 16:17 | 15 | 143.50 |
| 09/22/2026 16:17 | 34 | 143.50 |
| 09/22/2026 16:17 | 8 | 143.50 |
| 09/22/2026 16:17 | 147 | 143.45 |
| 09/22/2026 16:17 | 13 | 143.50 |
| 09/22/2026 16:17 | 8 | 143.50 |
| 09/22/2026 16:17 | 71 | 143.50 |
| 09/22/2026 16:17 | 6 | 143.55 |
| 09/22/2026 16:17 | 13 | 143.55 |
| 09/22/2026 16:16 | 3 | 143.55 |
| 09/22/2026 16:16 | 75 | 143.55 |
| 09/22/2026 16:16 | 499 | 143.55 |
| 09/22/2026 16:16 | 372 | 143.55 |
| 09/22/2026 16:16 | 278 | 143.55 |
| 09/22/2026 16:16 | 147 | 143.55 |
| 09/22/2026 16:16 | 6 | 143.45 |
| 09/22/2026 16:16 | 37 | 143.45 |
| 09/22/2026 16:16 | 47 | 143.45 |
| 09/22/2026 16:16 | 147 | 143.45 |
| 09/22/2026 16:16 | 37 | 143.50 |
| 09/22/2026 16:16 | 47 | 143.50 |
| 09/22/2026 16:16 | 32 | 143.50 |
| 09/22/2026 16:16 | 147 | 143.50 |
| 09/22/2026 16:16 | 74 | 143.50 |
| 09/22/2026 16:16 | 47 | 143.50 |
| 09/22/2026 16:16 | 74 | 143.50 |
| 09/22/2026 16:16 | 53 | 143.50 |
| 09/22/2026 16:16 | 53 | 143.50 |
| 09/22/2026 16:16 | 94 | 143.50 |
| 09/22/2026 16:16 | 74 | 143.50 |
| 09/22/2026 16:16 | 64 | 143.45 |
| 09/22/2026 16:16 | 74 | 143.45 |
| 09/22/2026 16:16 | 36 | 143.45 |
| 09/22/2026 16:16 | 116 | 143.45 |
| 09/22/2026 16:16 | 74 | 143.45 |
| 09/22/2026 16:16 | 74 | 143.45 |
| 09/22/2026 16:16 | 70 | 143.45 |
| 09/22/2026 16:16 | 50 | 143.45 |
| 09/22/2026 16:16 | 12 | 143.45 |
| 09/22/2026 16:16 | 48 | 143.45 |
| 09/22/2026 16:16 | 32 | 143.40 |
| 09/22/2026 16:16 | 3 | 143.40 |
| 09/22/2026 16:16 | 147 | 143.45 |
| 09/22/2026 16:15 | 136 | 143.40 |
| 09/22/2026 16:15 | 117 | 143.40 |
| 09/22/2026 16:15 | 34 | 143.40 |
| 09/22/2026 16:15 | 91 | 143.45 |
| 09/22/2026 16:15 | 39 | 143.45 |
| 09/22/2026 16:15 | 74 | 143.45 |
| 09/22/2026 16:15 | 10 | 143.55 |
| 09/22/2026 16:15 | 1 | 143.55 |
| 09/22/2026 16:15 | 74 | 143.50 |
| 09/22/2026 16:15 | 30 | 143.50 |
| 09/22/2026 16:15 | 60 | 143.50 |
| 09/22/2026 16:15 | 68 | 143.50 |
| 09/22/2026 16:15 | 74 | 143.50 |
| 09/22/2026 16:15 | 372 | 143.50 |
| 09/22/2026 16:15 | 106 | 143.50 |
| 09/22/2026 16:14 | 3 | 143.55 |
| 09/22/2026 16:14 | 16 | 143.55 |
| 09/22/2026 16:14 | 95 | 143.55 |
| 09/22/2026 16:14 | 31 | 143.55 |
| 09/22/2026 16:14 | 5 | 143.55 |
| 09/22/2026 16:14 | 30 | 143.55 |
| 09/22/2026 16:14 | 32 | 143.45 |
| 09/22/2026 16:14 | 5 | 143.45 |
| 09/22/2026 16:14 | 13 | 143.45 |
| 09/22/2026 16:14 | 50 | 143.45 |
| 09/22/2026 16:14 | 21 | 143.50 |
| 09/22/2026 16:14 | 29 | 143.50 |
| 09/22/2026 16:14 | 181 | 143.45 |
| 09/22/2026 16:14 | 33 | 143.45 |
| 09/22/2026 16:14 | 63 | 143.45 |
| 09/22/2026 16:13 | 66 | 143.50 |
| 09/22/2026 16:13 | 17 | 143.50 |
| 09/22/2026 16:13 | 147 | 143.50 |
| 09/22/2026 16:13 | 90 | 143.45 |
| 09/22/2026 16:13 | 38 | 143.45 |
| 09/22/2026 16:13 | 38 | 143.45 |
| 09/22/2026 16:13 | 46 | 143.45 |
| 09/22/2026 16:13 | 110 | 143.55 |
| 09/22/2026 16:13 | 147 | 143.55 |
| 09/22/2026 16:13 | 21 | 143.50 |
| 09/22/2026 16:13 | 27 | 143.50 |
| 09/22/2026 16:13 | 99 | 143.50 |
| 09/22/2026 16:13 | 28 | 143.50 |
| 09/22/2026 16:13 | 31 | 143.45 |
| 09/22/2026 16:13 | 63 | 143.50 |
| 09/22/2026 16:13 | 36 | 143.50 |
| 09/22/2026 16:13 | 43 | 143.50 |
| 09/22/2026 16:13 | 154 | 143.55 |
| 09/22/2026 16:13 | 36 | 143.55 |
| 09/22/2026 16:13 | 124 | 143.55 |
| 09/22/2026 16:13 | 23 | 143.55 |
| 09/22/2026 16:13 | 108 | 143.60 |
| 09/22/2026 16:13 | 63 | 143.60 |
| 09/22/2026 16:13 | 36 | 143.60 |
| 09/22/2026 16:13 | 43 | 143.60 |
| 09/22/2026 16:13 | 147 | 143.60 |
| 09/22/2026 16:13 | 43 | 143.55 |
| 09/22/2026 16:13 | 2 | 143.55 |
| 09/22/2026 16:13 | 36 | 143.55 |
| 09/22/2026 16:13 | 43 | 143.55 |
| 09/22/2026 16:13 | 80 | 143.55 |
| 09/22/2026 16:13 | 147 | 143.55 |
| 09/22/2026 16:13 | 37 | 143.60 |
| 09/22/2026 16:13 | 25 | 143.60 |
| 09/22/2026 16:13 | 63 | 143.60 |
| 09/22/2026 16:13 | 22 | 143.60 |
| 09/22/2026 16:13 | 43 | 143.60 |
| 09/22/2026 16:13 | 63 | 143.60 |
| 09/22/2026 16:13 | 147 | 143.60 |
| 09/22/2026 16:13 | 36 | 143.55 |
| 09/22/2026 16:13 | 1 | 143.60 |
| 09/22/2026 16:13 | 37 | 143.55 |
| 09/22/2026 16:13 | 70 | 143.55 |
| 09/22/2026 16:13 | 40 | 143.55 |
| 09/22/2026 16:13 | 221 | 143.55 |
| 09/22/2026 16:13 | 147 | 143.55 |
| 09/22/2026 16:13 | 20 | 143.55 |
| 09/22/2026 16:13 | 3 | 143.50 |
| 09/22/2026 16:13 | 56 | 143.50 |
| 09/22/2026 16:13 | 88 | 143.50 |
| 09/22/2026 16:13 | 30 | 143.50 |
| 09/22/2026 16:13 | 30 | 143.50 |
| 09/22/2026 16:13 | 2 | 143.40 |
| 09/22/2026 16:13 | 7 | 143.40 |
| 09/22/2026 16:13 | 15 | 143.40 |
| 09/22/2026 16:13 | 8 | 143.40 |
| 09/22/2026 16:13 | 34 | 143.35 |
| 09/22/2026 16:13 | 53 | 143.35 |
| 09/22/2026 16:13 | 147 | 143.35 |
| 09/22/2026 16:13 | 53 | 143.35 |
| 09/22/2026 16:13 | 147 | 143.35 |
| 09/22/2026 16:13 | 53 | 143.35 |
| 09/22/2026 16:13 | 147 | 143.35 |
| 09/22/2026 16:13 | 53 | 143.35 |
| 09/22/2026 16:13 | 147 | 143.35 |
| 09/22/2026 16:13 | 200 | 143.35 |
| 09/22/2026 16:13 | 200 | 143.35 |
| 09/22/2026 16:13 | 200 | 143.35 |
| 09/22/2026 16:13 | 28 | 143.30 |
| 09/22/2026 16:13 | 76 | 143.30 |
| 09/22/2026 16:13 | 36 | 143.30 |
| 09/22/2026 16:13 | 47 | 143.30 |
| 09/22/2026 16:13 | 147 | 143.30 |
| 09/22/2026 16:13 | 22 | 143.25 |
| 09/22/2026 16:13 | 36 | 143.30 |
| 09/22/2026 16:13 | 12 | 143.30 |
| 09/22/2026 16:13 | 17 | 143.30 |
| 09/22/2026 16:13 | 29 | 143.30 |
| 09/22/2026 16:12 | 31 | 143.25 |
| 09/22/2026 16:12 | 58 | 143.25 |
| 09/22/2026 16:12 | 116 | 143.25 |
| 09/22/2026 16:12 | 76 | 143.25 |
| 09/22/2026 16:12 | 70 | 143.25 |
| 09/22/2026 16:12 | 72 | 143.25 |
| 09/22/2026 16:12 | 36 | 143.25 |
| 09/22/2026 16:12 | 44 | 143.25 |
| 09/22/2026 16:12 | 2 | 143.25 |
| 09/22/2026 16:12 | 500 | 143.25 |
| 09/22/2026 16:12 | 1 | 143.25 |
| 09/22/2026 16:12 | 56 | 143.20 |
| 09/22/2026 16:12 | 27 | 143.20 |
| 09/22/2026 16:12 | 9 | 143.20 |
| 09/22/2026 16:12 | 7 | 143.20 |
| 09/22/2026 16:12 | 140 | 143.20 |
| 09/22/2026 16:12 | 254 | 143.20 |
| 09/22/2026 16:11 | 147 | 143.15 |
| 09/22/2026 16:11 | 1 | 143.10 |
| 09/22/2026 16:11 | 116 | 143.15 |
| 09/22/2026 16:11 | 17 | 143.15 |
| 09/22/2026 16:11 | 2 | 143.20 |
| 09/22/2026 16:10 | 30 | 143.20 |
| 09/22/2026 16:10 | 30 | 143.20 |
| 09/22/2026 16:10 | 39 | 143.20 |
| 09/22/2026 16:10 | 147 | 143.20 |
| 09/22/2026 16:10 | 14 | 143.30 |
| 09/22/2026 16:10 | 43 | 143.25 |
| 09/22/2026 16:10 | 41 | 143.25 |
| 09/22/2026 16:10 | 147 | 143.25 |
| 09/22/2026 16:10 | 39 | 143.30 |
| 09/22/2026 16:10 | 30 | 143.30 |
| 09/22/2026 16:10 | 70 | 143.25 |
| 09/22/2026 16:10 | 41 | 143.25 |
| 09/22/2026 16:10 | 109 | 143.25 |
| 09/22/2026 16:10 | 36 | 143.25 |
| 09/22/2026 16:09 | 6 | 143.20 |
| 09/22/2026 16:09 | 78 | 143.20 |
| 09/22/2026 16:09 | 144 | 143.20 |
| 09/22/2026 16:09 | 29 | 143.20 |
| 09/22/2026 16:09 | 29 | 143.20 |
| 09/22/2026 16:09 | 36 | 143.20 |
| 09/22/2026 16:09 | 39 | 143.20 |
| 09/22/2026 16:09 | 94 | 143.20 |
| 09/22/2026 16:09 | 32 | 143.20 |
| 09/22/2026 16:09 | 84 | 143.20 |
| 09/22/2026 16:09 | 147 | 143.20 |
| 09/22/2026 16:09 | 7 | 143.15 |
| 09/22/2026 16:09 | 140 | 143.15 |
| 09/22/2026 16:09 | 18 | 143.10 |
| 09/22/2026 16:08 | 71 | 143.05 |
| 09/22/2026 16:08 | 3 | 143.10 |
| 09/22/2026 16:08 | 30 | 143.10 |
| 09/22/2026 16:08 | 70 | 143.10 |
| 09/22/2026 16:08 | 28 | 143.05 |
| 09/22/2026 16:08 | 147 | 143.05 |
| 09/22/2026 16:08 | 57 | 143.00 |
| 09/22/2026 16:08 | 40 | 143.00 |
| 09/22/2026 16:08 | 147 | 143.00 |
| 09/22/2026 16:08 | 40 | 142.95 |
| 09/22/2026 16:08 | 29 | 142.95 |
| 09/22/2026 16:08 | 30 | 142.95 |
| 09/22/2026 16:08 | 12 | 142.95 |
| 09/22/2026 16:08 | 63 | 142.95 |
| 09/22/2026 16:08 | 102 | 143.00 |
| 09/22/2026 16:08 | 1 | 143.00 |
| 09/22/2026 16:08 | 50 | 143.00 |
| 09/22/2026 16:08 | 47 | 143.00 |
| 09/22/2026 16:08 | 45 | 143.00 |
| 09/22/2026 16:08 | 40 | 143.00 |
| 09/22/2026 16:08 | 60 | 143.00 |
| 09/22/2026 16:07 | 6 | 143.05 |
| 09/22/2026 16:07 | 32 | 143.05 |
| 09/22/2026 16:07 | 147 | 143.05 |
| 09/22/2026 16:07 | 36 | 143.05 |
| 09/22/2026 16:07 | 66 | 143.05 |
| 09/22/2026 16:07 | 147 | 143.05 |
| 09/22/2026 16:07 | 63 | 143.10 |
| 09/22/2026 16:07 | 36 | 143.10 |
| 09/22/2026 16:07 | 79 | 143.10 |
| 09/22/2026 16:07 | 32 | 143.10 |
| 09/22/2026 16:07 | 42 | 143.10 |
| 09/22/2026 16:07 | 5 | 143.15 |
| 09/22/2026 16:07 | 72 | 143.15 |
| 09/22/2026 16:07 | 20 | 143.15 |
| 09/22/2026 16:07 | 70 | 143.15 |
| 09/22/2026 16:07 | 76 | 143.15 |
| 09/22/2026 16:07 | 36 | 143.15 |
| 09/22/2026 16:07 | 41 | 143.15 |
| 09/22/2026 16:07 | 147 | 143.15 |
| 09/22/2026 16:07 | 38 | 143.15 |
| 09/22/2026 16:07 | 33 | 143.20 |
| 09/22/2026 16:07 | 41 | 143.20 |
| 09/22/2026 16:07 | 69 | 143.20 |
| 09/22/2026 16:06 | 11 | 143.15 |
| 09/22/2026 16:06 | 275 | 143.15 |
| 09/22/2026 16:06 | 20 | 143.10 |
| 09/22/2026 16:06 | 1 | 143.10 |
| 09/22/2026 16:06 | 147 | 143.05 |
| 09/22/2026 16:06 | 8 | 143.05 |
| 09/22/2026 16:06 | 20 | 143.05 |
| 09/22/2026 16:06 | 12 | 143.05 |
| 09/22/2026 16:06 | 78 | 143.05 |
| 09/22/2026 16:06 | 147 | 143.05 |
| 09/22/2026 16:05 | 69 | 143.05 |
| 09/22/2026 16:05 | 10 | 143.00 |
| 09/22/2026 16:05 | 52 | 143.00 |
| 09/22/2026 16:05 | 70 | 143.00 |
| 09/22/2026 16:05 | 147 | 143.00 |
| 09/22/2026 16:05 | 6 | 142.90 |
| 09/22/2026 16:05 | 1 | 142.95 |
| 09/22/2026 16:05 | 6 | 142.90 |
| 09/22/2026 16:04 | 49 | 143.00 |
| 09/22/2026 16:04 | 81 | 143.05 |
| 09/22/2026 16:04 | 39 | 143.05 |
| 09/22/2026 16:04 | 391 | 143.05 |
| 09/22/2026 16:04 | 159 | 143.05 |
| 09/22/2026 16:04 | 200 | 143.05 |
| 09/22/2026 16:04 | 18 | 143.05 |
| 09/22/2026 16:04 | 10 | 143.05 |
| 09/22/2026 16:03 | 30 | 143.10 |
| 09/22/2026 16:03 | 60 | 143.10 |
| 09/22/2026 16:03 | 32 | 143.15 |
| 09/22/2026 16:03 | 81 | 143.15 |
| 09/22/2026 16:03 | 153 | 143.15 |
| 09/22/2026 16:03 | 5 | 143.15 |
| 09/22/2026 16:03 | 117 | 143.20 |
| 09/22/2026 16:03 | 117 | 143.15 |
| 09/22/2026 16:03 | 63 | 143.15 |
| 09/22/2026 16:03 | 2 | 143.15 |
| 09/22/2026 16:03 | 72 | 143.15 |
| 09/22/2026 16:02 | 20 | 143.15 |
| 09/22/2026 16:02 | 28 | 143.15 |
| 09/22/2026 16:02 | 28 | 143.15 |
| 09/22/2026 16:02 | 2 | 143.15 |
| 09/22/2026 16:02 | 21 | 143.05 |
| 09/22/2026 16:01 | 7 | 143.10 |
| 09/22/2026 16:01 | 7 | 143.00 |
| 09/22/2026 16:01 | 7 | 142.95 |
| 09/22/2026 16:00 | 75 | 142.95 |
| 09/22/2026 16:00 | 33 | 142.95 |
| 09/22/2026 16:00 | 30 | 142.95 |
| 09/22/2026 16:00 | 51 | 142.95 |
| 09/22/2026 16:00 | 4 | 142.95 |
| 09/22/2026 16:00 | 10 | 143.00 |
| 09/22/2026 16:00 | 32 | 143.00 |
| 09/22/2026 16:00 | 57 | 143.00 |
| 09/22/2026 16:00 | 11 | 143.05 |
| 09/22/2026 16:00 | 71 | 143.05 |
| 09/22/2026 16:00 | 33 | 143.05 |
| 09/22/2026 16:00 | 36 | 143.05 |
| 09/22/2026 16:00 | 117 | 143.05 |
| 09/22/2026 16:00 | 79 | 143.05 |
| 09/22/2026 16:00 | 13 | 143.10 |
| 09/22/2026 16:00 | 117 | 143.05 |
| 09/22/2026 16:00 | 79 | 143.05 |
| 09/22/2026 16:00 | 42 | 143.05 |
| 09/22/2026 15:59 | 33 | 143.00 |
| 09/22/2026 15:59 | 117 | 143.00 |
| 09/22/2026 15:59 | 79 | 143.05 |
| 09/22/2026 15:59 | 117 | 143.05 |
| 09/22/2026 15:59 | 84 | 143.00 |
| 09/22/2026 15:59 | 46 | 143.00 |
| 09/22/2026 15:59 | 117 | 143.00 |
| 09/22/2026 15:59 | 24 | 143.00 |
| 09/22/2026 15:59 | 39 | 143.00 |
| 09/22/2026 15:59 | 117 | 143.00 |
| 09/22/2026 15:59 | 63 | 143.00 |
| 09/22/2026 15:59 | 75 | 143.00 |
| 09/22/2026 15:59 | 120 | 143.00 |
| 09/22/2026 15:59 | 98 | 142.85 |
| 09/22/2026 15:59 | 139 | 142.85 |
| 09/22/2026 15:59 | 117 | 142.85 |
| 09/22/2026 15:59 | 50 | 142.90 |
| 09/22/2026 15:59 | 69 | 142.90 |
| 09/22/2026 15:59 | 10 | 142.90 |
| 09/22/2026 15:59 | 137 | 142.90 |
| 09/22/2026 15:59 | 10 | 142.90 |
| 09/22/2026 15:59 | 133 | 142.90 |
| 09/22/2026 15:59 | 117 | 142.90 |
| 09/22/2026 15:59 | 63 | 142.95 |
| 09/22/2026 15:59 | 10 | 142.95 |
| 09/22/2026 15:59 | 126 | 142.95 |
| 09/22/2026 15:59 | 69 | 142.95 |
| 09/22/2026 15:59 | 117 | 142.95 |
| 09/22/2026 15:59 | 70 | 143.00 |
| 09/22/2026 15:59 | 25 | 143.00 |
| 09/22/2026 15:59 | 31 | 143.00 |
| 09/22/2026 15:59 | 31 | 143.00 |
| 09/22/2026 15:59 | 117 | 143.00 |
| 09/22/2026 15:59 | 61 | 143.00 |
| 09/22/2026 15:59 | 71 | 143.00 |
| 09/22/2026 15:59 | 3 | 143.10 |
| 09/22/2026 15:59 | 24 | 143.00 |
| 09/22/2026 15:59 | 4 | 143.00 |
| 09/22/2026 15:59 | 22 | 143.05 |
| 09/22/2026 15:59 | 63 | 143.05 |
| 09/22/2026 15:59 | 47 | 143.05 |
| 09/22/2026 15:59 | 56 | 143.05 |
| 09/22/2026 15:59 | 96 | 143.05 |
| 09/22/2026 15:59 | 69 | 143.05 |
| 09/22/2026 15:59 | 85 | 143.05 |
| 09/22/2026 15:59 | 114 | 143.05 |
| 09/22/2026 15:59 | 76 | 143.05 |
| 09/22/2026 15:59 | 63 | 143.05 |
| 09/22/2026 15:59 | 15 | 143.10 |
| 09/22/2026 15:59 | 8 | 143.10 |
| 09/22/2026 15:59 | 117 | 143.10 |
| 09/22/2026 15:59 | 117 | 143.05 |
| 09/22/2026 15:59 | 69 | 143.05 |
| 09/22/2026 15:59 | 3 | 143.05 |
| 09/22/2026 15:59 | 978 | 143.05 |
| 09/22/2026 15:59 | 14 | 143.05 |
| 09/22/2026 15:59 | 59 | 143.05 |
| 09/22/2026 15:58 | 22 | 143.05 |
| 09/22/2026 15:58 | 7 | 143.10 |
| 09/22/2026 15:58 | 35 | 143.10 |
| 09/22/2026 15:58 | 100 | 143.10 |
| 09/22/2026 15:58 | 44 | 143.15 |
| 09/22/2026 15:58 | 31 | 143.15 |
| 09/22/2026 15:58 | 32 | 143.15 |
| 09/22/2026 15:58 | 7 | 143.15 |
| 09/22/2026 15:58 | 3 | 143.15 |
| 09/22/2026 15:57 | 10 | 143.15 |
| 09/22/2026 15:57 | 108 | 143.00 |
| 09/22/2026 15:57 | 68 | 143.00 |
| 09/22/2026 15:56 | 20 | 143.00 |
| 09/22/2026 15:56 | 80 | 143.00 |
| 09/22/2026 15:56 | 40 | 143.00 |
| 09/22/2026 15:56 | 60 | 143.00 |
| 09/22/2026 15:56 | 33 | 142.95 |
| 09/22/2026 15:56 | 84 | 142.95 |
| 09/22/2026 15:55 | 51 | 143.00 |
| 09/22/2026 15:55 | 55 | 143.00 |
| 09/22/2026 15:55 | 32 | 143.00 |
| 09/22/2026 15:55 | 1 | 143.05 |
| 09/22/2026 15:55 | 38 | 143.05 |
| 09/22/2026 15:55 | 117 | 143.05 |
| 09/22/2026 15:55 | 2 | 143.05 |
| 09/22/2026 15:55 | 61 | 143.05 |
| 09/22/2026 15:55 | 117 | 143.05 |
| 09/22/2026 15:55 | 20 | 143.05 |
| 09/22/2026 15:55 | 38 | 143.05 |
| 09/22/2026 15:55 | 37 | 143.10 |
| 09/22/2026 15:55 | 69 | 143.10 |
| 09/22/2026 15:55 | 78 | 143.10 |
| 09/22/2026 15:55 | 121 | 143.10 |
| 09/22/2026 15:55 | 37 | 143.10 |
| 09/22/2026 15:55 | 117 | 143.15 |
| 09/22/2026 15:54 | 7 | 143.05 |
| 09/22/2026 15:54 | 117 | 143.15 |
| 09/22/2026 15:54 | 60 | 143.15 |
| 09/22/2026 15:54 | 117 | 143.10 |
| 09/22/2026 15:54 | 41 | 143.10 |
| 09/22/2026 15:54 | 32 | 143.10 |
| 09/22/2026 15:54 | 6 | 143.10 |
| 09/22/2026 15:54 | 75 | 143.15 |
| 09/22/2026 15:54 | 26 | 143.15 |
| 09/22/2026 15:54 | 8 | 143.15 |
| 09/22/2026 15:54 | 36 | 143.10 |
| 09/22/2026 15:54 | 32 | 143.10 |
| 09/22/2026 15:54 | 68 | 143.10 |
| 09/22/2026 15:54 | 117 | 143.10 |
| 09/22/2026 15:54 | 36 | 143.05 |
| 09/22/2026 15:54 | 31 | 143.05 |
| 09/22/2026 15:53 | 75 | 143.00 |
| 09/22/2026 15:53 | 20 | 143.00 |
| 09/22/2026 15:53 | 2 | 143.00 |
| 09/22/2026 15:53 | 12 | 143.00 |
| 09/22/2026 15:53 | 36 | 142.95 |
| 09/22/2026 15:53 | 38 | 142.95 |
| 09/22/2026 15:52 | 36 | 142.95 |
| 09/22/2026 15:52 | 31 | 142.95 |
| 09/22/2026 15:52 | 28 | 142.95 |
| 09/22/2026 15:52 | 1 | 142.95 |
| 09/22/2026 15:52 | 117 | 142.95 |
| 09/22/2026 15:52 | 32 | 142.95 |
| 09/22/2026 15:52 | 73 | 142.95 |
| 09/22/2026 15:52 | 24 | 142.95 |
| 09/22/2026 15:52 | 3 | 142.95 |
| 09/22/2026 15:52 | 134 | 142.95 |
| 09/22/2026 15:52 | 117 | 142.95 |
| 09/22/2026 15:52 | 65 | 142.90 |
| 09/22/2026 15:52 | 36 | 142.90 |
| 09/22/2026 15:52 | 79 | 142.90 |
| 09/22/2026 15:51 | 62 | 142.90 |
| 09/22/2026 15:51 | 55 | 142.90 |
| 09/22/2026 15:51 | 18 | 142.90 |
| 09/22/2026 15:51 | 30 | 142.90 |
| 09/22/2026 15:51 | 73 | 142.95 |
| 09/22/2026 15:51 | 13 | 142.90 |
| 09/22/2026 15:51 | 1 | 142.90 |
| 09/22/2026 15:51 | 37 | 142.90 |
| 09/22/2026 15:51 | 36 | 142.90 |
| 09/22/2026 15:51 | 128 | 142.90 |
| 09/22/2026 15:51 | 38 | 142.90 |
| 09/22/2026 15:51 | 57 | 142.90 |
| 09/22/2026 15:51 | 16 | 142.85 |
| 09/22/2026 15:51 | 41 | 142.85 |
| 09/22/2026 15:51 | 41 | 142.80 |
| 09/22/2026 15:51 | 124 | 142.80 |
| 09/22/2026 15:51 | 41 | 142.80 |
| 09/22/2026 15:51 | 77 | 142.80 |
| 09/22/2026 15:51 | 117 | 142.80 |
| 09/22/2026 15:51 | 7 | 142.80 |
| 09/22/2026 15:51 | 10 | 142.85 |
| 09/22/2026 15:50 | 38 | 142.85 |
| 09/22/2026 15:50 | 33 | 142.85 |
| 09/22/2026 15:50 | 84 | 142.85 |
| 09/22/2026 15:50 | 61 | 142.80 |
| 09/22/2026 15:50 | 117 | 142.80 |
| 09/22/2026 15:50 | 1 | 142.80 |
| 09/22/2026 15:50 | 67 | 142.80 |
| 09/22/2026 15:50 | 30 | 142.80 |
| 09/22/2026 15:50 | 7 | 142.90 |
| 09/22/2026 15:50 | 139 | 142.85 |
| 09/22/2026 15:50 | 117 | 142.85 |
| 09/22/2026 15:50 | 7 | 142.80 |
| 09/22/2026 15:50 | 120 | 142.80 |
| 09/22/2026 15:50 | 69 | 142.80 |
| 09/22/2026 15:50 | 63 | 142.80 |
| 09/22/2026 15:50 | 76 | 142.80 |
| 09/22/2026 15:50 | 67 | 142.80 |
| 09/22/2026 15:50 | 117 | 142.80 |
| 09/22/2026 15:50 | 84 | 143.00 |
| 09/22/2026 15:50 | 50 | 142.95 |
| 09/22/2026 15:50 | 117 | 142.95 |
| 09/22/2026 15:50 | 32 | 142.95 |
| 09/22/2026 15:50 | 74 | 142.90 |
| 09/22/2026 15:50 | 69 | 142.90 |
| 09/22/2026 15:50 | 36 | 142.90 |
| 09/22/2026 15:50 | 41 | 142.90 |
| 09/22/2026 15:50 | 28 | 142.90 |
| 09/22/2026 15:50 | 70 | 142.90 |
| 09/22/2026 15:50 | 117 | 142.85 |
| 09/22/2026 15:50 | 25 | 142.80 |
| 09/22/2026 15:50 | 8 | 142.80 |
| 09/22/2026 15:50 | 57 | 142.80 |
| 09/22/2026 15:50 | 38 | 142.80 |
| 09/22/2026 15:50 | 20 | 142.85 |
| 09/22/2026 15:50 | 44 | 142.85 |
| 09/22/2026 15:50 | 29 | 142.85 |
| 09/22/2026 15:49 | 61 | 142.85 |
| 09/22/2026 15:49 | 17 | 142.85 |
| 09/22/2026 15:49 | 100 | 142.85 |
| 09/22/2026 15:49 | 29 | 142.85 |
| 09/22/2026 15:49 | 44 | 142.90 |
| 09/22/2026 15:49 | 36 | 142.90 |
| 09/22/2026 15:49 | 30 | 142.90 |
| 09/22/2026 15:49 | 6 | 142.85 |
| 09/22/2026 15:49 | 31 | 142.85 |
| 09/22/2026 15:49 | 117 | 142.85 |
| 09/22/2026 15:49 | 73 | 142.80 |
| 09/22/2026 15:49 | 36 | 142.80 |
| 09/22/2026 15:49 | 117 | 142.80 |
| 09/22/2026 15:49 | 35 | 142.80 |
| 09/22/2026 15:48 | 102 | 142.80 |
| 09/22/2026 15:48 | 117 | 142.75 |
| 09/22/2026 15:48 | 32 | 142.75 |
| 09/22/2026 15:48 | 117 | 142.75 |
| 09/22/2026 15:48 | 63 | 142.80 |
| 09/22/2026 15:48 | 117 | 142.80 |
| 09/22/2026 15:48 | 63 | 142.80 |
| 09/22/2026 15:48 | 126 | 142.75 |
| 09/22/2026 15:48 | 36 | 142.75 |
| 09/22/2026 15:48 | 70 | 142.75 |
| 09/22/2026 15:48 | 32 | 142.75 |
| 09/22/2026 15:48 | 131 | 142.75 |
| 09/22/2026 15:48 | 117 | 142.75 |
| 09/22/2026 15:48 | 70 | 142.75 |
| 09/22/2026 15:48 | 76 | 142.75 |
| 09/22/2026 15:48 | 35 | 142.75 |
| 09/22/2026 15:48 | 70 | 142.75 |
| 09/22/2026 15:48 | 117 | 142.80 |
| 09/22/2026 15:48 | 62 | 142.80 |
| 09/22/2026 15:48 | 8 | 142.80 |
| 09/22/2026 15:48 | 1 | 142.80 |
| 09/22/2026 15:48 | 117 | 142.75 |
| 09/22/2026 15:48 | 4 | 142.75 |
| 09/22/2026 15:48 | 72 | 142.75 |
| 09/22/2026 15:47 | 61 | 142.75 |
| 09/22/2026 15:47 | 2 | 142.70 |
| 09/22/2026 15:47 | 117 | 142.75 |
| 09/22/2026 15:47 | 67 | 142.75 |
| 09/22/2026 15:47 | 50 | 142.75 |
| 09/22/2026 15:47 | 73 | 142.80 |
| 09/22/2026 15:47 | 126 | 142.75 |
| 09/22/2026 15:47 | 29 | 142.75 |
| 09/22/2026 15:47 | 72 | 142.75 |
| 09/22/2026 15:47 | 117 | 142.75 |
| 09/22/2026 15:47 | 20 | 142.75 |
| 09/22/2026 15:47 | 73 | 142.75 |
| 09/22/2026 15:47 | 36 | 142.80 |
| 09/22/2026 15:47 | 31 | 142.80 |
| 09/22/2026 15:47 | 6 | 142.80 |
| 09/22/2026 15:47 | 88 | 142.80 |
| 09/22/2026 15:47 | 64 | 142.75 |
| 09/22/2026 15:47 | 1 | 142.80 |
| 09/22/2026 15:47 | 74 | 142.80 |
| 09/22/2026 15:47 | 43 | 142.80 |
| 09/22/2026 15:47 | 117 | 142.80 |
| 09/22/2026 15:47 | 6 | 142.80 |
| 09/22/2026 15:47 | 72 | 142.80 |
| 09/22/2026 15:47 | 1 | 142.80 |
| 09/22/2026 15:46 | 2 | 142.75 |
| 09/22/2026 15:46 | 41 | 142.75 |
| 09/22/2026 15:46 | 11 | 142.70 |
| 09/22/2026 15:46 | 2 | 142.80 |
| 09/22/2026 15:46 | 36 | 142.80 |
| 09/22/2026 15:46 | 63 | 142.80 |
| 09/22/2026 15:45 | 31 | 142.75 |
| 09/22/2026 15:45 | 10 | 142.75 |
| 09/22/2026 15:45 | 70 | 142.75 |
| 09/22/2026 15:45 | 27 | 142.75 |
| 09/22/2026 15:45 | 10 | 142.75 |
| 09/22/2026 15:45 | 117 | 142.80 |
| 09/22/2026 15:45 | 90 | 142.75 |
| 09/22/2026 15:45 | 72 | 142.75 |
| 09/22/2026 15:45 | 76 | 142.75 |
| 09/22/2026 15:45 | 384 | 142.75 |
| 09/22/2026 15:45 | 644 | 142.75 |
| 09/22/2026 15:45 | 568 | 142.75 |
| 09/22/2026 15:45 | 63 | 142.85 |
| 09/22/2026 15:45 | 13 | 142.85 |
| 09/22/2026 15:45 | 57 | 142.85 |
| 09/22/2026 15:45 | 34 | 142.80 |
| 09/22/2026 15:45 | 10 | 142.75 |
| 09/22/2026 15:45 | 117 | 142.75 |
| 09/22/2026 15:45 | 36 | 142.75 |
| 09/22/2026 15:45 | 39 | 142.75 |
| 09/22/2026 15:45 | 10 | 142.75 |
| 09/22/2026 15:44 | 70 | 142.75 |
| 09/22/2026 15:44 | 10 | 142.85 |
| 09/22/2026 15:44 | 150 | 142.80 |
| 09/22/2026 15:44 | 58 | 142.80 |
| 09/22/2026 15:44 | 36 | 142.80 |
| 09/22/2026 15:44 | 73 | 142.80 |
| 09/22/2026 15:44 | 35 | 142.80 |
| 09/22/2026 15:44 | 54 | 142.80 |
| 09/22/2026 15:44 | 20 | 142.85 |
| 09/22/2026 15:44 | 48 | 142.85 |
| 09/22/2026 15:44 | 117 | 142.80 |
| 09/22/2026 15:44 | 15 | 142.80 |
| 09/22/2026 15:44 | 38 | 142.80 |
| 09/22/2026 15:44 | 41 | 142.80 |
| 09/22/2026 15:44 | 17 | 142.80 |
| 09/22/2026 15:44 | 117 | 142.80 |
| 09/22/2026 15:44 | 70 | 142.75 |
| 09/22/2026 15:44 | 30 | 142.75 |
| 09/22/2026 15:44 | 87 | 142.75 |
| 09/22/2026 15:44 | 6 | 142.80 |
| 09/22/2026 15:44 | 71 | 142.80 |
| 09/22/2026 15:43 | 69 | 142.85 |
| 09/22/2026 15:43 | 83 | 142.85 |
| 09/22/2026 15:43 | 40 | 142.85 |
| 09/22/2026 15:43 | 123 | 142.85 |
| 09/22/2026 15:43 | 32 | 142.85 |
| 09/22/2026 15:43 | 65 | 142.85 |
| 09/22/2026 15:43 | 64 | 142.80 |
| 09/22/2026 15:43 | 53 | 142.80 |
| 09/22/2026 15:43 | 46 | 142.80 |
| 09/22/2026 15:43 | 117 | 142.80 |
| 09/22/2026 15:43 | 120 | 142.80 |
| 09/22/2026 15:43 | 74 | 142.80 |
| 09/22/2026 15:43 | 38 | 142.80 |
| 09/22/2026 15:43 | 139 | 142.80 |
| 09/22/2026 15:43 | 117 | 142.85 |
| 09/22/2026 15:43 | 47 | 142.85 |
| 09/22/2026 15:43 | 55 | 142.85 |
| 09/22/2026 15:43 | 15 | 142.85 |
| 09/22/2026 15:43 | 117 | 142.85 |
| 09/22/2026 15:42 | 51 | 142.85 |
| 09/22/2026 15:42 | 36 | 142.85 |
| 09/22/2026 15:42 | 34 | 142.75 |
| 09/22/2026 15:42 | 693 | 142.75 |
| 09/22/2026 15:42 | 707 | 142.75 |
| 09/22/2026 15:42 | 1930 | 142.75 |
| 09/22/2026 15:42 | 106 | 142.75 |
| 09/22/2026 15:42 | 11 | 142.75 |
| 09/22/2026 15:42 | 63 | 142.70 |
| 09/22/2026 15:42 | 104 | 142.70 |
| 09/22/2026 15:42 | 79 | 142.70 |
| 09/22/2026 15:42 | 117 | 142.70 |
| 09/22/2026 15:42 | 854 | 142.75 |
| 09/22/2026 15:42 | 22 | 142.70 |
| 09/22/2026 15:42 | 95 | 142.70 |
| 09/22/2026 15:42 | 34 | 142.65 |
| 09/22/2026 15:42 | 117 | 142.65 |
| 09/22/2026 15:42 | 21 | 142.65 |
| 09/22/2026 15:42 | 4 | 142.70 |
| 09/22/2026 15:42 | 13 | 142.70 |
| 09/22/2026 15:42 | 17 | 142.70 |
| 09/22/2026 15:42 | 100 | 142.70 |
| 09/22/2026 15:42 | 100 | 142.70 |
| 09/22/2026 15:42 | 139 | 142.70 |
| 09/22/2026 15:42 | 35 | 142.70 |
| 09/22/2026 15:42 | 117 | 142.70 |
| 09/22/2026 15:42 | 122 | 142.75 |
| 09/22/2026 15:42 | 38 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 69 | 142.75 |
| 09/22/2026 15:42 | 14 | 142.75 |
| 09/22/2026 15:42 | 33 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 78 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.75 |
| 09/22/2026 15:42 | 65 | 142.75 |
| 09/22/2026 15:42 | 13 | 142.80 |
| 09/22/2026 15:42 | 6 | 142.80 |
| 09/22/2026 15:42 | 68 | 142.75 |
| 09/22/2026 15:42 | 9 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.75 |
| 09/22/2026 15:42 | 142 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 1656 | 142.75 |
| 09/22/2026 15:42 | 68 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.75 |
| 09/22/2026 15:42 | 35 | 142.75 |
| 09/22/2026 15:42 | 35 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 142 | 142.75 |
| 09/22/2026 15:42 | 35 | 142.75 |
| 09/22/2026 15:42 | 22 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.75 |
| 09/22/2026 15:42 | 63 | 142.75 |
| 09/22/2026 15:42 | 126 | 142.75 |
| 09/22/2026 15:42 | 204 | 142.75 |
| 09/22/2026 15:42 | 35 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 63 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.75 |
| 09/22/2026 15:42 | 63 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.80 |
| 09/22/2026 15:42 | 35 | 142.80 |
| 09/22/2026 15:42 | 126 | 142.75 |
| 09/22/2026 15:42 | 35 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 45 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.75 |
| 09/22/2026 15:42 | 74 | 142.75 |
| 09/22/2026 15:42 | 57 | 142.80 |
| 09/22/2026 15:42 | 117 | 142.80 |
| 09/22/2026 15:42 | 104 | 142.80 |
| 09/22/2026 15:42 | 16 | 142.80 |
| 09/22/2026 15:42 | 8 | 142.75 |
| 09/22/2026 15:42 | 1 | 142.75 |
| 09/22/2026 15:42 | 63 | 142.75 |
| 09/22/2026 15:42 | 126 | 142.75 |
| 09/22/2026 15:42 | 63 | 142.75 |
| 09/22/2026 15:42 | 36 | 142.75 |
| 09/22/2026 15:42 | 69 | 142.75 |
| 09/22/2026 15:42 | 40 | 142.75 |
| 09/22/2026 15:42 | 78 | 142.75 |
| 09/22/2026 15:42 | 34 | 142.75 |
| 09/22/2026 15:42 | 117 | 142.75 |
| 09/22/2026 15:42 | 32 | 142.80 |
| 09/22/2026 15:42 | 69 | 142.80 |
| 09/22/2026 15:42 | 35 | 142.80 |
| 09/22/2026 15:42 | 36 | 142.80 |
| 09/22/2026 15:42 | 56 | 142.80 |
| 09/22/2026 15:42 | 36 | 142.80 |
| 09/22/2026 15:42 | 75 | 142.80 |
| 09/22/2026 15:42 | 117 | 142.80 |
| 09/22/2026 15:42 | 63 | 142.80 |
| 09/22/2026 15:42 | 2 | 142.75 |
| 09/22/2026 15:42 | 70 | 142.75 |
| 09/22/2026 15:41 | 7 | 142.80 |
| 09/22/2026 15:41 | 35 | 142.75 |
| 09/22/2026 15:41 | 33 | 142.65 |
| 09/22/2026 15:41 | 117 | 142.65 |
| 09/22/2026 15:41 | 1 | 142.65 |
| 09/22/2026 15:41 | 7 | 142.65 |
| 09/22/2026 15:41 | 76 | 142.65 |
| 09/22/2026 15:41 | 43 | 142.65 |
| 09/22/2026 15:41 | 28 | 142.80 |
| 09/22/2026 15:41 | 117 | 142.80 |
| 09/22/2026 15:41 | 21 | 142.80 |
| 09/22/2026 15:41 | 90 | 142.80 |
| 09/22/2026 15:41 | 61 | 142.80 |
| 09/22/2026 15:41 | 25 | 142.75 |
| 09/22/2026 15:41 | 117 | 142.75 |
| 09/22/2026 15:41 | 117 | 142.70 |
| 09/22/2026 15:41 | 85 | 142.70 |
| 09/22/2026 15:41 | 32 | 142.70 |
| 09/22/2026 15:41 | 64 | 142.70 |
| 09/22/2026 15:41 | 67 | 142.65 |
| 09/22/2026 15:40 | 15 | 142.65 |
| 09/22/2026 15:40 | 10 | 142.65 |
| 09/22/2026 15:40 | 10 | 142.65 |
| 09/22/2026 15:40 | 3 | 142.70 |
| 09/22/2026 15:40 | 5 | 142.70 |
| 09/22/2026 15:40 | 53 | 142.70 |
| 09/22/2026 15:39 | 32 | 142.70 |
| 09/22/2026 15:39 | 93 | 142.70 |
| 09/22/2026 15:39 | 82 | 142.70 |
| 09/22/2026 15:39 | 10 | 142.70 |
| 09/22/2026 15:39 | 117 | 142.80 |
| 09/22/2026 15:39 | 7 | 142.75 |
| 09/22/2026 15:39 | 70 | 142.75 |
| 09/22/2026 15:39 | 117 | 142.75 |
| 09/22/2026 15:39 | 111 | 142.75 |
| 09/22/2026 15:39 | 37 | 142.75 |
| 09/22/2026 15:39 | 64 | 142.70 |
| 09/22/2026 15:39 | 6 | 142.65 |
| 09/22/2026 15:38 | 15 | 142.60 |
| 09/22/2026 15:38 | 69 | 142.60 |
| 09/22/2026 15:38 | 36 | 142.60 |
| 09/22/2026 15:38 | 30 | 142.60 |
| 09/22/2026 15:38 | 1 | 142.60 |
| 09/22/2026 15:38 | 32 | 142.60 |
| 09/22/2026 15:38 | 117 | 142.60 |
| 09/22/2026 15:38 | 36 | 142.60 |
| 09/22/2026 15:38 | 48 | 142.60 |
| 09/22/2026 15:38 | 69 | 142.60 |
| 09/22/2026 15:38 | 33 | 142.60 |
| 09/22/2026 15:38 | 35 | 142.60 |
| 09/22/2026 15:38 | 61 | 142.60 |
| 09/22/2026 15:38 | 2 | 142.60 |
| 09/22/2026 15:38 | 70 | 142.60 |
| 09/22/2026 15:38 | 36 | 142.60 |
| 09/22/2026 15:38 | 73 | 142.60 |
| 09/22/2026 15:38 | 34 | 142.60 |
| 09/22/2026 15:38 | 5 | 142.60 |
| 09/22/2026 15:37 | 36 | 142.60 |
| 09/22/2026 15:37 | 117 | 142.60 |
| 09/22/2026 15:37 | 33 | 142.60 |
| 09/22/2026 15:37 | 32 | 142.65 |
| 09/22/2026 15:37 | 21 | 142.70 |
| 09/22/2026 15:37 | 37 | 142.70 |
| 09/22/2026 15:37 | 117 | 142.70 |
| 09/22/2026 15:37 | 63 | 142.65 |
| 09/22/2026 15:37 | 38 | 142.65 |
| 09/22/2026 15:37 | 20 | 142.70 |
| 09/22/2026 15:37 | 117 | 142.70 |
| 09/22/2026 15:37 | 13 | 142.75 |
| 09/22/2026 15:37 | 117 | 142.75 |
| 09/22/2026 15:36 | 76 | 142.75 |
| 09/22/2026 15:36 | 117 | 142.70 |
| 09/22/2026 15:36 | 117 | 142.75 |
| 09/22/2026 15:36 | 63 | 142.80 |
| 09/22/2026 15:36 | 70 | 142.85 |
| 09/22/2026 15:36 | 73 | 142.85 |
| 09/22/2026 15:36 | 36 | 142.85 |
| 09/22/2026 15:36 | 63 | 142.85 |
| 09/22/2026 15:36 | 31 | 142.85 |
| 09/22/2026 15:36 | 4 | 142.85 |
| 09/22/2026 15:36 | 20 | 142.85 |
| 09/22/2026 15:36 | 10 | 142.80 |
| 09/22/2026 15:36 | 30 | 142.80 |
| 09/22/2026 15:36 | 2 | 142.85 |
| 09/22/2026 15:36 | 5 | 142.80 |
| 09/22/2026 15:36 | 64 | 142.80 |
| 09/22/2026 15:36 | 65 | 142.85 |
| 09/22/2026 15:36 | 7 | 142.85 |
| 09/22/2026 15:35 | 6 | 142.90 |
| 09/22/2026 15:35 | 64 | 142.90 |
| 09/22/2026 15:35 | 117 | 142.85 |
| 09/22/2026 15:35 | 34 | 142.80 |
| 09/22/2026 15:35 | 62 | 142.80 |
| 09/22/2026 15:35 | 75 | 142.80 |
| 09/22/2026 15:35 | 28 | 142.80 |
| 09/22/2026 15:35 | 70 | 142.75 |
| 09/22/2026 15:35 | 33 | 142.75 |
| 09/22/2026 15:35 | 80 | 142.75 |
| 09/22/2026 15:35 | 43 | 142.75 |
| 09/22/2026 15:35 | 38 | 142.75 |
| 09/22/2026 15:35 | 117 | 142.75 |
| 09/22/2026 15:35 | 117 | 142.65 |
| 09/22/2026 15:35 | 183 | 142.70 |
| 09/22/2026 15:35 | 120 | 142.70 |
| 09/22/2026 15:35 | 39 | 142.70 |
| 09/22/2026 15:35 | 37 | 142.70 |
| 09/22/2026 15:35 | 12 | 142.75 |
| 09/22/2026 15:35 | 35 | 142.75 |
| 09/22/2026 15:35 | 117 | 142.75 |
| 09/22/2026 15:34 | 117 | 142.75 |
| 09/22/2026 15:34 | 104 | 142.70 |
| 09/22/2026 15:34 | 6 | 142.80 |
| 09/22/2026 15:34 | 117 | 142.75 |
| 09/22/2026 15:34 | 3 | 142.80 |
| 09/22/2026 15:34 | 38 | 142.80 |
| 09/22/2026 15:34 | 9 | 142.80 |
| 09/22/2026 15:33 | 23 | 142.80 |
| 09/22/2026 15:33 | 63 | 142.80 |
| 09/22/2026 15:33 | 36 | 142.80 |
| 09/22/2026 15:33 | 33 | 142.80 |
| 09/22/2026 15:33 | 117 | 142.85 |
| 09/22/2026 15:33 | 117 | 142.85 |
| 09/22/2026 15:33 | 63 | 142.85 |
| 09/22/2026 15:33 | 3 | 142.85 |
| 09/22/2026 15:33 | 36 | 142.75 |
| 09/22/2026 15:33 | 32 | 142.75 |
| 09/22/2026 15:33 | 24 | 142.75 |
| 09/22/2026 15:33 | 117 | 142.75 |
| 09/22/2026 15:33 | 117 | 142.80 |
| 09/22/2026 15:32 | 117 | 142.85 |
| 09/22/2026 15:32 | 7 | 142.90 |
| 09/22/2026 15:32 | 33 | 142.85 |
| 09/22/2026 15:32 | 60 | 142.85 |
| 09/22/2026 15:32 | 21 | 142.85 |
| 09/22/2026 15:32 | 36 | 142.85 |
| 09/22/2026 15:32 | 36 | 142.90 |
| 09/22/2026 15:32 | 32 | 142.90 |
| 09/22/2026 15:32 | 17 | 143.00 |
| 09/22/2026 15:32 | 22 | 142.95 |
| 09/22/2026 15:32 | 47 | 142.95 |
| 09/22/2026 15:32 | 33 | 143.00 |
| 09/22/2026 15:32 | 57 | 143.00 |
| 09/22/2026 15:32 | 45 | 143.05 |
| 09/22/2026 15:32 | 16 | 142.95 |
| 09/22/2026 15:32 | 13 | 142.90 |
| 09/22/2026 15:32 | 54 | 142.95 |
| 09/22/2026 15:31 | 11 | 143.00 |
| 09/22/2026 15:31 | 117 | 143.00 |
| 09/22/2026 15:31 | 100 | 143.05 |
| 09/22/2026 15:31 | 34 | 143.05 |
| 09/22/2026 15:31 | 74 | 143.05 |
| 09/22/2026 15:31 | 210 | 143.00 |
| 09/22/2026 15:31 | 37 | 143.00 |
| 09/22/2026 15:31 | 36 | 142.95 |
| 09/22/2026 15:31 | 33 | 142.95 |
| 09/22/2026 15:31 | 68 | 142.95 |
| 09/22/2026 15:31 | 36 | 142.95 |
| 09/22/2026 15:31 | 33 | 142.95 |
| 09/22/2026 15:31 | 29 | 142.95 |
| 09/22/2026 15:31 | 36 | 142.90 |
| 09/22/2026 15:31 | 88 | 142.90 |
| 09/22/2026 15:31 | 33 | 142.90 |
| 09/22/2026 15:31 | 33 | 142.90 |
| 09/22/2026 15:31 | 117 | 142.90 |
| 09/22/2026 15:31 | 26 | 142.90 |
| 09/22/2026 15:31 | 61 | 142.90 |
| 09/22/2026 15:31 | 24 | 142.85 |
| 09/22/2026 15:31 | 117 | 142.85 |
| 09/22/2026 15:31 | 47 | 142.80 |
| 09/22/2026 15:31 | 70 | 142.80 |
| 09/22/2026 15:31 | 57 | 142.80 |
| 09/22/2026 15:31 | 33 | 142.80 |
| 09/22/2026 15:31 | 117 | 142.80 |
| 09/22/2026 15:31 | 60 | 142.80 |
| 09/22/2026 15:31 | 53 | 142.80 |
| 09/22/2026 15:31 | 33 | 142.80 |
| 09/22/2026 15:31 | 117 | 142.80 |
| 09/22/2026 15:31 | 75 | 142.85 |
| 09/22/2026 15:31 | 33 | 142.85 |
| 09/22/2026 15:31 | 46 | 142.85 |
| 09/22/2026 15:31 | 117 | 142.85 |
| 09/22/2026 15:31 | 117 | 142.85 |
| 09/22/2026 15:31 | 9 | 142.85 |
| 09/22/2026 15:31 | 31 | 142.85 |
| 09/22/2026 15:31 | 30 | 142.90 |
| 09/22/2026 15:31 | 9 | 142.90 |
| 09/22/2026 15:31 | 38 | 142.90 |
| 09/22/2026 15:31 | 70 | 142.90 |
| 09/22/2026 15:31 | 31 | 142.90 |
| 09/22/2026 15:31 | 44 | 142.95 |
| 09/22/2026 15:31 | 41 | 142.95 |
| 09/22/2026 15:31 | 46 | 142.95 |
| 09/22/2026 15:31 | 20 | 142.95 |
| 09/22/2026 15:31 | 31 | 142.95 |
| 09/22/2026 15:31 | 9 | 143.00 |
| 09/22/2026 15:31 | 21 | 143.00 |
| 09/22/2026 15:31 | 15 | 143.00 |
| 09/22/2026 15:31 | 32 | 143.00 |
| 09/22/2026 15:31 | 43 | 142.90 |
| 09/22/2026 15:31 | 1 | 142.85 |
| 09/22/2026 15:31 | 31 | 142.85 |
| 09/22/2026 15:31 | 117 | 142.85 |
| 09/22/2026 15:31 | 42 | 142.85 |
| 09/22/2026 15:31 | 36 | 142.85 |
| 09/22/2026 15:31 | 29 | 142.85 |
| 09/22/2026 15:31 | 31 | 142.80 |
| 09/22/2026 15:30 | 41 | 142.80 |
| 09/22/2026 15:30 | 108 | 142.85 |
| 09/22/2026 15:30 | 9 | 142.85 |
| 09/22/2026 15:30 | 7 | 142.90 |
| 09/22/2026 15:30 | 30 | 142.80 |
| 09/22/2026 15:30 | 63 | 142.80 |
| 09/22/2026 15:30 | 117 | 142.80 |
| 09/22/2026 15:30 | 185 | 142.85 |
| 09/22/2026 15:30 | 61 | 142.85 |
| 09/22/2026 15:30 | 36 | 142.95 |
| 09/22/2026 15:30 | 30 | 142.95 |
| 09/22/2026 15:30 | 97 | 142.95 |
| 09/22/2026 15:30 | 85 | 142.90 |
| 09/22/2026 15:30 | 87 | 142.90 |
| 09/22/2026 15:30 | 30 | 142.90 |
| 09/22/2026 15:30 | 36 | 142.95 |
| 09/22/2026 15:30 | 29 | 142.95 |
| 09/22/2026 15:30 | 73 | 142.95 |
| 09/22/2026 15:30 | 117 | 142.95 |
| 09/22/2026 15:30 | 36 | 143.00 |
| 09/22/2026 15:30 | 63 | 143.00 |
| 09/22/2026 15:30 | 37 | 143.00 |
| 09/22/2026 15:30 | 79 | 143.00 |
| 09/22/2026 15:30 | 30 | 143.00 |
| 09/22/2026 15:30 | 117 | 143.00 |
| 09/22/2026 15:30 | 29 | 143.05 |
| 09/22/2026 15:30 | 117 | 143.05 |
| 09/22/2026 15:30 | 28 | 143.10 |
| 09/22/2026 15:30 | 34 | 143.10 |
| 09/22/2026 15:30 | 1 | 143.10 |
| 09/22/2026 15:30 | 60 | 143.10 |
| 09/22/2026 15:30 | 30 | 143.05 |
| 09/22/2026 15:30 | 117 | 143.05 |
| 09/22/2026 15:30 | 42 | 143.05 |
| 09/22/2026 15:30 | 117 | 143.10 |
| 09/22/2026 15:30 | 74 | 143.10 |
| 09/22/2026 15:30 | 63 | 143.15 |
| 09/22/2026 15:30 | 42 | 143.15 |
| 09/22/2026 15:30 | 30 | 143.15 |
| 09/22/2026 15:30 | 64 | 143.15 |
| 09/22/2026 15:30 | 82 | 143.10 |
| 09/22/2026 15:30 | 33 | 143.10 |
| 09/22/2026 15:29 | 6 | 143.05 |
| 09/22/2026 15:29 | 43 | 143.05 |
| 09/22/2026 15:29 | 74 | 143.05 |
| 09/22/2026 15:29 | 6 | 143.05 |
| 09/22/2026 15:29 | 60 | 143.00 |
| 09/22/2026 15:29 | 74 | 143.05 |
| 09/22/2026 15:29 | 70 | 143.05 |
| 09/22/2026 15:29 | 117 | 143.05 |
| 09/22/2026 15:29 | 26 | 143.10 |
| 09/22/2026 15:29 | 40 | 143.15 |
| 09/22/2026 15:29 | 52 | 143.15 |
| 09/22/2026 15:29 | 65 | 143.15 |
| 09/22/2026 15:28 | 36 | 143.15 |
| 09/22/2026 15:28 | 139 | 143.30 |
| 09/22/2026 15:28 | 267 | 143.30 |
| 09/22/2026 15:28 | 32 | 143.30 |
| 09/22/2026 15:28 | 4 | 143.35 |
| 09/22/2026 15:27 | 37 | 143.35 |
| 09/22/2026 15:27 | 52 | 143.35 |
| 09/22/2026 15:27 | 11 | 143.35 |
| 09/22/2026 15:27 | 100 | 143.35 |
| 09/22/2026 15:27 | 75 | 143.40 |
| 09/22/2026 15:27 | 42 | 143.40 |
| 09/22/2026 15:27 | 43 | 143.40 |
| 09/22/2026 15:27 | 90 | 143.40 |
| 09/22/2026 15:27 | 97 | 143.40 |
| 09/22/2026 15:27 | 89 | 143.45 |
| 09/22/2026 15:27 | 50 | 143.45 |
| 09/22/2026 15:27 | 117 | 143.45 |
| 09/22/2026 15:27 | 63 | 143.45 |
| 09/22/2026 15:27 | 140 | 143.45 |
| 09/22/2026 15:27 | 70 | 143.45 |
| 09/22/2026 15:27 | 37 | 143.45 |
| 09/22/2026 15:27 | 117 | 143.45 |
| 09/22/2026 15:27 | 74 | 143.45 |
| 09/22/2026 15:27 | 98 | 143.45 |
| 09/22/2026 15:27 | 137 | 143.45 |
| 09/22/2026 15:27 | 64 | 143.45 |
| 09/22/2026 15:27 | 55 | 143.45 |
| 09/22/2026 15:27 | 5 | 143.50 |
| 09/22/2026 15:27 | 62 | 143.50 |
| 09/22/2026 15:27 | 69 | 143.50 |
| 09/22/2026 15:27 | 68 | 143.50 |
| 09/22/2026 15:27 | 37 | 143.50 |
| 09/22/2026 15:27 | 37 | 143.50 |
| 09/22/2026 15:27 | 63 | 143.50 |
| 09/22/2026 15:27 | 44 | 143.50 |
| 09/22/2026 15:27 | 21 | 143.50 |
| 09/22/2026 15:27 | 12 | 143.50 |
| 09/22/2026 15:26 | 75 | 143.55 |
| 09/22/2026 15:26 | 186 | 143.55 |
| 09/22/2026 15:26 | 19 | 143.55 |
| 09/22/2026 15:26 | 54 | 143.55 |
| 09/22/2026 15:26 | 1 | 143.55 |
| 09/22/2026 15:26 | 2 | 143.55 |
| 09/22/2026 15:26 | 37 | 143.50 |
| 09/22/2026 15:26 | 85 | 143.50 |
| 09/22/2026 15:26 | 32 | 143.50 |
| 09/22/2026 15:26 | 39 | 143.50 |
| 09/22/2026 15:26 | 40 | 143.50 |
| 09/22/2026 15:26 | 35 | 143.50 |
| 09/22/2026 15:26 | 50 | 143.50 |
| 09/22/2026 15:26 | 1 | 143.50 |
| 09/22/2026 15:26 | 61 | 143.45 |
| 09/22/2026 15:26 | 36 | 143.45 |
| 09/22/2026 15:26 | 40 | 143.40 |
| 09/22/2026 15:26 | 13 | 143.40 |
| 09/22/2026 15:26 | 63 | 143.40 |
| 09/22/2026 15:26 | 36 | 143.40 |
| 09/22/2026 15:26 | 36 | 143.40 |
| 09/22/2026 15:26 | 117 | 143.40 |
| 09/22/2026 15:26 | 91 | 143.35 |
| 09/22/2026 15:26 | 38 | 143.35 |
| 09/22/2026 15:26 | 30 | 143.35 |
| 09/22/2026 15:26 | 5 | 143.35 |
| 09/22/2026 15:26 | 30 | 143.35 |
| 09/22/2026 15:26 | 3 | 143.35 |
| 09/22/2026 15:26 | 123 | 143.35 |
| 09/22/2026 15:26 | 35 | 143.35 |
| 09/22/2026 15:26 | 36 | 143.35 |
| 09/22/2026 15:26 | 12 | 143.35 |
| 09/22/2026 15:26 | 36 | 143.35 |
| 09/22/2026 15:26 | 100 | 143.35 |
| 09/22/2026 15:25 | 105 | 143.35 |
| 09/22/2026 15:25 | 93 | 143.35 |
| 09/22/2026 15:25 | 54 | 143.35 |
| 09/22/2026 15:25 | 9 | 143.40 |
| 09/22/2026 15:25 | 79 | 143.40 |
| 09/22/2026 15:25 | 38 | 143.40 |
| 09/22/2026 15:25 | 65 | 143.40 |
| 09/22/2026 15:25 | 235 | 143.40 |
| 09/22/2026 15:25 | 36 | 143.40 |
| 09/22/2026 15:25 | 38 | 143.40 |
| 09/22/2026 15:25 | 70 | 143.45 |
| 09/22/2026 15:25 | 30 | 143.45 |
| 09/22/2026 15:25 | 36 | 143.45 |
| 09/22/2026 15:25 | 32 | 143.45 |
| 09/22/2026 15:25 | 23 | 143.45 |
| 09/22/2026 15:25 | 38 | 143.45 |
| 09/22/2026 15:25 | 66 | 143.45 |
| 09/22/2026 15:25 | 117 | 143.45 |
| 09/22/2026 15:25 | 60 | 143.40 |
| 09/22/2026 15:25 | 57 | 143.40 |
| 09/22/2026 15:25 | 41 | 143.40 |
| 09/22/2026 15:25 | 34 | 143.40 |
| 09/22/2026 15:25 | 17 | 143.40 |
| 09/22/2026 15:25 | 66 | 143.40 |
| 09/22/2026 15:25 | 117 | 143.40 |
| 09/22/2026 15:25 | 56 | 143.40 |
| 09/22/2026 15:25 | 39 | 143.30 |
| 09/22/2026 15:25 | 14 | 143.30 |
| 09/22/2026 15:25 | 65 | 143.30 |
| 09/22/2026 15:25 | 52 | 143.30 |
| 09/22/2026 15:25 | 34 | 143.30 |
| 09/22/2026 15:25 | 61 | 143.30 |
| 09/22/2026 15:25 | 37 | 143.30 |
| 09/22/2026 15:25 | 80 | 143.30 |
| 09/22/2026 15:25 | 98 | 143.25 |
| 09/22/2026 15:24 | 86 | 143.20 |
| 09/22/2026 15:24 | 34 | 143.20 |
| 09/22/2026 15:24 | 117 | 143.20 |
| 09/22/2026 15:24 | 10 | 143.20 |
| 09/22/2026 15:24 | 8 | 143.20 |
| 09/22/2026 15:24 | 68 | 143.20 |
| 09/22/2026 15:24 | 63 | 143.15 |
| 09/22/2026 15:24 | 44 | 143.15 |
| 09/22/2026 15:24 | 76 | 143.15 |
| 09/22/2026 15:24 | 66 | 143.10 |
| 09/22/2026 15:24 | 117 | 143.10 |
| 09/22/2026 15:24 | 41 | 143.10 |
| 09/22/2026 15:24 | 41 | 143.10 |
| 09/22/2026 15:24 | 45 | 143.10 |
| 09/22/2026 15:24 | 34 | 143.10 |
| 09/22/2026 15:24 | 117 | 143.10 |
| 09/22/2026 15:24 | 20 | 143.10 |
| 09/22/2026 15:24 | 8 | 143.05 |
| 09/22/2026 15:24 | 34 | 143.05 |
| 09/22/2026 15:24 | 19 | 143.05 |
| 09/22/2026 15:24 | 40 | 143.00 |
| 09/22/2026 15:24 | 57 | 143.00 |
| 09/22/2026 15:24 | 60 | 143.00 |
| 09/22/2026 15:24 | 63 | 143.00 |
| 09/22/2026 15:24 | 1439 | 143.00 |
| 09/22/2026 15:24 | 91 | 143.00 |
| 09/22/2026 15:24 | 57 | 143.00 |
| 09/22/2026 15:24 | 63 | 143.00 |
| 09/22/2026 15:24 | 66 | 143.00 |
| 09/22/2026 15:24 | 56 | 143.00 |
| 09/22/2026 15:24 | 60 | 143.00 |
| 09/22/2026 15:24 | 64 | 143.00 |
| 09/22/2026 15:24 | 71 | 143.00 |
| 09/22/2026 15:24 | 117 | 143.00 |
| 09/22/2026 15:24 | 36 | 142.95 |
| 09/22/2026 15:24 | 60 | 142.95 |
| 09/22/2026 15:24 | 66 | 142.95 |
| 09/22/2026 15:24 | 40 | 142.95 |
| 09/22/2026 15:24 | 117 | 142.95 |
| 09/22/2026 15:24 | 63 | 142.95 |
| 09/22/2026 15:24 | 34 | 142.95 |
| 09/22/2026 15:23 | 34 | 142.90 |
| 09/22/2026 15:23 | 41 | 142.85 |
| 09/22/2026 15:23 | 34 | 142.85 |
| 09/22/2026 15:23 | 41 | 142.80 |
| 09/22/2026 15:23 | 36 | 142.80 |
| 09/22/2026 15:23 | 92 | 142.80 |
| 09/22/2026 15:23 | 80 | 142.80 |
| 09/22/2026 15:23 | 34 | 142.80 |
| 09/22/2026 15:23 | 29 | 142.75 |
| 09/22/2026 15:23 | 62 | 142.75 |
| 09/22/2026 15:23 | 34 | 142.75 |
| 09/22/2026 15:23 | 117 | 142.70 |
| 09/22/2026 15:23 | 101 | 142.70 |
| 09/22/2026 15:23 | 34 | 142.70 |
| 09/22/2026 15:23 | 2 | 142.70 |
| 09/22/2026 15:23 | 8 | 142.70 |
| 09/22/2026 15:23 | 66 | 142.75 |
| 09/22/2026 15:23 | 31 | 142.75 |
| 09/22/2026 15:23 | 63 | 142.75 |
| 09/22/2026 15:23 | 8 | 142.75 |
| 09/22/2026 15:23 | 63 | 142.75 |
| 09/22/2026 15:23 | 34 | 142.75 |
| 09/22/2026 15:23 | 113 | 142.75 |
| 09/22/2026 15:23 | 117 | 142.75 |
| 09/22/2026 15:23 | 10 | 142.75 |
| 09/22/2026 15:23 | 106 | 142.75 |
| 09/22/2026 15:23 | 117 | 142.75 |
| 09/22/2026 15:23 | 54 | 142.75 |
| 09/22/2026 15:23 | 63 | 142.75 |
| 09/22/2026 15:23 | 3 | 142.75 |
| 09/22/2026 15:23 | 3039 | 142.75 |
| 09/22/2026 15:23 | 10 | 142.70 |
| 09/22/2026 15:23 | 25 | 142.70 |
| 09/22/2026 15:23 | 454 | 142.75 |
| 09/22/2026 15:23 | 172 | 142.75 |
| 09/22/2026 15:23 | 63 | 142.75 |
| 09/22/2026 15:23 | 63 | 142.75 |
| 09/22/2026 15:23 | 84 | 142.75 |
| 09/22/2026 15:23 | 97 | 142.75 |
| 09/22/2026 15:23 | 66 | 142.75 |
| 09/22/2026 15:23 | 117 | 142.75 |
| 09/22/2026 15:23 | 59 | 142.75 |
| 09/22/2026 15:23 | 65 | 142.75 |
| 09/22/2026 15:23 | 27 | 142.75 |
| 09/22/2026 15:23 | 65 | 142.75 |
| 09/22/2026 15:23 | 56 | 142.80 |
| 09/22/2026 15:23 | 66 | 142.80 |
| 09/22/2026 15:23 | 34 | 142.80 |
| 09/22/2026 15:23 | 36 | 142.80 |
| 09/22/2026 15:23 | 93 | 142.80 |
| 09/22/2026 15:23 | 134 | 142.80 |
| 09/22/2026 15:23 | 64 | 142.80 |
| 09/22/2026 15:23 | 117 | 142.80 |
| 09/22/2026 15:23 | 29 | 142.80 |
| 09/22/2026 15:23 | 10 | 142.90 |
| 09/22/2026 15:23 | 38 | 142.95 |
| 09/22/2026 15:23 | 12 | 142.95 |
| 09/22/2026 15:23 | 63 | 142.95 |
| 09/22/2026 15:23 | 117 | 142.95 |
| 09/22/2026 15:23 | 63 | 143.00 |
| 09/22/2026 15:23 | 117 | 143.00 |
| 09/22/2026 15:23 | 117 | 143.05 |
| 09/22/2026 15:23 | 5 | 143.05 |
| 09/22/2026 15:23 | 1 | 143.05 |
| 09/22/2026 15:22 | 13 | 143.10 |
| 09/22/2026 15:22 | 12 | 143.05 |
| 09/22/2026 15:22 | 90 | 143.05 |
| 09/22/2026 15:22 | 15 | 143.05 |
| 09/22/2026 15:22 | 9 | 143.05 |
| 09/22/2026 15:22 | 64 | 143.05 |
| 09/22/2026 15:22 | 26 | 143.05 |
| 09/22/2026 15:22 | 91 | 143.05 |
| 09/22/2026 15:22 | 48 | 143.05 |
| 09/22/2026 15:22 | 63 | 143.05 |
| 09/22/2026 15:22 | 25 | 143.05 |
| 09/22/2026 15:22 | 67 | 143.05 |
| 09/22/2026 15:22 | 39 | 143.05 |
| 09/22/2026 15:22 | 22 | 143.05 |
| 09/22/2026 15:22 | 117 | 143.05 |
| 09/22/2026 15:22 | 96 | 143.05 |
| 09/22/2026 15:22 | 31 | 143.10 |
| 09/22/2026 15:22 | 50 | 143.10 |
| 09/22/2026 15:22 | 13 | 143.10 |
| 09/22/2026 15:21 | 83 | 143.15 |
| 09/22/2026 15:21 | 51 | 143.15 |
| 09/22/2026 15:21 | 117 | 143.15 |
| 09/22/2026 15:21 | 117 | 143.20 |
| 09/22/2026 15:21 | 1 | 143.25 |
| 09/22/2026 15:20 | 28 | 143.15 |
| 09/22/2026 15:20 | 89 | 143.15 |
| 09/22/2026 15:20 | 14 | 143.15 |
| 09/22/2026 15:20 | 5 | 143.15 |
| 09/22/2026 15:20 | 65 | 143.15 |
| 09/22/2026 15:20 | 117 | 143.10 |
| 09/22/2026 15:20 | 112 | 143.05 |
| 09/22/2026 15:19 | 34 | 143.10 |
| 09/22/2026 15:19 | 24 | 143.15 |
| 09/22/2026 15:19 | 28 | 143.15 |
| 09/22/2026 15:19 | 1 | 143.20 |
| 09/22/2026 15:19 | 30 | 143.25 |
| 09/22/2026 15:19 | 31 | 143.20 |
| 09/22/2026 15:19 | 90 | 143.15 |
| 09/22/2026 15:19 | 2 | 143.15 |
| 09/22/2026 15:19 | 70 | 143.15 |
| 09/22/2026 15:19 | 70 | 143.15 |
| 09/22/2026 15:19 | 33 | 143.15 |
| 09/22/2026 15:19 | 36 | 143.10 |
| 09/22/2026 15:19 | 2 | 143.10 |
| 09/22/2026 15:19 | 80 | 143.10 |
| 09/22/2026 15:19 | 132 | 143.10 |
| 09/22/2026 15:19 | 34 | 143.10 |
| 09/22/2026 15:19 | 65 | 143.10 |
| 09/22/2026 15:19 | 63 | 143.10 |
| 09/22/2026 15:18 | 65 | 143.10 |
| 09/22/2026 15:18 | 117 | 143.10 |
| 09/22/2026 15:18 | 24 | 143.10 |
| 09/22/2026 15:18 | 11 | 143.10 |
| 09/22/2026 15:18 | 32 | 143.10 |
| 09/22/2026 15:18 | 43 | 143.10 |
| 09/22/2026 15:18 | 84 | 143.15 |
| 09/22/2026 15:18 | 26 | 143.15 |
| 09/22/2026 15:18 | 117 | 143.20 |
| 09/22/2026 15:18 | 67 | 143.20 |
| 09/22/2026 15:18 | 25 | 143.20 |
| 09/22/2026 15:18 | 8 | 143.20 |
| 09/22/2026 15:18 | 117 | 143.20 |
| 09/22/2026 15:18 | 37 | 143.15 |
| 09/22/2026 15:18 | 73 | 143.10 |
| 09/22/2026 15:18 | 31 | 143.05 |
| 09/22/2026 15:18 | 25 | 143.05 |
| 09/22/2026 15:18 | 15 | 143.05 |
| 09/22/2026 15:18 | 56 | 143.15 |
| 09/22/2026 15:18 | 54 | 143.15 |
| 09/22/2026 15:18 | 36 | 143.10 |
| 09/22/2026 15:18 | 36 | 143.10 |
| 09/22/2026 15:18 | 60 | 143.10 |
| 09/22/2026 15:18 | 70 | 143.10 |
| 09/22/2026 15:18 | 98 | 143.10 |
| 09/22/2026 15:18 | 65 | 143.10 |
| 09/22/2026 15:18 | 117 | 143.10 |
| 09/22/2026 15:18 | 38 | 143.10 |
| 09/22/2026 15:18 | 70 | 143.10 |
| 09/22/2026 15:17 | 3 | 143.10 |
| 09/22/2026 15:17 | 117 | 143.10 |
| 09/22/2026 15:17 | 11 | 143.10 |
| 09/22/2026 15:17 | 117 | 143.10 |
| 09/22/2026 15:17 | 64 | 143.10 |
| 09/22/2026 15:17 | 70 | 143.10 |
| 09/22/2026 15:17 | 117 | 143.10 |
| 09/22/2026 15:17 | 1 | 143.05 |
| 09/22/2026 15:17 | 2 | 143.05 |
| 09/22/2026 15:17 | 3 | 143.05 |
| 09/22/2026 15:17 | 30 | 143.05 |
| 09/22/2026 15:17 | 117 | 143.00 |
| 09/22/2026 15:17 | 63 | 143.00 |
| 09/22/2026 15:17 | 20 | 143.05 |
| 09/22/2026 15:16 | 30 | 143.00 |
| 09/22/2026 15:16 | 20 | 143.00 |
| 09/22/2026 15:16 | 4 | 143.00 |
| 09/22/2026 15:16 | 63 | 143.00 |
| 09/22/2026 15:16 | 117 | 143.00 |
| 09/22/2026 15:16 | 2 | 143.00 |
| 09/22/2026 15:16 | 34 | 143.00 |
| 09/22/2026 15:16 | 72 | 143.00 |
| 09/22/2026 15:16 | 809 | 143.00 |
| 09/22/2026 15:16 | 3 | 143.00 |
| 09/22/2026 15:16 | 3 | 143.00 |
| 09/22/2026 15:16 | 76 | 142.95 |
| 09/22/2026 15:16 | 63 | 143.00 |
| 09/22/2026 15:16 | 36 | 143.00 |
| 09/22/2026 15:16 | 63 | 143.00 |
| 09/22/2026 15:16 | 30 | 143.00 |
| 09/22/2026 15:16 | 8 | 143.00 |
| 09/22/2026 15:16 | 36 | 143.00 |
| 09/22/2026 15:16 | 38 | 143.00 |
| 09/22/2026 15:16 | 117 | 143.00 |
| 09/22/2026 15:15 | 117 | 143.05 |
| 09/22/2026 15:15 | 61 | 143.00 |
| 09/22/2026 15:15 | 10 | 143.00 |
| 09/22/2026 15:15 | 65 | 143.00 |
| 09/22/2026 15:15 | 83 | 143.00 |
| 09/22/2026 15:14 | 5 | 142.95 |
| 09/22/2026 15:14 | 10 | 142.95 |
| 09/22/2026 15:14 | 63 | 142.95 |
| 09/22/2026 15:14 | 33 | 142.95 |
| 09/22/2026 15:14 | 29 | 142.95 |
| 09/22/2026 15:14 | 6 | 142.95 |
| 09/22/2026 15:13 | 1 | 142.95 |
| 09/22/2026 15:13 | 30 | 142.90 |
| 09/22/2026 15:13 | 64 | 142.90 |
| 09/22/2026 15:12 | 79 | 142.95 |
| 09/22/2026 15:12 | 10 | 142.95 |
| 09/22/2026 15:12 | 67 | 142.95 |
| 09/22/2026 15:12 | 2 | 142.90 |
| 09/22/2026 15:12 | 36 | 142.90 |
| 09/22/2026 15:12 | 29 | 142.90 |
| 09/22/2026 15:12 | 77 | 142.90 |
| 09/22/2026 15:12 | 150 | 142.90 |
| 09/22/2026 15:12 | 52 | 142.90 |
| 09/22/2026 15:12 | 101 | 142.85 |
| 09/22/2026 15:12 | 65 | 142.85 |
| 09/22/2026 15:10 | 28 | 142.80 |
| 09/22/2026 15:10 | 3 | 142.80 |
| 09/22/2026 15:10 | 1 | 142.75 |
| 09/22/2026 15:08 | 61 | 142.75 |
| 09/22/2026 15:08 | 45 | 142.70 |
| 09/22/2026 15:08 | 11 | 142.70 |
| 09/22/2026 15:08 | 106 | 142.70 |
| 09/22/2026 15:07 | 38 | 142.70 |
| 09/22/2026 15:07 | 117 | 142.70 |
| 09/22/2026 15:07 | 14 | 142.70 |
| 09/22/2026 15:07 | 64 | 142.75 |
| 09/22/2026 15:06 | 117 | 142.70 |
| 09/22/2026 15:06 | 32 | 142.80 |
| 09/22/2026 15:06 | 67 | 142.80 |
| 09/22/2026 15:06 | 29 | 142.80 |
| 09/22/2026 15:06 | 117 | 142.80 |
| 09/22/2026 15:06 | 24 | 142.70 |
| 09/22/2026 15:06 | 117 | 142.70 |
| 09/22/2026 15:06 | 5 | 142.75 |
| 09/22/2026 15:06 | 28 | 142.75 |
| 09/22/2026 15:06 | 22 | 142.75 |
| 09/22/2026 15:06 | 27 | 142.75 |
| 09/22/2026 15:06 | 26 | 142.75 |
| 09/22/2026 15:06 | 71 | 142.75 |
| 09/22/2026 15:06 | 17 | 142.75 |
| 09/22/2026 15:06 | 100 | 142.75 |
| 09/22/2026 15:05 | 20 | 142.80 |
| 09/22/2026 15:05 | 6 | 142.80 |
| 09/22/2026 15:05 | 58 | 142.80 |
| 09/22/2026 15:05 | 7 | 142.80 |
| 09/22/2026 15:05 | 3 | 142.80 |
| 09/22/2026 15:05 | 68 | 142.80 |
| 09/22/2026 15:05 | 29 | 142.80 |
| 09/22/2026 15:05 | 36 | 142.80 |
| 09/22/2026 15:05 | 62 | 142.80 |
| 09/22/2026 15:05 | 117 | 142.80 |
| 09/22/2026 15:05 | 30 | 142.75 |
| 09/22/2026 15:05 | 29 | 142.70 |
| 09/22/2026 15:03 | 16 | 142.75 |
| 09/22/2026 15:02 | 117 | 142.80 |
| 09/22/2026 15:02 | 5 | 142.80 |
| 09/22/2026 15:01 | 105 | 142.65 |
| 09/22/2026 15:01 | 24 | 142.55 |
| 09/22/2026 15:01 | 20 | 142.55 |
| 09/22/2026 15:00 | 19 | 142.60 |
| 09/22/2026 15:00 | 35 | 142.60 |
| 09/22/2026 15:00 | 32 | 142.55 |
| 09/22/2026 15:00 | 36 | 142.55 |
| 09/22/2026 15:00 | 32 | 142.55 |
| 09/22/2026 15:00 | 61 | 142.55 |
| 09/22/2026 15:00 | 63 | 142.55 |
| 09/22/2026 15:00 | 40 | 142.55 |
| 09/22/2026 14:58 | 10 | 142.65 |
| 09/22/2026 14:58 | 100 | 142.60 |
| 09/22/2026 14:58 | 13 | 142.60 |
| 09/22/2026 14:58 | 71 | 142.60 |
| 09/22/2026 14:58 | 57 | 142.60 |
| 09/22/2026 14:58 | 12 | 142.60 |
| 09/22/2026 14:57 | 86 | 142.55 |
| 09/22/2026 14:57 | 19 | 142.55 |
| 09/22/2026 14:57 | 11 | 142.55 |
| 09/22/2026 14:57 | 31 | 142.60 |
| 09/22/2026 14:57 | 66 | 142.60 |
| 09/22/2026 14:57 | 55 | 142.60 |
| 09/22/2026 14:57 | 16 | 142.60 |
| 09/22/2026 14:57 | 31 | 142.65 |
| 09/22/2026 14:57 | 36 | 142.65 |
| 09/22/2026 14:57 | 34 | 142.65 |
| 09/22/2026 14:57 | 60 | 142.65 |
| 09/22/2026 14:57 | 40 | 142.65 |
| 09/22/2026 14:57 | 117 | 142.65 |
| 09/22/2026 14:57 | 20 | 142.65 |
| 09/22/2026 14:57 | 59 | 142.65 |
| 09/22/2026 14:57 | 63 | 142.60 |
| 09/22/2026 14:57 | 55 | 142.60 |
| 09/22/2026 14:57 | 36 | 142.60 |
| 09/22/2026 14:57 | 65 | 142.60 |
| 09/22/2026 14:57 | 31 | 142.60 |
| 09/22/2026 14:57 | 58 | 142.60 |
| 09/22/2026 14:57 | 117 | 142.60 |
| 09/22/2026 14:57 | 61 | 142.60 |
| 09/22/2026 14:57 | 5 | 142.55 |
| 09/22/2026 14:57 | 70 | 142.55 |
| 09/22/2026 14:57 | 51 | 142.55 |
| 09/22/2026 14:56 | 117 | 142.50 |
| 09/22/2026 14:56 | 41 | 142.55 |
| 09/22/2026 14:56 | 28 | 142.55 |
| 09/22/2026 14:56 | 117 | 142.55 |
| 09/22/2026 14:56 | 60 | 142.55 |
| 09/22/2026 14:56 | 4 | 142.50 |
| 09/22/2026 14:55 | 15 | 142.45 |
| 09/22/2026 14:55 | 20 | 142.50 |
| 09/22/2026 14:54 | 20 | 142.55 |
| 09/22/2026 14:54 | 31 | 142.50 |
| 09/22/2026 14:54 | 85 | 142.50 |
| 09/22/2026 14:54 | 71 | 142.50 |
| 09/22/2026 14:53 | 2 | 142.50 |
| 09/22/2026 14:53 | 13 | 142.50 |
| 09/22/2026 14:53 | 20 | 142.45 |
| 09/22/2026 14:53 | 22 | 142.45 |
| 09/22/2026 14:52 | 2 | 142.40 |
| 09/22/2026 14:52 | 7 | 142.40 |
| 09/22/2026 14:52 | 20 | 142.40 |
| 09/22/2026 14:51 | 30 | 142.45 |
| 09/22/2026 14:51 | 81 | 142.45 |
| 09/22/2026 14:51 | 28 | 142.45 |
| 09/22/2026 14:51 | 33 | 142.50 |
| 09/22/2026 14:51 | 103 | 142.50 |
| 09/22/2026 14:51 | 14 | 142.50 |
| 09/22/2026 14:51 | 29 | 142.50 |
| 09/22/2026 14:51 | 57 | 142.55 |
| 09/22/2026 14:51 | 36 | 142.55 |
| 09/22/2026 14:51 | 117 | 142.55 |
| 09/22/2026 14:51 | 117 | 142.50 |
| 09/22/2026 14:49 | 4 | 142.50 |
| 09/22/2026 14:49 | 29 | 142.50 |
| 09/22/2026 14:49 | 7 | 142.50 |
| 09/22/2026 14:49 | 20 | 142.55 |
| 09/22/2026 14:48 | 20 | 142.55 |
| 09/22/2026 14:48 | 2 | 142.60 |
| 09/22/2026 14:48 | 71 | 142.55 |
| 09/22/2026 14:48 | 37 | 142.55 |
| 09/22/2026 14:47 | 7 | 142.55 |
| 09/22/2026 14:47 | 6 | 142.55 |
| 09/22/2026 14:47 | 3 | 142.55 |
| 09/22/2026 14:47 | 35 | 142.55 |
| 09/22/2026 14:47 | 5 | 142.50 |
| 09/22/2026 14:47 | 35 | 142.50 |
| 09/22/2026 14:46 | 13 | 142.50 |
| 09/22/2026 14:46 | 5 | 142.50 |
| 09/22/2026 14:46 | 35 | 142.50 |
| 09/22/2026 14:46 | 5 | 142.50 |
| 09/22/2026 14:46 | 2 | 142.50 |
| 09/22/2026 14:46 | 3 | 142.55 |
| 09/22/2026 14:46 | 3 | 142.55 |
| 09/22/2026 14:46 | 58 | 142.60 |
| 09/22/2026 14:46 | 9 | 142.60 |
| 09/22/2026 14:46 | 107 | 142.60 |
| 09/22/2026 14:46 | 37 | 142.60 |
| 09/22/2026 14:45 | 1 | 142.60 |
| 09/22/2026 14:45 | 17 | 142.60 |
| 09/22/2026 14:44 | 71 | 142.60 |
| 09/22/2026 14:44 | 48 | 142.60 |
| 09/22/2026 14:44 | 29 | 142.65 |
| 09/22/2026 14:44 | 37 | 142.65 |
| 09/22/2026 14:44 | 52 | 142.65 |
| 09/22/2026 14:44 | 6 | 142.65 |
| 09/22/2026 14:43 | 63 | 142.70 |
| 09/22/2026 14:43 | 63 | 142.70 |
| 09/22/2026 14:43 | 1 | 142.75 |
| 09/22/2026 14:42 | 10 | 142.65 |
| 09/22/2026 14:41 | 2 | 142.55 |
| 09/22/2026 14:41 | 113 | 142.60 |
| 09/22/2026 14:41 | 47 | 142.60 |
| 09/22/2026 14:41 | 5 | 142.55 |
| 09/22/2026 14:39 | 5 | 142.55 |
| 09/22/2026 14:39 | 48 | 142.55 |
| 09/22/2026 14:38 | 5 | 142.50 |
| 09/22/2026 14:38 | 7 | 142.55 |
| 09/22/2026 14:38 | 2 | 142.55 |
| 09/22/2026 14:37 | 5 | 142.55 |
| 09/22/2026 14:37 | 50 | 142.60 |
| 09/22/2026 14:37 | 4 | 142.60 |
| 09/22/2026 14:36 | 112 | 142.65 |
| 09/22/2026 14:36 | 30 | 142.70 |
| 09/22/2026 14:36 | 36 | 142.70 |
| 09/22/2026 14:36 | 117 | 142.70 |
| 09/22/2026 14:36 | 9 | 142.75 |
| 09/22/2026 14:36 | 11 | 142.75 |
| 09/22/2026 14:36 | 9 | 142.80 |
| 09/22/2026 14:36 | 23 | 142.80 |
| 09/22/2026 14:36 | 60 | 142.80 |
| 09/22/2026 14:36 | 30 | 142.80 |
| 09/22/2026 14:36 | 117 | 142.80 |
| 09/22/2026 14:36 | 62 | 142.80 |
| 09/22/2026 14:36 | 28 | 142.75 |
| 09/22/2026 14:35 | 4 | 142.70 |
| 09/22/2026 14:35 | 58 | 142.70 |
| 09/22/2026 14:35 | 15 | 142.70 |
| 09/22/2026 14:35 | 17 | 142.65 |
| 09/22/2026 14:35 | 34 | 142.65 |
| 09/22/2026 14:35 | 7 | 142.70 |
| 09/22/2026 14:33 | 4 | 142.70 |
| 09/22/2026 14:33 | 117 | 142.65 |
| 09/22/2026 14:33 | 36 | 142.70 |
| 09/22/2026 14:33 | 14 | 142.70 |
| 09/22/2026 14:33 | 16 | 142.70 |
| 09/22/2026 14:33 | 22 | 142.70 |
| 09/22/2026 14:33 | 20 | 142.70 |
| 09/22/2026 14:33 | 117 | 142.70 |
| 09/22/2026 14:31 | 71 | 142.65 |
| 09/22/2026 14:31 | 36 | 142.65 |
| 09/22/2026 14:31 | 36 | 142.65 |
| 09/22/2026 14:31 | 28 | 142.65 |
| 09/22/2026 14:31 | 107 | 142.65 |
| 09/22/2026 14:31 | 6 | 142.65 |
| 09/22/2026 14:30 | 7 | 142.65 |
| 09/22/2026 14:30 | 10 | 142.60 |
| 09/22/2026 14:29 | 22 | 142.60 |
| 09/22/2026 14:27 | 2 | 142.65 |
| 09/22/2026 14:27 | 1 | 142.65 |
| 09/22/2026 14:27 | 117 | 142.60 |
| 09/22/2026 14:27 | 6 | 142.60 |
| 09/22/2026 14:27 | 14 | 142.60 |
| 09/22/2026 14:27 | 5 | 142.60 |
| 09/22/2026 14:27 | 15 | 142.65 |
| 09/22/2026 14:26 | 13 | 142.55 |
| 09/22/2026 14:26 | 55 | 142.55 |
| 09/22/2026 14:26 | 6 | 142.55 |
| 09/22/2026 14:25 | 10 | 142.50 |
| 09/22/2026 14:25 | 2 | 142.50 |
| 09/22/2026 14:24 | 15 | 142.55 |
| 09/22/2026 14:24 | 7 | 142.60 |
| 09/22/2026 14:24 | 30 | 142.60 |
| 09/22/2026 14:24 | 50 | 142.60 |
| 09/22/2026 14:24 | 122 | 142.65 |
| 09/22/2026 14:23 | 14 | 142.65 |
| 09/22/2026 14:23 | 28 | 142.65 |
| 09/22/2026 14:23 | 111 | 142.65 |
| 09/22/2026 14:22 | 6 | 142.65 |
| 09/22/2026 14:22 | 3 | 142.65 |
| 09/22/2026 14:21 | 2 | 142.65 |
| 09/22/2026 14:21 | 140 | 142.65 |
| 09/22/2026 14:21 | 4 | 142.65 |
| 09/22/2026 14:20 | 1 | 142.60 |
| 09/22/2026 14:20 | 8 | 142.60 |
| 09/22/2026 14:18 | 30 | 142.65 |
| 09/22/2026 14:18 | 74 | 142.65 |
| 09/22/2026 14:18 | 64 | 142.65 |
| 09/22/2026 14:17 | 50 | 142.60 |
| 09/22/2026 14:17 | 8 | 142.60 |
| 09/22/2026 14:17 | 5 | 142.60 |
| 09/22/2026 14:17 | 65 | 142.60 |
| 09/22/2026 14:16 | 2 | 142.60 |
| 09/22/2026 14:16 | 69 | 142.60 |
| 09/22/2026 14:16 | 117 | 142.60 |
| 09/22/2026 14:16 | 2 | 142.60 |
| 09/22/2026 14:16 | 29 | 142.55 |
| 09/22/2026 14:16 | 5 | 142.60 |
| 09/22/2026 14:16 | 6 | 142.60 |
| 09/22/2026 14:16 | 87 | 142.65 |
| 09/22/2026 14:16 | 42 | 142.70 |
| 09/22/2026 14:15 | 159 | 142.65 |
| 09/22/2026 14:15 | 117 | 142.65 |
| 09/22/2026 14:15 | 1 | 142.70 |
| 09/22/2026 14:15 | 36 | 142.65 |
| 09/22/2026 14:15 | 63 | 142.65 |
| 09/22/2026 14:15 | 63 | 142.65 |
| 09/22/2026 14:14 | 100 | 142.70 |
| 09/22/2026 14:14 | 24 | 142.70 |
| 09/22/2026 14:14 | 3 | 142.70 |
| 09/22/2026 14:14 | 13 | 142.70 |
| 09/22/2026 14:14 | 40 | 142.75 |
| 09/22/2026 14:14 | 74 | 142.75 |
| 09/22/2026 14:14 | 83 | 142.75 |
| 09/22/2026 14:14 | 43 | 142.75 |
| 09/22/2026 14:13 | 30 | 142.80 |
| 09/22/2026 14:13 | 63 | 142.80 |
| 09/22/2026 14:13 | 64 | 142.80 |
| 09/22/2026 14:13 | 29 | 142.80 |
| 09/22/2026 14:13 | 20 | 142.80 |
| 09/22/2026 14:13 | 117 | 142.80 |
| 09/22/2026 14:13 | 6 | 142.75 |
| 09/22/2026 14:13 | 8 | 142.75 |
| 09/22/2026 14:13 | 6 | 142.75 |
| 09/22/2026 14:13 | 109 | 142.70 |
| 09/22/2026 14:13 | 20 | 142.70 |
| 09/22/2026 14:13 | 14 | 142.70 |
| 09/22/2026 14:13 | 21 | 142.65 |
| 09/22/2026 14:11 | 18 | 142.60 |
| 09/22/2026 14:10 | 66 | 142.65 |
| 09/22/2026 14:10 | 108 | 142.55 |
| 09/22/2026 14:10 | 7 | 142.55 |
| 09/22/2026 14:10 | 55 | 142.55 |
| 09/22/2026 14:09 | 20 | 142.55 |
| 09/22/2026 14:09 | 7 | 142.55 |
| 09/22/2026 14:09 | 51 | 142.55 |
| 09/22/2026 14:08 | 7 | 142.60 |
| 09/22/2026 14:08 | 79 | 142.55 |
| 09/22/2026 14:08 | 10 | 142.60 |
| 09/22/2026 14:08 | 39 | 142.55 |
| 09/22/2026 14:07 | 13 | 142.50 |
| 09/22/2026 14:07 | 7 | 142.50 |
| 09/22/2026 14:07 | 7 | 142.50 |
| 09/22/2026 14:06 | 36 | 142.55 |
| 09/22/2026 14:06 | 36 | 142.55 |
| 09/22/2026 14:06 | 70 | 142.55 |
| 09/22/2026 14:06 | 39 | 142.60 |
| 09/22/2026 14:06 | 16 | 142.60 |
| 09/22/2026 14:06 | 50 | 142.60 |
| 09/22/2026 14:06 | 69 | 142.60 |
| 09/22/2026 14:06 | 20 | 142.60 |
| 09/22/2026 14:06 | 60 | 142.60 |
| 09/22/2026 14:06 | 36 | 142.60 |
| 09/22/2026 14:06 | 30 | 142.60 |
| 09/22/2026 14:06 | 117 | 142.60 |
| 09/22/2026 14:06 | 1 | 142.55 |
| 09/22/2026 14:06 | 55 | 142.60 |
| 09/22/2026 14:06 | 5 | 142.55 |
| 09/22/2026 14:06 | 117 | 142.55 |
| 09/22/2026 14:06 | 32 | 142.55 |
| 09/22/2026 14:06 | 4 | 142.60 |
| 09/22/2026 14:05 | 29 | 142.55 |
| 09/22/2026 14:05 | 36 | 142.55 |
| 09/22/2026 14:05 | 63 | 142.55 |
| 09/22/2026 14:05 | 36 | 142.55 |
| 09/22/2026 14:05 | 68 | 142.55 |
| 09/22/2026 14:05 | 34 | 142.55 |
| 09/22/2026 14:05 | 66 | 142.55 |
| 09/22/2026 14:04 | 14 | 142.60 |
| 09/22/2026 14:04 | 6 | 142.65 |
| 09/22/2026 14:04 | 5 | 142.55 |
| 09/22/2026 14:03 | 4 | 142.55 |
| 09/22/2026 14:02 | 1 | 142.55 |
| 09/22/2026 14:02 | 90 | 142.50 |
| 09/22/2026 14:02 | 20 | 142.50 |
| 09/22/2026 14:02 | 2 | 142.50 |
| 09/22/2026 14:02 | 6 | 142.50 |
| 09/22/2026 14:02 | 41 | 142.50 |
| 09/22/2026 14:02 | 117 | 142.55 |
| 09/22/2026 14:02 | 10 | 142.50 |
| 09/22/2026 14:02 | 76 | 142.50 |
| 09/22/2026 14:01 | 5 | 142.50 |
| 09/22/2026 14:00 | 39 | 142.45 |
| 09/22/2026 14:00 | 61 | 142.45 |
| 09/22/2026 14:00 | 69 | 142.45 |
| 09/22/2026 14:00 | 65 | 142.45 |
| 09/22/2026 14:00 | 20 | 142.45 |
| 09/22/2026 14:00 | 32 | 142.45 |
| 09/22/2026 14:00 | 36 | 142.45 |
| 09/22/2026 14:00 | 117 | 142.45 |
| 09/22/2026 14:00 | 17 | 142.55 |
| 09/22/2026 14:00 | 7 | 142.50 |
| 09/22/2026 14:00 | 63 | 142.45 |
| 09/22/2026 13:59 | 117 | 142.45 |
| 09/22/2026 13:59 | 20 | 142.45 |
| 09/22/2026 13:59 | 10 | 142.45 |
| 09/22/2026 13:59 | 117 | 142.45 |
| 09/22/2026 13:59 | 117 | 142.50 |
| 09/22/2026 13:58 | 117 | 142.55 |
| 09/22/2026 13:58 | 30 | 142.60 |
| 09/22/2026 13:57 | 1 | 142.65 |
| 09/22/2026 13:57 | 2 | 142.65 |
| 09/22/2026 13:57 | 50 | 142.60 |
| 09/22/2026 13:57 | 4 | 142.60 |
| 09/22/2026 13:57 | 64 | 142.60 |
| 09/22/2026 13:57 | 31 | 142.60 |
| 09/22/2026 13:57 | 117 | 142.60 |
| 09/22/2026 13:56 | 1 | 142.60 |
| 09/22/2026 13:56 | 2 | 142.50 |
| 09/22/2026 13:56 | 71 | 142.50 |
| 09/22/2026 13:56 | 16 | 142.50 |
| 09/22/2026 13:56 | 5 | 142.50 |
| 09/22/2026 13:56 | 80 | 142.50 |
| 09/22/2026 13:56 | 32 | 142.50 |
| 09/22/2026 13:56 | 35 | 142.50 |
| 09/22/2026 13:56 | 10 | 142.50 |
| 09/22/2026 13:56 | 12 | 142.50 |
| 09/22/2026 13:56 | 2 | 142.50 |
| 09/22/2026 13:56 | 36 | 142.55 |
| 09/22/2026 13:56 | 117 | 142.55 |
| 09/22/2026 13:56 | 63 | 142.55 |
| 09/22/2026 13:56 | 54 | 142.55 |
| 09/22/2026 13:56 | 2 | 142.55 |
| 09/22/2026 13:56 | 36 | 142.55 |
| 09/22/2026 13:56 | 22 | 142.55 |
| 09/22/2026 13:56 | 68 | 142.55 |
| 09/22/2026 13:56 | 31 | 142.55 |
| 09/22/2026 13:56 | 30 | 142.55 |
| 09/22/2026 13:56 | 26 | 142.60 |
| 09/22/2026 13:56 | 15 | 142.60 |
| 09/22/2026 13:55 | 28 | 142.65 |
| 09/22/2026 13:55 | 54 | 142.65 |
| 09/22/2026 13:55 | 63 | 142.65 |
| 09/22/2026 13:55 | 30 | 142.65 |
| 09/22/2026 13:55 | 39 | 142.65 |
| 09/22/2026 13:55 | 6 | 142.65 |
| 09/22/2026 13:54 | 1 | 142.65 |
| 09/22/2026 13:54 | 64 | 142.60 |
| 09/22/2026 13:54 | 45 | 142.55 |
| 09/22/2026 13:54 | 31 | 142.55 |
| 09/22/2026 13:54 | 41 | 142.55 |
| 09/22/2026 13:54 | 76 | 142.55 |
| 09/22/2026 13:54 | 30 | 142.55 |
| 09/22/2026 13:54 | 2 | 142.55 |
| 09/22/2026 13:54 | 6 | 142.60 |
| 09/22/2026 13:53 | 117 | 142.65 |
| 09/22/2026 13:53 | 117 | 142.70 |
| 09/22/2026 13:53 | 40 | 142.70 |
| 09/22/2026 13:53 | 67 | 142.70 |
| 09/22/2026 13:53 | 28 | 142.70 |
| 09/22/2026 13:52 | 7 | 142.75 |
| 09/22/2026 13:51 | 20 | 142.75 |
| 09/22/2026 13:51 | 4 | 142.80 |
| 09/22/2026 13:50 | 6 | 142.75 |
| 09/22/2026 13:50 | 42 | 142.75 |
| 09/22/2026 13:49 | 21 | 142.70 |
| 09/22/2026 13:49 | 5 | 142.75 |
| 09/22/2026 13:49 | 117 | 142.75 |
| 09/22/2026 13:49 | 2 | 142.75 |
| 09/22/2026 13:49 | 36 | 142.80 |
| 09/22/2026 13:49 | 5 | 142.80 |
| 09/22/2026 13:49 | 42 | 142.80 |
| 09/22/2026 13:49 | 18 | 142.80 |
| 09/22/2026 13:49 | 28 | 142.80 |
| 09/22/2026 13:48 | 15 | 142.85 |
| 09/22/2026 13:48 | 4 | 142.85 |
| 09/22/2026 13:48 | 1 | 142.85 |
| 09/22/2026 13:48 | 11 | 142.85 |
| 09/22/2026 13:47 | 21 | 142.85 |
| 09/22/2026 13:47 | 96 | 142.85 |
| 09/22/2026 13:47 | 83 | 142.80 |
| 09/22/2026 13:47 | 48 | 142.75 |
| 09/22/2026 13:46 | 20 | 142.75 |
| 09/22/2026 13:46 | 4 | 142.80 |
| 09/22/2026 13:46 | 13 | 142.75 |
| 09/22/2026 13:46 | 4 | 142.85 |
| 09/22/2026 13:46 | 91 | 142.85 |
| 09/22/2026 13:46 | 20 | 142.85 |
| 09/22/2026 13:46 | 117 | 142.85 |
| 09/22/2026 13:46 | 117 | 142.85 |
| 09/22/2026 13:46 | 24 | 142.90 |
| 09/22/2026 13:45 | 10 | 142.95 |
| 09/22/2026 13:45 | 7 | 142.95 |
| 09/22/2026 13:45 | 2 | 142.95 |
| 09/22/2026 13:45 | 61 | 142.95 |
| 09/22/2026 13:45 | 19 | 143.00 |
| 09/22/2026 13:45 | 117 | 143.05 |
| 09/22/2026 13:45 | 52 | 143.05 |
| 09/22/2026 13:45 | 117 | 143.00 |
| 09/22/2026 13:45 | 5 | 143.00 |
| 09/22/2026 13:45 | 56 | 143.00 |
| 09/22/2026 13:45 | 10 | 143.00 |
| 09/22/2026 13:45 | 38 | 142.95 |
| 09/22/2026 13:45 | 42 | 142.95 |
| 09/22/2026 13:45 | 50 | 142.95 |
| 09/22/2026 13:45 | 4 | 142.95 |
| 09/22/2026 13:45 | 3 | 142.95 |
| 09/22/2026 13:45 | 68 | 142.95 |
| 09/22/2026 13:45 | 38 | 142.95 |
| 09/22/2026 13:45 | 54 | 142.95 |
| 09/22/2026 13:45 | 63 | 142.95 |
| 09/22/2026 13:44 | 53 | 142.85 |
| 09/22/2026 13:43 | 117 | 142.85 |
| 09/22/2026 13:43 | 35 | 142.90 |
| 09/22/2026 13:42 | 5 | 142.80 |
| 09/22/2026 13:41 | 2 | 142.75 |
| 09/22/2026 13:41 | 42 | 142.80 |
| 09/22/2026 13:41 | 6 | 142.80 |
| 09/22/2026 13:40 | 42 | 142.75 |
| 09/22/2026 13:39 | 4 | 142.75 |
| 09/22/2026 13:37 | 49 | 142.75 |
| 09/22/2026 13:36 | 10 | 142.75 |
| 09/22/2026 13:35 | 10 | 142.75 |
| 09/22/2026 13:35 | 12 | 142.75 |
| 09/22/2026 13:34 | 7 | 142.70 |
| 09/22/2026 13:34 | 14 | 142.75 |
| 09/22/2026 13:34 | 7 | 142.75 |
| 09/22/2026 13:34 | 10 | 142.75 |
| 09/22/2026 13:34 | 14 | 142.75 |
| 09/22/2026 13:33 | 1 | 142.85 |
| 09/22/2026 13:33 | 3 | 142.80 |
| 09/22/2026 13:33 | 54 | 142.80 |
| 09/22/2026 13:33 | 1 | 142.80 |
| 09/22/2026 13:33 | 15 | 142.80 |
| 09/22/2026 13:33 | 71 | 142.80 |
| 09/22/2026 13:33 | 36 | 142.80 |
| 09/22/2026 13:33 | 28 | 142.80 |
| 09/22/2026 13:33 | 117 | 142.80 |
| 09/22/2026 13:33 | 50 | 142.80 |
| 09/22/2026 13:33 | 110 | 142.80 |
| 09/22/2026 13:32 | 3 | 142.90 |
| 09/22/2026 13:32 | 1 | 142.90 |
| 09/22/2026 13:32 | 50 | 142.90 |
| 09/22/2026 13:32 | 41 | 142.95 |
| 09/22/2026 13:32 | 24 | 142.95 |
| 09/22/2026 13:32 | 39 | 143.00 |
| 09/22/2026 13:32 | 78 | 143.00 |
| 09/22/2026 13:31 | 38 | 143.00 |
| 09/22/2026 13:30 | 7 | 143.05 |
| 09/22/2026 13:30 | 28 | 143.00 |
| 09/22/2026 13:29 | 27 | 142.95 |
| 09/22/2026 13:29 | 3 | 142.90 |
| 09/22/2026 13:28 | 10 | 142.95 |
| 09/22/2026 13:27 | 5 | 143.00 |
| 09/22/2026 13:27 | 3 | 143.00 |
| 09/22/2026 13:27 | 68 | 143.00 |
| 09/22/2026 13:27 | 359 | 143.00 |
| 09/22/2026 13:27 | 63 | 143.00 |
| 09/22/2026 13:26 | 76 | 142.95 |
| 09/22/2026 13:26 | 29 | 142.95 |
| 09/22/2026 13:26 | 73 | 142.95 |
| 09/22/2026 13:26 | 5 | 142.95 |
| 09/22/2026 13:26 | 117 | 142.95 |
| 09/22/2026 13:26 | 68 | 142.95 |
| 09/22/2026 13:26 | 83 | 142.90 |
| 09/22/2026 13:26 | 29 | 142.90 |
| 09/22/2026 13:26 | 38 | 142.90 |
| 09/22/2026 13:23 | 110 | 143.00 |
| 09/22/2026 13:22 | 20 | 142.95 |
| 09/22/2026 13:22 | 32 | 142.90 |
| 09/22/2026 13:21 | 7 | 142.75 |
| 09/22/2026 13:21 | 5 | 142.75 |
| 09/22/2026 13:20 | 12 | 142.70 |
| 09/22/2026 13:20 | 17 | 142.70 |
| 09/22/2026 13:19 | 20 | 142.65 |
| 09/22/2026 13:19 | 7 | 142.70 |
| 09/22/2026 13:19 | 15 | 142.70 |
| 09/22/2026 13:18 | 20 | 142.65 |
| 09/22/2026 13:18 | 15 | 142.75 |
| 09/22/2026 13:17 | 3 | 142.75 |
| 09/22/2026 13:17 | 20 | 142.70 |
| 09/22/2026 13:16 | 2 | 142.80 |
| 09/22/2026 13:16 | 20 | 142.80 |
| 09/22/2026 13:15 | 29 | 142.80 |
| 09/22/2026 13:15 | 43 | 142.80 |
| 09/22/2026 13:15 | 130 | 142.80 |
| 09/22/2026 13:14 | 14 | 142.60 |
| 09/22/2026 13:13 | 74 | 142.55 |
| 09/22/2026 13:12 | 36 | 142.50 |
| 09/22/2026 13:12 | 53 | 142.50 |
| 09/22/2026 13:12 | 65 | 142.50 |
| 09/22/2026 13:12 | 5 | 142.50 |
| 09/22/2026 13:12 | 10 | 142.50 |
| 09/22/2026 13:12 | 3 | 142.50 |
| 09/22/2026 13:12 | 5 | 142.55 |
| 09/22/2026 13:12 | 71 | 142.70 |
| 09/22/2026 13:12 | 22 | 142.70 |
| 09/22/2026 13:12 | 16 | 142.70 |
| 09/22/2026 13:12 | 20 | 142.75 |
| 09/22/2026 13:11 | 16 | 142.65 |
| 09/22/2026 13:11 | 14 | 142.65 |
| 09/22/2026 13:11 | 63 | 142.65 |
| 09/22/2026 13:11 | 48 | 142.60 |
| 09/22/2026 13:10 | 2 | 142.75 |
| 09/22/2026 13:10 | 4 | 142.65 |
| 09/22/2026 13:10 | 6 | 142.65 |
| 09/22/2026 13:10 | 4 | 142.65 |
| 09/22/2026 13:10 | 93 | 142.60 |
| 09/22/2026 13:10 | 18 | 142.60 |
| 09/22/2026 13:10 | 93 | 142.60 |
| 09/22/2026 13:10 | 78 | 142.65 |
| 09/22/2026 13:10 | 93 | 142.65 |
| 09/22/2026 13:09 | 2 | 142.75 |
| 09/22/2026 13:09 | 20 | 142.75 |
| 09/22/2026 13:09 | 40 | 142.75 |
| 09/22/2026 13:09 | 34 | 142.75 |
| 09/22/2026 13:09 | 93 | 142.75 |
| 09/22/2026 13:09 | 14 | 142.80 |
| 09/22/2026 13:09 | 93 | 142.70 |
| 09/22/2026 13:09 | 93 | 142.70 |
| 09/22/2026 13:09 | 20 | 142.70 |
| 09/22/2026 13:09 | 68 | 142.70 |
| 09/22/2026 13:09 | 25 | 142.70 |
| 09/22/2026 13:09 | 12 | 142.75 |
| 09/22/2026 13:09 | 75 | 142.75 |
| 09/22/2026 13:09 | 36 | 142.75 |
| 09/22/2026 13:09 | 93 | 142.75 |
| 09/22/2026 13:09 | 93 | 142.75 |
| 09/22/2026 13:09 | 21 | 142.75 |
| 09/22/2026 13:09 | 20 | 142.75 |
| 09/22/2026 13:09 | 93 | 142.75 |
| 09/22/2026 13:09 | 118 | 142.70 |
| 09/22/2026 13:09 | 6 | 142.70 |
| 09/22/2026 13:09 | 87 | 142.70 |
| 09/22/2026 13:09 | 60 | 142.70 |
| 09/22/2026 13:09 | 2 | 142.70 |
| 09/22/2026 13:09 | 54 | 142.70 |
| 09/22/2026 13:09 | 93 | 142.75 |
| 09/22/2026 13:09 | 6 | 142.75 |
| 09/22/2026 13:09 | 67 | 142.75 |
| 09/22/2026 13:09 | 12 | 142.75 |
| 09/22/2026 13:09 | 8 | 142.75 |
| 09/22/2026 13:09 | 93 | 142.75 |
| 09/22/2026 13:09 | 40 | 142.75 |
| 09/22/2026 13:09 | 36 | 142.75 |
| 09/22/2026 13:09 | 93 | 142.75 |
| 09/22/2026 13:09 | 50 | 142.75 |
| 09/22/2026 13:09 | 6 | 142.80 |
| 09/22/2026 13:09 | 24 | 142.80 |
| 09/22/2026 13:09 | 36 | 142.80 |
| 09/22/2026 13:09 | 10 | 142.85 |
| 09/22/2026 13:09 | 7 | 142.90 |
| 09/22/2026 13:09 | 22 | 142.90 |
| 09/22/2026 13:09 | 7 | 142.90 |
| 09/22/2026 13:09 | 8 | 142.90 |
| 09/22/2026 13:09 | 12 | 142.90 |
| 09/22/2026 13:09 | 31 | 142.90 |
| 09/22/2026 13:09 | 93 | 142.90 |
| 09/22/2026 13:09 | 3 | 142.95 |
| 09/22/2026 13:09 | 93 | 142.95 |
| 09/22/2026 13:09 | 36 | 142.95 |
| 09/22/2026 13:09 | 2 | 142.95 |
| 09/22/2026 13:09 | 93 | 142.95 |
| 09/22/2026 13:08 | 93 | 143.00 |
| 09/22/2026 13:08 | 55 | 143.00 |
| 09/22/2026 13:07 | 14 | 143.05 |
| 09/22/2026 13:06 | 1 | 143.15 |
| 09/22/2026 13:06 | 2 | 143.15 |
| 09/22/2026 13:06 | 85 | 143.20 |
| 09/22/2026 13:06 | 4 | 143.25 |
| 09/22/2026 13:06 | 28 | 143.25 |
| 09/22/2026 13:06 | 5 | 143.25 |
| 09/22/2026 13:06 | 5 | 143.25 |
| 09/22/2026 13:06 | 1 | 143.20 |
| 09/22/2026 13:06 | 29 | 143.25 |
| 09/22/2026 13:06 | 80 | 143.25 |
| 09/22/2026 13:05 | 93 | 143.25 |
| 09/22/2026 13:05 | 6 | 143.25 |
| 09/22/2026 13:05 | 5 | 143.30 |
| 09/22/2026 13:05 | 5 | 143.30 |
| 09/22/2026 13:05 | 4 | 143.25 |
| 09/22/2026 13:04 | 570 | 143.10 |
| 09/22/2026 13:04 | 307 | 143.10 |
| 09/22/2026 13:04 | 3 | 143.10 |
| 09/22/2026 13:04 | 62 | 143.10 |
| 09/22/2026 13:04 | 938 | 143.10 |
| 09/22/2026 13:04 | 1000 | 143.10 |
| 09/22/2026 13:04 | 123 | 143.10 |
| 09/22/2026 13:04 | 2 | 143.10 |
| 09/22/2026 13:04 | 970 | 143.10 |
| 09/22/2026 13:04 | 30 | 143.10 |
| 09/22/2026 13:04 | 93 | 143.10 |
| 09/22/2026 13:04 | 58 | 143.05 |
| 09/22/2026 13:04 | 24 | 143.05 |
| 09/22/2026 13:04 | 42 | 143.05 |
| 09/22/2026 13:04 | 12 | 143.05 |
| 09/22/2026 13:03 | 93 | 143.00 |
| 09/22/2026 13:03 | 93 | 143.00 |
| 09/22/2026 13:03 | 93 | 142.95 |
| 09/22/2026 13:03 | 20 | 142.95 |
| 09/22/2026 13:02 | 3 | 143.05 |
| 09/22/2026 13:00 | 93 | 143.00 |
| 09/22/2026 13:00 | 6 | 143.00 |
| 09/22/2026 13:00 | 3 | 143.00 |
| 09/22/2026 13:00 | 68 | 143.00 |
| 09/22/2026 13:00 | 93 | 142.95 |
| 09/22/2026 13:00 | 93 | 142.90 |
| 09/22/2026 12:59 | 6 | 142.95 |
| 09/22/2026 12:59 | 1 | 143.00 |
| 09/22/2026 12:59 | 39 | 143.00 |
| 09/22/2026 12:59 | 3 | 143.05 |
| 09/22/2026 12:58 | 4 | 143.00 |
| 09/22/2026 12:58 | 29 | 142.95 |
| 09/22/2026 12:57 | 1 | 142.95 |
| 09/22/2026 12:56 | 20 | 142.95 |
| 09/22/2026 12:56 | 6 | 142.95 |
| 09/22/2026 12:56 | 3 | 143.00 |
| 09/22/2026 12:55 | 6 | 143.00 |
| 09/22/2026 12:54 | 3 | 143.00 |
| 09/22/2026 12:53 | 17 | 143.05 |
| 09/22/2026 12:53 | 10 | 143.05 |
| 09/22/2026 12:53 | 10 | 143.00 |
| 09/22/2026 12:53 | 48 | 143.00 |
| 09/22/2026 12:52 | 1 | 143.05 |
| 09/22/2026 12:52 | 28 | 143.00 |
| 09/22/2026 12:52 | 7 | 143.00 |
| 09/22/2026 12:50 | 60 | 143.00 |
| 09/22/2026 12:49 | 13 | 143.00 |
| 09/22/2026 12:49 | 39 | 143.10 |
| 09/22/2026 12:49 | 31 | 143.10 |
| 09/22/2026 12:49 | 72 | 143.10 |
| 09/22/2026 12:49 | 62 | 143.10 |
| 09/22/2026 12:49 | 36 | 143.10 |
| 09/22/2026 12:49 | 54 | 143.10 |
| 09/22/2026 12:49 | 93 | 143.10 |
| 09/22/2026 12:49 | 36 | 143.05 |
| 09/22/2026 12:49 | 89 | 143.05 |
| 09/22/2026 12:49 | 93 | 143.05 |
| 09/22/2026 12:48 | 14 | 142.90 |
| 09/22/2026 12:47 | 200 | 142.85 |
| 09/22/2026 12:46 | 1 | 142.95 |
| 09/22/2026 12:46 | 2 | 143.05 |
| 09/22/2026 12:45 | 7 | 143.10 |
| 09/22/2026 12:45 | 20 | 143.05 |
| 09/22/2026 12:45 | 15 | 143.10 |
| 09/22/2026 12:45 | 20 | 143.10 |
| 09/22/2026 12:43 | 6 | 143.10 |
| 09/22/2026 12:43 | 10 | 143.15 |
| 09/22/2026 12:42 | 56 | 143.15 |
| 09/22/2026 12:42 | 10 | 143.15 |
| 09/22/2026 12:42 | 35 | 143.15 |
| 09/22/2026 12:42 | 1 | 143.10 |
| 09/22/2026 12:42 | 15 | 143.20 |
| 09/22/2026 12:41 | 25 | 143.15 |
| 09/22/2026 12:41 | 63 | 143.15 |
| 09/22/2026 12:41 | 7 | 143.20 |
| 09/22/2026 12:41 | 53 | 143.10 |
| 09/22/2026 12:41 | 71 | 143.10 |
| 09/22/2026 12:41 | 36 | 143.10 |
| 09/22/2026 12:41 | 93 | 143.10 |
| 09/22/2026 12:41 | 93 | 143.10 |
| 09/22/2026 12:41 | 50 | 143.10 |
| 09/22/2026 12:41 | 43 | 143.10 |
| 09/22/2026 12:41 | 63 | 143.15 |
| 09/22/2026 12:41 | 22 | 143.15 |
| 09/22/2026 12:41 | 63 | 143.10 |
| 09/22/2026 12:41 | 62 | 143.10 |
| 09/22/2026 12:41 | 73 | 143.10 |
| 09/22/2026 12:41 | 36 | 143.10 |
| 09/22/2026 12:41 | 54 | 143.10 |
| 09/22/2026 12:41 | 49 | 143.10 |
| 09/22/2026 12:41 | 54 | 143.15 |
| 09/22/2026 12:41 | 73 | 143.15 |
| 09/22/2026 12:41 | 36 | 143.15 |
| 09/22/2026 12:41 | 31 | 143.15 |
| 09/22/2026 12:41 | 63 | 143.15 |
| 09/22/2026 12:41 | 15 | 143.25 |
| 09/22/2026 12:41 | 93 | 143.20 |
| 09/22/2026 12:41 | 34 | 143.15 |
| 09/22/2026 12:41 | 93 | 143.15 |
| 09/22/2026 12:41 | 20 | 143.15 |
| 09/22/2026 12:40 | 3 | 143.20 |
| 09/22/2026 12:40 | 7 | 143.20 |
| 09/22/2026 12:40 | 1 | 143.20 |
| 09/22/2026 12:39 | 4 | 143.15 |
| 09/22/2026 12:38 | 2 | 143.15 |
| 09/22/2026 12:38 | 37 | 143.10 |
| 09/22/2026 12:38 | 93 | 143.10 |
| 09/22/2026 12:37 | 200 | 143.10 |
| 09/22/2026 12:37 | 93 | 143.10 |
| 09/22/2026 12:37 | 10 | 143.00 |
| 09/22/2026 12:37 | 90 | 143.00 |
| 09/22/2026 12:36 | 2 | 143.00 |
| 09/22/2026 12:36 | 53 | 143.00 |
| 09/22/2026 12:35 | 6 | 143.00 |
| 09/22/2026 12:35 | 5 | 143.00 |
| 09/22/2026 12:34 | 3 | 142.95 |
| 09/22/2026 12:34 | 20 | 143.00 |
| 09/22/2026 12:33 | 19 | 143.00 |
| 09/22/2026 12:33 | 14 | 143.05 |
| 09/22/2026 12:32 | 1 | 143.10 |
| 09/22/2026 12:32 | 6 | 143.00 |
| 09/22/2026 12:31 | 10 | 143.05 |
| 09/22/2026 12:31 | 11 | 143.00 |
| 09/22/2026 12:31 | 63 | 143.05 |
| 09/22/2026 12:31 | 36 | 143.00 |
| 09/22/2026 12:31 | 36 | 143.05 |
| 09/22/2026 12:31 | 54 | 143.05 |
| 09/22/2026 12:31 | 56 | 143.05 |
| 09/22/2026 12:31 | 3 | 143.10 |
| 09/22/2026 12:31 | 36 | 143.05 |
| 09/22/2026 12:31 | 93 | 143.05 |
| 09/22/2026 12:31 | 5 | 143.05 |
| 09/22/2026 12:31 | 36 | 142.95 |
| 09/22/2026 12:31 | 70 | 142.95 |
| 09/22/2026 12:31 | 93 | 142.95 |
| 09/22/2026 12:30 | 9 | 142.90 |
| 09/22/2026 12:30 | 93 | 142.95 |
| 09/22/2026 12:30 | 2 | 143.00 |
| 09/22/2026 12:30 | 4 | 143.00 |
| 09/22/2026 12:30 | 31 | 142.95 |
| 09/22/2026 12:30 | 12 | 142.95 |
| 09/22/2026 12:30 | 13 | 142.95 |
| 09/22/2026 12:30 | 63 | 143.00 |
| 09/22/2026 12:30 | 36 | 143.00 |
| 09/22/2026 12:30 | 53 | 143.00 |
| 09/22/2026 12:30 | 46 | 143.10 |
| 09/22/2026 12:30 | 19 | 143.10 |
| 09/22/2026 12:30 | 93 | 143.05 |
| 09/22/2026 12:30 | 93 | 143.05 |
| 09/22/2026 12:29 | 100 | 143.05 |
| 09/22/2026 12:29 | 53 | 143.00 |
| 09/22/2026 12:29 | 70 | 143.00 |
| 09/22/2026 12:29 | 38 | 143.00 |
| 09/22/2026 12:29 | 68 | 143.00 |
| 09/22/2026 12:29 | 48 | 142.95 |
| 09/22/2026 12:29 | 47 | 142.95 |
| 09/22/2026 12:29 | 90 | 143.00 |
| 09/22/2026 12:28 | 36 | 142.95 |
| 09/22/2026 12:28 | 93 | 142.95 |
| 09/22/2026 12:28 | 5 | 142.90 |
| 09/22/2026 12:28 | 20 | 142.90 |
| 09/22/2026 12:28 | 54 | 142.90 |
| 09/22/2026 12:28 | 2 | 142.90 |
| 09/22/2026 12:27 | 68 | 142.85 |
| 09/22/2026 12:27 | 25 | 142.80 |
| 09/22/2026 12:27 | 14 | 142.80 |
| 09/22/2026 12:27 | 93 | 142.85 |
| 09/22/2026 12:27 | 56 | 142.85 |
| 09/22/2026 12:27 | 32 | 142.85 |
| 09/22/2026 12:27 | 5 | 142.85 |
| 09/22/2026 12:27 | 30 | 142.85 |
| 09/22/2026 12:27 | 34 | 142.85 |
| 09/22/2026 12:27 | 11 | 142.85 |
| 09/22/2026 12:27 | 100 | 142.85 |
| 09/22/2026 12:27 | 68 | 142.90 |
| 09/22/2026 12:27 | 65 | 142.90 |
| 09/22/2026 12:27 | 21 | 142.90 |
| 09/22/2026 12:27 | 100 | 142.90 |
| 09/22/2026 12:26 | 75 | 142.90 |
| 09/22/2026 12:26 | 10 | 142.85 |
| 09/22/2026 12:25 | 77 | 142.80 |
| 09/22/2026 12:25 | 34 | 142.80 |
| 09/22/2026 12:25 | 1 | 142.75 |
| 09/22/2026 12:25 | 68 | 142.75 |
| 09/22/2026 12:25 | 40 | 142.75 |
| 09/22/2026 12:25 | 47 | 142.70 |
| 09/22/2026 12:25 | 35 | 142.70 |
| 09/22/2026 12:25 | 1 | 142.75 |
| 09/22/2026 12:24 | 2 | 142.80 |
| 09/22/2026 12:24 | 15 | 142.75 |
| 09/22/2026 12:24 | 3 | 142.80 |
| 09/22/2026 12:24 | 70 | 142.85 |
| 09/22/2026 12:24 | 93 | 142.85 |
| 09/22/2026 12:24 | 36 | 142.85 |
| 09/22/2026 12:24 | 63 | 142.85 |
| 09/22/2026 12:24 | 1 | 142.90 |
| 09/22/2026 12:24 | 43 | 142.90 |
| 09/22/2026 12:24 | 3 | 142.90 |
| 09/22/2026 12:23 | 63 | 142.95 |
| 09/22/2026 12:23 | 93 | 143.00 |
| 09/22/2026 12:23 | 53 | 143.00 |
| 09/22/2026 12:23 | 46 | 143.00 |
| 09/22/2026 12:23 | 3 | 143.05 |
| 09/22/2026 12:23 | 60 | 143.10 |
| 09/22/2026 12:23 | 93 | 143.10 |
| 09/22/2026 12:23 | 71 | 143.10 |
| 09/22/2026 12:23 | 54 | 143.10 |
| 09/22/2026 12:23 | 18 | 143.10 |
| 09/22/2026 12:23 | 48 | 143.10 |
| 09/22/2026 12:23 | 22 | 143.15 |
| 09/22/2026 12:23 | 4 | 143.20 |
| 09/22/2026 12:23 | 21 | 143.20 |
| 09/22/2026 12:23 | 7 | 143.20 |
| 09/22/2026 12:22 | 1 | 143.25 |
| 09/22/2026 12:22 | 3 | 143.20 |
| 09/22/2026 12:22 | 41 | 143.20 |
| 09/22/2026 12:21 | 5 | 143.25 |
| 09/22/2026 12:21 | 1 | 143.25 |
| 09/22/2026 12:21 | 68 | 143.20 |
| 09/22/2026 12:20 | 6 | 143.20 |
| 09/22/2026 12:20 | 3 | 143.20 |
| 09/22/2026 12:20 | 15 | 143.15 |
| 09/22/2026 12:20 | 78 | 143.15 |
| 09/22/2026 12:20 | 49 | 143.15 |
| 09/22/2026 12:20 | 52 | 143.15 |
| 09/22/2026 12:20 | 41 | 143.15 |
| 09/22/2026 12:20 | 27 | 143.20 |
| 09/22/2026 12:20 | 5 | 143.20 |
| 09/22/2026 12:19 | 11 | 143.15 |
| 09/22/2026 12:19 | 69 | 143.25 |
| 09/22/2026 12:19 | 49 | 143.25 |
| 09/22/2026 12:19 | 40 | 143.20 |
| 09/22/2026 12:19 | 10 | 143.20 |
| 09/22/2026 12:19 | 1 | 143.20 |
| 09/22/2026 12:19 | 8 | 143.30 |
| 09/22/2026 12:18 | 36 | 143.25 |
| 09/22/2026 12:18 | 24 | 143.30 |
| 09/22/2026 12:17 | 93 | 143.25 |
| 09/22/2026 12:17 | 64 | 143.25 |
| 09/22/2026 12:17 | 29 | 143.25 |
| 09/22/2026 12:17 | 7 | 143.25 |
| 09/22/2026 12:17 | 63 | 143.25 |
| 09/22/2026 12:17 | 1 | 143.25 |
| 09/22/2026 12:17 | 282 | 143.25 |
| 09/22/2026 12:17 | 117 | 143.25 |
| 09/22/2026 12:16 | 56 | 143.35 |
| 09/22/2026 12:16 | 30 | 143.35 |
| 09/22/2026 12:16 | 41 | 143.35 |
| 09/22/2026 12:16 | 24 | 143.35 |
| 09/22/2026 12:15 | 93 | 143.40 |
| 09/22/2026 12:15 | 93 | 143.40 |
| 09/22/2026 12:15 | 93 | 143.40 |
| 09/22/2026 12:15 | 39 | 143.40 |
| 09/22/2026 12:15 | 2 | 143.40 |
| 09/22/2026 12:15 | 93 | 143.40 |
| 09/22/2026 12:15 | 1 | 143.45 |
| 09/22/2026 12:15 | 5 | 143.40 |
| 09/22/2026 12:15 | 20 | 143.40 |
| 09/22/2026 12:15 | 93 | 143.40 |
| 09/22/2026 12:15 | 46 | 143.35 |
| 09/22/2026 12:15 | 68 | 143.35 |
| 09/22/2026 12:14 | 22 | 143.25 |
| 09/22/2026 12:14 | 27 | 143.30 |
| 09/22/2026 12:13 | 40 | 143.35 |
| 09/22/2026 12:13 | 5 | 143.40 |
| 09/22/2026 12:13 | 4 | 143.40 |
| 09/22/2026 12:12 | 53 | 143.45 |
| 09/22/2026 12:12 | 93 | 143.45 |
| 09/22/2026 12:12 | 93 | 143.45 |
| 09/22/2026 12:12 | 2 | 143.40 |
| 09/22/2026 12:12 | 68 | 143.35 |
| 09/22/2026 12:12 | 71 | 143.35 |
| 09/22/2026 12:12 | 10 | 143.35 |
| 09/22/2026 12:12 | 1 | 143.35 |
| 09/22/2026 12:12 | 24 | 143.30 |
| 09/22/2026 12:12 | 8 | 143.30 |
| 09/22/2026 12:12 | 1 | 143.30 |
| 09/22/2026 12:11 | 3 | 143.30 |
| 09/22/2026 12:11 | 2 | 143.30 |
| 09/22/2026 12:11 | 1 | 143.30 |
| 09/22/2026 12:11 | 20 | 143.25 |
| 09/22/2026 12:11 | 14 | 143.25 |
| 09/22/2026 12:11 | 100 | 143.25 |
| 09/22/2026 12:10 | 10 | 143.35 |
| 09/22/2026 12:10 | 3 | 143.30 |
| 09/22/2026 12:09 | 7 | 143.35 |
| 09/22/2026 12:09 | 32 | 143.35 |
| 09/22/2026 12:09 | 65 | 143.30 |
| 09/22/2026 12:09 | 53 | 143.30 |
| 09/22/2026 12:09 | 36 | 143.30 |
| 09/22/2026 12:09 | 72 | 143.30 |
| 09/22/2026 12:09 | 17 | 143.25 |
| 09/22/2026 12:09 | 70 | 143.30 |
| 09/22/2026 12:09 | 23 | 143.30 |
| 09/22/2026 12:09 | 6 | 143.30 |
| 09/22/2026 12:09 | 4 | 143.30 |
| 09/22/2026 12:09 | 1 | 143.35 |
| 09/22/2026 12:09 | 28 | 143.30 |
| 09/22/2026 12:09 | 65 | 143.30 |
| 09/22/2026 12:09 | 55 | 143.30 |
| 09/22/2026 12:09 | 36 | 143.30 |
| 09/22/2026 12:09 | 93 | 143.30 |
| 09/22/2026 12:09 | 53 | 143.30 |
| 09/22/2026 12:09 | 36 | 143.35 |
| 09/22/2026 12:09 | 65 | 143.35 |
| 09/22/2026 12:09 | 56 | 143.35 |
| 09/22/2026 12:09 | 12 | 143.35 |
| 09/22/2026 12:09 | 93 | 143.45 |
| 09/22/2026 12:09 | 36 | 143.45 |
| 09/22/2026 12:09 | 56 | 143.45 |
| 09/22/2026 12:09 | 81 | 143.40 |
| 09/22/2026 12:09 | 7 | 143.45 |
| 09/22/2026 12:09 | 84 | 143.45 |
| 09/22/2026 12:09 | 36 | 143.45 |
| 09/22/2026 12:09 | 19 | 143.45 |
| 09/22/2026 12:08 | 35 | 143.50 |
| 09/22/2026 12:08 | 53 | 143.50 |
| 09/22/2026 12:08 | 43 | 143.50 |
| 09/22/2026 12:08 | 36 | 143.50 |
| 09/22/2026 12:08 | 93 | 143.50 |
| 09/22/2026 12:08 | 24 | 143.40 |
| 09/22/2026 12:08 | 56 | 143.40 |
| 09/22/2026 12:08 | 65 | 143.40 |
| 09/22/2026 12:08 | 8 | 143.40 |
| 09/22/2026 12:08 | 63 | 143.40 |
| 09/22/2026 12:08 | 40 | 143.40 |
| 09/22/2026 12:08 | 9 | 143.40 |
| 09/22/2026 12:08 | 15 | 143.45 |
| 09/22/2026 12:07 | 15 | 143.40 |
| 09/22/2026 12:07 | 1 | 143.35 |
| 09/22/2026 12:07 | 1 | 143.45 |
| 09/22/2026 12:07 | 14 | 143.35 |
| 09/22/2026 12:07 | 23 | 143.35 |
| 09/22/2026 12:07 | 60 | 143.35 |
| 09/22/2026 12:07 | 7 | 143.35 |
| 09/22/2026 12:07 | 24 | 143.35 |
| 09/22/2026 12:07 | 104 | 143.30 |
| 09/22/2026 12:07 | 58 | 143.30 |
| 09/22/2026 12:07 | 35 | 143.30 |
| 09/22/2026 12:07 | 93 | 143.30 |
| 09/22/2026 12:07 | 36 | 143.30 |
| 09/22/2026 12:07 | 64 | 143.30 |
| 09/22/2026 12:07 | 56 | 143.30 |
| 09/22/2026 12:07 | 53 | 143.30 |
| 09/22/2026 12:07 | 42 | 143.30 |
| 09/22/2026 12:06 | 24 | 143.25 |
| 09/22/2026 12:06 | 29 | 143.25 |
| 09/22/2026 12:06 | 64 | 143.25 |
| 09/22/2026 12:06 | 49 | 143.25 |
| 09/22/2026 12:06 | 17 | 143.25 |
| 09/22/2026 12:06 | 484 | 143.35 |
| 09/22/2026 12:06 | 2 | 143.35 |
| 09/22/2026 12:05 | 4 | 143.35 |
| 09/22/2026 12:05 | 93 | 143.35 |
| 09/22/2026 12:05 | 52 | 143.35 |
| 09/22/2026 12:05 | 65 | 143.35 |
| 09/22/2026 12:05 | 66 | 143.35 |
| 09/22/2026 12:05 | 43 | 143.35 |
| 09/22/2026 12:05 | 93 | 143.35 |
| 09/22/2026 12:05 | 20 | 143.35 |
| 09/22/2026 12:05 | 35 | 143.40 |
| 09/22/2026 12:05 | 93 | 143.40 |
| 09/22/2026 12:05 | 1 | 143.45 |
| 09/22/2026 12:05 | 93 | 143.40 |
| 09/22/2026 12:05 | 93 | 143.45 |
| 09/22/2026 12:05 | 36 | 143.40 |
| 09/22/2026 12:05 | 118 | 143.40 |
| 09/22/2026 12:05 | 47 | 143.40 |
| 09/22/2026 12:04 | 68 | 143.40 |
| 09/22/2026 12:04 | 27 | 143.40 |
| 09/22/2026 12:04 | 93 | 143.40 |
| 09/22/2026 12:04 | 120 | 143.40 |
| 09/22/2026 12:04 | 119 | 143.40 |
| 09/22/2026 12:04 | 1 | 143.40 |
| 09/22/2026 12:04 | 119 | 143.40 |
| 09/22/2026 12:04 | 120 | 143.40 |
| 09/22/2026 12:04 | 93 | 143.40 |
| 09/22/2026 12:04 | 27 | 143.40 |
| 09/22/2026 12:04 | 93 | 143.40 |
| 09/22/2026 12:04 | 120 | 143.40 |
| 09/22/2026 12:04 | 68 | 143.35 |
| 09/22/2026 12:04 | 46 | 143.35 |
| 09/22/2026 12:04 | 2 | 143.40 |
| 09/22/2026 12:04 | 93 | 143.40 |
| 09/22/2026 12:04 | 93 | 143.50 |
| 09/22/2026 12:03 | 36 | 143.50 |
| 09/22/2026 12:03 | 37 | 143.50 |
| 09/22/2026 12:03 | 56 | 143.50 |
| 09/22/2026 12:03 | 93 | 143.50 |
| 09/22/2026 12:03 | 93 | 143.50 |
| 09/22/2026 12:03 | 2 | 143.50 |
| 09/22/2026 12:03 | 65 | 143.50 |
| 09/22/2026 12:03 | 75 | 143.50 |
| 09/22/2026 12:03 | 3 | 143.50 |
| 09/22/2026 12:02 | 32 | 143.45 |
| 09/22/2026 12:02 | 68 | 143.45 |
| 09/22/2026 12:02 | 78 | 143.45 |
| 09/22/2026 12:02 | 15 | 143.45 |
| 09/22/2026 12:02 | 330 | 143.40 |
| 09/22/2026 12:02 | 70 | 143.40 |
| 09/22/2026 12:02 | 99 | 143.30 |
| 09/22/2026 12:02 | 106 | 143.30 |
| 09/22/2026 12:02 | 7 | 143.25 |
| 09/22/2026 12:02 | 13 | 143.25 |
| 09/22/2026 12:02 | 75 | 143.25 |
| 09/22/2026 12:02 | 75 | 143.20 |
| 09/22/2026 12:02 | 4 | 143.20 |
| 09/22/2026 12:01 | 36 | 143.15 |
| 09/22/2026 12:01 | 23 | 143.20 |
| 09/22/2026 12:01 | 22 | 143.20 |
| 09/22/2026 12:01 | 6 | 143.15 |
| 09/22/2026 12:01 | 50 | 143.25 |
| 09/22/2026 12:01 | 21 | 143.20 |
| 09/22/2026 12:01 | 54 | 143.20 |
| 09/22/2026 12:01 | 63 | 143.20 |
| 09/22/2026 12:00 | 25 | 143.10 |
| 09/22/2026 12:00 | 32 | 143.20 |
| 09/22/2026 12:00 | 75 | 143.25 |
| 09/22/2026 12:00 | 5 | 143.25 |
| 09/22/2026 12:00 | 68 | 143.25 |
| 09/22/2026 12:00 | 20 | 143.25 |
| 09/22/2026 12:00 | 1 | 143.25 |
| 09/22/2026 12:00 | 164 | 143.20 |
| 09/22/2026 12:00 | 139 | 143.20 |
| 09/22/2026 12:00 | 2 | 143.15 |
| 09/22/2026 12:00 | 58 | 143.15 |
| 09/22/2026 12:00 | 17 | 143.15 |
| 09/22/2026 11:59 | 40 | 143.20 |
| 09/22/2026 11:59 | 106 | 143.20 |
| 09/22/2026 11:59 | 2 | 143.20 |
| 09/22/2026 11:59 | 29 | 143.20 |
| 09/22/2026 11:59 | 30 | 143.20 |
| 09/22/2026 11:58 | 21 | 143.15 |
| 09/22/2026 11:58 | 1 | 143.05 |
| 09/22/2026 11:57 | 4 | 142.90 |
| 09/22/2026 11:57 | 50 | 142.85 |
| 09/22/2026 11:57 | 36 | 142.85 |
| 09/22/2026 11:57 | 8 | 142.85 |
| 09/22/2026 11:57 | 46 | 142.85 |
| 09/22/2026 11:57 | 75 | 142.85 |
| 09/22/2026 11:57 | 30 | 142.95 |
| 09/22/2026 11:57 | 75 | 142.95 |
| 09/22/2026 11:57 | 7 | 142.90 |
| 09/22/2026 11:57 | 75 | 142.85 |
| 09/22/2026 11:57 | 49 | 142.80 |
| 09/22/2026 11:57 | 7 | 142.80 |
| 09/22/2026 11:57 | 56 | 142.80 |
| 09/22/2026 11:57 | 39 | 142.80 |
| 09/22/2026 11:57 | 75 | 142.80 |
| 09/22/2026 11:57 | 75 | 142.85 |
| 09/22/2026 11:56 | 25 | 142.95 |
| 09/22/2026 11:56 | 74 | 142.95 |
| 09/22/2026 11:56 | 1 | 142.95 |
| 09/22/2026 11:56 | 11 | 143.00 |
| 09/22/2026 11:56 | 75 | 143.05 |
| 09/22/2026 11:56 | 21 | 143.05 |
| 09/22/2026 11:56 | 54 | 143.05 |
| 09/22/2026 11:56 | 75 | 143.15 |
| 09/22/2026 11:56 | 36 | 143.15 |
| 09/22/2026 11:56 | 6 | 143.20 |
| 09/22/2026 11:56 | 24 | 143.20 |
| 09/22/2026 11:56 | 6 | 143.20 |
| 09/22/2026 11:56 | 36 | 143.20 |
| 09/22/2026 11:56 | 56 | 143.20 |
| 09/22/2026 11:56 | 8 | 143.20 |
| 09/22/2026 11:56 | 27 | 143.20 |
| 09/22/2026 11:56 | 105 | 143.20 |
| 09/22/2026 11:56 | 9 | 143.20 |
| 09/22/2026 11:56 | 75 | 143.15 |
| 09/22/2026 11:56 | 36 | 143.15 |
| 09/22/2026 11:56 | 26 | 143.15 |
| 09/22/2026 11:56 | 30 | 143.15 |
| 09/22/2026 11:56 | 7 | 143.15 |
| 09/22/2026 11:56 | 30 | 143.15 |
| 09/22/2026 11:56 | 8 | 143.15 |
| 09/22/2026 11:56 | 50 | 143.15 |
| 09/22/2026 11:56 | 57 | 143.15 |
| 09/22/2026 11:56 | 75 | 143.05 |
| 09/22/2026 11:56 | 205 | 143.10 |
| 09/22/2026 11:56 | 75 | 143.05 |
| 09/22/2026 11:56 | 14 | 143.00 |
| 09/22/2026 11:56 | 58 | 143.00 |
| 09/22/2026 11:56 | 86 | 143.00 |
| 09/22/2026 11:56 | 75 | 142.90 |
| 09/22/2026 11:56 | 148 | 142.90 |
| 09/22/2026 11:56 | 75 | 142.90 |
| 09/22/2026 11:56 | 36 | 142.80 |
| 09/22/2026 11:56 | 59 | 142.80 |
| 09/22/2026 11:56 | 56 | 142.80 |
| 09/22/2026 11:56 | 51 | 142.80 |
| 09/22/2026 11:56 | 75 | 142.80 |
| 09/22/2026 11:56 | 1 | 142.75 |
| 09/22/2026 11:56 | 10 | 142.75 |
| 09/22/2026 11:55 | 78 | 142.80 |
| 09/22/2026 11:55 | 104 | 142.80 |
| 09/22/2026 11:55 | 8 | 142.80 |
| 09/22/2026 11:55 | 112 | 142.80 |
| 09/22/2026 11:55 | 23 | 142.80 |
| 09/22/2026 11:55 | 89 | 142.80 |
| 09/22/2026 11:55 | 31 | 142.80 |
| 09/22/2026 11:55 | 75 | 142.80 |
| 09/22/2026 11:55 | 45 | 142.80 |
| 09/22/2026 11:55 | 75 | 142.80 |
| 09/22/2026 11:55 | 120 | 142.80 |
| 09/22/2026 11:55 | 120 | 142.80 |
| 09/22/2026 11:55 | 36 | 142.85 |
| 09/22/2026 11:55 | 58 | 142.85 |
| 09/22/2026 11:55 | 75 | 142.80 |
| 09/22/2026 11:55 | 2 | 142.80 |
| 09/22/2026 11:55 | 118 | 142.80 |
| 09/22/2026 11:55 | 1 | 142.90 |
| 09/22/2026 11:55 | 4 | 142.90 |
| 09/22/2026 11:55 | 36 | 142.90 |
| 09/22/2026 11:55 | 35 | 142.90 |
| 09/22/2026 11:55 | 40 | 142.90 |
| 09/22/2026 11:55 | 32 | 143.00 |
| 09/22/2026 11:55 | 55 | 143.00 |
| 09/22/2026 11:55 | 1 | 143.00 |
| 09/22/2026 11:54 | 20 | 143.00 |
| 09/22/2026 11:54 | 10 | 143.10 |
| 09/22/2026 11:54 | 17 | 143.10 |
| 09/22/2026 11:54 | 36 | 143.10 |
| 09/22/2026 11:53 | 49 | 143.15 |
| 09/22/2026 11:53 | 75 | 143.15 |
| 09/22/2026 11:53 | 36 | 143.15 |
| 09/22/2026 11:53 | 7 | 143.15 |
| 09/22/2026 11:53 | 45 | 143.15 |
| 09/22/2026 11:53 | 30 | 143.15 |
| 09/22/2026 11:53 | 56 | 143.15 |
| 09/22/2026 11:53 | 31 | 143.10 |
| 09/22/2026 11:53 | 17 | 143.10 |
| 09/22/2026 11:53 | 75 | 143.10 |
| 09/22/2026 11:53 | 17 | 143.05 |
| 09/22/2026 11:53 | 75 | 142.95 |
| 09/22/2026 11:53 | 1 | 142.90 |
| 09/22/2026 11:53 | 20 | 143.00 |
| 09/22/2026 11:53 | 45 | 143.00 |
| 09/22/2026 11:53 | 75 | 143.00 |
| 09/22/2026 11:53 | 120 | 143.00 |
| 09/22/2026 11:53 | 35 | 143.00 |
| 09/22/2026 11:53 | 50 | 143.00 |
| 09/22/2026 11:53 | 70 | 143.00 |
| 09/22/2026 11:53 | 25 | 143.00 |
| 09/22/2026 11:53 | 20 | 143.00 |
| 09/22/2026 11:53 | 50 | 143.00 |
| 09/22/2026 11:53 | 50 | 143.00 |
| 09/22/2026 11:53 | 24 | 143.00 |
| 09/22/2026 11:53 | 44 | 143.00 |
| 09/22/2026 11:53 | 1 | 143.00 |
| 09/22/2026 11:53 | 75 | 143.00 |
| 09/22/2026 11:53 | 56 | 143.00 |
| 09/22/2026 11:53 | 1 | 143.00 |
| 09/22/2026 11:53 | 119 | 143.00 |
| 09/22/2026 11:53 | 68 | 143.00 |
| 09/22/2026 11:53 | 52 | 143.00 |
| 09/22/2026 11:52 | 7 | 143.05 |
| 09/22/2026 11:52 | 3 | 143.10 |
| 09/22/2026 11:52 | 45 | 143.10 |
| 09/22/2026 11:52 | 30 | 143.10 |
| 09/22/2026 11:52 | 74 | 143.15 |
| 09/22/2026 11:52 | 17 | 143.15 |
| 09/22/2026 11:52 | 4 | 143.15 |
| 09/22/2026 11:52 | 1 | 143.10 |
| 09/22/2026 11:52 | 30 | 143.00 |
| 09/22/2026 11:52 | 3 | 143.00 |
| 09/22/2026 11:52 | 3 | 142.90 |
| 09/22/2026 11:52 | 75 | 142.90 |
| 09/22/2026 11:52 | 75 | 142.95 |
| 09/22/2026 11:52 | 75 | 142.95 |
| 09/22/2026 11:52 | 96 | 142.95 |
| 09/22/2026 11:52 | 75 | 142.95 |
| 09/22/2026 11:52 | 75 | 142.95 |
| 09/22/2026 11:52 | 75 | 142.85 |
| 09/22/2026 11:52 | 8 | 142.95 |
| 09/22/2026 11:52 | 39 | 142.80 |
| 09/22/2026 11:52 | 97 | 142.70 |
| 09/22/2026 11:52 | 75 | 142.70 |
| 09/22/2026 11:52 | 63 | 142.65 |
| 09/22/2026 11:52 | 12 | 142.65 |
| 09/22/2026 11:52 | 63 | 142.65 |
| 09/22/2026 11:52 | 94 | 142.65 |
| 09/22/2026 11:52 | 75 | 142.65 |
| 09/22/2026 11:52 | 38 | 142.60 |
| 09/22/2026 11:52 | 37 | 142.60 |
| 09/22/2026 11:52 | 46 | 142.60 |
| 09/22/2026 11:52 | 29 | 142.60 |
| 09/22/2026 11:52 | 51 | 142.60 |
| 09/22/2026 11:52 | 3 | 142.55 |
| 09/22/2026 11:52 | 43 | 142.60 |
| 09/22/2026 11:52 | 75 | 142.65 |
| 09/22/2026 11:52 | 2 | 142.65 |
| 09/22/2026 11:52 | 54 | 142.70 |
| 09/22/2026 11:52 | 54 | 142.70 |
| 09/22/2026 11:52 | 54 | 142.70 |
| 09/22/2026 11:52 | 24 | 142.70 |
| 09/22/2026 11:52 | 36 | 142.70 |
| 09/22/2026 11:52 | 75 | 142.70 |
| 09/22/2026 11:52 | 58 | 142.70 |
| 09/22/2026 11:52 | 75 | 142.65 |
| 09/22/2026 11:51 | 75 | 142.65 |
| 09/22/2026 11:51 | 75 | 142.65 |
| 09/22/2026 11:51 | 1 | 142.65 |
| 09/22/2026 11:51 | 71 | 142.60 |
| 09/22/2026 11:51 | 52 | 142.60 |
| 09/22/2026 11:51 | 36 | 142.60 |
| 09/22/2026 11:51 | 30 | 142.60 |
| 09/22/2026 11:51 | 3 | 142.60 |
| 09/22/2026 11:50 | 30 | 142.60 |
| 09/22/2026 11:50 | 20 | 142.60 |
| 09/22/2026 11:50 | 54 | 142.60 |
| 09/22/2026 11:50 | 63 | 142.60 |
| 09/22/2026 11:50 | 36 | 142.60 |
| 09/22/2026 11:50 | 12 | 142.55 |
| 09/22/2026 11:50 | 75 | 142.55 |
| 09/22/2026 11:50 | 1 | 142.45 |
| 09/22/2026 11:50 | 74 | 142.50 |
| 09/22/2026 11:50 | 1 | 142.50 |
| 09/22/2026 11:50 | 58 | 142.55 |
| 09/22/2026 11:50 | 36 | 142.60 |
| 09/22/2026 11:50 | 75 | 142.60 |
| 09/22/2026 11:50 | 23 | 142.60 |
| 09/22/2026 11:49 | 2 | 142.60 |
| 09/22/2026 11:49 | 6 | 142.60 |
| 09/22/2026 11:49 | 2 | 142.60 |
| 09/22/2026 11:49 | 3 | 142.60 |
| 09/22/2026 11:48 | 60 | 142.55 |
| 09/22/2026 11:48 | 12 | 142.55 |
| 09/22/2026 11:48 | 75 | 142.55 |
| 09/22/2026 11:48 | 30 | 142.50 |
| 09/22/2026 11:48 | 3 | 142.55 |
| 09/22/2026 11:48 | 52 | 142.55 |
| 09/22/2026 11:48 | 45 | 142.55 |
| 09/22/2026 11:47 | 30 | 142.55 |
| 09/22/2026 11:47 | 34 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 34 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 34 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 34 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 36 | 142.55 |
| 09/22/2026 11:47 | 2 | 142.55 |
| 09/22/2026 11:47 | 36 | 142.55 |
| 09/22/2026 11:47 | 37 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 51 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 75 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 37 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 75 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 75 | 142.55 |
| 09/22/2026 11:47 | 38 | 142.55 |
| 09/22/2026 11:47 | 10 | 142.55 |
| 09/22/2026 11:47 | 3 | 142.55 |
| 09/22/2026 11:47 | 2 | 142.50 |
| 09/22/2026 11:46 | 25 | 142.55 |
| 09/22/2026 11:46 | 75 | 142.55 |
| 09/22/2026 11:46 | 5 | 142.50 |
| 09/22/2026 11:46 | 19 | 142.50 |
| 09/22/2026 11:46 | 45 | 142.55 |
| 09/22/2026 11:46 | 62 | 142.55 |
| 09/22/2026 11:46 | 56 | 142.55 |
| 09/22/2026 11:46 | 36 | 142.55 |
| 09/22/2026 11:46 | 3 | 142.55 |
| 09/22/2026 11:46 | 75 | 142.55 |
| 09/22/2026 11:46 | 17 | 142.60 |
| 09/22/2026 11:46 | 17 | 142.60 |
| 09/22/2026 11:46 | 22 | 142.60 |
| 09/22/2026 11:46 | 39 | 142.60 |
| 09/22/2026 11:46 | 15 | 142.60 |
| 09/22/2026 11:45 | 20 | 142.60 |
| 09/22/2026 11:45 | 3 | 142.55 |
| 09/22/2026 11:45 | 92 | 142.55 |
| 09/22/2026 11:45 | 10 | 142.55 |
| 09/22/2026 11:44 | 75 | 142.60 |
| 09/22/2026 11:44 | 36 | 142.50 |
| 09/22/2026 11:44 | 63 | 142.50 |
| 09/22/2026 11:44 | 53 | 142.50 |
| 09/22/2026 11:44 | 20 | 142.50 |
| 09/22/2026 11:44 | 62 | 142.50 |
| 09/22/2026 11:44 | 51 | 142.50 |
| 09/22/2026 11:44 | 44 | 142.40 |
| 09/22/2026 11:44 | 73 | 142.40 |
| 09/22/2026 11:44 | 2 | 142.40 |
| 09/22/2026 11:43 | 39 | 142.35 |
| 09/22/2026 11:43 | 5 | 142.35 |
| 09/22/2026 11:43 | 20 | 142.30 |
| 09/22/2026 11:43 | 5 | 142.30 |
| 09/22/2026 11:42 | 20 | 142.25 |
| 09/22/2026 11:42 | 5 | 142.25 |
| 09/22/2026 11:42 | 71 | 142.20 |
| 09/22/2026 11:42 | 10 | 142.20 |
| 09/22/2026 11:42 | 4 | 142.15 |
| 09/22/2026 11:42 | 75 | 142.15 |
| 09/22/2026 11:41 | 1 | 142.25 |
| 09/22/2026 11:41 | 63 | 142.15 |
| 09/22/2026 11:41 | 36 | 142.15 |
| 09/22/2026 11:41 | 75 | 142.15 |
| 09/22/2026 11:41 | 88 | 142.15 |
| 09/22/2026 11:41 | 75 | 142.15 |
| 09/22/2026 11:41 | 63 | 142.15 |
| 09/22/2026 11:41 | 36 | 142.15 |
| 09/22/2026 11:41 | 7 | 142.15 |
| 09/22/2026 11:41 | 5 | 142.15 |
| 09/22/2026 11:41 | 26 | 142.20 |
| 09/22/2026 11:41 | 18 | 142.20 |
| 09/22/2026 11:41 | 75 | 142.20 |
| 09/22/2026 11:41 | 90 | 142.20 |
| 09/22/2026 11:41 | 38 | 142.20 |
| 09/22/2026 11:41 | 18 | 142.20 |
| 09/22/2026 11:41 | 54 | 142.20 |
| 09/22/2026 11:41 | 3 | 142.20 |
| 09/22/2026 11:41 | 6 | 142.20 |
| 09/22/2026 11:41 | 68 | 142.20 |
| 09/22/2026 11:40 | 17 | 142.20 |
| 09/22/2026 11:40 | 75 | 142.20 |
| 09/22/2026 11:40 | 36 | 142.15 |
| 09/22/2026 11:40 | 11 | 142.15 |
| 09/22/2026 11:40 | 32 | 142.15 |
| 09/22/2026 11:40 | 60 | 142.15 |
| 09/22/2026 11:40 | 4 | 142.15 |
| 09/22/2026 11:40 | 56 | 142.15 |
| 09/22/2026 11:40 | 40 | 142.15 |
| 09/22/2026 11:40 | 75 | 142.15 |
| 09/22/2026 11:40 | 7 | 142.15 |
| 09/22/2026 11:40 | 28 | 142.15 |
| 09/22/2026 11:40 | 49 | 142.15 |
| 09/22/2026 11:40 | 1 | 142.15 |
| 09/22/2026 11:39 | 5 | 142.15 |
| 09/22/2026 11:39 | 75 | 142.25 |
| 09/22/2026 11:38 | 31 | 142.20 |
| 09/22/2026 11:38 | 36 | 142.20 |
| 09/22/2026 11:38 | 68 | 142.20 |
| 09/22/2026 11:38 | 75 | 142.20 |
| 09/22/2026 11:38 | 57 | 142.25 |
| 09/22/2026 11:38 | 3 | 142.25 |
| 09/22/2026 11:38 | 19 | 142.35 |
| 09/22/2026 11:38 | 36 | 142.35 |
| 09/22/2026 11:38 | 3 | 142.25 |
| 09/22/2026 11:38 | 18 | 142.25 |
| 09/22/2026 11:38 | 15 | 142.25 |
| 09/22/2026 11:38 | 25 | 142.25 |
| 09/22/2026 11:38 | 75 | 142.25 |
| 09/22/2026 11:38 | 75 | 142.30 |
| 09/22/2026 11:38 | 8 | 142.35 |
| 09/22/2026 11:38 | 36 | 142.35 |
| 09/22/2026 11:38 | 30 | 142.30 |
| 09/22/2026 11:38 | 75 | 142.30 |
| 09/22/2026 11:37 | 65 | 142.30 |
| 09/22/2026 11:37 | 56 | 142.30 |
| 09/22/2026 11:37 | 68 | 142.30 |
| 09/22/2026 11:37 | 75 | 142.30 |
| 09/22/2026 11:37 | 5 | 142.25 |
| 09/22/2026 11:37 | 75 | 142.25 |
| 09/22/2026 11:37 | 15 | 142.25 |
| 09/22/2026 11:36 | 8 | 142.15 |
| 09/22/2026 11:36 | 18 | 142.15 |
| 09/22/2026 11:36 | 3 | 142.15 |
| 09/22/2026 11:36 | 6 | 142.20 |
| 09/22/2026 11:36 | 2 | 142.20 |
| 09/22/2026 11:36 | 4 | 142.20 |
| 09/22/2026 11:35 | 3 | 142.15 |
| 09/22/2026 11:34 | 39 | 142.30 |
| 09/22/2026 11:34 | 22 | 142.30 |
| 09/22/2026 11:34 | 62 | 142.30 |
| 09/22/2026 11:34 | 69 | 142.30 |
| 09/22/2026 11:34 | 55 | 142.30 |
| 09/22/2026 11:34 | 56 | 142.30 |
| 09/22/2026 11:34 | 36 | 142.30 |
| 09/22/2026 11:33 | 56 | 142.35 |
| 09/22/2026 11:33 | 68 | 142.35 |
| 09/22/2026 11:33 | 36 | 142.35 |
| 09/22/2026 11:33 | 56 | 142.35 |
| 09/22/2026 11:33 | 41 | 142.35 |
| 09/22/2026 11:33 | 68 | 142.40 |
| 09/22/2026 11:33 | 70 | 142.40 |
| 09/22/2026 11:33 | 55 | 142.35 |
| 09/22/2026 11:33 | 21 | 142.35 |
| 09/22/2026 11:33 | 17 | 142.35 |
| 09/22/2026 11:33 | 58 | 142.35 |
| 09/22/2026 11:33 | 54 | 142.30 |
| 09/22/2026 11:33 | 7 | 142.30 |
| 09/22/2026 11:33 | 14 | 142.30 |
| 09/22/2026 11:33 | 68 | 142.30 |
| 09/22/2026 11:33 | 28 | 142.30 |
| 09/22/2026 11:33 | 22 | 142.30 |
| 09/22/2026 11:33 | 85 | 142.25 |
| 09/22/2026 11:33 | 3 | 142.25 |
| 09/22/2026 11:33 | 43 | 142.20 |
| 09/22/2026 11:33 | 68 | 142.20 |
| 09/22/2026 11:33 | 36 | 142.20 |
| 09/22/2026 11:33 | 52 | 142.20 |
| 09/22/2026 11:33 | 250 | 142.20 |
| 09/22/2026 11:33 | 3 | 142.15 |
| 09/22/2026 11:33 | 5 | 142.15 |
| 09/22/2026 11:32 | 20 | 142.25 |
| 09/22/2026 11:32 | 3 | 142.20 |
| 09/22/2026 11:31 | 4 | 142.25 |
| 09/22/2026 11:31 | 48 | 142.25 |
| 09/22/2026 11:31 | 75 | 142.25 |
| 09/22/2026 11:31 | 36 | 142.25 |
| 09/22/2026 11:31 | 61 | 142.25 |
| 09/22/2026 11:31 | 36 | 142.25 |
| 09/22/2026 11:31 | 4 | 142.25 |
| 09/22/2026 11:31 | 1 | 142.25 |
| 09/22/2026 11:31 | 54 | 142.25 |
| 09/22/2026 11:31 | 54 | 142.25 |
| 09/22/2026 11:31 | 75 | 142.25 |
| 09/22/2026 11:31 | 4 | 142.25 |
| 09/22/2026 11:31 | 75 | 142.25 |
| 09/22/2026 11:31 | 3 | 142.25 |
| 09/22/2026 11:31 | 10 | 142.25 |
| 09/22/2026 11:31 | 70 | 142.25 |
| 09/22/2026 11:30 | 3 | 142.35 |
| 09/22/2026 11:30 | 3 | 142.30 |
| 09/22/2026 11:30 | 3 | 142.40 |
| 09/22/2026 11:30 | 15 | 142.30 |
| 09/22/2026 11:30 | 75 | 142.30 |
| 09/22/2026 11:29 | 5 | 142.25 |
| 09/22/2026 11:29 | 2 | 142.25 |
| 09/22/2026 11:29 | 2 | 142.30 |
| 09/22/2026 11:29 | 1 | 142.30 |
| 09/22/2026 11:29 | 62 | 142.30 |
| 09/22/2026 11:29 | 205 | 142.35 |
| 09/22/2026 11:29 | 60 | 142.35 |
| 09/22/2026 11:29 | 155 | 142.35 |
| 09/22/2026 11:29 | 109 | 142.35 |
| 09/22/2026 11:29 | 316 | 142.35 |
| 09/22/2026 11:29 | 75 | 142.35 |
| 09/22/2026 11:29 | 80 | 142.35 |
| 09/22/2026 11:29 | 500 | 142.35 |
| 09/22/2026 11:29 | 500 | 142.35 |
| 09/22/2026 11:29 | 3 | 142.35 |
| 09/22/2026 11:29 | 77 | 142.35 |
| 09/22/2026 11:28 | 25 | 142.45 |
| 09/22/2026 11:28 | 54 | 142.35 |
| 09/22/2026 11:28 | 1225 | 142.40 |
| 09/22/2026 11:28 | 132 | 142.40 |
| 09/22/2026 11:28 | 55 | 142.40 |
| 09/22/2026 11:28 | 66 | 142.40 |
| 09/22/2026 11:28 | 53 | 142.40 |
| 09/22/2026 11:28 | 38 | 142.40 |
| 09/22/2026 11:28 | 75 | 142.40 |
| 09/22/2026 11:28 | 63 | 142.35 |
| 09/22/2026 11:28 | 140 | 142.35 |
| 09/22/2026 11:28 | 58 | 142.35 |
| 09/22/2026 11:28 | 57 | 142.35 |
| 09/22/2026 11:28 | 56 | 142.35 |
| 09/22/2026 11:28 | 66 | 142.35 |
| 09/22/2026 11:28 | 75 | 142.35 |
| 09/22/2026 11:28 | 54 | 142.30 |
| 09/22/2026 11:28 | 66 | 142.30 |
| 09/22/2026 11:28 | 29 | 142.30 |
| 09/22/2026 11:28 | 29 | 142.30 |
| 09/22/2026 11:28 | 36 | 142.30 |
| 09/22/2026 11:28 | 75 | 142.30 |
| 09/22/2026 11:28 | 52 | 142.30 |
| 09/22/2026 11:28 | 2 | 142.30 |
| 09/22/2026 11:28 | 7 | 142.20 |
| 09/22/2026 11:28 | 3 | 142.25 |
| 09/22/2026 11:27 | 75 | 142.30 |
| 09/22/2026 11:27 | 10 | 142.40 |
| 09/22/2026 11:27 | 35 | 142.35 |
| 09/22/2026 11:27 | 40 | 142.35 |
| 09/22/2026 11:27 | 75 | 142.35 |
| 09/22/2026 11:27 | 36 | 142.35 |
| 09/22/2026 11:27 | 25 | 142.35 |
| 09/22/2026 11:27 | 66 | 142.35 |
| 09/22/2026 11:27 | 55 | 142.35 |
| 09/22/2026 11:27 | 3 | 142.35 |
| 09/22/2026 11:27 | 29 | 142.25 |
| 09/22/2026 11:27 | 2 | 142.25 |
| 09/22/2026 11:27 | 21 | 142.25 |
| 09/22/2026 11:27 | 7 | 142.25 |
| 09/22/2026 11:27 | 55 | 142.25 |
| 09/22/2026 11:27 | 66 | 142.25 |
| 09/22/2026 11:27 | 75 | 142.25 |
| 09/22/2026 11:27 | 1 | 142.30 |
| 09/22/2026 11:26 | 75 | 142.30 |
| 09/22/2026 11:26 | 15 | 142.25 |
| 09/22/2026 11:26 | 3 | 142.25 |
| 09/22/2026 11:26 | 3 | 142.30 |
| 09/22/2026 11:26 | 8 | 142.30 |
| 09/22/2026 11:26 | 25 | 142.20 |
| 09/22/2026 11:26 | 5 | 142.20 |
| 09/22/2026 11:26 | 35 | 142.20 |
| 09/22/2026 11:26 | 10 | 142.20 |
| 09/22/2026 11:26 | 1 | 142.15 |
| 09/22/2026 11:26 | 4 | 142.10 |
| 09/22/2026 11:25 | 60 | 142.20 |
| 09/22/2026 11:25 | 57 | 142.15 |
| 09/22/2026 11:25 | 75 | 142.10 |
| 09/22/2026 11:25 | 21 | 142.05 |
| 09/22/2026 11:25 | 54 | 142.05 |
| 09/22/2026 11:25 | 66 | 142.05 |
| 09/22/2026 11:25 | 65 | 142.05 |
| 09/22/2026 11:25 | 36 | 142.05 |
| 09/22/2026 11:25 | 20 | 142.05 |
| 09/22/2026 11:25 | 29 | 141.95 |
| 09/22/2026 11:25 | 15 | 142.00 |
| 09/22/2026 11:25 | 11 | 142.00 |
| 09/22/2026 11:25 | 65 | 142.00 |
| 09/22/2026 11:25 | 32 | 142.05 |
| 09/22/2026 11:25 | 75 | 142.05 |
| 09/22/2026 11:25 | 5 | 142.05 |
| 09/22/2026 11:24 | 26 | 142.00 |
| 09/22/2026 11:24 | 55 | 142.00 |
| 09/22/2026 11:24 | 2 | 142.00 |
| 09/22/2026 11:24 | 5 | 141.90 |
| 09/22/2026 11:24 | 26 | 141.90 |
| 09/22/2026 11:24 | 61 | 141.90 |
| 09/22/2026 11:24 | 67 | 141.90 |
| 09/22/2026 11:24 | 174 | 141.90 |
| 09/22/2026 11:24 | 39 | 141.90 |
| 09/22/2026 11:24 | 51 | 141.90 |
| 09/22/2026 11:24 | 56 | 141.95 |
| 09/22/2026 11:24 | 41 | 141.95 |
| 09/22/2026 11:24 | 36 | 141.95 |
| 09/22/2026 11:24 | 75 | 141.95 |
| 09/22/2026 11:24 | 74 | 142.00 |
| 09/22/2026 11:24 | 3 | 142.00 |
| 09/22/2026 11:24 | 24 | 141.90 |
| 09/22/2026 11:24 | 75 | 141.95 |
| 09/22/2026 11:24 | 39 | 141.90 |
| 09/22/2026 11:24 | 64 | 141.85 |
| 09/22/2026 11:24 | 27 | 141.85 |
| 09/22/2026 11:24 | 68 | 141.85 |
| 09/22/2026 11:24 | 56 | 141.85 |
| 09/22/2026 11:24 | 21 | 141.85 |
| 09/22/2026 11:24 | 75 | 141.85 |
| 09/22/2026 11:24 | 83 | 141.90 |
| 09/22/2026 11:24 | 53 | 141.90 |
| 09/22/2026 11:24 | 75 | 141.90 |
| 09/22/2026 11:24 | 75 | 141.95 |
| 09/22/2026 11:24 | 53 | 141.95 |
| 09/22/2026 11:24 | 36 | 141.90 |
| 09/22/2026 11:24 | 43 | 141.90 |
| 09/22/2026 11:24 | 67 | 141.90 |
| 09/22/2026 11:24 | 53 | 141.90 |
| 09/22/2026 11:24 | 43 | 141.90 |
| 09/22/2026 11:24 | 75 | 141.90 |
| 09/22/2026 11:24 | 52 | 141.90 |
| 09/22/2026 11:24 | 3 | 141.95 |
| 09/22/2026 11:24 | 67 | 141.95 |
| 09/22/2026 11:24 | 54 | 141.95 |
| 09/22/2026 11:24 | 36 | 141.95 |
| 09/22/2026 11:24 | 50 | 141.95 |
| 09/22/2026 11:24 | 75 | 141.95 |
| 09/22/2026 11:24 | 3 | 142.05 |
| 09/22/2026 11:24 | 3 | 142.05 |
| 09/22/2026 11:24 | 21 | 142.00 |
| 09/22/2026 11:24 | 11 | 142.00 |
| 09/22/2026 11:23 | 1 | 141.95 |
| 09/22/2026 11:23 | 3 | 141.95 |
| 09/22/2026 11:23 | 30 | 142.00 |
| 09/22/2026 11:23 | 45 | 142.00 |
| 09/22/2026 11:23 | 42 | 142.00 |
| 09/22/2026 11:23 | 75 | 142.00 |
| 09/22/2026 11:23 | 75 | 142.00 |
| 09/22/2026 11:23 | 51 | 142.00 |
| 09/22/2026 11:22 | 19 | 141.90 |
| 09/22/2026 11:22 | 75 | 141.95 |
| 09/22/2026 11:22 | 15 | 142.00 |
| 09/22/2026 11:22 | 10 | 142.05 |
| 09/22/2026 11:22 | 15 | 142.00 |
| 09/22/2026 11:22 | 1 | 141.95 |
| 09/22/2026 11:22 | 5 | 142.00 |
| 09/22/2026 11:22 | 2 | 142.00 |
| 09/22/2026 11:22 | 3 | 142.05 |
| 09/22/2026 11:22 | 5 | 142.10 |
| 09/22/2026 11:22 | 26 | 142.10 |
| 09/22/2026 11:21 | 7 | 142.15 |
| 09/22/2026 11:21 | 4 | 142.10 |
| 09/22/2026 11:21 | 3 | 142.10 |
| 09/22/2026 11:21 | 15 | 142.20 |
| 09/22/2026 11:20 | 30 | 142.10 |
| 09/22/2026 11:20 | 40 | 142.15 |
| 09/22/2026 11:20 | 72 | 142.15 |
| 09/22/2026 11:20 | 27 | 142.05 |
| 09/22/2026 11:20 | 90 | 142.05 |
| 09/22/2026 11:20 | 75 | 142.05 |
| 09/22/2026 11:20 | 75 | 142.05 |
| 09/22/2026 11:20 | 3 | 142.05 |
| 09/22/2026 11:19 | 75 | 142.10 |
| 09/22/2026 11:19 | 2 | 142.10 |
| 09/22/2026 11:19 | 75 | 142.10 |
| 09/22/2026 11:19 | 5 | 142.10 |
| 09/22/2026 11:19 | 59 | 142.10 |
| 09/22/2026 11:19 | 75 | 142.10 |
| 09/22/2026 11:18 | 40 | 142.00 |
| 09/22/2026 11:18 | 51 | 142.00 |
| 09/22/2026 11:18 | 300 | 142.00 |
| 09/22/2026 11:18 | 45 | 142.00 |
| 09/22/2026 11:18 | 50 | 142.00 |
| 09/22/2026 11:18 | 75 | 142.05 |
| 09/22/2026 11:18 | 3 | 142.05 |
| 09/22/2026 11:18 | 3 | 142.05 |
| 09/22/2026 11:17 | 75 | 142.05 |
| 09/22/2026 11:17 | 70 | 142.15 |
| 09/22/2026 11:17 | 26 | 142.10 |
| 09/22/2026 11:17 | 75 | 142.10 |
| 09/22/2026 11:17 | 5 | 142.10 |
| 09/22/2026 11:17 | 75 | 142.10 |
| 09/22/2026 11:17 | 39 | 142.15 |
| 09/22/2026 11:16 | 75 | 142.25 |
| 09/22/2026 11:16 | 7 | 142.20 |
| 09/22/2026 11:15 | 8 | 142.25 |
| 09/22/2026 11:15 | 75 | 142.25 |
| 09/22/2026 11:15 | 5 | 142.20 |
| 09/22/2026 11:15 | 5 | 142.05 |
| 09/22/2026 11:15 | 39 | 142.10 |
| 09/22/2026 11:15 | 58 | 142.15 |
| 09/22/2026 11:15 | 36 | 142.15 |
| 09/22/2026 11:15 | 55 | 142.15 |
| 09/22/2026 11:15 | 75 | 142.15 |
| 09/22/2026 11:15 | 39 | 142.10 |
| 09/22/2026 11:15 | 75 | 142.10 |
| 09/22/2026 11:15 | 92 | 142.05 |
| 09/22/2026 11:15 | 26 | 142.05 |
| 09/22/2026 11:15 | 49 | 142.05 |
| 09/22/2026 11:15 | 63 | 142.05 |
| 09/22/2026 11:15 | 12 | 142.05 |
| 09/22/2026 11:15 | 63 | 142.05 |
| 09/22/2026 11:15 | 3 | 142.00 |
| 09/22/2026 11:14 | 75 | 142.05 |
| 09/22/2026 11:14 | 3 | 141.95 |
| 09/22/2026 11:14 | 46 | 141.95 |
| 09/22/2026 11:13 | 9 | 142.00 |
| 09/22/2026 11:13 | 45 | 142.00 |
| 09/22/2026 11:13 | 3 | 141.95 |
| 09/22/2026 11:13 | 1 | 141.95 |
| 09/22/2026 11:13 | 4 | 141.85 |
| 09/22/2026 11:13 | 10 | 141.90 |
| 09/22/2026 11:12 | 3 | 141.90 |
| 09/22/2026 11:12 | 5 | 141.90 |
| 09/22/2026 11:12 | 5 | 141.85 |
| 09/22/2026 11:12 | 40 | 141.95 |
| 09/22/2026 11:12 | 72 | 141.95 |
| 09/22/2026 11:12 | 52 | 141.95 |
| 09/22/2026 11:12 | 40 | 141.95 |
| 09/22/2026 11:12 | 3 | 141.95 |
| 09/22/2026 11:12 | 3 | 141.95 |
| 09/22/2026 11:11 | 3 | 142.05 |
| 09/22/2026 11:11 | 55 | 142.10 |
| 09/22/2026 11:11 | 20 | 142.10 |
| 09/22/2026 11:11 | 49 | 142.20 |
| 09/22/2026 11:11 | 36 | 142.20 |
| 09/22/2026 11:11 | 54 | 142.20 |
| 09/22/2026 11:11 | 31 | 142.20 |
| 09/22/2026 11:11 | 75 | 142.20 |
| 09/22/2026 11:11 | 36 | 142.15 |
| 09/22/2026 11:11 | 75 | 142.10 |
| 09/22/2026 11:11 | 75 | 142.10 |
| 09/22/2026 11:11 | 12 | 142.10 |
| 09/22/2026 11:11 | 63 | 142.10 |
| 09/22/2026 11:11 | 30 | 142.05 |
| 09/22/2026 11:11 | 47 | 142.05 |
| 09/22/2026 11:11 | 12 | 142.05 |
| 09/22/2026 11:11 | 63 | 142.05 |
| 09/22/2026 11:11 | 30 | 142.05 |
| 09/22/2026 11:11 | 75 | 142.05 |
| 09/22/2026 11:11 | 55 | 142.00 |
| 09/22/2026 11:11 | 2 | 142.00 |
| 09/22/2026 11:11 | 3 | 142.00 |
| 09/22/2026 11:11 | 40 | 142.00 |
| 09/22/2026 11:11 | 364 | 142.00 |
| 09/22/2026 11:11 | 400 | 142.00 |
| 09/22/2026 11:11 | 20 | 142.10 |
| 09/22/2026 11:10 | 74 | 142.20 |
| 09/22/2026 11:10 | 6 | 142.25 |
| 09/22/2026 11:10 | 24 | 142.25 |
| 09/22/2026 11:09 | 75 | 142.20 |
| 09/22/2026 11:09 | 86 | 142.15 |
| 09/22/2026 11:09 | 26 | 142.05 |
| 09/22/2026 11:09 | 49 | 142.05 |
| 09/22/2026 11:09 | 5 | 142.00 |
| 09/22/2026 11:09 | 1 | 142.00 |
| 09/22/2026 11:09 | 2 | 142.00 |
| 09/22/2026 11:09 | 3 | 142.05 |
| 09/22/2026 11:09 | 45 | 142.05 |
| 09/22/2026 11:08 | 1 | 142.15 |
| 09/22/2026 11:08 | 3 | 142.10 |
| 09/22/2026 11:08 | 5 | 142.10 |
| 09/22/2026 11:08 | 74 | 142.10 |
| 09/22/2026 11:08 | 15 | 142.10 |
| 09/22/2026 11:07 | 10 | 142.05 |
| 09/22/2026 11:07 | 1 | 142.05 |
| 09/22/2026 11:07 | 39 | 142.00 |
| 09/22/2026 11:07 | 41 | 142.05 |
| 09/22/2026 11:07 | 3 | 142.10 |
| 09/22/2026 11:07 | 100 | 142.10 |
| 09/22/2026 11:06 | 3 | 142.10 |
| 09/22/2026 11:05 | 59 | 142.10 |
| 09/22/2026 11:05 | 36 | 142.10 |
| 09/22/2026 11:05 | 72 | 142.10 |
| 09/22/2026 11:05 | 3 | 142.15 |
| 09/22/2026 11:05 | 18 | 142.20 |
| 09/22/2026 11:04 | 71 | 142.25 |
| 09/22/2026 11:04 | 3 | 142.25 |
| 09/22/2026 11:04 | 7 | 142.30 |
| 09/22/2026 11:04 | 1 | 142.35 |
| 09/22/2026 11:04 | 22 | 142.35 |
| 09/22/2026 11:04 | 1 | 142.35 |
| 09/22/2026 11:04 | 1 | 142.40 |
| 09/22/2026 11:04 | 2 | 142.40 |
| 09/22/2026 11:03 | 5 | 142.45 |
| 09/22/2026 11:03 | 3 | 142.55 |
| 09/22/2026 11:03 | 3 | 142.55 |
| 09/22/2026 11:03 | 4 | 142.65 |
| 09/22/2026 11:02 | 6 | 142.80 |
| 09/22/2026 11:02 | 18 | 142.90 |
| 09/22/2026 11:02 | 56 | 142.90 |
| 09/22/2026 11:02 | 24 | 142.90 |
| 09/22/2026 11:02 | 36 | 142.90 |
| 09/22/2026 11:02 | 2 | 142.85 |
| 09/22/2026 11:02 | 6 | 142.80 |
| 09/22/2026 11:01 | 19 | 142.80 |
| 09/22/2026 11:01 | 10 | 142.90 |
| 09/22/2026 11:01 | 68 | 142.85 |
| 09/22/2026 11:01 | 39 | 142.85 |
| 09/22/2026 11:00 | 100 | 142.95 |
| 09/22/2026 11:00 | 36 | 142.95 |
| 09/22/2026 11:00 | 36 | 143.00 |
| 09/22/2026 11:00 | 54 | 143.00 |
| 09/22/2026 11:00 | 100 | 143.00 |
| 09/22/2026 11:00 | 100 | 142.95 |
| 09/22/2026 11:00 | 100 | 142.90 |
| 09/22/2026 11:00 | 100 | 142.90 |
| 09/22/2026 11:00 | 45 | 142.85 |
| 09/22/2026 11:00 | 20 | 142.85 |
| 09/22/2026 11:00 | 14 | 142.85 |
| 09/22/2026 11:00 | 100 | 142.80 |
| 09/22/2026 11:00 | 9 | 142.80 |
| 09/22/2026 11:00 | 36 | 142.85 |
| 09/22/2026 11:00 | 36 | 142.85 |
| 09/22/2026 11:00 | 24 | 142.85 |
| 09/22/2026 11:00 | 68 | 142.85 |
| 09/22/2026 10:59 | 52 | 142.90 |
| 09/22/2026 10:59 | 91 | 142.90 |
| 09/22/2026 10:59 | 9 | 142.90 |
| 09/22/2026 10:59 | 53 | 142.95 |
| 09/22/2026 10:59 | 36 | 142.90 |
| 09/22/2026 10:59 | 3 | 142.90 |
| 09/22/2026 10:59 | 63 | 142.90 |
| 09/22/2026 10:59 | 1 | 142.85 |
| 09/22/2026 10:59 | 8 | 142.75 |
| 09/22/2026 10:59 | 27 | 142.75 |
| 09/22/2026 10:59 | 68 | 142.70 |
| 09/22/2026 10:59 | 100 | 142.65 |
| 09/22/2026 10:59 | 36 | 142.65 |
| 09/22/2026 10:59 | 18 | 142.65 |
| 09/22/2026 10:59 | 53 | 142.65 |
| 09/22/2026 10:59 | 32 | 142.70 |
| 09/22/2026 10:59 | 58 | 142.70 |
| 09/22/2026 10:58 | 8 | 142.70 |
| 09/22/2026 10:58 | 52 | 142.70 |
| 09/22/2026 10:58 | 55 | 142.70 |
| 09/22/2026 10:58 | 100 | 142.70 |
| 09/22/2026 10:58 | 77 | 142.70 |
| 09/22/2026 10:58 | 43 | 142.65 |
| 09/22/2026 10:58 | 64 | 142.65 |
| 09/22/2026 10:58 | 63 | 142.65 |
| 09/22/2026 10:58 | 43 | 142.60 |
| 09/22/2026 10:58 | 36 | 142.60 |
| 09/22/2026 10:58 | 100 | 142.60 |
| 09/22/2026 10:58 | 59 | 142.60 |
| 09/22/2026 10:58 | 32 | 142.65 |
| 09/22/2026 10:58 | 55 | 142.65 |
| 09/22/2026 10:58 | 100 | 142.65 |
| 09/22/2026 10:58 | 68 | 142.65 |
| 09/22/2026 10:58 | 68 | 142.65 |
| 09/22/2026 10:58 | 54 | 142.60 |
| 09/22/2026 10:58 | 63 | 142.60 |
| 09/22/2026 10:58 | 36 | 142.60 |
| 09/22/2026 10:58 | 22 | 142.60 |
| 09/22/2026 10:58 | 100 | 142.60 |
| 09/22/2026 10:58 | 2 | 142.60 |
| 09/22/2026 10:58 | 100 | 142.55 |
| 09/22/2026 10:58 | 14 | 142.65 |
| 09/22/2026 10:58 | 100 | 142.60 |
| 09/22/2026 10:58 | 21 | 142.75 |
| 09/22/2026 10:57 | 100 | 142.70 |
| 09/22/2026 10:57 | 60 | 142.80 |
| 09/22/2026 10:57 | 1 | 142.75 |
| 09/22/2026 10:57 | 16 | 142.80 |
| 09/22/2026 10:57 | 100 | 142.80 |
| 09/22/2026 10:57 | 5 | 142.80 |
| 09/22/2026 10:57 | 54 | 142.90 |
| 09/22/2026 10:57 | 13 | 143.00 |
| 09/22/2026 10:57 | 97 | 143.00 |
| 09/22/2026 10:57 | 63 | 143.00 |
| 09/22/2026 10:57 | 63 | 143.00 |
| 09/22/2026 10:57 | 63 | 143.00 |
| 09/22/2026 10:57 | 54 | 143.00 |
| 09/22/2026 10:57 | 21 | 143.00 |
| 09/22/2026 10:57 | 54 | 143.05 |
| 09/22/2026 10:57 | 23 | 143.05 |
| 09/22/2026 10:57 | 50 | 143.05 |
| 09/22/2026 10:57 | 36 | 143.05 |
| 09/22/2026 10:57 | 32 | 143.05 |
| 09/22/2026 10:57 | 80 | 143.05 |
| 09/22/2026 10:56 | 18 | 143.10 |
| 09/22/2026 10:56 | 82 | 143.10 |
| 09/22/2026 10:56 | 36 | 143.15 |
| 09/22/2026 10:56 | 37 | 143.15 |
| 09/22/2026 10:56 | 8 | 143.15 |
| 09/22/2026 10:56 | 66 | 143.15 |
| 09/22/2026 10:56 | 2 | 143.15 |
| 09/22/2026 10:56 | 29 | 143.10 |
| 09/22/2026 10:56 | 75 | 143.10 |
| 09/22/2026 10:56 | 25 | 143.10 |
| 09/22/2026 10:56 | 39 | 143.10 |
| 09/22/2026 10:56 | 7 | 143.10 |
| 09/22/2026 10:56 | 18 | 143.10 |
| 09/22/2026 10:56 | 18 | 143.10 |
| 09/22/2026 10:56 | 63 | 142.95 |
| 09/22/2026 10:56 | 78 | 142.95 |
| 09/22/2026 10:56 | 15 | 142.90 |
| 09/22/2026 10:56 | 63 | 142.90 |
| 09/22/2026 10:56 | 36 | 142.90 |
| 09/22/2026 10:56 | 16 | 142.90 |
| 09/22/2026 10:56 | 63 | 142.90 |
| 09/22/2026 10:56 | 33 | 142.85 |
| 09/22/2026 10:56 | 32 | 142.85 |
| 09/22/2026 10:56 | 2 | 142.85 |
| 09/22/2026 10:56 | 4 | 142.85 |
| 09/22/2026 10:56 | 55 | 142.85 |
| 09/22/2026 10:56 | 38 | 142.85 |
| 09/22/2026 10:56 | 100 | 142.85 |
| 09/22/2026 10:56 | 80 | 142.80 |
| 09/22/2026 10:56 | 53 | 142.80 |
| 09/22/2026 10:56 | 20 | 142.80 |
| 09/22/2026 10:56 | 79 | 142.80 |
| 09/22/2026 10:56 | 36 | 142.80 |
| 09/22/2026 10:56 | 63 | 142.80 |
| 09/22/2026 10:56 | 2 | 142.75 |
| 09/22/2026 10:56 | 10 | 142.75 |
| 09/22/2026 10:56 | 39 | 142.80 |
| 09/22/2026 10:56 | 100 | 142.80 |
| 09/22/2026 10:56 | 25 | 142.90 |
| 09/22/2026 10:56 | 68 | 142.85 |
| 09/22/2026 10:55 | 5 | 142.75 |
| 09/22/2026 10:55 | 100 | 142.80 |
| 09/22/2026 10:55 | 3 | 142.75 |
| 09/22/2026 10:55 | 42 | 142.75 |
| 09/22/2026 10:55 | 100 | 142.75 |
| 09/22/2026 10:55 | 7 | 142.80 |
| 09/22/2026 10:55 | 14 | 142.80 |
| 09/22/2026 10:55 | 7 | 142.80 |
| 09/22/2026 10:55 | 63 | 142.80 |
| 09/22/2026 10:55 | 100 | 142.80 |
| 09/22/2026 10:55 | 56 | 142.80 |
| 09/22/2026 10:55 | 79 | 142.80 |
| 09/22/2026 10:55 | 36 | 142.80 |
| 09/22/2026 10:55 | 31 | 142.80 |
| 09/22/2026 10:55 | 32 | 142.80 |
| 09/22/2026 10:55 | 2 | 142.80 |
| 09/22/2026 10:54 | 100 | 142.90 |
| 09/22/2026 10:54 | 4 | 142.90 |
| 09/22/2026 10:54 | 15 | 142.90 |
| 09/22/2026 10:54 | 2 | 142.80 |
| 09/22/2026 10:53 | 68 | 142.80 |
| 09/22/2026 10:53 | 6 | 142.75 |
| 09/22/2026 10:53 | 55 | 142.75 |
| 09/22/2026 10:53 | 36 | 142.75 |
| 09/22/2026 10:53 | 63 | 142.75 |
| 09/22/2026 10:53 | 30 | 142.80 |
| 09/22/2026 10:53 | 7 | 142.75 |
| 09/22/2026 10:53 | 26 | 142.70 |
| 09/22/2026 10:53 | 3 | 142.60 |
| 09/22/2026 10:53 | 1 | 142.65 |
| 09/22/2026 10:53 | 3 | 142.70 |
| 09/22/2026 10:53 | 33 | 142.75 |
| 09/22/2026 10:53 | 5 | 142.75 |
| 09/22/2026 10:52 | 75 | 142.75 |
| 09/22/2026 10:52 | 25 | 142.75 |
| 09/22/2026 10:52 | 3 | 142.75 |
| 09/22/2026 10:52 | 38 | 142.75 |
| 09/22/2026 10:52 | 79 | 142.75 |
| 09/22/2026 10:52 | 71 | 142.75 |
| 09/22/2026 10:52 | 28 | 142.75 |
| 09/22/2026 10:52 | 90 | 142.75 |
| 09/22/2026 10:52 | 10 | 142.75 |
| 09/22/2026 10:52 | 32 | 142.85 |
| 09/22/2026 10:52 | 30 | 142.85 |
| 09/22/2026 10:52 | 7 | 142.90 |
| 09/22/2026 10:52 | 40 | 142.90 |
| 09/22/2026 10:52 | 31 | 142.85 |
| 09/22/2026 10:52 | 93 | 142.85 |
| 09/22/2026 10:52 | 31 | 142.85 |
| 09/22/2026 10:52 | 79 | 142.85 |
| 09/22/2026 10:52 | 36 | 142.85 |
| 09/22/2026 10:52 | 28 | 142.85 |
| 09/22/2026 10:52 | 100 | 142.85 |
| 09/22/2026 10:52 | 100 | 142.90 |
| 09/22/2026 10:52 | 100 | 142.90 |
| 09/22/2026 10:52 | 63 | 142.85 |
| 09/22/2026 10:52 | 36 | 142.85 |
| 09/22/2026 10:52 | 28 | 142.85 |
| 09/22/2026 10:51 | 63 | 142.80 |
| 09/22/2026 10:51 | 37 | 142.80 |
| 09/22/2026 10:51 | 12 | 142.90 |
| 09/22/2026 10:51 | 28 | 142.90 |
| 09/22/2026 10:51 | 130 | 143.05 |
| 09/22/2026 10:51 | 10 | 143.05 |
| 09/22/2026 10:51 | 254 | 143.10 |
| 09/22/2026 10:51 | 32 | 143.15 |
| 09/22/2026 10:51 | 100 | 143.15 |
| 09/22/2026 10:51 | 100 | 143.15 |
| 09/22/2026 10:51 | 31 | 143.15 |
| 09/22/2026 10:51 | 100 | 143.15 |
| 09/22/2026 10:51 | 11 | 143.30 |
| 09/22/2026 10:51 | 4 | 143.30 |
| 09/22/2026 10:51 | 100 | 143.30 |
| 09/22/2026 10:51 | 16 | 143.30 |
| 09/22/2026 10:51 | 36 | 143.30 |
| 09/22/2026 10:51 | 32 | 143.30 |
| 09/22/2026 10:51 | 100 | 143.35 |
| 09/22/2026 10:51 | 78 | 143.30 |
| 09/22/2026 10:51 | 100 | 143.30 |
| 09/22/2026 10:51 | 100 | 143.30 |
| 09/22/2026 10:51 | 25 | 143.25 |
| 09/22/2026 10:51 | 22 | 143.25 |
| 09/22/2026 10:51 | 68 | 143.10 |
| 09/22/2026 10:51 | 192 | 143.10 |
| 09/22/2026 10:50 | 100 | 143.00 |
| 09/22/2026 10:50 | 100 | 143.05 |
| 09/22/2026 10:50 | 24 | 143.00 |
| 09/22/2026 10:50 | 80 | 143.00 |
| 09/22/2026 10:50 | 54 | 143.00 |
| 09/22/2026 10:50 | 73 | 143.00 |
| 09/22/2026 10:50 | 79 | 143.00 |
| 09/22/2026 10:50 | 100 | 143.00 |
| 09/22/2026 10:50 | 100 | 142.90 |
| 09/22/2026 10:50 | 13 | 142.90 |
| 09/22/2026 10:50 | 1 | 142.90 |
| 09/22/2026 10:50 | 4 | 142.80 |
| 09/22/2026 10:50 | 48 | 142.85 |
| 09/22/2026 10:50 | 53 | 142.85 |
| 09/22/2026 10:50 | 130 | 142.90 |
| 09/22/2026 10:50 | 16 | 142.90 |
| 09/22/2026 10:50 | 28 | 142.90 |
| 09/22/2026 10:50 | 100 | 142.90 |
| 09/22/2026 10:50 | 36 | 142.95 |
| 09/22/2026 10:50 | 24 | 142.95 |
| 09/22/2026 10:50 | 28 | 142.95 |
| 09/22/2026 10:50 | 1 | 143.00 |
| 09/22/2026 10:50 | 32 | 142.95 |
| 09/22/2026 10:50 | 56 | 143.00 |
| 09/22/2026 10:50 | 144 | 143.00 |
| 09/22/2026 10:50 | 56 | 143.00 |
| 09/22/2026 10:50 | 100 | 143.00 |
| 09/22/2026 10:50 | 100 | 143.00 |
| 09/22/2026 10:50 | 100 | 143.00 |
| 09/22/2026 10:50 | 3 | 143.00 |
| 09/22/2026 10:50 | 4 | 143.00 |
| 09/22/2026 10:50 | 18 | 143.00 |
| 09/22/2026 10:50 | 100 | 143.00 |
| 09/22/2026 10:50 | 40 | 143.00 |
| 09/22/2026 10:49 | 1 | 142.90 |
| 09/22/2026 10:49 | 5 | 142.90 |
| 09/22/2026 10:49 | 300 | 142.90 |
| 09/22/2026 10:49 | 71 | 142.90 |
| 09/22/2026 10:49 | 2 | 142.90 |
| 09/22/2026 10:49 | 100 | 142.85 |
| 09/22/2026 10:49 | 100 | 142.85 |
| 09/22/2026 10:49 | 78 | 142.80 |
| 09/22/2026 10:49 | 97 | 142.75 |
| 09/22/2026 10:49 | 100 | 142.80 |
| 09/22/2026 10:49 | 24 | 142.80 |
| 09/22/2026 10:49 | 83 | 142.80 |
| 09/22/2026 10:49 | 100 | 142.85 |
| 09/22/2026 10:49 | 100 | 142.80 |
| 09/22/2026 10:49 | 80 | 142.80 |
| 09/22/2026 10:49 | 54 | 142.80 |
| 09/22/2026 10:49 | 78 | 142.80 |
| 09/22/2026 10:49 | 36 | 142.80 |
| 09/22/2026 10:49 | 61 | 142.80 |
| 09/22/2026 10:49 | 100 | 142.80 |
| 09/22/2026 10:49 | 100 | 142.85 |
| 09/22/2026 10:49 | 70 | 142.85 |
| 09/22/2026 10:49 | 72 | 142.85 |
| 09/22/2026 10:49 | 10 | 142.80 |
| 09/22/2026 10:49 | 32 | 142.75 |
| 09/22/2026 10:48 | 41 | 142.80 |
| 09/22/2026 10:48 | 48 | 142.75 |
| 09/22/2026 10:48 | 2 | 142.75 |
| 09/22/2026 10:48 | 53 | 142.75 |
| 09/22/2026 10:48 | 3 | 142.75 |
| 09/22/2026 10:48 | 36 | 142.70 |
| 09/22/2026 10:48 | 2 | 142.70 |
| 09/22/2026 10:48 | 28 | 142.60 |
| 09/22/2026 10:48 | 71 | 142.60 |
| 09/22/2026 10:48 | 36 | 142.60 |
| 09/22/2026 10:48 | 100 | 142.60 |
| 09/22/2026 10:48 | 21 | 142.60 |
| 09/22/2026 10:48 | 24 | 142.60 |
| 09/22/2026 10:48 | 16 | 142.60 |
| 09/22/2026 10:48 | 100 | 142.65 |
| 09/22/2026 10:48 | 140 | 142.65 |
| 09/22/2026 10:48 | 1 | 142.65 |
| 09/22/2026 10:48 | 100 | 142.60 |
| 09/22/2026 10:48 | 28 | 142.60 |
| 09/22/2026 10:48 | 100 | 142.60 |
| 09/22/2026 10:48 | 14 | 142.60 |
| 09/22/2026 10:48 | 23 | 142.55 |
| 09/22/2026 10:48 | 56 | 142.55 |
| 09/22/2026 10:48 | 177 | 142.50 |
| 09/22/2026 10:48 | 503 | 142.50 |
| 09/22/2026 10:48 | 8 | 142.45 |
| 09/22/2026 10:48 | 28 | 142.45 |
| 09/22/2026 10:48 | 192 | 142.45 |
| 09/22/2026 10:48 | 43 | 142.45 |
| 09/22/2026 10:48 | 15 | 142.50 |
| 09/22/2026 10:48 | 6 | 142.40 |
| 09/22/2026 10:48 | 8 | 142.35 |
| 09/22/2026 10:47 | 3 | 142.30 |
| 09/22/2026 10:47 | 30 | 142.30 |
| 09/22/2026 10:47 | 36 | 142.30 |
| 09/22/2026 10:47 | 63 | 142.30 |
| 09/22/2026 10:47 | 446 | 142.30 |
| 09/22/2026 10:47 | 28 | 142.30 |
| 09/22/2026 10:47 | 100 | 142.30 |
| 09/22/2026 10:47 | 34 | 142.30 |
| 09/22/2026 10:47 | 36 | 142.30 |
| 09/22/2026 10:47 | 54 | 142.30 |
| 09/22/2026 10:47 | 10 | 142.25 |
| 09/22/2026 10:47 | 9 | 142.25 |
| 09/22/2026 10:47 | 1 | 142.25 |
| 09/22/2026 10:47 | 36 | 142.30 |
| 09/22/2026 10:47 | 38 | 142.30 |
| 09/22/2026 10:47 | 100 | 142.30 |
| 09/22/2026 10:47 | 40 | 142.25 |
| 09/22/2026 10:47 | 63 | 142.25 |
| 09/22/2026 10:47 | 63 | 142.25 |
| 09/22/2026 10:47 | 36 | 142.25 |
| 09/22/2026 10:47 | 53 | 142.25 |
| 09/22/2026 10:47 | 77 | 142.25 |
| 09/22/2026 10:47 | 63 | 142.25 |
| 09/22/2026 10:47 | 32 | 142.20 |
| 09/22/2026 10:47 | 1 | 142.20 |
| 09/22/2026 10:47 | 68 | 142.20 |
| 09/22/2026 10:47 | 100 | 142.20 |
| 09/22/2026 10:47 | 36 | 142.10 |
| 09/22/2026 10:47 | 28 | 142.10 |
| 09/22/2026 10:46 | 100 | 142.15 |
| 09/22/2026 10:46 | 18 | 142.15 |
| 09/22/2026 10:46 | 33 | 142.10 |
| 09/22/2026 10:46 | 50 | 142.05 |
| 09/22/2026 10:46 | 46 | 142.05 |
| 09/22/2026 10:46 | 100 | 142.05 |
| 09/22/2026 10:46 | 45 | 142.00 |
| 09/22/2026 10:46 | 100 | 141.95 |
| 09/22/2026 10:46 | 100 | 141.95 |
| 09/22/2026 10:46 | 100 | 141.90 |
| 09/22/2026 10:46 | 63 | 141.95 |
| 09/22/2026 10:46 | 83 | 141.95 |
| 09/22/2026 10:46 | 65 | 141.95 |
| 09/22/2026 10:46 | 45 | 141.95 |
| 09/22/2026 10:46 | 78 | 141.95 |
| 09/22/2026 10:46 | 28 | 141.95 |
| 09/22/2026 10:46 | 53 | 141.95 |
| 09/22/2026 10:46 | 78 | 141.90 |
| 09/22/2026 10:46 | 73 | 141.90 |
| 09/22/2026 10:46 | 28 | 141.90 |
| 09/22/2026 10:46 | 36 | 141.90 |
| 09/22/2026 10:46 | 52 | 141.90 |
| 09/22/2026 10:46 | 37 | 141.90 |
| 09/22/2026 10:46 | 18 | 141.80 |
| 09/22/2026 10:46 | 100 | 141.85 |
| 09/22/2026 10:46 | 380 | 141.85 |
| 09/22/2026 10:46 | 137 | 141.85 |
| 09/22/2026 10:46 | 28 | 141.90 |
| 09/22/2026 10:46 | 25 | 141.90 |
| 09/22/2026 10:46 | 22 | 141.85 |
| 09/22/2026 10:46 | 46 | 141.85 |
| 09/22/2026 10:46 | 27 | 141.80 |
| 09/22/2026 10:46 | 8 | 141.85 |
| 09/22/2026 10:46 | 100 | 141.85 |
| 09/22/2026 10:45 | 38 | 141.80 |
| 09/22/2026 10:45 | 91 | 141.80 |
| 09/22/2026 10:45 | 9 | 141.80 |
| 09/22/2026 10:45 | 5 | 141.80 |
| 09/22/2026 10:45 | 170 | 141.80 |
| 09/22/2026 10:45 | 36 | 141.80 |
| 09/22/2026 10:45 | 23 | 141.80 |
| 09/22/2026 10:45 | 54 | 141.80 |
| 09/22/2026 10:45 | 4 | 141.90 |
| 09/22/2026 10:45 | 68 | 141.85 |
| 09/22/2026 10:45 | 32 | 141.85 |
| 09/22/2026 10:44 | 40 | 141.75 |
| 09/22/2026 10:44 | 100 | 141.70 |
| 09/22/2026 10:44 | 36 | 141.70 |
| 09/22/2026 10:44 | 68 | 141.70 |
| 09/22/2026 10:44 | 100 | 141.70 |
| 09/22/2026 10:44 | 40 | 141.65 |
| 09/22/2026 10:44 | 100 | 141.65 |
| 09/22/2026 10:44 | 29 | 141.55 |
| 09/22/2026 10:44 | 28 | 141.55 |
| 09/22/2026 10:44 | 77 | 141.55 |
| 09/22/2026 10:44 | 100 | 141.55 |
| 09/22/2026 10:43 | 160 | 141.65 |
| 09/22/2026 10:43 | 28 | 141.65 |
| 09/22/2026 10:43 | 32 | 141.65 |
| 09/22/2026 10:43 | 1 | 141.70 |
| 09/22/2026 10:43 | 8 | 141.70 |
| 09/22/2026 10:43 | 20 | 141.70 |
| 09/22/2026 10:43 | 4 | 141.60 |
| 09/22/2026 10:42 | 54 | 141.45 |
| 09/22/2026 10:42 | 20 | 141.45 |
| 09/22/2026 10:42 | 40 | 141.45 |
| 09/22/2026 10:42 | 100 | 141.45 |
| 09/22/2026 10:42 | 79 | 141.50 |
| 09/22/2026 10:42 | 21 | 141.50 |
| 09/22/2026 10:42 | 53 | 141.50 |
| 09/22/2026 10:42 | 78 | 141.50 |
| 09/22/2026 10:42 | 28 | 141.50 |
| 09/22/2026 10:42 | 30 | 141.50 |
| 09/22/2026 10:42 | 36 | 141.50 |
| 09/22/2026 10:42 | 100 | 141.50 |
| 09/22/2026 10:42 | 68 | 141.45 |
| 09/22/2026 10:41 | 26 | 141.45 |
| 09/22/2026 10:41 | 36 | 141.45 |
| 09/22/2026 10:41 | 66 | 141.45 |
| 09/22/2026 10:41 | 34 | 141.45 |
| 09/22/2026 10:41 | 2 | 141.40 |
| 09/22/2026 10:41 | 250 | 141.40 |
| 09/22/2026 10:41 | 56 | 141.45 |
| 09/22/2026 10:41 | 22 | 141.45 |
| 09/22/2026 10:41 | 53 | 141.45 |
| 09/22/2026 10:41 | 31 | 141.45 |
| 09/22/2026 10:41 | 100 | 141.45 |
| 09/22/2026 10:41 | 71 | 141.40 |
| 09/22/2026 10:41 | 31 | 141.40 |
| 09/22/2026 10:41 | 81 | 141.40 |
| 09/22/2026 10:41 | 28 | 141.35 |
| 09/22/2026 10:41 | 11 | 141.35 |
| 09/22/2026 10:41 | 68 | 141.35 |
| 09/22/2026 10:41 | 100 | 141.35 |
| 09/22/2026 10:41 | 68 | 141.35 |
| 09/22/2026 10:41 | 20 | 141.35 |
| 09/22/2026 10:41 | 36 | 141.30 |
| 09/22/2026 10:41 | 18 | 141.30 |
| 09/22/2026 10:41 | 5 | 141.30 |
| 09/22/2026 10:41 | 78 | 141.30 |
| 09/22/2026 10:41 | 10 | 141.30 |
| 09/22/2026 10:41 | 31 | 141.30 |
| 09/22/2026 10:41 | 100 | 141.30 |
| 09/22/2026 10:41 | 32 | 141.35 |
| 09/22/2026 10:41 | 32 | 141.35 |
| 09/22/2026 10:40 | 31 | 141.35 |
| 09/22/2026 10:40 | 100 | 141.35 |
| 09/22/2026 10:40 | 35 | 141.40 |
| 09/22/2026 10:40 | 2 | 141.40 |
| 09/22/2026 10:40 | 623 | 141.40 |
| 09/22/2026 10:40 | 29 | 141.45 |
| 09/22/2026 10:40 | 29 | 141.45 |
| 09/22/2026 10:40 | 91 | 141.45 |
| 09/22/2026 10:40 | 9 | 141.45 |
| 09/22/2026 10:40 | 100 | 141.45 |
| 09/22/2026 10:40 | 32 | 141.45 |
| 09/22/2026 10:40 | 56 | 141.45 |
| 09/22/2026 10:40 | 21 | 141.45 |
| 09/22/2026 10:40 | 8 | 141.45 |
| 09/22/2026 10:40 | 11 | 141.50 |
| 09/22/2026 10:40 | 78 | 141.50 |
| 09/22/2026 10:40 | 54 | 141.50 |
| 09/22/2026 10:40 | 36 | 141.50 |
| 09/22/2026 10:40 | 17 | 141.50 |
| 09/22/2026 10:39 | 28 | 141.60 |
| 09/22/2026 10:39 | 63 | 141.60 |
| 09/22/2026 10:39 | 51 | 141.55 |
| 09/22/2026 10:39 | 49 | 141.55 |
| 09/22/2026 10:39 | 100 | 141.55 |
| 09/22/2026 10:39 | 100 | 141.55 |
| 09/22/2026 10:39 | 25 | 141.55 |
| 09/22/2026 10:39 | 6 | 141.55 |
| 09/22/2026 10:38 | 21 | 141.55 |
| 09/22/2026 10:38 | 5 | 141.55 |
| 09/22/2026 10:38 | 40 | 141.50 |
| 09/22/2026 10:38 | 37 | 141.45 |
| 09/22/2026 10:38 | 100 | 141.45 |
| 09/22/2026 10:37 | 82 | 141.40 |
| 09/22/2026 10:37 | 58 | 141.45 |
| 09/22/2026 10:37 | 68 | 141.45 |
| 09/22/2026 10:37 | 50 | 141.45 |
| 09/22/2026 10:37 | 71 | 141.40 |
| 09/22/2026 10:37 | 44 | 141.40 |
| 09/22/2026 10:37 | 43 | 141.40 |
| 09/22/2026 10:37 | 35 | 141.40 |
| 09/22/2026 10:37 | 23 | 141.40 |
| 09/22/2026 10:37 | 10 | 141.40 |
| 09/22/2026 10:37 | 40 | 141.40 |
| 09/22/2026 10:36 | 5 | 141.40 |
| 09/22/2026 10:36 | 80 | 141.40 |
| 09/22/2026 10:36 | 80 | 141.40 |
| 09/22/2026 10:36 | 20 | 141.40 |
| 09/22/2026 10:36 | 63 | 141.40 |
| 09/22/2026 10:36 | 100 | 141.40 |
| 09/22/2026 10:36 | 4 | 141.40 |
| 09/22/2026 10:36 | 68 | 141.30 |
| 09/22/2026 10:36 | 35 | 141.30 |
| 09/22/2026 10:36 | 32 | 141.35 |
| 09/22/2026 10:36 | 5 | 141.40 |
| 09/22/2026 10:35 | 1 | 141.35 |
| 09/22/2026 10:35 | 60 | 141.35 |
| 09/22/2026 10:35 | 100 | 141.35 |
| 09/22/2026 10:35 | 15 | 141.35 |
| 09/22/2026 10:35 | 34 | 141.35 |
| 09/22/2026 10:34 | 5 | 141.40 |
| 09/22/2026 10:34 | 32 | 141.40 |
| 09/22/2026 10:34 | 100 | 141.40 |
| 09/22/2026 10:34 | 3 | 141.40 |
| 09/22/2026 10:34 | 1 | 141.45 |
| 09/22/2026 10:33 | 18 | 141.45 |
| 09/22/2026 10:33 | 21 | 141.45 |
| 09/22/2026 10:33 | 3 | 141.50 |
| 09/22/2026 10:32 | 7 | 141.45 |
| 09/22/2026 10:32 | 42 | 141.50 |
| 09/22/2026 10:32 | 35 | 141.50 |
| 09/22/2026 10:32 | 24 | 141.50 |
| 09/22/2026 10:32 | 6 | 141.50 |
| 09/22/2026 10:32 | 38 | 141.50 |
| 09/22/2026 10:32 | 100 | 141.65 |
| 09/22/2026 10:32 | 68 | 141.65 |
| 09/22/2026 10:32 | 7 | 141.60 |
| 09/22/2026 10:32 | 100 | 141.60 |
| 09/22/2026 10:32 | 100 | 141.60 |
| 09/22/2026 10:32 | 15 | 141.60 |
| 09/22/2026 10:32 | 88 | 141.55 |
| 09/22/2026 10:32 | 6 | 141.60 |
| 09/22/2026 10:32 | 32 | 141.60 |
| 09/22/2026 10:32 | 20 | 141.60 |
| 09/22/2026 10:32 | 100 | 141.60 |
| 09/22/2026 10:32 | 68 | 141.60 |
| 09/22/2026 10:31 | 7 | 141.60 |
| 09/22/2026 10:31 | 5 | 141.60 |
| 09/22/2026 10:31 | 82 | 141.60 |
| 09/22/2026 10:31 | 100 | 141.60 |
| 09/22/2026 10:31 | 64 | 141.60 |
| 09/22/2026 10:31 | 8 | 141.60 |
| 09/22/2026 10:31 | 28 | 141.60 |
| 09/22/2026 10:31 | 20 | 141.60 |
| 09/22/2026 10:31 | 36 | 141.60 |
| 09/22/2026 10:31 | 108 | 141.60 |
| 09/22/2026 10:31 | 55 | 141.60 |
| 09/22/2026 10:31 | 102 | 141.60 |
| 09/22/2026 10:31 | 79 | 141.60 |
| 09/22/2026 10:31 | 100 | 141.60 |
| 09/22/2026 10:31 | 59 | 141.55 |
| 09/22/2026 10:31 | 41 | 141.55 |
| 09/22/2026 10:31 | 100 | 141.60 |
| 09/22/2026 10:31 | 63 | 141.60 |
| 09/22/2026 10:31 | 68 | 141.55 |
| 09/22/2026 10:31 | 64 | 141.55 |
| 09/22/2026 10:31 | 3 | 141.55 |
| 09/22/2026 10:31 | 19 | 141.55 |
| 09/22/2026 10:31 | 53 | 141.55 |
| 09/22/2026 10:31 | 20 | 141.55 |
| 09/22/2026 10:31 | 52 | 141.55 |
| 09/22/2026 10:31 | 100 | 141.60 |
| 09/22/2026 10:31 | 55 | 141.60 |
| 09/22/2026 10:31 | 54 | 141.60 |
| 09/22/2026 10:31 | 36 | 141.60 |
| 09/22/2026 10:31 | 36 | 141.60 |
| 09/22/2026 10:31 | 79 | 141.60 |
| 09/22/2026 10:31 | 100 | 141.60 |
| 09/22/2026 10:30 | 36 | 141.55 |
| 09/22/2026 10:30 | 100 | 141.55 |
| 09/22/2026 10:30 | 20 | 141.55 |
| 09/22/2026 10:30 | 32 | 141.60 |
| 09/22/2026 10:30 | 10 | 141.60 |
| 09/22/2026 10:29 | 37 | 141.65 |
| 09/22/2026 10:29 | 63 | 141.65 |
| 09/22/2026 10:29 | 3 | 141.60 |
| 09/22/2026 10:29 | 3 | 141.55 |
| 09/22/2026 10:29 | 60 | 141.55 |
| 09/22/2026 10:29 | 3 | 141.60 |
| 09/22/2026 10:28 | 5 | 141.60 |
| 09/22/2026 10:28 | 7 | 141.60 |
| 09/22/2026 10:28 | 4 | 141.65 |
| 09/22/2026 10:28 | 32 | 141.65 |
| 09/22/2026 10:28 | 1 | 141.70 |
| 09/22/2026 10:28 | 5 | 141.70 |
| 09/22/2026 10:27 | 137 | 141.65 |
| 09/22/2026 10:27 | 36 | 141.65 |
| 09/22/2026 10:27 | 28 | 141.65 |
| 09/22/2026 10:27 | 32 | 141.65 |
| 09/22/2026 10:27 | 56 | 141.65 |
| 09/22/2026 10:27 | 80 | 141.65 |
| 09/22/2026 10:27 | 63 | 141.65 |
| 09/22/2026 10:27 | 4 | 141.60 |
| 09/22/2026 10:26 | 100 | 141.60 |
| 09/22/2026 10:26 | 54 | 141.65 |
| 09/22/2026 10:26 | 5 | 141.70 |
| 09/22/2026 10:26 | 123 | 141.70 |
| 09/22/2026 10:26 | 9 | 141.70 |
| 09/22/2026 10:26 | 32 | 141.75 |
| 09/22/2026 10:26 | 36 | 141.75 |
| 09/22/2026 10:26 | 215 | 141.75 |
| 09/22/2026 10:26 | 100 | 141.75 |
| 09/22/2026 10:25 | 70 | 141.80 |
| 09/22/2026 10:25 | 71 | 141.80 |
| 09/22/2026 10:25 | 36 | 141.80 |
| 09/22/2026 10:25 | 2 | 141.80 |
| 09/22/2026 10:25 | 2 | 141.80 |
| 09/22/2026 10:25 | 20 | 141.80 |
| 09/22/2026 10:25 | 16 | 141.80 |
| 09/22/2026 10:25 | 4 | 141.80 |
| 09/22/2026 10:25 | 3 | 141.80 |
| 09/22/2026 10:25 | 11 | 141.80 |
| 09/22/2026 10:25 | 51 | 141.85 |
| 09/22/2026 10:25 | 100 | 141.85 |
| 09/22/2026 10:25 | 100 | 141.85 |
| 09/22/2026 10:25 | 6 | 141.85 |
| 09/22/2026 10:24 | 68 | 141.85 |
| 09/22/2026 10:24 | 100 | 141.85 |
| 09/22/2026 10:24 | 78 | 141.85 |
| 09/22/2026 10:24 | 62 | 141.85 |
| 09/22/2026 10:24 | 100 | 141.85 |
| 09/22/2026 10:24 | 42 | 141.85 |
| 09/22/2026 10:24 | 33 | 141.90 |
| 09/22/2026 10:24 | 15 | 141.95 |
| 09/22/2026 10:23 | 100 | 141.85 |
| 09/22/2026 10:23 | 2 | 141.85 |
| 09/22/2026 10:23 | 30 | 141.90 |
| 09/22/2026 10:22 | 6 | 141.80 |
| 09/22/2026 10:22 | 23 | 141.90 |
| 09/22/2026 10:22 | 100 | 141.85 |
| 09/22/2026 10:22 | 23 | 141.90 |
| 09/22/2026 10:22 | 32 | 141.90 |
| 09/22/2026 10:22 | 5 | 141.90 |
| 09/22/2026 10:21 | 41 | 141.90 |
| 09/22/2026 10:20 | 7 | 141.95 |
| 09/22/2026 10:20 | 46 | 141.90 |
| 09/22/2026 10:20 | 36 | 141.90 |
| 09/22/2026 10:20 | 63 | 141.90 |
| 09/22/2026 10:20 | 16 | 141.90 |
| 09/22/2026 10:20 | 28 | 141.90 |
| 09/22/2026 10:20 | 100 | 141.90 |
| 09/22/2026 10:20 | 100 | 141.95 |
| 09/22/2026 10:20 | 32 | 142.00 |
| 09/22/2026 10:20 | 32 | 141.95 |
| 09/22/2026 10:20 | 68 | 141.95 |
| 09/22/2026 10:20 | 55 | 141.95 |
| 09/22/2026 10:20 | 100 | 141.95 |
| 09/22/2026 10:20 | 63 | 141.95 |
| 09/22/2026 10:20 | 1 | 141.95 |
| 09/22/2026 10:20 | 5 | 141.80 |
| 09/22/2026 10:19 | 50 | 141.85 |
| 09/22/2026 10:18 | 6 | 141.90 |
| 09/22/2026 10:18 | 21 | 141.90 |
| 09/22/2026 10:18 | 228 | 141.90 |
| 09/22/2026 10:18 | 25 | 141.95 |
| 09/22/2026 10:18 | 36 | 141.95 |
| 09/22/2026 10:18 | 32 | 142.00 |
| 09/22/2026 10:17 | 6 | 142.00 |
| 09/22/2026 10:17 | 100 | 142.00 |
| 09/22/2026 10:17 | 68 | 141.95 |
| 09/22/2026 10:17 | 86 | 141.90 |
| 09/22/2026 10:17 | 9 | 141.85 |
| 09/22/2026 10:17 | 23 | 141.85 |
| 09/22/2026 10:17 | 100 | 141.85 |
| 09/22/2026 10:17 | 1 | 141.85 |
| 09/22/2026 10:17 | 60 | 141.85 |
| 09/22/2026 10:16 | 3 | 141.85 |
| 09/22/2026 10:16 | 10 | 141.80 |
| 09/22/2026 10:16 | 19 | 141.80 |
| 09/22/2026 10:16 | 33 | 141.80 |
| 09/22/2026 10:16 | 100 | 141.75 |
| 09/22/2026 10:16 | 40 | 141.85 |
| 09/22/2026 10:16 | 65 | 141.85 |
| 09/22/2026 10:16 | 100 | 141.85 |
| 09/22/2026 10:16 | 100 | 141.90 |
| 09/22/2026 10:16 | 71 | 142.00 |
| 09/22/2026 10:16 | 23 | 142.00 |
| 09/22/2026 10:16 | 64 | 142.00 |
| 09/22/2026 10:16 | 58 | 141.95 |
| 09/22/2026 10:16 | 100 | 141.95 |
| 09/22/2026 10:16 | 36 | 141.95 |
| 09/22/2026 10:16 | 36 | 142.00 |
| 09/22/2026 10:16 | 38 | 142.00 |
| 09/22/2026 10:16 | 37 | 142.00 |
| 09/22/2026 10:16 | 13 | 142.00 |
| 09/22/2026 10:16 | 63 | 142.00 |
| 09/22/2026 10:16 | 36 | 142.00 |
| 09/22/2026 10:16 | 78 | 142.00 |
| 09/22/2026 10:16 | 53 | 142.00 |
| 09/22/2026 10:16 | 47 | 142.00 |
| 09/22/2026 10:16 | 100 | 142.05 |
| 09/22/2026 10:16 | 32 | 142.05 |
| 09/22/2026 10:16 | 36 | 142.05 |
| 09/22/2026 10:16 | 63 | 142.05 |
| 09/22/2026 10:15 | 100 | 142.10 |
| 09/22/2026 10:15 | 78 | 142.05 |
| 09/22/2026 10:15 | 36 | 142.05 |
| 09/22/2026 10:15 | 20 | 142.05 |
| 09/22/2026 10:15 | 64 | 142.00 |
| 09/22/2026 10:15 | 77 | 142.00 |
| 09/22/2026 10:15 | 23 | 142.00 |
| 09/22/2026 10:15 | 100 | 142.00 |
| 09/22/2026 10:15 | 56 | 142.00 |
| 09/22/2026 10:15 | 47 | 142.00 |
| 09/22/2026 10:15 | 36 | 141.95 |
| 09/22/2026 10:15 | 100 | 141.95 |
| 09/22/2026 10:15 | 58 | 141.95 |
| 09/22/2026 10:15 | 36 | 141.90 |
| 09/22/2026 10:15 | 43 | 141.90 |
| 09/22/2026 10:15 | 61 | 141.90 |
| 09/22/2026 10:15 | 100 | 141.90 |
| 09/22/2026 10:15 | 63 | 141.95 |
| 09/22/2026 10:15 | 44 | 141.90 |
| 09/22/2026 10:15 | 80 | 141.90 |
| 09/22/2026 10:15 | 138 | 141.90 |
| 09/22/2026 10:15 | 62 | 141.90 |
| 09/22/2026 10:15 | 54 | 141.90 |
| 09/22/2026 10:15 | 63 | 141.95 |
| 09/22/2026 10:15 | 70 | 141.95 |
| 09/22/2026 10:15 | 47 | 141.95 |
| 09/22/2026 10:15 | 47 | 141.95 |
| 09/22/2026 10:15 | 80 | 141.95 |
| 09/22/2026 10:15 | 58 | 141.95 |
| 09/22/2026 10:15 | 53 | 141.95 |
| 09/22/2026 10:15 | 78 | 142.00 |
| 09/22/2026 10:15 | 36 | 142.00 |
| 09/22/2026 10:15 | 55 | 142.00 |
| 09/22/2026 10:15 | 56 | 142.00 |
| 09/22/2026 10:15 | 28 | 142.00 |
| 09/22/2026 10:15 | 37 | 142.00 |
| 09/22/2026 10:15 | 36 | 142.05 |
| 09/22/2026 10:15 | 22 | 142.05 |
| 09/22/2026 10:15 | 2 | 142.05 |
| 09/22/2026 10:15 | 100 | 142.10 |
| 09/22/2026 10:14 | 64 | 142.10 |
| 09/22/2026 10:14 | 4 | 142.10 |
| 09/22/2026 10:14 | 19 | 142.10 |
| 09/22/2026 10:14 | 36 | 142.10 |
| 09/22/2026 10:14 | 10 | 142.10 |
| 09/22/2026 10:14 | 32 | 142.10 |
| 09/22/2026 10:14 | 3 | 142.15 |
| 09/22/2026 10:13 | 11 | 142.05 |
| 09/22/2026 10:13 | 90 | 142.05 |
| 09/22/2026 10:13 | 75 | 142.05 |
| 09/22/2026 10:13 | 118 | 142.05 |
| 09/22/2026 10:13 | 66 | 142.10 |
| 09/22/2026 10:13 | 6 | 142.10 |
| 09/22/2026 10:13 | 24 | 142.10 |
| 09/22/2026 10:12 | 32 | 142.10 |
| 09/22/2026 10:12 | 11 | 142.15 |
| 09/22/2026 10:12 | 1 | 142.15 |
| 09/22/2026 10:12 | 40 | 142.15 |
| 09/22/2026 10:11 | 45 | 142.15 |
| 09/22/2026 10:11 | 100 | 142.20 |
| 09/22/2026 10:11 | 6 | 142.20 |
| 09/22/2026 10:11 | 2 | 142.25 |
| 09/22/2026 10:11 | 49 | 142.25 |
| 09/22/2026 10:11 | 51 | 142.25 |
| 09/22/2026 10:11 | 14 | 142.25 |
| 09/22/2026 10:11 | 65 | 142.25 |
| 09/22/2026 10:11 | 65 | 142.25 |
| 09/22/2026 10:11 | 65 | 142.25 |
| 09/22/2026 10:11 | 263 | 142.25 |
| 09/22/2026 10:11 | 65 | 142.25 |
| 09/22/2026 10:11 | 54 | 142.25 |
| 09/22/2026 10:11 | 79 | 142.25 |
| 09/22/2026 10:11 | 29 | 142.25 |
| 09/22/2026 10:11 | 65 | 142.25 |
| 09/22/2026 10:11 | 1 | 142.25 |
| 09/22/2026 10:11 | 20 | 142.25 |
| 09/22/2026 10:11 | 100 | 142.25 |
| 09/22/2026 10:10 | 33 | 142.25 |
| 09/22/2026 10:10 | 28 | 142.25 |
| 09/22/2026 10:09 | 2 | 142.35 |
| 09/22/2026 10:09 | 34 | 142.30 |
| 09/22/2026 10:09 | 78 | 142.35 |
| 09/22/2026 10:09 | 55 | 142.35 |
| 09/22/2026 10:09 | 301 | 142.35 |
| 09/22/2026 10:09 | 36 | 142.35 |
| 09/22/2026 10:09 | 28 | 142.35 |
| 09/22/2026 10:09 | 16 | 142.40 |
| 09/22/2026 10:09 | 46 | 142.35 |
| 09/22/2026 10:09 | 34 | 142.35 |
| 09/22/2026 10:09 | 28 | 142.30 |
| 09/22/2026 10:09 | 68 | 142.30 |
| 09/22/2026 10:08 | 1 | 142.30 |
| 09/22/2026 10:08 | 362 | 142.30 |
| 09/22/2026 10:08 | 18 | 142.35 |
| 09/22/2026 10:08 | 32 | 142.40 |
| 09/22/2026 10:08 | 1 | 142.45 |
| 09/22/2026 10:07 | 49 | 142.35 |
| 09/22/2026 10:07 | 5 | 142.45 |
| 09/22/2026 10:07 | 3 | 142.45 |
| 09/22/2026 10:06 | 110 | 142.35 |
| 09/22/2026 10:06 | 40 | 142.35 |
| 09/22/2026 10:06 | 1 | 142.45 |
| 09/22/2026 10:06 | 75 | 142.45 |
| 09/22/2026 10:06 | 5 | 142.50 |
| 09/22/2026 10:06 | 68 | 142.40 |
| 09/22/2026 10:06 | 28 | 142.40 |
| 09/22/2026 10:06 | 299 | 142.50 |
| 09/22/2026 10:06 | 32 | 142.50 |
| 09/22/2026 10:06 | 1 | 142.55 |
| 09/22/2026 10:05 | 2 | 142.60 |
| 09/22/2026 10:05 | 5 | 142.60 |
| 09/22/2026 10:05 | 20 | 142.60 |
| 09/22/2026 10:05 | 76 | 142.60 |
| 09/22/2026 10:05 | 36 | 142.60 |
| 09/22/2026 10:05 | 20 | 142.60 |
| 09/22/2026 10:05 | 80 | 142.60 |
| 09/22/2026 10:05 | 10 | 142.55 |
| 09/22/2026 10:05 | 9 | 142.55 |
| 09/22/2026 10:05 | 63 | 142.55 |
| 09/22/2026 10:05 | 36 | 142.50 |
| 09/22/2026 10:05 | 80 | 142.50 |
| 09/22/2026 10:05 | 32 | 142.60 |
| 09/22/2026 10:05 | 23 | 142.55 |
| 09/22/2026 10:05 | 17 | 142.55 |
| 09/22/2026 10:05 | 80 | 142.50 |
| 09/22/2026 10:05 | 63 | 142.55 |
| 09/22/2026 10:05 | 36 | 142.50 |
| 09/22/2026 10:05 | 52 | 142.50 |
| 09/22/2026 10:05 | 76 | 142.50 |
| 09/22/2026 10:05 | 80 | 142.50 |
| 09/22/2026 10:05 | 40 | 142.50 |
| 09/22/2026 10:05 | 17 | 142.45 |
| 09/22/2026 10:05 | 76 | 142.40 |
| 09/22/2026 10:05 | 26 | 142.25 |
| 09/22/2026 10:05 | 55 | 142.25 |
| 09/22/2026 10:05 | 36 | 142.20 |
| 09/22/2026 10:05 | 75 | 142.20 |
| 09/22/2026 10:05 | 55 | 142.20 |
| 09/22/2026 10:05 | 2 | 142.20 |
| 09/22/2026 10:05 | 60 | 142.20 |
| 09/22/2026 10:05 | 36 | 142.10 |
| 09/22/2026 10:05 | 14 | 142.10 |
| 09/22/2026 10:05 | 80 | 142.10 |
| 09/22/2026 10:05 | 36 | 142.05 |
| 09/22/2026 10:05 | 55 | 142.00 |
| 09/22/2026 10:05 | 3 | 142.00 |
| 09/22/2026 10:05 | 219 | 142.00 |
| 09/22/2026 10:05 | 110 | 142.00 |
| 09/22/2026 10:04 | 67 | 142.05 |
| 09/22/2026 10:04 | 10 | 142.05 |
| 09/22/2026 10:04 | 1 | 141.95 |
| 09/22/2026 10:04 | 3 | 142.05 |
| 09/22/2026 10:04 | 5 | 142.05 |
| 09/22/2026 10:04 | 28 | 142.05 |
| 09/22/2026 10:04 | 4 | 142.05 |
| 09/22/2026 10:04 | 80 | 142.05 |
| 09/22/2026 10:04 | 80 | 142.05 |
| 09/22/2026 10:04 | 60 | 142.00 |
| 09/22/2026 10:04 | 188 | 142.00 |
| 09/22/2026 10:04 | 8 | 142.00 |
| 09/22/2026 10:03 | 73 | 141.90 |
| 09/22/2026 10:03 | 10 | 141.90 |
| 09/22/2026 10:03 | 36 | 141.95 |
| 09/22/2026 10:02 | 55 | 141.95 |
| 09/22/2026 10:02 | 2 | 141.95 |
| 09/22/2026 10:02 | 15 | 142.05 |
| 09/22/2026 10:02 | 68 | 142.00 |
| 09/22/2026 10:02 | 200 | 142.00 |
| 09/22/2026 10:02 | 77 | 142.00 |
| 09/22/2026 10:02 | 2 | 142.00 |
| 09/22/2026 10:02 | 42 | 141.95 |
| 09/22/2026 10:02 | 22 | 141.90 |
| 09/22/2026 10:02 | 6 | 141.90 |
| 09/22/2026 10:02 | 13 | 141.95 |
| 09/22/2026 10:02 | 32 | 141.95 |
| 09/22/2026 10:02 | 36 | 141.95 |
| 09/22/2026 10:01 | 8 | 141.95 |
| 09/22/2026 10:01 | 87 | 141.90 |
| 09/22/2026 10:01 | 113 | 141.90 |
| 09/22/2026 10:01 | 4 | 141.95 |
| 09/22/2026 10:01 | 87 | 141.90 |
| 09/22/2026 10:01 | 113 | 141.90 |
| 09/22/2026 10:01 | 200 | 141.90 |
| 09/22/2026 10:01 | 54 | 141.90 |
| 09/22/2026 10:01 | 12 | 141.95 |
| 09/22/2026 10:00 | 7 | 141.85 |
| 09/22/2026 10:00 | 10 | 141.95 |
| 09/22/2026 10:00 | 4 | 141.95 |
| 09/22/2026 10:00 | 37 | 141.90 |
| 09/22/2026 10:00 | 32 | 141.90 |
| 09/22/2026 10:00 | 35 | 141.90 |
| 09/22/2026 10:00 | 5 | 141.90 |
| 09/22/2026 10:00 | 13 | 141.90 |
| 09/22/2026 10:00 | 12 | 141.90 |
| 09/22/2026 10:00 | 42 | 141.90 |
| 09/22/2026 10:00 | 27 | 141.90 |
| 09/22/2026 10:00 | 11 | 141.90 |
| 09/22/2026 10:00 | 55 | 141.85 |
| 09/22/2026 10:00 | 73 | 141.85 |
| 09/22/2026 10:00 | 36 | 141.85 |
| 09/22/2026 10:00 | 38 | 141.85 |
| 09/22/2026 10:00 | 68 | 141.85 |
| 09/22/2026 09:59 | 16 | 141.70 |
| 09/22/2026 09:59 | 80 | 141.70 |
| 09/22/2026 09:59 | 73 | 141.75 |
| 09/22/2026 09:59 | 52 | 141.75 |
| 09/22/2026 09:59 | 63 | 141.75 |
| 09/22/2026 09:59 | 36 | 141.75 |
| 09/22/2026 09:59 | 80 | 141.75 |
| 09/22/2026 09:59 | 52 | 141.80 |
| 09/22/2026 09:59 | 80 | 141.80 |
| 09/22/2026 09:59 | 38 | 141.80 |
| 09/22/2026 09:59 | 52 | 141.80 |
| 09/22/2026 09:59 | 73 | 141.80 |
| 09/22/2026 09:59 | 63 | 141.80 |
| 09/22/2026 09:59 | 36 | 141.80 |
| 09/22/2026 09:59 | 50 | 141.80 |
| 09/22/2026 09:59 | 80 | 141.80 |
| 09/22/2026 09:59 | 80 | 141.75 |
| 09/22/2026 09:59 | 10 | 141.75 |
| 09/22/2026 09:59 | 54 | 141.75 |
| 09/22/2026 09:59 | 63 | 141.75 |
| 09/22/2026 09:59 | 18 | 141.80 |
| 09/22/2026 09:59 | 23 | 141.80 |
| 09/22/2026 09:59 | 80 | 141.80 |
| 09/22/2026 09:59 | 80 | 141.75 |
| 09/22/2026 09:59 | 36 | 141.70 |
| 09/22/2026 09:59 | 80 | 141.70 |
| 09/22/2026 09:59 | 29 | 141.70 |
| 09/22/2026 09:58 | 63 | 141.70 |
| 09/22/2026 09:58 | 13 | 141.70 |
| 09/22/2026 09:58 | 14 | 141.75 |
| 09/22/2026 09:58 | 54 | 141.75 |
| 09/22/2026 09:58 | 68 | 141.75 |
| 09/22/2026 09:58 | 73 | 141.75 |
| 09/22/2026 09:58 | 65 | 141.75 |
| 09/22/2026 09:58 | 80 | 141.75 |
| 09/22/2026 09:58 | 56 | 141.70 |
| 09/22/2026 09:58 | 74 | 141.70 |
| 09/22/2026 09:58 | 50 | 141.70 |
| 09/22/2026 09:58 | 36 | 141.70 |
| 09/22/2026 09:58 | 80 | 141.70 |
| 09/22/2026 09:58 | 94 | 141.70 |
| 09/22/2026 09:58 | 28 | 141.60 |
| 09/22/2026 09:58 | 110 | 141.60 |
| 09/22/2026 09:58 | 1 | 141.65 |
| 09/22/2026 09:58 | 61 | 141.65 |
| 09/22/2026 09:58 | 11 | 141.65 |
| 09/22/2026 09:58 | 63 | 141.65 |
| 09/22/2026 09:58 | 36 | 141.65 |
| 09/22/2026 09:58 | 80 | 141.65 |
| 09/22/2026 09:58 | 18 | 141.65 |
| 09/22/2026 09:58 | 80 | 141.65 |
| 09/22/2026 09:58 | 36 | 141.65 |
| 09/22/2026 09:58 | 73 | 141.65 |
| 09/22/2026 09:58 | 56 | 141.65 |
| 09/22/2026 09:58 | 36 | 141.65 |
| 09/22/2026 09:58 | 80 | 141.65 |
| 09/22/2026 09:58 | 63 | 141.65 |
| 09/22/2026 09:58 | 36 | 141.75 |
| 09/22/2026 09:58 | 32 | 141.75 |
| 09/22/2026 09:58 | 80 | 141.75 |
| 09/22/2026 09:57 | 20 | 141.80 |
| 09/22/2026 09:57 | 39 | 141.80 |
| 09/22/2026 09:57 | 231 | 141.80 |
| 09/22/2026 09:57 | 11 | 141.80 |
| 09/22/2026 09:57 | 68 | 141.80 |
| 09/22/2026 09:57 | 28 | 141.70 |
| 09/22/2026 09:57 | 95 | 141.70 |
| 09/22/2026 09:57 | 43 | 141.70 |
| 09/22/2026 09:57 | 58 | 141.60 |
| 09/22/2026 09:57 | 2 | 141.60 |
| 09/22/2026 09:56 | 6 | 141.65 |
| 09/22/2026 09:56 | 10 | 141.70 |
| 09/22/2026 09:56 | 67 | 141.65 |
| 09/22/2026 09:56 | 1 | 141.65 |
| 09/22/2026 09:56 | 41 | 141.60 |
| 09/22/2026 09:56 | 33 | 141.60 |
| 09/22/2026 09:56 | 36 | 141.60 |
| 09/22/2026 09:56 | 80 | 141.60 |
| 09/22/2026 09:56 | 177 | 141.60 |
| 09/22/2026 09:56 | 3 | 141.65 |
| 09/22/2026 09:56 | 80 | 141.55 |
| 09/22/2026 09:56 | 69 | 141.60 |
| 09/22/2026 09:56 | 63 | 141.60 |
| 09/22/2026 09:56 | 63 | 141.55 |
| 09/22/2026 09:56 | 28 | 141.55 |
| 09/22/2026 09:56 | 47 | 141.55 |
| 09/22/2026 09:56 | 80 | 141.50 |
| 09/22/2026 09:56 | 43 | 141.50 |
| 09/22/2026 09:56 | 4 | 141.50 |
| 09/22/2026 09:56 | 72 | 141.50 |
| 09/22/2026 09:56 | 54 | 141.50 |
| 09/22/2026 09:56 | 61 | 141.50 |
| 09/22/2026 09:56 | 54 | 141.40 |
| 09/22/2026 09:56 | 36 | 141.40 |
| 09/22/2026 09:56 | 54 | 141.40 |
| 09/22/2026 09:56 | 62 | 141.40 |
| 09/22/2026 09:55 | 42 | 141.25 |
| 09/22/2026 09:55 | 64 | 141.25 |
| 09/22/2026 09:55 | 16 | 141.25 |
| 09/22/2026 09:55 | 69 | 141.25 |
| 09/22/2026 09:55 | 74 | 141.25 |
| 09/22/2026 09:55 | 80 | 141.20 |
| 09/22/2026 09:55 | 20 | 141.20 |
| 09/22/2026 09:55 | 36 | 141.20 |
| 09/22/2026 09:55 | 57 | 141.20 |
| 09/22/2026 09:55 | 56 | 141.20 |
| 09/22/2026 09:55 | 1 | 141.30 |
| 09/22/2026 09:55 | 80 | 141.30 |
| 09/22/2026 09:55 | 2 | 141.35 |
| 09/22/2026 09:54 | 80 | 141.30 |
| 09/22/2026 09:54 | 53 | 141.30 |
| 09/22/2026 09:54 | 63 | 141.30 |
| 09/22/2026 09:54 | 39 | 141.30 |
| 09/22/2026 09:54 | 9 | 141.30 |
| 09/22/2026 09:54 | 18 | 141.40 |
| 09/22/2026 09:54 | 63 | 141.40 |
| 09/22/2026 09:54 | 80 | 141.35 |
| 09/22/2026 09:54 | 32 | 141.35 |
| 09/22/2026 09:54 | 10 | 141.35 |
| 09/22/2026 09:53 | 8 | 141.35 |
| 09/22/2026 09:53 | 19 | 141.30 |
| 09/22/2026 09:53 | 114 | 141.30 |
| 09/22/2026 09:53 | 244 | 141.30 |
| 09/22/2026 09:53 | 153 | 141.30 |
| 09/22/2026 09:53 | 45 | 141.30 |
| 09/22/2026 09:52 | 66 | 141.25 |
| 09/22/2026 09:52 | 68 | 141.15 |
| 09/22/2026 09:52 | 80 | 141.15 |
| 09/22/2026 09:52 | 80 | 141.15 |
| 09/22/2026 09:52 | 53 | 141.15 |
| 09/22/2026 09:52 | 8 | 141.20 |
| 09/22/2026 09:52 | 71 | 141.20 |
| 09/22/2026 09:52 | 36 | 141.20 |
| 09/22/2026 09:52 | 55 | 141.20 |
| 09/22/2026 09:52 | 63 | 141.20 |
| 09/22/2026 09:52 | 115 | 141.20 |
| 09/22/2026 09:52 | 9 | 141.20 |
| 09/22/2026 09:52 | 72 | 141.20 |
| 09/22/2026 09:52 | 55 | 141.20 |
| 09/22/2026 09:52 | 71 | 141.20 |
| 09/22/2026 09:52 | 32 | 141.20 |
| 09/22/2026 09:52 | 80 | 141.20 |
| 09/22/2026 09:52 | 4 | 141.20 |
| 09/22/2026 09:52 | 8 | 141.20 |
| 09/22/2026 09:52 | 2 | 141.20 |
| 09/22/2026 09:52 | 7 | 141.10 |
| 09/22/2026 09:52 | 200 | 141.10 |
| 09/22/2026 09:52 | 114 | 141.10 |
| 09/22/2026 09:51 | 1 | 141.20 |
| 09/22/2026 09:51 | 58 | 141.20 |
| 09/22/2026 09:51 | 22 | 141.20 |
| 09/22/2026 09:51 | 44 | 141.20 |
| 09/22/2026 09:51 | 79 | 141.20 |
| 09/22/2026 09:50 | 32 | 141.25 |
| 09/22/2026 09:50 | 46 | 141.20 |
| 09/22/2026 09:50 | 54 | 141.15 |
| 09/22/2026 09:49 | 6 | 141.15 |
| 09/22/2026 09:49 | 160 | 141.15 |
| 09/22/2026 09:49 | 5 | 141.15 |
| 09/22/2026 09:49 | 68 | 141.10 |
| 09/22/2026 09:49 | 11 | 141.10 |
| 09/22/2026 09:49 | 6 | 141.10 |
| 09/22/2026 09:48 | 47 | 141.10 |
| 09/22/2026 09:48 | 43 | 141.10 |
| 09/22/2026 09:48 | 71 | 141.10 |
| 09/22/2026 09:48 | 60 | 141.10 |
| 09/22/2026 09:48 | 36 | 141.10 |
| 09/22/2026 09:48 | 80 | 141.10 |
| 09/22/2026 09:48 | 52 | 141.10 |
| 09/22/2026 09:48 | 80 | 141.05 |
| 09/22/2026 09:48 | 54 | 141.05 |
| 09/22/2026 09:48 | 59 | 141.00 |
| 09/22/2026 09:48 | 55 | 141.00 |
| 09/22/2026 09:48 | 71 | 141.00 |
| 09/22/2026 09:48 | 36 | 141.00 |
| 09/22/2026 09:48 | 16 | 141.00 |
| 09/22/2026 09:48 | 68 | 141.00 |
| 09/22/2026 09:48 | 52 | 141.00 |
| 09/22/2026 09:48 | 35 | 141.00 |
| 09/22/2026 09:48 | 3 | 141.00 |
| 09/22/2026 09:48 | 8 | 140.95 |
| 09/22/2026 09:48 | 46 | 140.95 |
| 09/22/2026 09:48 | 36 | 140.95 |
| 09/22/2026 09:48 | 63 | 140.95 |
| 09/22/2026 09:48 | 25 | 140.90 |
| 09/22/2026 09:48 | 10 | 140.90 |
| 09/22/2026 09:48 | 80 | 140.90 |
| 09/22/2026 09:48 | 43 | 140.90 |
| 09/22/2026 09:48 | 28 | 140.90 |
| 09/22/2026 09:48 | 18 | 140.90 |
| 09/22/2026 09:48 | 64 | 140.95 |
| 09/22/2026 09:48 | 7 | 140.95 |
| 09/22/2026 09:48 | 23 | 140.95 |
| 09/22/2026 09:48 | 80 | 140.95 |
| 09/22/2026 09:47 | 36 | 140.85 |
| 09/22/2026 09:47 | 51 | 140.85 |
| 09/22/2026 09:47 | 36 | 140.75 |
| 09/22/2026 09:47 | 68 | 140.75 |
| 09/22/2026 09:47 | 96 | 140.75 |
| 09/22/2026 09:45 | 113 | 140.70 |
| 09/22/2026 09:45 | 43 | 140.70 |
| 09/22/2026 09:45 | 13 | 140.75 |
| 09/22/2026 09:45 | 28 | 140.70 |
| 09/22/2026 09:45 | 70 | 140.65 |
| 09/22/2026 09:45 | 33 | 140.65 |
| 09/22/2026 09:45 | 26 | 140.60 |
| 09/22/2026 09:45 | 73 | 140.60 |
| 09/22/2026 09:45 | 36 | 140.60 |
| 09/22/2026 09:45 | 39 | 140.60 |
| 09/22/2026 09:45 | 24 | 140.60 |
| 09/22/2026 09:45 | 80 | 140.55 |
| 09/22/2026 09:45 | 80 | 140.55 |
| 09/22/2026 09:45 | 56 | 140.55 |
| 09/22/2026 09:45 | 51 | 140.55 |
| 09/22/2026 09:45 | 60 | 140.55 |
| 09/22/2026 09:45 | 16 | 140.55 |
| 09/22/2026 09:45 | 80 | 140.55 |
| 09/22/2026 09:45 | 35 | 140.50 |
| 09/22/2026 09:45 | 35 | 140.50 |
| 09/22/2026 09:45 | 20 | 140.55 |
| 09/22/2026 09:45 | 56 | 140.55 |
| 09/22/2026 09:45 | 7 | 140.55 |
| 09/22/2026 09:45 | 56 | 140.55 |
| 09/22/2026 09:45 | 17 | 140.55 |
| 09/22/2026 09:45 | 56 | 140.55 |
| 09/22/2026 09:45 | 50 | 140.55 |
| 09/22/2026 09:45 | 67 | 140.55 |
| 09/22/2026 09:45 | 56 | 140.55 |
| 09/22/2026 09:45 | 72 | 140.55 |
| 09/22/2026 09:45 | 52 | 140.55 |
| 09/22/2026 09:45 | 37 | 140.55 |
| 09/22/2026 09:45 | 63 | 140.50 |
| 09/22/2026 09:45 | 69 | 140.50 |
| 09/22/2026 09:45 | 67 | 140.50 |
| 09/22/2026 09:45 | 129 | 140.50 |
| 09/22/2026 09:45 | 60 | 140.50 |
| 09/22/2026 09:45 | 53 | 140.50 |
| 09/22/2026 09:45 | 25 | 140.50 |
| 09/22/2026 09:45 | 71 | 140.50 |
| 09/22/2026 09:45 | 3 | 140.45 |
| 09/22/2026 09:45 | 72 | 140.45 |
| 09/22/2026 09:45 | 55 | 140.45 |
| 09/22/2026 09:45 | 71 | 140.45 |
| 09/22/2026 09:45 | 39 | 140.45 |
| 09/22/2026 09:45 | 36 | 140.45 |
| 09/22/2026 09:45 | 60 | 140.45 |
| 09/22/2026 09:45 | 96 | 140.45 |
| 09/22/2026 09:44 | 5 | 140.40 |
| 09/22/2026 09:44 | 21 | 140.40 |
| 09/22/2026 09:44 | 11 | 140.40 |
| 09/22/2026 09:44 | 80 | 140.40 |
| 09/22/2026 09:44 | 1 | 140.40 |
| 09/22/2026 09:43 | 13 | 140.35 |
| 09/22/2026 09:43 | 62 | 140.35 |
| 09/22/2026 09:43 | 25 | 140.40 |
| 09/22/2026 09:42 | 28 | 140.40 |
| 09/22/2026 09:42 | 5 | 140.30 |
| 09/22/2026 09:42 | 6 | 140.35 |
| 09/22/2026 09:42 | 49 | 140.35 |
| 09/22/2026 09:41 | 21 | 140.30 |
| 09/22/2026 09:41 | 80 | 140.30 |
| 09/22/2026 09:40 | 5 | 140.30 |
| 09/22/2026 09:40 | 23 | 140.30 |
| 09/22/2026 09:40 | 118 | 140.35 |
| 09/22/2026 09:40 | 10 | 140.35 |
| 09/22/2026 09:40 | 80 | 140.40 |
| 09/22/2026 09:40 | 20 | 140.40 |
| 09/22/2026 09:40 | 36 | 140.40 |
| 09/22/2026 09:40 | 42 | 140.40 |
| 09/22/2026 09:40 | 80 | 140.40 |
| 09/22/2026 09:40 | 11 | 140.40 |
| 09/22/2026 09:39 | 38 | 140.40 |
| 09/22/2026 09:39 | 56 | 140.40 |
| 09/22/2026 09:39 | 80 | 140.40 |
| 09/22/2026 09:39 | 3 | 140.40 |
| 09/22/2026 09:39 | 32 | 140.40 |
| 09/22/2026 09:39 | 35 | 140.40 |
| 09/22/2026 09:38 | 3 | 140.50 |
| 09/22/2026 09:38 | 10 | 140.50 |
| 09/22/2026 09:38 | 7 | 140.55 |
| 09/22/2026 09:38 | 4 | 140.60 |
| 09/22/2026 09:37 | 14 | 140.65 |
| 09/22/2026 09:37 | 111 | 140.65 |
| 09/22/2026 09:37 | 5 | 140.65 |
| 09/22/2026 09:37 | 48 | 140.70 |
| 09/22/2026 09:37 | 80 | 140.70 |
| 09/22/2026 09:37 | 81 | 140.70 |
| 09/22/2026 09:37 | 68 | 140.70 |
| 09/22/2026 09:36 | 42 | 140.65 |
| 09/22/2026 09:35 | 19 | 140.55 |
| 09/22/2026 09:35 | 80 | 140.60 |
| 09/22/2026 09:35 | 6 | 140.60 |
| 09/22/2026 09:35 | 37 | 140.65 |
| 09/22/2026 09:35 | 56 | 140.75 |
| 09/22/2026 09:35 | 58 | 140.75 |
| 09/22/2026 09:35 | 449 | 140.75 |
| 09/22/2026 09:34 | 45 | 140.80 |
| 09/22/2026 09:34 | 26 | 140.80 |
| 09/22/2026 09:34 | 80 | 140.80 |
| 09/22/2026 09:34 | 36 | 140.80 |
| 09/22/2026 09:34 | 1 | 140.80 |
| 09/22/2026 09:34 | 32 | 140.80 |
| 09/22/2026 09:34 | 80 | 140.80 |
| 09/22/2026 09:34 | 1 | 140.80 |
| 09/22/2026 09:34 | 45 | 140.75 |
| 09/22/2026 09:34 | 36 | 140.70 |
| 09/22/2026 09:34 | 80 | 140.70 |
| 09/22/2026 09:34 | 1 | 140.70 |
| 09/22/2026 09:34 | 68 | 140.65 |
| 09/22/2026 09:33 | 114 | 140.55 |
| 09/22/2026 09:33 | 50 | 140.65 |
| 09/22/2026 09:33 | 26 | 140.60 |
| 09/22/2026 09:33 | 6 | 140.60 |
| 09/22/2026 09:33 | 74 | 140.60 |
| 09/22/2026 09:33 | 90 | 140.60 |
| 09/22/2026 09:33 | 64 | 140.60 |
| 09/22/2026 09:33 | 80 | 140.65 |
| 09/22/2026 09:33 | 10 | 140.60 |
| 09/22/2026 09:32 | 17 | 140.65 |
| 09/22/2026 09:32 | 64 | 140.65 |
| 09/22/2026 09:32 | 36 | 140.55 |
| 09/22/2026 09:32 | 64 | 140.55 |
| 09/22/2026 09:32 | 31 | 140.55 |
| 09/22/2026 09:32 | 32 | 140.55 |
| 09/22/2026 09:32 | 41 | 140.55 |
| 09/22/2026 09:32 | 68 | 140.55 |
| 09/22/2026 09:32 | 32 | 140.55 |
| 09/22/2026 09:32 | 15 | 140.55 |
| 09/22/2026 09:31 | 13 | 140.45 |
| 09/22/2026 09:31 | 4 | 140.50 |
| 09/22/2026 09:31 | 15 | 140.55 |
| 09/22/2026 09:31 | 42 | 140.55 |
| 09/22/2026 09:31 | 51 | 140.50 |
| 09/22/2026 09:31 | 17 | 140.50 |
| 09/22/2026 09:31 | 5 | 140.60 |
| 09/22/2026 09:31 | 56 | 140.60 |
| 09/22/2026 09:31 | 64 | 140.60 |
| 09/22/2026 09:30 | 68 | 140.55 |
| 09/22/2026 09:30 | 97 | 140.50 |
| 09/22/2026 09:30 | 33 | 140.50 |
| 09/22/2026 09:30 | 32 | 140.55 |
| 09/22/2026 09:30 | 134 | 140.55 |
| 09/22/2026 09:29 | 47 | 140.55 |
| 09/22/2026 09:29 | 200 | 140.55 |
| 09/22/2026 09:29 | 64 | 140.55 |
| 09/22/2026 09:29 | 64 | 140.55 |
| 09/22/2026 09:29 | 68 | 140.55 |
| 09/22/2026 09:28 | 6 | 140.55 |
| 09/22/2026 09:28 | 32 | 140.55 |
| 09/22/2026 09:28 | 50 | 140.50 |
| 09/22/2026 09:28 | 25 | 140.50 |
| 09/22/2026 09:28 | 31 | 140.45 |
| 09/22/2026 09:28 | 21 | 140.50 |
| 09/22/2026 09:27 | 16 | 140.50 |
| 09/22/2026 09:27 | 1 | 140.60 |
| 09/22/2026 09:27 | 68 | 140.55 |
| 09/22/2026 09:27 | 36 | 140.55 |
| 09/22/2026 09:27 | 53 | 140.55 |
| 09/22/2026 09:27 | 64 | 140.55 |
| 09/22/2026 09:27 | 56 | 140.55 |
| 09/22/2026 09:27 | 54 | 140.55 |
| 09/22/2026 09:27 | 16 | 140.55 |
| 09/22/2026 09:27 | 54 | 140.45 |
| 09/22/2026 09:27 | 59 | 140.45 |
| 09/22/2026 09:27 | 5 | 140.45 |
| 09/22/2026 09:27 | 64 | 140.40 |
| 09/22/2026 09:27 | 53 | 140.40 |
| 09/22/2026 09:27 | 53 | 140.40 |
| 09/22/2026 09:27 | 66 | 140.40 |
| 09/22/2026 09:27 | 68 | 140.40 |
| 09/22/2026 09:27 | 53 | 140.40 |
| 09/22/2026 09:27 | 52 | 140.40 |
| 09/22/2026 09:27 | 36 | 140.40 |
| 09/22/2026 09:27 | 46 | 140.40 |
| 09/22/2026 09:27 | 2 | 140.40 |
| 09/22/2026 09:27 | 1 | 140.35 |
| 09/22/2026 09:26 | 33 | 140.35 |
| 09/22/2026 09:26 | 13 | 140.40 |
| 09/22/2026 09:26 | 5 | 140.35 |
| 09/22/2026 09:25 | 6 | 140.45 |
| 09/22/2026 09:24 | 2 | 140.35 |
| 09/22/2026 09:24 | 40 | 140.35 |
| 09/22/2026 09:24 | 7 | 140.35 |
| 09/22/2026 09:24 | 97 | 140.35 |
| 09/22/2026 09:24 | 118 | 140.35 |
| 09/22/2026 09:24 | 90 | 140.35 |
| 09/22/2026 09:24 | 49 | 140.35 |
| 09/22/2026 09:24 | 146 | 140.35 |
| 09/22/2026 09:24 | 40 | 140.35 |
| 09/22/2026 09:24 | 6 | 140.35 |
| 09/22/2026 09:24 | 64 | 140.35 |
| 09/22/2026 09:24 | 32 | 140.35 |
| 09/22/2026 09:24 | 64 | 140.30 |
| 09/22/2026 09:24 | 34 | 140.30 |
| 09/22/2026 09:24 | 12 | 140.15 |
| 09/22/2026 09:23 | 64 | 140.20 |
| 09/22/2026 09:23 | 24 | 140.20 |
| 09/22/2026 09:23 | 20 | 140.25 |
| 09/22/2026 09:23 | 58 | 140.25 |
| 09/22/2026 09:23 | 62 | 140.25 |
| 09/22/2026 09:23 | 53 | 140.25 |
| 09/22/2026 09:23 | 36 | 140.25 |
| 09/22/2026 09:23 | 36 | 140.25 |
| 09/22/2026 09:23 | 4 | 140.25 |
| 09/22/2026 09:23 | 64 | 140.20 |
| 09/22/2026 09:23 | 58 | 140.20 |
| 09/22/2026 09:23 | 1 | 140.25 |
| 09/22/2026 09:23 | 64 | 140.20 |
| 09/22/2026 09:23 | 47 | 140.20 |
| 09/22/2026 09:23 | 9 | 140.15 |
| 09/22/2026 09:23 | 68 | 140.15 |
| 09/22/2026 09:23 | 36 | 140.15 |
| 09/22/2026 09:23 | 1 | 140.10 |
| 09/22/2026 09:23 | 64 | 140.10 |
| 09/22/2026 09:22 | 65 | 140.15 |
| 09/22/2026 09:22 | 49 | 140.15 |
| 09/22/2026 09:22 | 68 | 140.15 |
| 09/22/2026 09:22 | 68 | 140.15 |
| 09/22/2026 09:22 | 64 | 140.10 |
| 09/22/2026 09:22 | 53 | 140.15 |
| 09/22/2026 09:22 | 36 | 140.15 |
| 09/22/2026 09:22 | 258 | 140.15 |
| 09/22/2026 09:22 | 32 | 140.20 |
| 09/22/2026 09:22 | 32 | 140.20 |
| 09/22/2026 09:22 | 64 | 140.20 |
| 09/22/2026 09:22 | 51 | 140.20 |
| 09/22/2026 09:22 | 36 | 140.20 |
| 09/22/2026 09:22 | 51 | 140.20 |
| 09/22/2026 09:22 | 63 | 140.15 |
| 09/22/2026 09:22 | 1 | 140.10 |
| 09/22/2026 09:21 | 40 | 140.15 |
| 09/22/2026 09:21 | 52 | 140.20 |
| 09/22/2026 09:21 | 106 | 140.20 |
| 09/22/2026 09:21 | 51 | 140.20 |
| 09/22/2026 09:21 | 2 | 140.25 |
| 09/22/2026 09:21 | 51 | 140.20 |
| 09/22/2026 09:21 | 40 | 140.20 |
| 09/22/2026 09:21 | 5 | 140.20 |
| 09/22/2026 09:21 | 51 | 140.25 |
| 09/22/2026 09:21 | 1 | 140.20 |
| 09/22/2026 09:21 | 14 | 140.20 |
| 09/22/2026 09:21 | 36 | 140.15 |
| 09/22/2026 09:21 | 3 | 140.15 |
| 09/22/2026 09:20 | 23 | 140.10 |
| 09/22/2026 09:20 | 56 | 140.10 |
| 09/22/2026 09:20 | 51 | 140.10 |
| 09/22/2026 09:20 | 1 | 140.10 |
| 09/22/2026 09:20 | 4 | 140.10 |
| 09/22/2026 09:20 | 53 | 140.20 |
| 09/22/2026 09:20 | 32 | 140.20 |
| 09/22/2026 09:20 | 51 | 140.25 |
| 09/22/2026 09:19 | 23 | 140.15 |
| 09/22/2026 09:19 | 51 | 140.15 |
| 09/22/2026 09:19 | 115 | 140.20 |
| 09/22/2026 09:19 | 51 | 140.25 |
| 09/22/2026 09:19 | 51 | 140.25 |
| 09/22/2026 09:19 | 35 | 140.20 |
| 09/22/2026 09:19 | 51 | 140.35 |
| 09/22/2026 09:19 | 36 | 140.35 |
| 09/22/2026 09:19 | 33 | 140.35 |
| 09/22/2026 09:19 | 16 | 140.35 |
| 09/22/2026 09:19 | 20 | 140.35 |
| 09/22/2026 09:19 | 113 | 140.45 |
| 09/22/2026 09:19 | 10 | 140.45 |
| 09/22/2026 09:19 | 4 | 140.45 |
| 09/22/2026 09:18 | 51 | 140.55 |
| 09/22/2026 09:18 | 14 | 140.60 |
| 09/22/2026 09:18 | 1 | 140.60 |
| 09/22/2026 09:18 | 51 | 140.65 |
| 09/22/2026 09:18 | 83 | 140.65 |
| 09/22/2026 09:18 | 32 | 140.70 |
| 09/22/2026 09:18 | 6 | 140.70 |
| 09/22/2026 09:18 | 16 | 140.70 |
| 09/22/2026 09:18 | 4 | 140.70 |
| 09/22/2026 09:17 | 70 | 140.65 |
| 09/22/2026 09:17 | 71 | 140.65 |
| 09/22/2026 09:17 | 52 | 140.65 |
| 09/22/2026 09:17 | 29 | 140.65 |
| 09/22/2026 09:16 | 39 | 140.70 |
| 09/22/2026 09:16 | 15 | 140.60 |
| 09/22/2026 09:16 | 1 | 140.60 |
| 09/22/2026 09:16 | 3 | 140.60 |
| 09/22/2026 09:16 | 27 | 140.60 |
| 09/22/2026 09:16 | 32 | 140.60 |
| 09/22/2026 09:16 | 7 | 140.60 |
| 09/22/2026 09:16 | 51 | 140.65 |
| 09/22/2026 09:16 | 36 | 140.60 |
| 09/22/2026 09:16 | 68 | 140.60 |
| 09/22/2026 09:16 | 36 | 140.60 |
| 09/22/2026 09:16 | 52 | 140.60 |
| 09/22/2026 09:16 | 51 | 140.60 |
| 09/22/2026 09:15 | 29 | 140.50 |
| 09/22/2026 09:15 | 22 | 140.50 |
| 09/22/2026 09:15 | 40 | 140.50 |
| 09/22/2026 09:15 | 54 | 140.50 |
| 09/22/2026 09:15 | 20 | 140.45 |
| 09/22/2026 09:15 | 54 | 140.45 |
| 09/22/2026 09:15 | 68 | 140.45 |
| 09/22/2026 09:15 | 14 | 140.45 |
| 09/22/2026 09:15 | 36 | 140.45 |
| 09/22/2026 09:15 | 162 | 140.35 |
| 09/22/2026 09:15 | 186 | 140.35 |
| 09/22/2026 09:15 | 90 | 140.35 |
| 09/22/2026 09:15 | 200 | 140.35 |
| 09/22/2026 09:15 | 110 | 140.35 |
| 09/22/2026 09:15 | 51 | 140.40 |
| 09/22/2026 09:15 | 35 | 140.40 |
| 09/22/2026 09:15 | 90 | 140.40 |
| 09/22/2026 09:15 | 186 | 140.40 |
| 09/22/2026 09:15 | 110 | 140.40 |
| 09/22/2026 09:15 | 200 | 140.40 |
| 09/22/2026 09:14 | 7 | 140.40 |
| 09/22/2026 09:14 | 32 | 140.45 |
| 09/22/2026 09:14 | 51 | 140.45 |
| 09/22/2026 09:14 | 24 | 140.50 |
| 09/22/2026 09:14 | 181 | 140.50 |
| 09/22/2026 09:14 | 111 | 140.50 |
| 09/22/2026 09:14 | 184 | 140.45 |
| 09/22/2026 09:14 | 39 | 140.45 |
| 09/22/2026 09:14 | 51 | 140.45 |
| 09/22/2026 09:14 | 36 | 140.45 |
| 09/22/2026 09:14 | 17 | 140.45 |
| 09/22/2026 09:14 | 43 | 140.45 |
| 09/22/2026 09:14 | 51 | 140.45 |
| 09/22/2026 09:13 | 83 | 140.30 |
| 09/22/2026 09:13 | 7 | 140.35 |
| 09/22/2026 09:13 | 17 | 140.35 |
| 09/22/2026 09:13 | 43 | 140.35 |
| 09/22/2026 09:13 | 72 | 140.35 |
| 09/22/2026 09:13 | 51 | 140.35 |
| 09/22/2026 09:13 | 72 | 140.30 |
| 09/22/2026 09:13 | 68 | 140.30 |
| 09/22/2026 09:13 | 32 | 140.35 |
| 09/22/2026 09:13 | 40 | 140.35 |
| 09/22/2026 09:13 | 38 | 140.30 |
| 09/22/2026 09:12 | 5 | 140.15 |
| 09/22/2026 09:12 | 6 | 140.10 |
| 09/22/2026 09:12 | 2 | 140.15 |
| 09/22/2026 09:12 | 63 | 140.15 |
| 09/22/2026 09:12 | 150 | 140.20 |
| 09/22/2026 09:12 | 21 | 140.20 |
| 09/22/2026 09:12 | 33 | 140.25 |
| 09/22/2026 09:12 | 13 | 140.25 |
| 09/22/2026 09:11 | 56 | 140.40 |
| 09/22/2026 09:11 | 8 | 140.40 |
| 09/22/2026 09:11 | 3 | 140.45 |
| 09/22/2026 09:11 | 7 | 140.45 |
| 09/22/2026 09:11 | 33 | 140.45 |
| 09/22/2026 09:11 | 7 | 140.45 |
| 09/22/2026 09:11 | 45 | 140.40 |
| 09/22/2026 09:11 | 23 | 140.40 |
| 09/22/2026 09:11 | 72 | 140.35 |
| 09/22/2026 09:11 | 51 | 140.35 |
| 09/22/2026 09:11 | 51 | 140.30 |
| 09/22/2026 09:11 | 33 | 140.35 |
| 09/22/2026 09:11 | 35 | 140.35 |
| 09/22/2026 09:11 | 90 | 140.35 |
| 09/22/2026 09:11 | 193 | 140.35 |
| 09/22/2026 09:11 | 186 | 140.35 |
| 09/22/2026 09:11 | 111 | 140.35 |
| 09/22/2026 09:11 | 194 | 140.30 |
| 09/22/2026 09:11 | 150 | 140.40 |
| 09/22/2026 09:10 | 50 | 140.40 |
| 09/22/2026 09:10 | 100 | 140.40 |
| 09/22/2026 09:10 | 1 | 140.45 |
| 09/22/2026 09:10 | 18 | 140.45 |
| 09/22/2026 09:10 | 40 | 140.35 |
| 09/22/2026 09:10 | 160 | 140.40 |
| 09/22/2026 09:10 | 55 | 140.55 |
| 09/22/2026 09:10 | 24 | 140.55 |
| 09/22/2026 09:10 | 36 | 140.55 |
| 09/22/2026 09:10 | 40 | 140.60 |
| 09/22/2026 09:10 | 43 | 140.55 |
| 09/22/2026 09:10 | 40 | 140.55 |
| 09/22/2026 09:10 | 40 | 140.60 |
| 09/22/2026 09:10 | 32 | 140.60 |
| 09/22/2026 09:10 | 67 | 140.60 |
| 09/22/2026 09:10 | 32 | 140.60 |
| 09/22/2026 09:09 | 40 | 140.70 |
| 09/22/2026 09:09 | 36 | 140.75 |
| 09/22/2026 09:09 | 40 | 140.75 |
| 09/22/2026 09:09 | 25 | 140.75 |
| 09/22/2026 09:09 | 54 | 140.75 |
| 09/22/2026 09:09 | 40 | 140.75 |
| 09/22/2026 09:09 | 40 | 140.70 |
| 09/22/2026 09:09 | 54 | 140.70 |
| 09/22/2026 09:09 | 40 | 140.65 |
| 09/22/2026 09:09 | 67 | 140.65 |
| 09/22/2026 09:09 | 1 | 140.65 |
| 09/22/2026 09:09 | 56 | 140.60 |
| 09/22/2026 09:09 | 14 | 140.60 |
| 09/22/2026 09:09 | 36 | 140.60 |
| 09/22/2026 09:09 | 31 | 140.60 |
| 09/22/2026 09:09 | 40 | 140.50 |
| 09/22/2026 09:09 | 68 | 140.45 |
| 09/22/2026 09:09 | 49 | 140.55 |
| 09/22/2026 09:09 | 16 | 140.55 |
| 09/22/2026 09:09 | 40 | 140.55 |
| 09/22/2026 09:09 | 39 | 140.50 |
| 09/22/2026 09:09 | 40 | 140.50 |
| 09/22/2026 09:09 | 36 | 140.50 |
| 09/22/2026 09:09 | 53 | 140.50 |
| 09/22/2026 09:09 | 62 | 140.55 |
| 09/22/2026 09:09 | 43 | 140.55 |
| 09/22/2026 09:09 | 36 | 140.55 |
| 09/22/2026 09:09 | 52 | 140.55 |
| 09/22/2026 09:09 | 124 | 140.55 |
| 09/22/2026 09:08 | 6 | 140.70 |
| 09/22/2026 09:08 | 36 | 140.70 |
| 09/22/2026 09:08 | 40 | 140.70 |
| 09/22/2026 09:08 | 24 | 140.70 |
| 09/22/2026 09:08 | 55 | 140.70 |
| 09/22/2026 09:08 | 36 | 140.65 |
| 09/22/2026 09:08 | 24 | 140.65 |
| 09/22/2026 09:08 | 40 | 140.65 |
| 09/22/2026 09:08 | 43 | 140.60 |
| 09/22/2026 09:08 | 53 | 140.60 |
| 09/22/2026 09:08 | 40 | 140.60 |
| 09/22/2026 09:08 | 36 | 140.55 |
| 09/22/2026 09:08 | 12 | 140.55 |
| 09/22/2026 09:08 | 53 | 140.55 |
| 09/22/2026 09:08 | 44 | 140.55 |
| 09/22/2026 09:08 | 36 | 140.50 |
| 09/22/2026 09:08 | 68 | 140.50 |
| 09/22/2026 09:08 | 34 | 140.50 |
| 09/22/2026 09:08 | 54 | 140.50 |
| 09/22/2026 09:08 | 44 | 140.50 |
| 09/22/2026 09:08 | 40 | 140.50 |
| 09/22/2026 09:08 | 40 | 140.45 |
| 09/22/2026 09:08 | 54 | 140.45 |
| 09/22/2026 09:08 | 36 | 140.40 |
| 09/22/2026 09:08 | 9 | 140.25 |
| 09/22/2026 09:08 | 54 | 140.30 |
| 09/22/2026 09:08 | 960 | 140.25 |
| 09/22/2026 09:08 | 3 | 140.35 |
| 09/22/2026 09:08 | 9 | 140.35 |
| 09/22/2026 09:08 | 36 | 140.35 |
| 09/22/2026 09:08 | 21 | 140.35 |
| 09/22/2026 09:08 | 36 | 140.25 |
| 09/22/2026 09:08 | 50 | 140.25 |
| 09/22/2026 09:08 | 2 | 140.25 |
| 09/22/2026 09:08 | 736 | 140.15 |
| 09/22/2026 09:08 | 62 | 140.15 |
| 09/22/2026 09:08 | 52 | 140.15 |
| 09/22/2026 09:08 | 40 | 140.15 |
| 09/22/2026 09:08 | 30 | 140.15 |
| 09/22/2026 09:08 | 40 | 140.15 |
| 09/22/2026 09:08 | 40 | 140.20 |
| 09/22/2026 09:08 | 355 | 140.20 |
| 09/22/2026 09:08 | 98 | 140.20 |
| 09/22/2026 09:08 | 385 | 140.20 |
| 09/22/2026 09:08 | 25 | 140.20 |
| 09/22/2026 09:08 | 40 | 140.20 |
| 09/22/2026 09:08 | 52 | 140.20 |
| 09/22/2026 09:08 | 5 | 140.20 |
| 09/22/2026 09:08 | 40 | 140.25 |
| 09/22/2026 09:08 | 72 | 140.30 |
| 09/22/2026 09:08 | 40 | 140.30 |
| 09/22/2026 09:08 | 32 | 140.30 |
| 09/22/2026 09:08 | 28 | 140.30 |
| 09/22/2026 09:08 | 48 | 140.35 |
| 09/22/2026 09:08 | 785 | 140.30 |
| 09/22/2026 09:08 | 62 | 140.30 |
| 09/22/2026 09:08 | 20 | 140.30 |
| 09/22/2026 09:08 | 40 | 140.30 |
| 09/22/2026 09:08 | 53 | 140.30 |
| 09/22/2026 09:08 | 40 | 140.35 |
| 09/22/2026 09:08 | 2 | 140.45 |
| 09/22/2026 09:08 | 24 | 140.45 |
| 09/22/2026 09:08 | 12 | 140.40 |
| 09/22/2026 09:08 | 10 | 140.45 |
| 09/22/2026 09:08 | 78 | 140.50 |
| 09/22/2026 09:08 | 160 | 140.50 |
| 09/22/2026 09:08 | 13 | 140.55 |
| 09/22/2026 09:08 | 348 | 140.55 |
| 09/22/2026 09:08 | 111 | 140.55 |
| 09/22/2026 09:08 | 11 | 140.55 |
| 09/22/2026 09:08 | 70 | 140.55 |
| 09/22/2026 09:08 | 144 | 140.55 |
| 09/22/2026 09:08 | 56 | 140.55 |
| 09/22/2026 09:08 | 62 | 140.55 |
| 09/22/2026 09:08 | 78 | 140.55 |
| 09/22/2026 09:08 | 39 | 140.55 |
| 09/22/2026 09:08 | 40 | 140.55 |
| 09/22/2026 09:08 | 28 | 140.55 |
| 09/22/2026 09:08 | 186 | 140.55 |
| 09/22/2026 09:08 | 70 | 140.55 |
| 09/22/2026 09:08 | 130 | 140.55 |
| 09/22/2026 09:08 | 39 | 140.55 |
| 09/22/2026 09:08 | 16 | 140.55 |
| 09/22/2026 09:08 | 62 | 140.55 |
| 09/22/2026 09:08 | 45 | 140.55 |
| 09/22/2026 09:08 | 78 | 140.55 |
| 09/22/2026 09:08 | 56 | 140.55 |
| 09/22/2026 09:08 | 36 | 140.55 |
| 09/22/2026 09:08 | 40 | 140.55 |
| 09/22/2026 09:08 | 64 | 140.55 |
| 09/22/2026 09:08 | 28 | 140.55 |
| 09/22/2026 09:08 | 54 | 140.60 |
| 09/22/2026 09:08 | 40 | 140.60 |
| 09/22/2026 09:08 | 25 | 140.60 |
| 09/22/2026 09:08 | 31 | 140.60 |
| 09/22/2026 09:08 | 153 | 140.55 |
| 09/22/2026 09:08 | 584 | 140.55 |
| 09/22/2026 09:08 | 28 | 140.55 |
| 09/22/2026 09:08 | 62 | 140.55 |
| 09/22/2026 09:08 | 20 | 140.55 |
| 09/22/2026 09:08 | 40 | 140.55 |
| 09/22/2026 09:08 | 31 | 140.55 |
| 09/22/2026 09:08 | 42 | 140.60 |
| 09/22/2026 09:08 | 40 | 140.60 |
| 09/22/2026 09:08 | 50 | 140.60 |
| 09/22/2026 09:08 | 594 | 140.55 |
| 09/22/2026 09:08 | 70 | 140.55 |
| 09/22/2026 09:08 | 43 | 140.55 |
| 09/22/2026 09:08 | 53 | 140.55 |
| 09/22/2026 09:08 | 36 | 140.55 |
| 09/22/2026 09:08 | 62 | 140.55 |
| 09/22/2026 09:08 | 30 | 140.55 |
| 09/22/2026 09:08 | 40 | 140.55 |
| 09/22/2026 09:08 | 32 | 140.60 |
| 09/22/2026 09:08 | 40 | 140.60 |
| 09/22/2026 09:07 | 9 | 140.65 |
| 09/22/2026 09:07 | 27 | 140.65 |
| 09/22/2026 09:07 | 40 | 140.65 |
| 09/22/2026 09:07 | 40 | 140.65 |
| 09/22/2026 09:07 | 36 | 140.65 |
| 09/22/2026 09:07 | 51 | 140.65 |
| 09/22/2026 09:07 | 55 | 140.65 |
| 09/22/2026 09:07 | 29 | 140.65 |
| 09/22/2026 09:07 | 55 | 140.65 |
| 09/22/2026 09:07 | 3 | 140.65 |
| 09/22/2026 09:07 | 40 | 140.70 |
| 09/22/2026 09:07 | 10 | 140.75 |
| 09/22/2026 09:07 | 64 | 140.70 |
| 09/22/2026 09:07 | 36 | 140.70 |
| 09/22/2026 09:07 | 40 | 140.70 |
| 09/22/2026 09:07 | 604 | 140.70 |
| 09/22/2026 09:07 | 162 | 140.70 |
| 09/22/2026 09:07 | 61 | 140.70 |
| 09/22/2026 09:07 | 36 | 140.70 |
| 09/22/2026 09:07 | 54 | 140.70 |
| 09/22/2026 09:07 | 43 | 140.70 |
| 09/22/2026 09:07 | 40 | 140.70 |
| 09/22/2026 09:07 | 4 | 140.80 |
| 09/22/2026 09:07 | 36 | 140.80 |
| 09/22/2026 09:07 | 40 | 140.80 |
| 09/22/2026 09:07 | 40 | 140.75 |
| 09/22/2026 09:07 | 68 | 140.75 |
| 09/22/2026 09:07 | 40 | 140.70 |
| 09/22/2026 09:07 | 40 | 140.75 |
| 09/22/2026 09:07 | 20 | 140.75 |
| 09/22/2026 09:07 | 31 | 140.75 |
| 09/22/2026 09:07 | 838 | 140.70 |
| 09/22/2026 09:07 | 36 | 140.70 |
| 09/22/2026 09:07 | 12 | 140.70 |
| 09/22/2026 09:07 | 24 | 140.70 |
| 09/22/2026 09:07 | 52 | 140.70 |
| 09/22/2026 09:07 | 38 | 140.70 |
| 09/22/2026 09:07 | 9 | 140.85 |
| 09/22/2026 09:07 | 8 | 140.80 |
| 09/22/2026 09:07 | 28 | 140.80 |
| 09/22/2026 09:07 | 293 | 140.75 |
| 09/22/2026 09:07 | 79 | 140.75 |
| 09/22/2026 09:07 | 189 | 140.75 |
| 09/22/2026 09:07 | 55 | 140.75 |
| 09/22/2026 09:07 | 184 | 140.75 |
| 09/22/2026 09:07 | 61 | 140.75 |
| 09/22/2026 09:07 | 29 | 140.75 |
| 09/22/2026 09:07 | 52 | 140.75 |
| 09/22/2026 09:07 | 38 | 140.75 |
| 09/22/2026 09:07 | 20 | 140.80 |
| 09/22/2026 09:07 | 38 | 140.90 |
| 09/22/2026 09:07 | 6 | 140.90 |
| 09/22/2026 09:06 | 6 | 140.80 |
| 09/22/2026 09:06 | 4 | 140.85 |
| 09/22/2026 09:06 | 16 | 141.00 |
| 09/22/2026 09:06 | 60 | 141.05 |
| 09/22/2026 09:06 | 36 | 141.05 |
| 09/22/2026 09:06 | 172 | 141.15 |
| 09/22/2026 09:06 | 32 | 141.15 |
| 09/22/2026 09:06 | 38 | 141.15 |
| 09/22/2026 09:06 | 68 | 141.20 |
| 09/22/2026 09:06 | 15 | 141.20 |
| 09/22/2026 09:06 | 38 | 141.20 |
| 09/22/2026 09:06 | 47 | 141.15 |
| 09/22/2026 09:06 | 53 | 141.15 |
| 09/22/2026 09:06 | 43 | 141.05 |
| 09/22/2026 09:06 | 33 | 141.10 |
| 09/22/2026 09:06 | 38 | 141.10 |
| 09/22/2026 09:06 | 54 | 141.10 |
| 09/22/2026 09:06 | 10 | 141.05 |
| 09/22/2026 09:06 | 38 | 141.00 |
| 09/22/2026 09:06 | 36 | 141.05 |
| 09/22/2026 09:06 | 55 | 141.05 |
| 09/22/2026 09:06 | 38 | 140.95 |
| 09/22/2026 09:06 | 36 | 141.00 |
| 09/22/2026 09:06 | 3 | 141.00 |
| 09/22/2026 09:06 | 50 | 141.00 |
| 09/22/2026 09:06 | 38 | 141.00 |
| 09/22/2026 09:06 | 34 | 140.95 |
| 09/22/2026 09:06 | 42 | 140.90 |
| 09/22/2026 09:06 | 34 | 140.90 |
| 09/22/2026 09:06 | 24 | 140.90 |
| 09/22/2026 09:06 | 36 | 140.80 |
| 09/22/2026 09:06 | 38 | 140.80 |
| 09/22/2026 09:06 | 68 | 140.75 |
| 09/22/2026 09:06 | 21 | 140.75 |
| 09/22/2026 09:06 | 179 | 140.70 |
| 09/22/2026 09:05 | 38 | 140.75 |
| 09/22/2026 09:05 | 20 | 140.75 |
| 09/22/2026 09:05 | 36 | 140.75 |
| 09/22/2026 09:05 | 1 | 140.70 |
| 09/22/2026 09:05 | 31 | 140.85 |
| 09/22/2026 09:05 | 22 | 140.85 |
| 09/22/2026 09:05 | 5 | 140.80 |
| 09/22/2026 09:05 | 42 | 140.80 |
| 09/22/2026 09:05 | 1 | 140.80 |
| 09/22/2026 09:05 | 1 | 140.65 |
| 09/22/2026 09:05 | 1 | 140.60 |
| 09/22/2026 09:05 | 38 | 140.60 |
| 09/22/2026 09:05 | 1 | 140.60 |
| 09/22/2026 09:05 | 1 | 140.65 |
| 09/22/2026 09:05 | 20 | 140.65 |
| 09/22/2026 09:05 | 38 | 140.65 |
| 09/22/2026 09:05 | 23 | 140.70 |
| 09/22/2026 09:05 | 19 | 140.70 |
| 09/22/2026 09:04 | 9 | 140.65 |
| 09/22/2026 09:04 | 1 | 140.65 |
| 09/22/2026 09:04 | 3 | 140.60 |
| 09/22/2026 09:04 | 21 | 140.60 |
| 09/22/2026 09:04 | 1 | 140.60 |
| 09/22/2026 09:04 | 17 | 140.65 |
| 09/22/2026 09:04 | 78 | 140.65 |
| 09/22/2026 09:04 | 7 | 140.65 |
| 09/22/2026 09:04 | 66 | 140.70 |
| 09/22/2026 09:04 | 20 | 140.70 |
| 09/22/2026 09:04 | 38 | 140.70 |
| 09/22/2026 09:03 | 8 | 140.85 |
| 09/22/2026 09:03 | 68 | 140.80 |
| 09/22/2026 09:03 | 38 | 140.80 |
| 09/22/2026 09:03 | 36 | 140.80 |
| 09/22/2026 09:03 | 26 | 140.80 |
| 09/22/2026 09:03 | 66 | 140.80 |
| 09/22/2026 09:03 | 37 | 140.80 |
| 09/22/2026 09:03 | 169 | 140.85 |
| 09/22/2026 09:03 | 38 | 140.85 |
| 09/22/2026 09:03 | 18 | 140.85 |
| 09/22/2026 09:03 | 53 | 140.90 |
| 09/22/2026 09:03 | 10 | 141.00 |
| 09/22/2026 09:03 | 38 | 140.95 |
| 09/22/2026 09:03 | 26 | 140.90 |
| 09/22/2026 09:03 | 38 | 140.90 |
| 09/22/2026 09:03 | 38 | 140.95 |
| 09/22/2026 09:03 | 21 | 140.95 |
| 09/22/2026 09:03 | 36 | 141.00 |
| 09/22/2026 09:03 | 36 | 140.90 |
| 09/22/2026 09:03 | 66 | 140.90 |
| 09/22/2026 09:03 | 38 | 140.90 |
| 09/22/2026 09:03 | 38 | 140.90 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 38 | 140.95 |
| 09/22/2026 09:03 | 16 | 140.95 |
| 09/22/2026 09:03 | 38 | 140.95 |
| 09/22/2026 09:03 | 35 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.05 |
| 09/22/2026 09:03 | 24 | 141.15 |
| 09/22/2026 09:03 | 20 | 141.10 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 39 | 141.00 |
| 09/22/2026 09:03 | 20 | 141.05 |
| 09/22/2026 09:03 | 38 | 141.05 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 67 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 19 | 141.00 |
| 09/22/2026 09:03 | 67 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 28 | 140.95 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 28 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 74 | 141.00 |
| 09/22/2026 09:03 | 28 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 67 | 141.00 |
| 09/22/2026 09:03 | 28 | 141.00 |
| 09/22/2026 09:03 | 28 | 141.00 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 74 | 141.00 |
| 09/22/2026 09:03 | 67 | 141.00 |
| 09/22/2026 09:03 | 28 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 19 | 140.90 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 28 | 141.00 |
| 09/22/2026 09:03 | 38 | 140.90 |
| 09/22/2026 09:03 | 38 | 140.90 |
| 09/22/2026 09:03 | 20 | 140.95 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 74 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 74 | 141.00 |
| 09/22/2026 09:03 | 18 | 141.00 |
| 09/22/2026 09:03 | 18 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 20 | 141.00 |
| 09/22/2026 09:03 | 28 | 140.95 |
| 09/22/2026 09:03 | 18 | 140.95 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 18 | 141.00 |
| 09/22/2026 09:03 | 37 | 140.95 |
| 09/22/2026 09:03 | 38 | 140.95 |
| 09/22/2026 09:03 | 18 | 140.90 |
| 09/22/2026 09:03 | 54 | 140.85 |
| 09/22/2026 09:03 | 28 | 140.85 |
| 09/22/2026 09:03 | 18 | 140.85 |
| 09/22/2026 09:03 | 39 | 141.00 |
| 09/22/2026 09:03 | 56 | 141.00 |
| 09/22/2026 09:03 | 67 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 38 | 140.95 |
| 09/22/2026 09:03 | 24 | 140.90 |
| 09/22/2026 09:03 | 18 | 140.90 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 18 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 69 | 141.00 |
| 09/22/2026 09:03 | 38 | 141.00 |
| 09/22/2026 09:03 | 18 | 140.95 |
| 09/22/2026 09:03 | 6 | 140.80 |
| 09/22/2026 09:03 | 30 | 140.80 |
| 09/22/2026 09:03 | 20 | 140.85 |
| 09/22/2026 09:03 | 8 | 140.80 |
| 09/22/2026 09:03 | 30 | 140.80 |
| 09/22/2026 09:03 | 16 | 140.75 |
| 09/22/2026 09:03 | 29 | 140.75 |
| 09/22/2026 09:03 | 18 | 140.85 |
| 09/22/2026 09:03 | 54 | 140.90 |
| 09/22/2026 09:03 | 38 | 140.90 |
| 09/22/2026 09:03 | 67 | 140.85 |
| 09/22/2026 09:03 | 20 | 140.85 |
| 09/22/2026 09:03 | 15 | 140.85 |
| 09/22/2026 09:03 | 29 | 140.80 |
| 09/22/2026 09:02 | 17 | 140.75 |
| 09/22/2026 09:02 | 6 | 140.75 |
| 09/22/2026 09:02 | 10 | 140.75 |
| 09/22/2026 09:02 | 29 | 140.75 |
| 09/22/2026 09:02 | 23 | 140.75 |
| 09/22/2026 09:02 | 1 | 140.80 |
| 09/22/2026 09:02 | 4 | 140.75 |
| 09/22/2026 09:02 | 81 | 140.75 |
| 09/22/2026 09:02 | 107 | 140.90 |
| 09/22/2026 09:02 | 78 | 140.85 |
| 09/22/2026 09:02 | 69 | 140.85 |
| 09/22/2026 09:02 | 36 | 140.85 |
| 09/22/2026 09:02 | 39 | 140.85 |
| 09/22/2026 09:02 | 21 | 140.85 |
| 09/22/2026 09:02 | 15 | 140.85 |
| 09/22/2026 09:02 | 15 | 140.85 |
| 09/22/2026 09:02 | 4 | 140.90 |
| 09/22/2026 09:02 | 35 | 140.75 |
| 09/22/2026 09:02 | 69 | 140.75 |
| 09/22/2026 09:02 | 9 | 140.75 |
| 09/22/2026 09:02 | 53 | 140.75 |
| 09/22/2026 09:02 | 3 | 140.70 |
| 09/22/2026 09:02 | 4 | 140.70 |
| 09/22/2026 09:02 | 35 | 140.75 |
| 09/22/2026 09:02 | 20 | 140.85 |
| 09/22/2026 09:02 | 53 | 140.85 |
| 09/22/2026 09:02 | 1 | 140.90 |
| 09/22/2026 09:02 | 7 | 141.00 |
| 09/22/2026 09:02 | 8 | 141.00 |
| 09/22/2026 09:02 | 12 | 141.00 |
| 09/22/2026 09:02 | 35 | 141.00 |
| 09/22/2026 09:02 | 4 | 141.00 |
| 09/22/2026 09:02 | 2 | 141.00 |
| 09/22/2026 09:02 | 32 | 141.05 |
| 09/22/2026 09:01 | 4 | 141.10 |
| 09/22/2026 09:01 | 40 | 141.10 |
| 09/22/2026 09:01 | 30 | 141.10 |
| 09/22/2026 09:01 | 25 | 141.15 |
| 09/22/2026 09:01 | 16 | 141.15 |
| 09/22/2026 09:01 | 31 | 141.20 |
| 09/22/2026 09:01 | 13 | 141.25 |
| 09/22/2026 09:01 | 20 | 141.20 |
| 09/22/2026 09:01 | 13 | 141.20 |
| 09/22/2026 09:01 | 20 | 141.25 |
| 09/22/2026 09:01 | 1 | 141.25 |
| 09/22/2026 09:01 | 4 | 141.25 |
| 09/22/2026 09:01 | 10 | 141.25 |
| 09/22/2026 09:01 | 1 | 141.25 |
| 09/22/2026 09:01 | 2 | 141.25 |
| 09/22/2026 09:01 | 4 | 141.25 |
| 09/22/2026 09:01 | 5 | 141.25 |
| 09/22/2026 09:01 | 17 | 141.45 |
| 09/22/2026 09:01 | 24 | 141.45 |
| 09/22/2026 09:01 | 7 | 141.45 |
| 09/22/2026 09:01 | 7 | 141.45 |
| 09/22/2026 09:01 | 33 | 141.60 |
| 09/22/2026 09:01 | 20 | 141.60 |
| 09/22/2026 09:01 | 6 | 141.60 |
| 09/22/2026 09:00 | 8 | 141.60 |
| 09/22/2026 09:00 | 24 | 141.65 |
| 09/22/2026 09:00 | 20 | 141.70 |
| 09/22/2026 09:00 | 7 | 141.70 |
| 09/22/2026 09:00 | 25 | 141.90 |
| 09/22/2026 09:00 | 14 | 141.90 |
| 09/22/2026 09:00 | 20 | 141.90 |
| 09/22/2026 09:00 | 2 | 141.85 |
| 09/22/2026 09:00 | 20 | 141.85 |
| 09/22/2026 09:00 | 19 | 141.95 |
| 09/22/2026 09:00 | 25 | 141.90 |
| 09/22/2026 09:00 | 100 | 141.95 |
| 09/22/2026 09:00 | 5 | 142.00 |
| 09/22/2026 09:00 | 20 | 142.00 |
| 09/22/2026 09:00 | 19 | 142.00 |
| 09/22/2026 09:00 | 41 | 142.00 |
| 09/22/2026 09:00 | 24 | 142.00 |
| 09/22/2026 09:00 | 34 | 142.05 |
| 09/22/2026 09:00 | 7 | 142.00 |
| 09/22/2026 09:00 | 3 | 142.00 |
| 09/22/2026 09:00 | 6 | 142.00 |
| 09/22/2026 09:00 | 4 | 142.00 |
| 09/22/2026 09:00 | 100 | 142.00 |
| 09/22/2026 09:00 | 15 | 142.00 |
| 09/22/2026 09:00 | 10 | 142.00 |
| 09/22/2026 09:00 | 5 | 142.00 |
| 09/22/2026 09:00 | 6 | 142.00 |
| 09/22/2026 09:00 | 50 | 141.90 |
| 09/22/2026 09:00 | 128 | 141.85 |
| 09/22/2026 09:00 | 63 | 141.75 |
| 09/22/2026 09:00 | 10 | 141.70 |
| 09/22/2026 09:00 | 2 | 141.65 |
| 09/22/2026 09:00 | 7 | 141.60 |
| 09/22/2026 09:00 | 2 | 141.60 |
| 09/22/2026 09:00 | 2 | 141.55 |
| 09/22/2026 09:00 | 34 | 141.55 |
| 09/22/2026 09:00 | 1 | 141.55 |
| 09/22/2026 09:00 | 1159 | 141.55 |
| 09/22/2026 09:00 | 63 | 141.55 |
| 09/22/2026 09:00 | 20 | 141.50 |
| 09/22/2026 09:00 | 41 | 141.50 |
| 09/22/2026 09:00 | 11 | 141.45 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 67 | 141.50 |
| 09/22/2026 09:00 | 21 | 141.50 |
| 09/22/2026 09:00 | 46 | 141.50 |
| 09/22/2026 09:00 | 12 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 14 | 141.50 |
| 09/22/2026 09:00 | 3 | 141.50 |
| 09/22/2026 09:00 | 3 | 141.50 |
| 09/22/2026 09:00 | 21 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 192 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 196 | 141.50 |
| 09/22/2026 09:00 | 53 | 141.50 |
| 09/22/2026 09:00 | 35 | 141.50 |
| 09/22/2026 09:00 | 35 | 141.50 |
| 09/22/2026 09:00 | 89 | 141.50 |
| 09/22/2026 09:00 | 9 | 141.50 |
| 09/22/2026 09:00 | 7 | 141.50 |
| 09/22/2026 09:00 | 130 | 141.50 |
| 09/22/2026 09:00 | 41 | 141.50 |
| 09/22/2026 09:00 | 12 | 141.50 |
| 09/22/2026 09:00 | 30 | 141.50 |
| 09/22/2026 09:00 | 25 | 141.50 |
| 09/22/2026 09:00 | 132 | 141.50 |
| 09/22/2026 09:00 | 62 | 141.50 |
| 09/22/2026 09:00 | 40 | 141.50 |
| 09/22/2026 09:00 | 12 | 141.50 |
| 09/22/2026 09:00 | 18 | 141.50 |
| 09/22/2026 09:00 | 14 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 108 | 141.50 |
| 09/22/2026 09:00 | 183 | 141.50 |
| 09/22/2026 09:00 | 17 | 141.50 |
| 09/22/2026 09:00 | 151 | 141.50 |
| 09/22/2026 09:00 | 85 | 141.50 |
| 09/22/2026 09:00 | 597 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 51 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 29 | 141.50 |
| 09/22/2026 09:00 | 22 | 141.50 |
| 09/22/2026 09:00 | 166 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 12 | 141.50 |
| 09/22/2026 09:00 | 96 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 10 | 141.50 |
| 09/22/2026 09:00 | 13 | 141.50 |
| 09/22/2026 09:00 | 20 | 141.50 |
| 09/22/2026 09:00 | 20 | 141.50 |
| 09/22/2026 09:00 | 7 | 141.50 |
| 09/22/2026 09:00 | 12 | 141.50 |
| 09/22/2026 09:00 | 10 | 141.50 |
| 09/22/2026 09:00 | 11 | 141.50 |
| 09/22/2026 09:00 | 6 | 141.50 |
| 09/22/2026 09:00 | 22 | 141.50 |
| 09/22/2026 09:00 | 9 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 10 | 141.50 |
| 09/22/2026 09:00 | 67 | 141.50 |
| 09/22/2026 09:00 | 3 | 141.50 |
| 09/22/2026 09:00 | 7 | 141.50 |
| 09/22/2026 09:00 | 168 | 141.50 |
| 09/22/2026 09:00 | 18 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 5 | 141.50 |
| 09/22/2026 09:00 | 9 | 141.50 |
| 09/22/2026 09:00 | 18 | 141.50 |
| 09/22/2026 09:00 | 75 | 141.50 |
| 09/22/2026 09:00 | 17 | 141.50 |
| 09/22/2026 09:00 | 3 | 141.50 |
| 09/22/2026 09:00 | 5 | 141.50 |
| 09/22/2026 09:00 | 50 | 141.50 |
| 09/22/2026 09:00 | 15 | 141.50 |
| 09/22/2026 09:00 | 35 | 141.50 |
| 09/22/2026 09:00 | 67 | 141.50 |
| 09/22/2026 09:00 | 230 | 141.50 |
| 09/22/2026 09:00 | 31 | 141.50 |
| 09/22/2026 09:00 | 23 | 141.50 |
| 09/22/2026 09:00 | 21 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 11 | 141.50 |
| 09/22/2026 09:00 | 61 | 141.50 |
| 09/22/2026 09:00 | 9 | 141.50 |
| 09/22/2026 09:00 | 6 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 14 | 141.50 |
| 09/22/2026 09:00 | 72 | 141.50 |
| 09/22/2026 09:00 | 5 | 141.50 |
| 09/22/2026 09:00 | 110 | 141.50 |
| 09/22/2026 09:00 | 21 | 141.50 |
| 09/22/2026 09:00 | 118 | 141.50 |
| 09/22/2026 09:00 | 21 | 141.50 |
| 09/22/2026 09:00 | 9 | 141.50 |
| 09/22/2026 09:00 | 6 | 141.50 |
| 09/22/2026 09:00 | 185 | 141.50 |
| 09/22/2026 09:00 | 18 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 191 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 16 | 141.50 |
| 09/22/2026 09:00 | 178 | 141.50 |
| 09/22/2026 09:00 | 40 | 141.50 |
| 09/22/2026 09:00 | 100 | 141.50 |
| 09/22/2026 09:00 | 59 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 17 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 22 | 141.50 |
| 09/22/2026 09:00 | 5 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 17 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 7 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 5 | 141.50 |
| 09/22/2026 09:00 | 23 | 141.50 |
| 09/22/2026 09:00 | 10 | 141.50 |
| 09/22/2026 09:00 | 24 | 141.50 |
| 09/22/2026 09:00 | 7 | 141.50 |
| 09/22/2026 09:00 | 7 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 6 | 141.50 |
| 09/22/2026 09:00 | 483 | 141.50 |
| 09/22/2026 09:00 | 18 | 141.50 |
| 09/22/2026 09:00 | 59 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 13 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 3 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 6 | 141.50 |
| 09/22/2026 09:00 | 12 | 141.50 |
| 09/22/2026 09:00 | 5 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 12 | 141.50 |
| 09/22/2026 09:00 | 13 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 20 | 141.50 |
| 09/22/2026 09:00 | 6 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 5 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 10 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 4 | 141.50 |
| 09/22/2026 09:00 | 6 | 141.50 |
| 09/22/2026 09:00 | 3 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 2 | 141.50 |
| 09/22/2026 09:00 | 1 | 141.50 |
| 09/22/2026 09:00 | 13 | 141.50 |
| 09/22/2026 09:00 | 647 | 141.50 |