Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:35 | 756 | 165.40 |
| 07/27/2026 17:35 | 2 | 165.40 |
| 07/27/2026 17:35 | 20 | 165.40 |
| 07/27/2026 17:35 | 77 | 165.40 |
| 07/27/2026 17:35 | 10 | 165.40 |
| 07/27/2026 17:35 | 119 | 165.40 |
| 07/27/2026 17:35 | 102 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 47 | 165.40 |
| 07/27/2026 17:35 | 32 | 165.40 |
| 07/27/2026 17:35 | 206 | 165.40 |
| 07/27/2026 17:35 | 1882 | 165.40 |
| 07/27/2026 17:35 | 1744 | 165.40 |
| 07/27/2026 17:35 | 30 | 165.40 |
| 07/27/2026 17:35 | 178 | 165.40 |
| 07/27/2026 17:35 | 119 | 165.40 |
| 07/27/2026 17:35 | 7 | 165.40 |
| 07/27/2026 17:35 | 206 | 165.40 |
| 07/27/2026 17:35 | 806 | 165.40 |
| 07/27/2026 17:35 | 159 | 165.40 |
| 07/27/2026 17:35 | 94 | 165.40 |
| 07/27/2026 17:35 | 128 | 165.40 |
| 07/27/2026 17:35 | 212 | 165.40 |
| 07/27/2026 17:35 | 397 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 305 | 165.40 |
| 07/27/2026 17:35 | 403 | 165.40 |
| 07/27/2026 17:35 | 27 | 165.40 |
| 07/27/2026 17:35 | 258 | 165.40 |
| 07/27/2026 17:35 | 132 | 165.40 |
| 07/27/2026 17:35 | 215 | 165.40 |
| 07/27/2026 17:35 | 316 | 165.40 |
| 07/27/2026 17:35 | 171 | 165.40 |
| 07/27/2026 17:35 | 504 | 165.40 |
| 07/27/2026 17:35 | 260 | 165.40 |
| 07/27/2026 17:35 | 3 | 165.40 |
| 07/27/2026 17:35 | 300 | 165.40 |
| 07/27/2026 17:35 | 356 | 165.40 |
| 07/27/2026 17:35 | 412 | 165.40 |
| 07/27/2026 17:35 | 302 | 165.40 |
| 07/27/2026 17:35 | 144 | 165.40 |
| 07/27/2026 17:35 | 126 | 165.40 |
| 07/27/2026 17:35 | 98 | 165.40 |
| 07/27/2026 17:35 | 388 | 165.40 |
| 07/27/2026 17:35 | 4 | 165.40 |
| 07/27/2026 17:35 | 964 | 165.40 |
| 07/27/2026 17:35 | 79 | 165.40 |
| 07/27/2026 17:35 | 325 | 165.40 |
| 07/27/2026 17:35 | 678 | 165.40 |
| 07/27/2026 17:35 | 78 | 165.40 |
| 07/27/2026 17:35 | 367 | 165.40 |
| 07/27/2026 17:35 | 119 | 165.40 |
| 07/27/2026 17:35 | 281 | 165.40 |
| 07/27/2026 17:35 | 497 | 165.40 |
| 07/27/2026 17:35 | 430 | 165.40 |
| 07/27/2026 17:35 | 58 | 165.40 |
| 07/27/2026 17:35 | 186 | 165.40 |
| 07/27/2026 17:35 | 355 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 2016 | 165.40 |
| 07/27/2026 17:35 | 4 | 165.40 |
| 07/27/2026 17:35 | 32 | 165.40 |
| 07/27/2026 17:35 | 1096 | 165.40 |
| 07/27/2026 17:35 | 30 | 165.40 |
| 07/27/2026 17:35 | 800 | 165.40 |
| 07/27/2026 17:35 | 680 | 165.40 |
| 07/27/2026 17:35 | 118 | 165.40 |
| 07/27/2026 17:35 | 187 | 165.40 |
| 07/27/2026 17:35 | 79 | 165.40 |
| 07/27/2026 17:35 | 140 | 165.40 |
| 07/27/2026 17:35 | 791 | 165.40 |
| 07/27/2026 17:35 | 415 | 165.40 |
| 07/27/2026 17:35 | 224 | 165.40 |
| 07/27/2026 17:35 | 213 | 165.40 |
| 07/27/2026 17:35 | 457 | 165.40 |
| 07/27/2026 17:35 | 297 | 165.40 |
| 07/27/2026 17:35 | 2874 | 165.40 |
| 07/27/2026 17:35 | 4129 | 165.40 |
| 07/27/2026 17:35 | 47 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 457 | 165.40 |
| 07/27/2026 17:35 | 6 | 165.40 |
| 07/27/2026 17:35 | 7 | 165.40 |
| 07/27/2026 17:35 | 40 | 165.40 |
| 07/27/2026 17:35 | 96 | 165.40 |
| 07/27/2026 17:35 | 61 | 165.40 |
| 07/27/2026 17:35 | 268 | 165.40 |
| 07/27/2026 17:35 | 679 | 165.40 |
| 07/27/2026 17:35 | 318 | 165.40 |
| 07/27/2026 17:35 | 571 | 165.40 |
| 07/27/2026 17:35 | 201 | 165.40 |
| 07/27/2026 17:35 | 247 | 165.40 |
| 07/27/2026 17:35 | 191 | 165.40 |
| 07/27/2026 17:35 | 93 | 165.40 |
| 07/27/2026 17:35 | 550 | 165.40 |
| 07/27/2026 17:35 | 329 | 165.40 |
| 07/27/2026 17:35 | 261 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 1560 | 165.40 |
| 07/27/2026 17:35 | 458 | 165.40 |
| 07/27/2026 17:35 | 526 | 165.40 |
| 07/27/2026 17:35 | 3 | 165.40 |
| 07/27/2026 17:35 | 296 | 165.40 |
| 07/27/2026 17:35 | 13 | 165.40 |
| 07/27/2026 17:35 | 641 | 165.40 |
| 07/27/2026 17:35 | 355 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 672 | 165.40 |
| 07/27/2026 17:35 | 1574 | 165.40 |
| 07/27/2026 17:35 | 516 | 165.40 |
| 07/27/2026 17:35 | 16 | 165.40 |
| 07/27/2026 17:35 | 95 | 165.40 |
| 07/27/2026 17:35 | 451 | 165.40 |
| 07/27/2026 17:35 | 99 | 165.40 |
| 07/27/2026 17:35 | 109 | 165.40 |
| 07/27/2026 17:35 | 923 | 165.40 |
| 07/27/2026 17:35 | 8 | 165.40 |
| 07/27/2026 17:35 | 8 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 10 | 165.40 |
| 07/27/2026 17:35 | 97 | 165.40 |
| 07/27/2026 17:35 | 740 | 165.40 |
| 07/27/2026 17:35 | 696 | 165.40 |
| 07/27/2026 17:35 | 816 | 165.40 |
| 07/27/2026 17:35 | 1310 | 165.40 |
| 07/27/2026 17:35 | 932 | 165.40 |
| 07/27/2026 17:35 | 107 | 165.40 |
| 07/27/2026 17:35 | 280 | 165.40 |
| 07/27/2026 17:35 | 2433 | 165.40 |
| 07/27/2026 17:35 | 2454 | 165.40 |
| 07/27/2026 17:35 | 27 | 165.40 |
| 07/27/2026 17:35 | 31 | 165.40 |
| 07/27/2026 17:35 | 469 | 165.40 |
| 07/27/2026 17:35 | 1351 | 165.40 |
| 07/27/2026 17:35 | 813 | 165.40 |
| 07/27/2026 17:35 | 641 | 165.40 |
| 07/27/2026 17:35 | 478 | 165.40 |
| 07/27/2026 17:35 | 417 | 165.40 |
| 07/27/2026 17:35 | 5986 | 165.40 |
| 07/27/2026 17:35 | 31 | 165.40 |
| 07/27/2026 17:35 | 48 | 165.40 |
| 07/27/2026 17:35 | 48 | 165.40 |
| 07/27/2026 17:35 | 172 | 165.40 |
| 07/27/2026 17:35 | 168 | 165.40 |
| 07/27/2026 17:35 | 305 | 165.40 |
| 07/27/2026 17:35 | 14 | 165.40 |
| 07/27/2026 17:35 | 322 | 165.40 |
| 07/27/2026 17:35 | 398 | 165.40 |
| 07/27/2026 17:35 | 477 | 165.40 |
| 07/27/2026 17:35 | 432 | 165.40 |
| 07/27/2026 17:35 | 2575 | 165.40 |
| 07/27/2026 17:35 | 2123 | 165.40 |
| 07/27/2026 17:35 | 101 | 165.40 |
| 07/27/2026 17:35 | 851 | 165.40 |
| 07/27/2026 17:35 | 641 | 165.40 |
| 07/27/2026 17:35 | 740 | 165.40 |
| 07/27/2026 17:35 | 1049 | 165.40 |
| 07/27/2026 17:35 | 641 | 165.40 |
| 07/27/2026 17:35 | 597 | 165.40 |
| 07/27/2026 17:35 | 1223 | 165.40 |
| 07/27/2026 17:35 | 1626 | 165.40 |
| 07/27/2026 17:35 | 467 | 165.40 |
| 07/27/2026 17:35 | 418 | 165.40 |
| 07/27/2026 17:35 | 149 | 165.40 |
| 07/27/2026 17:35 | 823 | 165.40 |
| 07/27/2026 17:35 | 595 | 165.40 |
| 07/27/2026 17:35 | 100 | 165.40 |
| 07/27/2026 17:35 | 86 | 165.40 |
| 07/27/2026 17:35 | 175 | 165.40 |
| 07/27/2026 17:35 | 641 | 165.40 |
| 07/27/2026 17:35 | 590 | 165.40 |
| 07/27/2026 17:35 | 307 | 165.40 |
| 07/27/2026 17:35 | 264 | 165.40 |
| 07/27/2026 17:35 | 188 | 165.40 |
| 07/27/2026 17:35 | 254 | 165.40 |
| 07/27/2026 17:35 | 100 | 165.40 |
| 07/27/2026 17:35 | 6 | 165.40 |
| 07/27/2026 17:35 | 676 | 165.40 |
| 07/27/2026 17:35 | 117 | 165.40 |
| 07/27/2026 17:35 | 2413 | 165.40 |
| 07/27/2026 17:35 | 5342 | 165.40 |
| 07/27/2026 17:35 | 5496 | 165.40 |
| 07/27/2026 17:35 | 4557 | 165.40 |
| 07/27/2026 17:35 | 81 | 165.40 |
| 07/27/2026 17:35 | 763 | 165.40 |
| 07/27/2026 17:35 | 148 | 165.40 |
| 07/27/2026 17:35 | 1726 | 165.40 |
| 07/27/2026 17:35 | 133 | 165.40 |
| 07/27/2026 17:35 | 1992 | 165.40 |
| 07/27/2026 17:35 | 575 | 165.40 |
| 07/27/2026 17:35 | 684 | 165.40 |
| 07/27/2026 17:35 | 8942 | 165.40 |
| 07/27/2026 17:35 | 1714 | 165.40 |
| 07/27/2026 17:35 | 833 | 165.40 |
| 07/27/2026 17:35 | 148 | 165.40 |
| 07/27/2026 17:35 | 927 | 165.40 |
| 07/27/2026 17:35 | 99 | 165.40 |
| 07/27/2026 17:35 | 275 | 165.40 |
| 07/27/2026 17:35 | 684 | 165.40 |
| 07/27/2026 17:35 | 201 | 165.40 |
| 07/27/2026 17:35 | 26 | 165.40 |
| 07/27/2026 17:35 | 378 | 165.40 |
| 07/27/2026 17:35 | 25 | 165.40 |
| 07/27/2026 17:35 | 160 | 165.40 |
| 07/27/2026 17:35 | 2509 | 165.40 |
| 07/27/2026 17:35 | 2155 | 165.40 |
| 07/27/2026 17:35 | 186 | 165.40 |
| 07/27/2026 17:35 | 955 | 165.40 |
| 07/27/2026 17:35 | 971 | 165.40 |
| 07/27/2026 17:35 | 291 | 165.40 |
| 07/27/2026 17:35 | 30 | 165.40 |
| 07/27/2026 17:35 | 482 | 165.40 |
| 07/27/2026 17:35 | 1107 | 165.40 |
| 07/27/2026 17:35 | 1424 | 165.40 |
| 07/27/2026 17:35 | 97 | 165.40 |
| 07/27/2026 17:35 | 1496 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 364 | 165.40 |
| 07/27/2026 17:35 | 115 | 165.40 |
| 07/27/2026 17:35 | 249 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 201 | 165.40 |
| 07/27/2026 17:35 | 1697 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 144 | 165.40 |
| 07/27/2026 17:35 | 82 | 165.40 |
| 07/27/2026 17:35 | 728 | 165.40 |
| 07/27/2026 17:35 | 171 | 165.40 |
| 07/27/2026 17:35 | 55 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 4 | 165.40 |
| 07/27/2026 17:35 | 272 | 165.40 |
| 07/27/2026 17:35 | 228 | 165.40 |
| 07/27/2026 17:35 | 225 | 165.40 |
| 07/27/2026 17:35 | 114 | 165.40 |
| 07/27/2026 17:35 | 329 | 165.40 |
| 07/27/2026 17:35 | 676 | 165.40 |
| 07/27/2026 17:35 | 117 | 165.40 |
| 07/27/2026 17:35 | 16811 | 165.40 |
| 07/27/2026 17:35 | 10049 | 165.40 |
| 07/27/2026 17:35 | 311 | 165.40 |
| 07/27/2026 17:35 | 304 | 165.40 |
| 07/27/2026 17:35 | 228 | 165.40 |
| 07/27/2026 17:35 | 274 | 165.40 |
| 07/27/2026 17:35 | 1298 | 165.40 |
| 07/27/2026 17:35 | 932 | 165.40 |
| 07/27/2026 17:35 | 756 | 165.40 |
| 07/27/2026 17:35 | 1454 | 165.40 |
| 07/27/2026 17:35 | 42 | 165.40 |
| 07/27/2026 17:35 | 1930 | 165.40 |
| 07/27/2026 17:35 | 120 | 165.40 |
| 07/27/2026 17:35 | 647 | 165.40 |
| 07/27/2026 17:35 | 51 | 165.40 |
| 07/27/2026 17:35 | 145 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 38 | 165.40 |
| 07/27/2026 17:35 | 29 | 165.40 |
| 07/27/2026 17:35 | 21 | 165.40 |
| 07/27/2026 17:35 | 275 | 165.40 |
| 07/27/2026 17:35 | 327 | 165.40 |
| 07/27/2026 17:35 | 76 | 165.40 |
| 07/27/2026 17:35 | 71 | 165.40 |
| 07/27/2026 17:35 | 145 | 165.40 |
| 07/27/2026 17:35 | 522 | 165.40 |
| 07/27/2026 17:35 | 322 | 165.40 |
| 07/27/2026 17:35 | 117 | 165.40 |
| 07/27/2026 17:35 | 300 | 165.40 |
| 07/27/2026 17:35 | 401 | 165.40 |
| 07/27/2026 17:35 | 691 | 165.40 |
| 07/27/2026 17:35 | 325 | 165.40 |
| 07/27/2026 17:35 | 114 | 165.40 |
| 07/27/2026 17:35 | 302 | 165.40 |
| 07/27/2026 17:35 | 133 | 165.40 |
| 07/27/2026 17:35 | 193 | 165.40 |
| 07/27/2026 17:35 | 73 | 165.40 |
| 07/27/2026 17:35 | 82 | 165.40 |
| 07/27/2026 17:35 | 210 | 165.40 |
| 07/27/2026 17:35 | 1095 | 165.40 |
| 07/27/2026 17:35 | 27 | 165.40 |
| 07/27/2026 17:35 | 260 | 165.40 |
| 07/27/2026 17:35 | 86 | 165.40 |
| 07/27/2026 17:35 | 46 | 165.40 |
| 07/27/2026 17:35 | 22 | 165.40 |
| 07/27/2026 17:35 | 2523 | 165.40 |
| 07/27/2026 17:35 | 5981 | 165.40 |
| 07/27/2026 17:35 | 522 | 165.40 |
| 07/27/2026 17:35 | 18 | 165.40 |
| 07/27/2026 17:35 | 615 | 165.40 |
| 07/27/2026 17:35 | 28 | 165.40 |
| 07/27/2026 17:35 | 59 | 165.40 |
| 07/27/2026 17:35 | 146 | 165.40 |
| 07/27/2026 17:35 | 69 | 165.40 |
| 07/27/2026 17:35 | 28 | 165.40 |
| 07/27/2026 17:35 | 302 | 165.40 |
| 07/27/2026 17:35 | 917 | 165.40 |
| 07/27/2026 17:35 | 21 | 165.40 |
| 07/27/2026 17:35 | 1739 | 165.40 |
| 07/27/2026 17:35 | 13 | 165.40 |
| 07/27/2026 17:35 | 14 | 165.40 |
| 07/27/2026 17:35 | 63 | 165.40 |
| 07/27/2026 17:35 | 834 | 165.40 |
| 07/27/2026 17:35 | 156 | 165.40 |
| 07/27/2026 17:35 | 265 | 165.40 |
| 07/27/2026 17:35 | 2346 | 165.40 |
| 07/27/2026 17:35 | 167 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 199 | 165.40 |
| 07/27/2026 17:35 | 52 | 165.40 |
| 07/27/2026 17:35 | 76 | 165.40 |
| 07/27/2026 17:35 | 11 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 74 | 165.40 |
| 07/27/2026 17:35 | 88 | 165.40 |
| 07/27/2026 17:35 | 58 | 165.40 |
| 07/27/2026 17:35 | 67 | 165.40 |
| 07/27/2026 17:35 | 7 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 66 | 165.40 |
| 07/27/2026 17:35 | 656 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 276 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 84 | 165.40 |
| 07/27/2026 17:35 | 132 | 165.40 |
| 07/27/2026 17:35 | 19 | 165.40 |
| 07/27/2026 17:35 | 28 | 165.40 |
| 07/27/2026 17:35 | 13 | 165.40 |
| 07/27/2026 17:35 | 47 | 165.40 |
| 07/27/2026 17:35 | 46 | 165.40 |
| 07/27/2026 17:35 | 50 | 165.40 |
| 07/27/2026 17:35 | 211 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 12 | 165.40 |
| 07/27/2026 17:35 | 5975 | 165.40 |
| 07/27/2026 17:35 | 1582 | 165.40 |
| 07/27/2026 17:35 | 241 | 165.40 |
| 07/27/2026 17:35 | 595 | 165.40 |
| 07/27/2026 17:35 | 385 | 165.40 |
| 07/27/2026 17:35 | 3 | 165.40 |
| 07/27/2026 17:35 | 2178 | 165.40 |
| 07/27/2026 17:35 | 282 | 165.40 |
| 07/27/2026 17:35 | 3502 | 165.40 |
| 07/27/2026 17:35 | 39 | 165.40 |
| 07/27/2026 17:35 | 225 | 165.40 |
| 07/27/2026 17:35 | 307 | 165.40 |
| 07/27/2026 17:35 | 295 | 165.40 |
| 07/27/2026 17:35 | 51 | 165.40 |
| 07/27/2026 17:35 | 2565 | 165.40 |
| 07/27/2026 17:35 | 1674 | 165.40 |
| 07/27/2026 17:35 | 1496 | 165.40 |
| 07/27/2026 17:35 | 344 | 165.40 |
| 07/27/2026 17:35 | 35 | 165.40 |
| 07/27/2026 17:35 | 137 | 165.40 |
| 07/27/2026 17:35 | 206 | 165.40 |
| 07/27/2026 17:35 | 471 | 165.40 |
| 07/27/2026 17:35 | 29 | 165.40 |
| 07/27/2026 17:35 | 3 | 165.40 |
| 07/27/2026 17:35 | 6 | 165.40 |
| 07/27/2026 17:35 | 119 | 165.40 |
| 07/27/2026 17:35 | 20 | 165.40 |
| 07/27/2026 17:35 | 8 | 165.40 |
| 07/27/2026 17:35 | 47 | 165.40 |
| 07/27/2026 17:35 | 143 | 165.40 |
| 07/27/2026 17:35 | 2 | 165.40 |
| 07/27/2026 17:35 | 2 | 165.40 |
| 07/27/2026 17:35 | 51 | 165.40 |
| 07/27/2026 17:35 | 111 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 939 | 165.40 |
| 07/27/2026 17:35 | 4 | 165.40 |
| 07/27/2026 17:35 | 11 | 165.40 |
| 07/27/2026 17:35 | 128 | 165.40 |
| 07/27/2026 17:35 | 1999 | 165.40 |
| 07/27/2026 17:35 | 6 | 165.40 |
| 07/27/2026 17:35 | 803 | 165.40 |
| 07/27/2026 17:35 | 218 | 165.40 |
| 07/27/2026 17:35 | 494 | 165.40 |
| 07/27/2026 17:35 | 17 | 165.40 |
| 07/27/2026 17:35 | 50 | 165.40 |
| 07/27/2026 17:35 | 1001 | 165.40 |
| 07/27/2026 17:35 | 235 | 165.40 |
| 07/27/2026 17:35 | 1263 | 165.40 |
| 07/27/2026 17:35 | 24 | 165.40 |
| 07/27/2026 17:35 | 103 | 165.40 |
| 07/27/2026 17:35 | 1336 | 165.40 |
| 07/27/2026 17:35 | 210 | 165.40 |
| 07/27/2026 17:35 | 253 | 165.40 |
| 07/27/2026 17:35 | 407 | 165.40 |
| 07/27/2026 17:35 | 51 | 165.40 |
| 07/27/2026 17:35 | 52 | 165.40 |
| 07/27/2026 17:35 | 141 | 165.40 |
| 07/27/2026 17:35 | 14 | 165.40 |
| 07/27/2026 17:35 | 1340 | 165.40 |
| 07/27/2026 17:35 | 361 | 165.40 |
| 07/27/2026 17:35 | 1115 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 508 | 165.40 |
| 07/27/2026 17:35 | 984 | 165.40 |
| 07/27/2026 17:35 | 555 | 165.40 |
| 07/27/2026 17:35 | 100 | 165.40 |
| 07/27/2026 17:35 | 776 | 165.40 |
| 07/27/2026 17:35 | 325 | 165.40 |
| 07/27/2026 17:35 | 1917 | 165.40 |
| 07/27/2026 17:35 | 55 | 165.40 |
| 07/27/2026 17:35 | 226 | 165.40 |
| 07/27/2026 17:35 | 252 | 165.40 |
| 07/27/2026 17:35 | 91 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 6 | 165.40 |
| 07/27/2026 17:35 | 17 | 165.40 |
| 07/27/2026 17:35 | 270 | 165.40 |
| 07/27/2026 17:35 | 247 | 165.40 |
| 07/27/2026 17:35 | 11 | 165.40 |
| 07/27/2026 17:35 | 83 | 165.40 |
| 07/27/2026 17:35 | 6 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 71 | 165.40 |
| 07/27/2026 17:35 | 40 | 165.40 |
| 07/27/2026 17:35 | 319 | 165.40 |
| 07/27/2026 17:35 | 866 | 165.40 |
| 07/27/2026 17:35 | 904 | 165.40 |
| 07/27/2026 17:35 | 1655 | 165.40 |
| 07/27/2026 17:35 | 20 | 165.40 |
| 07/27/2026 17:35 | 1047 | 165.40 |
| 07/27/2026 17:35 | 551 | 165.40 |
| 07/27/2026 17:35 | 73 | 165.40 |
| 07/27/2026 17:35 | 718 | 165.40 |
| 07/27/2026 17:35 | 1224 | 165.40 |
| 07/27/2026 17:35 | 456 | 165.40 |
| 07/27/2026 17:35 | 1081 | 165.40 |
| 07/27/2026 17:35 | 43 | 165.40 |
| 07/27/2026 17:35 | 42 | 165.40 |
| 07/27/2026 17:35 | 66 | 165.40 |
| 07/27/2026 17:35 | 8 | 165.40 |
| 07/27/2026 17:35 | 23 | 165.40 |
| 07/27/2026 17:35 | 4 | 165.40 |
| 07/27/2026 17:35 | 625 | 165.40 |
| 07/27/2026 17:35 | 6 | 165.40 |
| 07/27/2026 17:35 | 462 | 165.40 |
| 07/27/2026 17:35 | 8 | 165.40 |
| 07/27/2026 17:35 | 718 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 340 | 165.40 |
| 07/27/2026 17:35 | 116 | 165.40 |
| 07/27/2026 17:35 | 93 | 165.40 |
| 07/27/2026 17:35 | 204 | 165.40 |
| 07/27/2026 17:35 | 54 | 165.40 |
| 07/27/2026 17:35 | 631 | 165.40 |
| 07/27/2026 17:35 | 74 | 165.40 |
| 07/27/2026 17:35 | 615 | 165.40 |
| 07/27/2026 17:35 | 12 | 165.40 |
| 07/27/2026 17:35 | 223 | 165.40 |
| 07/27/2026 17:35 | 20 | 165.40 |
| 07/27/2026 17:35 | 230 | 165.40 |
| 07/27/2026 17:35 | 343 | 165.40 |
| 07/27/2026 17:35 | 634 | 165.40 |
| 07/27/2026 17:35 | 152 | 165.40 |
| 07/27/2026 17:35 | 21 | 165.40 |
| 07/27/2026 17:35 | 7 | 165.40 |
| 07/27/2026 17:35 | 278 | 165.40 |
| 07/27/2026 17:35 | 3 | 165.40 |
| 07/27/2026 17:35 | 18 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 96 | 165.40 |
| 07/27/2026 17:35 | 456 | 165.40 |
| 07/27/2026 17:35 | 102 | 165.40 |
| 07/27/2026 17:35 | 183 | 165.40 |
| 07/27/2026 17:35 | 317 | 165.40 |
| 07/27/2026 17:35 | 151 | 165.40 |
| 07/27/2026 17:35 | 1003 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 301 | 165.40 |
| 07/27/2026 17:35 | 102 | 165.40 |
| 07/27/2026 17:35 | 114 | 165.40 |
| 07/27/2026 17:35 | 19 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 242 | 165.40 |
| 07/27/2026 17:35 | 14 | 165.40 |
| 07/27/2026 17:35 | 120 | 165.40 |
| 07/27/2026 17:35 | 118 | 165.40 |
| 07/27/2026 17:35 | 34 | 165.40 |
| 07/27/2026 17:35 | 190 | 165.40 |
| 07/27/2026 17:35 | 1081 | 165.40 |
| 07/27/2026 17:35 | 609 | 165.40 |
| 07/27/2026 17:35 | 600 | 165.40 |
| 07/27/2026 17:35 | 18750 | 165.40 |
| 07/27/2026 17:35 | 213 | 165.40 |
| 07/27/2026 17:35 | 806 | 165.40 |
| 07/27/2026 17:35 | 64 | 165.40 |
| 07/27/2026 17:35 | 11 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 458 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 93 | 165.40 |
| 07/27/2026 17:35 | 3160 | 165.40 |
| 07/27/2026 17:35 | 23 | 165.40 |
| 07/27/2026 17:35 | 911 | 165.40 |
| 07/27/2026 17:35 | 423 | 165.40 |
| 07/27/2026 17:35 | 3078 | 165.40 |
| 07/27/2026 17:35 | 416 | 165.40 |
| 07/27/2026 17:35 | 75 | 165.40 |
| 07/27/2026 17:35 | 576 | 165.40 |
| 07/27/2026 17:35 | 10 | 165.40 |
| 07/27/2026 17:35 | 62 | 165.40 |
| 07/27/2026 17:35 | 527 | 165.40 |
| 07/27/2026 17:35 | 2073 | 165.40 |
| 07/27/2026 17:35 | 1321 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 3 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 140 | 165.40 |
| 07/27/2026 17:35 | 79 | 165.40 |
| 07/27/2026 17:35 | 56 | 165.40 |
| 07/27/2026 17:35 | 3193 | 165.40 |
| 07/27/2026 17:35 | 1100 | 165.40 |
| 07/27/2026 17:35 | 332 | 165.40 |
| 07/27/2026 17:35 | 850 | 165.40 |
| 07/27/2026 17:35 | 886 | 165.40 |
| 07/27/2026 17:35 | 950 | 165.40 |
| 07/27/2026 17:35 | 645 | 165.40 |
| 07/27/2026 17:35 | 736 | 165.40 |
| 07/27/2026 17:35 | 5339 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 80 | 165.40 |
| 07/27/2026 17:35 | 89 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 39 | 165.40 |
| 07/27/2026 17:35 | 2387 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 41 | 165.40 |
| 07/27/2026 17:35 | 956 | 165.40 |
| 07/27/2026 17:35 | 133 | 165.40 |
| 07/27/2026 17:35 | 300 | 165.40 |
| 07/27/2026 17:35 | 287 | 165.40 |
| 07/27/2026 17:35 | 1101 | 165.40 |
| 07/27/2026 17:35 | 3 | 165.40 |
| 07/27/2026 17:35 | 71 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 616 | 165.40 |
| 07/27/2026 17:35 | 163 | 165.40 |
| 07/27/2026 17:35 | 293 | 165.40 |
| 07/27/2026 17:35 | 266 | 165.40 |
| 07/27/2026 17:35 | 216 | 165.40 |
| 07/27/2026 17:35 | 187 | 165.40 |
| 07/27/2026 17:35 | 193 | 165.40 |
| 07/27/2026 17:35 | 317 | 165.40 |
| 07/27/2026 17:35 | 142 | 165.40 |
| 07/27/2026 17:35 | 148 | 165.40 |
| 07/27/2026 17:35 | 612 | 165.40 |
| 07/27/2026 17:35 | 174 | 165.40 |
| 07/27/2026 17:35 | 170 | 165.40 |
| 07/27/2026 17:35 | 108 | 165.40 |
| 07/27/2026 17:35 | 52 | 165.40 |
| 07/27/2026 17:35 | 849 | 165.40 |
| 07/27/2026 17:35 | 946 | 165.40 |
| 07/27/2026 17:35 | 1617 | 165.40 |
| 07/27/2026 17:35 | 5173 | 165.40 |
| 07/27/2026 17:35 | 2882 | 165.40 |
| 07/27/2026 17:35 | 765 | 165.40 |
| 07/27/2026 17:35 | 719 | 165.40 |
| 07/27/2026 17:35 | 893 | 165.40 |
| 07/27/2026 17:35 | 583 | 165.40 |
| 07/27/2026 17:35 | 30 | 165.40 |
| 07/27/2026 17:35 | 538 | 165.40 |
| 07/27/2026 17:35 | 261 | 165.40 |
| 07/27/2026 17:35 | 200 | 165.40 |
| 07/27/2026 17:35 | 57 | 165.40 |
| 07/27/2026 17:35 | 89 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 20 | 165.40 |
| 07/27/2026 17:35 | 17 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 83 | 165.40 |
| 07/27/2026 17:35 | 40 | 165.40 |
| 07/27/2026 17:35 | 1511 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 350 | 165.40 |
| 07/27/2026 17:35 | 210 | 165.40 |
| 07/27/2026 17:35 | 187 | 165.40 |
| 07/27/2026 17:35 | 94 | 165.40 |
| 07/27/2026 17:35 | 34 | 165.40 |
| 07/27/2026 17:35 | 2 | 165.40 |
| 07/27/2026 17:35 | 2 | 165.40 |
| 07/27/2026 17:35 | 794 | 165.40 |
| 07/27/2026 17:35 | 6 | 165.40 |
| 07/27/2026 17:35 | 11 | 165.40 |
| 07/27/2026 17:35 | 920 | 165.40 |
| 07/27/2026 17:35 | 775 | 165.40 |
| 07/27/2026 17:35 | 20 | 165.40 |
| 07/27/2026 17:35 | 84 | 165.40 |
| 07/27/2026 17:35 | 3191 | 165.40 |
| 07/27/2026 17:35 | 178 | 165.40 |
| 07/27/2026 17:35 | 168 | 165.40 |
| 07/27/2026 17:35 | 4 | 165.40 |
| 07/27/2026 17:35 | 15 | 165.40 |
| 07/27/2026 17:35 | 397 | 165.40 |
| 07/27/2026 17:35 | 136 | 165.40 |
| 07/27/2026 17:35 | 248 | 165.40 |
| 07/27/2026 17:35 | 736 | 165.40 |
| 07/27/2026 17:35 | 9 | 165.40 |
| 07/27/2026 17:35 | 139 | 165.40 |
| 07/27/2026 17:35 | 153 | 165.40 |
| 07/27/2026 17:35 | 153 | 165.40 |
| 07/27/2026 17:35 | 916 | 165.40 |
| 07/27/2026 17:35 | 919 | 165.40 |
| 07/27/2026 17:35 | 1 | 165.40 |
| 07/27/2026 17:35 | 1311 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 24 | 165.40 |
| 07/27/2026 17:35 | 1700 | 165.40 |
| 07/27/2026 17:35 | 36 | 165.40 |
| 07/27/2026 17:35 | 5 | 165.40 |
| 07/27/2026 17:35 | 25 | 165.40 |
| 07/27/2026 17:29 | 71 | 166.25 |
| 07/27/2026 17:29 | 18 | 166.25 |
| 07/27/2026 17:29 | 17 | 166.25 |
| 07/27/2026 17:29 | 118 | 166.20 |
| 07/27/2026 17:29 | 118 | 166.20 |
| 07/27/2026 17:29 | 31 | 166.20 |
| 07/27/2026 17:29 | 63 | 166.20 |
| 07/27/2026 17:29 | 2 | 166.20 |
| 07/27/2026 17:29 | 65 | 166.20 |
| 07/27/2026 17:29 | 1 | 166.20 |
| 07/27/2026 17:29 | 28 | 166.20 |
| 07/27/2026 17:29 | 22 | 166.25 |
| 07/27/2026 17:29 | 14 | 166.25 |
| 07/27/2026 17:29 | 118 | 166.25 |
| 07/27/2026 17:29 | 1 | 166.25 |
| 07/27/2026 17:29 | 51 | 166.20 |
| 07/27/2026 17:29 | 3 | 166.20 |
| 07/27/2026 17:29 | 118 | 166.25 |
| 07/27/2026 17:29 | 19 | 166.25 |
| 07/27/2026 17:29 | 31 | 166.25 |
| 07/27/2026 17:29 | 67 | 166.25 |
| 07/27/2026 17:29 | 5 | 166.25 |
| 07/27/2026 17:29 | 32 | 166.25 |
| 07/27/2026 17:29 | 118 | 166.25 |
| 07/27/2026 17:29 | 13 | 166.20 |
| 07/27/2026 17:29 | 78 | 166.20 |
| 07/27/2026 17:29 | 40 | 166.20 |
| 07/27/2026 17:29 | 1 | 166.20 |
| 07/27/2026 17:29 | 2 | 166.20 |
| 07/27/2026 17:29 | 30 | 166.20 |
| 07/27/2026 17:29 | 118 | 166.20 |
| 07/27/2026 17:29 | 27 | 166.15 |
| 07/27/2026 17:29 | 4 | 166.20 |
| 07/27/2026 17:29 | 31 | 166.20 |
| 07/27/2026 17:29 | 118 | 166.25 |
| 07/27/2026 17:29 | 63 | 166.25 |
| 07/27/2026 17:29 | 5 | 166.20 |
| 07/27/2026 17:29 | 35 | 166.25 |
| 07/27/2026 17:29 | 20 | 166.25 |
| 07/27/2026 17:29 | 1 | 166.20 |
| 07/27/2026 17:29 | 3 | 166.25 |
| 07/27/2026 17:29 | 52 | 166.25 |
| 07/27/2026 17:29 | 10 | 166.20 |
| 07/27/2026 17:29 | 31 | 166.25 |
| 07/27/2026 17:29 | 40 | 166.25 |
| 07/27/2026 17:29 | 118 | 166.25 |
| 07/27/2026 17:29 | 54 | 166.25 |
| 07/27/2026 17:29 | 53 | 166.25 |
| 07/27/2026 17:29 | 116 | 166.25 |
| 07/27/2026 17:29 | 2 | 166.25 |
| 07/27/2026 17:29 | 18 | 166.25 |
| 07/27/2026 17:29 | 54 | 166.25 |
| 07/27/2026 17:29 | 12 | 166.25 |
| 07/27/2026 17:29 | 116 | 166.25 |
| 07/27/2026 17:29 | 1 | 166.25 |
| 07/27/2026 17:28 | 23 | 166.30 |
| 07/27/2026 17:28 | 31 | 166.30 |
| 07/27/2026 17:28 | 2 | 166.30 |
| 07/27/2026 17:28 | 43 | 166.25 |
| 07/27/2026 17:28 | 1 | 166.25 |
| 07/27/2026 17:28 | 31 | 166.20 |
| 07/27/2026 17:28 | 22 | 166.15 |
| 07/27/2026 17:28 | 118 | 166.15 |
| 07/27/2026 17:28 | 14 | 166.15 |
| 07/27/2026 17:28 | 67 | 166.15 |
| 07/27/2026 17:28 | 60 | 166.15 |
| 07/27/2026 17:28 | 57 | 166.15 |
| 07/27/2026 17:28 | 1 | 166.15 |
| 07/27/2026 17:28 | 14 | 166.20 |
| 07/27/2026 17:28 | 66 | 166.20 |
| 07/27/2026 17:28 | 4 | 166.30 |
| 07/27/2026 17:28 | 19 | 166.25 |
| 07/27/2026 17:28 | 10 | 166.25 |
| 07/27/2026 17:28 | 4 | 166.25 |
| 07/27/2026 17:28 | 56 | 166.25 |
| 07/27/2026 17:28 | 14 | 166.25 |
| 07/27/2026 17:28 | 34 | 166.25 |
| 07/27/2026 17:28 | 14 | 166.25 |
| 07/27/2026 17:28 | 96 | 166.25 |
| 07/27/2026 17:28 | 2 | 166.25 |
| 07/27/2026 17:28 | 57 | 166.25 |
| 07/27/2026 17:28 | 1 | 166.20 |
| 07/27/2026 17:27 | 23 | 166.20 |
| 07/27/2026 17:27 | 2 | 166.20 |
| 07/27/2026 17:27 | 48 | 166.20 |
| 07/27/2026 17:27 | 60 | 166.20 |
| 07/27/2026 17:27 | 1 | 166.20 |
| 07/27/2026 17:26 | 61 | 166.25 |
| 07/27/2026 17:26 | 53 | 166.20 |
| 07/27/2026 17:26 | 31 | 166.20 |
| 07/27/2026 17:26 | 64 | 166.20 |
| 07/27/2026 17:26 | 1 | 166.20 |
| 07/27/2026 17:26 | 53 | 166.25 |
| 07/27/2026 17:26 | 17 | 166.25 |
| 07/27/2026 17:26 | 30 | 166.25 |
| 07/27/2026 17:26 | 1 | 166.20 |
| 07/27/2026 17:26 | 1 | 166.20 |
| 07/27/2026 17:26 | 2 | 166.20 |
| 07/27/2026 17:26 | 26 | 166.25 |
| 07/27/2026 17:26 | 21 | 166.25 |
| 07/27/2026 17:26 | 1 | 166.25 |
| 07/27/2026 17:26 | 3 | 166.25 |
| 07/27/2026 17:26 | 42 | 166.25 |
| 07/27/2026 17:26 | 61 | 166.25 |
| 07/27/2026 17:25 | 41 | 166.25 |
| 07/27/2026 17:25 | 3 | 166.25 |
| 07/27/2026 17:25 | 16 | 166.30 |
| 07/27/2026 17:25 | 4 | 166.30 |
| 07/27/2026 17:25 | 16 | 166.30 |
| 07/27/2026 17:25 | 15 | 166.30 |
| 07/27/2026 17:25 | 20 | 166.30 |
| 07/27/2026 17:25 | 100 | 166.25 |
| 07/27/2026 17:25 | 64 | 166.25 |
| 07/27/2026 17:25 | 2 | 166.25 |
| 07/27/2026 17:25 | 176 | 166.25 |
| 07/27/2026 17:25 | 31 | 166.25 |
| 07/27/2026 17:25 | 100 | 166.25 |
| 07/27/2026 17:25 | 22 | 166.25 |
| 07/27/2026 17:25 | 40 | 166.25 |
| 07/27/2026 17:25 | 70 | 166.25 |
| 07/27/2026 17:25 | 66 | 166.25 |
| 07/27/2026 17:25 | 96 | 166.25 |
| 07/27/2026 17:25 | 100 | 166.25 |
| 07/27/2026 17:25 | 118 | 166.25 |
| 07/27/2026 17:25 | 12 | 166.20 |
| 07/27/2026 17:25 | 3 | 166.15 |
| 07/27/2026 17:25 | 40 | 166.20 |
| 07/27/2026 17:25 | 40 | 166.20 |
| 07/27/2026 17:25 | 118 | 166.20 |
| 07/27/2026 17:25 | 19 | 166.20 |
| 07/27/2026 17:25 | 15 | 166.20 |
| 07/27/2026 17:24 | 97 | 166.20 |
| 07/27/2026 17:24 | 45 | 166.20 |
| 07/27/2026 17:24 | 71 | 166.20 |
| 07/27/2026 17:24 | 17 | 166.20 |
| 07/27/2026 17:24 | 17 | 166.25 |
| 07/27/2026 17:24 | 3 | 166.20 |
| 07/27/2026 17:24 | 17 | 166.30 |
| 07/27/2026 17:24 | 2 | 166.30 |
| 07/27/2026 17:24 | 18 | 166.30 |
| 07/27/2026 17:24 | 12 | 166.30 |
| 07/27/2026 17:24 | 26 | 166.30 |
| 07/27/2026 17:24 | 56 | 166.30 |
| 07/27/2026 17:24 | 66 | 166.30 |
| 07/27/2026 17:24 | 69 | 166.30 |
| 07/27/2026 17:24 | 38 | 166.30 |
| 07/27/2026 17:24 | 59 | 166.30 |
| 07/27/2026 17:24 | 55 | 166.30 |
| 07/27/2026 17:24 | 115 | 166.30 |
| 07/27/2026 17:24 | 118 | 166.35 |
| 07/27/2026 17:24 | 118 | 166.35 |
| 07/27/2026 17:24 | 11 | 166.35 |
| 07/27/2026 17:24 | 29 | 166.35 |
| 07/27/2026 17:24 | 58 | 166.35 |
| 07/27/2026 17:24 | 33 | 166.35 |
| 07/27/2026 17:24 | 17 | 166.35 |
| 07/27/2026 17:24 | 3 | 166.35 |
| 07/27/2026 17:24 | 18 | 166.40 |
| 07/27/2026 17:24 | 20 | 166.40 |
| 07/27/2026 17:24 | 22 | 166.35 |
| 07/27/2026 17:24 | 65 | 166.35 |
| 07/27/2026 17:24 | 234 | 166.35 |
| 07/27/2026 17:24 | 94 | 166.35 |
| 07/27/2026 17:24 | 3 | 166.30 |
| 07/27/2026 17:24 | 2 | 166.30 |
| 07/27/2026 17:24 | 20 | 166.30 |
| 07/27/2026 17:24 | 24 | 166.30 |
| 07/27/2026 17:24 | 65 | 166.30 |
| 07/27/2026 17:24 | 2 | 166.25 |
| 07/27/2026 17:24 | 100 | 166.25 |
| 07/27/2026 17:24 | 264 | 166.25 |
| 07/27/2026 17:24 | 65 | 166.25 |
| 07/27/2026 17:24 | 52 | 166.25 |
| 07/27/2026 17:24 | 3 | 166.25 |
| 07/27/2026 17:23 | 3 | 166.20 |
| 07/27/2026 17:23 | 32 | 166.25 |
| 07/27/2026 17:23 | 23 | 166.25 |
| 07/27/2026 17:23 | 32 | 166.25 |
| 07/27/2026 17:23 | 3 | 166.25 |
| 07/27/2026 17:23 | 36 | 166.25 |
| 07/27/2026 17:23 | 22 | 166.30 |
| 07/27/2026 17:23 | 29 | 166.30 |
| 07/27/2026 17:23 | 2 | 166.30 |
| 07/27/2026 17:23 | 28 | 166.30 |
| 07/27/2026 17:23 | 32 | 166.30 |
| 07/27/2026 17:23 | 12 | 166.30 |
| 07/27/2026 17:23 | 30 | 166.30 |
| 07/27/2026 17:23 | 56 | 166.30 |
| 07/27/2026 17:23 | 5 | 166.30 |
| 07/27/2026 17:23 | 20 | 166.30 |
| 07/27/2026 17:23 | 17 | 166.30 |
| 07/27/2026 17:23 | 43 | 166.30 |
| 07/27/2026 17:22 | 14 | 166.25 |
| 07/27/2026 17:22 | 21 | 166.25 |
| 07/27/2026 17:22 | 94 | 166.25 |
| 07/27/2026 17:22 | 35 | 166.25 |
| 07/27/2026 17:22 | 3 | 166.20 |
| 07/27/2026 17:22 | 10 | 166.30 |
| 07/27/2026 17:22 | 14 | 166.30 |
| 07/27/2026 17:22 | 10 | 166.30 |
| 07/27/2026 17:22 | 11 | 166.30 |
| 07/27/2026 17:22 | 12 | 166.30 |
| 07/27/2026 17:22 | 28 | 166.30 |
| 07/27/2026 17:22 | 3 | 166.30 |
| 07/27/2026 17:22 | 10 | 166.30 |
| 07/27/2026 17:22 | 94 | 166.25 |
| 07/27/2026 17:22 | 35 | 166.25 |
| 07/27/2026 17:22 | 3 | 166.25 |
| 07/27/2026 17:21 | 50 | 166.30 |
| 07/27/2026 17:21 | 72 | 166.30 |
| 07/27/2026 17:21 | 1 | 166.30 |
| 07/27/2026 17:21 | 24 | 166.30 |
| 07/27/2026 17:21 | 35 | 166.30 |
| 07/27/2026 17:21 | 5 | 166.25 |
| 07/27/2026 17:21 | 49 | 166.25 |
| 07/27/2026 17:21 | 94 | 166.25 |
| 07/27/2026 17:21 | 60 | 166.25 |
| 07/27/2026 17:21 | 63 | 166.25 |
| 07/27/2026 17:21 | 39 | 166.25 |
| 07/27/2026 17:21 | 6 | 166.25 |
| 07/27/2026 17:21 | 6 | 166.25 |
| 07/27/2026 17:21 | 52 | 166.25 |
| 07/27/2026 17:21 | 63 | 166.30 |
| 07/27/2026 17:21 | 89 | 166.30 |
| 07/27/2026 17:21 | 37 | 166.30 |
| 07/27/2026 17:21 | 94 | 166.30 |
| 07/27/2026 17:21 | 2 | 166.35 |
| 07/27/2026 17:21 | 2 | 166.35 |
| 07/27/2026 17:21 | 8 | 166.35 |
| 07/27/2026 17:21 | 78 | 166.30 |
| 07/27/2026 17:21 | 60 | 166.30 |
| 07/27/2026 17:21 | 50 | 166.30 |
| 07/27/2026 17:21 | 29 | 166.30 |
| 07/27/2026 17:21 | 15 | 166.30 |
| 07/27/2026 17:21 | 11 | 166.30 |
| 07/27/2026 17:21 | 22 | 166.30 |
| 07/27/2026 17:21 | 4 | 166.30 |
| 07/27/2026 17:21 | 63 | 166.30 |
| 07/27/2026 17:21 | 14 | 166.30 |
| 07/27/2026 17:21 | 17 | 166.30 |
| 07/27/2026 17:21 | 35 | 166.30 |
| 07/27/2026 17:21 | 3 | 166.30 |
| 07/27/2026 17:20 | 15 | 166.30 |
| 07/27/2026 17:20 | 13 | 166.30 |
| 07/27/2026 17:20 | 15 | 166.30 |
| 07/27/2026 17:20 | 3 | 166.25 |
| 07/27/2026 17:20 | 36 | 166.30 |
| 07/27/2026 17:20 | 29 | 166.30 |
| 07/27/2026 17:20 | 25 | 166.30 |
| 07/27/2026 17:20 | 38 | 166.30 |
| 07/27/2026 17:20 | 3 | 166.30 |
| 07/27/2026 17:20 | 37 | 166.35 |
| 07/27/2026 17:20 | 14 | 166.35 |
| 07/27/2026 17:20 | 17 | 166.35 |
| 07/27/2026 17:20 | 63 | 166.30 |
| 07/27/2026 17:20 | 38 | 166.30 |
| 07/27/2026 17:20 | 3 | 166.30 |
| 07/27/2026 17:20 | 39 | 166.35 |
| 07/27/2026 17:20 | 38 | 166.30 |
| 07/27/2026 17:20 | 63 | 166.30 |
| 07/27/2026 17:20 | 21 | 166.35 |
| 07/27/2026 17:20 | 63 | 166.35 |
| 07/27/2026 17:20 | 17 | 166.35 |
| 07/27/2026 17:20 | 10 | 166.35 |
| 07/27/2026 17:20 | 12 | 166.35 |
| 07/27/2026 17:20 | 7 | 166.35 |
| 07/27/2026 17:20 | 3 | 166.25 |
| 07/27/2026 17:20 | 10 | 166.35 |
| 07/27/2026 17:20 | 14 | 166.35 |
| 07/27/2026 17:20 | 94 | 166.30 |
| 07/27/2026 17:20 | 74 | 166.30 |
| 07/27/2026 17:20 | 63 | 166.30 |
| 07/27/2026 17:20 | 63 | 166.35 |
| 07/27/2026 17:20 | 94 | 166.35 |
| 07/27/2026 17:20 | 64 | 166.35 |
| 07/27/2026 17:20 | 47 | 166.35 |
| 07/27/2026 17:20 | 19 | 166.35 |
| 07/27/2026 17:20 | 69 | 166.35 |
| 07/27/2026 17:20 | 194 | 166.35 |
| 07/27/2026 17:19 | 36 | 166.25 |
| 07/27/2026 17:19 | 36 | 166.25 |
| 07/27/2026 17:19 | 94 | 166.30 |
| 07/27/2026 17:19 | 14 | 166.30 |
| 07/27/2026 17:19 | 53 | 166.30 |
| 07/27/2026 17:19 | 8 | 166.30 |
| 07/27/2026 17:19 | 3 | 166.30 |
| 07/27/2026 17:19 | 47 | 166.35 |
| 07/27/2026 17:19 | 94 | 166.35 |
| 07/27/2026 17:18 | 1 | 166.40 |
| 07/27/2026 17:18 | 5 | 166.35 |
| 07/27/2026 17:18 | 238 | 166.35 |
| 07/27/2026 17:18 | 17 | 166.35 |
| 07/27/2026 17:18 | 1 | 166.35 |
| 07/27/2026 17:18 | 20 | 166.35 |
| 07/27/2026 17:18 | 3 | 166.35 |
| 07/27/2026 17:18 | 54 | 166.30 |
| 07/27/2026 17:18 | 25 | 166.30 |
| 07/27/2026 17:18 | 6 | 166.30 |
| 07/27/2026 17:18 | 94 | 166.30 |
| 07/27/2026 17:18 | 6 | 166.30 |
| 07/27/2026 17:18 | 3 | 166.25 |
| 07/27/2026 17:18 | 94 | 166.30 |
| 07/27/2026 17:18 | 30 | 166.30 |
| 07/27/2026 17:18 | 100 | 166.30 |
| 07/27/2026 17:18 | 94 | 166.30 |
| 07/27/2026 17:18 | 4 | 166.30 |
| 07/27/2026 17:18 | 7 | 166.25 |
| 07/27/2026 17:18 | 17 | 166.25 |
| 07/27/2026 17:18 | 48 | 166.25 |
| 07/27/2026 17:18 | 31 | 166.25 |
| 07/27/2026 17:18 | 100 | 166.30 |
| 07/27/2026 17:18 | 16 | 166.30 |
| 07/27/2026 17:18 | 61 | 166.30 |
| 07/27/2026 17:18 | 13 | 166.30 |
| 07/27/2026 17:18 | 10 | 166.30 |
| 07/27/2026 17:18 | 51 | 166.30 |
| 07/27/2026 17:18 | 54 | 166.30 |
| 07/27/2026 17:18 | 33 | 166.30 |
| 07/27/2026 17:18 | 42 | 166.30 |
| 07/27/2026 17:18 | 31 | 166.25 |
| 07/27/2026 17:18 | 3 | 166.20 |
| 07/27/2026 17:18 | 94 | 166.25 |
| 07/27/2026 17:18 | 94 | 166.25 |
| 07/27/2026 17:18 | 3 | 166.25 |
| 07/27/2026 17:18 | 1 | 166.30 |
| 07/27/2026 17:18 | 15 | 166.30 |
| 07/27/2026 17:18 | 8 | 166.30 |
| 07/27/2026 17:18 | 13 | 166.30 |
| 07/27/2026 17:18 | 15 | 166.35 |
| 07/27/2026 17:18 | 3 | 166.35 |
| 07/27/2026 17:17 | 15 | 166.40 |
| 07/27/2026 17:17 | 79 | 166.40 |
| 07/27/2026 17:17 | 26 | 166.40 |
| 07/27/2026 17:17 | 48 | 166.40 |
| 07/27/2026 17:17 | 94 | 166.40 |
| 07/27/2026 17:17 | 31 | 166.40 |
| 07/27/2026 17:17 | 1 | 166.40 |
| 07/27/2026 17:17 | 61 | 166.40 |
| 07/27/2026 17:17 | 33 | 166.40 |
| 07/27/2026 17:17 | 61 | 166.40 |
| 07/27/2026 17:17 | 94 | 166.40 |
| 07/27/2026 17:17 | 30 | 166.40 |
| 07/27/2026 17:17 | 30 | 166.40 |
| 07/27/2026 17:17 | 10 | 166.40 |
| 07/27/2026 17:17 | 28 | 166.40 |
| 07/27/2026 17:17 | 14 | 166.40 |
| 07/27/2026 17:17 | 3 | 166.40 |
| 07/27/2026 17:17 | 3 | 166.40 |
| 07/27/2026 17:17 | 68 | 166.45 |
| 07/27/2026 17:17 | 4 | 166.45 |
| 07/27/2026 17:17 | 57 | 166.45 |
| 07/27/2026 17:17 | 29 | 166.45 |
| 07/27/2026 17:17 | 88 | 166.45 |
| 07/27/2026 17:17 | 29 | 166.50 |
| 07/27/2026 17:17 | 6 | 166.50 |
| 07/27/2026 17:17 | 1 | 166.55 |
| 07/27/2026 17:17 | 21 | 166.50 |
| 07/27/2026 17:16 | 94 | 166.50 |
| 07/27/2026 17:16 | 3 | 166.45 |
| 07/27/2026 17:16 | 3 | 166.45 |
| 07/27/2026 17:16 | 94 | 166.50 |
| 07/27/2026 17:16 | 31 | 166.50 |
| 07/27/2026 17:16 | 68 | 166.45 |
| 07/27/2026 17:16 | 94 | 166.45 |
| 07/27/2026 17:16 | 26 | 166.45 |
| 07/27/2026 17:16 | 36 | 166.45 |
| 07/27/2026 17:16 | 7 | 166.45 |
| 07/27/2026 17:16 | 51 | 166.45 |
| 07/27/2026 17:16 | 4 | 166.50 |
| 07/27/2026 17:16 | 31 | 166.40 |
| 07/27/2026 17:16 | 63 | 166.40 |
| 07/27/2026 17:16 | 26 | 166.30 |
| 07/27/2026 17:16 | 2 | 166.30 |
| 07/27/2026 17:16 | 55 | 166.25 |
| 07/27/2026 17:16 | 15 | 166.25 |
| 07/27/2026 17:16 | 61 | 166.25 |
| 07/27/2026 17:15 | 100 | 166.30 |
| 07/27/2026 17:15 | 18 | 166.30 |
| 07/27/2026 17:15 | 5 | 166.30 |
| 07/27/2026 17:15 | 8 | 166.35 |
| 07/27/2026 17:15 | 59 | 166.35 |
| 07/27/2026 17:15 | 14 | 166.35 |
| 07/27/2026 17:15 | 3 | 166.35 |
| 07/27/2026 17:15 | 1 | 166.35 |
| 07/27/2026 17:15 | 97 | 166.35 |
| 07/27/2026 17:14 | 94 | 166.35 |
| 07/27/2026 17:14 | 2 | 166.30 |
| 07/27/2026 17:14 | 2 | 166.30 |
| 07/27/2026 17:14 | 31 | 166.35 |
| 07/27/2026 17:14 | 14 | 166.35 |
| 07/27/2026 17:14 | 14 | 166.35 |
| 07/27/2026 17:14 | 21 | 166.35 |
| 07/27/2026 17:14 | 49 | 166.35 |
| 07/27/2026 17:14 | 10 | 166.35 |
| 07/27/2026 17:14 | 15 | 166.30 |
| 07/27/2026 17:14 | 14 | 166.30 |
| 07/27/2026 17:14 | 7 | 166.30 |
| 07/27/2026 17:14 | 13 | 166.30 |
| 07/27/2026 17:13 | 37 | 166.25 |
| 07/27/2026 17:13 | 24 | 166.25 |
| 07/27/2026 17:13 | 40 | 166.30 |
| 07/27/2026 17:13 | 2 | 166.25 |
| 07/27/2026 17:13 | 94 | 166.25 |
| 07/27/2026 17:13 | 1 | 166.25 |
| 07/27/2026 17:13 | 3 | 166.25 |
| 07/27/2026 17:13 | 9 | 166.25 |
| 07/27/2026 17:13 | 14 | 166.25 |
| 07/27/2026 17:13 | 12 | 166.25 |
| 07/27/2026 17:13 | 16 | 166.25 |
| 07/27/2026 17:13 | 6 | 166.25 |
| 07/27/2026 17:13 | 34 | 166.20 |
| 07/27/2026 17:13 | 43 | 166.25 |
| 07/27/2026 17:13 | 7 | 166.25 |
| 07/27/2026 17:13 | 61 | 166.25 |
| 07/27/2026 17:13 | 22 | 166.20 |
| 07/27/2026 17:13 | 15 | 166.20 |
| 07/27/2026 17:13 | 56 | 166.20 |
| 07/27/2026 17:13 | 44 | 166.20 |
| 07/27/2026 17:12 | 3 | 166.15 |
| 07/27/2026 17:12 | 29 | 166.15 |
| 07/27/2026 17:12 | 39 | 166.15 |
| 07/27/2026 17:12 | 61 | 166.15 |
| 07/27/2026 17:12 | 63 | 166.15 |
| 07/27/2026 17:12 | 9 | 166.15 |
| 07/27/2026 17:12 | 11 | 166.15 |
| 07/27/2026 17:12 | 5 | 166.10 |
| 07/27/2026 17:12 | 21 | 166.20 |
| 07/27/2026 17:12 | 2 | 166.15 |
| 07/27/2026 17:11 | 1 | 166.20 |
| 07/27/2026 17:11 | 1 | 166.20 |
| 07/27/2026 17:11 | 30 | 166.20 |
| 07/27/2026 17:11 | 36 | 166.20 |
| 07/27/2026 17:11 | 50 | 166.20 |
| 07/27/2026 17:11 | 16 | 166.20 |
| 07/27/2026 17:11 | 94 | 166.20 |
| 07/27/2026 17:11 | 20 | 166.20 |
| 07/27/2026 17:11 | 94 | 166.15 |
| 07/27/2026 17:11 | 21 | 166.15 |
| 07/27/2026 17:11 | 28 | 166.10 |
| 07/27/2026 17:11 | 71 | 166.10 |
| 07/27/2026 17:11 | 80 | 166.10 |
| 07/27/2026 17:11 | 161 | 166.10 |
| 07/27/2026 17:11 | 74 | 166.10 |
| 07/27/2026 17:11 | 26 | 166.10 |
| 07/27/2026 17:11 | 25 | 166.10 |
| 07/27/2026 17:11 | 4 | 166.10 |
| 07/27/2026 17:11 | 55 | 166.10 |
| 07/27/2026 17:10 | 3 | 166.10 |
| 07/27/2026 17:10 | 45 | 166.15 |
| 07/27/2026 17:10 | 2 | 166.10 |
| 07/27/2026 17:10 | 65 | 166.10 |
| 07/27/2026 17:10 | 94 | 166.10 |
| 07/27/2026 17:10 | 31 | 166.15 |
| 07/27/2026 17:10 | 31 | 166.15 |
| 07/27/2026 17:10 | 36 | 166.20 |
| 07/27/2026 17:09 | 20 | 166.10 |
| 07/27/2026 17:09 | 3 | 166.10 |
| 07/27/2026 17:09 | 8 | 166.10 |
| 07/27/2026 17:09 | 15 | 166.05 |
| 07/27/2026 17:09 | 23 | 166.05 |
| 07/27/2026 17:09 | 63 | 166.05 |
| 07/27/2026 17:09 | 28 | 166.05 |
| 07/27/2026 17:09 | 60 | 166.05 |
| 07/27/2026 17:09 | 20 | 166.05 |
| 07/27/2026 17:09 | 50 | 166.00 |
| 07/27/2026 17:09 | 23 | 166.05 |
| 07/27/2026 17:09 | 12 | 166.05 |
| 07/27/2026 17:09 | 2 | 166.05 |
| 07/27/2026 17:09 | 65 | 166.05 |
| 07/27/2026 17:08 | 100 | 166.05 |
| 07/27/2026 17:08 | 10 | 166.10 |
| 07/27/2026 17:08 | 10 | 166.10 |
| 07/27/2026 17:08 | 16 | 166.10 |
| 07/27/2026 17:08 | 44 | 166.10 |
| 07/27/2026 17:08 | 10 | 166.10 |
| 07/27/2026 17:08 | 19 | 166.10 |
| 07/27/2026 17:08 | 47 | 166.10 |
| 07/27/2026 17:08 | 31 | 166.10 |
| 07/27/2026 17:08 | 26 | 166.10 |
| 07/27/2026 17:08 | 30 | 166.10 |
| 07/27/2026 17:08 | 4 | 166.10 |
| 07/27/2026 17:08 | 60 | 166.10 |
| 07/27/2026 17:08 | 25 | 166.10 |
| 07/27/2026 17:08 | 31 | 166.10 |
| 07/27/2026 17:08 | 26 | 166.15 |
| 07/27/2026 17:08 | 37 | 166.15 |
| 07/27/2026 17:08 | 3 | 166.15 |
| 07/27/2026 17:08 | 2 | 166.15 |
| 07/27/2026 17:08 | 4 | 166.15 |
| 07/27/2026 17:07 | 31 | 166.20 |
| 07/27/2026 17:07 | 66 | 166.20 |
| 07/27/2026 17:07 | 26 | 166.20 |
| 07/27/2026 17:07 | 26 | 166.20 |
| 07/27/2026 17:07 | 23 | 166.20 |
| 07/27/2026 17:07 | 8 | 166.20 |
| 07/27/2026 17:07 | 66 | 166.20 |
| 07/27/2026 17:07 | 24 | 166.20 |
| 07/27/2026 17:07 | 38 | 166.25 |
| 07/27/2026 17:07 | 23 | 166.25 |
| 07/27/2026 17:07 | 61 | 166.25 |
| 07/27/2026 17:07 | 5 | 166.25 |
| 07/27/2026 17:07 | 11 | 166.25 |
| 07/27/2026 17:07 | 100 | 166.25 |
| 07/27/2026 17:07 | 66 | 166.25 |
| 07/27/2026 17:07 | 59 | 166.25 |
| 07/27/2026 17:07 | 5 | 166.25 |
| 07/27/2026 17:07 | 7 | 166.25 |
| 07/27/2026 17:07 | 8 | 166.25 |
| 07/27/2026 17:07 | 3 | 166.30 |
| 07/27/2026 17:07 | 61 | 166.30 |
| 07/27/2026 17:07 | 21 | 166.30 |
| 07/27/2026 17:07 | 2 | 166.30 |
| 07/27/2026 17:07 | 22 | 166.30 |
| 07/27/2026 17:07 | 26 | 166.30 |
| 07/27/2026 17:07 | 52 | 166.30 |
| 07/27/2026 17:06 | 11 | 166.30 |
| 07/27/2026 17:06 | 24 | 166.30 |
| 07/27/2026 17:06 | 2 | 166.30 |
| 07/27/2026 17:06 | 3 | 166.25 |
| 07/27/2026 17:06 | 32 | 166.25 |
| 07/27/2026 17:06 | 13 | 166.25 |
| 07/27/2026 17:06 | 1 | 166.25 |
| 07/27/2026 17:06 | 30 | 166.25 |
| 07/27/2026 17:06 | 1 | 166.25 |
| 07/27/2026 17:06 | 26 | 166.30 |
| 07/27/2026 17:06 | 38 | 166.25 |
| 07/27/2026 17:05 | 31 | 166.25 |
| 07/27/2026 17:05 | 72 | 166.25 |
| 07/27/2026 17:05 | 29 | 166.25 |
| 07/27/2026 17:05 | 94 | 166.25 |
| 07/27/2026 17:05 | 23 | 166.25 |
| 07/27/2026 17:05 | 75 | 166.25 |
| 07/27/2026 17:05 | 11 | 166.25 |
| 07/27/2026 17:05 | 30 | 166.25 |
| 07/27/2026 17:05 | 39 | 166.25 |
| 07/27/2026 17:05 | 10 | 166.25 |
| 07/27/2026 17:05 | 34 | 166.25 |
| 07/27/2026 17:05 | 11 | 166.25 |
| 07/27/2026 17:05 | 29 | 166.25 |
| 07/27/2026 17:05 | 31 | 166.25 |
| 07/27/2026 17:04 | 12 | 166.25 |
| 07/27/2026 17:04 | 2 | 166.25 |
| 07/27/2026 17:04 | 14 | 166.20 |
| 07/27/2026 17:04 | 5 | 166.20 |
| 07/27/2026 17:04 | 28 | 166.20 |
| 07/27/2026 17:04 | 10 | 166.20 |
| 07/27/2026 17:04 | 14 | 166.20 |
| 07/27/2026 17:04 | 12 | 166.20 |
| 07/27/2026 17:04 | 25 | 166.20 |
| 07/27/2026 17:04 | 27 | 166.20 |
| 07/27/2026 17:04 | 13 | 166.20 |
| 07/27/2026 17:04 | 17 | 166.20 |
| 07/27/2026 17:04 | 6 | 166.20 |
| 07/27/2026 17:04 | 11 | 166.20 |
| 07/27/2026 17:04 | 19 | 166.20 |
| 07/27/2026 17:04 | 30 | 166.20 |
| 07/27/2026 17:04 | 34 | 166.15 |
| 07/27/2026 17:03 | 1 | 166.10 |
| 07/27/2026 17:03 | 100 | 166.10 |
| 07/27/2026 17:03 | 29 | 166.10 |
| 07/27/2026 17:03 | 241 | 166.10 |
| 07/27/2026 17:03 | 4 | 166.10 |
| 07/27/2026 17:03 | 2 | 166.05 |
| 07/27/2026 17:03 | 88 | 166.05 |
| 07/27/2026 17:03 | 214 | 166.05 |
| 07/27/2026 17:03 | 100 | 166.05 |
| 07/27/2026 17:03 | 6 | 166.05 |
| 07/27/2026 17:03 | 29 | 166.00 |
| 07/27/2026 17:03 | 3 | 166.00 |
| 07/27/2026 17:02 | 17 | 165.95 |
| 07/27/2026 17:02 | 31 | 166.00 |
| 07/27/2026 17:02 | 5 | 165.95 |
| 07/27/2026 17:02 | 12 | 165.95 |
| 07/27/2026 17:02 | 12 | 165.95 |
| 07/27/2026 17:02 | 31 | 166.00 |
| 07/27/2026 17:02 | 2 | 166.05 |
| 07/27/2026 17:02 | 19 | 166.10 |
| 07/27/2026 17:02 | 17 | 166.10 |
| 07/27/2026 17:02 | 5 | 166.10 |
| 07/27/2026 17:01 | 1 | 166.05 |
| 07/27/2026 17:01 | 5 | 166.05 |
| 07/27/2026 17:01 | 65 | 166.05 |
| 07/27/2026 17:01 | 31 | 166.05 |
| 07/27/2026 17:01 | 1 | 166.05 |
| 07/27/2026 17:01 | 21 | 166.00 |
| 07/27/2026 17:01 | 31 | 166.00 |
| 07/27/2026 17:01 | 44 | 166.00 |
| 07/27/2026 17:01 | 50 | 166.00 |
| 07/27/2026 17:01 | 50 | 166.05 |
| 07/27/2026 17:01 | 27 | 166.05 |
| 07/27/2026 17:01 | 27 | 166.05 |
| 07/27/2026 17:01 | 8 | 166.05 |
| 07/27/2026 17:01 | 14 | 166.10 |
| 07/27/2026 17:01 | 53 | 166.05 |
| 07/27/2026 17:01 | 10 | 166.05 |
| 07/27/2026 17:01 | 52 | 166.05 |
| 07/27/2026 17:01 | 11 | 166.10 |
| 07/27/2026 17:01 | 52 | 166.10 |
| 07/27/2026 17:01 | 14 | 166.05 |
| 07/27/2026 17:01 | 50 | 166.10 |
| 07/27/2026 17:01 | 13 | 166.10 |
| 07/27/2026 17:01 | 47 | 166.15 |
| 07/27/2026 17:01 | 5 | 166.15 |
| 07/27/2026 17:01 | 63 | 166.15 |
| 07/27/2026 17:01 | 61 | 166.15 |
| 07/27/2026 17:01 | 279 | 166.10 |
| 07/27/2026 17:01 | 48 | 166.10 |
| 07/27/2026 17:01 | 17 | 166.10 |
| 07/27/2026 17:01 | 94 | 166.10 |
| 07/27/2026 17:01 | 18 | 166.10 |
| 07/27/2026 17:01 | 94 | 166.00 |
| 07/27/2026 17:01 | 90 | 166.00 |
| 07/27/2026 17:01 | 61 | 166.05 |
| 07/27/2026 17:01 | 52 | 166.05 |
| 07/27/2026 17:01 | 69 | 166.05 |
| 07/27/2026 17:01 | 39 | 166.05 |
| 07/27/2026 17:01 | 94 | 166.05 |
| 07/27/2026 17:01 | 61 | 165.95 |
| 07/27/2026 17:01 | 18 | 166.00 |
| 07/27/2026 17:01 | 44 | 166.00 |
| 07/27/2026 17:01 | 61 | 166.00 |
| 07/27/2026 17:01 | 67 | 166.00 |
| 07/27/2026 17:01 | 34 | 166.00 |
| 07/27/2026 17:01 | 94 | 166.00 |
| 07/27/2026 17:01 | 18 | 165.95 |
| 07/27/2026 17:01 | 52 | 165.95 |
| 07/27/2026 17:01 | 40 | 165.95 |
| 07/27/2026 17:01 | 94 | 165.95 |
| 07/27/2026 17:01 | 33 | 165.90 |
| 07/27/2026 17:01 | 30 | 165.90 |
| 07/27/2026 17:01 | 31 | 165.90 |
| 07/27/2026 17:01 | 89 | 165.85 |
| 07/27/2026 17:01 | 94 | 165.90 |
| 07/27/2026 17:01 | 61 | 165.90 |
| 07/27/2026 17:01 | 6 | 165.90 |
| 07/27/2026 17:01 | 94 | 165.90 |
| 07/27/2026 17:01 | 8 | 165.85 |
| 07/27/2026 17:01 | 66 | 165.85 |
| 07/27/2026 17:01 | 39 | 165.85 |
| 07/27/2026 17:01 | 17 | 165.85 |
| 07/27/2026 17:01 | 15 | 165.80 |
| 07/27/2026 17:01 | 30 | 165.80 |
| 07/27/2026 17:01 | 100 | 165.80 |
| 07/27/2026 17:01 | 30 | 165.80 |
| 07/27/2026 17:01 | 49 | 165.85 |
| 07/27/2026 17:01 | 64 | 165.85 |
| 07/27/2026 17:01 | 64 | 165.80 |
| 07/27/2026 17:01 | 66 | 165.80 |
| 07/27/2026 17:01 | 51 | 165.80 |
| 07/27/2026 17:01 | 71 | 165.80 |
| 07/27/2026 17:01 | 61 | 165.80 |
| 07/27/2026 17:01 | 94 | 165.80 |
| 07/27/2026 17:01 | 6 | 165.85 |
| 07/27/2026 17:01 | 24 | 165.85 |
| 07/27/2026 17:01 | 64 | 165.85 |
| 07/27/2026 17:01 | 40 | 165.90 |
| 07/27/2026 17:01 | 15 | 165.90 |
| 07/27/2026 17:01 | 94 | 165.90 |
| 07/27/2026 17:01 | 61 | 165.85 |
| 07/27/2026 17:01 | 67 | 165.85 |
| 07/27/2026 17:01 | 11 | 165.85 |
| 07/27/2026 17:01 | 23 | 165.85 |
| 07/27/2026 17:01 | 49 | 165.85 |
| 07/27/2026 17:01 | 45 | 165.85 |
| 07/27/2026 17:01 | 21 | 165.90 |
| 07/27/2026 17:01 | 66 | 165.90 |
| 07/27/2026 17:01 | 7 | 165.90 |
| 07/27/2026 17:01 | 19 | 165.90 |
| 07/27/2026 17:01 | 38 | 165.90 |
| 07/27/2026 17:01 | 11 | 165.90 |
| 07/27/2026 17:01 | 61 | 165.90 |
| 07/27/2026 17:00 | 89 | 165.95 |
| 07/27/2026 17:00 | 5 | 165.95 |
| 07/27/2026 17:00 | 52 | 165.95 |
| 07/27/2026 17:00 | 51 | 165.95 |
| 07/27/2026 17:00 | 9 | 165.95 |
| 07/27/2026 17:00 | 6 | 165.95 |
| 07/27/2026 17:00 | 7 | 165.95 |
| 07/27/2026 17:00 | 61 | 165.90 |
| 07/27/2026 17:00 | 64 | 165.90 |
| 07/27/2026 17:00 | 94 | 165.90 |
| 07/27/2026 17:00 | 100 | 165.90 |
| 07/27/2026 17:00 | 8 | 165.90 |
| 07/27/2026 17:00 | 6 | 165.90 |
| 07/27/2026 17:00 | 6 | 165.85 |
| 07/27/2026 17:00 | 18 | 165.85 |
| 07/27/2026 17:00 | 12 | 165.85 |
| 07/27/2026 17:00 | 29 | 165.80 |
| 07/27/2026 17:00 | 9 | 165.75 |
| 07/27/2026 17:00 | 31 | 165.80 |
| 07/27/2026 17:00 | 52 | 165.80 |
| 07/27/2026 17:00 | 45 | 165.85 |
| 07/27/2026 17:00 | 26 | 165.90 |
| 07/27/2026 17:00 | 18 | 165.90 |
| 07/27/2026 17:00 | 28 | 165.90 |
| 07/27/2026 17:00 | 14 | 165.90 |
| 07/27/2026 17:00 | 54 | 165.90 |
| 07/27/2026 17:00 | 26 | 165.90 |
| 07/27/2026 17:00 | 4 | 165.90 |
| 07/27/2026 17:00 | 45 | 165.90 |
| 07/27/2026 17:00 | 22 | 165.90 |
| 07/27/2026 16:59 | 32 | 166.10 |
| 07/27/2026 16:59 | 48 | 166.10 |
| 07/27/2026 16:59 | 64 | 166.05 |
| 07/27/2026 16:59 | 52 | 166.05 |
| 07/27/2026 16:59 | 30 | 166.05 |
| 07/27/2026 16:59 | 60 | 166.05 |
| 07/27/2026 16:59 | 65 | 166.05 |
| 07/27/2026 16:59 | 21 | 166.05 |
| 07/27/2026 16:59 | 50 | 166.05 |
| 07/27/2026 16:59 | 94 | 166.05 |
| 07/27/2026 16:59 | 45 | 165.95 |
| 07/27/2026 16:59 | 143 | 165.95 |
| 07/27/2026 16:59 | 40 | 165.95 |
| 07/27/2026 16:59 | 13 | 165.95 |
| 07/27/2026 16:59 | 40 | 166.00 |
| 07/27/2026 16:59 | 94 | 165.95 |
| 07/27/2026 16:59 | 63 | 165.95 |
| 07/27/2026 16:59 | 42 | 165.95 |
| 07/27/2026 16:59 | 19 | 165.85 |
| 07/27/2026 16:59 | 94 | 165.85 |
| 07/27/2026 16:59 | 22 | 165.85 |
| 07/27/2026 16:59 | 1 | 165.85 |
| 07/27/2026 16:58 | 60 | 165.80 |
| 07/27/2026 16:58 | 94 | 165.80 |
| 07/27/2026 16:58 | 25 | 165.80 |
| 07/27/2026 16:58 | 20 | 165.80 |
| 07/27/2026 16:58 | 98 | 165.80 |
| 07/27/2026 16:58 | 2 | 165.80 |
| 07/27/2026 16:58 | 15 | 165.80 |
| 07/27/2026 16:58 | 60 | 165.85 |
| 07/27/2026 16:58 | 1 | 165.90 |
| 07/27/2026 16:58 | 12 | 165.90 |
| 07/27/2026 16:58 | 19 | 165.95 |
| 07/27/2026 16:58 | 37 | 165.95 |
| 07/27/2026 16:58 | 31 | 165.95 |
| 07/27/2026 16:58 | 26 | 165.95 |
| 07/27/2026 16:58 | 76 | 165.95 |
| 07/27/2026 16:58 | 5 | 165.95 |
| 07/27/2026 16:58 | 5 | 165.95 |
| 07/27/2026 16:57 | 1 | 165.90 |
| 07/27/2026 16:57 | 28 | 165.90 |
| 07/27/2026 16:57 | 11 | 165.85 |
| 07/27/2026 16:57 | 4 | 165.85 |
| 07/27/2026 16:57 | 39 | 165.75 |
| 07/27/2026 16:57 | 42 | 165.80 |
| 07/27/2026 16:57 | 27 | 165.80 |
| 07/27/2026 16:57 | 15 | 165.80 |
| 07/27/2026 16:57 | 15 | 165.80 |
| 07/27/2026 16:57 | 42 | 165.75 |
| 07/27/2026 16:57 | 66 | 165.75 |
| 07/27/2026 16:57 | 27 | 165.75 |
| 07/27/2026 16:57 | 17 | 165.75 |
| 07/27/2026 16:57 | 60 | 165.75 |
| 07/27/2026 16:57 | 66 | 165.75 |
| 07/27/2026 16:57 | 100 | 165.75 |
| 07/27/2026 16:57 | 31 | 165.75 |
| 07/27/2026 16:57 | 18 | 165.75 |
| 07/27/2026 16:57 | 31 | 165.70 |
| 07/27/2026 16:57 | 16 | 165.70 |
| 07/27/2026 16:57 | 15 | 165.70 |
| 07/27/2026 16:57 | 66 | 165.70 |
| 07/27/2026 16:57 | 8 | 165.70 |
| 07/27/2026 16:56 | 14 | 165.75 |
| 07/27/2026 16:56 | 23 | 165.75 |
| 07/27/2026 16:56 | 1 | 165.75 |
| 07/27/2026 16:56 | 2 | 165.70 |
| 07/27/2026 16:56 | 25 | 165.75 |
| 07/27/2026 16:56 | 31 | 165.75 |
| 07/27/2026 16:56 | 13 | 165.75 |
| 07/27/2026 16:56 | 15 | 165.80 |
| 07/27/2026 16:56 | 49 | 165.80 |
| 07/27/2026 16:56 | 31 | 165.80 |
| 07/27/2026 16:55 | 24 | 165.85 |
| 07/27/2026 16:55 | 31 | 165.85 |
| 07/27/2026 16:55 | 20 | 165.85 |
| 07/27/2026 16:55 | 47 | 165.90 |
| 07/27/2026 16:55 | 24 | 165.90 |
| 07/27/2026 16:55 | 40 | 165.90 |
| 07/27/2026 16:55 | 31 | 165.95 |
| 07/27/2026 16:55 | 25 | 165.95 |
| 07/27/2026 16:55 | 52 | 165.95 |
| 07/27/2026 16:55 | 24 | 166.00 |
| 07/27/2026 16:55 | 24 | 166.00 |
| 07/27/2026 16:55 | 31 | 166.00 |
| 07/27/2026 16:55 | 44 | 166.00 |
| 07/27/2026 16:55 | 60 | 166.00 |
| 07/27/2026 16:55 | 20 | 165.95 |
| 07/27/2026 16:55 | 30 | 165.95 |
| 07/27/2026 16:55 | 18 | 165.95 |
| 07/27/2026 16:55 | 29 | 165.95 |
| 07/27/2026 16:55 | 31 | 165.95 |
| 07/27/2026 16:55 | 40 | 165.95 |
| 07/27/2026 16:55 | 31 | 166.00 |
| 07/27/2026 16:55 | 53 | 166.00 |
| 07/27/2026 16:55 | 35 | 166.00 |
| 07/27/2026 16:54 | 54 | 166.00 |
| 07/27/2026 16:54 | 25 | 166.00 |
| 07/27/2026 16:54 | 22 | 166.00 |
| 07/27/2026 16:54 | 61 | 166.00 |
| 07/27/2026 16:54 | 31 | 166.00 |
| 07/27/2026 16:54 | 26 | 166.00 |
| 07/27/2026 16:54 | 30 | 166.05 |
| 07/27/2026 16:54 | 15 | 166.05 |
| 07/27/2026 16:54 | 8 | 166.05 |
| 07/27/2026 16:54 | 11 | 166.05 |
| 07/27/2026 16:54 | 3 | 166.00 |
| 07/27/2026 16:54 | 44 | 166.00 |
| 07/27/2026 16:54 | 23 | 165.95 |
| 07/27/2026 16:54 | 18 | 165.85 |
| 07/27/2026 16:54 | 34 | 165.85 |
| 07/27/2026 16:54 | 31 | 165.85 |
| 07/27/2026 16:54 | 29 | 165.85 |
| 07/27/2026 16:53 | 13 | 165.85 |
| 07/27/2026 16:53 | 26 | 165.85 |
| 07/27/2026 16:53 | 31 | 165.85 |
| 07/27/2026 16:53 | 58 | 165.85 |
| 07/27/2026 16:53 | 55 | 165.90 |
| 07/27/2026 16:53 | 68 | 165.90 |
| 07/27/2026 16:53 | 31 | 165.90 |
| 07/27/2026 16:53 | 31 | 165.90 |
| 07/27/2026 16:53 | 36 | 165.90 |
| 07/27/2026 16:53 | 9 | 165.80 |
| 07/27/2026 16:53 | 11 | 165.80 |
| 07/27/2026 16:53 | 34 | 165.80 |
| 07/27/2026 16:53 | 44 | 165.80 |
| 07/27/2026 16:53 | 15 | 165.75 |
| 07/27/2026 16:53 | 19 | 165.75 |
| 07/27/2026 16:53 | 36 | 165.70 |
| 07/27/2026 16:53 | 31 | 165.75 |
| 07/27/2026 16:53 | 54 | 165.80 |
| 07/27/2026 16:53 | 5 | 165.80 |
| 07/27/2026 16:52 | 6 | 165.85 |
| 07/27/2026 16:52 | 11 | 165.85 |
| 07/27/2026 16:52 | 14 | 165.85 |
| 07/27/2026 16:52 | 31 | 165.85 |
| 07/27/2026 16:52 | 24 | 165.90 |
| 07/27/2026 16:52 | 31 | 165.90 |
| 07/27/2026 16:52 | 94 | 165.90 |
| 07/27/2026 16:52 | 12 | 165.95 |
| 07/27/2026 16:52 | 19 | 165.95 |
| 07/27/2026 16:52 | 8 | 165.95 |
| 07/27/2026 16:52 | 31 | 166.00 |
| 07/27/2026 16:52 | 56 | 166.00 |
| 07/27/2026 16:52 | 22 | 166.00 |
| 07/27/2026 16:52 | 31 | 166.05 |
| 07/27/2026 16:52 | 56 | 166.05 |
| 07/27/2026 16:52 | 24 | 166.10 |
| 07/27/2026 16:52 | 75 | 166.10 |
| 07/27/2026 16:52 | 42 | 166.10 |
| 07/27/2026 16:52 | 23 | 166.10 |
| 07/27/2026 16:51 | 35 | 166.05 |
| 07/27/2026 16:51 | 94 | 166.05 |
| 07/27/2026 16:51 | 14 | 166.05 |
| 07/27/2026 16:51 | 10 | 166.05 |
| 07/27/2026 16:51 | 7 | 166.05 |
| 07/27/2026 16:51 | 24 | 166.10 |
| 07/27/2026 16:51 | 23 | 166.10 |
| 07/27/2026 16:51 | 56 | 166.10 |
| 07/27/2026 16:51 | 62 | 166.10 |
| 07/27/2026 16:51 | 14 | 166.10 |
| 07/27/2026 16:51 | 17 | 166.10 |
| 07/27/2026 16:51 | 94 | 166.10 |
| 07/27/2026 16:51 | 15 | 166.10 |
| 07/27/2026 16:51 | 20 | 166.10 |
| 07/27/2026 16:51 | 13 | 166.10 |
| 07/27/2026 16:51 | 25 | 166.10 |
| 07/27/2026 16:51 | 1 | 166.10 |
| 07/27/2026 16:51 | 14 | 166.05 |
| 07/27/2026 16:51 | 31 | 166.10 |
| 07/27/2026 16:51 | 58 | 166.10 |
| 07/27/2026 16:51 | 30 | 166.10 |
| 07/27/2026 16:51 | 31 | 166.15 |
| 07/27/2026 16:50 | 11 | 166.15 |
| 07/27/2026 16:50 | 13 | 166.20 |
| 07/27/2026 16:50 | 3 | 166.15 |
| 07/27/2026 16:50 | 7 | 166.10 |
| 07/27/2026 16:50 | 10 | 166.10 |
| 07/27/2026 16:50 | 32 | 166.05 |
| 07/27/2026 16:50 | 16 | 166.00 |
| 07/27/2026 16:50 | 55 | 166.00 |
| 07/27/2026 16:50 | 22 | 166.10 |
| 07/27/2026 16:50 | 2 | 166.10 |
| 07/27/2026 16:50 | 47 | 166.05 |
| 07/27/2026 16:50 | 8 | 166.05 |
| 07/27/2026 16:50 | 4 | 166.05 |
| 07/27/2026 16:50 | 2 | 166.10 |
| 07/27/2026 16:50 | 74 | 166.10 |
| 07/27/2026 16:50 | 16 | 166.15 |
| 07/27/2026 16:50 | 91 | 166.15 |
| 07/27/2026 16:50 | 74 | 166.10 |
| 07/27/2026 16:50 | 94 | 166.10 |
| 07/27/2026 16:50 | 9 | 166.10 |
| 07/27/2026 16:50 | 3 | 166.15 |
| 07/27/2026 16:50 | 21 | 166.10 |
| 07/27/2026 16:50 | 64 | 166.10 |
| 07/27/2026 16:50 | 63 | 166.10 |
| 07/27/2026 16:50 | 42 | 166.10 |
| 07/27/2026 16:50 | 36 | 166.10 |
| 07/27/2026 16:50 | 74 | 166.10 |
| 07/27/2026 16:50 | 35 | 166.10 |
| 07/27/2026 16:50 | 35 | 166.10 |
| 07/27/2026 16:50 | 13 | 166.15 |
| 07/27/2026 16:50 | 35 | 166.15 |
| 07/27/2026 16:50 | 26 | 166.15 |
| 07/27/2026 16:50 | 33 | 166.15 |
| 07/27/2026 16:50 | 35 | 166.15 |
| 07/27/2026 16:50 | 35 | 166.15 |
| 07/27/2026 16:50 | 97 | 166.15 |
| 07/27/2026 16:50 | 90 | 166.15 |
| 07/27/2026 16:50 | 29 | 166.15 |
| 07/27/2026 16:50 | 1 | 166.15 |
| 07/27/2026 16:50 | 93 | 166.15 |
| 07/27/2026 16:50 | 3 | 166.15 |
| 07/27/2026 16:50 | 275 | 166.15 |
| 07/27/2026 16:50 | 4 | 166.10 |
| 07/27/2026 16:49 | 5 | 166.10 |
| 07/27/2026 16:49 | 52 | 166.05 |
| 07/27/2026 16:49 | 33 | 166.05 |
| 07/27/2026 16:49 | 9 | 166.05 |
| 07/27/2026 16:49 | 394 | 166.00 |
| 07/27/2026 16:49 | 98 | 166.00 |
| 07/27/2026 16:49 | 72 | 166.00 |
| 07/27/2026 16:49 | 33 | 166.00 |
| 07/27/2026 16:49 | 64 | 166.00 |
| 07/27/2026 16:49 | 39 | 166.00 |
| 07/27/2026 16:49 | 32 | 166.00 |
| 07/27/2026 16:49 | 56 | 166.00 |
| 07/27/2026 16:49 | 94 | 166.00 |
| 07/27/2026 16:49 | 54 | 166.05 |
| 07/27/2026 16:49 | 30 | 166.05 |
| 07/27/2026 16:49 | 11 | 166.05 |
| 07/27/2026 16:49 | 2 | 166.05 |
| 07/27/2026 16:49 | 64 | 166.05 |
| 07/27/2026 16:49 | 62 | 166.05 |
| 07/27/2026 16:49 | 22 | 166.05 |
| 07/27/2026 16:49 | 42 | 166.05 |
| 07/27/2026 16:49 | 31 | 166.05 |
| 07/27/2026 16:49 | 31 | 166.05 |
| 07/27/2026 16:49 | 68 | 166.05 |
| 07/27/2026 16:49 | 64 | 166.05 |
| 07/27/2026 16:49 | 2 | 166.05 |
| 07/27/2026 16:49 | 41 | 166.05 |
| 07/27/2026 16:49 | 94 | 166.05 |
| 07/27/2026 16:49 | 59 | 166.05 |
| 07/27/2026 16:49 | 52 | 166.05 |
| 07/27/2026 16:49 | 54 | 166.10 |
| 07/27/2026 16:49 | 70 | 166.10 |
| 07/27/2026 16:49 | 20 | 166.10 |
| 07/27/2026 16:49 | 32 | 166.10 |
| 07/27/2026 16:49 | 94 | 166.10 |
| 07/27/2026 16:49 | 87 | 166.10 |
| 07/27/2026 16:49 | 32 | 166.10 |
| 07/27/2026 16:49 | 25 | 166.10 |
| 07/27/2026 16:49 | 3 | 166.10 |
| 07/27/2026 16:49 | 18 | 166.10 |
| 07/27/2026 16:49 | 4 | 166.10 |
| 07/27/2026 16:49 | 94 | 166.15 |
| 07/27/2026 16:49 | 29 | 166.15 |
| 07/27/2026 16:49 | 25 | 166.20 |
| 07/27/2026 16:49 | 13 | 166.20 |
| 07/27/2026 16:49 | 65 | 166.15 |
| 07/27/2026 16:49 | 239 | 166.15 |
| 07/27/2026 16:49 | 38 | 166.15 |
| 07/27/2026 16:49 | 37 | 166.15 |
| 07/27/2026 16:49 | 31 | 166.15 |
| 07/27/2026 16:49 | 94 | 166.15 |
| 07/27/2026 16:49 | 31 | 166.15 |
| 07/27/2026 16:49 | 57 | 166.15 |
| 07/27/2026 16:48 | 2 | 166.20 |
| 07/27/2026 16:48 | 20 | 166.20 |
| 07/27/2026 16:48 | 58 | 166.20 |
| 07/27/2026 16:48 | 11 | 166.25 |
| 07/27/2026 16:48 | 22 | 166.25 |
| 07/27/2026 16:48 | 66 | 166.25 |
| 07/27/2026 16:48 | 293 | 166.25 |
| 07/27/2026 16:48 | 58 | 166.25 |
| 07/27/2026 16:48 | 23 | 166.35 |
| 07/27/2026 16:48 | 36 | 166.35 |
| 07/27/2026 16:47 | 65 | 166.35 |
| 07/27/2026 16:47 | 25 | 166.35 |
| 07/27/2026 16:47 | 94 | 166.35 |
| 07/27/2026 16:47 | 31 | 166.35 |
| 07/27/2026 16:47 | 52 | 166.35 |
| 07/27/2026 16:47 | 8 | 166.35 |
| 07/27/2026 16:47 | 4 | 166.35 |
| 07/27/2026 16:47 | 12 | 166.35 |
| 07/27/2026 16:47 | 31 | 166.35 |
| 07/27/2026 16:47 | 27 | 166.35 |
| 07/27/2026 16:47 | 2 | 166.35 |
| 07/27/2026 16:47 | 1 | 166.35 |
| 07/27/2026 16:47 | 9 | 166.35 |
| 07/27/2026 16:47 | 24 | 166.40 |
| 07/27/2026 16:47 | 31 | 166.40 |
| 07/27/2026 16:47 | 55 | 166.40 |
| 07/27/2026 16:47 | 11 | 166.45 |
| 07/27/2026 16:47 | 2 | 166.45 |
| 07/27/2026 16:47 | 36 | 166.45 |
| 07/27/2026 16:47 | 66 | 166.50 |
| 07/27/2026 16:47 | 31 | 166.50 |
| 07/27/2026 16:47 | 36 | 166.50 |
| 07/27/2026 16:47 | 3 | 166.50 |
| 07/27/2026 16:47 | 12 | 166.50 |
| 07/27/2026 16:47 | 23 | 166.45 |
| 07/27/2026 16:47 | 10 | 166.45 |
| 07/27/2026 16:47 | 21 | 166.45 |
| 07/27/2026 16:47 | 10 | 166.45 |
| 07/27/2026 16:47 | 2 | 166.45 |
| 07/27/2026 16:47 | 5 | 166.45 |
| 07/27/2026 16:46 | 1 | 166.50 |
| 07/27/2026 16:46 | 13 | 166.50 |
| 07/27/2026 16:46 | 90 | 166.50 |
| 07/27/2026 16:46 | 17 | 166.45 |
| 07/27/2026 16:46 | 14 | 166.45 |
| 07/27/2026 16:46 | 13 | 166.45 |
| 07/27/2026 16:46 | 16 | 166.40 |
| 07/27/2026 16:46 | 4 | 166.40 |
| 07/27/2026 16:46 | 4 | 166.40 |
| 07/27/2026 16:46 | 62 | 166.40 |
| 07/27/2026 16:46 | 31 | 166.40 |
| 07/27/2026 16:46 | 24 | 166.40 |
| 07/27/2026 16:46 | 56 | 166.40 |
| 07/27/2026 16:46 | 22 | 166.40 |
| 07/27/2026 16:46 | 7 | 166.40 |
| 07/27/2026 16:46 | 94 | 166.40 |
| 07/27/2026 16:46 | 31 | 166.40 |
| 07/27/2026 16:46 | 5 | 166.45 |
| 07/27/2026 16:46 | 66 | 166.45 |
| 07/27/2026 16:46 | 16 | 166.45 |
| 07/27/2026 16:46 | 13 | 166.45 |
| 07/27/2026 16:46 | 15 | 166.45 |
| 07/27/2026 16:46 | 16 | 166.45 |
| 07/27/2026 16:46 | 15 | 166.45 |
| 07/27/2026 16:46 | 31 | 166.45 |
| 07/27/2026 16:46 | 13 | 166.45 |
| 07/27/2026 16:46 | 31 | 166.45 |
| 07/27/2026 16:46 | 12 | 166.45 |
| 07/27/2026 16:46 | 94 | 166.45 |
| 07/27/2026 16:46 | 59 | 166.45 |
| 07/27/2026 16:46 | 42 | 166.45 |
| 07/27/2026 16:46 | 94 | 166.45 |
| 07/27/2026 16:46 | 94 | 166.45 |
| 07/27/2026 16:46 | 2 | 166.45 |
| 07/27/2026 16:46 | 31 | 166.45 |
| 07/27/2026 16:46 | 4 | 166.50 |
| 07/27/2026 16:46 | 20 | 166.50 |
| 07/27/2026 16:46 | 31 | 166.50 |
| 07/27/2026 16:46 | 49 | 166.50 |
| 07/27/2026 16:46 | 94 | 166.50 |
| 07/27/2026 16:46 | 16 | 166.50 |
| 07/27/2026 16:46 | 50 | 166.50 |
| 07/27/2026 16:46 | 31 | 166.65 |
| 07/27/2026 16:46 | 24 | 166.65 |
| 07/27/2026 16:46 | 3 | 166.65 |
| 07/27/2026 16:46 | 10 | 166.65 |
| 07/27/2026 16:46 | 16 | 166.65 |
| 07/27/2026 16:46 | 2 | 166.65 |
| 07/27/2026 16:46 | 16 | 166.70 |
| 07/27/2026 16:46 | 26 | 166.65 |
| 07/27/2026 16:46 | 3 | 166.65 |
| 07/27/2026 16:45 | 31 | 166.70 |
| 07/27/2026 16:45 | 6 | 166.70 |
| 07/27/2026 16:45 | 22 | 166.80 |
| 07/27/2026 16:45 | 8 | 166.80 |
| 07/27/2026 16:45 | 13 | 166.80 |
| 07/27/2026 16:45 | 59 | 166.75 |
| 07/27/2026 16:45 | 24 | 166.80 |
| 07/27/2026 16:45 | 31 | 166.80 |
| 07/27/2026 16:45 | 25 | 166.80 |
| 07/27/2026 16:45 | 13 | 166.70 |
| 07/27/2026 16:45 | 10 | 166.70 |
| 07/27/2026 16:45 | 4 | 166.70 |
| 07/27/2026 16:45 | 29 | 166.65 |
| 07/27/2026 16:45 | 90 | 166.65 |
| 07/27/2026 16:45 | 4 | 166.65 |
| 07/27/2026 16:44 | 94 | 166.65 |
| 07/27/2026 16:44 | 31 | 166.65 |
| 07/27/2026 16:44 | 8 | 166.65 |
| 07/27/2026 16:44 | 14 | 166.65 |
| 07/27/2026 16:44 | 14 | 166.70 |
| 07/27/2026 16:44 | 36 | 166.70 |
| 07/27/2026 16:44 | 29 | 166.70 |
| 07/27/2026 16:44 | 65 | 166.70 |
| 07/27/2026 16:44 | 94 | 166.80 |
| 07/27/2026 16:44 | 29 | 166.80 |
| 07/27/2026 16:44 | 6 | 166.85 |
| 07/27/2026 16:44 | 94 | 166.85 |
| 07/27/2026 16:44 | 100 | 166.85 |
| 07/27/2026 16:44 | 94 | 166.85 |
| 07/27/2026 16:44 | 46 | 166.80 |
| 07/27/2026 16:44 | 4 | 166.80 |
| 07/27/2026 16:44 | 3 | 166.80 |
| 07/27/2026 16:44 | 14 | 166.80 |
| 07/27/2026 16:43 | 4 | 166.80 |
| 07/27/2026 16:43 | 12 | 166.75 |
| 07/27/2026 16:43 | 11 | 166.75 |
| 07/27/2026 16:43 | 31 | 166.70 |
| 07/27/2026 16:43 | 12 | 166.70 |
| 07/27/2026 16:43 | 27 | 166.70 |
| 07/27/2026 16:43 | 4 | 166.70 |
| 07/27/2026 16:43 | 24 | 166.65 |
| 07/27/2026 16:43 | 31 | 166.65 |
| 07/27/2026 16:43 | 29 | 166.65 |
| 07/27/2026 16:43 | 46 | 166.65 |
| 07/27/2026 16:43 | 94 | 166.65 |
| 07/27/2026 16:43 | 61 | 166.65 |
| 07/27/2026 16:43 | 2 | 166.65 |
| 07/27/2026 16:43 | 41 | 166.65 |
| 07/27/2026 16:43 | 8 | 166.65 |
| 07/27/2026 16:43 | 17 | 166.65 |
| 07/27/2026 16:43 | 12 | 166.65 |
| 07/27/2026 16:43 | 8 | 166.60 |
| 07/27/2026 16:43 | 1 | 166.60 |
| 07/27/2026 16:43 | 13 | 166.60 |
| 07/27/2026 16:43 | 14 | 166.60 |
| 07/27/2026 16:43 | 94 | 166.60 |
| 07/27/2026 16:43 | 25 | 166.60 |
| 07/27/2026 16:43 | 94 | 166.60 |
| 07/27/2026 16:43 | 31 | 166.65 |
| 07/27/2026 16:43 | 94 | 166.65 |
| 07/27/2026 16:42 | 30 | 166.70 |
| 07/27/2026 16:42 | 2 | 166.70 |
| 07/27/2026 16:42 | 54 | 166.70 |
| 07/27/2026 16:42 | 94 | 166.70 |
| 07/27/2026 16:42 | 27 | 166.70 |
| 07/27/2026 16:42 | 11 | 166.70 |
| 07/27/2026 16:42 | 9 | 166.70 |
| 07/27/2026 16:42 | 194 | 166.75 |
| 07/27/2026 16:42 | 7 | 166.75 |
| 07/27/2026 16:42 | 4 | 166.75 |
| 07/27/2026 16:42 | 7 | 166.75 |
| 07/27/2026 16:42 | 52 | 166.75 |
| 07/27/2026 16:42 | 15 | 166.75 |
| 07/27/2026 16:42 | 5 | 166.75 |
| 07/27/2026 16:42 | 18 | 166.75 |
| 07/27/2026 16:42 | 24 | 166.80 |
| 07/27/2026 16:42 | 10 | 166.85 |
| 07/27/2026 16:42 | 64 | 166.85 |
| 07/27/2026 16:42 | 62 | 166.85 |
| 07/27/2026 16:42 | 100 | 166.85 |
| 07/27/2026 16:42 | 3 | 166.85 |
| 07/27/2026 16:42 | 25 | 166.85 |
| 07/27/2026 16:42 | 61 | 166.85 |
| 07/27/2026 16:42 | 8 | 166.80 |
| 07/27/2026 16:42 | 15 | 166.80 |
| 07/27/2026 16:42 | 26 | 166.80 |
| 07/27/2026 16:42 | 9 | 166.80 |
| 07/27/2026 16:42 | 26 | 166.80 |
| 07/27/2026 16:41 | 26 | 166.75 |
| 07/27/2026 16:41 | 11 | 166.75 |
| 07/27/2026 16:41 | 11 | 166.80 |
| 07/27/2026 16:41 | 8 | 166.80 |
| 07/27/2026 16:41 | 22 | 166.80 |
| 07/27/2026 16:41 | 3 | 166.80 |
| 07/27/2026 16:41 | 22 | 166.80 |
| 07/27/2026 16:41 | 8 | 166.85 |
| 07/27/2026 16:41 | 45 | 166.80 |
| 07/27/2026 16:41 | 23 | 166.80 |
| 07/27/2026 16:41 | 22 | 166.85 |
| 07/27/2026 16:41 | 31 | 166.85 |
| 07/27/2026 16:41 | 58 | 166.85 |
| 07/27/2026 16:41 | 31 | 166.90 |
| 07/27/2026 16:41 | 8 | 166.90 |
| 07/27/2026 16:41 | 55 | 166.90 |
| 07/27/2026 16:41 | 14 | 166.90 |
| 07/27/2026 16:41 | 13 | 166.90 |
| 07/27/2026 16:41 | 18 | 166.95 |
| 07/27/2026 16:41 | 5 | 166.95 |
| 07/27/2026 16:41 | 58 | 166.95 |
| 07/27/2026 16:41 | 31 | 166.95 |
| 07/27/2026 16:41 | 80 | 166.85 |
| 07/27/2026 16:41 | 8 | 166.85 |
| 07/27/2026 16:41 | 60 | 166.85 |
| 07/27/2026 16:41 | 2 | 166.85 |
| 07/27/2026 16:41 | 28 | 166.85 |
| 07/27/2026 16:41 | 2 | 166.85 |
| 07/27/2026 16:41 | 2 | 166.85 |
| 07/27/2026 16:40 | 38 | 166.80 |
| 07/27/2026 16:40 | 10 | 166.80 |
| 07/27/2026 16:40 | 61 | 166.85 |
| 07/27/2026 16:40 | 42 | 166.85 |
| 07/27/2026 16:40 | 31 | 166.85 |
| 07/27/2026 16:40 | 56 | 166.85 |
| 07/27/2026 16:40 | 22 | 166.85 |
| 07/27/2026 16:40 | 60 | 166.85 |
| 07/27/2026 16:40 | 170 | 166.85 |
| 07/27/2026 16:40 | 58 | 166.85 |
| 07/27/2026 16:40 | 36 | 166.85 |
| 07/27/2026 16:40 | 12 | 166.85 |
| 07/27/2026 16:40 | 54 | 166.80 |
| 07/27/2026 16:40 | 31 | 166.80 |
| 07/27/2026 16:40 | 2 | 166.85 |
| 07/27/2026 16:40 | 31 | 166.90 |
| 07/27/2026 16:40 | 8 | 166.90 |
| 07/27/2026 16:40 | 21 | 166.90 |
| 07/27/2026 16:40 | 2 | 166.85 |
| 07/27/2026 16:40 | 9 | 166.85 |
| 07/27/2026 16:40 | 21 | 166.85 |
| 07/27/2026 16:40 | 18 | 166.80 |
| 07/27/2026 16:40 | 26 | 166.80 |
| 07/27/2026 16:40 | 18 | 166.75 |
| 07/27/2026 16:40 | 12 | 166.75 |
| 07/27/2026 16:40 | 11 | 166.65 |
| 07/27/2026 16:40 | 2 | 166.60 |
| 07/27/2026 16:40 | 5 | 166.60 |
| 07/27/2026 16:40 | 22 | 166.55 |
| 07/27/2026 16:40 | 17 | 166.55 |
| 07/27/2026 16:40 | 49 | 166.55 |
| 07/27/2026 16:40 | 12 | 166.55 |
| 07/27/2026 16:40 | 11 | 166.55 |
| 07/27/2026 16:40 | 16 | 166.55 |
| 07/27/2026 16:40 | 10 | 166.55 |
| 07/27/2026 16:40 | 14 | 166.55 |
| 07/27/2026 16:39 | 2 | 166.50 |
| 07/27/2026 16:39 | 18 | 166.50 |
| 07/27/2026 16:39 | 11 | 166.50 |
| 07/27/2026 16:39 | 8 | 166.45 |
| 07/27/2026 16:39 | 11 | 166.50 |
| 07/27/2026 16:39 | 15 | 166.50 |
| 07/27/2026 16:39 | 5 | 166.50 |
| 07/27/2026 16:39 | 12 | 166.50 |
| 07/27/2026 16:39 | 20 | 166.45 |
| 07/27/2026 16:39 | 6 | 166.45 |
| 07/27/2026 16:39 | 26 | 166.45 |
| 07/27/2026 16:39 | 21 | 166.45 |
| 07/27/2026 16:39 | 46 | 166.45 |
| 07/27/2026 16:39 | 17 | 166.45 |
| 07/27/2026 16:39 | 21 | 166.45 |
| 07/27/2026 16:39 | 12 | 166.45 |
| 07/27/2026 16:39 | 14 | 166.45 |
| 07/27/2026 16:39 | 34 | 166.45 |
| 07/27/2026 16:39 | 18 | 166.45 |
| 07/27/2026 16:39 | 30 | 166.40 |
| 07/27/2026 16:39 | 10 | 166.40 |
| 07/27/2026 16:39 | 81 | 166.40 |
| 07/27/2026 16:39 | 33 | 166.40 |
| 07/27/2026 16:39 | 1 | 166.40 |
| 07/27/2026 16:39 | 6 | 166.40 |
| 07/27/2026 16:39 | 25 | 166.40 |
| 07/27/2026 16:38 | 63 | 166.35 |
| 07/27/2026 16:38 | 10 | 166.35 |
| 07/27/2026 16:38 | 36 | 166.30 |
| 07/27/2026 16:38 | 1 | 166.30 |
| 07/27/2026 16:38 | 94 | 166.25 |
| 07/27/2026 16:38 | 38 | 166.25 |
| 07/27/2026 16:38 | 14 | 166.25 |
| 07/27/2026 16:38 | 21 | 166.20 |
| 07/27/2026 16:38 | 28 | 166.20 |
| 07/27/2026 16:38 | 80 | 166.15 |
| 07/27/2026 16:38 | 31 | 166.15 |
| 07/27/2026 16:38 | 11 | 166.15 |
| 07/27/2026 16:38 | 14 | 166.15 |
| 07/27/2026 16:38 | 2 | 166.10 |
| 07/27/2026 16:38 | 29 | 166.10 |
| 07/27/2026 16:38 | 100 | 166.10 |
| 07/27/2026 16:38 | 41 | 166.05 |
| 07/27/2026 16:38 | 53 | 166.05 |
| 07/27/2026 16:38 | 12 | 166.05 |
| 07/27/2026 16:38 | 6 | 166.00 |
| 07/27/2026 16:38 | 31 | 166.15 |
| 07/27/2026 16:38 | 53 | 166.15 |
| 07/27/2026 16:38 | 41 | 166.15 |
| 07/27/2026 16:38 | 50 | 166.15 |
| 07/27/2026 16:38 | 44 | 166.15 |
| 07/27/2026 16:38 | 9 | 166.15 |
| 07/27/2026 16:37 | 13 | 166.15 |
| 07/27/2026 16:37 | 54 | 166.10 |
| 07/27/2026 16:37 | 36 | 166.10 |
| 07/27/2026 16:37 | 260 | 166.10 |
| 07/27/2026 16:37 | 4 | 166.10 |
| 07/27/2026 16:37 | 196 | 166.10 |
| 07/27/2026 16:37 | 45 | 166.10 |
| 07/27/2026 16:37 | 160 | 166.05 |
| 07/27/2026 16:37 | 94 | 166.05 |
| 07/27/2026 16:37 | 13 | 166.00 |
| 07/27/2026 16:37 | 2 | 166.10 |
| 07/27/2026 16:37 | 15 | 166.10 |
| 07/27/2026 16:37 | 6 | 166.10 |
| 07/27/2026 16:37 | 31 | 166.05 |
| 07/27/2026 16:37 | 63 | 166.05 |
| 07/27/2026 16:37 | 17 | 166.10 |
| 07/27/2026 16:37 | 27 | 166.05 |
| 07/27/2026 16:37 | 9 | 166.05 |
| 07/27/2026 16:37 | 74 | 166.05 |
| 07/27/2026 16:37 | 20 | 166.05 |
| 07/27/2026 16:37 | 48 | 166.00 |
| 07/27/2026 16:37 | 12 | 166.00 |
| 07/27/2026 16:37 | 24 | 166.00 |
| 07/27/2026 16:37 | 1 | 166.05 |
| 07/27/2026 16:37 | 31 | 166.05 |
| 07/27/2026 16:36 | 12 | 166.05 |
| 07/27/2026 16:36 | 14 | 166.05 |
| 07/27/2026 16:36 | 2 | 166.05 |
| 07/27/2026 16:36 | 27 | 166.05 |
| 07/27/2026 16:36 | 9 | 166.05 |
| 07/27/2026 16:36 | 31 | 166.05 |
| 07/27/2026 16:36 | 8 | 166.05 |
| 07/27/2026 16:36 | 2 | 166.05 |
| 07/27/2026 16:36 | 4 | 166.05 |
| 07/27/2026 16:36 | 44 | 166.00 |
| 07/27/2026 16:36 | 12 | 165.95 |
| 07/27/2026 16:36 | 28 | 166.00 |
| 07/27/2026 16:36 | 8 | 166.00 |
| 07/27/2026 16:36 | 30 | 166.05 |
| 07/27/2026 16:36 | 74 | 166.05 |
| 07/27/2026 16:36 | 20 | 166.10 |
| 07/27/2026 16:36 | 19 | 166.10 |
| 07/27/2026 16:36 | 61 | 166.10 |
| 07/27/2026 16:36 | 33 | 166.10 |
| 07/27/2026 16:36 | 61 | 166.10 |
| 07/27/2026 16:36 | 3 | 166.10 |
| 07/27/2026 16:36 | 3 | 166.10 |
| 07/27/2026 16:36 | 1 | 166.10 |
| 07/27/2026 16:36 | 6 | 166.10 |
| 07/27/2026 16:36 | 4 | 166.10 |
| 07/27/2026 16:36 | 212 | 166.10 |
| 07/27/2026 16:36 | 80 | 166.10 |
| 07/27/2026 16:36 | 94 | 166.10 |
| 07/27/2026 16:35 | 38 | 166.10 |
| 07/27/2026 16:35 | 37 | 166.10 |
| 07/27/2026 16:35 | 22 | 166.15 |
| 07/27/2026 16:35 | 157 | 166.15 |
| 07/27/2026 16:35 | 53 | 166.15 |
| 07/27/2026 16:35 | 28 | 166.20 |
| 07/27/2026 16:35 | 42 | 166.20 |
| 07/27/2026 16:35 | 10 | 166.20 |
| 07/27/2026 16:35 | 20 | 166.20 |
| 07/27/2026 16:35 | 144 | 166.15 |
| 07/27/2026 16:35 | 94 | 166.15 |
| 07/27/2026 16:35 | 41 | 166.15 |
| 07/27/2026 16:35 | 94 | 166.15 |
| 07/27/2026 16:35 | 62 | 166.15 |
| 07/27/2026 16:35 | 94 | 166.15 |
| 07/27/2026 16:35 | 57 | 166.15 |
| 07/27/2026 16:35 | 31 | 166.20 |
| 07/27/2026 16:35 | 28 | 166.15 |
| 07/27/2026 16:35 | 45 | 166.15 |
| 07/27/2026 16:35 | 28 | 166.15 |
| 07/27/2026 16:35 | 60 | 166.15 |
| 07/27/2026 16:35 | 31 | 166.15 |
| 07/27/2026 16:35 | 78 | 166.15 |
| 07/27/2026 16:35 | 37 | 166.15 |
| 07/27/2026 16:35 | 135 | 166.15 |
| 07/27/2026 16:35 | 19 | 166.20 |
| 07/27/2026 16:35 | 73 | 166.20 |
| 07/27/2026 16:35 | 29 | 166.20 |
| 07/27/2026 16:35 | 57 | 166.20 |
| 07/27/2026 16:35 | 3 | 166.20 |
| 07/27/2026 16:35 | 11 | 166.20 |
| 07/27/2026 16:35 | 17 | 166.20 |
| 07/27/2026 16:35 | 46 | 166.20 |
| 07/27/2026 16:35 | 14 | 166.20 |
| 07/27/2026 16:34 | 22 | 166.15 |
| 07/27/2026 16:34 | 30 | 166.15 |
| 07/27/2026 16:34 | 70 | 166.15 |
| 07/27/2026 16:34 | 44 | 166.15 |
| 07/27/2026 16:34 | 9 | 166.15 |
| 07/27/2026 16:34 | 32 | 166.10 |
| 07/27/2026 16:34 | 67 | 166.10 |
| 07/27/2026 16:34 | 63 | 166.10 |
| 07/27/2026 16:34 | 67 | 166.10 |
| 07/27/2026 16:34 | 34 | 166.10 |
| 07/27/2026 16:34 | 31 | 166.10 |
| 07/27/2026 16:34 | 100 | 166.10 |
| 07/27/2026 16:34 | 79 | 166.10 |
| 07/27/2026 16:34 | 4 | 166.05 |
| 07/27/2026 16:34 | 94 | 166.05 |
| 07/27/2026 16:34 | 31 | 166.05 |
| 07/27/2026 16:34 | 2 | 166.10 |
| 07/27/2026 16:34 | 2 | 166.05 |
| 07/27/2026 16:34 | 2 | 166.05 |
| 07/27/2026 16:34 | 50 | 166.10 |
| 07/27/2026 16:34 | 50 | 166.10 |
| 07/27/2026 16:34 | 66 | 166.10 |
| 07/27/2026 16:34 | 57 | 166.10 |
| 07/27/2026 16:34 | 42 | 166.10 |
| 07/27/2026 16:34 | 25 | 166.10 |
| 07/27/2026 16:34 | 25 | 166.10 |
| 07/27/2026 16:34 | 94 | 166.10 |
| 07/27/2026 16:34 | 11 | 166.05 |
| 07/27/2026 16:33 | 2 | 166.05 |
| 07/27/2026 16:33 | 5 | 166.05 |
| 07/27/2026 16:33 | 56 | 166.05 |
| 07/27/2026 16:33 | 50 | 166.05 |
| 07/27/2026 16:33 | 12 | 166.05 |
| 07/27/2026 16:33 | 31 | 166.10 |
| 07/27/2026 16:33 | 58 | 166.10 |
| 07/27/2026 16:33 | 26 | 166.10 |
| 07/27/2026 16:33 | 1 | 166.10 |
| 07/27/2026 16:33 | 62 | 166.10 |
| 07/27/2026 16:33 | 50 | 166.10 |
| 07/27/2026 16:33 | 30 | 166.10 |
| 07/27/2026 16:33 | 1 | 166.15 |
| 07/27/2026 16:33 | 49 | 166.15 |
| 07/27/2026 16:33 | 5 | 166.10 |
| 07/27/2026 16:33 | 94 | 166.10 |
| 07/27/2026 16:33 | 13 | 166.10 |
| 07/27/2026 16:33 | 94 | 166.10 |
| 07/27/2026 16:33 | 26 | 166.05 |
| 07/27/2026 16:33 | 812 | 166.05 |
| 07/27/2026 16:33 | 297 | 166.05 |
| 07/27/2026 16:33 | 94 | 166.05 |
| 07/27/2026 16:33 | 10 | 166.10 |
| 07/27/2026 16:33 | 94 | 166.10 |
| 07/27/2026 16:33 | 10 | 166.05 |
| 07/27/2026 16:33 | 25 | 166.05 |
| 07/27/2026 16:33 | 12 | 166.10 |
| 07/27/2026 16:33 | 17 | 166.10 |
| 07/27/2026 16:33 | 4 | 166.10 |
| 07/27/2026 16:33 | 48 | 166.05 |
| 07/27/2026 16:32 | 49 | 166.00 |
| 07/27/2026 16:32 | 5 | 166.00 |
| 07/27/2026 16:32 | 46 | 166.00 |
| 07/27/2026 16:32 | 48 | 166.00 |
| 07/27/2026 16:32 | 10 | 166.05 |
| 07/27/2026 16:32 | 3 | 166.10 |
| 07/27/2026 16:32 | 94 | 166.10 |
| 07/27/2026 16:32 | 30 | 166.10 |
| 07/27/2026 16:32 | 50 | 166.10 |
| 07/27/2026 16:32 | 63 | 166.05 |
| 07/27/2026 16:32 | 37 | 166.05 |
| 07/27/2026 16:32 | 15 | 166.05 |
| 07/27/2026 16:32 | 41 | 166.05 |
| 07/27/2026 16:32 | 141 | 166.00 |
| 07/27/2026 16:32 | 80 | 165.95 |
| 07/27/2026 16:32 | 24 | 165.95 |
| 07/27/2026 16:32 | 1 | 166.00 |
| 07/27/2026 16:32 | 41 | 166.00 |
| 07/27/2026 16:32 | 14 | 165.95 |
| 07/27/2026 16:32 | 3 | 165.95 |
| 07/27/2026 16:32 | 12 | 165.95 |
| 07/27/2026 16:31 | 59 | 165.90 |
| 07/27/2026 16:31 | 100 | 165.90 |
| 07/27/2026 16:31 | 28 | 165.90 |
| 07/27/2026 16:31 | 11 | 165.85 |
| 07/27/2026 16:31 | 41 | 165.85 |
| 07/27/2026 16:31 | 10 | 165.90 |
| 07/27/2026 16:31 | 32 | 165.85 |
| 07/27/2026 16:31 | 26 | 165.85 |
| 07/27/2026 16:31 | 9 | 165.85 |
| 07/27/2026 16:31 | 8 | 165.85 |
| 07/27/2026 16:31 | 27 | 165.75 |
| 07/27/2026 16:31 | 50 | 165.75 |
| 07/27/2026 16:31 | 59 | 165.85 |
| 07/27/2026 16:31 | 11 | 165.85 |
| 07/27/2026 16:31 | 21 | 165.85 |
| 07/27/2026 16:31 | 10 | 165.85 |
| 07/27/2026 16:31 | 10 | 165.85 |
| 07/27/2026 16:31 | 32 | 165.85 |
| 07/27/2026 16:31 | 2 | 165.85 |
| 07/27/2026 16:31 | 194 | 165.85 |
| 07/27/2026 16:31 | 50 | 165.85 |
| 07/27/2026 16:31 | 42 | 165.80 |
| 07/27/2026 16:31 | 3 | 165.80 |
| 07/27/2026 16:31 | 12 | 165.80 |
| 07/27/2026 16:31 | 31 | 165.80 |
| 07/27/2026 16:31 | 49 | 165.80 |
| 07/27/2026 16:31 | 11 | 165.80 |
| 07/27/2026 16:31 | 13 | 165.80 |
| 07/27/2026 16:31 | 11 | 165.80 |
| 07/27/2026 16:31 | 42 | 165.80 |
| 07/27/2026 16:31 | 42 | 165.80 |
| 07/27/2026 16:31 | 94 | 165.80 |
| 07/27/2026 16:31 | 35 | 165.80 |
| 07/27/2026 16:31 | 12 | 165.75 |
| 07/27/2026 16:31 | 6 | 165.80 |
| 07/27/2026 16:31 | 31 | 165.80 |
| 07/27/2026 16:31 | 42 | 165.80 |
| 07/27/2026 16:31 | 59 | 165.75 |
| 07/27/2026 16:31 | 11 | 165.75 |
| 07/27/2026 16:31 | 14 | 165.75 |
| 07/27/2026 16:31 | 4 | 165.75 |
| 07/27/2026 16:31 | 28 | 165.70 |
| 07/27/2026 16:31 | 94 | 165.75 |
| 07/27/2026 16:31 | 24 | 165.75 |
| 07/27/2026 16:31 | 42 | 165.75 |
| 07/27/2026 16:31 | 184 | 165.75 |
| 07/27/2026 16:31 | 37 | 165.75 |
| 07/27/2026 16:31 | 69 | 165.75 |
| 07/27/2026 16:31 | 47 | 165.75 |
| 07/27/2026 16:31 | 60 | 165.70 |
| 07/27/2026 16:31 | 13 | 165.70 |
| 07/27/2026 16:31 | 60 | 165.70 |
| 07/27/2026 16:31 | 94 | 165.70 |
| 07/27/2026 16:31 | 39 | 165.70 |
| 07/27/2026 16:31 | 49 | 165.70 |
| 07/27/2026 16:31 | 24 | 165.65 |
| 07/27/2026 16:31 | 60 | 165.65 |
| 07/27/2026 16:31 | 39 | 165.65 |
| 07/27/2026 16:31 | 44 | 165.60 |
| 07/27/2026 16:31 | 94 | 165.60 |
| 07/27/2026 16:31 | 44 | 165.60 |
| 07/27/2026 16:31 | 31 | 165.60 |
| 07/27/2026 16:31 | 37 | 165.60 |
| 07/27/2026 16:31 | 94 | 165.60 |
| 07/27/2026 16:31 | 44 | 165.60 |
| 07/27/2026 16:31 | 16 | 165.65 |
| 07/27/2026 16:31 | 7 | 165.70 |
| 07/27/2026 16:31 | 42 | 165.70 |
| 07/27/2026 16:31 | 57 | 165.70 |
| 07/27/2026 16:31 | 37 | 165.70 |
| 07/27/2026 16:31 | 49 | 165.70 |
| 07/27/2026 16:31 | 79 | 165.70 |
| 07/27/2026 16:31 | 11 | 165.70 |
| 07/27/2026 16:31 | 4 | 165.70 |
| 07/27/2026 16:31 | 49 | 165.70 |
| 07/27/2026 16:31 | 17 | 165.70 |
| 07/27/2026 16:31 | 50 | 165.70 |
| 07/27/2026 16:31 | 29 | 165.70 |
| 07/27/2026 16:31 | 57 | 165.70 |
| 07/27/2026 16:31 | 94 | 165.70 |
| 07/27/2026 16:31 | 49 | 165.70 |
| 07/27/2026 16:31 | 2 | 165.80 |
| 07/27/2026 16:31 | 42 | 165.75 |
| 07/27/2026 16:31 | 20 | 165.75 |
| 07/27/2026 16:31 | 5 | 165.75 |
| 07/27/2026 16:31 | 47 | 165.75 |
| 07/27/2026 16:31 | 25 | 165.80 |
| 07/27/2026 16:31 | 2 | 165.80 |
| 07/27/2026 16:31 | 56 | 165.80 |
| 07/27/2026 16:31 | 25 | 165.80 |
| 07/27/2026 16:31 | 3 | 165.80 |
| 07/27/2026 16:31 | 31 | 165.80 |
| 07/27/2026 16:31 | 27 | 165.80 |
| 07/27/2026 16:31 | 44 | 165.80 |
| 07/27/2026 16:31 | 20 | 165.80 |
| 07/27/2026 16:31 | 2 | 165.85 |
| 07/27/2026 16:31 | 26 | 165.85 |
| 07/27/2026 16:31 | 31 | 165.85 |
| 07/27/2026 16:31 | 1 | 165.85 |
| 07/27/2026 16:31 | 31 | 165.85 |
| 07/27/2026 16:31 | 66 | 165.85 |
| 07/27/2026 16:31 | 33 | 165.85 |
| 07/27/2026 16:31 | 52 | 165.85 |
| 07/27/2026 16:31 | 11 | 165.90 |
| 07/27/2026 16:31 | 29 | 165.90 |
| 07/27/2026 16:31 | 49 | 165.90 |
| 07/27/2026 16:31 | 27 | 165.90 |
| 07/27/2026 16:31 | 22 | 165.90 |
| 07/27/2026 16:31 | 19 | 165.90 |
| 07/27/2026 16:31 | 18 | 165.90 |
| 07/27/2026 16:31 | 17 | 165.90 |
| 07/27/2026 16:31 | 28 | 165.90 |
| 07/27/2026 16:31 | 94 | 165.90 |
| 07/27/2026 16:31 | 3 | 165.90 |
| 07/27/2026 16:31 | 36 | 165.90 |
| 07/27/2026 16:31 | 63 | 165.95 |
| 07/27/2026 16:31 | 119 | 165.95 |
| 07/27/2026 16:31 | 13 | 165.95 |
| 07/27/2026 16:31 | 34 | 165.95 |
| 07/27/2026 16:31 | 29 | 165.90 |
| 07/27/2026 16:31 | 63 | 165.90 |
| 07/27/2026 16:31 | 21 | 165.90 |
| 07/27/2026 16:31 | 26 | 165.90 |
| 07/27/2026 16:31 | 94 | 165.90 |
| 07/27/2026 16:31 | 75 | 165.90 |
| 07/27/2026 16:31 | 19 | 165.90 |
| 07/27/2026 16:31 | 63 | 165.95 |
| 07/27/2026 16:31 | 47 | 165.95 |
| 07/27/2026 16:31 | 23 | 165.95 |
| 07/27/2026 16:31 | 23 | 165.95 |
| 07/27/2026 16:31 | 20 | 165.95 |
| 07/27/2026 16:31 | 94 | 165.95 |
| 07/27/2026 16:31 | 31 | 165.90 |
| 07/27/2026 16:31 | 58 | 165.90 |
| 07/27/2026 16:31 | 94 | 165.90 |
| 07/27/2026 16:31 | 23 | 165.90 |
| 07/27/2026 16:31 | 10 | 165.95 |
| 07/27/2026 16:31 | 94 | 165.95 |
| 07/27/2026 16:31 | 8 | 165.90 |
| 07/27/2026 16:31 | 94 | 165.95 |
| 07/27/2026 16:30 | 243 | 165.95 |
| 07/27/2026 16:30 | 28 | 165.95 |
| 07/27/2026 16:30 | 68 | 166.00 |
| 07/27/2026 16:30 | 35 | 166.00 |
| 07/27/2026 16:30 | 18 | 165.95 |
| 07/27/2026 16:30 | 61 | 165.95 |
| 07/27/2026 16:30 | 61 | 165.95 |
| 07/27/2026 16:30 | 1 | 165.95 |
| 07/27/2026 16:30 | 7 | 165.90 |
| 07/27/2026 16:30 | 6 | 165.90 |
| 07/27/2026 16:29 | 16 | 165.95 |
| 07/27/2026 16:29 | 1 | 165.95 |
| 07/27/2026 16:29 | 47 | 165.95 |
| 07/27/2026 16:29 | 77 | 166.00 |
| 07/27/2026 16:29 | 46 | 166.00 |
| 07/27/2026 16:29 | 84 | 166.05 |
| 07/27/2026 16:29 | 49 | 166.05 |
| 07/27/2026 16:29 | 35 | 166.05 |
| 07/27/2026 16:29 | 52 | 166.05 |
| 07/27/2026 16:29 | 6 | 166.05 |
| 07/27/2026 16:29 | 10 | 166.05 |
| 07/27/2026 16:29 | 19 | 166.05 |
| 07/27/2026 16:29 | 18 | 166.05 |
| 07/27/2026 16:29 | 145 | 166.05 |
| 07/27/2026 16:29 | 13 | 166.00 |
| 07/27/2026 16:29 | 4 | 166.00 |
| 07/27/2026 16:29 | 7 | 166.00 |
| 07/27/2026 16:29 | 4 | 166.00 |
| 07/27/2026 16:29 | 28 | 166.00 |
| 07/27/2026 16:29 | 366 | 166.00 |
| 07/27/2026 16:29 | 42 | 166.00 |
| 07/27/2026 16:29 | 32 | 166.00 |
| 07/27/2026 16:29 | 1 | 166.00 |
| 07/27/2026 16:29 | 6 | 166.00 |
| 07/27/2026 16:29 | 5 | 166.05 |
| 07/27/2026 16:29 | 15 | 166.05 |
| 07/27/2026 16:29 | 34 | 166.05 |
| 07/27/2026 16:28 | 50 | 166.15 |
| 07/27/2026 16:28 | 25 | 166.20 |
| 07/27/2026 16:28 | 31 | 166.15 |
| 07/27/2026 16:28 | 1 | 166.15 |
| 07/27/2026 16:28 | 32 | 166.15 |
| 07/27/2026 16:28 | 20 | 166.15 |
| 07/27/2026 16:28 | 43 | 166.15 |
| 07/27/2026 16:28 | 94 | 166.15 |
| 07/27/2026 16:28 | 43 | 166.15 |
| 07/27/2026 16:28 | 4 | 166.15 |
| 07/27/2026 16:28 | 133 | 166.15 |
| 07/27/2026 16:28 | 4 | 166.10 |
| 07/27/2026 16:28 | 94 | 166.10 |
| 07/27/2026 16:28 | 5 | 166.10 |
| 07/27/2026 16:28 | 19 | 166.10 |
| 07/27/2026 16:28 | 100 | 166.10 |
| 07/27/2026 16:28 | 2 | 166.00 |
| 07/27/2026 16:28 | 18 | 166.00 |
| 07/27/2026 16:28 | 206 | 166.00 |
| 07/27/2026 16:28 | 19 | 166.00 |
| 07/27/2026 16:28 | 44 | 166.00 |
| 07/27/2026 16:28 | 94 | 166.00 |
| 07/27/2026 16:28 | 5 | 166.00 |
| 07/27/2026 16:28 | 4 | 165.95 |
| 07/27/2026 16:28 | 31 | 166.00 |
| 07/27/2026 16:28 | 7 | 166.00 |
| 07/27/2026 16:28 | 59 | 166.00 |
| 07/27/2026 16:28 | 14 | 166.00 |
| 07/27/2026 16:28 | 57 | 166.00 |
| 07/27/2026 16:28 | 130 | 166.00 |
| 07/27/2026 16:28 | 37 | 166.00 |
| 07/27/2026 16:27 | 7 | 166.00 |
| 07/27/2026 16:27 | 21 | 166.05 |
| 07/27/2026 16:27 | 2 | 166.10 |
| 07/27/2026 16:27 | 31 | 166.10 |
| 07/27/2026 16:27 | 50 | 166.10 |
| 07/27/2026 16:27 | 57 | 166.10 |
| 07/27/2026 16:27 | 31 | 166.10 |
| 07/27/2026 16:27 | 58 | 166.10 |
| 07/27/2026 16:27 | 65 | 166.05 |
| 07/27/2026 16:27 | 31 | 166.05 |
| 07/27/2026 16:27 | 70 | 166.05 |
| 07/27/2026 16:27 | 13 | 166.05 |
| 07/27/2026 16:26 | 94 | 166.05 |
| 07/27/2026 16:26 | 31 | 166.05 |
| 07/27/2026 16:26 | 30 | 166.05 |
| 07/27/2026 16:26 | 14 | 166.05 |
| 07/27/2026 16:26 | 55 | 166.05 |
| 07/27/2026 16:26 | 50 | 166.10 |
| 07/27/2026 16:26 | 11 | 166.05 |
| 07/27/2026 16:26 | 4 | 166.05 |
| 07/27/2026 16:26 | 18 | 166.05 |
| 07/27/2026 16:26 | 1 | 166.05 |
| 07/27/2026 16:26 | 45 | 166.05 |
| 07/27/2026 16:26 | 3 | 166.05 |
| 07/27/2026 16:26 | 36 | 166.05 |
| 07/27/2026 16:26 | 26 | 166.05 |
| 07/27/2026 16:26 | 29 | 166.05 |
| 07/27/2026 16:26 | 27 | 166.05 |
| 07/27/2026 16:26 | 58 | 166.05 |
| 07/27/2026 16:26 | 48 | 166.05 |
| 07/27/2026 16:26 | 98 | 166.15 |
| 07/27/2026 16:26 | 2 | 166.15 |
| 07/27/2026 16:25 | 26 | 166.15 |
| 07/27/2026 16:25 | 31 | 166.15 |
| 07/27/2026 16:25 | 70 | 166.15 |
| 07/27/2026 16:25 | 45 | 166.15 |
| 07/27/2026 16:25 | 3 | 166.15 |
| 07/27/2026 16:25 | 27 | 166.15 |
| 07/27/2026 16:25 | 8 | 166.15 |
| 07/27/2026 16:25 | 57 | 166.15 |
| 07/27/2026 16:25 | 17 | 166.20 |
| 07/27/2026 16:24 | 42 | 166.25 |
| 07/27/2026 16:24 | 42 | 166.25 |
| 07/27/2026 16:24 | 100 | 166.25 |
| 07/27/2026 16:24 | 42 | 166.25 |
| 07/27/2026 16:24 | 42 | 166.25 |
| 07/27/2026 16:24 | 17 | 166.25 |
| 07/27/2026 16:24 | 80 | 166.20 |
| 07/27/2026 16:24 | 8 | 166.20 |
| 07/27/2026 16:24 | 4 | 166.20 |
| 07/27/2026 16:24 | 18 | 166.20 |
| 07/27/2026 16:24 | 42 | 166.20 |
| 07/27/2026 16:24 | 1 | 166.20 |
| 07/27/2026 16:24 | 25 | 166.20 |
| 07/27/2026 16:24 | 10 | 166.20 |
| 07/27/2026 16:24 | 43 | 166.20 |
| 07/27/2026 16:24 | 64 | 166.20 |
| 07/27/2026 16:24 | 5 | 166.20 |
| 07/27/2026 16:24 | 228 | 166.20 |
| 07/27/2026 16:24 | 268 | 166.20 |
| 07/27/2026 16:24 | 32 | 166.20 |
| 07/27/2026 16:24 | 24 | 166.20 |
| 07/27/2026 16:24 | 6 | 166.15 |
| 07/27/2026 16:24 | 29 | 166.15 |
| 07/27/2026 16:23 | 4 | 166.20 |
| 07/27/2026 16:23 | 44 | 166.20 |
| 07/27/2026 16:23 | 10 | 166.20 |
| 07/27/2026 16:23 | 2 | 166.25 |
| 07/27/2026 16:23 | 58 | 166.25 |
| 07/27/2026 16:23 | 52 | 166.25 |
| 07/27/2026 16:23 | 35 | 166.25 |
| 07/27/2026 16:23 | 58 | 166.25 |
| 07/27/2026 16:23 | 58 | 166.25 |
| 07/27/2026 16:23 | 59 | 166.25 |
| 07/27/2026 16:23 | 67 | 166.25 |
| 07/27/2026 16:23 | 26 | 166.25 |
| 07/27/2026 16:23 | 79 | 166.25 |
| 07/27/2026 16:23 | 1 | 166.30 |
| 07/27/2026 16:23 | 31 | 166.30 |
| 07/27/2026 16:23 | 61 | 166.30 |
| 07/27/2026 16:23 | 24 | 166.30 |
| 07/27/2026 16:23 | 10 | 166.30 |
| 07/27/2026 16:23 | 18 | 166.30 |
| 07/27/2026 16:23 | 4 | 166.30 |
| 07/27/2026 16:23 | 58 | 166.30 |
| 07/27/2026 16:23 | 31 | 166.30 |
| 07/27/2026 16:23 | 3 | 166.30 |
| 07/27/2026 16:23 | 63 | 166.30 |
| 07/27/2026 16:23 | 45 | 166.30 |
| 07/27/2026 16:23 | 25 | 166.30 |
| 07/27/2026 16:23 | 9 | 166.30 |
| 07/27/2026 16:23 | 34 | 166.30 |
| 07/27/2026 16:23 | 11 | 166.30 |
| 07/27/2026 16:23 | 61 | 166.30 |
| 07/27/2026 16:23 | 43 | 166.30 |
| 07/27/2026 16:23 | 18 | 166.30 |
| 07/27/2026 16:22 | 56 | 166.35 |
| 07/27/2026 16:22 | 94 | 166.30 |
| 07/27/2026 16:22 | 10 | 166.30 |
| 07/27/2026 16:22 | 25 | 166.25 |
| 07/27/2026 16:22 | 4 | 166.35 |
| 07/27/2026 16:22 | 1 | 166.30 |
| 07/27/2026 16:22 | 31 | 166.25 |
| 07/27/2026 16:22 | 99 | 166.25 |
| 07/27/2026 16:22 | 24 | 166.25 |
| 07/27/2026 16:22 | 92 | 166.25 |
| 07/27/2026 16:22 | 20 | 166.25 |
| 07/27/2026 16:21 | 12 | 166.20 |
| 07/27/2026 16:21 | 31 | 166.20 |
| 07/27/2026 16:21 | 29 | 166.20 |
| 07/27/2026 16:21 | 73 | 166.20 |
| 07/27/2026 16:21 | 2 | 166.20 |
| 07/27/2026 16:21 | 61 | 166.25 |
| 07/27/2026 16:21 | 19 | 166.25 |
| 07/27/2026 16:21 | 7 | 166.25 |
| 07/27/2026 16:21 | 22 | 166.25 |
| 07/27/2026 16:21 | 44 | 166.25 |
| 07/27/2026 16:21 | 50 | 166.25 |
| 07/27/2026 16:21 | 31 | 166.25 |
| 07/27/2026 16:21 | 9 | 166.25 |
| 07/27/2026 16:21 | 65 | 166.30 |
| 07/27/2026 16:21 | 70 | 166.30 |
| 07/27/2026 16:21 | 2 | 166.30 |
| 07/27/2026 16:21 | 44 | 166.35 |
| 07/27/2026 16:21 | 16 | 166.35 |
| 07/27/2026 16:21 | 7 | 166.35 |
| 07/27/2026 16:21 | 4 | 166.35 |
| 07/27/2026 16:21 | 11 | 166.40 |
| 07/27/2026 16:20 | 31 | 166.45 |
| 07/27/2026 16:20 | 23 | 166.45 |
| 07/27/2026 16:20 | 29 | 166.45 |
| 07/27/2026 16:20 | 1 | 166.50 |
| 07/27/2026 16:20 | 11 | 166.55 |
| 07/27/2026 16:20 | 7 | 166.55 |
| 07/27/2026 16:20 | 19 | 166.50 |
| 07/27/2026 16:20 | 32 | 166.50 |
| 07/27/2026 16:20 | 6 | 166.50 |
| 07/27/2026 16:20 | 4 | 166.50 |
| 07/27/2026 16:20 | 11 | 166.45 |
| 07/27/2026 16:19 | 7 | 166.50 |
| 07/27/2026 16:19 | 56 | 166.50 |
| 07/27/2026 16:19 | 94 | 166.50 |
| 07/27/2026 16:19 | 21 | 166.50 |
| 07/27/2026 16:19 | 24 | 166.45 |
| 07/27/2026 16:19 | 31 | 166.45 |
| 07/27/2026 16:19 | 27 | 166.45 |
| 07/27/2026 16:19 | 67 | 166.45 |
| 07/27/2026 16:19 | 4 | 166.45 |
| 07/27/2026 16:19 | 27 | 166.45 |
| 07/27/2026 16:19 | 2 | 166.45 |
| 07/27/2026 16:19 | 14 | 166.45 |
| 07/27/2026 16:19 | 66 | 166.45 |
| 07/27/2026 16:19 | 20 | 166.45 |
| 07/27/2026 16:19 | 24 | 166.45 |
| 07/27/2026 16:19 | 30 | 166.45 |
| 07/27/2026 16:19 | 10 | 166.40 |
| 07/27/2026 16:19 | 3 | 166.40 |
| 07/27/2026 16:19 | 25 | 166.40 |
| 07/27/2026 16:19 | 31 | 166.40 |
| 07/27/2026 16:19 | 25 | 166.40 |
| 07/27/2026 16:19 | 6 | 166.40 |
| 07/27/2026 16:19 | 23 | 166.45 |
| 07/27/2026 16:19 | 31 | 166.45 |
| 07/27/2026 16:19 | 94 | 166.45 |
| 07/27/2026 16:18 | 58 | 166.45 |
| 07/27/2026 16:18 | 31 | 166.45 |
| 07/27/2026 16:18 | 16 | 166.50 |
| 07/27/2026 16:18 | 1 | 166.45 |
| 07/27/2026 16:18 | 19 | 166.45 |
| 07/27/2026 16:18 | 27 | 166.45 |
| 07/27/2026 16:18 | 18 | 166.45 |
| 07/27/2026 16:18 | 31 | 166.45 |
| 07/27/2026 16:18 | 48 | 166.45 |
| 07/27/2026 16:18 | 41 | 166.50 |
| 07/27/2026 16:18 | 18 | 166.50 |
| 07/27/2026 16:18 | 16 | 166.45 |
| 07/27/2026 16:18 | 16 | 166.45 |
| 07/27/2026 16:18 | 28 | 166.45 |
| 07/27/2026 16:18 | 30 | 166.45 |
| 07/27/2026 16:18 | 48 | 166.50 |
| 07/27/2026 16:18 | 39 | 166.50 |
| 07/27/2026 16:18 | 16 | 166.50 |
| 07/27/2026 16:18 | 3 | 166.50 |
| 07/27/2026 16:18 | 43 | 166.50 |
| 07/27/2026 16:18 | 39 | 166.50 |
| 07/27/2026 16:18 | 76 | 166.50 |
| 07/27/2026 16:18 | 6 | 166.50 |
| 07/27/2026 16:18 | 12 | 166.50 |
| 07/27/2026 16:18 | 20 | 166.55 |
| 07/27/2026 16:18 | 18 | 166.55 |
| 07/27/2026 16:18 | 3 | 166.55 |
| 07/27/2026 16:18 | 42 | 166.55 |
| 07/27/2026 16:18 | 9 | 166.55 |
| 07/27/2026 16:18 | 69 | 166.65 |
| 07/27/2026 16:18 | 1 | 166.60 |
| 07/27/2026 16:18 | 13 | 166.55 |
| 07/27/2026 16:18 | 1 | 166.55 |
| 07/27/2026 16:18 | 50 | 166.55 |
| 07/27/2026 16:18 | 42 | 166.55 |
| 07/27/2026 16:18 | 8 | 166.55 |
| 07/27/2026 16:18 | 2 | 166.55 |
| 07/27/2026 16:17 | 5 | 166.60 |
| 07/27/2026 16:17 | 31 | 166.55 |
| 07/27/2026 16:17 | 94 | 166.55 |
| 07/27/2026 16:17 | 55 | 166.50 |
| 07/27/2026 16:17 | 22 | 166.50 |
| 07/27/2026 16:17 | 76 | 166.50 |
| 07/27/2026 16:17 | 22 | 166.50 |
| 07/27/2026 16:17 | 12 | 166.50 |
| 07/27/2026 16:17 | 32 | 166.50 |
| 07/27/2026 16:17 | 80 | 166.45 |
| 07/27/2026 16:17 | 14 | 166.45 |
| 07/27/2026 16:17 | 48 | 166.40 |
| 07/27/2026 16:17 | 21 | 166.45 |
| 07/27/2026 16:17 | 31 | 166.45 |
| 07/27/2026 16:17 | 81 | 166.50 |
| 07/27/2026 16:17 | 4 | 166.45 |
| 07/27/2026 16:17 | 31 | 166.45 |
| 07/27/2026 16:17 | 6 | 166.50 |
| 07/27/2026 16:17 | 21 | 166.50 |
| 07/27/2026 16:17 | 100 | 166.50 |
| 07/27/2026 16:17 | 31 | 166.50 |
| 07/27/2026 16:17 | 3 | 166.50 |
| 07/27/2026 16:17 | 48 | 166.50 |
| 07/27/2026 16:17 | 31 | 166.50 |
| 07/27/2026 16:17 | 1 | 166.55 |
| 07/27/2026 16:17 | 20 | 166.55 |
| 07/27/2026 16:17 | 50 | 166.55 |
| 07/27/2026 16:17 | 29 | 166.55 |
| 07/27/2026 16:17 | 49 | 166.60 |
| 07/27/2026 16:17 | 20 | 166.60 |
| 07/27/2026 16:17 | 11 | 166.60 |
| 07/27/2026 16:17 | 69 | 166.60 |
| 07/27/2026 16:17 | 25 | 166.60 |
| 07/27/2026 16:16 | 2 | 166.55 |
| 07/27/2026 16:16 | 26 | 166.55 |
| 07/27/2026 16:16 | 3 | 166.55 |
| 07/27/2026 16:16 | 20 | 166.50 |
| 07/27/2026 16:16 | 11 | 166.50 |
| 07/27/2026 16:16 | 115 | 166.50 |
| 07/27/2026 16:16 | 5 | 166.50 |
| 07/27/2026 16:16 | 6 | 166.55 |
| 07/27/2026 16:16 | 16 | 166.55 |
| 07/27/2026 16:16 | 42 | 166.55 |
| 07/27/2026 16:16 | 12 | 166.55 |
| 07/27/2026 16:16 | 10 | 166.55 |
| 07/27/2026 16:16 | 14 | 166.55 |
| 07/27/2026 16:16 | 16 | 166.55 |
| 07/27/2026 16:16 | 14 | 166.55 |
| 07/27/2026 16:16 | 61 | 166.55 |
| 07/27/2026 16:16 | 9 | 166.55 |
| 07/27/2026 16:16 | 8 | 166.55 |
| 07/27/2026 16:16 | 22 | 166.55 |
| 07/27/2026 16:16 | 30 | 166.55 |
| 07/27/2026 16:16 | 1 | 166.55 |
| 07/27/2026 16:16 | 8 | 166.50 |
| 07/27/2026 16:16 | 22 | 166.50 |
| 07/27/2026 16:15 | 52 | 166.50 |
| 07/27/2026 16:15 | 12 | 166.50 |
| 07/27/2026 16:15 | 31 | 166.55 |
| 07/27/2026 16:15 | 47 | 166.55 |
| 07/27/2026 16:15 | 2 | 166.55 |
| 07/27/2026 16:15 | 22 | 166.55 |
| 07/27/2026 16:15 | 11 | 166.55 |
| 07/27/2026 16:15 | 1 | 166.55 |
| 07/27/2026 16:15 | 23 | 166.60 |
| 07/27/2026 16:15 | 42 | 166.70 |
| 07/27/2026 16:15 | 51 | 166.70 |
| 07/27/2026 16:15 | 1 | 166.70 |
| 07/27/2026 16:15 | 23 | 166.70 |
| 07/27/2026 16:15 | 31 | 166.70 |
| 07/27/2026 16:15 | 46 | 166.80 |
| 07/27/2026 16:15 | 66 | 166.75 |
| 07/27/2026 16:15 | 57 | 166.75 |
| 07/27/2026 16:15 | 20 | 166.75 |
| 07/27/2026 16:15 | 47 | 166.75 |
| 07/27/2026 16:15 | 47 | 166.75 |
| 07/27/2026 16:15 | 94 | 166.75 |
| 07/27/2026 16:15 | 3 | 166.75 |
| 07/27/2026 16:15 | 29 | 166.70 |
| 07/27/2026 16:15 | 3 | 166.70 |
| 07/27/2026 16:15 | 15 | 166.70 |
| 07/27/2026 16:15 | 7 | 166.70 |
| 07/27/2026 16:15 | 4 | 166.70 |
| 07/27/2026 16:15 | 42 | 166.75 |
| 07/27/2026 16:15 | 31 | 166.75 |
| 07/27/2026 16:15 | 19 | 166.75 |
| 07/27/2026 16:15 | 61 | 166.70 |
| 07/27/2026 16:15 | 4 | 166.70 |
| 07/27/2026 16:15 | 11 | 166.70 |
| 07/27/2026 16:15 | 18 | 166.70 |
| 07/27/2026 16:15 | 61 | 166.70 |
| 07/27/2026 16:15 | 10 | 166.70 |
| 07/27/2026 16:15 | 14 | 166.70 |
| 07/27/2026 16:14 | 5 | 166.65 |
| 07/27/2026 16:14 | 17 | 166.65 |
| 07/27/2026 16:14 | 2 | 166.70 |
| 07/27/2026 16:14 | 42 | 166.70 |
| 07/27/2026 16:14 | 31 | 166.70 |
| 07/27/2026 16:14 | 48 | 166.70 |
| 07/27/2026 16:14 | 18 | 166.70 |
| 07/27/2026 16:14 | 18 | 166.75 |
| 07/27/2026 16:14 | 47 | 166.75 |
| 07/27/2026 16:14 | 31 | 166.80 |
| 07/27/2026 16:14 | 10 | 166.80 |
| 07/27/2026 16:14 | 47 | 166.80 |
| 07/27/2026 16:14 | 18 | 166.80 |
| 07/27/2026 16:14 | 14 | 166.75 |
| 07/27/2026 16:14 | 191 | 166.75 |
| 07/27/2026 16:14 | 48 | 166.75 |
| 07/27/2026 16:14 | 28 | 166.70 |
| 07/27/2026 16:14 | 8 | 166.65 |
| 07/27/2026 16:14 | 11 | 166.65 |
| 07/27/2026 16:14 | 48 | 166.65 |
| 07/27/2026 16:14 | 18 | 166.65 |
| 07/27/2026 16:14 | 21 | 166.65 |
| 07/27/2026 16:14 | 26 | 166.65 |
| 07/27/2026 16:14 | 47 | 166.65 |
| 07/27/2026 16:14 | 94 | 166.65 |
| 07/27/2026 16:14 | 48 | 166.65 |
| 07/27/2026 16:14 | 94 | 166.65 |
| 07/27/2026 16:14 | 18 | 166.65 |
| 07/27/2026 16:14 | 29 | 166.65 |
| 07/27/2026 16:14 | 2 | 166.65 |
| 07/27/2026 16:14 | 46 | 166.65 |
| 07/27/2026 16:14 | 44 | 166.60 |
| 07/27/2026 16:14 | 31 | 166.60 |
| 07/27/2026 16:14 | 17 | 166.60 |
| 07/27/2026 16:14 | 94 | 166.60 |
| 07/27/2026 16:14 | 58 | 166.55 |
| 07/27/2026 16:14 | 47 | 166.55 |
| 07/27/2026 16:14 | 10 | 166.55 |
| 07/27/2026 16:14 | 13 | 166.55 |
| 07/27/2026 16:14 | 11838 | 166.50 |
| 07/27/2026 16:14 | 4 | 166.50 |
| 07/27/2026 16:13 | 15 | 166.50 |
| 07/27/2026 16:13 | 94 | 166.50 |
| 07/27/2026 16:13 | 1 | 166.50 |
| 07/27/2026 16:13 | 17 | 166.50 |
| 07/27/2026 16:13 | 76 | 166.50 |
| 07/27/2026 16:13 | 32 | 166.55 |
| 07/27/2026 16:13 | 40 | 166.55 |
| 07/27/2026 16:13 | 9 | 166.55 |
| 07/27/2026 16:13 | 20 | 166.55 |
| 07/27/2026 16:13 | 34 | 166.55 |
| 07/27/2026 16:13 | 61 | 166.60 |
| 07/27/2026 16:13 | 50 | 166.60 |
| 07/27/2026 16:13 | 11 | 166.60 |
| 07/27/2026 16:13 | 11 | 166.60 |
| 07/27/2026 16:13 | 49 | 166.60 |
| 07/27/2026 16:13 | 94 | 166.60 |
| 07/27/2026 16:13 | 18 | 166.60 |
| 07/27/2026 16:13 | 11 | 166.55 |
| 07/27/2026 16:13 | 94 | 166.55 |
| 07/27/2026 16:13 | 53 | 166.55 |
| 07/27/2026 16:13 | 3 | 166.55 |
| 07/27/2026 16:13 | 2 | 166.55 |
| 07/27/2026 16:13 | 22 | 166.55 |
| 07/27/2026 16:13 | 54 | 166.55 |
| 07/27/2026 16:13 | 31 | 166.55 |
| 07/27/2026 16:13 | 21 | 166.55 |
| 07/27/2026 16:13 | 39 | 166.60 |
| 07/27/2026 16:13 | 6 | 166.55 |
| 07/27/2026 16:13 | 17 | 166.55 |
| 07/27/2026 16:13 | 27 | 166.55 |
| 07/27/2026 16:13 | 2 | 166.50 |
| 07/27/2026 16:13 | 6 | 166.50 |
| 07/27/2026 16:13 | 5 | 166.50 |
| 07/27/2026 16:12 | 24 | 166.50 |
| 07/27/2026 16:12 | 7 | 166.50 |
| 07/27/2026 16:12 | 2 | 166.50 |
| 07/27/2026 16:12 | 12 | 166.45 |
| 07/27/2026 16:12 | 16 | 166.45 |
| 07/27/2026 16:12 | 29 | 166.45 |
| 07/27/2026 16:12 | 1 | 166.40 |
| 07/27/2026 16:12 | 45 | 166.40 |
| 07/27/2026 16:12 | 54 | 166.40 |
| 07/27/2026 16:12 | 40 | 166.40 |
| 07/27/2026 16:12 | 24 | 166.40 |
| 07/27/2026 16:12 | 2 | 166.40 |
| 07/27/2026 16:12 | 49 | 166.40 |
| 07/27/2026 16:12 | 45 | 166.40 |
| 07/27/2026 16:12 | 94 | 166.40 |
| 07/27/2026 16:12 | 24 | 166.40 |
| 07/27/2026 16:12 | 13 | 166.40 |
| 07/27/2026 16:12 | 38 | 166.40 |
| 07/27/2026 16:12 | 1 | 166.40 |
| 07/27/2026 16:12 | 23 | 166.40 |
| 07/27/2026 16:12 | 15 | 166.45 |
| 07/27/2026 16:12 | 2 | 166.45 |
| 07/27/2026 16:12 | 2 | 166.45 |
| 07/27/2026 16:12 | 6 | 166.45 |
| 07/27/2026 16:12 | 9 | 166.45 |
| 07/27/2026 16:11 | 40 | 166.50 |
| 07/27/2026 16:11 | 2 | 166.50 |
| 07/27/2026 16:11 | 50 | 166.50 |
| 07/27/2026 16:11 | 64 | 166.50 |
| 07/27/2026 16:11 | 34 | 166.50 |
| 07/27/2026 16:11 | 59 | 166.50 |
| 07/27/2026 16:11 | 61 | 166.50 |
| 07/27/2026 16:11 | 22 | 166.50 |
| 07/27/2026 16:11 | 31 | 166.50 |
| 07/27/2026 16:11 | 14 | 166.50 |
| 07/27/2026 16:11 | 94 | 166.50 |
| 07/27/2026 16:11 | 16 | 166.50 |
| 07/27/2026 16:11 | 48 | 166.50 |
| 07/27/2026 16:11 | 22 | 166.55 |
| 07/27/2026 16:11 | 27 | 166.55 |
| 07/27/2026 16:11 | 14 | 166.55 |
| 07/27/2026 16:11 | 6 | 166.55 |
| 07/27/2026 16:11 | 14 | 166.50 |
| 07/27/2026 16:11 | 14 | 166.50 |
| 07/27/2026 16:11 | 7 | 166.50 |
| 07/27/2026 16:11 | 24 | 166.50 |
| 07/27/2026 16:11 | 63 | 166.50 |
| 07/27/2026 16:11 | 11 | 166.50 |
| 07/27/2026 16:11 | 65 | 166.50 |
| 07/27/2026 16:11 | 35 | 166.50 |
| 07/27/2026 16:11 | 10 | 166.45 |
| 07/27/2026 16:11 | 25 | 166.45 |
| 07/27/2026 16:11 | 31 | 166.50 |
| 07/27/2026 16:11 | 14 | 166.50 |
| 07/27/2026 16:11 | 25 | 166.50 |
| 07/27/2026 16:11 | 61 | 166.50 |
| 07/27/2026 16:11 | 45 | 166.45 |
| 07/27/2026 16:11 | 30 | 166.40 |
| 07/27/2026 16:11 | 13 | 166.40 |
| 07/27/2026 16:11 | 28 | 166.40 |
| 07/27/2026 16:11 | 25 | 166.35 |
| 07/27/2026 16:11 | 11 | 166.35 |
| 07/27/2026 16:11 | 47 | 166.35 |
| 07/27/2026 16:10 | 64 | 166.40 |
| 07/27/2026 16:10 | 5 | 166.40 |
| 07/27/2026 16:10 | 21 | 166.40 |
| 07/27/2026 16:10 | 60 | 166.45 |
| 07/27/2026 16:10 | 48 | 166.45 |
| 07/27/2026 16:10 | 51 | 166.45 |
| 07/27/2026 16:10 | 32 | 166.45 |
| 07/27/2026 16:10 | 23 | 166.50 |
| 07/27/2026 16:10 | 44 | 166.55 |
| 07/27/2026 16:10 | 18 | 166.50 |
| 07/27/2026 16:10 | 31 | 166.50 |
| 07/27/2026 16:10 | 10 | 166.50 |
| 07/27/2026 16:10 | 64 | 166.50 |
| 07/27/2026 16:10 | 21 | 166.50 |
| 07/27/2026 16:10 | 61 | 166.50 |
| 07/27/2026 16:10 | 49 | 166.50 |
| 07/27/2026 16:10 | 50 | 166.50 |
| 07/27/2026 16:10 | 61 | 166.50 |
| 07/27/2026 16:10 | 41 | 166.50 |
| 07/27/2026 16:10 | 49 | 166.50 |
| 07/27/2026 16:10 | 30 | 166.50 |
| 07/27/2026 16:10 | 9 | 166.60 |
| 07/27/2026 16:10 | 79 | 166.60 |
| 07/27/2026 16:10 | 27 | 166.60 |
| 07/27/2026 16:10 | 21 | 166.60 |
| 07/27/2026 16:10 | 12 | 166.60 |
| 07/27/2026 16:10 | 19 | 166.60 |
| 07/27/2026 16:10 | 458 | 166.60 |
| 07/27/2026 16:10 | 7 | 166.60 |
| 07/27/2026 16:10 | 8 | 166.55 |
| 07/27/2026 16:10 | 15 | 166.50 |
| 07/27/2026 16:10 | 5 | 166.50 |
| 07/27/2026 16:10 | 111 | 166.50 |
| 07/27/2026 16:10 | 20 | 166.50 |
| 07/27/2026 16:10 | 50 | 166.50 |
| 07/27/2026 16:10 | 11 | 166.50 |
| 07/27/2026 16:10 | 32 | 166.50 |
| 07/27/2026 16:10 | 68 | 166.45 |
| 07/27/2026 16:10 | 65 | 166.45 |
| 07/27/2026 16:09 | 31 | 166.45 |
| 07/27/2026 16:09 | 50 | 166.45 |
| 07/27/2026 16:09 | 62 | 166.45 |
| 07/27/2026 16:09 | 45 | 166.45 |
| 07/27/2026 16:09 | 96 | 166.45 |
| 07/27/2026 16:09 | 6 | 166.45 |
| 07/27/2026 16:09 | 48 | 166.45 |
| 07/27/2026 16:09 | 147 | 166.45 |
| 07/27/2026 16:09 | 1 | 166.45 |
| 07/27/2026 16:09 | 12 | 166.45 |
| 07/27/2026 16:09 | 126 | 166.45 |
| 07/27/2026 16:09 | 30 | 166.45 |
| 07/27/2026 16:09 | 23 | 166.45 |
| 07/27/2026 16:09 | 16 | 166.45 |
| 07/27/2026 16:09 | 100 | 166.45 |
| 07/27/2026 16:09 | 316 | 166.45 |
| 07/27/2026 16:09 | 14 | 166.45 |
| 07/27/2026 16:09 | 20 | 166.45 |
| 07/27/2026 16:09 | 13 | 166.45 |
| 07/27/2026 16:09 | 61 | 166.45 |
| 07/27/2026 16:09 | 42 | 166.45 |
| 07/27/2026 16:09 | 21 | 166.45 |
| 07/27/2026 16:09 | 12 | 166.45 |
| 07/27/2026 16:09 | 16 | 166.45 |
| 07/27/2026 16:09 | 20 | 166.45 |
| 07/27/2026 16:09 | 12 | 166.45 |
| 07/27/2026 16:09 | 6 | 166.45 |
| 07/27/2026 16:09 | 4 | 166.45 |
| 07/27/2026 16:09 | 4 | 166.45 |
| 07/27/2026 16:08 | 54 | 166.45 |
| 07/27/2026 16:08 | 7 | 166.45 |
| 07/27/2026 16:08 | 17 | 166.45 |
| 07/27/2026 16:08 | 11 | 166.45 |
| 07/27/2026 16:08 | 12 | 166.40 |
| 07/27/2026 16:08 | 14 | 166.40 |
| 07/27/2026 16:08 | 20 | 166.40 |
| 07/27/2026 16:08 | 5 | 166.40 |
| 07/27/2026 16:08 | 48 | 166.40 |
| 07/27/2026 16:08 | 27 | 166.40 |
| 07/27/2026 16:08 | 48 | 166.45 |
| 07/27/2026 16:08 | 23 | 166.45 |
| 07/27/2026 16:08 | 23 | 166.45 |
| 07/27/2026 16:08 | 31 | 166.50 |
| 07/27/2026 16:08 | 11 | 166.50 |
| 07/27/2026 16:08 | 39 | 166.50 |
| 07/27/2026 16:08 | 94 | 166.50 |
| 07/27/2026 16:08 | 40 | 166.50 |
| 07/27/2026 16:08 | 17 | 166.50 |
| 07/27/2026 16:08 | 26 | 166.45 |
| 07/27/2026 16:08 | 14 | 166.45 |
| 07/27/2026 16:08 | 18 | 166.45 |
| 07/27/2026 16:08 | 94 | 166.45 |
| 07/27/2026 16:08 | 141 | 166.45 |
| 07/27/2026 16:08 | 61 | 166.40 |
| 07/27/2026 16:08 | 27 | 166.40 |
| 07/27/2026 16:08 | 2 | 166.40 |
| 07/27/2026 16:08 | 12 | 166.40 |
| 07/27/2026 16:08 | 16 | 166.40 |
| 07/27/2026 16:08 | 17 | 166.35 |
| 07/27/2026 16:08 | 170 | 166.35 |
| 07/27/2026 16:08 | 29 | 166.35 |
| 07/27/2026 16:08 | 6 | 166.35 |
| 07/27/2026 16:08 | 135 | 166.35 |
| 07/27/2026 16:07 | 14 | 166.30 |
| 07/27/2026 16:07 | 65 | 166.40 |
| 07/27/2026 16:07 | 18 | 166.35 |
| 07/27/2026 16:07 | 78 | 166.35 |
| 07/27/2026 16:07 | 33 | 166.35 |
| 07/27/2026 16:07 | 39 | 166.35 |
| 07/27/2026 16:07 | 31 | 166.30 |
| 07/27/2026 16:07 | 94 | 166.30 |
| 07/27/2026 16:07 | 34 | 166.35 |
| 07/27/2026 16:07 | 31 | 166.35 |
| 07/27/2026 16:07 | 2 | 166.35 |
| 07/27/2026 16:07 | 26 | 166.35 |
| 07/27/2026 16:07 | 18 | 166.35 |
| 07/27/2026 16:07 | 48 | 166.35 |
| 07/27/2026 16:07 | 94 | 166.35 |
| 07/27/2026 16:07 | 31 | 166.40 |
| 07/27/2026 16:07 | 32 | 166.40 |
| 07/27/2026 16:07 | 8 | 166.40 |
| 07/27/2026 16:07 | 1 | 166.45 |
| 07/27/2026 16:07 | 40 | 166.50 |
| 07/27/2026 16:07 | 25 | 166.50 |
| 07/27/2026 16:07 | 2 | 166.50 |
| 07/27/2026 16:07 | 282 | 166.50 |
| 07/27/2026 16:07 | 14 | 166.50 |
| 07/27/2026 16:07 | 34 | 166.50 |
| 07/27/2026 16:07 | 63 | 166.50 |
| 07/27/2026 16:07 | 98 | 166.50 |
| 07/27/2026 16:07 | 11 | 166.50 |
| 07/27/2026 16:07 | 10 | 166.45 |
| 07/27/2026 16:06 | 13 | 166.45 |
| 07/27/2026 16:06 | 27 | 166.45 |
| 07/27/2026 16:06 | 24 | 166.45 |
| 07/27/2026 16:06 | 120 | 166.45 |
| 07/27/2026 16:06 | 42 | 166.45 |
| 07/27/2026 16:06 | 20 | 166.45 |
| 07/27/2026 16:06 | 10 | 166.45 |
| 07/27/2026 16:06 | 14 | 166.45 |
| 07/27/2026 16:06 | 10 | 166.45 |
| 07/27/2026 16:06 | 21 | 166.45 |
| 07/27/2026 16:06 | 22 | 166.45 |
| 07/27/2026 16:06 | 27 | 166.45 |
| 07/27/2026 16:06 | 94 | 166.45 |
| 07/27/2026 16:06 | 42 | 166.45 |
| 07/27/2026 16:06 | 94 | 166.45 |
| 07/27/2026 16:06 | 13 | 166.45 |
| 07/27/2026 16:06 | 18 | 166.45 |
| 07/27/2026 16:06 | 50 | 166.45 |
| 07/27/2026 16:06 | 44 | 166.45 |
| 07/27/2026 16:06 | 28 | 166.45 |
| 07/27/2026 16:06 | 24 | 166.50 |
| 07/27/2026 16:06 | 10 | 166.50 |
| 07/27/2026 16:06 | 1 | 166.50 |
| 07/27/2026 16:06 | 16 | 166.50 |
| 07/27/2026 16:06 | 19 | 166.50 |
| 07/27/2026 16:06 | 42 | 166.50 |
| 07/27/2026 16:06 | 38 | 166.50 |
| 07/27/2026 16:06 | 94 | 166.50 |
| 07/27/2026 16:06 | 20 | 166.50 |
| 07/27/2026 16:06 | 61 | 166.50 |
| 07/27/2026 16:06 | 13 | 166.50 |
| 07/27/2026 16:06 | 50 | 166.50 |
| 07/27/2026 16:06 | 42 | 166.50 |
| 07/27/2026 16:06 | 66 | 166.50 |
| 07/27/2026 16:06 | 62 | 166.50 |
| 07/27/2026 16:06 | 23 | 166.50 |
| 07/27/2026 16:06 | 64 | 166.50 |
| 07/27/2026 16:06 | 9 | 166.50 |
| 07/27/2026 16:06 | 26 | 166.50 |
| 07/27/2026 16:06 | 31 | 166.50 |
| 07/27/2026 16:06 | 31 | 166.55 |
| 07/27/2026 16:06 | 27 | 166.55 |
| 07/27/2026 16:06 | 31 | 166.55 |
| 07/27/2026 16:06 | 61 | 166.55 |
| 07/27/2026 16:06 | 17 | 166.55 |
| 07/27/2026 16:06 | 4 | 166.55 |
| 07/27/2026 16:05 | 31 | 166.50 |
| 07/27/2026 16:05 | 1 | 166.55 |
| 07/27/2026 16:05 | 13 | 166.55 |
| 07/27/2026 16:05 | 22 | 166.55 |
| 07/27/2026 16:05 | 1 | 166.55 |
| 07/27/2026 16:05 | 6 | 166.55 |
| 07/27/2026 16:05 | 94 | 166.55 |
| 07/27/2026 16:05 | 18 | 166.55 |
| 07/27/2026 16:05 | 100 | 166.55 |
| 07/27/2026 16:05 | 3 | 166.50 |
| 07/27/2026 16:05 | 30 | 166.50 |
| 07/27/2026 16:05 | 61 | 166.50 |
| 07/27/2026 16:05 | 55 | 166.50 |
| 07/27/2026 16:05 | 3 | 166.50 |
| 07/27/2026 16:05 | 3 | 166.50 |
| 07/27/2026 16:05 | 35 | 166.40 |
| 07/27/2026 16:04 | 14 | 166.50 |
| 07/27/2026 16:04 | 6 | 166.45 |
| 07/27/2026 16:04 | 1 | 166.45 |
| 07/27/2026 16:04 | 1 | 166.45 |
| 07/27/2026 16:04 | 31 | 166.45 |
| 07/27/2026 16:04 | 1 | 166.50 |
| 07/27/2026 16:04 | 2 | 166.45 |
| 07/27/2026 16:04 | 3 | 166.50 |
| 07/27/2026 16:04 | 61 | 166.50 |
| 07/27/2026 16:04 | 70 | 166.50 |
| 07/27/2026 16:04 | 90 | 166.50 |
| 07/27/2026 16:04 | 90 | 166.45 |
| 07/27/2026 16:04 | 7 | 166.45 |
| 07/27/2026 16:04 | 61 | 166.45 |
| 07/27/2026 16:03 | 20 | 166.40 |
| 07/27/2026 16:03 | 17 | 166.40 |
| 07/27/2026 16:03 | 94 | 166.40 |
| 07/27/2026 16:03 | 18 | 166.40 |
| 07/27/2026 16:03 | 2 | 166.40 |
| 07/27/2026 16:03 | 4 | 166.45 |
| 07/27/2026 16:03 | 27 | 166.45 |
| 07/27/2026 16:03 | 71 | 166.50 |
| 07/27/2026 16:03 | 27 | 166.50 |
| 07/27/2026 16:03 | 26 | 166.50 |
| 07/27/2026 16:03 | 10 | 166.55 |
| 07/27/2026 16:03 | 55 | 166.50 |
| 07/27/2026 16:03 | 6 | 166.50 |
| 07/27/2026 16:03 | 11 | 166.50 |
| 07/27/2026 16:03 | 2 | 166.50 |
| 07/27/2026 16:03 | 13 | 166.50 |
| 07/27/2026 16:03 | 35 | 166.50 |
| 07/27/2026 16:02 | 23 | 166.45 |
| 07/27/2026 16:02 | 17 | 166.45 |
| 07/27/2026 16:02 | 54 | 166.45 |
| 07/27/2026 16:02 | 7 | 166.45 |
| 07/27/2026 16:02 | 2 | 166.40 |
| 07/27/2026 16:02 | 30 | 166.40 |
| 07/27/2026 16:02 | 35 | 166.40 |
| 07/27/2026 16:02 | 2 | 166.40 |
| 07/27/2026 16:02 | 24 | 166.50 |
| 07/27/2026 16:02 | 67 | 166.50 |
| 07/27/2026 16:02 | 18 | 166.50 |
| 07/27/2026 16:02 | 13 | 166.45 |
| 07/27/2026 16:02 | 88 | 166.45 |
| 07/27/2026 16:02 | 11 | 166.40 |
| 07/27/2026 16:02 | 98 | 166.40 |
| 07/27/2026 16:02 | 36 | 166.40 |
| 07/27/2026 16:02 | 61 | 166.40 |
| 07/27/2026 16:02 | 42 | 166.35 |
| 07/27/2026 16:02 | 8 | 166.35 |
| 07/27/2026 16:02 | 2 | 166.30 |
| 07/27/2026 16:02 | 24 | 166.30 |
| 07/27/2026 16:02 | 31 | 166.30 |
| 07/27/2026 16:02 | 61 | 166.30 |
| 07/27/2026 16:02 | 35 | 166.30 |
| 07/27/2026 16:02 | 6 | 166.30 |
| 07/27/2026 16:02 | 17 | 166.30 |
| 07/27/2026 16:02 | 31 | 166.35 |
| 07/27/2026 16:02 | 24 | 166.35 |
| 07/27/2026 16:02 | 31 | 166.40 |
| 07/27/2026 16:02 | 61 | 166.45 |
| 07/27/2026 16:02 | 58 | 166.45 |
| 07/27/2026 16:02 | 12 | 166.45 |
| 07/27/2026 16:02 | 62 | 166.45 |
| 07/27/2026 16:01 | 58 | 166.40 |
| 07/27/2026 16:01 | 3 | 166.40 |
| 07/27/2026 16:01 | 1 | 166.35 |
| 07/27/2026 16:01 | 28 | 166.40 |
| 07/27/2026 16:01 | 42 | 166.40 |
| 07/27/2026 16:01 | 31 | 166.40 |
| 07/27/2026 16:00 | 21 | 166.30 |
| 07/27/2026 16:00 | 1 | 166.30 |
| 07/27/2026 16:00 | 206 | 166.30 |
| 07/27/2026 16:00 | 5 | 166.30 |
| 07/27/2026 16:00 | 61 | 166.30 |
| 07/27/2026 16:00 | 29 | 166.30 |
| 07/27/2026 16:00 | 61 | 166.30 |
| 07/27/2026 16:00 | 9 | 166.25 |
| 07/27/2026 16:00 | 94 | 166.25 |
| 07/27/2026 16:00 | 2 | 166.25 |
| 07/27/2026 16:00 | 100 | 166.20 |
| 07/27/2026 16:00 | 88 | 166.20 |
| 07/27/2026 16:00 | 61 | 166.20 |
| 07/27/2026 16:00 | 21 | 166.15 |
| 07/27/2026 16:00 | 9 | 166.15 |
| 07/27/2026 16:00 | 31 | 166.10 |
| 07/27/2026 16:00 | 21 | 166.10 |
| 07/27/2026 16:00 | 4 | 166.10 |
| 07/27/2026 16:00 | 31 | 166.20 |
| 07/27/2026 15:59 | 3 | 166.25 |
| 07/27/2026 15:59 | 51 | 166.25 |
| 07/27/2026 15:59 | 19 | 166.25 |
| 07/27/2026 15:59 | 1 | 166.25 |
| 07/27/2026 15:59 | 96 | 166.25 |
| 07/27/2026 15:59 | 1 | 166.25 |
| 07/27/2026 15:59 | 11 | 166.20 |
| 07/27/2026 15:59 | 2 | 166.20 |
| 07/27/2026 15:59 | 13 | 166.20 |
| 07/27/2026 15:59 | 26 | 166.20 |
| 07/27/2026 15:59 | 57 | 166.20 |
| 07/27/2026 15:59 | 17 | 166.20 |
| 07/27/2026 15:59 | 43 | 166.20 |
| 07/27/2026 15:59 | 61 | 166.20 |
| 07/27/2026 15:59 | 1 | 166.15 |
| 07/27/2026 15:59 | 61 | 166.15 |
| 07/27/2026 15:59 | 9 | 166.20 |
| 07/27/2026 15:59 | 10 | 166.20 |
| 07/27/2026 15:59 | 10 | 166.20 |
| 07/27/2026 15:58 | 16 | 166.20 |
| 07/27/2026 15:58 | 13 | 166.20 |
| 07/27/2026 15:58 | 11 | 166.20 |
| 07/27/2026 15:58 | 20 | 166.25 |
| 07/27/2026 15:58 | 19 | 166.25 |
| 07/27/2026 15:58 | 61 | 166.25 |
| 07/27/2026 15:58 | 63 | 166.25 |
| 07/27/2026 15:58 | 25 | 166.25 |
| 07/27/2026 15:58 | 94 | 166.25 |
| 07/27/2026 15:58 | 5 | 166.25 |
| 07/27/2026 15:58 | 94 | 166.30 |
| 07/27/2026 15:58 | 5 | 166.30 |
| 07/27/2026 15:58 | 64 | 166.30 |
| 07/27/2026 15:58 | 25 | 166.30 |
| 07/27/2026 15:58 | 60 | 166.30 |
| 07/27/2026 15:58 | 23 | 166.30 |
| 07/27/2026 15:58 | 11 | 166.30 |
| 07/27/2026 15:58 | 140 | 166.30 |
| 07/27/2026 15:58 | 20 | 166.30 |
| 07/27/2026 15:58 | 29 | 166.30 |
| 07/27/2026 15:58 | 18 | 166.30 |
| 07/27/2026 15:57 | 84 | 166.25 |
| 07/27/2026 15:57 | 2 | 166.25 |
| 07/27/2026 15:57 | 26 | 166.25 |
| 07/27/2026 15:57 | 3 | 166.25 |
| 07/27/2026 15:57 | 31 | 166.25 |
| 07/27/2026 15:57 | 33 | 166.25 |
| 07/27/2026 15:57 | 38 | 166.30 |
| 07/27/2026 15:57 | 19 | 166.30 |
| 07/27/2026 15:57 | 15 | 166.35 |
| 07/27/2026 15:57 | 61 | 166.40 |
| 07/27/2026 15:57 | 61 | 166.40 |
| 07/27/2026 15:57 | 16 | 166.40 |
| 07/27/2026 15:57 | 15 | 166.40 |
| 07/27/2026 15:57 | 61 | 166.40 |
| 07/27/2026 15:57 | 4 | 166.35 |
| 07/27/2026 15:57 | 13 | 166.35 |
| 07/27/2026 15:56 | 1 | 166.30 |
| 07/27/2026 15:56 | 22 | 166.30 |
| 07/27/2026 15:56 | 31 | 166.30 |
| 07/27/2026 15:56 | 7 | 166.35 |
| 07/27/2026 15:56 | 15 | 166.35 |
| 07/27/2026 15:56 | 17 | 166.45 |
| 07/27/2026 15:56 | 17 | 166.40 |
| 07/27/2026 15:56 | 3 | 166.40 |
| 07/27/2026 15:56 | 8 | 166.35 |
| 07/27/2026 15:56 | 10 | 166.35 |
| 07/27/2026 15:55 | 61 | 166.35 |
| 07/27/2026 15:55 | 25 | 166.35 |
| 07/27/2026 15:55 | 5 | 166.35 |
| 07/27/2026 15:55 | 94 | 166.35 |
| 07/27/2026 15:55 | 1 | 166.35 |
| 07/27/2026 15:55 | 6 | 166.35 |
| 07/27/2026 15:55 | 61 | 166.35 |
| 07/27/2026 15:55 | 8 | 166.30 |
| 07/27/2026 15:55 | 10 | 166.30 |
| 07/27/2026 15:55 | 28 | 166.30 |
| 07/27/2026 15:55 | 22 | 166.30 |
| 07/27/2026 15:54 | 31 | 166.25 |
| 07/27/2026 15:54 | 2 | 166.25 |
| 07/27/2026 15:54 | 94 | 166.25 |
| 07/27/2026 15:54 | 76 | 166.30 |
| 07/27/2026 15:54 | 94 | 166.25 |
| 07/27/2026 15:54 | 8 | 166.25 |
| 07/27/2026 15:54 | 31 | 166.25 |
| 07/27/2026 15:54 | 65 | 166.25 |
| 07/27/2026 15:54 | 4 | 166.30 |
| 07/27/2026 15:54 | 1 | 166.30 |
| 07/27/2026 15:54 | 8 | 166.30 |
| 07/27/2026 15:54 | 39 | 166.30 |
| 07/27/2026 15:54 | 19 | 166.30 |
| 07/27/2026 15:54 | 13 | 166.30 |
| 07/27/2026 15:54 | 55 | 166.30 |
| 07/27/2026 15:54 | 2 | 166.25 |
| 07/27/2026 15:54 | 10 | 166.25 |
| 07/27/2026 15:54 | 61 | 166.25 |
| 07/27/2026 15:54 | 4 | 166.25 |
| 07/27/2026 15:54 | 64 | 166.25 |
| 07/27/2026 15:53 | 98 | 166.25 |
| 07/27/2026 15:53 | 61 | 166.35 |
| 07/27/2026 15:53 | 6 | 166.30 |
| 07/27/2026 15:53 | 23 | 166.40 |
| 07/27/2026 15:53 | 45 | 166.40 |
| 07/27/2026 15:53 | 15 | 166.40 |
| 07/27/2026 15:53 | 94 | 166.35 |
| 07/27/2026 15:53 | 27 | 166.35 |
| 07/27/2026 15:53 | 2 | 166.35 |
| 07/27/2026 15:53 | 9 | 166.35 |
| 07/27/2026 15:53 | 38 | 166.35 |
| 07/27/2026 15:52 | 31 | 166.30 |
| 07/27/2026 15:52 | 11 | 166.35 |
| 07/27/2026 15:52 | 31 | 166.35 |
| 07/27/2026 15:52 | 44 | 166.35 |
| 07/27/2026 15:52 | 18 | 166.35 |
| 07/27/2026 15:52 | 31 | 166.40 |
| 07/27/2026 15:52 | 22 | 166.40 |
| 07/27/2026 15:52 | 55 | 166.40 |
| 07/27/2026 15:52 | 27 | 166.40 |
| 07/27/2026 15:52 | 31 | 166.50 |
| 07/27/2026 15:51 | 9 | 166.60 |
| 07/27/2026 15:51 | 94 | 166.60 |
| 07/27/2026 15:51 | 2 | 166.60 |
| 07/27/2026 15:51 | 22 | 166.60 |
| 07/27/2026 15:51 | 8 | 166.60 |
| 07/27/2026 15:51 | 2 | 166.60 |
| 07/27/2026 15:51 | 73 | 166.65 |
| 07/27/2026 15:51 | 94 | 166.60 |
| 07/27/2026 15:51 | 31 | 166.60 |
| 07/27/2026 15:51 | 152 | 166.60 |
| 07/27/2026 15:51 | 90 | 166.60 |
| 07/27/2026 15:51 | 160 | 166.60 |
| 07/27/2026 15:51 | 74 | 166.65 |
| 07/27/2026 15:51 | 11 | 166.70 |
| 07/27/2026 15:51 | 3 | 166.65 |
| 07/27/2026 15:51 | 5 | 166.65 |
| 07/27/2026 15:51 | 2 | 166.65 |
| 07/27/2026 15:51 | 8 | 166.70 |
| 07/27/2026 15:51 | 28 | 166.70 |
| 07/27/2026 15:51 | 30 | 166.65 |
| 07/27/2026 15:51 | 94 | 166.70 |
| 07/27/2026 15:51 | 31 | 166.70 |
| 07/27/2026 15:50 | 28 | 166.75 |
| 07/27/2026 15:50 | 94 | 166.65 |
| 07/27/2026 15:50 | 22 | 166.65 |
| 07/27/2026 15:50 | 100 | 166.65 |
| 07/27/2026 15:50 | 15 | 166.65 |
| 07/27/2026 15:50 | 7 | 166.65 |
| 07/27/2026 15:50 | 10 | 166.65 |
| 07/27/2026 15:50 | 34 | 166.65 |
| 07/27/2026 15:50 | 56 | 166.65 |
| 07/27/2026 15:50 | 5 | 166.65 |
| 07/27/2026 15:49 | 37 | 166.65 |
| 07/27/2026 15:49 | 37 | 166.65 |
| 07/27/2026 15:49 | 24 | 166.65 |
| 07/27/2026 15:49 | 56 | 166.65 |
| 07/27/2026 15:49 | 5 | 166.65 |
| 07/27/2026 15:49 | 10 | 166.60 |
| 07/27/2026 15:49 | 26 | 166.60 |
| 07/27/2026 15:49 | 31 | 166.60 |
| 07/27/2026 15:49 | 49 | 166.60 |
| 07/27/2026 15:49 | 56 | 166.60 |
| 07/27/2026 15:49 | 30 | 166.60 |
| 07/27/2026 15:49 | 3 | 166.55 |
| 07/27/2026 15:49 | 25 | 166.55 |
| 07/27/2026 15:49 | 31 | 166.55 |
| 07/27/2026 15:49 | 1 | 166.60 |
| 07/27/2026 15:49 | 8 | 166.65 |
| 07/27/2026 15:49 | 22 | 166.60 |
| 07/27/2026 15:49 | 17 | 166.60 |
| 07/27/2026 15:49 | 31 | 166.60 |
| 07/27/2026 15:48 | 3 | 166.55 |
| 07/27/2026 15:48 | 2 | 166.55 |
| 07/27/2026 15:48 | 42 | 166.55 |
| 07/27/2026 15:48 | 33 | 166.50 |
| 07/27/2026 15:48 | 98 | 166.45 |
| 07/27/2026 15:48 | 8 | 166.45 |
| 07/27/2026 15:48 | 3 | 166.45 |
| 07/27/2026 15:48 | 17 | 166.45 |
| 07/27/2026 15:48 | 16 | 166.45 |
| 07/27/2026 15:48 | 69 | 166.45 |
| 07/27/2026 15:48 | 4 | 166.45 |
| 07/27/2026 15:48 | 54 | 166.45 |
| 07/27/2026 15:48 | 1 | 166.45 |
| 07/27/2026 15:48 | 94 | 166.45 |
| 07/27/2026 15:48 | 1 | 166.35 |
| 07/27/2026 15:48 | 21 | 166.35 |
| 07/27/2026 15:48 | 37 | 166.35 |
| 07/27/2026 15:48 | 10 | 166.35 |
| 07/27/2026 15:48 | 33 | 166.35 |
| 07/27/2026 15:48 | 10 | 166.35 |
| 07/27/2026 15:47 | 31 | 166.35 |
| 07/27/2026 15:47 | 28 | 166.40 |
| 07/27/2026 15:47 | 78 | 166.40 |
| 07/27/2026 15:47 | 31 | 166.40 |
| 07/27/2026 15:47 | 58 | 166.40 |
| 07/27/2026 15:47 | 3 | 166.40 |
| 07/27/2026 15:47 | 25 | 166.40 |
| 07/27/2026 15:47 | 4 | 166.40 |
| 07/27/2026 15:47 | 3 | 166.40 |
| 07/27/2026 15:47 | 233 | 166.40 |
| 07/27/2026 15:47 | 12 | 166.40 |
| 07/27/2026 15:47 | 5 | 166.35 |
| 07/27/2026 15:47 | 12 | 166.35 |
| 07/27/2026 15:47 | 4 | 166.35 |
| 07/27/2026 15:47 | 22 | 166.35 |
| 07/27/2026 15:47 | 45 | 166.30 |
| 07/27/2026 15:47 | 37 | 166.30 |
| 07/27/2026 15:47 | 64 | 166.30 |
| 07/27/2026 15:47 | 23 | 166.30 |
| 07/27/2026 15:47 | 60 | 166.30 |
| 07/27/2026 15:47 | 111 | 166.30 |
| 07/27/2026 15:47 | 94 | 166.30 |
| 07/27/2026 15:47 | 94 | 166.25 |
| 07/27/2026 15:47 | 26 | 166.25 |
| 07/27/2026 15:47 | 12 | 166.25 |
| 07/27/2026 15:47 | 94 | 166.20 |
| 07/27/2026 15:47 | 31 | 166.20 |
| 07/27/2026 15:47 | 24 | 166.20 |
| 07/27/2026 15:47 | 3 | 166.20 |
| 07/27/2026 15:47 | 31 | 166.20 |
| 07/27/2026 15:47 | 15 | 166.25 |
| 07/27/2026 15:47 | 12 | 166.25 |
| 07/27/2026 15:47 | 9 | 166.20 |
| 07/27/2026 15:47 | 59 | 166.20 |
| 07/27/2026 15:47 | 31 | 166.20 |
| 07/27/2026 15:47 | 24 | 166.20 |
| 07/27/2026 15:47 | 2 | 166.20 |
| 07/27/2026 15:47 | 31 | 166.20 |
| 07/27/2026 15:47 | 45 | 166.15 |
| 07/27/2026 15:47 | 5 | 166.15 |
| 07/27/2026 15:47 | 56 | 166.15 |
| 07/27/2026 15:47 | 23 | 166.15 |
| 07/27/2026 15:47 | 16 | 166.15 |
| 07/27/2026 15:47 | 12 | 166.15 |
| 07/27/2026 15:47 | 19 | 166.15 |
| 07/27/2026 15:47 | 22 | 166.10 |
| 07/27/2026 15:47 | 58 | 166.10 |
| 07/27/2026 15:47 | 10 | 166.10 |
| 07/27/2026 15:47 | 41 | 166.10 |
| 07/27/2026 15:47 | 31 | 166.10 |
| 07/27/2026 15:47 | 18 | 166.10 |
| 07/27/2026 15:47 | 41 | 166.10 |
| 07/27/2026 15:47 | 7 | 166.10 |
| 07/27/2026 15:47 | 55 | 166.10 |
| 07/27/2026 15:47 | 38 | 166.10 |
| 07/27/2026 15:47 | 56 | 166.10 |
| 07/27/2026 15:47 | 80 | 166.10 |
| 07/27/2026 15:47 | 58 | 166.10 |
| 07/27/2026 15:47 | 29 | 166.10 |
| 07/27/2026 15:47 | 31 | 166.10 |
| 07/27/2026 15:46 | 41 | 166.15 |
| 07/27/2026 15:46 | 2 | 166.15 |
| 07/27/2026 15:46 | 63 | 166.15 |
| 07/27/2026 15:46 | 63 | 166.15 |
| 07/27/2026 15:46 | 23 | 166.15 |
| 07/27/2026 15:46 | 6 | 166.15 |
| 07/27/2026 15:46 | 63 | 166.15 |
| 07/27/2026 15:46 | 100 | 166.15 |
| 07/27/2026 15:46 | 94 | 166.15 |
| 07/27/2026 15:46 | 235 | 166.15 |
| 07/27/2026 15:46 | 21 | 166.20 |
| 07/27/2026 15:46 | 2 | 166.20 |
| 07/27/2026 15:46 | 12 | 166.20 |
| 07/27/2026 15:46 | 9 | 166.20 |
| 07/27/2026 15:46 | 31 | 166.20 |
| 07/27/2026 15:46 | 6 | 166.25 |
| 07/27/2026 15:46 | 25 | 166.25 |
| 07/27/2026 15:46 | 8 | 166.25 |
| 07/27/2026 15:46 | 14 | 166.25 |
| 07/27/2026 15:46 | 30 | 166.20 |
| 07/27/2026 15:46 | 94 | 166.20 |
| 07/27/2026 15:46 | 17 | 166.20 |
| 07/27/2026 15:46 | 3 | 166.20 |
| 07/27/2026 15:46 | 3 | 166.15 |
| 07/27/2026 15:46 | 31 | 166.20 |
| 07/27/2026 15:46 | 94 | 166.20 |
| 07/27/2026 15:46 | 38 | 166.25 |
| 07/27/2026 15:46 | 68 | 166.30 |
| 07/27/2026 15:46 | 8 | 166.30 |
| 07/27/2026 15:46 | 31 | 166.30 |
| 07/27/2026 15:46 | 23 | 166.30 |
| 07/27/2026 15:46 | 13 | 166.35 |
| 07/27/2026 15:46 | 31 | 166.35 |
| 07/27/2026 15:46 | 4 | 166.35 |
| 07/27/2026 15:45 | 16 | 166.30 |
| 07/27/2026 15:45 | 1 | 166.30 |
| 07/27/2026 15:45 | 14 | 166.30 |
| 07/27/2026 15:45 | 5 | 166.30 |
| 07/27/2026 15:45 | 26 | 166.25 |
| 07/27/2026 15:45 | 61 | 166.25 |
| 07/27/2026 15:45 | 12 | 166.20 |
| 07/27/2026 15:45 | 71 | 166.20 |
| 07/27/2026 15:45 | 65 | 166.20 |
| 07/27/2026 15:45 | 71 | 166.20 |
| 07/27/2026 15:45 | 31 | 166.20 |
| 07/27/2026 15:45 | 94 | 166.20 |
| 07/27/2026 15:45 | 28 | 166.20 |
| 07/27/2026 15:45 | 7 | 166.25 |
| 07/27/2026 15:45 | 61 | 166.35 |
| 07/27/2026 15:45 | 3 | 166.30 |
| 07/27/2026 15:45 | 4 | 166.30 |
| 07/27/2026 15:45 | 28 | 166.30 |
| 07/27/2026 15:45 | 107 | 166.25 |
| 07/27/2026 15:45 | 3 | 166.25 |
| 07/27/2026 15:45 | 69 | 166.25 |
| 07/27/2026 15:45 | 31 | 166.25 |
| 07/27/2026 15:45 | 65 | 166.25 |
| 07/27/2026 15:45 | 94 | 166.25 |
| 07/27/2026 15:45 | 9 | 166.15 |
| 07/27/2026 15:44 | 31 | 166.20 |
| 07/27/2026 15:44 | 34 | 166.20 |
| 07/27/2026 15:44 | 61 | 166.15 |
| 07/27/2026 15:44 | 28 | 166.15 |
| 07/27/2026 15:44 | 30 | 166.15 |
| 07/27/2026 15:44 | 31 | 166.15 |
| 07/27/2026 15:44 | 4 | 166.20 |
| 07/27/2026 15:44 | 30 | 166.25 |
| 07/27/2026 15:44 | 3 | 166.25 |
| 07/27/2026 15:44 | 6 | 166.25 |
| 07/27/2026 15:44 | 4 | 166.20 |
| 07/27/2026 15:44 | 3 | 166.20 |
| 07/27/2026 15:44 | 61 | 166.20 |
| 07/27/2026 15:43 | 100 | 166.15 |
| 07/27/2026 15:43 | 9 | 166.15 |
| 07/27/2026 15:43 | 7 | 166.10 |
| 07/27/2026 15:43 | 1 | 166.10 |
| 07/27/2026 15:43 | 58 | 166.10 |
| 07/27/2026 15:43 | 31 | 166.10 |
| 07/27/2026 15:43 | 26 | 166.15 |
| 07/27/2026 15:43 | 94 | 166.15 |
| 07/27/2026 15:43 | 8 | 166.15 |
| 07/27/2026 15:43 | 18 | 166.15 |
| 07/27/2026 15:43 | 34 | 166.15 |
| 07/27/2026 15:43 | 16 | 166.15 |
| 07/27/2026 15:43 | 27 | 166.10 |
| 07/27/2026 15:43 | 2 | 166.10 |
| 07/27/2026 15:43 | 24 | 166.10 |
| 07/27/2026 15:43 | 31 | 166.10 |
| 07/27/2026 15:43 | 1 | 166.15 |
| 07/27/2026 15:43 | 23 | 166.15 |
| 07/27/2026 15:43 | 10 | 166.15 |
| 07/27/2026 15:42 | 61 | 166.20 |
| 07/27/2026 15:42 | 5 | 166.20 |
| 07/27/2026 15:42 | 23 | 166.15 |
| 07/27/2026 15:42 | 2 | 166.15 |
| 07/27/2026 15:42 | 6 | 166.20 |
| 07/27/2026 15:42 | 18 | 166.20 |
| 07/27/2026 15:42 | 24 | 166.20 |
| 07/27/2026 15:42 | 9 | 166.20 |
| 07/27/2026 15:42 | 108 | 166.20 |
| 07/27/2026 15:42 | 3 | 166.20 |
| 07/27/2026 15:42 | 15 | 166.20 |
| 07/27/2026 15:42 | 2 | 166.15 |
| 07/27/2026 15:42 | 15 | 166.15 |
| 07/27/2026 15:42 | 25 | 166.15 |
| 07/27/2026 15:42 | 37 | 166.15 |
| 07/27/2026 15:42 | 23 | 166.15 |
| 07/27/2026 15:42 | 10 | 166.15 |
| 07/27/2026 15:42 | 87 | 166.10 |
| 07/27/2026 15:42 | 13 | 166.05 |
| 07/27/2026 15:42 | 38 | 166.05 |
| 07/27/2026 15:42 | 94 | 166.10 |
| 07/27/2026 15:42 | 7 | 166.15 |
| 07/27/2026 15:42 | 23 | 166.15 |
| 07/27/2026 15:42 | 27 | 166.10 |
| 07/27/2026 15:42 | 21 | 166.10 |
| 07/27/2026 15:42 | 37 | 166.10 |
| 07/27/2026 15:42 | 19 | 166.10 |
| 07/27/2026 15:42 | 8 | 166.10 |
| 07/27/2026 15:41 | 25 | 166.20 |
| 07/27/2026 15:41 | 68 | 166.20 |
| 07/27/2026 15:41 | 31 | 166.20 |
| 07/27/2026 15:41 | 19 | 166.25 |
| 07/27/2026 15:41 | 55 | 166.20 |
| 07/27/2026 15:41 | 31 | 166.30 |
| 07/27/2026 15:41 | 11 | 166.30 |
| 07/27/2026 15:41 | 13 | 166.30 |
| 07/27/2026 15:41 | 61 | 166.30 |
| 07/27/2026 15:41 | 23 | 166.35 |
| 07/27/2026 15:41 | 47 | 166.35 |
| 07/27/2026 15:41 | 47 | 166.35 |
| 07/27/2026 15:41 | 25 | 166.35 |
| 07/27/2026 15:41 | 31 | 166.35 |
| 07/27/2026 15:41 | 22 | 166.35 |
| 07/27/2026 15:41 | 1 | 166.40 |
| 07/27/2026 15:41 | 4 | 166.40 |
| 07/27/2026 15:41 | 4 | 166.40 |
| 07/27/2026 15:40 | 28 | 166.45 |
| 07/27/2026 15:40 | 12 | 166.45 |
| 07/27/2026 15:40 | 44 | 166.45 |
| 07/27/2026 15:40 | 3 | 166.45 |
| 07/27/2026 15:40 | 26 | 166.45 |
| 07/27/2026 15:40 | 58 | 166.50 |
| 07/27/2026 15:40 | 94 | 166.50 |
| 07/27/2026 15:40 | 94 | 166.50 |
| 07/27/2026 15:40 | 58 | 166.55 |
| 07/27/2026 15:40 | 94 | 166.55 |
| 07/27/2026 15:40 | 28 | 166.55 |
| 07/27/2026 15:40 | 24 | 166.55 |
| 07/27/2026 15:40 | 119 | 166.50 |
| 07/27/2026 15:40 | 63 | 166.50 |
| 07/27/2026 15:40 | 3 | 166.50 |
| 07/27/2026 15:40 | 3 | 166.50 |
| 07/27/2026 15:40 | 3 | 166.50 |
| 07/27/2026 15:40 | 26 | 166.50 |
| 07/27/2026 15:40 | 94 | 166.50 |
| 07/27/2026 15:40 | 3 | 166.50 |
| 07/27/2026 15:40 | 3 | 166.50 |
| 07/27/2026 15:40 | 3 | 166.50 |
| 07/27/2026 15:40 | 1 | 166.50 |
| 07/27/2026 15:40 | 24 | 166.50 |
| 07/27/2026 15:40 | 2 | 166.50 |
| 07/27/2026 15:40 | 94 | 166.45 |
| 07/27/2026 15:40 | 35 | 166.45 |
| 07/27/2026 15:40 | 10 | 166.45 |
| 07/27/2026 15:40 | 2 | 166.45 |
| 07/27/2026 15:40 | 19 | 166.45 |
| 07/27/2026 15:40 | 7 | 166.45 |
| 07/27/2026 15:40 | 4 | 166.45 |
| 07/27/2026 15:40 | 35 | 166.35 |
| 07/27/2026 15:40 | 12 | 166.35 |
| 07/27/2026 15:40 | 31 | 166.35 |
| 07/27/2026 15:40 | 94 | 166.30 |
| 07/27/2026 15:40 | 61 | 166.30 |
| 07/27/2026 15:40 | 11 | 166.25 |
| 07/27/2026 15:40 | 3 | 166.25 |
| 07/27/2026 15:40 | 1 | 166.25 |
| 07/27/2026 15:40 | 9 | 166.25 |
| 07/27/2026 15:39 | 13 | 166.30 |
| 07/27/2026 15:39 | 35 | 166.40 |
| 07/27/2026 15:39 | 110 | 166.40 |
| 07/27/2026 15:39 | 60 | 166.40 |
| 07/27/2026 15:39 | 50 | 166.40 |
| 07/27/2026 15:39 | 44 | 166.40 |
| 07/27/2026 15:39 | 42 | 166.35 |
| 07/27/2026 15:39 | 31 | 166.40 |
| 07/27/2026 15:39 | 19 | 166.40 |
| 07/27/2026 15:39 | 48 | 166.40 |
| 07/27/2026 15:39 | 19 | 166.40 |
| 07/27/2026 15:39 | 19 | 166.40 |
| 07/27/2026 15:39 | 31 | 166.40 |
| 07/27/2026 15:39 | 48 | 166.40 |
| 07/27/2026 15:39 | 2 | 166.40 |
| 07/27/2026 15:39 | 12 | 166.40 |
| 07/27/2026 15:39 | 37 | 166.35 |
| 07/27/2026 15:39 | 48 | 166.35 |
| 07/27/2026 15:39 | 26 | 166.35 |
| 07/27/2026 15:39 | 16 | 166.35 |
| 07/27/2026 15:39 | 53 | 166.35 |
| 07/27/2026 15:39 | 24 | 166.35 |
| 07/27/2026 15:39 | 31 | 166.35 |
| 07/27/2026 15:39 | 23 | 166.35 |
| 07/27/2026 15:39 | 22 | 166.40 |
| 07/27/2026 15:39 | 25 | 166.40 |
| 07/27/2026 15:39 | 35 | 166.40 |
| 07/27/2026 15:39 | 81 | 166.40 |
| 07/27/2026 15:39 | 13 | 166.40 |
| 07/27/2026 15:38 | 148 | 166.35 |
| 07/27/2026 15:38 | 38 | 166.35 |
| 07/27/2026 15:38 | 6 | 166.25 |
| 07/27/2026 15:38 | 26 | 166.20 |
| 07/27/2026 15:38 | 53 | 166.10 |
| 07/27/2026 15:38 | 9 | 166.10 |
| 07/27/2026 15:38 | 53 | 166.20 |
| 07/27/2026 15:38 | 21 | 166.20 |
| 07/27/2026 15:38 | 5 | 166.20 |
| 07/27/2026 15:38 | 44 | 166.20 |
| 07/27/2026 15:38 | 3 | 166.20 |
| 07/27/2026 15:38 | 1 | 166.15 |
| 07/27/2026 15:38 | 39 | 166.15 |
| 07/27/2026 15:38 | 61 | 166.15 |
| 07/27/2026 15:38 | 1 | 166.10 |
| 07/27/2026 15:38 | 61 | 166.10 |
| 07/27/2026 15:38 | 11 | 166.10 |
| 07/27/2026 15:38 | 31 | 166.10 |
| 07/27/2026 15:38 | 33 | 166.10 |
| 07/27/2026 15:38 | 29 | 166.05 |
| 07/27/2026 15:37 | 20 | 166.10 |
| 07/27/2026 15:37 | 26 | 166.10 |
| 07/27/2026 15:37 | 19 | 166.10 |
| 07/27/2026 15:37 | 51 | 166.10 |
| 07/27/2026 15:37 | 31 | 166.10 |
| 07/27/2026 15:37 | 18 | 166.15 |
| 07/27/2026 15:37 | 5 | 166.15 |
| 07/27/2026 15:37 | 28 | 166.15 |
| 07/27/2026 15:37 | 31 | 166.15 |
| 07/27/2026 15:37 | 17 | 166.15 |
| 07/27/2026 15:37 | 14 | 166.25 |
| 07/27/2026 15:37 | 35 | 166.25 |
| 07/27/2026 15:37 | 12 | 166.25 |
| 07/27/2026 15:37 | 2 | 166.25 |
| 07/27/2026 15:37 | 17 | 166.20 |
| 07/27/2026 15:37 | 61 | 166.20 |
| 07/27/2026 15:36 | 10 | 166.25 |
| 07/27/2026 15:36 | 10 | 166.30 |
| 07/27/2026 15:36 | 47 | 166.30 |
| 07/27/2026 15:36 | 1 | 166.30 |
| 07/27/2026 15:36 | 31 | 166.30 |
| 07/27/2026 15:36 | 2 | 166.30 |
| 07/27/2026 15:36 | 128 | 166.30 |
| 07/27/2026 15:36 | 21 | 166.30 |
| 07/27/2026 15:36 | 10 | 166.35 |
| 07/27/2026 15:36 | 31 | 166.40 |
| 07/27/2026 15:36 | 8 | 166.40 |
| 07/27/2026 15:36 | 10 | 166.40 |
| 07/27/2026 15:36 | 22 | 166.35 |
| 07/27/2026 15:36 | 20 | 166.25 |
| 07/27/2026 15:36 | 18 | 166.25 |
| 07/27/2026 15:35 | 39 | 166.35 |
| 07/27/2026 15:35 | 20 | 166.35 |
| 07/27/2026 15:35 | 2 | 166.40 |
| 07/27/2026 15:35 | 20 | 166.35 |
| 07/27/2026 15:35 | 11 | 166.30 |
| 07/27/2026 15:35 | 6 | 166.30 |
| 07/27/2026 15:35 | 5 | 166.30 |
| 07/27/2026 15:35 | 9 | 166.30 |
| 07/27/2026 15:35 | 3 | 166.30 |
| 07/27/2026 15:35 | 26 | 166.20 |
| 07/27/2026 15:35 | 13 | 166.20 |
| 07/27/2026 15:35 | 72 | 166.15 |
| 07/27/2026 15:35 | 250 | 166.15 |
| 07/27/2026 15:35 | 23 | 166.15 |
| 07/27/2026 15:35 | 82 | 166.15 |
| 07/27/2026 15:35 | 215 | 166.15 |
| 07/27/2026 15:35 | 35 | 166.15 |
| 07/27/2026 15:35 | 17 | 166.05 |
| 07/27/2026 15:35 | 12 | 166.05 |
| 07/27/2026 15:35 | 11 | 166.05 |
| 07/27/2026 15:35 | 45 | 166.05 |
| 07/27/2026 15:35 | 50 | 166.05 |
| 07/27/2026 15:35 | 12 | 166.05 |
| 07/27/2026 15:35 | 9 | 166.05 |
| 07/27/2026 15:35 | 4 | 166.05 |
| 07/27/2026 15:35 | 31 | 166.10 |
| 07/27/2026 15:35 | 45 | 166.10 |
| 07/27/2026 15:34 | 53 | 165.95 |
| 07/27/2026 15:34 | 17 | 165.95 |
| 07/27/2026 15:34 | 53 | 165.85 |
| 07/27/2026 15:34 | 53 | 165.85 |
| 07/27/2026 15:34 | 33 | 165.90 |
| 07/27/2026 15:34 | 15 | 165.90 |
| 07/27/2026 15:34 | 31 | 165.90 |
| 07/27/2026 15:34 | 54 | 165.90 |
| 07/27/2026 15:34 | 50 | 165.95 |
| 07/27/2026 15:34 | 94 | 165.95 |
| 07/27/2026 15:34 | 12 | 165.90 |
| 07/27/2026 15:34 | 1 | 165.90 |
| 07/27/2026 15:34 | 17 | 165.90 |
| 07/27/2026 15:34 | 14 | 165.85 |
| 07/27/2026 15:34 | 41 | 165.85 |
| 07/27/2026 15:34 | 39 | 165.85 |
| 07/27/2026 15:34 | 25 | 165.85 |
| 07/27/2026 15:34 | 120 | 165.85 |
| 07/27/2026 15:33 | 15 | 165.80 |
| 07/27/2026 15:33 | 86 | 165.80 |
| 07/27/2026 15:33 | 14 | 165.80 |
| 07/27/2026 15:33 | 62 | 165.70 |
| 07/27/2026 15:33 | 94 | 165.70 |
| 07/27/2026 15:33 | 42 | 165.70 |
| 07/27/2026 15:33 | 26 | 165.70 |
| 07/27/2026 15:33 | 61 | 165.70 |
| 07/27/2026 15:33 | 13 | 165.70 |
| 07/27/2026 15:33 | 33 | 165.70 |
| 07/27/2026 15:33 | 61 | 165.70 |
| 07/27/2026 15:33 | 61 | 165.80 |
| 07/27/2026 15:33 | 19 | 165.85 |
| 07/27/2026 15:33 | 100 | 165.85 |
| 07/27/2026 15:33 | 67 | 165.90 |
| 07/27/2026 15:33 | 52 | 165.90 |
| 07/27/2026 15:33 | 31 | 165.90 |
| 07/27/2026 15:33 | 26 | 165.90 |
| 07/27/2026 15:33 | 62 | 165.90 |
| 07/27/2026 15:33 | 42 | 165.90 |
| 07/27/2026 15:33 | 19 | 165.90 |
| 07/27/2026 15:33 | 37 | 166.05 |
| 07/27/2026 15:33 | 29 | 166.05 |
| 07/27/2026 15:33 | 16 | 166.05 |
| 07/27/2026 15:33 | 4 | 166.10 |
| 07/27/2026 15:33 | 22 | 166.10 |
| 07/27/2026 15:33 | 12 | 166.10 |
| 07/27/2026 15:33 | 64 | 166.15 |
| 07/27/2026 15:33 | 20 | 166.15 |
| 07/27/2026 15:33 | 51 | 166.15 |
| 07/27/2026 15:33 | 31 | 166.15 |
| 07/27/2026 15:33 | 25 | 166.15 |
| 07/27/2026 15:33 | 59 | 166.15 |
| 07/27/2026 15:33 | 61 | 166.15 |
| 07/27/2026 15:33 | 94 | 166.15 |
| 07/27/2026 15:33 | 12 | 166.25 |
| 07/27/2026 15:33 | 31 | 166.20 |
| 07/27/2026 15:33 | 42 | 166.25 |
| 07/27/2026 15:33 | 34 | 166.20 |
| 07/27/2026 15:33 | 13 | 166.20 |
| 07/27/2026 15:33 | 183 | 166.20 |
| 07/27/2026 15:32 | 13 | 166.15 |
| 07/27/2026 15:32 | 131 | 166.15 |
| 07/27/2026 15:32 | 189 | 166.15 |
| 07/27/2026 15:32 | 61 | 166.15 |
| 07/27/2026 15:32 | 94 | 166.15 |
| 07/27/2026 15:32 | 246 | 166.15 |
| 07/27/2026 15:32 | 4 | 166.15 |
| 07/27/2026 15:32 | 60 | 166.15 |
| 07/27/2026 15:32 | 94 | 166.15 |
| 07/27/2026 15:32 | 22 | 166.15 |
| 07/27/2026 15:32 | 31 | 166.15 |
| 07/27/2026 15:32 | 55 | 166.15 |
| 07/27/2026 15:32 | 30 | 166.15 |
| 07/27/2026 15:32 | 19 | 166.10 |
| 07/27/2026 15:32 | 4 | 166.10 |
| 07/27/2026 15:32 | 31 | 166.10 |
| 07/27/2026 15:32 | 50 | 166.10 |
| 07/27/2026 15:32 | 3 | 166.15 |
| 07/27/2026 15:32 | 40 | 166.15 |
| 07/27/2026 15:32 | 40 | 166.15 |
| 07/27/2026 15:32 | 28 | 166.15 |
| 07/27/2026 15:32 | 94 | 166.15 |
| 07/27/2026 15:32 | 2 | 166.15 |
| 07/27/2026 15:32 | 28 | 166.10 |
| 07/27/2026 15:32 | 65 | 166.10 |
| 07/27/2026 15:32 | 22 | 166.10 |
| 07/27/2026 15:32 | 188 | 166.10 |
| 07/27/2026 15:32 | 26 | 166.05 |
| 07/27/2026 15:32 | 63 | 166.00 |
| 07/27/2026 15:32 | 34 | 166.00 |
| 07/27/2026 15:32 | 53 | 165.90 |
| 07/27/2026 15:32 | 8 | 165.90 |
| 07/27/2026 15:31 | 1 | 165.95 |
| 07/27/2026 15:31 | 25 | 165.95 |
| 07/27/2026 15:31 | 11 | 165.95 |
| 07/27/2026 15:31 | 94 | 165.95 |
| 07/27/2026 15:31 | 54 | 166.10 |
| 07/27/2026 15:31 | 12 | 166.10 |
| 07/27/2026 15:31 | 4 | 166.10 |
| 07/27/2026 15:31 | 4 | 166.10 |
| 07/27/2026 15:31 | 4 | 166.10 |
| 07/27/2026 15:31 | 129 | 166.15 |
| 07/27/2026 15:31 | 102 | 166.15 |
| 07/27/2026 15:31 | 53 | 166.15 |
| 07/27/2026 15:31 | 155 | 166.15 |
| 07/27/2026 15:31 | 42 | 166.15 |
| 07/27/2026 15:31 | 52 | 166.15 |
| 07/27/2026 15:31 | 42 | 166.15 |
| 07/27/2026 15:31 | 208 | 166.15 |
| 07/27/2026 15:31 | 13 | 166.15 |
| 07/27/2026 15:31 | 31 | 166.15 |
| 07/27/2026 15:31 | 57 | 166.15 |
| 07/27/2026 15:31 | 20 | 166.15 |
| 07/27/2026 15:31 | 50 | 166.15 |
| 07/27/2026 15:31 | 46 | 166.15 |
| 07/27/2026 15:31 | 48 | 166.15 |
| 07/27/2026 15:31 | 6 | 166.15 |
| 07/27/2026 15:31 | 4 | 166.15 |
| 07/27/2026 15:31 | 6 | 166.10 |
| 07/27/2026 15:31 | 20 | 166.10 |
| 07/27/2026 15:31 | 3 | 166.00 |
| 07/27/2026 15:31 | 5 | 166.00 |
| 07/27/2026 15:31 | 6 | 166.00 |
| 07/27/2026 15:31 | 66 | 166.05 |
| 07/27/2026 15:31 | 3 | 166.05 |
| 07/27/2026 15:31 | 21 | 166.05 |
| 07/27/2026 15:31 | 33 | 166.10 |
| 07/27/2026 15:31 | 61 | 166.10 |
| 07/27/2026 15:30 | 7 | 166.05 |
| 07/27/2026 15:30 | 7 | 166.15 |
| 07/27/2026 15:30 | 110 | 166.10 |
| 07/27/2026 15:30 | 61 | 166.10 |
| 07/27/2026 15:30 | 2 | 166.10 |
| 07/27/2026 15:30 | 94 | 166.10 |
| 07/27/2026 15:30 | 34 | 166.10 |
| 07/27/2026 15:30 | 37 | 166.10 |
| 07/27/2026 15:30 | 94 | 166.05 |
| 07/27/2026 15:30 | 16 | 166.00 |
| 07/27/2026 15:30 | 13 | 166.00 |
| 07/27/2026 15:30 | 94 | 166.05 |
| 07/27/2026 15:30 | 1 | 166.05 |
| 07/27/2026 15:30 | 12 | 166.05 |
| 07/27/2026 15:30 | 4 | 166.05 |
| 07/27/2026 15:30 | 10 | 166.00 |
| 07/27/2026 15:30 | 8 | 166.00 |
| 07/27/2026 15:30 | 26 | 165.95 |
| 07/27/2026 15:30 | 20 | 166.00 |
| 07/27/2026 15:30 | 30 | 166.00 |
| 07/27/2026 15:30 | 64 | 166.00 |
| 07/27/2026 15:30 | 26 | 166.00 |
| 07/27/2026 15:30 | 2 | 165.95 |
| 07/27/2026 15:30 | 31 | 165.95 |
| 07/27/2026 15:29 | 43 | 165.90 |
| 07/27/2026 15:29 | 9 | 165.95 |
| 07/27/2026 15:29 | 14 | 166.00 |
| 07/27/2026 15:29 | 23 | 166.00 |
| 07/27/2026 15:29 | 3 | 166.00 |
| 07/27/2026 15:29 | 10 | 166.10 |
| 07/27/2026 15:28 | 46 | 166.05 |
| 07/27/2026 15:28 | 165 | 166.05 |
| 07/27/2026 15:28 | 29 | 166.05 |
| 07/27/2026 15:28 | 94 | 166.05 |
| 07/27/2026 15:28 | 5 | 166.05 |
| 07/27/2026 15:28 | 76 | 166.10 |
| 07/27/2026 15:28 | 26 | 166.10 |
| 07/27/2026 15:28 | 151 | 166.15 |
| 07/27/2026 15:28 | 94 | 166.15 |
| 07/27/2026 15:28 | 31 | 166.20 |
| 07/27/2026 15:28 | 28 | 166.20 |
| 07/27/2026 15:28 | 62 | 166.20 |
| 07/27/2026 15:27 | 5 | 166.20 |
| 07/27/2026 15:27 | 12 | 166.20 |
| 07/27/2026 15:27 | 94 | 166.15 |
| 07/27/2026 15:26 | 6 | 166.15 |
| 07/27/2026 15:26 | 39 | 166.15 |
| 07/27/2026 15:26 | 61 | 166.15 |
| 07/27/2026 15:26 | 22 | 166.10 |
| 07/27/2026 15:26 | 4 | 166.10 |
| 07/27/2026 15:26 | 31 | 166.10 |
| 07/27/2026 15:26 | 9 | 166.10 |
| 07/27/2026 15:26 | 28 | 166.10 |
| 07/27/2026 15:26 | 94 | 166.10 |
| 07/27/2026 15:26 | 2 | 166.15 |
| 07/27/2026 15:26 | 28 | 166.15 |
| 07/27/2026 15:26 | 287 | 166.15 |
| 07/27/2026 15:26 | 38 | 166.15 |
| 07/27/2026 15:26 | 15 | 166.10 |
| 07/27/2026 15:25 | 29 | 166.00 |
| 07/27/2026 15:25 | 19 | 166.00 |
| 07/27/2026 15:25 | 10 | 166.00 |
| 07/27/2026 15:25 | 28 | 165.95 |
| 07/27/2026 15:24 | 12 | 165.95 |
| 07/27/2026 15:24 | 100 | 165.95 |
| 07/27/2026 15:24 | 1 | 165.95 |
| 07/27/2026 15:24 | 57 | 165.95 |
| 07/27/2026 15:24 | 24 | 165.95 |
| 07/27/2026 15:24 | 42 | 166.00 |
| 07/27/2026 15:24 | 2 | 166.05 |
| 07/27/2026 15:24 | 53 | 166.05 |
| 07/27/2026 15:24 | 64 | 166.05 |
| 07/27/2026 15:24 | 23 | 166.05 |
| 07/27/2026 15:24 | 138 | 166.05 |
| 07/27/2026 15:24 | 6 | 166.10 |
| 07/27/2026 15:23 | 14 | 166.10 |
| 07/27/2026 15:23 | 4 | 166.10 |
| 07/27/2026 15:23 | 10 | 166.10 |
| 07/27/2026 15:23 | 26 | 166.10 |
| 07/27/2026 15:23 | 94 | 166.10 |
| 07/27/2026 15:23 | 26 | 166.10 |
| 07/27/2026 15:23 | 21 | 166.00 |
| 07/27/2026 15:23 | 94 | 166.00 |
| 07/27/2026 15:23 | 39 | 166.00 |
| 07/27/2026 15:23 | 65 | 166.00 |
| 07/27/2026 15:23 | 2 | 166.05 |
| 07/27/2026 15:23 | 1 | 166.05 |
| 07/27/2026 15:23 | 38 | 166.05 |
| 07/27/2026 15:23 | 108 | 166.05 |
| 07/27/2026 15:23 | 33 | 166.05 |
| 07/27/2026 15:23 | 100 | 166.05 |
| 07/27/2026 15:22 | 10 | 166.05 |
| 07/27/2026 15:22 | 59 | 166.05 |
| 07/27/2026 15:22 | 2 | 166.10 |
| 07/27/2026 15:22 | 861 | 166.10 |
| 07/27/2026 15:22 | 62 | 166.10 |
| 07/27/2026 15:22 | 27 | 166.15 |
| 07/27/2026 15:22 | 31 | 166.15 |
| 07/27/2026 15:21 | 1 | 166.20 |
| 07/27/2026 15:21 | 30 | 166.15 |
| 07/27/2026 15:21 | 32 | 166.15 |
| 07/27/2026 15:21 | 60 | 166.15 |
| 07/27/2026 15:21 | 13 | 166.15 |
| 07/27/2026 15:21 | 4 | 166.15 |
| 07/27/2026 15:21 | 59 | 166.20 |
| 07/27/2026 15:21 | 94 | 166.25 |
| 07/27/2026 15:20 | 31 | 166.25 |
| 07/27/2026 15:20 | 31 | 166.25 |
| 07/27/2026 15:20 | 43 | 166.20 |
| 07/27/2026 15:20 | 5 | 166.20 |
| 07/27/2026 15:20 | 13 | 166.20 |
| 07/27/2026 15:20 | 9 | 166.15 |
| 07/27/2026 15:20 | 13 | 166.15 |
| 07/27/2026 15:20 | 13 | 166.10 |
| 07/27/2026 15:20 | 34 | 166.10 |
| 07/27/2026 15:19 | 24 | 166.05 |
| 07/27/2026 15:19 | 3 | 166.05 |
| 07/27/2026 15:19 | 4 | 166.05 |
| 07/27/2026 15:19 | 7 | 166.05 |
| 07/27/2026 15:19 | 31 | 166.05 |
| 07/27/2026 15:18 | 6 | 166.10 |
| 07/27/2026 15:18 | 42 | 166.10 |
| 07/27/2026 15:18 | 13 | 166.10 |
| 07/27/2026 15:18 | 6 | 166.10 |
| 07/27/2026 15:18 | 31 | 166.15 |
| 07/27/2026 15:18 | 24 | 166.15 |
| 07/27/2026 15:18 | 13 | 166.15 |
| 07/27/2026 15:18 | 52 | 166.15 |
| 07/27/2026 15:18 | 16 | 166.15 |
| 07/27/2026 15:18 | 24 | 166.15 |
| 07/27/2026 15:18 | 32 | 166.15 |
| 07/27/2026 15:17 | 58 | 166.15 |
| 07/27/2026 15:16 | 3 | 166.20 |
| 07/27/2026 15:16 | 24 | 166.20 |
| 07/27/2026 15:16 | 31 | 166.20 |
| 07/27/2026 15:15 | 94 | 166.25 |
| 07/27/2026 15:15 | 12 | 166.25 |
| 07/27/2026 15:15 | 19 | 166.20 |
| 07/27/2026 15:15 | 11 | 166.20 |
| 07/27/2026 15:15 | 4 | 166.20 |
| 07/27/2026 15:15 | 94 | 166.15 |
| 07/27/2026 15:15 | 34 | 166.15 |
| 07/27/2026 15:15 | 44 | 166.15 |
| 07/27/2026 15:15 | 50 | 166.15 |
| 07/27/2026 15:15 | 72 | 166.10 |
| 07/27/2026 15:15 | 32 | 166.10 |
| 07/27/2026 15:15 | 31 | 166.10 |
| 07/27/2026 15:15 | 20 | 166.10 |
| 07/27/2026 15:15 | 24 | 166.10 |
| 07/27/2026 15:15 | 94 | 166.05 |
| 07/27/2026 15:15 | 56 | 166.05 |
| 07/27/2026 15:15 | 23 | 166.10 |
| 07/27/2026 15:14 | 12 | 166.15 |
| 07/27/2026 15:13 | 32 | 166.05 |
| 07/27/2026 15:13 | 27 | 166.05 |
| 07/27/2026 15:13 | 69 | 166.05 |
| 07/27/2026 15:13 | 19 | 166.05 |
| 07/27/2026 15:13 | 94 | 166.05 |
| 07/27/2026 15:13 | 94 | 166.05 |
| 07/27/2026 15:13 | 72 | 166.05 |
| 07/27/2026 15:13 | 49 | 166.05 |
| 07/27/2026 15:13 | 52 | 166.05 |
| 07/27/2026 15:13 | 10 | 166.15 |
| 07/27/2026 15:13 | 48 | 166.15 |
| 07/27/2026 15:13 | 49 | 166.20 |
| 07/27/2026 15:13 | 64 | 166.20 |
| 07/27/2026 15:13 | 27 | 166.20 |
| 07/27/2026 15:13 | 31 | 166.20 |
| 07/27/2026 15:13 | 55 | 166.20 |
| 07/27/2026 15:13 | 31 | 166.20 |
| 07/27/2026 15:13 | 6 | 166.30 |
| 07/27/2026 15:13 | 4 | 166.25 |
| 07/27/2026 15:12 | 1 | 166.25 |
| 07/27/2026 15:12 | 17 | 166.25 |
| 07/27/2026 15:12 | 77 | 166.25 |
| 07/27/2026 15:12 | 94 | 166.25 |
| 07/27/2026 15:12 | 24 | 166.25 |
| 07/27/2026 15:12 | 94 | 166.20 |
| 07/27/2026 15:11 | 24 | 166.20 |
| 07/27/2026 15:11 | 14 | 166.20 |
| 07/27/2026 15:11 | 94 | 166.20 |
| 07/27/2026 15:11 | 57 | 166.15 |
| 07/27/2026 15:11 | 4 | 166.15 |
| 07/27/2026 15:11 | 33 | 166.15 |
| 07/27/2026 15:11 | 79 | 166.10 |
| 07/27/2026 15:11 | 34 | 166.10 |
| 07/27/2026 15:11 | 94 | 166.10 |
| 07/27/2026 15:11 | 94 | 166.05 |
| 07/27/2026 15:11 | 20 | 166.05 |
| 07/27/2026 15:11 | 4 | 166.05 |
| 07/27/2026 15:11 | 2 | 166.05 |
| 07/27/2026 15:11 | 48 | 166.05 |
| 07/27/2026 15:10 | 12 | 166.10 |
| 07/27/2026 15:10 | 66 | 166.10 |
| 07/27/2026 15:10 | 31 | 166.10 |
| 07/27/2026 15:10 | 27 | 166.10 |
| 07/27/2026 15:10 | 25 | 166.10 |
| 07/27/2026 15:10 | 15 | 166.10 |
| 07/27/2026 15:10 | 66 | 166.10 |
| 07/27/2026 15:10 | 94 | 166.10 |
| 07/27/2026 15:10 | 8 | 166.10 |
| 07/27/2026 15:10 | 21 | 166.10 |
| 07/27/2026 15:10 | 20 | 166.10 |
| 07/27/2026 15:10 | 13 | 166.10 |
| 07/27/2026 15:10 | 6 | 166.10 |
| 07/27/2026 15:10 | 3 | 166.10 |
| 07/27/2026 15:10 | 23 | 166.10 |
| 07/27/2026 15:10 | 31 | 166.10 |
| 07/27/2026 15:09 | 26 | 166.15 |
| 07/27/2026 15:09 | 129 | 166.15 |
| 07/27/2026 15:09 | 61 | 166.20 |
| 07/27/2026 15:09 | 1 | 166.20 |
| 07/27/2026 15:09 | 18 | 166.20 |
| 07/27/2026 15:09 | 5 | 166.20 |
| 07/27/2026 15:09 | 31 | 166.25 |
| 07/27/2026 15:09 | 66 | 166.25 |
| 07/27/2026 15:09 | 94 | 166.25 |
| 07/27/2026 15:08 | 26 | 166.25 |
| 07/27/2026 15:08 | 4 | 166.25 |
| 07/27/2026 15:08 | 5 | 166.25 |
| 07/27/2026 15:08 | 2 | 166.25 |
| 07/27/2026 15:08 | 46 | 166.25 |
| 07/27/2026 15:08 | 13 | 166.20 |
| 07/27/2026 15:08 | 100 | 166.20 |
| 07/27/2026 15:08 | 5 | 166.15 |
| 07/27/2026 15:08 | 18 | 166.15 |
| 07/27/2026 15:08 | 80 | 166.10 |
| 07/27/2026 15:08 | 20 | 166.10 |
| 07/27/2026 15:08 | 22 | 166.10 |
| 07/27/2026 15:07 | 9 | 166.10 |
| 07/27/2026 15:07 | 24 | 166.10 |
| 07/27/2026 15:07 | 26 | 166.10 |
| 07/27/2026 15:07 | 53 | 166.10 |
| 07/27/2026 15:07 | 14 | 166.10 |
| 07/27/2026 15:07 | 3 | 166.05 |
| 07/27/2026 15:07 | 6 | 166.05 |
| 07/27/2026 15:07 | 4 | 166.05 |
| 07/27/2026 15:06 | 3 | 166.00 |
| 07/27/2026 15:06 | 22 | 165.95 |
| 07/27/2026 15:06 | 1 | 165.95 |
| 07/27/2026 15:06 | 5 | 166.00 |
| 07/27/2026 15:06 | 144 | 166.00 |
| 07/27/2026 15:05 | 1 | 166.00 |
| 07/27/2026 15:05 | 16 | 165.95 |
| 07/27/2026 15:05 | 94 | 165.95 |
| 07/27/2026 15:05 | 94 | 165.95 |
| 07/27/2026 15:04 | 22 | 165.90 |
| 07/27/2026 15:04 | 12 | 165.95 |
| 07/27/2026 15:04 | 48 | 165.90 |
| 07/27/2026 15:04 | 30 | 165.85 |
| 07/27/2026 15:04 | 94 | 165.85 |
| 07/27/2026 15:04 | 63 | 165.85 |
| 07/27/2026 15:04 | 42 | 165.85 |
| 07/27/2026 15:04 | 14 | 165.85 |
| 07/27/2026 15:04 | 35 | 165.85 |
| 07/27/2026 15:04 | 52 | 165.85 |
| 07/27/2026 15:04 | 52 | 165.85 |
| 07/27/2026 15:04 | 18 | 165.85 |
| 07/27/2026 15:04 | 18 | 165.85 |
| 07/27/2026 15:04 | 65 | 165.85 |
| 07/27/2026 15:04 | 94 | 165.85 |
| 07/27/2026 15:04 | 10 | 165.75 |
| 07/27/2026 15:03 | 8 | 165.80 |
| 07/27/2026 15:03 | 12 | 165.85 |
| 07/27/2026 15:03 | 3 | 165.85 |
| 07/27/2026 15:03 | 21 | 165.85 |
| 07/27/2026 15:03 | 63 | 165.85 |
| 07/27/2026 15:03 | 65 | 165.85 |
| 07/27/2026 15:03 | 36 | 165.85 |
| 07/27/2026 15:03 | 50 | 165.85 |
| 07/27/2026 15:03 | 1 | 165.80 |
| 07/27/2026 15:02 | 25 | 165.85 |
| 07/27/2026 15:02 | 2 | 165.90 |
| 07/27/2026 15:02 | 18 | 165.90 |
| 07/27/2026 15:02 | 23 | 165.90 |
| 07/27/2026 15:01 | 27 | 166.00 |
| 07/27/2026 15:01 | 11 | 166.00 |
| 07/27/2026 15:01 | 50 | 166.00 |
| 07/27/2026 15:01 | 100 | 166.00 |
| 07/27/2026 15:01 | 6 | 165.95 |
| 07/27/2026 15:01 | 14 | 165.95 |
| 07/27/2026 15:01 | 34 | 165.95 |
| 07/27/2026 15:01 | 4 | 165.90 |
| 07/27/2026 15:01 | 7 | 165.90 |
| 07/27/2026 15:01 | 10 | 165.90 |
| 07/27/2026 15:01 | 27 | 165.90 |
| 07/27/2026 15:01 | 26 | 165.90 |
| 07/27/2026 15:01 | 22 | 165.90 |
| 07/27/2026 15:01 | 26 | 165.90 |
| 07/27/2026 15:01 | 12 | 165.90 |
| 07/27/2026 15:01 | 94 | 165.90 |
| 07/27/2026 15:00 | 5 | 165.90 |
| 07/27/2026 15:00 | 28 | 165.95 |
| 07/27/2026 15:00 | 18 | 165.95 |
| 07/27/2026 15:00 | 59 | 165.95 |
| 07/27/2026 15:00 | 13 | 165.95 |
| 07/27/2026 15:00 | 31 | 165.95 |
| 07/27/2026 15:00 | 78 | 165.95 |
| 07/27/2026 15:00 | 16 | 165.95 |
| 07/27/2026 15:00 | 30 | 165.90 |
| 07/27/2026 15:00 | 12 | 165.90 |
| 07/27/2026 15:00 | 16 | 165.90 |
| 07/27/2026 15:00 | 66 | 165.90 |
| 07/27/2026 15:00 | 61 | 165.90 |
| 07/27/2026 15:00 | 97 | 165.85 |
| 07/27/2026 15:00 | 10 | 165.85 |
| 07/27/2026 15:00 | 18 | 165.85 |
| 07/27/2026 15:00 | 2 | 165.85 |
| 07/27/2026 15:00 | 94 | 165.85 |
| 07/27/2026 15:00 | 148 | 165.85 |
| 07/27/2026 15:00 | 10 | 165.80 |
| 07/27/2026 15:00 | 5 | 165.80 |
| 07/27/2026 15:00 | 14 | 165.75 |
| 07/27/2026 15:00 | 13 | 165.75 |
| 07/27/2026 15:00 | 95 | 165.75 |
| 07/27/2026 15:00 | 94 | 165.75 |
| 07/27/2026 15:00 | 4 | 165.75 |
| 07/27/2026 15:00 | 20 | 165.70 |
| 07/27/2026 14:59 | 307 | 165.70 |
| 07/27/2026 14:59 | 22 | 165.70 |
| 07/27/2026 14:59 | 31 | 165.70 |
| 07/27/2026 14:59 | 50 | 165.70 |
| 07/27/2026 14:58 | 20 | 165.65 |
| 07/27/2026 14:58 | 12 | 165.65 |
| 07/27/2026 14:58 | 17 | 165.60 |
| 07/27/2026 14:58 | 20 | 165.60 |
| 07/27/2026 14:58 | 6 | 165.60 |
| 07/27/2026 14:58 | 28 | 165.60 |
| 07/27/2026 14:58 | 12 | 165.60 |
| 07/27/2026 14:58 | 5 | 165.60 |
| 07/27/2026 14:57 | 28 | 165.65 |
| 07/27/2026 14:57 | 50 | 165.60 |
| 07/27/2026 14:57 | 90 | 165.60 |
| 07/27/2026 14:57 | 160 | 165.60 |
| 07/27/2026 14:56 | 16 | 165.65 |
| 07/27/2026 14:56 | 8 | 165.65 |
| 07/27/2026 14:56 | 9 | 165.65 |
| 07/27/2026 14:56 | 19 | 165.60 |
| 07/27/2026 14:56 | 15 | 165.65 |
| 07/27/2026 14:55 | 1 | 165.75 |
| 07/27/2026 14:55 | 18 | 165.70 |
| 07/27/2026 14:55 | 7 | 165.70 |
| 07/27/2026 14:55 | 25 | 165.75 |
| 07/27/2026 14:55 | 100 | 165.75 |
| 07/27/2026 14:55 | 10 | 165.75 |
| 07/27/2026 14:54 | 3 | 165.70 |
| 07/27/2026 14:54 | 2 | 165.75 |
| 07/27/2026 14:53 | 14 | 165.75 |
| 07/27/2026 14:53 | 22 | 165.75 |
| 07/27/2026 14:53 | 2 | 165.75 |
| 07/27/2026 14:53 | 191 | 165.75 |
| 07/27/2026 14:53 | 32 | 165.75 |
| 07/27/2026 14:53 | 29 | 165.75 |
| 07/27/2026 14:52 | 14 | 165.75 |
| 07/27/2026 14:52 | 13 | 165.75 |
| 07/27/2026 14:52 | 61 | 165.70 |
| 07/27/2026 14:52 | 6 | 165.70 |
| 07/27/2026 14:52 | 1 | 165.70 |
| 07/27/2026 14:52 | 61 | 165.70 |
| 07/27/2026 14:52 | 28 | 165.70 |
| 07/27/2026 14:51 | 19 | 165.70 |
| 07/27/2026 14:51 | 26 | 165.70 |
| 07/27/2026 14:51 | 139 | 165.70 |
| 07/27/2026 14:51 | 61 | 165.70 |
| 07/27/2026 14:51 | 44 | 165.70 |
| 07/27/2026 14:51 | 36 | 165.70 |
| 07/27/2026 14:51 | 8 | 165.70 |
| 07/27/2026 14:51 | 2 | 165.65 |
| 07/27/2026 14:51 | 270 | 165.65 |
| 07/27/2026 14:51 | 147 | 165.65 |
| 07/27/2026 14:51 | 58 | 165.65 |
| 07/27/2026 14:51 | 30 | 165.65 |
| 07/27/2026 14:51 | 25 | 165.65 |
| 07/27/2026 14:51 | 8 | 165.65 |
| 07/27/2026 14:51 | 4 | 165.65 |
| 07/27/2026 14:51 | 22 | 165.65 |
| 07/27/2026 14:51 | 27 | 165.65 |
| 07/27/2026 14:51 | 22 | 165.75 |
| 07/27/2026 14:51 | 22 | 165.75 |
| 07/27/2026 14:50 | 5 | 165.80 |
| 07/27/2026 14:50 | 22 | 165.80 |
| 07/27/2026 14:48 | 20 | 165.85 |
| 07/27/2026 14:48 | 67 | 165.85 |
| 07/27/2026 14:48 | 13 | 165.85 |
| 07/27/2026 14:47 | 17 | 165.95 |
| 07/27/2026 14:47 | 61 | 165.90 |
| 07/27/2026 14:47 | 42 | 165.90 |
| 07/27/2026 14:47 | 42 | 165.90 |
| 07/27/2026 14:47 | 18 | 165.90 |
| 07/27/2026 14:47 | 1 | 165.90 |
| 07/27/2026 14:46 | 6 | 165.90 |
| 07/27/2026 14:46 | 44 | 165.90 |
| 07/27/2026 14:46 | 56 | 165.90 |
| 07/27/2026 14:46 | 5 | 165.90 |
| 07/27/2026 14:46 | 5 | 165.90 |
| 07/27/2026 14:46 | 1 | 165.90 |
| 07/27/2026 14:45 | 5 | 165.95 |
| 07/27/2026 14:45 | 77 | 166.00 |
| 07/27/2026 14:45 | 21 | 165.95 |
| 07/27/2026 14:45 | 50 | 165.95 |
| 07/27/2026 14:45 | 25 | 165.95 |
| 07/27/2026 14:45 | 33 | 165.95 |
| 07/27/2026 14:45 | 61 | 165.95 |
| 07/27/2026 14:45 | 17 | 165.95 |
| 07/27/2026 14:44 | 26 | 166.00 |
| 07/27/2026 14:44 | 11 | 166.05 |
| 07/27/2026 14:44 | 2 | 166.05 |
| 07/27/2026 14:44 | 6 | 166.00 |
| 07/27/2026 14:43 | 72 | 166.00 |
| 07/27/2026 14:43 | 100 | 166.00 |
| 07/27/2026 14:43 | 34 | 166.00 |
| 07/27/2026 14:43 | 1 | 165.95 |
| 07/27/2026 14:43 | 3 | 166.00 |
| 07/27/2026 14:42 | 9 | 166.05 |
| 07/27/2026 14:42 | 12 | 166.05 |
| 07/27/2026 14:42 | 70 | 166.10 |
| 07/27/2026 14:42 | 1 | 166.10 |
| 07/27/2026 14:41 | 2 | 166.15 |
| 07/27/2026 14:39 | 13 | 166.15 |
| 07/27/2026 14:39 | 1 | 166.25 |
| 07/27/2026 14:39 | 14 | 166.25 |
| 07/27/2026 14:39 | 2 | 166.25 |
| 07/27/2026 14:38 | 3 | 166.25 |
| 07/27/2026 14:37 | 6 | 166.25 |
| 07/27/2026 14:37 | 9 | 166.25 |
| 07/27/2026 14:37 | 5 | 166.25 |
| 07/27/2026 14:37 | 1 | 166.30 |
| 07/27/2026 14:37 | 7 | 166.30 |
| 07/27/2026 14:36 | 53 | 166.20 |
| 07/27/2026 14:36 | 15 | 166.20 |
| 07/27/2026 14:36 | 18 | 166.20 |
| 07/27/2026 14:36 | 31 | 166.20 |
| 07/27/2026 14:36 | 11 | 166.20 |
| 07/27/2026 14:36 | 3 | 166.15 |
| 07/27/2026 14:36 | 31 | 166.20 |
| 07/27/2026 14:36 | 9 | 166.25 |
| 07/27/2026 14:36 | 61 | 166.25 |
| 07/27/2026 14:36 | 13 | 166.25 |
| 07/27/2026 14:36 | 5 | 166.25 |
| 07/27/2026 14:35 | 15 | 166.30 |
| 07/27/2026 14:35 | 80 | 166.35 |
| 07/27/2026 14:35 | 17 | 166.35 |
| 07/27/2026 14:35 | 29 | 166.35 |
| 07/27/2026 14:34 | 2 | 166.35 |
| 07/27/2026 14:34 | 28 | 166.30 |
| 07/27/2026 14:34 | 9 | 166.35 |
| 07/27/2026 14:34 | 37 | 166.30 |
| 07/27/2026 14:34 | 37 | 166.30 |
| 07/27/2026 14:34 | 52 | 166.30 |
| 07/27/2026 14:34 | 42 | 166.30 |
| 07/27/2026 14:34 | 31 | 166.30 |
| 07/27/2026 14:34 | 20 | 166.30 |
| 07/27/2026 14:34 | 74 | 166.30 |
| 07/27/2026 14:34 | 61 | 166.30 |
| 07/27/2026 14:34 | 18 | 166.30 |
| 07/27/2026 14:34 | 94 | 166.30 |
| 07/27/2026 14:34 | 73 | 166.35 |
| 07/27/2026 14:34 | 19 | 166.35 |
| 07/27/2026 14:34 | 31 | 166.35 |
| 07/27/2026 14:34 | 61 | 166.35 |
| 07/27/2026 14:34 | 94 | 166.35 |
| 07/27/2026 14:34 | 37 | 166.35 |
| 07/27/2026 14:34 | 100 | 166.35 |
| 07/27/2026 14:33 | 34 | 166.30 |
| 07/27/2026 14:33 | 13 | 166.25 |
| 07/27/2026 14:33 | 19 | 166.20 |
| 07/27/2026 14:33 | 7 | 166.20 |
| 07/27/2026 14:33 | 22 | 166.15 |
| 07/27/2026 14:33 | 79 | 166.15 |
| 07/27/2026 14:32 | 5 | 166.15 |
| 07/27/2026 14:32 | 4 | 166.15 |
| 07/27/2026 14:32 | 4 | 166.15 |
| 07/27/2026 14:32 | 96 | 166.15 |
| 07/27/2026 14:32 | 3 | 166.15 |
| 07/27/2026 14:31 | 6 | 166.15 |
| 07/27/2026 14:31 | 30 | 166.15 |
| 07/27/2026 14:31 | 60 | 166.15 |
| 07/27/2026 14:31 | 4 | 166.15 |
| 07/27/2026 14:31 | 14 | 166.15 |
| 07/27/2026 14:31 | 4 | 166.15 |
| 07/27/2026 14:31 | 5 | 166.15 |
| 07/27/2026 14:30 | 75 | 166.25 |
| 07/27/2026 14:29 | 28 | 166.30 |
| 07/27/2026 14:29 | 20 | 166.30 |
| 07/27/2026 14:29 | 2 | 166.25 |
| 07/27/2026 14:29 | 191 | 166.25 |
| 07/27/2026 14:28 | 186 | 166.20 |
| 07/27/2026 14:28 | 49 | 166.20 |
| 07/27/2026 14:28 | 43 | 166.20 |
| 07/27/2026 14:28 | 24 | 166.20 |
| 07/27/2026 14:27 | 22 | 166.15 |
| 07/27/2026 14:27 | 10 | 166.15 |
| 07/27/2026 14:27 | 10 | 166.10 |
| 07/27/2026 14:27 | 172 | 166.05 |
| 07/27/2026 14:26 | 20 | 166.00 |
| 07/27/2026 14:26 | 10 | 166.00 |
| 07/27/2026 14:26 | 21 | 166.05 |
| 07/27/2026 14:26 | 94 | 166.05 |
| 07/27/2026 14:26 | 1 | 166.00 |
| 07/27/2026 14:26 | 58 | 166.00 |
| 07/27/2026 14:25 | 26 | 166.00 |
| 07/27/2026 14:25 | 3 | 166.00 |
| 07/27/2026 14:25 | 3 | 166.05 |
| 07/27/2026 14:23 | 11 | 166.10 |
| 07/27/2026 14:23 | 100 | 166.05 |
| 07/27/2026 14:23 | 43 | 166.05 |
| 07/27/2026 14:23 | 33 | 166.05 |
| 07/27/2026 14:23 | 3 | 166.00 |
| 07/27/2026 14:23 | 1 | 166.00 |
| 07/27/2026 14:22 | 6 | 165.90 |
| 07/27/2026 14:22 | 1 | 165.90 |
| 07/27/2026 14:22 | 5 | 165.90 |
| 07/27/2026 14:22 | 2 | 165.95 |
| 07/27/2026 14:22 | 100 | 166.00 |
| 07/27/2026 14:22 | 61 | 166.10 |
| 07/27/2026 14:22 | 31 | 166.10 |
| 07/27/2026 14:22 | 18 | 166.10 |
| 07/27/2026 14:22 | 32 | 166.15 |
| 07/27/2026 14:21 | 6 | 166.10 |
| 07/27/2026 14:21 | 27 | 166.10 |
| 07/27/2026 14:21 | 1 | 166.10 |
| 07/27/2026 14:20 | 9 | 166.05 |
| 07/27/2026 14:20 | 46 | 166.15 |
| 07/27/2026 14:19 | 207 | 166.25 |
| 07/27/2026 14:19 | 17 | 166.25 |
| 07/27/2026 14:19 | 24 | 166.25 |
| 07/27/2026 14:19 | 70 | 166.25 |
| 07/27/2026 14:19 | 94 | 166.25 |
| 07/27/2026 14:19 | 31 | 166.20 |
| 07/27/2026 14:19 | 42 | 166.20 |
| 07/27/2026 14:19 | 67 | 166.20 |
| 07/27/2026 14:19 | 70 | 166.20 |
| 07/27/2026 14:19 | 24 | 166.20 |
| 07/27/2026 14:19 | 94 | 166.20 |
| 07/27/2026 14:19 | 98 | 166.15 |
| 07/27/2026 14:19 | 11 | 166.15 |
| 07/27/2026 14:19 | 30 | 166.15 |
| 07/27/2026 14:19 | 1 | 166.20 |
| 07/27/2026 14:19 | 6 | 166.25 |
| 07/27/2026 14:19 | 1 | 166.25 |
| 07/27/2026 14:19 | 3 | 166.25 |
| 07/27/2026 14:19 | 6 | 166.25 |
| 07/27/2026 14:19 | 66 | 166.25 |
| 07/27/2026 14:19 | 9 | 166.25 |
| 07/27/2026 14:19 | 31 | 166.30 |
| 07/27/2026 14:19 | 29 | 166.30 |
| 07/27/2026 14:18 | 13 | 166.30 |
| 07/27/2026 14:18 | 1 | 166.25 |
| 07/27/2026 14:18 | 17 | 166.25 |
| 07/27/2026 14:18 | 158 | 166.25 |
| 07/27/2026 14:17 | 4 | 166.20 |
| 07/27/2026 14:17 | 61 | 166.20 |
| 07/27/2026 14:16 | 94 | 166.20 |
| 07/27/2026 14:16 | 1 | 166.20 |
| 07/27/2026 14:16 | 46 | 166.15 |
| 07/27/2026 14:16 | 10 | 166.15 |
| 07/27/2026 14:16 | 130 | 166.15 |
| 07/27/2026 14:16 | 17 | 166.10 |
| 07/27/2026 14:16 | 31 | 166.10 |
| 07/27/2026 14:16 | 36 | 166.10 |
| 07/27/2026 14:16 | 24 | 166.10 |
| 07/27/2026 14:16 | 221 | 166.10 |
| 07/27/2026 14:16 | 94 | 166.10 |
| 07/27/2026 14:16 | 273 | 166.05 |
| 07/27/2026 14:15 | 8 | 166.10 |
| 07/27/2026 14:15 | 24 | 166.10 |
| 07/27/2026 14:15 | 61 | 166.10 |
| 07/27/2026 14:15 | 31 | 166.10 |
| 07/27/2026 14:15 | 63 | 166.10 |
| 07/27/2026 14:15 | 5 | 166.15 |
| 07/27/2026 14:15 | 2 | 166.20 |
| 07/27/2026 14:15 | 31 | 166.20 |
| 07/27/2026 14:15 | 94 | 166.20 |
| 07/27/2026 14:15 | 1 | 166.20 |
| 07/27/2026 14:15 | 2 | 166.15 |
| 07/27/2026 14:15 | 211 | 166.15 |
| 07/27/2026 14:15 | 99 | 166.15 |
| 07/27/2026 14:15 | 196 | 166.15 |
| 07/27/2026 14:15 | 18 | 166.15 |
| 07/27/2026 14:15 | 30 | 166.15 |
| 07/27/2026 14:13 | 11 | 166.15 |
| 07/27/2026 14:13 | 28 | 166.15 |
| 07/27/2026 14:13 | 13 | 166.15 |
| 07/27/2026 14:13 | 38 | 166.20 |
| 07/27/2026 14:13 | 22 | 166.20 |
| 07/27/2026 14:13 | 5 | 166.20 |
| 07/27/2026 14:13 | 4 | 166.20 |
| 07/27/2026 14:13 | 3 | 166.15 |
| 07/27/2026 14:13 | 44 | 166.20 |
| 07/27/2026 14:13 | 30 | 166.20 |
| 07/27/2026 14:13 | 31 | 166.20 |
| 07/27/2026 14:12 | 13 | 166.25 |
| 07/27/2026 14:12 | 40 | 166.25 |
| 07/27/2026 14:11 | 3 | 166.30 |
| 07/27/2026 14:11 | 38 | 166.30 |
| 07/27/2026 14:11 | 40 | 166.30 |
| 07/27/2026 14:11 | 13 | 166.30 |
| 07/27/2026 14:11 | 2 | 166.35 |
| 07/27/2026 14:11 | 10 | 166.30 |
| 07/27/2026 14:10 | 63 | 166.45 |
| 07/27/2026 14:10 | 97 | 166.40 |
| 07/27/2026 14:10 | 94 | 166.40 |
| 07/27/2026 14:10 | 19 | 166.40 |
| 07/27/2026 14:10 | 36 | 166.35 |
| 07/27/2026 14:10 | 18 | 166.35 |
| 07/27/2026 14:08 | 55 | 166.40 |
| 07/27/2026 14:08 | 3 | 166.45 |
| 07/27/2026 14:08 | 60 | 166.45 |
| 07/27/2026 14:07 | 4 | 166.50 |
| 07/27/2026 14:06 | 48 | 166.50 |
| 07/27/2026 14:06 | 13 | 166.50 |
| 07/27/2026 14:06 | 20 | 166.50 |
| 07/27/2026 14:06 | 20 | 166.50 |
| 07/27/2026 14:06 | 4 | 166.50 |
| 07/27/2026 14:06 | 6 | 166.50 |
| 07/27/2026 14:06 | 4 | 166.50 |
| 07/27/2026 14:06 | 4 | 166.50 |
| 07/27/2026 14:06 | 7 | 166.55 |
| 07/27/2026 14:06 | 54 | 166.55 |
| 07/27/2026 14:06 | 5 | 166.55 |
| 07/27/2026 14:05 | 29 | 166.55 |
| 07/27/2026 14:05 | 7 | 166.55 |
| 07/27/2026 14:05 | 4 | 166.55 |
| 07/27/2026 14:05 | 3 | 166.55 |
| 07/27/2026 14:05 | 1 | 166.55 |
| 07/27/2026 14:05 | 4 | 166.55 |
| 07/27/2026 14:05 | 90 | 166.55 |
| 07/27/2026 14:05 | 35 | 166.50 |
| 07/27/2026 14:05 | 13 | 166.45 |
| 07/27/2026 14:05 | 145 | 166.45 |
| 07/27/2026 14:05 | 18 | 166.45 |
| 07/27/2026 14:05 | 9 | 166.40 |
| 07/27/2026 14:05 | 94 | 166.40 |
| 07/27/2026 14:04 | 30 | 166.40 |
| 07/27/2026 14:04 | 27 | 166.40 |
| 07/27/2026 14:04 | 16 | 166.40 |
| 07/27/2026 14:04 | 11 | 166.40 |
| 07/27/2026 14:04 | 63 | 166.40 |
| 07/27/2026 14:04 | 12 | 166.45 |
| 07/27/2026 14:04 | 17 | 166.40 |
| 07/27/2026 14:04 | 11 | 166.40 |
| 07/27/2026 14:04 | 6 | 166.40 |
| 07/27/2026 14:04 | 40 | 166.40 |
| 07/27/2026 14:04 | 160 | 166.40 |
| 07/27/2026 14:04 | 29 | 166.40 |
| 07/27/2026 14:04 | 5 | 166.35 |
| 07/27/2026 14:04 | 26 | 166.35 |
| 07/27/2026 14:03 | 2 | 166.35 |
| 07/27/2026 14:03 | 7 | 166.35 |
| 07/27/2026 14:03 | 37 | 166.35 |
| 07/27/2026 14:03 | 18 | 166.35 |
| 07/27/2026 14:03 | 25 | 166.35 |
| 07/27/2026 14:03 | 2 | 166.35 |
| 07/27/2026 14:03 | 30 | 166.30 |
| 07/27/2026 14:03 | 28 | 166.30 |
| 07/27/2026 14:03 | 94 | 166.30 |
| 07/27/2026 14:03 | 31 | 166.30 |
| 07/27/2026 14:03 | 10 | 166.30 |
| 07/27/2026 14:03 | 43 | 166.30 |
| 07/27/2026 14:03 | 94 | 166.30 |
| 07/27/2026 14:03 | 17 | 166.30 |
| 07/27/2026 14:02 | 58 | 166.35 |
| 07/27/2026 14:02 | 8 | 166.30 |
| 07/27/2026 14:02 | 6 | 166.30 |
| 07/27/2026 14:01 | 94 | 166.35 |
| 07/27/2026 14:01 | 10 | 166.40 |
| 07/27/2026 14:01 | 39 | 166.40 |
| 07/27/2026 14:00 | 9 | 166.35 |
| 07/27/2026 14:00 | 23 | 166.35 |
| 07/27/2026 14:00 | 8 | 166.35 |
| 07/27/2026 14:00 | 1 | 166.35 |
| 07/27/2026 14:00 | 10 | 166.35 |
| 07/27/2026 14:00 | 14 | 166.35 |
| 07/27/2026 14:00 | 6 | 166.35 |
| 07/27/2026 14:00 | 11 | 166.35 |
| 07/27/2026 14:00 | 32 | 166.35 |
| 07/27/2026 14:00 | 26 | 166.35 |
| 07/27/2026 14:00 | 29 | 166.35 |
| 07/27/2026 14:00 | 31 | 166.35 |
| 07/27/2026 14:00 | 73 | 166.35 |
| 07/27/2026 14:00 | 21 | 166.35 |
| 07/27/2026 14:00 | 15 | 166.35 |
| 07/27/2026 14:00 | 21 | 166.35 |
| 07/27/2026 14:00 | 23 | 166.40 |
| 07/27/2026 14:00 | 70 | 166.40 |
| 07/27/2026 14:00 | 15 | 166.40 |
| 07/27/2026 13:59 | 61 | 166.40 |
| 07/27/2026 13:59 | 69 | 166.40 |
| 07/27/2026 13:59 | 61 | 166.40 |
| 07/27/2026 13:59 | 14 | 166.40 |
| 07/27/2026 13:59 | 147 | 166.40 |
| 07/27/2026 13:59 | 29 | 166.45 |
| 07/27/2026 13:59 | 71 | 166.45 |
| 07/27/2026 13:59 | 4 | 166.45 |
| 07/27/2026 13:59 | 61 | 166.45 |
| 07/27/2026 13:59 | 14 | 166.45 |
| 07/27/2026 13:58 | 37 | 166.50 |
| 07/27/2026 13:58 | 38 | 166.50 |
| 07/27/2026 13:58 | 75 | 166.50 |
| 07/27/2026 13:57 | 11 | 166.50 |
| 07/27/2026 13:57 | 74 | 166.50 |
| 07/27/2026 13:57 | 8 | 166.50 |
| 07/27/2026 13:57 | 2 | 166.50 |
| 07/27/2026 13:57 | 29 | 166.50 |
| 07/27/2026 13:57 | 69 | 166.50 |
| 07/27/2026 13:57 | 29 | 166.50 |
| 07/27/2026 13:57 | 83 | 166.50 |
| 07/27/2026 13:57 | 182 | 166.50 |
| 07/27/2026 13:57 | 100 | 166.45 |
| 07/27/2026 13:57 | 150 | 166.45 |
| 07/27/2026 13:57 | 11 | 166.50 |
| 07/27/2026 13:57 | 85 | 166.50 |
| 07/27/2026 13:55 | 2 | 166.55 |
| 07/27/2026 13:54 | 3 | 166.60 |
| 07/27/2026 13:54 | 44 | 166.55 |
| 07/27/2026 13:54 | 16 | 166.55 |
| 07/27/2026 13:54 | 15 | 166.55 |
| 07/27/2026 13:54 | 16 | 166.55 |
| 07/27/2026 13:53 | 26 | 166.50 |
| 07/27/2026 13:53 | 10 | 166.45 |
| 07/27/2026 13:53 | 3 | 166.50 |
| 07/27/2026 13:52 | 1 | 166.45 |
| 07/27/2026 13:52 | 10 | 166.45 |
| 07/27/2026 13:52 | 15 | 166.45 |
| 07/27/2026 13:51 | 1 | 166.50 |
| 07/27/2026 13:51 | 1 | 166.50 |
| 07/27/2026 13:51 | 5 | 166.45 |
| 07/27/2026 13:51 | 3 | 166.45 |
| 07/27/2026 13:51 | 1 | 166.45 |
| 07/27/2026 13:50 | 17 | 166.45 |
| 07/27/2026 13:50 | 23 | 166.45 |
| 07/27/2026 13:50 | 47 | 166.45 |
| 07/27/2026 13:50 | 75 | 166.40 |
| 07/27/2026 13:50 | 5 | 166.40 |
| 07/27/2026 13:49 | 4 | 166.40 |
| 07/27/2026 13:49 | 38 | 166.40 |
| 07/27/2026 13:49 | 14 | 166.40 |
| 07/27/2026 13:49 | 61 | 166.40 |
| 07/27/2026 13:49 | 31 | 166.40 |
| 07/27/2026 13:49 | 26 | 166.40 |
| 07/27/2026 13:49 | 3 | 166.40 |
| 07/27/2026 13:49 | 3 | 166.35 |
| 07/27/2026 13:48 | 1 | 166.40 |
| 07/27/2026 13:48 | 30 | 166.40 |
| 07/27/2026 13:48 | 4 | 166.40 |
| 07/27/2026 13:47 | 10 | 166.45 |
| 07/27/2026 13:47 | 26 | 166.40 |
| 07/27/2026 13:47 | 4 | 166.40 |
| 07/27/2026 13:47 | 60 | 166.40 |
| 07/27/2026 13:47 | 106 | 166.40 |
| 07/27/2026 13:47 | 14 | 166.40 |
| 07/27/2026 13:47 | 4 | 166.40 |
| 07/27/2026 13:46 | 10 | 166.35 |
| 07/27/2026 13:46 | 1 | 166.35 |
| 07/27/2026 13:46 | 1 | 166.35 |
| 07/27/2026 13:46 | 36 | 166.35 |
| 07/27/2026 13:46 | 31 | 166.40 |
| 07/27/2026 13:46 | 25 | 166.40 |
| 07/27/2026 13:46 | 2 | 166.45 |
| 07/27/2026 13:45 | 8 | 166.40 |
| 07/27/2026 13:45 | 23 | 166.40 |
| 07/27/2026 13:44 | 11 | 166.45 |
| 07/27/2026 13:44 | 45 | 166.45 |
| 07/27/2026 13:44 | 2 | 166.45 |
| 07/27/2026 13:44 | 11 | 166.45 |
| 07/27/2026 13:44 | 17 | 166.45 |
| 07/27/2026 13:44 | 36 | 166.45 |
| 07/27/2026 13:44 | 2 | 166.45 |
| 07/27/2026 13:44 | 59 | 166.40 |
| 07/27/2026 13:44 | 58 | 166.40 |
| 07/27/2026 13:43 | 10 | 166.35 |
| 07/27/2026 13:43 | 6 | 166.40 |
| 07/27/2026 13:43 | 26 | 166.40 |
| 07/27/2026 13:43 | 24 | 166.35 |
| 07/27/2026 13:43 | 42 | 166.35 |
| 07/27/2026 13:43 | 14 | 166.35 |
| 07/27/2026 13:43 | 10 | 166.30 |
| 07/27/2026 13:43 | 11 | 166.35 |
| 07/27/2026 13:43 | 20 | 166.35 |
| 07/27/2026 13:43 | 114 | 166.40 |
| 07/27/2026 13:43 | 4 | 166.40 |
| 07/27/2026 13:42 | 8 | 166.50 |
| 07/27/2026 13:42 | 9 | 166.50 |
| 07/27/2026 13:42 | 10 | 166.50 |
| 07/27/2026 13:41 | 2 | 166.50 |
| 07/27/2026 13:41 | 3 | 166.50 |
| 07/27/2026 13:41 | 1 | 166.50 |
| 07/27/2026 13:38 | 4 | 166.50 |
| 07/27/2026 13:38 | 15 | 166.50 |
| 07/27/2026 13:37 | 77 | 166.55 |
| 07/27/2026 13:37 | 11 | 166.55 |
| 07/27/2026 13:37 | 10 | 166.60 |
| 07/27/2026 13:37 | 10 | 166.55 |
| 07/27/2026 13:37 | 1 | 166.55 |
| 07/27/2026 13:37 | 1 | 166.55 |
| 07/27/2026 13:36 | 15 | 166.55 |
| 07/27/2026 13:35 | 35 | 166.55 |
| 07/27/2026 13:35 | 58 | 166.55 |
| 07/27/2026 13:35 | 10 | 166.50 |
| 07/27/2026 13:35 | 17 | 166.50 |
| 07/27/2026 13:35 | 14 | 166.50 |
| 07/27/2026 13:35 | 21 | 166.50 |
| 07/27/2026 13:35 | 2 | 166.45 |
| 07/27/2026 13:35 | 39 | 166.45 |
| 07/27/2026 13:35 | 61 | 166.45 |
| 07/27/2026 13:35 | 9 | 166.50 |
| 07/27/2026 13:35 | 3 | 166.50 |
| 07/27/2026 13:35 | 1 | 166.50 |
| 07/27/2026 13:34 | 30 | 166.50 |
| 07/27/2026 13:34 | 2 | 166.50 |
| 07/27/2026 13:34 | 3 | 166.50 |
| 07/27/2026 13:34 | 5 | 166.50 |
| 07/27/2026 13:33 | 10 | 166.45 |
| 07/27/2026 13:33 | 19 | 166.45 |
| 07/27/2026 13:33 | 3 | 166.45 |
| 07/27/2026 13:33 | 1 | 166.40 |
| 07/27/2026 13:33 | 19 | 166.40 |
| 07/27/2026 13:32 | 48 | 166.35 |
| 07/27/2026 13:32 | 14 | 166.30 |
| 07/27/2026 13:32 | 11 | 166.30 |
| 07/27/2026 13:32 | 19 | 166.35 |
| 07/27/2026 13:32 | 30 | 166.35 |
| 07/27/2026 13:32 | 61 | 166.35 |
| 07/27/2026 13:32 | 20 | 166.35 |
| 07/27/2026 13:32 | 61 | 166.35 |
| 07/27/2026 13:32 | 22 | 166.35 |
| 07/27/2026 13:32 | 16 | 166.35 |
| 07/27/2026 13:32 | 10 | 166.30 |
| 07/27/2026 13:31 | 16 | 166.30 |
| 07/27/2026 13:31 | 15 | 166.30 |
| 07/27/2026 13:31 | 12 | 166.30 |
| 07/27/2026 13:30 | 30 | 166.25 |
| 07/27/2026 13:30 | 6 | 166.20 |
| 07/27/2026 13:30 | 22 | 166.20 |
| 07/27/2026 13:30 | 21 | 166.20 |
| 07/27/2026 13:30 | 45 | 166.20 |
| 07/27/2026 13:30 | 27 | 166.20 |
| 07/27/2026 13:30 | 31 | 166.20 |
| 07/27/2026 13:30 | 44 | 166.20 |
| 07/27/2026 13:30 | 50 | 166.20 |
| 07/27/2026 13:30 | 61 | 166.20 |
| 07/27/2026 13:30 | 21 | 166.20 |
| 07/27/2026 13:30 | 99 | 166.20 |
| 07/27/2026 13:30 | 61 | 166.20 |
| 07/27/2026 13:30 | 21 | 166.25 |
| 07/27/2026 13:30 | 19 | 166.25 |
| 07/27/2026 13:30 | 101 | 166.25 |
| 07/27/2026 13:30 | 2 | 166.20 |
| 07/27/2026 13:30 | 31 | 166.20 |
| 07/27/2026 13:30 | 13 | 166.20 |
| 07/27/2026 13:30 | 101 | 166.20 |
| 07/27/2026 13:30 | 11 | 166.15 |
| 07/27/2026 13:30 | 14 | 166.15 |
| 07/27/2026 13:30 | 14 | 166.15 |
| 07/27/2026 13:30 | 17 | 166.15 |
| 07/27/2026 13:30 | 20 | 166.15 |
| 07/27/2026 13:30 | 8 | 166.10 |
| 07/27/2026 13:30 | 34 | 166.10 |
| 07/27/2026 13:30 | 101 | 166.10 |
| 07/27/2026 13:30 | 13 | 166.05 |
| 07/27/2026 13:30 | 30 | 166.05 |
| 07/27/2026 13:30 | 33 | 166.05 |
| 07/27/2026 13:29 | 1 | 166.00 |
| 07/27/2026 13:29 | 12 | 165.95 |
| 07/27/2026 13:29 | 29 | 166.00 |
| 07/27/2026 13:29 | 15 | 166.00 |
| 07/27/2026 13:29 | 101 | 166.00 |
| 07/27/2026 13:29 | 7 | 166.00 |
| 07/27/2026 13:29 | 35 | 166.00 |
| 07/27/2026 13:29 | 5 | 166.00 |
| 07/27/2026 13:29 | 4 | 166.00 |
| 07/27/2026 13:29 | 4 | 166.00 |
| 07/27/2026 13:29 | 25 | 166.00 |
| 07/27/2026 13:29 | 66 | 166.00 |
| 07/27/2026 13:29 | 38 | 166.00 |
| 07/27/2026 13:29 | 9 | 166.00 |
| 07/27/2026 13:29 | 9 | 166.05 |
| 07/27/2026 13:29 | 48 | 166.05 |
| 07/27/2026 13:29 | 31 | 166.05 |
| 07/27/2026 13:29 | 2 | 166.10 |
| 07/27/2026 13:29 | 42 | 166.10 |
| 07/27/2026 13:29 | 17 | 166.10 |
| 07/27/2026 13:29 | 37 | 166.10 |
| 07/27/2026 13:29 | 4 | 166.10 |
| 07/27/2026 13:29 | 5 | 166.10 |
| 07/27/2026 13:29 | 49 | 166.15 |
| 07/27/2026 13:29 | 3 | 166.20 |
| 07/27/2026 13:29 | 25 | 166.20 |
| 07/27/2026 13:29 | 25 | 166.20 |
| 07/27/2026 13:29 | 4 | 166.20 |
| 07/27/2026 13:29 | 66 | 166.20 |
| 07/27/2026 13:29 | 4 | 166.20 |
| 07/27/2026 13:29 | 12 | 166.15 |
| 07/27/2026 13:29 | 63 | 166.15 |
| 07/27/2026 13:29 | 14 | 166.15 |
| 07/27/2026 13:28 | 13 | 166.15 |
| 07/27/2026 13:28 | 5 | 166.15 |
| 07/27/2026 13:28 | 20 | 166.15 |
| 07/27/2026 13:26 | 13 | 166.15 |
| 07/27/2026 13:26 | 6 | 166.20 |
| 07/27/2026 13:25 | 31 | 166.15 |
| 07/27/2026 13:25 | 22 | 166.15 |
| 07/27/2026 13:25 | 8 | 166.15 |
| 07/27/2026 13:25 | 4 | 166.15 |
| 07/27/2026 13:25 | 2 | 166.10 |
| 07/27/2026 13:25 | 10 | 166.15 |
| 07/27/2026 13:25 | 18 | 166.15 |
| 07/27/2026 13:25 | 14 | 166.15 |
| 07/27/2026 13:25 | 90 | 166.10 |
| 07/27/2026 13:25 | 11 | 166.10 |
| 07/27/2026 13:25 | 23 | 166.05 |
| 07/27/2026 13:25 | 101 | 166.05 |
| 07/27/2026 13:25 | 56 | 166.05 |
| 07/27/2026 13:25 | 24 | 166.05 |
| 07/27/2026 13:25 | 62 | 166.05 |
| 07/27/2026 13:25 | 25 | 166.05 |
| 07/27/2026 13:25 | 33 | 166.05 |
| 07/27/2026 13:25 | 28 | 166.05 |
| 07/27/2026 13:24 | 4 | 165.95 |
| 07/27/2026 13:24 | 68 | 165.95 |
| 07/27/2026 13:24 | 89 | 165.95 |
| 07/27/2026 13:24 | 90 | 165.95 |
| 07/27/2026 13:24 | 94 | 165.95 |
| 07/27/2026 13:24 | 153 | 165.95 |
| 07/27/2026 13:24 | 8 | 166.00 |
| 07/27/2026 13:24 | 2 | 166.00 |
| 07/27/2026 13:24 | 9 | 166.05 |
| 07/27/2026 13:24 | 2 | 166.05 |
| 07/27/2026 13:24 | 11 | 166.05 |
| 07/27/2026 13:24 | 21 | 166.05 |
| 07/27/2026 13:24 | 65 | 166.05 |
| 07/27/2026 13:24 | 26 | 166.05 |
| 07/27/2026 13:24 | 34 | 166.05 |
| 07/27/2026 13:24 | 11 | 166.10 |
| 07/27/2026 13:23 | 1 | 166.10 |
| 07/27/2026 13:22 | 4 | 166.10 |
| 07/27/2026 13:22 | 18 | 166.10 |
| 07/27/2026 13:22 | 4 | 166.10 |
| 07/27/2026 13:22 | 31 | 166.15 |
| 07/27/2026 13:22 | 47 | 166.15 |
| 07/27/2026 13:22 | 23 | 166.15 |
| 07/27/2026 13:22 | 9 | 166.15 |
| 07/27/2026 13:22 | 21 | 166.20 |
| 07/27/2026 13:21 | 2 | 166.15 |
| 07/27/2026 13:21 | 19 | 166.15 |
| 07/27/2026 13:21 | 2 | 166.15 |
| 07/27/2026 13:21 | 15 | 166.15 |
| 07/27/2026 13:21 | 110 | 166.15 |
| 07/27/2026 13:21 | 63 | 166.15 |
| 07/27/2026 13:21 | 47 | 166.10 |
| 07/27/2026 13:21 | 66 | 166.10 |
| 07/27/2026 13:21 | 24 | 166.10 |
| 07/27/2026 13:21 | 60 | 166.10 |
| 07/27/2026 13:21 | 27 | 166.10 |
| 07/27/2026 13:21 | 101 | 166.10 |
| 07/27/2026 13:21 | 32 | 166.05 |
| 07/27/2026 13:20 | 61 | 166.05 |
| 07/27/2026 13:20 | 2 | 166.05 |
| 07/27/2026 13:20 | 12 | 166.05 |
| 07/27/2026 13:20 | 4 | 166.05 |
| 07/27/2026 13:20 | 19 | 166.00 |
| 07/27/2026 13:20 | 10 | 166.00 |
| 07/27/2026 13:20 | 61 | 166.00 |
| 07/27/2026 13:19 | 90 | 165.95 |
| 07/27/2026 13:19 | 101 | 166.00 |
| 07/27/2026 13:18 | 98 | 166.00 |
| 07/27/2026 13:18 | 20 | 166.00 |
| 07/27/2026 13:18 | 5 | 166.05 |
| 07/27/2026 13:17 | 10 | 166.00 |
| 07/27/2026 13:17 | 39 | 166.05 |
| 07/27/2026 13:17 | 31 | 166.05 |
| 07/27/2026 13:17 | 19 | 166.05 |
| 07/27/2026 13:17 | 97 | 166.05 |
| 07/27/2026 13:17 | 1 | 166.05 |
| 07/27/2026 13:17 | 14 | 166.00 |
| 07/27/2026 13:17 | 1 | 166.00 |
| 07/27/2026 13:17 | 5 | 166.00 |
| 07/27/2026 13:17 | 25 | 166.00 |
| 07/27/2026 13:16 | 50 | 166.00 |
| 07/27/2026 13:16 | 11 | 166.05 |
| 07/27/2026 13:16 | 101 | 166.05 |
| 07/27/2026 13:15 | 11 | 166.15 |
| 07/27/2026 13:15 | 1 | 166.10 |
| 07/27/2026 13:15 | 19 | 166.05 |
| 07/27/2026 13:15 | 15 | 166.05 |
| 07/27/2026 13:15 | 14 | 165.95 |
| 07/27/2026 13:15 | 101 | 166.00 |
| 07/27/2026 13:15 | 2 | 166.00 |
| 07/27/2026 13:15 | 10 | 166.00 |
| 07/27/2026 13:15 | 5 | 166.00 |
| 07/27/2026 13:15 | 32 | 166.00 |
| 07/27/2026 13:15 | 2 | 165.95 |
| 07/27/2026 13:15 | 47 | 165.95 |
| 07/27/2026 13:15 | 31 | 165.95 |
| 07/27/2026 13:15 | 48 | 165.95 |
| 07/27/2026 13:15 | 65 | 165.95 |
| 07/27/2026 13:15 | 22 | 165.95 |
| 07/27/2026 13:15 | 20 | 165.95 |
| 07/27/2026 13:15 | 68 | 165.95 |
| 07/27/2026 13:15 | 30 | 165.95 |
| 07/27/2026 13:15 | 24 | 165.90 |
| 07/27/2026 13:14 | 61 | 165.95 |
| 07/27/2026 13:14 | 12 | 165.95 |
| 07/27/2026 13:14 | 24 | 165.95 |
| 07/27/2026 13:14 | 4 | 165.95 |
| 07/27/2026 13:14 | 21 | 165.95 |
| 07/27/2026 13:14 | 27 | 166.00 |
| 07/27/2026 13:14 | 61 | 166.00 |
| 07/27/2026 13:13 | 31 | 166.00 |
| 07/27/2026 13:13 | 3 | 165.95 |
| 07/27/2026 13:13 | 37 | 165.95 |
| 07/27/2026 13:13 | 61 | 165.95 |
| 07/27/2026 13:13 | 86 | 165.95 |
| 07/27/2026 13:13 | 11 | 165.95 |
| 07/27/2026 13:13 | 14 | 165.95 |
| 07/27/2026 13:12 | 6 | 165.95 |
| 07/27/2026 13:12 | 30 | 165.95 |
| 07/27/2026 13:11 | 15 | 165.95 |
| 07/27/2026 13:11 | 2 | 166.00 |
| 07/27/2026 13:11 | 25 | 166.00 |
| 07/27/2026 13:11 | 3 | 166.00 |
| 07/27/2026 13:10 | 9 | 166.05 |
| 07/27/2026 13:10 | 38 | 166.05 |
| 07/27/2026 13:10 | 42 | 166.05 |
| 07/27/2026 13:10 | 19 | 166.05 |
| 07/27/2026 13:10 | 16 | 166.05 |
| 07/27/2026 13:10 | 31 | 165.95 |
| 07/27/2026 13:10 | 10 | 165.95 |
| 07/27/2026 13:10 | 26 | 165.95 |
| 07/27/2026 13:10 | 2 | 165.95 |
| 07/27/2026 13:09 | 61 | 166.00 |
| 07/27/2026 13:09 | 4 | 165.95 |
| 07/27/2026 13:09 | 27 | 165.95 |
| 07/27/2026 13:08 | 7 | 165.95 |
| 07/27/2026 13:08 | 50 | 165.95 |
| 07/27/2026 13:08 | 16 | 165.95 |
| 07/27/2026 13:08 | 2 | 165.95 |
| 07/27/2026 13:08 | 12 | 165.95 |
| 07/27/2026 13:08 | 27 | 165.95 |
| 07/27/2026 13:08 | 11 | 165.95 |
| 07/27/2026 13:08 | 17 | 165.95 |
| 07/27/2026 13:08 | 15 | 165.95 |
| 07/27/2026 13:08 | 29 | 165.95 |
| 07/27/2026 13:07 | 68 | 165.90 |
| 07/27/2026 13:07 | 2 | 165.90 |
| 07/27/2026 13:07 | 48 | 165.90 |
| 07/27/2026 13:07 | 49 | 165.90 |
| 07/27/2026 13:07 | 48 | 165.90 |
| 07/27/2026 13:07 | 31 | 165.90 |
| 07/27/2026 13:07 | 27 | 165.90 |
| 07/27/2026 13:07 | 70 | 165.90 |
| 07/27/2026 13:07 | 101 | 165.90 |
| 07/27/2026 13:07 | 2 | 165.85 |
| 07/27/2026 13:07 | 24 | 165.85 |
| 07/27/2026 13:07 | 80 | 165.85 |
| 07/27/2026 13:07 | 78 | 165.85 |
| 07/27/2026 13:07 | 44 | 165.90 |
| 07/27/2026 13:07 | 61 | 165.90 |
| 07/27/2026 13:07 | 1 | 165.85 |
| 07/27/2026 13:06 | 16 | 165.85 |
| 07/27/2026 13:06 | 15 | 165.85 |
| 07/27/2026 13:06 | 11 | 165.85 |
| 07/27/2026 13:06 | 2 | 165.85 |
| 07/27/2026 13:06 | 25 | 165.85 |
| 07/27/2026 13:06 | 23 | 165.85 |
| 07/27/2026 13:06 | 15 | 165.85 |
| 07/27/2026 13:06 | 1 | 165.85 |
| 07/27/2026 13:05 | 4 | 165.85 |
| 07/27/2026 13:04 | 80 | 165.80 |
| 07/27/2026 13:04 | 29 | 165.80 |
| 07/27/2026 13:04 | 84 | 165.80 |
| 07/27/2026 13:04 | 17 | 165.80 |
| 07/27/2026 13:04 | 4 | 165.85 |
| 07/27/2026 13:04 | 3 | 165.85 |
| 07/27/2026 13:04 | 21 | 165.85 |
| 07/27/2026 13:04 | 61 | 165.85 |
| 07/27/2026 13:04 | 25 | 165.85 |
| 07/27/2026 13:03 | 10 | 165.90 |
| 07/27/2026 13:03 | 7 | 165.90 |
| 07/27/2026 13:03 | 15 | 165.90 |
| 07/27/2026 13:03 | 15 | 165.90 |
| 07/27/2026 13:03 | 41 | 165.90 |
| 07/27/2026 13:03 | 24 | 165.90 |
| 07/27/2026 13:03 | 42 | 165.85 |
| 07/27/2026 13:03 | 101 | 165.85 |
| 07/27/2026 13:03 | 68 | 165.85 |
| 07/27/2026 13:03 | 29 | 165.85 |
| 07/27/2026 13:02 | 5 | 165.80 |
| 07/27/2026 13:02 | 11 | 165.85 |
| 07/27/2026 13:02 | 101 | 165.85 |
| 07/27/2026 13:02 | 15 | 165.85 |
| 07/27/2026 13:01 | 15 | 165.95 |
| 07/27/2026 13:01 | 80 | 165.90 |
| 07/27/2026 13:01 | 38 | 165.90 |
| 07/27/2026 13:01 | 21 | 165.90 |
| 07/27/2026 13:01 | 3 | 165.90 |
| 07/27/2026 13:01 | 14 | 165.85 |
| 07/27/2026 13:01 | 29 | 165.85 |
| 07/27/2026 13:00 | 22 | 165.85 |
| 07/27/2026 13:00 | 12 | 165.85 |
| 07/27/2026 13:00 | 10 | 165.80 |
| 07/27/2026 13:00 | 1 | 165.80 |
| 07/27/2026 13:00 | 19 | 165.80 |
| 07/27/2026 13:00 | 6 | 165.85 |
| 07/27/2026 13:00 | 3 | 165.80 |
| 07/27/2026 13:00 | 4 | 165.80 |
| 07/27/2026 13:00 | 55 | 165.80 |
| 07/27/2026 13:00 | 101 | 165.80 |
| 07/27/2026 13:00 | 10 | 165.80 |
| 07/27/2026 13:00 | 31 | 165.80 |
| 07/27/2026 13:00 | 55 | 165.80 |
| 07/27/2026 13:00 | 15 | 165.80 |
| 07/27/2026 13:00 | 31 | 165.80 |
| 07/27/2026 13:00 | 174 | 165.80 |
| 07/27/2026 13:00 | 41 | 165.75 |
| 07/27/2026 13:00 | 15 | 165.75 |
| 07/27/2026 13:00 | 2 | 165.75 |
| 07/27/2026 13:00 | 20 | 165.75 |
| 07/27/2026 13:00 | 30 | 165.70 |
| 07/27/2026 13:00 | 23 | 165.70 |
| 07/27/2026 12:59 | 2 | 165.65 |
| 07/27/2026 12:59 | 36 | 165.65 |
| 07/27/2026 12:59 | 6 | 165.65 |
| 07/27/2026 12:59 | 11 | 165.65 |
| 07/27/2026 12:59 | 30 | 165.65 |
| 07/27/2026 12:59 | 34 | 165.65 |
| 07/27/2026 12:59 | 16 | 165.65 |
| 07/27/2026 12:59 | 51 | 165.65 |
| 07/27/2026 12:59 | 34 | 165.65 |
| 07/27/2026 12:59 | 14 | 165.65 |
| 07/27/2026 12:59 | 3 | 165.70 |
| 07/27/2026 12:59 | 6 | 165.70 |
| 07/27/2026 12:59 | 48 | 165.70 |
| 07/27/2026 12:59 | 42 | 165.70 |
| 07/27/2026 12:59 | 27 | 165.70 |
| 07/27/2026 12:59 | 19 | 165.70 |
| 07/27/2026 12:59 | 24 | 165.70 |
| 07/27/2026 12:59 | 6 | 165.70 |
| 07/27/2026 12:59 | 49 | 165.70 |
| 07/27/2026 12:59 | 46 | 165.70 |
| 07/27/2026 12:59 | 26 | 165.70 |
| 07/27/2026 12:59 | 48 | 165.70 |
| 07/27/2026 12:59 | 45 | 165.70 |
| 07/27/2026 12:59 | 25 | 165.70 |
| 07/27/2026 12:59 | 45 | 165.70 |
| 07/27/2026 12:59 | 26 | 165.70 |
| 07/27/2026 12:59 | 12 | 165.65 |
| 07/27/2026 12:59 | 32 | 165.65 |
| 07/27/2026 12:59 | 2 | 165.65 |
| 07/27/2026 12:59 | 45 | 165.65 |
| 07/27/2026 12:59 | 25 | 165.70 |
| 07/27/2026 12:59 | 101 | 165.70 |
| 07/27/2026 12:59 | 20 | 165.65 |
| 07/27/2026 12:59 | 24 | 165.65 |
| 07/27/2026 12:59 | 2 | 165.65 |
| 07/27/2026 12:59 | 31 | 165.65 |
| 07/27/2026 12:59 | 13 | 165.65 |
| 07/27/2026 12:59 | 32 | 165.70 |
| 07/27/2026 12:59 | 14 | 165.70 |
| 07/27/2026 12:59 | 13 | 165.70 |
| 07/27/2026 12:59 | 33 | 165.70 |
| 07/27/2026 12:59 | 33 | 165.70 |
| 07/27/2026 12:59 | 12 | 165.70 |
| 07/27/2026 12:59 | 24 | 165.75 |
| 07/27/2026 12:59 | 14 | 165.70 |
| 07/27/2026 12:59 | 31 | 165.70 |
| 07/27/2026 12:59 | 42 | 165.70 |
| 07/27/2026 12:59 | 26 | 165.70 |
| 07/27/2026 12:59 | 101 | 165.70 |
| 07/27/2026 12:59 | 22 | 165.65 |
| 07/27/2026 12:59 | 22 | 165.65 |
| 07/27/2026 12:59 | 2 | 165.65 |
| 07/27/2026 12:59 | 44 | 165.65 |
| 07/27/2026 12:59 | 26 | 165.65 |
| 07/27/2026 12:59 | 29 | 165.65 |
| 07/27/2026 12:59 | 15 | 165.65 |
| 07/27/2026 12:59 | 2 | 165.70 |
| 07/27/2026 12:59 | 6 | 165.70 |
| 07/27/2026 12:59 | 27 | 165.70 |
| 07/27/2026 12:59 | 23 | 165.70 |
| 07/27/2026 12:59 | 5 | 165.70 |
| 07/27/2026 12:58 | 8 | 165.75 |
| 07/27/2026 12:58 | 6 | 165.75 |
| 07/27/2026 12:58 | 5 | 165.70 |
| 07/27/2026 12:58 | 60 | 165.70 |
| 07/27/2026 12:58 | 35 | 165.70 |
| 07/27/2026 12:58 | 26 | 165.70 |
| 07/27/2026 12:57 | 4 | 165.65 |
| 07/27/2026 12:57 | 2 | 165.70 |
| 07/27/2026 12:56 | 17 | 165.70 |
| 07/27/2026 12:56 | 49 | 165.70 |
| 07/27/2026 12:55 | 48 | 165.65 |
| 07/27/2026 12:55 | 60 | 165.65 |
| 07/27/2026 12:55 | 47 | 165.60 |
| 07/27/2026 12:54 | 101 | 165.60 |
| 07/27/2026 12:54 | 26 | 165.60 |
| 07/27/2026 12:54 | 31 | 165.60 |
| 07/27/2026 12:54 | 27 | 165.60 |
| 07/27/2026 12:54 | 101 | 165.60 |
| 07/27/2026 12:54 | 2 | 165.60 |
| 07/27/2026 12:54 | 32 | 165.60 |
| 07/27/2026 12:54 | 31 | 165.60 |
| 07/27/2026 12:54 | 27 | 165.60 |
| 07/27/2026 12:54 | 79 | 165.60 |
| 07/27/2026 12:54 | 22 | 165.60 |
| 07/27/2026 12:53 | 27 | 165.65 |
| 07/27/2026 12:53 | 21 | 165.65 |
| 07/27/2026 12:53 | 80 | 165.65 |
| 07/27/2026 12:53 | 56 | 165.65 |
| 07/27/2026 12:53 | 45 | 165.65 |
| 07/27/2026 12:53 | 70 | 165.60 |
| 07/27/2026 12:53 | 2 | 165.60 |
| 07/27/2026 12:53 | 48 | 165.60 |
| 07/27/2026 12:53 | 27 | 165.60 |
| 07/27/2026 12:53 | 69 | 165.60 |
| 07/27/2026 12:53 | 96 | 165.60 |
| 07/27/2026 12:53 | 79 | 165.60 |
| 07/27/2026 12:53 | 80 | 165.60 |
| 07/27/2026 12:53 | 21 | 165.60 |
| 07/27/2026 12:53 | 31 | 165.60 |
| 07/27/2026 12:53 | 53 | 165.55 |
| 07/27/2026 12:52 | 61 | 165.55 |
| 07/27/2026 12:52 | 101 | 165.55 |
| 07/27/2026 12:51 | 94 | 165.55 |
| 07/27/2026 12:51 | 101 | 165.55 |
| 07/27/2026 12:51 | 46 | 165.50 |
| 07/27/2026 12:50 | 40 | 165.50 |
| 07/27/2026 12:50 | 61 | 165.50 |
| 07/27/2026 12:50 | 2 | 165.50 |
| 07/27/2026 12:50 | 7 | 165.50 |
| 07/27/2026 12:50 | 26 | 165.55 |
| 07/27/2026 12:50 | 20 | 165.60 |
| 07/27/2026 12:50 | 15 | 165.60 |
| 07/27/2026 12:50 | 5 | 165.60 |
| 07/27/2026 12:50 | 10 | 165.60 |
| 07/27/2026 12:50 | 25 | 165.65 |
| 07/27/2026 12:50 | 2 | 165.70 |
| 07/27/2026 12:50 | 49 | 165.70 |
| 07/27/2026 12:50 | 3 | 165.70 |
| 07/27/2026 12:50 | 48 | 165.70 |
| 07/27/2026 12:50 | 59 | 165.70 |
| 07/27/2026 12:50 | 65 | 165.70 |
| 07/27/2026 12:50 | 70 | 165.70 |
| 07/27/2026 12:50 | 24 | 165.70 |
| 07/27/2026 12:50 | 24 | 165.70 |
| 07/27/2026 12:50 | 31 | 165.70 |
| 07/27/2026 12:50 | 25 | 165.75 |
| 07/27/2026 12:49 | 61 | 165.75 |
| 07/27/2026 12:49 | 62 | 165.75 |
| 07/27/2026 12:49 | 19 | 165.75 |
| 07/27/2026 12:49 | 2 | 165.75 |
| 07/27/2026 12:49 | 3 | 165.75 |
| 07/27/2026 12:49 | 3 | 165.70 |
| 07/27/2026 12:49 | 9 | 165.70 |
| 07/27/2026 12:49 | 10 | 165.70 |
| 07/27/2026 12:49 | 1 | 165.70 |
| 07/27/2026 12:49 | 46 | 165.70 |
| 07/27/2026 12:49 | 11 | 165.65 |
| 07/27/2026 12:48 | 101 | 165.65 |
| 07/27/2026 12:48 | 15 | 165.65 |
| 07/27/2026 12:48 | 2 | 165.65 |
| 07/27/2026 12:48 | 25 | 165.65 |
| 07/27/2026 12:47 | 4 | 165.65 |
| 07/27/2026 12:47 | 54 | 165.65 |
| 07/27/2026 12:47 | 9 | 165.65 |
| 07/27/2026 12:47 | 2 | 165.65 |
| 07/27/2026 12:47 | 22 | 165.65 |
| 07/27/2026 12:47 | 3 | 165.65 |
| 07/27/2026 12:47 | 5 | 165.65 |
| 07/27/2026 12:47 | 59 | 165.65 |
| 07/27/2026 12:47 | 2 | 165.65 |
| 07/27/2026 12:47 | 2 | 165.65 |
| 07/27/2026 12:47 | 2 | 165.65 |
| 07/27/2026 12:47 | 2 | 165.65 |
| 07/27/2026 12:47 | 19 | 165.65 |
| 07/27/2026 12:47 | 7 | 165.60 |
| 07/27/2026 12:47 | 28 | 165.65 |
| 07/27/2026 12:47 | 2 | 165.65 |
| 07/27/2026 12:47 | 35 | 165.65 |
| 07/27/2026 12:46 | 1 | 165.65 |
| 07/27/2026 12:46 | 15 | 165.60 |
| 07/27/2026 12:46 | 1 | 165.60 |
| 07/27/2026 12:46 | 19 | 165.60 |
| 07/27/2026 12:46 | 61 | 165.55 |
| 07/27/2026 12:46 | 101 | 165.55 |
| 07/27/2026 12:46 | 112 | 165.50 |
| 07/27/2026 12:46 | 61 | 165.50 |
| 07/27/2026 12:45 | 32 | 165.45 |
| 07/27/2026 12:45 | 7 | 165.45 |
| 07/27/2026 12:45 | 19 | 165.40 |
| 07/27/2026 12:45 | 101 | 165.40 |
| 07/27/2026 12:45 | 97 | 165.40 |
| 07/27/2026 12:44 | 23 | 165.35 |
| 07/27/2026 12:44 | 80 | 165.30 |
| 07/27/2026 12:43 | 10 | 165.30 |
| 07/27/2026 12:43 | 10 | 165.30 |
| 07/27/2026 12:43 | 10 | 165.35 |
| 07/27/2026 12:42 | 1 | 165.40 |
| 07/27/2026 12:40 | 22 | 165.40 |
| 07/27/2026 12:40 | 32 | 165.40 |
| 07/27/2026 12:40 | 36 | 165.40 |
| 07/27/2026 12:40 | 31 | 165.40 |
| 07/27/2026 12:40 | 2 | 165.40 |
| 07/27/2026 12:40 | 22 | 165.45 |
| 07/27/2026 12:40 | 116 | 165.45 |
| 07/27/2026 12:39 | 78 | 165.45 |
| 07/27/2026 12:39 | 101 | 165.45 |
| 07/27/2026 12:38 | 8 | 165.40 |
| 07/27/2026 12:38 | 5 | 165.40 |
| 07/27/2026 12:38 | 6 | 165.35 |
| 07/27/2026 12:38 | 5 | 165.35 |
| 07/27/2026 12:38 | 11 | 165.40 |
| 07/27/2026 12:38 | 61 | 165.40 |
| 07/27/2026 12:38 | 17 | 165.45 |
| 07/27/2026 12:38 | 10 | 165.45 |
| 07/27/2026 12:38 | 24 | 165.45 |
| 07/27/2026 12:37 | 26 | 165.50 |
| 07/27/2026 12:37 | 19 | 165.55 |
| 07/27/2026 12:37 | 61 | 165.55 |
| 07/27/2026 12:37 | 101 | 165.55 |
| 07/27/2026 12:37 | 28 | 165.55 |
| 07/27/2026 12:37 | 13 | 165.55 |
| 07/27/2026 12:37 | 16 | 165.55 |
| 07/27/2026 12:37 | 51 | 165.55 |
| 07/27/2026 12:37 | 10 | 165.55 |
| 07/27/2026 12:36 | 178 | 165.50 |
| 07/27/2026 12:36 | 52 | 165.50 |
| 07/27/2026 12:36 | 42 | 165.50 |
| 07/27/2026 12:35 | 47 | 165.45 |
| 07/27/2026 12:35 | 28 | 165.45 |
| 07/27/2026 12:34 | 45 | 165.45 |
| 07/27/2026 12:34 | 2 | 165.45 |
| 07/27/2026 12:34 | 20 | 165.40 |
| 07/27/2026 12:34 | 96 | 165.40 |
| 07/27/2026 12:34 | 43 | 165.40 |
| 07/27/2026 12:34 | 58 | 165.45 |
| 07/27/2026 12:34 | 28 | 165.55 |
| 07/27/2026 12:32 | 64 | 165.55 |
| 07/27/2026 12:32 | 19 | 165.55 |
| 07/27/2026 12:32 | 55 | 165.55 |
| 07/27/2026 12:32 | 6 | 165.55 |
| 07/27/2026 12:32 | 8 | 165.55 |
| 07/27/2026 12:32 | 61 | 165.55 |
| 07/27/2026 12:32 | 28 | 165.55 |
| 07/27/2026 12:32 | 7 | 165.55 |
| 07/27/2026 12:31 | 16 | 165.65 |
| 07/27/2026 12:31 | 18 | 165.60 |
| 07/27/2026 12:31 | 43 | 165.60 |
| 07/27/2026 12:31 | 24 | 165.60 |
| 07/27/2026 12:31 | 27 | 165.60 |
| 07/27/2026 12:31 | 34 | 165.60 |
| 07/27/2026 12:30 | 47 | 165.65 |
| 07/27/2026 12:30 | 14 | 165.65 |
| 07/27/2026 12:30 | 75 | 165.70 |
| 07/27/2026 12:30 | 50 | 165.70 |
| 07/27/2026 12:30 | 24 | 165.65 |
| 07/27/2026 12:30 | 15 | 165.65 |
| 07/27/2026 12:30 | 3 | 165.70 |
| 07/27/2026 12:30 | 5 | 165.65 |
| 07/27/2026 12:30 | 30 | 165.65 |
| 07/27/2026 12:30 | 43 | 165.65 |
| 07/27/2026 12:30 | 11 | 165.65 |
| 07/27/2026 12:29 | 61 | 165.60 |
| 07/27/2026 12:29 | 5 | 165.60 |
| 07/27/2026 12:29 | 170 | 165.60 |
| 07/27/2026 12:29 | 3 | 165.50 |
| 07/27/2026 12:29 | 14 | 165.50 |
| 07/27/2026 12:29 | 5 | 165.50 |
| 07/27/2026 12:29 | 2 | 165.50 |
| 07/27/2026 12:29 | 3 | 165.50 |
| 07/27/2026 12:29 | 45 | 165.55 |
| 07/27/2026 12:29 | 22 | 165.55 |
| 07/27/2026 12:29 | 101 | 165.55 |
| 07/27/2026 12:28 | 31 | 165.55 |
| 07/27/2026 12:28 | 14 | 165.55 |
| 07/27/2026 12:28 | 58 | 165.55 |
| 07/27/2026 12:28 | 5 | 165.55 |
| 07/27/2026 12:28 | 25 | 165.55 |
| 07/27/2026 12:28 | 41 | 165.55 |
| 07/27/2026 12:28 | 8 | 165.55 |
| 07/27/2026 12:28 | 49 | 165.60 |
| 07/27/2026 12:28 | 61 | 165.60 |
| 07/27/2026 12:28 | 72 | 165.60 |
| 07/27/2026 12:28 | 20 | 165.60 |
| 07/27/2026 12:27 | 21 | 165.65 |
| 07/27/2026 12:27 | 28 | 165.65 |
| 07/27/2026 12:27 | 23 | 165.65 |
| 07/27/2026 12:27 | 9 | 165.65 |
| 07/27/2026 12:26 | 13 | 165.65 |
| 07/27/2026 12:26 | 54 | 165.65 |
| 07/27/2026 12:26 | 8 | 165.65 |
| 07/27/2026 12:26 | 7 | 165.65 |
| 07/27/2026 12:26 | 30 | 165.65 |
| 07/27/2026 12:26 | 69 | 165.70 |
| 07/27/2026 12:26 | 31 | 165.70 |
| 07/27/2026 12:26 | 49 | 165.70 |
| 07/27/2026 12:26 | 61 | 165.70 |
| 07/27/2026 12:26 | 29 | 165.70 |
| 07/27/2026 12:26 | 1 | 165.75 |
| 07/27/2026 12:26 | 10 | 165.80 |
| 07/27/2026 12:26 | 17 | 165.80 |
| 07/27/2026 12:26 | 6 | 165.80 |
| 07/27/2026 12:26 | 40 | 165.80 |
| 07/27/2026 12:26 | 160 | 165.80 |
| 07/27/2026 12:25 | 31 | 165.80 |
| 07/27/2026 12:25 | 47 | 165.80 |
| 07/27/2026 12:25 | 5 | 165.80 |
| 07/27/2026 12:25 | 67 | 165.80 |
| 07/27/2026 12:25 | 34 | 165.80 |
| 07/27/2026 12:25 | 72 | 165.80 |
| 07/27/2026 12:25 | 29 | 165.80 |
| 07/27/2026 12:25 | 101 | 165.80 |
| 07/27/2026 12:25 | 91 | 165.75 |
| 07/27/2026 12:25 | 245 | 165.75 |
| 07/27/2026 12:24 | 28 | 165.70 |
| 07/27/2026 12:24 | 37 | 165.70 |
| 07/27/2026 12:24 | 5 | 165.70 |
| 07/27/2026 12:24 | 29 | 165.70 |
| 07/27/2026 12:24 | 27 | 165.70 |
| 07/27/2026 12:24 | 5 | 165.65 |
| 07/27/2026 12:23 | 8 | 165.70 |
| 07/27/2026 12:23 | 7 | 165.70 |
| 07/27/2026 12:23 | 45 | 165.65 |
| 07/27/2026 12:23 | 11 | 165.65 |
| 07/27/2026 12:23 | 10 | 165.65 |
| 07/27/2026 12:22 | 9 | 165.65 |
| 07/27/2026 12:22 | 25 | 165.65 |
| 07/27/2026 12:22 | 22 | 165.65 |
| 07/27/2026 12:22 | 14 | 165.65 |
| 07/27/2026 12:22 | 26 | 165.65 |
| 07/27/2026 12:22 | 2 | 165.65 |
| 07/27/2026 12:21 | 100 | 165.60 |
| 07/27/2026 12:21 | 100 | 165.60 |
| 07/27/2026 12:21 | 29 | 165.60 |
| 07/27/2026 12:21 | 2 | 165.65 |
| 07/27/2026 12:20 | 16 | 165.65 |
| 07/27/2026 12:19 | 11 | 165.65 |
| 07/27/2026 12:19 | 20 | 165.65 |
| 07/27/2026 12:19 | 1 | 165.75 |
| 07/27/2026 12:19 | 6 | 165.75 |
| 07/27/2026 12:18 | 12 | 165.80 |
| 07/27/2026 12:18 | 27 | 165.80 |
| 07/27/2026 12:18 | 1 | 165.80 |
| 07/27/2026 12:17 | 8 | 165.85 |
| 07/27/2026 12:16 | 13 | 165.85 |
| 07/27/2026 12:16 | 5 | 165.85 |
| 07/27/2026 12:16 | 8 | 165.85 |
| 07/27/2026 12:15 | 18 | 165.85 |
| 07/27/2026 12:14 | 15 | 165.85 |
| 07/27/2026 12:14 | 5 | 165.85 |
| 07/27/2026 12:14 | 30 | 165.85 |
| 07/27/2026 12:14 | 11 | 165.85 |
| 07/27/2026 12:14 | 31 | 165.85 |
| 07/27/2026 12:14 | 30 | 165.85 |
| 07/27/2026 12:14 | 5 | 165.85 |
| 07/27/2026 12:14 | 59 | 165.80 |
| 07/27/2026 12:14 | 3 | 165.80 |
| 07/27/2026 12:14 | 257 | 165.80 |
| 07/27/2026 12:14 | 61 | 165.80 |
| 07/27/2026 12:14 | 61 | 165.80 |
| 07/27/2026 12:14 | 17 | 165.75 |
| 07/27/2026 12:14 | 18 | 165.75 |
| 07/27/2026 12:14 | 48 | 165.75 |
| 07/27/2026 12:14 | 30 | 165.75 |
| 07/27/2026 12:14 | 27 | 165.75 |
| 07/27/2026 12:14 | 4 | 165.75 |
| 07/27/2026 12:14 | 45 | 165.75 |
| 07/27/2026 12:13 | 51 | 165.70 |
| 07/27/2026 12:13 | 24 | 165.65 |
| 07/27/2026 12:13 | 75 | 165.65 |
| 07/27/2026 12:13 | 13 | 165.65 |
| 07/27/2026 12:12 | 15 | 165.60 |
| 07/27/2026 12:11 | 17 | 165.65 |
| 07/27/2026 12:11 | 21 | 165.75 |
| 07/27/2026 12:11 | 4 | 165.75 |
| 07/27/2026 12:10 | 60 | 165.75 |
| 07/27/2026 12:10 | 61 | 165.75 |
| 07/27/2026 12:10 | 27 | 165.75 |
| 07/27/2026 12:09 | 1 | 165.85 |
| 07/27/2026 12:09 | 17 | 165.85 |
| 07/27/2026 12:09 | 15 | 165.85 |
| 07/27/2026 12:09 | 3 | 165.85 |
| 07/27/2026 12:09 | 7 | 165.85 |
| 07/27/2026 12:09 | 4 | 165.85 |
| 07/27/2026 12:09 | 1 | 165.90 |
| 07/27/2026 12:09 | 6 | 165.90 |
| 07/27/2026 12:09 | 4 | 165.90 |
| 07/27/2026 12:09 | 4 | 165.90 |
| 07/27/2026 12:09 | 15 | 165.95 |
| 07/27/2026 12:09 | 63 | 165.95 |
| 07/27/2026 12:08 | 16 | 165.95 |
| 07/27/2026 12:08 | 26 | 165.95 |
| 07/27/2026 12:08 | 8 | 165.95 |
| 07/27/2026 12:08 | 18 | 165.95 |
| 07/27/2026 12:08 | 23 | 165.95 |
| 07/27/2026 12:08 | 2 | 165.90 |
| 07/27/2026 12:08 | 123 | 165.90 |
| 07/27/2026 12:08 | 30 | 165.90 |
| 07/27/2026 12:08 | 75 | 165.90 |
| 07/27/2026 12:08 | 25 | 165.90 |
| 07/27/2026 12:07 | 11 | 165.90 |
| 07/27/2026 12:07 | 45 | 165.90 |
| 07/27/2026 12:07 | 9 | 165.90 |
| 07/27/2026 12:07 | 31 | 165.90 |
| 07/27/2026 12:07 | 23 | 165.90 |
| 07/27/2026 12:07 | 35 | 165.90 |
| 07/27/2026 12:07 | 82 | 165.90 |
| 07/27/2026 12:06 | 25 | 165.85 |
| 07/27/2026 12:06 | 29 | 165.90 |
| 07/27/2026 12:06 | 50 | 165.90 |
| 07/27/2026 12:06 | 53 | 165.90 |
| 07/27/2026 12:06 | 8 | 165.90 |
| 07/27/2026 12:05 | 51 | 165.90 |
| 07/27/2026 12:05 | 10 | 165.90 |
| 07/27/2026 12:05 | 57 | 165.90 |
| 07/27/2026 12:05 | 80 | 165.90 |
| 07/27/2026 12:05 | 16 | 165.90 |
| 07/27/2026 12:05 | 22 | 165.90 |
| 07/27/2026 12:05 | 45 | 165.90 |
| 07/27/2026 12:05 | 35 | 165.90 |
| 07/27/2026 12:05 | 45 | 165.90 |
| 07/27/2026 12:05 | 16 | 165.90 |
| 07/27/2026 12:05 | 25 | 165.90 |
| 07/27/2026 12:05 | 36 | 165.90 |
| 07/27/2026 12:05 | 1 | 165.90 |
| 07/27/2026 12:05 | 17 | 165.90 |
| 07/27/2026 12:05 | 80 | 165.90 |
| 07/27/2026 12:05 | 30 | 165.90 |
| 07/27/2026 12:04 | 50 | 165.90 |
| 07/27/2026 12:04 | 20 | 165.90 |
| 07/27/2026 12:04 | 36 | 165.90 |
| 07/27/2026 12:04 | 31 | 165.90 |
| 07/27/2026 12:04 | 50 | 165.90 |
| 07/27/2026 12:04 | 64 | 165.90 |
| 07/27/2026 12:04 | 20 | 165.90 |
| 07/27/2026 12:04 | 80 | 165.90 |
| 07/27/2026 12:04 | 39 | 165.90 |
| 07/27/2026 12:04 | 36 | 165.90 |
| 07/27/2026 12:04 | 13 | 165.90 |
| 07/27/2026 12:04 | 99 | 165.90 |
| 07/27/2026 12:04 | 19 | 165.90 |
| 07/27/2026 12:04 | 61 | 165.90 |
| 07/27/2026 12:04 | 19 | 165.90 |
| 07/27/2026 12:04 | 31 | 165.90 |
| 07/27/2026 12:04 | 8 | 165.90 |
| 07/27/2026 12:04 | 68 | 165.90 |
| 07/27/2026 12:04 | 20 | 165.95 |
| 07/27/2026 12:04 | 31 | 165.95 |
| 07/27/2026 12:04 | 38 | 165.95 |
| 07/27/2026 12:04 | 160 | 165.95 |
| 07/27/2026 12:04 | 104 | 165.95 |
| 07/27/2026 12:04 | 104 | 165.95 |
| 07/27/2026 12:04 | 61 | 166.00 |
| 07/27/2026 12:04 | 17 | 166.00 |
| 07/27/2026 12:04 | 38 | 166.00 |
| 07/27/2026 12:04 | 8 | 166.00 |
| 07/27/2026 12:04 | 1 | 166.00 |
| 07/27/2026 12:03 | 15 | 166.00 |
| 07/27/2026 12:03 | 3 | 166.00 |
| 07/27/2026 12:03 | 61 | 166.00 |
| 07/27/2026 12:03 | 38 | 166.00 |
| 07/27/2026 12:02 | 4 | 166.00 |
| 07/27/2026 12:02 | 36 | 166.00 |
| 07/27/2026 12:02 | 41 | 166.05 |
| 07/27/2026 12:02 | 4 | 166.05 |
| 07/27/2026 12:02 | 100 | 166.05 |
| 07/27/2026 12:01 | 2 | 166.00 |
| 07/27/2026 12:01 | 36 | 166.00 |
| 07/27/2026 12:01 | 6 | 166.00 |
| 07/27/2026 12:01 | 40 | 166.00 |
| 07/27/2026 12:01 | 15 | 166.00 |
| 07/27/2026 12:01 | 2 | 166.00 |
| 07/27/2026 12:01 | 1 | 166.00 |
| 07/27/2026 12:01 | 41 | 166.00 |
| 07/27/2026 12:01 | 3 | 166.00 |
| 07/27/2026 12:01 | 20 | 166.00 |
| 07/27/2026 12:01 | 1 | 166.00 |
| 07/27/2026 12:01 | 3 | 166.05 |
| 07/27/2026 12:01 | 3 | 166.05 |
| 07/27/2026 12:01 | 1 | 166.05 |
| 07/27/2026 12:00 | 2 | 166.05 |
| 07/27/2026 12:00 | 40 | 166.10 |
| 07/27/2026 12:00 | 34 | 166.10 |
| 07/27/2026 12:00 | 53 | 166.10 |
| 07/27/2026 12:00 | 3 | 166.10 |
| 07/27/2026 12:00 | 4 | 166.10 |
| 07/27/2026 11:59 | 1 | 166.10 |
| 07/27/2026 11:59 | 3 | 166.20 |
| 07/27/2026 11:59 | 10 | 166.20 |
| 07/27/2026 11:59 | 1 | 166.20 |
| 07/27/2026 11:59 | 39 | 166.20 |
| 07/27/2026 11:59 | 25 | 166.20 |
| 07/27/2026 11:59 | 22 | 166.25 |
| 07/27/2026 11:59 | 25 | 166.30 |
| 07/27/2026 11:59 | 10 | 166.30 |
| 07/27/2026 11:59 | 30 | 166.30 |
| 07/27/2026 11:58 | 20 | 166.30 |
| 07/27/2026 11:58 | 4 | 166.30 |
| 07/27/2026 11:58 | 41 | 166.30 |
| 07/27/2026 11:58 | 80 | 166.30 |
| 07/27/2026 11:58 | 20 | 166.30 |
| 07/27/2026 11:58 | 12 | 166.30 |
| 07/27/2026 11:58 | 1 | 166.35 |
| 07/27/2026 11:58 | 17 | 166.30 |
| 07/27/2026 11:58 | 20 | 166.30 |
| 07/27/2026 11:58 | 31 | 166.30 |
| 07/27/2026 11:58 | 80 | 166.30 |
| 07/27/2026 11:58 | 5 | 166.30 |
| 07/27/2026 11:58 | 8 | 166.30 |
| 07/27/2026 11:58 | 2 | 166.30 |
| 07/27/2026 11:58 | 19 | 166.30 |
| 07/27/2026 11:58 | 2 | 166.25 |
| 07/27/2026 11:58 | 64 | 166.25 |
| 07/27/2026 11:58 | 20 | 166.25 |
| 07/27/2026 11:58 | 100 | 166.25 |
| 07/27/2026 11:58 | 30 | 166.25 |
| 07/27/2026 11:58 | 1 | 166.25 |
| 07/27/2026 11:57 | 77 | 166.25 |
| 07/27/2026 11:57 | 10 | 166.30 |
| 07/27/2026 11:57 | 80 | 166.25 |
| 07/27/2026 11:57 | 18 | 166.25 |
| 07/27/2026 11:57 | 2 | 166.20 |
| 07/27/2026 11:56 | 20 | 166.25 |
| 07/27/2026 11:56 | 205 | 166.30 |
| 07/27/2026 11:56 | 23 | 166.30 |
| 07/27/2026 11:56 | 17 | 166.30 |
| 07/27/2026 11:56 | 4 | 166.30 |
| 07/27/2026 11:56 | 1 | 166.30 |
| 07/27/2026 11:56 | 18 | 166.20 |
| 07/27/2026 11:56 | 10 | 166.20 |
| 07/27/2026 11:55 | 7 | 166.20 |
| 07/27/2026 11:55 | 2 | 166.30 |
| 07/27/2026 11:55 | 5 | 166.30 |
| 07/27/2026 11:55 | 54 | 166.25 |
| 07/27/2026 11:55 | 51 | 166.20 |
| 07/27/2026 11:55 | 10 | 166.25 |
| 07/27/2026 11:55 | 80 | 166.20 |
| 07/27/2026 11:54 | 6 | 166.15 |
| 07/27/2026 11:54 | 20 | 166.25 |
| 07/27/2026 11:54 | 10 | 166.25 |
| 07/27/2026 11:54 | 43 | 166.20 |
| 07/27/2026 11:54 | 22 | 166.20 |
| 07/27/2026 11:54 | 10 | 166.20 |
| 07/27/2026 11:54 | 3 | 166.20 |
| 07/27/2026 11:54 | 20 | 166.20 |
| 07/27/2026 11:53 | 6 | 166.20 |
| 07/27/2026 11:53 | 8 | 166.20 |
| 07/27/2026 11:53 | 18 | 166.20 |
| 07/27/2026 11:53 | 31 | 166.20 |
| 07/27/2026 11:53 | 51 | 166.20 |
| 07/27/2026 11:53 | 1 | 166.20 |
| 07/27/2026 11:53 | 15 | 166.20 |
| 07/27/2026 11:53 | 1 | 166.20 |
| 07/27/2026 11:53 | 10 | 166.20 |
| 07/27/2026 11:53 | 10 | 166.20 |
| 07/27/2026 11:53 | 12 | 166.20 |
| 07/27/2026 11:53 | 14 | 166.20 |
| 07/27/2026 11:53 | 53 | 166.20 |
| 07/27/2026 11:53 | 80 | 166.20 |
| 07/27/2026 11:52 | 61 | 166.20 |
| 07/27/2026 11:52 | 20 | 166.20 |
| 07/27/2026 11:52 | 2 | 166.25 |
| 07/27/2026 11:52 | 6 | 166.25 |
| 07/27/2026 11:52 | 30 | 166.20 |
| 07/27/2026 11:52 | 30 | 166.20 |
| 07/27/2026 11:52 | 37 | 166.20 |
| 07/27/2026 11:52 | 31 | 166.20 |
| 07/27/2026 11:52 | 15 | 166.20 |
| 07/27/2026 11:52 | 53 | 166.20 |
| 07/27/2026 11:52 | 13 | 166.20 |
| 07/27/2026 11:52 | 2 | 166.20 |
| 07/27/2026 11:52 | 390 | 166.25 |
| 07/27/2026 11:52 | 11 | 166.25 |
| 07/27/2026 11:52 | 48 | 166.25 |
| 07/27/2026 11:52 | 198 | 166.25 |
| 07/27/2026 11:52 | 60 | 166.25 |
| 07/27/2026 11:52 | 2 | 166.25 |
| 07/27/2026 11:52 | 31 | 166.25 |
| 07/27/2026 11:52 | 61 | 166.25 |
| 07/27/2026 11:52 | 54 | 166.25 |
| 07/27/2026 11:52 | 15 | 166.25 |
| 07/27/2026 11:52 | 50 | 166.25 |
| 07/27/2026 11:52 | 80 | 166.25 |
| 07/27/2026 11:51 | 19 | 166.25 |
| 07/27/2026 11:51 | 61 | 166.25 |
| 07/27/2026 11:51 | 16 | 166.25 |
| 07/27/2026 11:51 | 58 | 166.25 |
| 07/27/2026 11:51 | 23 | 166.20 |
| 07/27/2026 11:51 | 3 | 166.20 |
| 07/27/2026 11:51 | 5 | 166.15 |
| 07/27/2026 11:51 | 17 | 166.15 |
| 07/27/2026 11:51 | 80 | 166.15 |
| 07/27/2026 11:51 | 53 | 166.15 |
| 07/27/2026 11:51 | 22 | 166.15 |
| 07/27/2026 11:51 | 12 | 166.15 |
| 07/27/2026 11:51 | 10 | 166.10 |
| 07/27/2026 11:51 | 19 | 166.10 |
| 07/27/2026 11:51 | 7 | 166.10 |
| 07/27/2026 11:51 | 5 | 166.10 |
| 07/27/2026 11:50 | 9 | 166.10 |
| 07/27/2026 11:50 | 52 | 166.10 |
| 07/27/2026 11:50 | 10 | 166.10 |
| 07/27/2026 11:50 | 3 | 166.10 |
| 07/27/2026 11:50 | 20 | 166.10 |
| 07/27/2026 11:50 | 30 | 166.05 |
| 07/27/2026 11:50 | 13 | 166.05 |
| 07/27/2026 11:50 | 31 | 166.05 |
| 07/27/2026 11:50 | 6 | 166.05 |
| 07/27/2026 11:49 | 2 | 166.05 |
| 07/27/2026 11:49 | 1 | 166.05 |
| 07/27/2026 11:49 | 2 | 166.05 |
| 07/27/2026 11:49 | 2 | 166.05 |
| 07/27/2026 11:49 | 58 | 166.00 |
| 07/27/2026 11:49 | 19 | 166.00 |
| 07/27/2026 11:49 | 61 | 166.00 |
| 07/27/2026 11:49 | 1 | 166.00 |
| 07/27/2026 11:49 | 13 | 165.95 |
| 07/27/2026 11:49 | 5 | 166.05 |
| 07/27/2026 11:48 | 59 | 166.00 |
| 07/27/2026 11:48 | 22 | 166.05 |
| 07/27/2026 11:47 | 10 | 166.05 |
| 07/27/2026 11:47 | 10 | 166.05 |
| 07/27/2026 11:47 | 31 | 166.05 |
| 07/27/2026 11:47 | 20 | 166.05 |
| 07/27/2026 11:47 | 14 | 166.05 |
| 07/27/2026 11:47 | 64 | 166.00 |
| 07/27/2026 11:47 | 19 | 166.00 |
| 07/27/2026 11:47 | 23 | 166.00 |
| 07/27/2026 11:47 | 57 | 166.00 |
| 07/27/2026 11:47 | 23 | 166.00 |
| 07/27/2026 11:47 | 1 | 166.00 |
| 07/27/2026 11:47 | 10 | 166.00 |
| 07/27/2026 11:47 | 61 | 166.00 |
| 07/27/2026 11:47 | 31 | 166.00 |
| 07/27/2026 11:47 | 23 | 166.00 |
| 07/27/2026 11:47 | 80 | 166.00 |
| 07/27/2026 11:47 | 19 | 166.00 |
| 07/27/2026 11:47 | 61 | 166.00 |
| 07/27/2026 11:47 | 1 | 165.95 |
| 07/27/2026 11:47 | 4 | 166.00 |
| 07/27/2026 11:46 | 32 | 165.90 |
| 07/27/2026 11:46 | 33 | 165.90 |
| 07/27/2026 11:46 | 10 | 165.85 |
| 07/27/2026 11:46 | 60 | 165.90 |
| 07/27/2026 11:46 | 20 | 165.90 |
| 07/27/2026 11:46 | 1 | 165.90 |
| 07/27/2026 11:46 | 18 | 165.90 |
| 07/27/2026 11:46 | 42 | 165.90 |
| 07/27/2026 11:46 | 4 | 165.95 |
| 07/27/2026 11:46 | 64 | 165.95 |
| 07/27/2026 11:46 | 45 | 165.95 |
| 07/27/2026 11:46 | 31 | 165.95 |
| 07/27/2026 11:46 | 56 | 165.95 |
| 07/27/2026 11:46 | 22 | 165.95 |
| 07/27/2026 11:46 | 33 | 165.95 |
| 07/27/2026 11:46 | 17 | 165.95 |
| 07/27/2026 11:46 | 2 | 165.95 |
| 07/27/2026 11:46 | 4 | 165.95 |
| 07/27/2026 11:46 | 7 | 165.95 |
| 07/27/2026 11:46 | 43 | 165.90 |
| 07/27/2026 11:46 | 2 | 165.90 |
| 07/27/2026 11:46 | 56 | 165.90 |
| 07/27/2026 11:46 | 22 | 165.90 |
| 07/27/2026 11:46 | 58 | 165.90 |
| 07/27/2026 11:46 | 13 | 165.90 |
| 07/27/2026 11:46 | 3 | 165.90 |
| 07/27/2026 11:46 | 1 | 165.90 |
| 07/27/2026 11:46 | 9 | 165.90 |
| 07/27/2026 11:45 | 80 | 165.90 |
| 07/27/2026 11:45 | 10 | 165.90 |
| 07/27/2026 11:45 | 2 | 165.85 |
| 07/27/2026 11:45 | 20 | 165.90 |
| 07/27/2026 11:45 | 80 | 165.90 |
| 07/27/2026 11:44 | 61 | 165.90 |
| 07/27/2026 11:44 | 7 | 165.90 |
| 07/27/2026 11:44 | 64 | 165.90 |
| 07/27/2026 11:44 | 16 | 165.90 |
| 07/27/2026 11:44 | 14 | 165.90 |
| 07/27/2026 11:44 | 71 | 165.90 |
| 07/27/2026 11:44 | 4 | 165.90 |
| 07/27/2026 11:44 | 61 | 165.90 |
| 07/27/2026 11:44 | 10 | 165.90 |
| 07/27/2026 11:44 | 1 | 165.85 |
| 07/27/2026 11:44 | 39 | 165.85 |
| 07/27/2026 11:44 | 5 | 165.85 |
| 07/27/2026 11:44 | 48 | 165.85 |
| 07/27/2026 11:44 | 13 | 165.85 |
| 07/27/2026 11:44 | 14 | 165.85 |
| 07/27/2026 11:44 | 1 | 165.85 |
| 07/27/2026 11:44 | 41 | 165.80 |
| 07/27/2026 11:44 | 55 | 165.80 |
| 07/27/2026 11:44 | 22 | 165.80 |
| 07/27/2026 11:44 | 3 | 165.80 |
| 07/27/2026 11:43 | 11 | 165.80 |
| 07/27/2026 11:43 | 20 | 165.80 |
| 07/27/2026 11:43 | 3 | 165.80 |
| 07/27/2026 11:43 | 4 | 165.85 |
| 07/27/2026 11:43 | 4 | 165.85 |
| 07/27/2026 11:43 | 1 | 165.90 |
| 07/27/2026 11:43 | 2 | 165.90 |
| 07/27/2026 11:43 | 11 | 165.90 |
| 07/27/2026 11:43 | 60 | 165.90 |
| 07/27/2026 11:43 | 68 | 165.90 |
| 07/27/2026 11:43 | 31 | 165.90 |
| 07/27/2026 11:43 | 23 | 165.90 |
| 07/27/2026 11:43 | 53 | 165.90 |
| 07/27/2026 11:42 | 15 | 165.95 |
| 07/27/2026 11:42 | 16 | 166.00 |
| 07/27/2026 11:42 | 4 | 166.00 |
| 07/27/2026 11:42 | 58 | 165.95 |
| 07/27/2026 11:42 | 26 | 165.95 |
| 07/27/2026 11:41 | 27 | 165.95 |
| 07/27/2026 11:41 | 46 | 165.95 |
| 07/27/2026 11:41 | 166 | 165.95 |
| 07/27/2026 11:41 | 34 | 165.95 |
| 07/27/2026 11:41 | 13 | 165.95 |
| 07/27/2026 11:41 | 9 | 165.95 |
| 07/27/2026 11:41 | 88 | 165.95 |
| 07/27/2026 11:41 | 39 | 165.95 |
| 07/27/2026 11:40 | 4 | 165.95 |
| 07/27/2026 11:40 | 10 | 165.95 |
| 07/27/2026 11:40 | 79 | 165.95 |
| 07/27/2026 11:40 | 1 | 165.95 |
| 07/27/2026 11:40 | 59 | 165.95 |
| 07/27/2026 11:40 | 75 | 165.95 |
| 07/27/2026 11:40 | 24 | 165.90 |
| 07/27/2026 11:40 | 7 | 165.95 |
| 07/27/2026 11:40 | 30 | 165.95 |
| 07/27/2026 11:39 | 58 | 165.95 |
| 07/27/2026 11:39 | 24 | 165.95 |
| 07/27/2026 11:39 | 31 | 165.95 |
| 07/27/2026 11:39 | 42 | 166.00 |
| 07/27/2026 11:39 | 48 | 166.00 |
| 07/27/2026 11:39 | 58 | 166.00 |
| 07/27/2026 11:39 | 31 | 166.00 |
| 07/27/2026 11:39 | 61 | 166.00 |
| 07/27/2026 11:39 | 69 | 166.00 |
| 07/27/2026 11:39 | 24 | 166.00 |
| 07/27/2026 11:38 | 10 | 166.00 |
| 07/27/2026 11:38 | 15 | 166.10 |
| 07/27/2026 11:38 | 20 | 166.05 |
| 07/27/2026 11:38 | 53 | 166.05 |
| 07/27/2026 11:38 | 25 | 166.05 |
| 07/27/2026 11:38 | 10 | 166.05 |
| 07/27/2026 11:37 | 31 | 166.05 |
| 07/27/2026 11:37 | 9 | 166.05 |
| 07/27/2026 11:37 | 23 | 166.05 |
| 07/27/2026 11:37 | 80 | 166.05 |
| 07/27/2026 11:37 | 42 | 166.00 |
| 07/27/2026 11:37 | 1 | 166.00 |
| 07/27/2026 11:37 | 100 | 165.95 |
| 07/27/2026 11:37 | 45 | 165.95 |
| 07/27/2026 11:37 | 100 | 165.95 |
| 07/27/2026 11:37 | 73 | 165.95 |
| 07/27/2026 11:37 | 30 | 165.95 |
| 07/27/2026 11:36 | 2 | 165.95 |
| 07/27/2026 11:36 | 5 | 165.95 |
| 07/27/2026 11:36 | 17 | 165.90 |
| 07/27/2026 11:36 | 65 | 165.95 |
| 07/27/2026 11:36 | 58 | 165.95 |
| 07/27/2026 11:36 | 17 | 165.95 |
| 07/27/2026 11:36 | 80 | 165.95 |
| 07/27/2026 11:36 | 45 | 165.90 |
| 07/27/2026 11:36 | 35 | 165.90 |
| 07/27/2026 11:35 | 5 | 165.90 |
| 07/27/2026 11:35 | 28 | 165.90 |
| 07/27/2026 11:35 | 212 | 165.90 |
| 07/27/2026 11:35 | 31 | 165.95 |
| 07/27/2026 11:35 | 1 | 165.95 |
| 07/27/2026 11:35 | 6 | 165.95 |
| 07/27/2026 11:35 | 4 | 165.95 |
| 07/27/2026 11:35 | 30 | 165.90 |
| 07/27/2026 11:35 | 50 | 165.85 |
| 07/27/2026 11:35 | 5 | 165.80 |
| 07/27/2026 11:35 | 15 | 165.85 |
| 07/27/2026 11:35 | 15 | 165.90 |
| 07/27/2026 11:35 | 3 | 165.95 |
| 07/27/2026 11:34 | 3 | 165.85 |
| 07/27/2026 11:34 | 3 | 165.90 |
| 07/27/2026 11:34 | 61 | 165.80 |
| 07/27/2026 11:34 | 21 | 165.80 |
| 07/27/2026 11:34 | 42 | 165.80 |
| 07/27/2026 11:34 | 33 | 165.80 |
| 07/27/2026 11:34 | 112 | 165.80 |
| 07/27/2026 11:34 | 1 | 165.80 |
| 07/27/2026 11:34 | 14 | 165.80 |
| 07/27/2026 11:34 | 42 | 165.80 |
| 07/27/2026 11:34 | 5 | 165.80 |
| 07/27/2026 11:33 | 3 | 165.75 |
| 07/27/2026 11:33 | 100 | 165.75 |
| 07/27/2026 11:33 | 10 | 165.70 |
| 07/27/2026 11:33 | 24 | 165.75 |
| 07/27/2026 11:32 | 1 | 165.75 |
| 07/27/2026 11:32 | 36 | 165.80 |
| 07/27/2026 11:32 | 80 | 165.80 |
| 07/27/2026 11:32 | 80 | 165.75 |
| 07/27/2026 11:32 | 32 | 165.75 |
| 07/27/2026 11:32 | 2 | 165.75 |
| 07/27/2026 11:32 | 70 | 165.75 |
| 07/27/2026 11:32 | 43 | 165.75 |
| 07/27/2026 11:32 | 40 | 165.80 |
| 07/27/2026 11:32 | 5 | 165.80 |
| 07/27/2026 11:32 | 80 | 165.80 |
| 07/27/2026 11:32 | 43 | 165.80 |
| 07/27/2026 11:32 | 80 | 165.80 |
| 07/27/2026 11:32 | 80 | 165.75 |
| 07/27/2026 11:32 | 31 | 165.70 |
| 07/27/2026 11:32 | 45 | 165.70 |
| 07/27/2026 11:32 | 70 | 165.70 |
| 07/27/2026 11:32 | 46 | 165.70 |
| 07/27/2026 11:32 | 36 | 165.70 |
| 07/27/2026 11:32 | 60 | 165.70 |
| 07/27/2026 11:32 | 25 | 165.70 |
| 07/27/2026 11:32 | 17 | 165.70 |
| 07/27/2026 11:32 | 260 | 165.70 |
| 07/27/2026 11:31 | 45 | 165.65 |
| 07/27/2026 11:31 | 51 | 165.65 |
| 07/27/2026 11:31 | 14 | 165.65 |
| 07/27/2026 11:31 | 1 | 165.60 |
| 07/27/2026 11:31 | 20 | 165.60 |
| 07/27/2026 11:31 | 30 | 165.60 |
| 07/27/2026 11:31 | 24 | 165.55 |
| 07/27/2026 11:31 | 80 | 165.65 |
| 07/27/2026 11:31 | 30 | 165.65 |
| 07/27/2026 11:31 | 80 | 165.60 |
| 07/27/2026 11:31 | 60 | 165.65 |
| 07/27/2026 11:31 | 31 | 165.65 |
| 07/27/2026 11:31 | 60 | 165.65 |
| 07/27/2026 11:31 | 60 | 165.65 |
| 07/27/2026 11:31 | 16 | 165.65 |
| 07/27/2026 11:31 | 58 | 165.65 |
| 07/27/2026 11:31 | 16 | 165.65 |
| 07/27/2026 11:31 | 26 | 165.65 |
| 07/27/2026 11:31 | 1 | 165.65 |
| 07/27/2026 11:31 | 2 | 165.65 |
| 07/27/2026 11:31 | 5 | 165.60 |
| 07/27/2026 11:30 | 19 | 165.55 |
| 07/27/2026 11:30 | 14 | 165.55 |
| 07/27/2026 11:30 | 60 | 165.55 |
| 07/27/2026 11:30 | 80 | 165.55 |
| 07/27/2026 11:30 | 266 | 165.55 |
| 07/27/2026 11:30 | 48 | 165.50 |
| 07/27/2026 11:30 | 32 | 165.50 |
| 07/27/2026 11:30 | 5 | 165.50 |
| 07/27/2026 11:30 | 10 | 165.50 |
| 07/27/2026 11:30 | 42 | 165.45 |
| 07/27/2026 11:30 | 97 | 165.45 |
| 07/27/2026 11:30 | 17 | 165.45 |
| 07/27/2026 11:30 | 167 | 165.45 |
| 07/27/2026 11:30 | 14 | 165.45 |
| 07/27/2026 11:30 | 62 | 165.45 |
| 07/27/2026 11:30 | 18 | 165.45 |
| 07/27/2026 11:30 | 2 | 165.40 |
| 07/27/2026 11:30 | 7 | 165.40 |
| 07/27/2026 11:30 | 41 | 165.40 |
| 07/27/2026 11:30 | 69 | 165.40 |
| 07/27/2026 11:30 | 60 | 165.40 |
| 07/27/2026 11:30 | 26 | 165.40 |
| 07/27/2026 11:30 | 32 | 165.40 |
| 07/27/2026 11:30 | 31 | 165.40 |
| 07/27/2026 11:30 | 30 | 165.40 |
| 07/27/2026 11:30 | 52 | 165.40 |
| 07/27/2026 11:30 | 32 | 165.40 |
| 07/27/2026 11:30 | 80 | 165.40 |
| 07/27/2026 11:30 | 41 | 165.40 |
| 07/27/2026 11:30 | 13 | 165.40 |
| 07/27/2026 11:30 | 32 | 165.40 |
| 07/27/2026 11:30 | 9 | 165.40 |
| 07/27/2026 11:30 | 9 | 165.40 |
| 07/27/2026 11:30 | 44 | 165.40 |
| 07/27/2026 11:30 | 36 | 165.40 |
| 07/27/2026 11:30 | 80 | 165.35 |
| 07/27/2026 11:30 | 2 | 165.35 |
| 07/27/2026 11:30 | 6 | 165.35 |
| 07/27/2026 11:30 | 5 | 165.35 |
| 07/27/2026 11:30 | 70 | 165.45 |
| 07/27/2026 11:30 | 80 | 165.45 |
| 07/27/2026 11:30 | 80 | 165.50 |
| 07/27/2026 11:30 | 45 | 165.45 |
| 07/27/2026 11:30 | 26 | 165.45 |
| 07/27/2026 11:30 | 60 | 165.45 |
| 07/27/2026 11:30 | 60 | 165.45 |
| 07/27/2026 11:30 | 66 | 165.45 |
| 07/27/2026 11:30 | 38 | 165.45 |
| 07/27/2026 11:29 | 20 | 165.55 |
| 07/27/2026 11:29 | 80 | 165.55 |
| 07/27/2026 11:29 | 26 | 165.55 |
| 07/27/2026 11:29 | 60 | 165.55 |
| 07/27/2026 11:29 | 34 | 165.55 |
| 07/27/2026 11:29 | 80 | 165.55 |
| 07/27/2026 11:29 | 42 | 165.50 |
| 07/27/2026 11:29 | 12 | 165.50 |
| 07/27/2026 11:29 | 42 | 165.50 |
| 07/27/2026 11:29 | 66 | 165.50 |
| 07/27/2026 11:29 | 48 | 165.50 |
| 07/27/2026 11:29 | 3 | 165.50 |
| 07/27/2026 11:29 | 30 | 165.50 |
| 07/27/2026 11:29 | 5 | 165.50 |
| 07/27/2026 11:29 | 27 | 165.55 |
| 07/27/2026 11:29 | 31 | 165.55 |
| 07/27/2026 11:29 | 60 | 165.55 |
| 07/27/2026 11:29 | 10 | 165.55 |
| 07/27/2026 11:29 | 65 | 165.55 |
| 07/27/2026 11:29 | 25 | 165.55 |
| 07/27/2026 11:29 | 80 | 165.60 |
| 07/27/2026 11:29 | 27 | 165.60 |
| 07/27/2026 11:29 | 9 | 165.65 |
| 07/27/2026 11:29 | 25 | 165.65 |
| 07/27/2026 11:29 | 8 | 165.65 |
| 07/27/2026 11:28 | 1 | 165.70 |
| 07/27/2026 11:28 | 17 | 165.70 |
| 07/27/2026 11:28 | 4 | 165.75 |
| 07/27/2026 11:27 | 10 | 165.95 |
| 07/27/2026 11:27 | 43 | 165.90 |
| 07/27/2026 11:27 | 20 | 165.85 |
| 07/27/2026 11:27 | 6 | 165.85 |
| 07/27/2026 11:26 | 30 | 165.85 |
| 07/27/2026 11:26 | 24 | 165.85 |
| 07/27/2026 11:26 | 80 | 165.85 |
| 07/27/2026 11:26 | 3 | 165.90 |
| 07/27/2026 11:26 | 7 | 165.90 |
| 07/27/2026 11:26 | 25 | 165.90 |
| 07/27/2026 11:25 | 71 | 165.90 |
| 07/27/2026 11:25 | 29 | 165.90 |
| 07/27/2026 11:25 | 11 | 165.90 |
| 07/27/2026 11:25 | 36 | 165.90 |
| 07/27/2026 11:25 | 19 | 165.90 |
| 07/27/2026 11:25 | 21 | 165.90 |
| 07/27/2026 11:25 | 45 | 165.90 |
| 07/27/2026 11:25 | 80 | 165.90 |
| 07/27/2026 11:25 | 10 | 165.90 |
| 07/27/2026 11:24 | 7 | 165.95 |
| 07/27/2026 11:24 | 20 | 165.95 |
| 07/27/2026 11:24 | 14 | 165.95 |
| 07/27/2026 11:24 | 65 | 165.95 |
| 07/27/2026 11:24 | 31 | 165.95 |
| 07/27/2026 11:24 | 80 | 165.95 |
| 07/27/2026 11:24 | 53 | 165.95 |
| 07/27/2026 11:24 | 21 | 165.95 |
| 07/27/2026 11:24 | 76 | 165.95 |
| 07/27/2026 11:24 | 130 | 165.95 |
| 07/27/2026 11:24 | 30 | 165.95 |
| 07/27/2026 11:24 | 31 | 165.95 |
| 07/27/2026 11:24 | 21 | 165.95 |
| 07/27/2026 11:24 | 80 | 165.95 |
| 07/27/2026 11:24 | 24 | 166.00 |
| 07/27/2026 11:23 | 12 | 165.95 |
| 07/27/2026 11:23 | 6 | 165.95 |
| 07/27/2026 11:23 | 24 | 165.95 |
| 07/27/2026 11:23 | 2 | 165.90 |
| 07/27/2026 11:23 | 2 | 165.90 |
| 07/27/2026 11:22 | 22 | 165.90 |
| 07/27/2026 11:22 | 48 | 165.90 |
| 07/27/2026 11:22 | 80 | 165.90 |
| 07/27/2026 11:22 | 36 | 165.90 |
| 07/27/2026 11:22 | 2 | 165.90 |
| 07/27/2026 11:21 | 68 | 166.05 |
| 07/27/2026 11:21 | 289 | 166.05 |
| 07/27/2026 11:21 | 46 | 166.05 |
| 07/27/2026 11:21 | 53 | 166.05 |
| 07/27/2026 11:21 | 27 | 166.05 |
| 07/27/2026 11:21 | 34 | 166.05 |
| 07/27/2026 11:21 | 87 | 166.00 |
| 07/27/2026 11:21 | 98 | 166.00 |
| 07/27/2026 11:21 | 195 | 166.00 |
| 07/27/2026 11:21 | 25 | 165.95 |
| 07/27/2026 11:20 | 12 | 166.00 |
| 07/27/2026 11:20 | 3 | 166.05 |
| 07/27/2026 11:20 | 3 | 166.00 |
| 07/27/2026 11:20 | 25 | 166.00 |
| 07/27/2026 11:20 | 2 | 166.00 |
| 07/27/2026 11:20 | 10 | 166.00 |
| 07/27/2026 11:20 | 150 | 166.00 |
| 07/27/2026 11:20 | 3 | 166.05 |
| 07/27/2026 11:19 | 6 | 166.05 |
| 07/27/2026 11:19 | 17 | 166.05 |
| 07/27/2026 11:19 | 27 | 166.10 |
| 07/27/2026 11:19 | 24 | 166.10 |
| 07/27/2026 11:19 | 36 | 166.15 |
| 07/27/2026 11:19 | 80 | 166.10 |
| 07/27/2026 11:19 | 23 | 166.10 |
| 07/27/2026 11:19 | 7 | 166.15 |
| 07/27/2026 11:19 | 83 | 166.15 |
| 07/27/2026 11:19 | 6 | 166.15 |
| 07/27/2026 11:19 | 7 | 166.15 |
| 07/27/2026 11:19 | 11 | 166.15 |
| 07/27/2026 11:19 | 2 | 166.15 |
| 07/27/2026 11:19 | 5 | 166.15 |
| 07/27/2026 11:18 | 12 | 166.10 |
| 07/27/2026 11:18 | 1 | 166.05 |
| 07/27/2026 11:18 | 80 | 166.05 |
| 07/27/2026 11:18 | 12 | 166.00 |
| 07/27/2026 11:18 | 2 | 166.05 |
| 07/27/2026 11:18 | 19 | 166.05 |
| 07/27/2026 11:18 | 2 | 166.10 |
| 07/27/2026 11:18 | 5 | 166.10 |
| 07/27/2026 11:18 | 37 | 166.10 |
| 07/27/2026 11:18 | 69 | 166.10 |
| 07/27/2026 11:18 | 43 | 166.10 |
| 07/27/2026 11:18 | 21 | 166.10 |
| 07/27/2026 11:18 | 52 | 166.10 |
| 07/27/2026 11:18 | 17 | 166.10 |
| 07/27/2026 11:18 | 80 | 166.10 |
| 07/27/2026 11:18 | 26 | 166.15 |
| 07/27/2026 11:18 | 17 | 166.15 |
| 07/27/2026 11:18 | 52 | 166.15 |
| 07/27/2026 11:18 | 80 | 166.15 |
| 07/27/2026 11:18 | 42 | 166.20 |
| 07/27/2026 11:18 | 17 | 166.20 |
| 07/27/2026 11:18 | 5 | 166.20 |
| 07/27/2026 11:18 | 2 | 166.20 |
| 07/27/2026 11:18 | 9 | 166.20 |
| 07/27/2026 11:18 | 2 | 166.20 |
| 07/27/2026 11:18 | 20 | 166.20 |
| 07/27/2026 11:18 | 84 | 166.20 |
| 07/27/2026 11:17 | 1 | 166.20 |
| 07/27/2026 11:17 | 1 | 166.20 |
| 07/27/2026 11:17 | 30 | 166.20 |
| 07/27/2026 11:17 | 30 | 166.20 |
| 07/27/2026 11:17 | 10 | 166.20 |
| 07/27/2026 11:17 | 15 | 166.25 |
| 07/27/2026 11:17 | 3 | 166.25 |
| 07/27/2026 11:16 | 17 | 166.35 |
| 07/27/2026 11:16 | 23 | 166.40 |
| 07/27/2026 11:15 | 31 | 166.40 |
| 07/27/2026 11:15 | 7 | 166.40 |
| 07/27/2026 11:15 | 58 | 166.40 |
| 07/27/2026 11:15 | 27 | 166.40 |
| 07/27/2026 11:15 | 84 | 166.40 |
| 07/27/2026 11:15 | 10 | 166.45 |
| 07/27/2026 11:15 | 10 | 166.45 |
| 07/27/2026 11:15 | 13 | 166.45 |
| 07/27/2026 11:15 | 4 | 166.40 |
| 07/27/2026 11:15 | 80 | 166.40 |
| 07/27/2026 11:14 | 21 | 166.45 |
| 07/27/2026 11:13 | 34 | 166.50 |
| 07/27/2026 11:13 | 27 | 166.50 |
| 07/27/2026 11:13 | 21 | 166.50 |
| 07/27/2026 11:13 | 61 | 166.50 |
| 07/27/2026 11:13 | 27 | 166.55 |
| 07/27/2026 11:13 | 18 | 166.55 |
| 07/27/2026 11:13 | 207 | 166.55 |
| 07/27/2026 11:12 | 12 | 166.55 |
| 07/27/2026 11:12 | 25 | 166.50 |
| 07/27/2026 11:12 | 15 | 166.50 |
| 07/27/2026 11:12 | 4 | 166.50 |
| 07/27/2026 11:12 | 13 | 166.50 |
| 07/27/2026 11:12 | 60 | 166.50 |
| 07/27/2026 11:12 | 26 | 166.50 |
| 07/27/2026 11:12 | 77 | 166.50 |
| 07/27/2026 11:12 | 2 | 166.50 |
| 07/27/2026 11:11 | 3 | 166.50 |
| 07/27/2026 11:11 | 12 | 166.50 |
| 07/27/2026 11:11 | 41 | 166.50 |
| 07/27/2026 11:11 | 12 | 166.45 |
| 07/27/2026 11:11 | 177 | 166.45 |
| 07/27/2026 11:11 | 45 | 166.45 |
| 07/27/2026 11:11 | 30 | 166.45 |
| 07/27/2026 11:11 | 68 | 166.45 |
| 07/27/2026 11:11 | 18 | 166.45 |
| 07/27/2026 11:11 | 4 | 166.45 |
| 07/27/2026 11:10 | 8 | 166.45 |
| 07/27/2026 11:10 | 7 | 166.45 |
| 07/27/2026 11:10 | 19 | 166.45 |
| 07/27/2026 11:10 | 10 | 166.45 |
| 07/27/2026 11:10 | 26 | 166.45 |
| 07/27/2026 11:09 | 17 | 166.45 |
| 07/27/2026 11:09 | 40 | 166.50 |
| 07/27/2026 11:09 | 15 | 166.50 |
| 07/27/2026 11:09 | 20 | 166.50 |
| 07/27/2026 11:09 | 31 | 166.50 |
| 07/27/2026 11:09 | 14 | 166.50 |
| 07/27/2026 11:09 | 28 | 166.50 |
| 07/27/2026 11:09 | 28 | 166.50 |
| 07/27/2026 11:09 | 18 | 166.50 |
| 07/27/2026 11:09 | 10 | 166.50 |
| 07/27/2026 11:09 | 45 | 166.50 |
| 07/27/2026 11:09 | 157 | 166.50 |
| 07/27/2026 11:09 | 42 | 166.50 |
| 07/27/2026 11:09 | 13 | 166.50 |
| 07/27/2026 11:09 | 55 | 166.50 |
| 07/27/2026 11:09 | 28 | 166.50 |
| 07/27/2026 11:09 | 5 | 166.45 |
| 07/27/2026 11:09 | 26 | 166.45 |
| 07/27/2026 11:09 | 55 | 166.45 |
| 07/27/2026 11:09 | 64 | 166.45 |
| 07/27/2026 11:09 | 35 | 166.45 |
| 07/27/2026 11:09 | 28 | 166.45 |
| 07/27/2026 11:09 | 42 | 166.45 |
| 07/27/2026 11:09 | 28 | 166.45 |
| 07/27/2026 11:09 | 6 | 166.45 |
| 07/27/2026 11:09 | 25 | 166.45 |
| 07/27/2026 11:09 | 11 | 166.50 |
| 07/27/2026 11:09 | 37 | 166.50 |
| 07/27/2026 11:09 | 28 | 166.50 |
| 07/27/2026 11:09 | 5 | 166.50 |
| 07/27/2026 11:09 | 14 | 166.45 |
| 07/27/2026 11:09 | 26 | 166.45 |
| 07/27/2026 11:09 | 201 | 166.45 |
| 07/27/2026 11:09 | 199 | 166.40 |
| 07/27/2026 11:09 | 37 | 166.40 |
| 07/27/2026 11:09 | 58 | 166.40 |
| 07/27/2026 11:08 | 33 | 166.35 |
| 07/27/2026 11:08 | 35 | 166.35 |
| 07/27/2026 11:08 | 26 | 166.35 |
| 07/27/2026 11:08 | 27 | 166.35 |
| 07/27/2026 11:08 | 459 | 166.40 |
| 07/27/2026 11:08 | 11 | 166.45 |
| 07/27/2026 11:08 | 7 | 166.45 |
| 07/27/2026 11:08 | 29 | 166.45 |
| 07/27/2026 11:08 | 31 | 166.45 |
| 07/27/2026 11:08 | 64 | 166.45 |
| 07/27/2026 11:08 | 19 | 166.45 |
| 07/27/2026 11:07 | 24 | 166.50 |
| 07/27/2026 11:07 | 113 | 166.50 |
| 07/27/2026 11:07 | 1 | 166.50 |
| 07/27/2026 11:07 | 24 | 166.50 |
| 07/27/2026 11:06 | 21 | 166.50 |
| 07/27/2026 11:06 | 20 | 166.50 |
| 07/27/2026 11:06 | 26 | 166.50 |
| 07/27/2026 11:06 | 14 | 166.50 |
| 07/27/2026 11:06 | 40 | 166.45 |
| 07/27/2026 11:06 | 24 | 166.45 |
| 07/27/2026 11:06 | 58 | 166.45 |
| 07/27/2026 11:06 | 48 | 166.45 |
| 07/27/2026 11:06 | 26 | 166.45 |
| 07/27/2026 11:06 | 28 | 166.45 |
| 07/27/2026 11:05 | 193 | 166.40 |
| 07/27/2026 11:05 | 64 | 166.40 |
| 07/27/2026 11:05 | 60 | 166.40 |
| 07/27/2026 11:05 | 31 | 166.40 |
| 07/27/2026 11:05 | 54 | 166.40 |
| 07/27/2026 11:05 | 26 | 166.40 |
| 07/27/2026 11:05 | 16 | 166.40 |
| 07/27/2026 11:04 | 19 | 166.45 |
| 07/27/2026 11:04 | 21 | 166.45 |
| 07/27/2026 11:04 | 24 | 166.45 |
| 07/27/2026 11:04 | 12 | 166.45 |
| 07/27/2026 11:04 | 31 | 166.45 |
| 07/27/2026 11:04 | 21 | 166.45 |
| 07/27/2026 11:04 | 64 | 166.45 |
| 07/27/2026 11:04 | 19 | 166.50 |
| 07/27/2026 11:04 | 6 | 166.50 |
| 07/27/2026 11:04 | 19 | 166.50 |
| 07/27/2026 11:04 | 6 | 166.50 |
| 07/27/2026 11:04 | 250 | 166.45 |
| 07/27/2026 11:03 | 10 | 166.50 |
| 07/27/2026 11:03 | 24 | 166.45 |
| 07/27/2026 11:03 | 64 | 166.45 |
| 07/27/2026 11:03 | 20 | 166.45 |
| 07/27/2026 11:03 | 13 | 166.55 |
| 07/27/2026 11:03 | 64 | 166.55 |
| 07/27/2026 11:03 | 2 | 166.55 |
| 07/27/2026 11:03 | 111 | 166.55 |
| 07/27/2026 11:03 | 31 | 166.55 |
| 07/27/2026 11:03 | 45 | 166.55 |
| 07/27/2026 11:03 | 57 | 166.55 |
| 07/27/2026 11:03 | 42 | 166.55 |
| 07/27/2026 11:03 | 19 | 166.55 |
| 07/27/2026 11:03 | 48 | 166.55 |
| 07/27/2026 11:03 | 64 | 166.55 |
| 07/27/2026 11:03 | 49 | 166.50 |
| 07/27/2026 11:03 | 21 | 166.50 |
| 07/27/2026 11:03 | 19 | 166.50 |
| 07/27/2026 11:03 | 11 | 166.50 |
| 07/27/2026 11:03 | 4 | 166.50 |
| 07/27/2026 11:02 | 8 | 166.45 |
| 07/27/2026 11:02 | 34 | 166.45 |
| 07/27/2026 11:02 | 6 | 166.40 |
| 07/27/2026 11:02 | 9 | 166.45 |
| 07/27/2026 11:02 | 31 | 166.50 |
| 07/27/2026 11:02 | 20 | 166.50 |
| 07/27/2026 11:02 | 43 | 166.50 |
| 07/27/2026 11:02 | 20 | 166.50 |
| 07/27/2026 11:01 | 38 | 166.55 |
| 07/27/2026 11:01 | 21 | 166.55 |
| 07/27/2026 11:01 | 40 | 166.55 |
| 07/27/2026 11:01 | 19 | 166.55 |
| 07/27/2026 11:01 | 42 | 166.55 |
| 07/27/2026 11:01 | 19 | 166.55 |
| 07/27/2026 11:01 | 61 | 166.55 |
| 07/27/2026 11:01 | 19 | 166.50 |
| 07/27/2026 11:01 | 4 | 166.50 |
| 07/27/2026 11:01 | 42 | 166.50 |
| 07/27/2026 11:01 | 58 | 166.50 |
| 07/27/2026 11:01 | 3 | 166.50 |
| 07/27/2026 11:01 | 15 | 166.50 |
| 07/27/2026 11:01 | 17 | 166.45 |
| 07/27/2026 11:01 | 31 | 166.45 |
| 07/27/2026 11:01 | 64 | 166.45 |
| 07/27/2026 11:01 | 11 | 166.45 |
| 07/27/2026 11:01 | 32 | 166.45 |
| 07/27/2026 11:01 | 64 | 166.45 |
| 07/27/2026 11:00 | 67 | 166.50 |
| 07/27/2026 11:00 | 16 | 166.50 |
| 07/27/2026 11:00 | 31 | 166.50 |
| 07/27/2026 11:00 | 8 | 166.50 |
| 07/27/2026 11:00 | 21 | 166.65 |
| 07/27/2026 11:00 | 61 | 166.65 |
| 07/27/2026 11:00 | 14 | 166.70 |
| 07/27/2026 10:59 | 1 | 166.70 |
| 07/27/2026 10:59 | 10 | 166.70 |
| 07/27/2026 10:59 | 1 | 166.65 |
| 07/27/2026 10:59 | 5 | 166.65 |
| 07/27/2026 10:59 | 5 | 166.65 |
| 07/27/2026 10:59 | 56 | 166.65 |
| 07/27/2026 10:59 | 4 | 166.65 |
| 07/27/2026 10:58 | 64 | 166.65 |
| 07/27/2026 10:58 | 48 | 166.65 |
| 07/27/2026 10:57 | 36 | 166.65 |
| 07/27/2026 10:57 | 11 | 166.65 |
| 07/27/2026 10:57 | 2 | 166.65 |
| 07/27/2026 10:57 | 64 | 166.65 |
| 07/27/2026 10:57 | 18 | 166.65 |
| 07/27/2026 10:57 | 12 | 166.70 |
| 07/27/2026 10:57 | 11 | 166.70 |
| 07/27/2026 10:57 | 18 | 166.70 |
| 07/27/2026 10:57 | 15 | 166.70 |
| 07/27/2026 10:57 | 18 | 166.70 |
| 07/27/2026 10:57 | 64 | 166.70 |
| 07/27/2026 10:57 | 64 | 166.65 |
| 07/27/2026 10:57 | 61 | 166.60 |
| 07/27/2026 10:57 | 15 | 166.60 |
| 07/27/2026 10:57 | 32 | 166.60 |
| 07/27/2026 10:55 | 124 | 166.65 |
| 07/27/2026 10:55 | 12 | 166.65 |
| 07/27/2026 10:54 | 3 | 166.60 |
| 07/27/2026 10:54 | 80 | 166.65 |
| 07/27/2026 10:54 | 64 | 166.65 |
| 07/27/2026 10:54 | 18 | 166.65 |
| 07/27/2026 10:54 | 3 | 166.65 |
| 07/27/2026 10:54 | 61 | 166.65 |
| 07/27/2026 10:54 | 64 | 166.65 |
| 07/27/2026 10:54 | 16 | 166.65 |
| 07/27/2026 10:54 | 19 | 166.65 |
| 07/27/2026 10:54 | 2 | 166.60 |
| 07/27/2026 10:54 | 202 | 166.60 |
| 07/27/2026 10:54 | 168 | 166.60 |
| 07/27/2026 10:54 | 58 | 166.60 |
| 07/27/2026 10:54 | 42 | 166.60 |
| 07/27/2026 10:54 | 4 | 166.60 |
| 07/27/2026 10:54 | 64 | 166.55 |
| 07/27/2026 10:54 | 18 | 166.55 |
| 07/27/2026 10:53 | 10 | 166.60 |
| 07/27/2026 10:53 | 31 | 166.60 |
| 07/27/2026 10:53 | 16 | 166.60 |
| 07/27/2026 10:53 | 6 | 166.60 |
| 07/27/2026 10:53 | 16 | 166.65 |
| 07/27/2026 10:53 | 14 | 166.65 |
| 07/27/2026 10:53 | 14 | 166.70 |
| 07/27/2026 10:53 | 13 | 166.75 |
| 07/27/2026 10:53 | 14 | 166.75 |
| 07/27/2026 10:52 | 60 | 166.80 |
| 07/27/2026 10:52 | 4 | 166.75 |
| 07/27/2026 10:52 | 13 | 166.70 |
| 07/27/2026 10:51 | 64 | 166.80 |
| 07/27/2026 10:51 | 41 | 166.80 |
| 07/27/2026 10:51 | 60 | 166.80 |
| 07/27/2026 10:51 | 18 | 166.80 |
| 07/27/2026 10:51 | 40 | 166.80 |
| 07/27/2026 10:51 | 33 | 166.80 |
| 07/27/2026 10:51 | 48 | 166.80 |
| 07/27/2026 10:50 | 1 | 166.75 |
| 07/27/2026 10:50 | 31 | 166.80 |
| 07/27/2026 10:50 | 19 | 166.80 |
| 07/27/2026 10:50 | 31 | 166.85 |
| 07/27/2026 10:50 | 2 | 166.85 |
| 07/27/2026 10:50 | 100 | 166.85 |
| 07/27/2026 10:50 | 19 | 166.85 |
| 07/27/2026 10:50 | 41 | 166.85 |
| 07/27/2026 10:50 | 19 | 166.85 |
| 07/27/2026 10:50 | 100 | 166.85 |
| 07/27/2026 10:50 | 6 | 166.90 |
| 07/27/2026 10:49 | 64 | 166.90 |
| 07/27/2026 10:49 | 2 | 166.90 |
| 07/27/2026 10:49 | 6 | 166.90 |
| 07/27/2026 10:49 | 23 | 166.90 |
| 07/27/2026 10:49 | 18 | 166.90 |
| 07/27/2026 10:49 | 71 | 166.85 |
| 07/27/2026 10:49 | 61 | 166.85 |
| 07/27/2026 10:49 | 7 | 166.75 |
| 07/27/2026 10:48 | 20 | 166.85 |
| 07/27/2026 10:48 | 64 | 166.80 |
| 07/27/2026 10:48 | 19 | 166.80 |
| 07/27/2026 10:48 | 22 | 166.75 |
| 07/27/2026 10:48 | 4 | 166.75 |
| 07/27/2026 10:47 | 18 | 166.80 |
| 07/27/2026 10:47 | 36 | 166.85 |
| 07/27/2026 10:47 | 42 | 166.80 |
| 07/27/2026 10:47 | 26 | 166.80 |
| 07/27/2026 10:47 | 18 | 166.85 |
| 07/27/2026 10:47 | 31 | 166.85 |
| 07/27/2026 10:47 | 43 | 166.85 |
| 07/27/2026 10:47 | 41 | 166.90 |
| 07/27/2026 10:46 | 43 | 166.95 |
| 07/27/2026 10:46 | 42 | 166.95 |
| 07/27/2026 10:46 | 31 | 166.95 |
| 07/27/2026 10:46 | 16 | 166.95 |
| 07/27/2026 10:46 | 2 | 166.95 |
| 07/27/2026 10:46 | 31 | 166.95 |
| 07/27/2026 10:46 | 26 | 166.95 |
| 07/27/2026 10:46 | 18 | 166.95 |
| 07/27/2026 10:46 | 9 | 167.00 |
| 07/27/2026 10:46 | 21 | 167.00 |
| 07/27/2026 10:45 | 10 | 167.05 |
| 07/27/2026 10:45 | 8 | 167.05 |
| 07/27/2026 10:45 | 11 | 167.05 |
| 07/27/2026 10:45 | 18 | 167.05 |
| 07/27/2026 10:45 | 14 | 167.10 |
| 07/27/2026 10:45 | 15 | 167.15 |
| 07/27/2026 10:45 | 23 | 167.10 |
| 07/27/2026 10:45 | 19 | 167.10 |
| 07/27/2026 10:45 | 62 | 167.10 |
| 07/27/2026 10:45 | 64 | 167.05 |
| 07/27/2026 10:45 | 45 | 167.05 |
| 07/27/2026 10:45 | 18 | 167.05 |
| 07/27/2026 10:45 | 55 | 167.05 |
| 07/27/2026 10:45 | 29 | 167.05 |
| 07/27/2026 10:45 | 51 | 167.00 |
| 07/27/2026 10:45 | 7 | 167.00 |
| 07/27/2026 10:45 | 18 | 167.00 |
| 07/27/2026 10:45 | 11 | 167.00 |
| 07/27/2026 10:44 | 10 | 167.00 |
| 07/27/2026 10:44 | 25 | 167.00 |
| 07/27/2026 10:44 | 11 | 166.95 |
| 07/27/2026 10:44 | 64 | 166.95 |
| 07/27/2026 10:44 | 11 | 166.95 |
| 07/27/2026 10:44 | 40 | 166.95 |
| 07/27/2026 10:44 | 15 | 166.95 |
| 07/27/2026 10:43 | 36 | 166.95 |
| 07/27/2026 10:43 | 18 | 167.00 |
| 07/27/2026 10:43 | 11 | 167.00 |
| 07/27/2026 10:43 | 58 | 167.00 |
| 07/27/2026 10:43 | 64 | 167.00 |
| 07/27/2026 10:43 | 52 | 167.00 |
| 07/27/2026 10:43 | 14 | 167.00 |
| 07/27/2026 10:42 | 2 | 167.10 |
| 07/27/2026 10:42 | 6 | 167.05 |
| 07/27/2026 10:42 | 8 | 167.05 |
| 07/27/2026 10:42 | 11 | 167.05 |
| 07/27/2026 10:42 | 2 | 167.10 |
| 07/27/2026 10:42 | 58 | 167.05 |
| 07/27/2026 10:42 | 3 | 167.05 |
| 07/27/2026 10:42 | 40 | 167.00 |
| 07/27/2026 10:42 | 24 | 167.00 |
| 07/27/2026 10:42 | 11 | 167.00 |
| 07/27/2026 10:42 | 32 | 167.00 |
| 07/27/2026 10:42 | 11 | 167.00 |
| 07/27/2026 10:42 | 64 | 167.00 |
| 07/27/2026 10:42 | 43 | 167.00 |
| 07/27/2026 10:42 | 124 | 167.00 |
| 07/27/2026 10:42 | 6 | 167.00 |
| 07/27/2026 10:42 | 24 | 167.00 |
| 07/27/2026 10:42 | 18 | 167.00 |
| 07/27/2026 10:42 | 47 | 167.00 |
| 07/27/2026 10:42 | 51 | 167.00 |
| 07/27/2026 10:42 | 31 | 167.00 |
| 07/27/2026 10:42 | 22 | 167.00 |
| 07/27/2026 10:42 | 42 | 167.00 |
| 07/27/2026 10:42 | 14 | 167.00 |
| 07/27/2026 10:42 | 42 | 167.00 |
| 07/27/2026 10:42 | 15 | 167.00 |
| 07/27/2026 10:42 | 64 | 167.00 |
| 07/27/2026 10:42 | 64 | 166.95 |
| 07/27/2026 10:42 | 17 | 166.95 |
| 07/27/2026 10:41 | 11 | 166.95 |
| 07/27/2026 10:41 | 21 | 166.95 |
| 07/27/2026 10:41 | 43 | 166.95 |
| 07/27/2026 10:41 | 11 | 166.95 |
| 07/27/2026 10:41 | 3 | 166.95 |
| 07/27/2026 10:41 | 6 | 166.95 |
| 07/27/2026 10:41 | 4 | 166.95 |
| 07/27/2026 10:41 | 52 | 166.90 |
| 07/27/2026 10:41 | 20 | 166.90 |
| 07/27/2026 10:41 | 58 | 166.90 |
| 07/27/2026 10:41 | 51 | 166.90 |
| 07/27/2026 10:41 | 29 | 166.90 |
| 07/27/2026 10:41 | 2 | 166.90 |
| 07/27/2026 10:41 | 9 | 166.90 |
| 07/27/2026 10:40 | 11 | 166.85 |
| 07/27/2026 10:40 | 14 | 166.85 |
| 07/27/2026 10:40 | 12 | 166.85 |
| 07/27/2026 10:40 | 11 | 166.85 |
| 07/27/2026 10:40 | 64 | 166.85 |
| 07/27/2026 10:40 | 29 | 166.85 |
| 07/27/2026 10:39 | 35 | 166.90 |
| 07/27/2026 10:39 | 14 | 166.90 |
| 07/27/2026 10:39 | 64 | 166.90 |
| 07/27/2026 10:39 | 13 | 166.85 |
| 07/27/2026 10:39 | 64 | 166.80 |
| 07/27/2026 10:39 | 4 | 166.80 |
| 07/27/2026 10:39 | 11 | 166.80 |
| 07/27/2026 10:39 | 64 | 166.80 |
| 07/27/2026 10:39 | 24 | 166.80 |
| 07/27/2026 10:39 | 11 | 166.80 |
| 07/27/2026 10:39 | 11 | 166.75 |
| 07/27/2026 10:39 | 10 | 166.75 |
| 07/27/2026 10:39 | 64 | 166.75 |
| 07/27/2026 10:38 | 11 | 166.70 |
| 07/27/2026 10:38 | 7 | 166.70 |
| 07/27/2026 10:38 | 13 | 166.70 |
| 07/27/2026 10:38 | 58 | 166.70 |
| 07/27/2026 10:37 | 11 | 166.65 |
| 07/27/2026 10:37 | 29 | 166.70 |
| 07/27/2026 10:37 | 11 | 166.70 |
| 07/27/2026 10:36 | 10 | 166.75 |
| 07/27/2026 10:36 | 11 | 166.80 |
| 07/27/2026 10:36 | 5 | 166.85 |
| 07/27/2026 10:36 | 11 | 166.85 |
| 07/27/2026 10:36 | 10 | 166.85 |
| 07/27/2026 10:36 | 58 | 166.85 |
| 07/27/2026 10:36 | 64 | 166.85 |
| 07/27/2026 10:36 | 18 | 166.85 |
| 07/27/2026 10:36 | 31 | 166.80 |
| 07/27/2026 10:36 | 5 | 166.80 |
| 07/27/2026 10:36 | 3 | 166.80 |
| 07/27/2026 10:36 | 6 | 166.80 |
| 07/27/2026 10:35 | 18 | 166.75 |
| 07/27/2026 10:35 | 4 | 166.75 |
| 07/27/2026 10:35 | 64 | 166.75 |
| 07/27/2026 10:35 | 11 | 166.75 |
| 07/27/2026 10:35 | 18 | 166.75 |
| 07/27/2026 10:35 | 49 | 166.75 |
| 07/27/2026 10:35 | 25 | 166.70 |
| 07/27/2026 10:35 | 33 | 166.70 |
| 07/27/2026 10:34 | 31 | 166.75 |
| 07/27/2026 10:34 | 64 | 166.75 |
| 07/27/2026 10:34 | 34 | 166.90 |
| 07/27/2026 10:34 | 206 | 166.95 |
| 07/27/2026 10:33 | 12 | 166.95 |
| 07/27/2026 10:33 | 6 | 166.90 |
| 07/27/2026 10:33 | 4 | 166.85 |
| 07/27/2026 10:33 | 20 | 166.85 |
| 07/27/2026 10:33 | 25 | 166.85 |
| 07/27/2026 10:33 | 64 | 166.85 |
| 07/27/2026 10:33 | 15 | 166.85 |
| 07/27/2026 10:32 | 64 | 166.85 |
| 07/27/2026 10:32 | 7 | 166.90 |
| 07/27/2026 10:32 | 64 | 166.95 |
| 07/27/2026 10:32 | 4 | 167.00 |
| 07/27/2026 10:31 | 44 | 166.95 |
| 07/27/2026 10:31 | 20 | 166.95 |
| 07/27/2026 10:31 | 45 | 167.05 |
| 07/27/2026 10:31 | 40 | 167.05 |
| 07/27/2026 10:31 | 39 | 167.05 |
| 07/27/2026 10:31 | 64 | 167.10 |
| 07/27/2026 10:31 | 34 | 167.00 |
| 07/27/2026 10:31 | 58 | 167.00 |
| 07/27/2026 10:31 | 3 | 167.00 |
| 07/27/2026 10:31 | 2 | 167.00 |
| 07/27/2026 10:30 | 3 | 167.05 |
| 07/27/2026 10:30 | 60 | 167.00 |
| 07/27/2026 10:30 | 18 | 167.00 |
| 07/27/2026 10:30 | 8 | 167.05 |
| 07/27/2026 10:30 | 2 | 167.10 |
| 07/27/2026 10:30 | 64 | 167.10 |
| 07/27/2026 10:29 | 26 | 167.15 |
| 07/27/2026 10:29 | 5 | 167.20 |
| 07/27/2026 10:29 | 36 | 167.15 |
| 07/27/2026 10:29 | 6 | 167.20 |
| 07/27/2026 10:29 | 6 | 167.20 |
| 07/27/2026 10:29 | 5 | 167.20 |
| 07/27/2026 10:29 | 6 | 167.20 |
| 07/27/2026 10:29 | 2 | 167.20 |
| 07/27/2026 10:29 | 2 | 167.20 |
| 07/27/2026 10:29 | 20 | 167.15 |
| 07/27/2026 10:28 | 40 | 167.15 |
| 07/27/2026 10:28 | 26 | 167.15 |
| 07/27/2026 10:28 | 12 | 167.15 |
| 07/27/2026 10:28 | 4 | 167.20 |
| 07/27/2026 10:28 | 58 | 167.15 |
| 07/27/2026 10:28 | 19 | 167.15 |
| 07/27/2026 10:28 | 64 | 167.15 |
| 07/27/2026 10:27 | 30 | 167.05 |
| 07/27/2026 10:27 | 64 | 167.05 |
| 07/27/2026 10:27 | 71 | 167.10 |
| 07/27/2026 10:27 | 10 | 167.10 |
| 07/27/2026 10:27 | 3 | 167.10 |
| 07/27/2026 10:27 | 64 | 167.00 |
| 07/27/2026 10:27 | 64 | 167.00 |
| 07/27/2026 10:27 | 30 | 167.00 |
| 07/27/2026 10:27 | 28 | 167.00 |
| 07/27/2026 10:27 | 2 | 167.00 |
| 07/27/2026 10:27 | 4 | 167.00 |
| 07/27/2026 10:26 | 45 | 166.95 |
| 07/27/2026 10:26 | 21 | 166.95 |
| 07/27/2026 10:26 | 14 | 166.95 |
| 07/27/2026 10:26 | 53 | 166.95 |
| 07/27/2026 10:26 | 19 | 166.95 |
| 07/27/2026 10:26 | 31 | 166.95 |
| 07/27/2026 10:26 | 11 | 166.95 |
| 07/27/2026 10:26 | 2 | 166.95 |
| 07/27/2026 10:26 | 20 | 166.95 |
| 07/27/2026 10:26 | 46 | 166.85 |
| 07/27/2026 10:26 | 19 | 166.85 |
| 07/27/2026 10:26 | 11 | 166.85 |
| 07/27/2026 10:26 | 31 | 166.85 |
| 07/27/2026 10:25 | 11 | 166.85 |
| 07/27/2026 10:25 | 38 | 166.85 |
| 07/27/2026 10:25 | 11 | 166.85 |
| 07/27/2026 10:25 | 6 | 166.85 |
| 07/27/2026 10:25 | 11 | 166.80 |
| 07/27/2026 10:25 | 7 | 166.85 |
| 07/27/2026 10:25 | 26 | 166.80 |
| 07/27/2026 10:25 | 64 | 166.80 |
| 07/27/2026 10:24 | 62 | 166.70 |
| 07/27/2026 10:24 | 33 | 166.70 |
| 07/27/2026 10:24 | 1 | 166.70 |
| 07/27/2026 10:24 | 4 | 166.70 |
| 07/27/2026 10:24 | 6 | 166.70 |
| 07/27/2026 10:24 | 17 | 166.70 |
| 07/27/2026 10:23 | 56 | 166.85 |
| 07/27/2026 10:23 | 4 | 166.85 |
| 07/27/2026 10:23 | 10 | 166.85 |
| 07/27/2026 10:23 | 4 | 166.85 |
| 07/27/2026 10:23 | 18 | 166.75 |
| 07/27/2026 10:23 | 40 | 166.75 |
| 07/27/2026 10:23 | 26 | 166.75 |
| 07/27/2026 10:23 | 16 | 166.75 |
| 07/27/2026 10:23 | 31 | 166.75 |
| 07/27/2026 10:23 | 15 | 166.75 |
| 07/27/2026 10:22 | 9 | 166.75 |
| 07/27/2026 10:22 | 17 | 166.75 |
| 07/27/2026 10:22 | 7 | 166.75 |
| 07/27/2026 10:22 | 24 | 166.75 |
| 07/27/2026 10:22 | 37 | 166.75 |
| 07/27/2026 10:22 | 27 | 166.75 |
| 07/27/2026 10:22 | 60 | 166.85 |
| 07/27/2026 10:22 | 19 | 166.85 |
| 07/27/2026 10:22 | 10 | 166.80 |
| 07/27/2026 10:22 | 32 | 166.80 |
| 07/27/2026 10:22 | 5 | 166.85 |
| 07/27/2026 10:22 | 42 | 166.80 |
| 07/27/2026 10:22 | 19 | 166.80 |
| 07/27/2026 10:22 | 2 | 166.80 |
| 07/27/2026 10:22 | 60 | 166.80 |
| 07/27/2026 10:22 | 31 | 166.80 |
| 07/27/2026 10:22 | 64 | 166.80 |
| 07/27/2026 10:21 | 25 | 166.85 |
| 07/27/2026 10:21 | 15 | 166.85 |
| 07/27/2026 10:21 | 26 | 166.90 |
| 07/27/2026 10:21 | 64 | 166.90 |
| 07/27/2026 10:20 | 15 | 166.85 |
| 07/27/2026 10:20 | 21 | 166.85 |
| 07/27/2026 10:20 | 32 | 166.85 |
| 07/27/2026 10:20 | 25 | 166.90 |
| 07/27/2026 10:20 | 7 | 166.90 |
| 07/27/2026 10:20 | 17 | 166.90 |
| 07/27/2026 10:20 | 6 | 166.90 |
| 07/27/2026 10:20 | 5 | 166.90 |
| 07/27/2026 10:20 | 19 | 166.85 |
| 07/27/2026 10:20 | 59 | 166.85 |
| 07/27/2026 10:20 | 19 | 166.85 |
| 07/27/2026 10:20 | 45 | 166.85 |
| 07/27/2026 10:20 | 64 | 166.85 |
| 07/27/2026 10:20 | 48 | 166.80 |
| 07/27/2026 10:20 | 81 | 166.75 |
| 07/27/2026 10:20 | 64 | 166.75 |
| 07/27/2026 10:20 | 34 | 166.75 |
| 07/27/2026 10:20 | 64 | 166.75 |
| 07/27/2026 10:20 | 24 | 166.75 |
| 07/27/2026 10:20 | 39 | 166.75 |
| 07/27/2026 10:19 | 50 | 166.75 |
| 07/27/2026 10:19 | 14 | 166.75 |
| 07/27/2026 10:19 | 1 | 166.75 |
| 07/27/2026 10:19 | 12 | 166.75 |
| 07/27/2026 10:19 | 1 | 166.70 |
| 07/27/2026 10:19 | 18 | 166.70 |
| 07/27/2026 10:19 | 10 | 166.75 |
| 07/27/2026 10:18 | 18 | 166.70 |
| 07/27/2026 10:18 | 198 | 166.70 |
| 07/27/2026 10:18 | 17 | 166.65 |
| 07/27/2026 10:18 | 64 | 166.65 |
| 07/27/2026 10:18 | 1 | 166.55 |
| 07/27/2026 10:18 | 30 | 166.55 |
| 07/27/2026 10:18 | 41 | 166.55 |
| 07/27/2026 10:18 | 35 | 166.50 |
| 07/27/2026 10:18 | 19 | 166.50 |
| 07/27/2026 10:18 | 49 | 166.50 |
| 07/27/2026 10:18 | 34 | 166.45 |
| 07/27/2026 10:17 | 16 | 166.40 |
| 07/27/2026 10:17 | 15 | 166.40 |
| 07/27/2026 10:17 | 64 | 166.40 |
| 07/27/2026 10:17 | 17 | 166.40 |
| 07/27/2026 10:17 | 31 | 166.40 |
| 07/27/2026 10:17 | 42 | 166.40 |
| 07/27/2026 10:17 | 2 | 166.35 |
| 07/27/2026 10:17 | 17 | 166.35 |
| 07/27/2026 10:17 | 42 | 166.35 |
| 07/27/2026 10:17 | 25 | 166.35 |
| 07/27/2026 10:17 | 64 | 166.35 |
| 07/27/2026 10:17 | 31 | 166.40 |
| 07/27/2026 10:17 | 15 | 166.40 |
| 07/27/2026 10:17 | 41 | 166.40 |
| 07/27/2026 10:17 | 41 | 166.40 |
| 07/27/2026 10:17 | 8 | 166.45 |
| 07/27/2026 10:17 | 25 | 166.45 |
| 07/27/2026 10:17 | 17 | 166.45 |
| 07/27/2026 10:17 | 29 | 166.45 |
| 07/27/2026 10:17 | 15 | 166.50 |
| 07/27/2026 10:17 | 37 | 166.50 |
| 07/27/2026 10:17 | 29 | 166.55 |
| 07/27/2026 10:17 | 42 | 166.55 |
| 07/27/2026 10:17 | 45 | 166.55 |
| 07/27/2026 10:17 | 20 | 166.55 |
| 07/27/2026 10:17 | 58 | 166.55 |
| 07/27/2026 10:17 | 42 | 166.55 |
| 07/27/2026 10:17 | 16 | 166.55 |
| 07/27/2026 10:17 | 64 | 166.55 |
| 07/27/2026 10:17 | 23 | 166.55 |
| 07/27/2026 10:17 | 42 | 166.50 |
| 07/27/2026 10:17 | 41 | 166.50 |
| 07/27/2026 10:17 | 58 | 166.50 |
| 07/27/2026 10:17 | 31 | 166.50 |
| 07/27/2026 10:17 | 45 | 166.50 |
| 07/27/2026 10:17 | 16 | 166.50 |
| 07/27/2026 10:17 | 42 | 166.50 |
| 07/27/2026 10:17 | 64 | 166.50 |
| 07/27/2026 10:17 | 35 | 166.50 |
| 07/27/2026 10:17 | 4 | 166.50 |
| 07/27/2026 10:17 | 25 | 166.50 |
| 07/27/2026 10:17 | 31 | 166.50 |
| 07/27/2026 10:17 | 64 | 166.50 |
| 07/27/2026 10:17 | 32 | 166.50 |
| 07/27/2026 10:17 | 61 | 166.50 |
| 07/27/2026 10:17 | 26 | 166.50 |
| 07/27/2026 10:16 | 37 | 166.55 |
| 07/27/2026 10:16 | 10 | 166.60 |
| 07/27/2026 10:15 | 11 | 166.65 |
| 07/27/2026 10:15 | 17 | 166.65 |
| 07/27/2026 10:15 | 31 | 166.65 |
| 07/27/2026 10:15 | 70 | 166.65 |
| 07/27/2026 10:15 | 14 | 166.65 |
| 07/27/2026 10:15 | 12 | 166.65 |
| 07/27/2026 10:15 | 10 | 166.65 |
| 07/27/2026 10:15 | 40 | 166.65 |
| 07/27/2026 10:14 | 25 | 166.65 |
| 07/27/2026 10:14 | 14 | 166.70 |
| 07/27/2026 10:14 | 151 | 166.70 |
| 07/27/2026 10:14 | 151 | 166.65 |
| 07/27/2026 10:14 | 117 | 166.65 |
| 07/27/2026 10:14 | 15 | 166.60 |
| 07/27/2026 10:14 | 34 | 166.60 |
| 07/27/2026 10:14 | 11 | 166.60 |
| 07/27/2026 10:13 | 6 | 166.60 |
| 07/27/2026 10:13 | 14 | 166.60 |
| 07/27/2026 10:13 | 66 | 166.60 |
| 07/27/2026 10:13 | 41 | 166.65 |
| 07/27/2026 10:13 | 26 | 166.65 |
| 07/27/2026 10:13 | 41 | 166.65 |
| 07/27/2026 10:13 | 11 | 166.70 |
| 07/27/2026 10:13 | 15 | 166.70 |
| 07/27/2026 10:13 | 31 | 166.70 |
| 07/27/2026 10:13 | 15 | 166.70 |
| 07/27/2026 10:13 | 1 | 166.70 |
| 07/27/2026 10:13 | 22 | 166.65 |
| 07/27/2026 10:13 | 2 | 166.65 |
| 07/27/2026 10:13 | 5 | 166.65 |
| 07/27/2026 10:13 | 18 | 166.60 |
| 07/27/2026 10:13 | 64 | 166.65 |
| 07/27/2026 10:12 | 11 | 166.65 |
| 07/27/2026 10:12 | 2 | 166.65 |
| 07/27/2026 10:12 | 9 | 166.65 |
| 07/27/2026 10:12 | 4 | 166.60 |
| 07/27/2026 10:12 | 43 | 166.50 |
| 07/27/2026 10:12 | 100 | 166.50 |
| 07/27/2026 10:12 | 14 | 166.50 |
| 07/27/2026 10:12 | 17 | 166.50 |
| 07/27/2026 10:12 | 37 | 166.50 |
| 07/27/2026 10:12 | 19 | 166.50 |
| 07/27/2026 10:12 | 26 | 166.50 |
| 07/27/2026 10:11 | 31 | 166.50 |
| 07/27/2026 10:11 | 18 | 166.50 |
| 07/27/2026 10:11 | 48 | 166.55 |
| 07/27/2026 10:11 | 64 | 166.55 |
| 07/27/2026 10:11 | 4 | 166.55 |
| 07/27/2026 10:10 | 9 | 166.55 |
| 07/27/2026 10:10 | 10 | 166.55 |
| 07/27/2026 10:10 | 27 | 166.45 |
| 07/27/2026 10:10 | 26 | 166.45 |
| 07/27/2026 10:10 | 31 | 166.45 |
| 07/27/2026 10:10 | 17 | 166.45 |
| 07/27/2026 10:09 | 15 | 166.45 |
| 07/27/2026 10:09 | 2 | 166.60 |
| 07/27/2026 10:09 | 13 | 166.55 |
| 07/27/2026 10:09 | 2 | 166.55 |
| 07/27/2026 10:08 | 10 | 166.55 |
| 07/27/2026 10:08 | 61 | 166.50 |
| 07/27/2026 10:08 | 31 | 166.50 |
| 07/27/2026 10:08 | 64 | 166.50 |
| 07/27/2026 10:08 | 40 | 166.55 |
| 07/27/2026 10:08 | 17 | 166.50 |
| 07/27/2026 10:07 | 33 | 166.40 |
| 07/27/2026 10:07 | 30 | 166.30 |
| 07/27/2026 10:07 | 17 | 166.35 |
| 07/27/2026 10:07 | 24 | 166.35 |
| 07/27/2026 10:07 | 40 | 166.35 |
| 07/27/2026 10:07 | 5 | 166.35 |
| 07/27/2026 10:07 | 26 | 166.45 |
| 07/27/2026 10:07 | 2 | 166.45 |
| 07/27/2026 10:07 | 64 | 166.45 |
| 07/27/2026 10:06 | 32 | 166.40 |
| 07/27/2026 10:06 | 10 | 166.45 |
| 07/27/2026 10:06 | 30 | 166.35 |
| 07/27/2026 10:06 | 14 | 166.35 |
| 07/27/2026 10:06 | 14 | 166.35 |
| 07/27/2026 10:05 | 1 | 166.25 |
| 07/27/2026 10:05 | 10 | 166.25 |
| 07/27/2026 10:05 | 13 | 166.20 |
| 07/27/2026 10:05 | 31 | 166.20 |
| 07/27/2026 10:05 | 17 | 166.20 |
| 07/27/2026 10:04 | 22 | 166.20 |
| 07/27/2026 10:04 | 24 | 166.20 |
| 07/27/2026 10:04 | 26 | 166.25 |
| 07/27/2026 10:04 | 9 | 166.35 |
| 07/27/2026 10:04 | 64 | 166.30 |
| 07/27/2026 10:04 | 29 | 166.30 |
| 07/27/2026 10:04 | 26 | 166.30 |
| 07/27/2026 10:04 | 174 | 166.25 |
| 07/27/2026 10:04 | 16 | 166.20 |
| 07/27/2026 10:04 | 1 | 166.25 |
| 07/27/2026 10:04 | 28 | 166.15 |
| 07/27/2026 10:04 | 4 | 166.15 |
| 07/27/2026 10:04 | 4 | 166.15 |
| 07/27/2026 10:04 | 9 | 166.15 |
| 07/27/2026 10:04 | 15 | 166.10 |
| 07/27/2026 10:04 | 2 | 166.10 |
| 07/27/2026 10:04 | 4 | 166.10 |
| 07/27/2026 10:04 | 13 | 166.05 |
| 07/27/2026 10:04 | 15 | 166.05 |
| 07/27/2026 10:04 | 31 | 166.05 |
| 07/27/2026 10:04 | 54 | 166.00 |
| 07/27/2026 10:03 | 23 | 166.00 |
| 07/27/2026 10:03 | 21 | 166.00 |
| 07/27/2026 10:03 | 11 | 166.00 |
| 07/27/2026 10:03 | 9 | 165.95 |
| 07/27/2026 10:03 | 6 | 166.05 |
| 07/27/2026 10:03 | 80 | 166.05 |
| 07/27/2026 10:03 | 8 | 166.05 |
| 07/27/2026 10:03 | 26 | 166.05 |
| 07/27/2026 10:03 | 80 | 166.00 |
| 07/27/2026 10:03 | 142 | 166.00 |
| 07/27/2026 10:03 | 4 | 166.00 |
| 07/27/2026 10:03 | 8 | 166.00 |
| 07/27/2026 10:03 | 2 | 166.00 |
| 07/27/2026 10:03 | 10 | 166.00 |
| 07/27/2026 10:03 | 14 | 166.00 |
| 07/27/2026 10:03 | 26 | 165.95 |
| 07/27/2026 10:03 | 55 | 165.95 |
| 07/27/2026 10:03 | 39 | 165.90 |
| 07/27/2026 10:03 | 9 | 165.90 |
| 07/27/2026 10:03 | 13 | 165.90 |
| 07/27/2026 10:02 | 11 | 165.90 |
| 07/27/2026 10:02 | 5 | 165.90 |
| 07/27/2026 10:02 | 18 | 166.00 |
| 07/27/2026 10:02 | 55 | 166.00 |
| 07/27/2026 10:02 | 57 | 166.05 |
| 07/27/2026 10:02 | 38 | 166.10 |
| 07/27/2026 10:02 | 61 | 166.10 |
| 07/27/2026 10:02 | 34 | 166.10 |
| 07/27/2026 10:02 | 25 | 166.10 |
| 07/27/2026 10:02 | 64 | 166.10 |
| 07/27/2026 10:02 | 14 | 166.10 |
| 07/27/2026 10:02 | 25 | 166.20 |
| 07/27/2026 10:02 | 58 | 166.20 |
| 07/27/2026 10:02 | 89 | 166.20 |
| 07/27/2026 10:02 | 6 | 166.20 |
| 07/27/2026 10:02 | 3 | 166.20 |
| 07/27/2026 10:02 | 2 | 166.20 |
| 07/27/2026 10:02 | 2 | 166.20 |
| 07/27/2026 10:01 | 3 | 166.20 |
| 07/27/2026 10:01 | 12 | 166.15 |
| 07/27/2026 10:01 | 9 | 166.20 |
| 07/27/2026 10:01 | 31 | 166.20 |
| 07/27/2026 10:01 | 14 | 166.20 |
| 07/27/2026 10:01 | 8 | 166.15 |
| 07/27/2026 10:01 | 16 | 166.15 |
| 07/27/2026 10:01 | 28 | 166.20 |
| 07/27/2026 10:01 | 24 | 166.20 |
| 07/27/2026 10:01 | 45 | 166.20 |
| 07/27/2026 10:01 | 12 | 166.20 |
| 07/27/2026 10:01 | 30 | 166.15 |
| 07/27/2026 10:01 | 45 | 166.15 |
| 07/27/2026 10:01 | 14 | 166.15 |
| 07/27/2026 10:01 | 161 | 166.15 |
| 07/27/2026 10:01 | 61 | 166.15 |
| 07/27/2026 10:01 | 80 | 166.15 |
| 07/27/2026 10:01 | 25 | 166.10 |
| 07/27/2026 10:01 | 11 | 166.10 |
| 07/27/2026 10:01 | 15 | 166.10 |
| 07/27/2026 10:01 | 2 | 166.10 |
| 07/27/2026 10:01 | 15 | 166.15 |
| 07/27/2026 10:01 | 2 | 166.20 |
| 07/27/2026 10:01 | 28 | 166.15 |
| 07/27/2026 10:01 | 1 | 166.15 |
| 07/27/2026 10:00 | 26 | 166.15 |
| 07/27/2026 10:00 | 49 | 166.20 |
| 07/27/2026 10:00 | 22 | 166.20 |
| 07/27/2026 10:00 | 9 | 166.20 |
| 07/27/2026 10:00 | 3 | 166.20 |
| 07/27/2026 10:00 | 3 | 166.20 |
| 07/27/2026 10:00 | 3 | 166.20 |
| 07/27/2026 10:00 | 2 | 166.10 |
| 07/27/2026 10:00 | 48 | 166.10 |
| 07/27/2026 10:00 | 3 | 166.10 |
| 07/27/2026 10:00 | 13 | 166.05 |
| 07/27/2026 10:00 | 3 | 166.05 |
| 07/27/2026 10:00 | 10 | 166.05 |
| 07/27/2026 10:00 | 6 | 166.00 |
| 07/27/2026 10:00 | 8 | 166.00 |
| 07/27/2026 09:59 | 5 | 166.00 |
| 07/27/2026 09:58 | 22 | 166.10 |
| 07/27/2026 09:58 | 15 | 166.05 |
| 07/27/2026 09:58 | 10 | 166.15 |
| 07/27/2026 09:58 | 7 | 166.15 |
| 07/27/2026 09:58 | 42 | 166.15 |
| 07/27/2026 09:58 | 6 | 166.20 |
| 07/27/2026 09:58 | 13 | 166.20 |
| 07/27/2026 09:58 | 9 | 166.20 |
| 07/27/2026 09:58 | 25 | 166.25 |
| 07/27/2026 09:58 | 3 | 166.25 |
| 07/27/2026 09:58 | 14 | 166.25 |
| 07/27/2026 09:58 | 25 | 166.25 |
| 07/27/2026 09:58 | 18 | 166.25 |
| 07/27/2026 09:58 | 3 | 166.25 |
| 07/27/2026 09:58 | 12 | 166.25 |
| 07/27/2026 09:57 | 5 | 166.35 |
| 07/27/2026 09:57 | 32 | 166.35 |
| 07/27/2026 09:57 | 25 | 166.35 |
| 07/27/2026 09:57 | 34 | 166.40 |
| 07/27/2026 09:57 | 91 | 166.40 |
| 07/27/2026 09:57 | 11 | 166.40 |
| 07/27/2026 09:56 | 40 | 166.45 |
| 07/27/2026 09:56 | 34 | 166.50 |
| 07/27/2026 09:56 | 14 | 166.50 |
| 07/27/2026 09:56 | 54 | 166.50 |
| 07/27/2026 09:56 | 45 | 166.50 |
| 07/27/2026 09:56 | 24 | 166.50 |
| 07/27/2026 09:56 | 25 | 166.50 |
| 07/27/2026 09:56 | 37 | 166.50 |
| 07/27/2026 09:56 | 16 | 166.50 |
| 07/27/2026 09:56 | 49 | 166.55 |
| 07/27/2026 09:56 | 54 | 166.55 |
| 07/27/2026 09:56 | 34 | 166.55 |
| 07/27/2026 09:56 | 38 | 166.55 |
| 07/27/2026 09:56 | 61 | 166.55 |
| 07/27/2026 09:56 | 31 | 166.55 |
| 07/27/2026 09:56 | 23 | 166.55 |
| 07/27/2026 09:56 | 23 | 166.55 |
| 07/27/2026 09:56 | 35 | 166.55 |
| 07/27/2026 09:56 | 14 | 166.55 |
| 07/27/2026 09:56 | 15 | 166.60 |
| 07/27/2026 09:56 | 14 | 166.65 |
| 07/27/2026 09:56 | 2 | 166.65 |
| 07/27/2026 09:56 | 1 | 166.60 |
| 07/27/2026 09:56 | 30 | 166.60 |
| 07/27/2026 09:55 | 10 | 166.60 |
| 07/27/2026 09:55 | 15 | 166.60 |
| 07/27/2026 09:55 | 1 | 166.60 |
| 07/27/2026 09:55 | 36 | 166.60 |
| 07/27/2026 09:55 | 10 | 166.70 |
| 07/27/2026 09:55 | 49 | 166.70 |
| 07/27/2026 09:55 | 27 | 166.70 |
| 07/27/2026 09:55 | 31 | 166.65 |
| 07/27/2026 09:55 | 25 | 166.65 |
| 07/27/2026 09:55 | 54 | 166.65 |
| 07/27/2026 09:55 | 47 | 166.65 |
| 07/27/2026 09:55 | 17 | 166.65 |
| 07/27/2026 09:55 | 6 | 166.65 |
| 07/27/2026 09:55 | 51 | 166.65 |
| 07/27/2026 09:55 | 53 | 166.60 |
| 07/27/2026 09:55 | 34 | 166.60 |
| 07/27/2026 09:55 | 15 | 166.60 |
| 07/27/2026 09:55 | 64 | 166.60 |
| 07/27/2026 09:55 | 17 | 166.60 |
| 07/27/2026 09:54 | 34 | 166.55 |
| 07/27/2026 09:54 | 46 | 166.55 |
| 07/27/2026 09:54 | 1 | 166.55 |
| 07/27/2026 09:54 | 12 | 166.55 |
| 07/27/2026 09:54 | 25 | 166.55 |
| 07/27/2026 09:54 | 61 | 166.50 |
| 07/27/2026 09:54 | 22 | 166.50 |
| 07/27/2026 09:54 | 47 | 166.50 |
| 07/27/2026 09:54 | 20 | 166.50 |
| 07/27/2026 09:53 | 14 | 166.55 |
| 07/27/2026 09:53 | 3 | 166.55 |
| 07/27/2026 09:53 | 2 | 166.55 |
| 07/27/2026 09:53 | 51 | 166.55 |
| 07/27/2026 09:53 | 27 | 166.55 |
| 07/27/2026 09:53 | 25 | 166.55 |
| 07/27/2026 09:53 | 61 | 166.55 |
| 07/27/2026 09:53 | 64 | 166.60 |
| 07/27/2026 09:52 | 31 | 166.55 |
| 07/27/2026 09:52 | 64 | 166.55 |
| 07/27/2026 09:52 | 54 | 166.50 |
| 07/27/2026 09:52 | 26 | 166.50 |
| 07/27/2026 09:52 | 10 | 166.45 |
| 07/27/2026 09:51 | 2 | 166.55 |
| 07/27/2026 09:51 | 4 | 166.50 |
| 07/27/2026 09:51 | 3 | 166.50 |
| 07/27/2026 09:51 | 31 | 166.50 |
| 07/27/2026 09:51 | 13 | 166.50 |
| 07/27/2026 09:51 | 25 | 166.50 |
| 07/27/2026 09:50 | 51 | 166.45 |
| 07/27/2026 09:50 | 9 | 166.45 |
| 07/27/2026 09:50 | 9 | 166.45 |
| 07/27/2026 09:50 | 5 | 166.45 |
| 07/27/2026 09:50 | 2 | 166.45 |
| 07/27/2026 09:50 | 51 | 166.40 |
| 07/27/2026 09:50 | 46 | 166.35 |
| 07/27/2026 09:50 | 14 | 166.35 |
| 07/27/2026 09:50 | 237 | 166.35 |
| 07/27/2026 09:50 | 19 | 166.30 |
| 07/27/2026 09:50 | 42 | 166.30 |
| 07/27/2026 09:50 | 43 | 166.35 |
| 07/27/2026 09:50 | 30 | 166.35 |
| 07/27/2026 09:50 | 51 | 166.35 |
| 07/27/2026 09:50 | 150 | 166.35 |
| 07/27/2026 09:50 | 89 | 166.35 |
| 07/27/2026 09:50 | 26 | 166.35 |
| 07/27/2026 09:50 | 374 | 166.35 |
| 07/27/2026 09:50 | 3 | 166.35 |
| 07/27/2026 09:50 | 241 | 166.35 |
| 07/27/2026 09:50 | 374 | 166.35 |
| 07/27/2026 09:50 | 374 | 166.35 |
| 07/27/2026 09:49 | 51 | 166.30 |
| 07/27/2026 09:49 | 51 | 166.25 |
| 07/27/2026 09:49 | 14 | 166.30 |
| 07/27/2026 09:49 | 24 | 166.30 |
| 07/27/2026 09:49 | 51 | 166.30 |
| 07/27/2026 09:49 | 16 | 166.30 |
| 07/27/2026 09:49 | 18 | 166.30 |
| 07/27/2026 09:49 | 51 | 166.30 |
| 07/27/2026 09:49 | 20 | 166.30 |
| 07/27/2026 09:49 | 51 | 166.30 |
| 07/27/2026 09:49 | 4 | 166.30 |
| 07/27/2026 09:49 | 23 | 166.20 |
| 07/27/2026 09:49 | 17 | 166.20 |
| 07/27/2026 09:49 | 25 | 166.10 |
| 07/27/2026 09:49 | 25 | 166.10 |
| 07/27/2026 09:49 | 26 | 166.10 |
| 07/27/2026 09:49 | 30 | 166.15 |
| 07/27/2026 09:49 | 4 | 166.05 |
| 07/27/2026 09:48 | 51 | 166.00 |
| 07/27/2026 09:48 | 23 | 166.00 |
| 07/27/2026 09:48 | 79 | 166.00 |
| 07/27/2026 09:48 | 41 | 165.95 |
| 07/27/2026 09:48 | 3 | 165.95 |
| 07/27/2026 09:48 | 53 | 166.00 |
| 07/27/2026 09:48 | 34 | 166.00 |
| 07/27/2026 09:48 | 5 | 166.00 |
| 07/27/2026 09:48 | 6 | 166.00 |
| 07/27/2026 09:48 | 16 | 166.00 |
| 07/27/2026 09:48 | 20 | 166.00 |
| 07/27/2026 09:48 | 10 | 166.00 |
| 07/27/2026 09:48 | 20 | 166.00 |
| 07/27/2026 09:48 | 18 | 166.00 |
| 07/27/2026 09:48 | 3 | 166.00 |
| 07/27/2026 09:48 | 3 | 166.00 |
| 07/27/2026 09:48 | 31 | 166.05 |
| 07/27/2026 09:48 | 20 | 166.05 |
| 07/27/2026 09:48 | 31 | 166.05 |
| 07/27/2026 09:48 | 10 | 166.05 |
| 07/27/2026 09:48 | 5 | 166.00 |
| 07/27/2026 09:48 | 54 | 166.00 |
| 07/27/2026 09:48 | 79 | 166.00 |
| 07/27/2026 09:48 | 11 | 166.00 |
| 07/27/2026 09:48 | 14 | 166.10 |
| 07/27/2026 09:48 | 51 | 166.10 |
| 07/27/2026 09:47 | 34 | 166.20 |
| 07/27/2026 09:47 | 13 | 166.20 |
| 07/27/2026 09:47 | 22 | 166.20 |
| 07/27/2026 09:47 | 15 | 166.15 |
| 07/27/2026 09:46 | 15 | 166.15 |
| 07/27/2026 09:46 | 15 | 166.15 |
| 07/27/2026 09:46 | 27 | 166.15 |
| 07/27/2026 09:46 | 31 | 166.15 |
| 07/27/2026 09:46 | 51 | 166.15 |
| 07/27/2026 09:46 | 4 | 166.20 |
| 07/27/2026 09:46 | 51 | 166.15 |
| 07/27/2026 09:46 | 41 | 166.15 |
| 07/27/2026 09:46 | 14 | 166.15 |
| 07/27/2026 09:46 | 31 | 166.20 |
| 07/27/2026 09:46 | 61 | 166.20 |
| 07/27/2026 09:46 | 14 | 166.20 |
| 07/27/2026 09:45 | 31 | 166.30 |
| 07/27/2026 09:45 | 11 | 166.35 |
| 07/27/2026 09:45 | 12 | 166.30 |
| 07/27/2026 09:45 | 10 | 166.30 |
| 07/27/2026 09:45 | 41 | 166.25 |
| 07/27/2026 09:45 | 12 | 166.25 |
| 07/27/2026 09:45 | 8 | 166.25 |
| 07/27/2026 09:45 | 25 | 166.20 |
| 07/27/2026 09:45 | 34 | 166.15 |
| 07/27/2026 09:45 | 13 | 166.15 |
| 07/27/2026 09:45 | 41 | 166.15 |
| 07/27/2026 09:45 | 31 | 166.15 |
| 07/27/2026 09:44 | 41 | 166.15 |
| 07/27/2026 09:44 | 49 | 166.20 |
| 07/27/2026 09:44 | 19 | 166.20 |
| 07/27/2026 09:44 | 22 | 166.20 |
| 07/27/2026 09:44 | 3 | 166.20 |
| 07/27/2026 09:44 | 6 | 166.20 |
| 07/27/2026 09:44 | 4 | 166.20 |
| 07/27/2026 09:44 | 9 | 166.20 |
| 07/27/2026 09:44 | 31 | 166.15 |
| 07/27/2026 09:44 | 23 | 166.15 |
| 07/27/2026 09:44 | 18 | 166.15 |
| 07/27/2026 09:44 | 3 | 166.15 |
| 07/27/2026 09:44 | 22 | 166.15 |
| 07/27/2026 09:44 | 7 | 166.15 |
| 07/27/2026 09:44 | 19 | 166.15 |
| 07/27/2026 09:44 | 6 | 166.15 |
| 07/27/2026 09:44 | 3 | 166.15 |
| 07/27/2026 09:44 | 2 | 166.15 |
| 07/27/2026 09:44 | 7 | 166.10 |
| 07/27/2026 09:43 | 68 | 166.15 |
| 07/27/2026 09:43 | 41 | 166.15 |
| 07/27/2026 09:43 | 13 | 166.15 |
| 07/27/2026 09:43 | 12 | 166.10 |
| 07/27/2026 09:43 | 6 | 166.10 |
| 07/27/2026 09:43 | 11 | 166.05 |
| 07/27/2026 09:43 | 41 | 166.05 |
| 07/27/2026 09:43 | 31 | 166.05 |
| 07/27/2026 09:43 | 31 | 166.05 |
| 07/27/2026 09:43 | 17 | 166.10 |
| 07/27/2026 09:43 | 26 | 166.05 |
| 07/27/2026 09:42 | 30 | 166.10 |
| 07/27/2026 09:42 | 1 | 166.10 |
| 07/27/2026 09:42 | 3 | 166.20 |
| 07/27/2026 09:42 | 13 | 166.15 |
| 07/27/2026 09:42 | 41 | 166.15 |
| 07/27/2026 09:42 | 29 | 166.15 |
| 07/27/2026 09:42 | 13 | 166.15 |
| 07/27/2026 09:42 | 21 | 166.15 |
| 07/27/2026 09:42 | 29 | 166.15 |
| 07/27/2026 09:42 | 33 | 166.15 |
| 07/27/2026 09:41 | 26 | 166.15 |
| 07/27/2026 09:41 | 41 | 166.15 |
| 07/27/2026 09:41 | 26 | 166.20 |
| 07/27/2026 09:41 | 13 | 166.20 |
| 07/27/2026 09:41 | 31 | 166.20 |
| 07/27/2026 09:41 | 61 | 166.20 |
| 07/27/2026 09:41 | 4 | 166.25 |
| 07/27/2026 09:41 | 61 | 166.25 |
| 07/27/2026 09:41 | 10 | 166.30 |
| 07/27/2026 09:41 | 2 | 166.35 |
| 07/27/2026 09:41 | 27 | 166.35 |
| 07/27/2026 09:41 | 25 | 166.35 |
| 07/27/2026 09:41 | 11 | 166.35 |
| 07/27/2026 09:41 | 8 | 166.35 |
| 07/27/2026 09:41 | 19 | 166.35 |
| 07/27/2026 09:41 | 41 | 166.35 |
| 07/27/2026 09:41 | 21 | 166.30 |
| 07/27/2026 09:41 | 27 | 166.30 |
| 07/27/2026 09:41 | 12 | 166.30 |
| 07/27/2026 09:41 | 41 | 166.30 |
| 07/27/2026 09:41 | 11 | 166.25 |
| 07/27/2026 09:41 | 12 | 166.25 |
| 07/27/2026 09:41 | 10 | 166.25 |
| 07/27/2026 09:41 | 31 | 166.25 |
| 07/27/2026 09:41 | 10 | 166.25 |
| 07/27/2026 09:41 | 90 | 166.25 |
| 07/27/2026 09:41 | 11 | 166.30 |
| 07/27/2026 09:41 | 11 | 166.30 |
| 07/27/2026 09:41 | 31 | 166.30 |
| 07/27/2026 09:41 | 20 | 166.30 |
| 07/27/2026 09:41 | 21 | 166.30 |
| 07/27/2026 09:41 | 10 | 166.25 |
| 07/27/2026 09:41 | 2 | 166.25 |
| 07/27/2026 09:41 | 8 | 166.25 |
| 07/27/2026 09:41 | 41 | 166.25 |
| 07/27/2026 09:41 | 26 | 166.25 |
| 07/27/2026 09:40 | 1 | 166.20 |
| 07/27/2026 09:40 | 26 | 166.30 |
| 07/27/2026 09:40 | 32 | 166.35 |
| 07/27/2026 09:40 | 41 | 166.35 |
| 07/27/2026 09:40 | 6 | 166.30 |
| 07/27/2026 09:40 | 12 | 166.30 |
| 07/27/2026 09:40 | 46 | 166.30 |
| 07/27/2026 09:39 | 14 | 166.35 |
| 07/27/2026 09:39 | 13 | 166.35 |
| 07/27/2026 09:39 | 41 | 166.35 |
| 07/27/2026 09:39 | 23 | 166.30 |
| 07/27/2026 09:39 | 55 | 166.40 |
| 07/27/2026 09:39 | 25 | 166.40 |
| 07/27/2026 09:39 | 10 | 166.35 |
| 07/27/2026 09:39 | 6 | 166.35 |
| 07/27/2026 09:38 | 3 | 166.35 |
| 07/27/2026 09:38 | 25 | 166.40 |
| 07/27/2026 09:38 | 5 | 166.50 |
| 07/27/2026 09:38 | 42 | 166.50 |
| 07/27/2026 09:38 | 16 | 166.45 |
| 07/27/2026 09:37 | 1 | 166.50 |
| 07/27/2026 09:37 | 32 | 166.50 |
| 07/27/2026 09:37 | 31 | 166.60 |
| 07/27/2026 09:37 | 61 | 166.60 |
| 07/27/2026 09:37 | 63 | 166.60 |
| 07/27/2026 09:37 | 2 | 166.65 |
| 07/27/2026 09:37 | 48 | 166.65 |
| 07/27/2026 09:37 | 10 | 166.65 |
| 07/27/2026 09:37 | 14 | 166.65 |
| 07/27/2026 09:37 | 12 | 166.65 |
| 07/27/2026 09:37 | 8 | 166.65 |
| 07/27/2026 09:37 | 10 | 166.65 |
| 07/27/2026 09:37 | 20 | 166.65 |
| 07/27/2026 09:36 | 23 | 166.65 |
| 07/27/2026 09:36 | 6 | 166.65 |
| 07/27/2026 09:36 | 11 | 166.65 |
| 07/27/2026 09:36 | 30 | 166.65 |
| 07/27/2026 09:36 | 20 | 166.65 |
| 07/27/2026 09:36 | 33 | 166.65 |
| 07/27/2026 09:36 | 18 | 166.65 |
| 07/27/2026 09:36 | 20 | 166.65 |
| 07/27/2026 09:36 | 40 | 166.65 |
| 07/27/2026 09:36 | 4 | 166.65 |
| 07/27/2026 09:36 | 312 | 166.65 |
| 07/27/2026 09:36 | 18 | 166.65 |
| 07/27/2026 09:36 | 11 | 166.65 |
| 07/27/2026 09:36 | 10 | 166.65 |
| 07/27/2026 09:36 | 10 | 166.65 |
| 07/27/2026 09:36 | 14 | 166.65 |
| 07/27/2026 09:36 | 27 | 166.65 |
| 07/27/2026 09:36 | 31 | 166.65 |
| 07/27/2026 09:35 | 41 | 166.65 |
| 07/27/2026 09:35 | 25 | 166.65 |
| 07/27/2026 09:35 | 8 | 166.65 |
| 07/27/2026 09:35 | 21 | 166.65 |
| 07/27/2026 09:35 | 2 | 166.60 |
| 07/27/2026 09:35 | 16 | 166.60 |
| 07/27/2026 09:35 | 5 | 166.60 |
| 07/27/2026 09:35 | 41 | 166.60 |
| 07/27/2026 09:35 | 2 | 166.60 |
| 07/27/2026 09:35 | 14 | 166.60 |
| 07/27/2026 09:35 | 9 | 166.55 |
| 07/27/2026 09:35 | 33 | 166.60 |
| 07/27/2026 09:35 | 25 | 166.60 |
| 07/27/2026 09:35 | 31 | 166.60 |
| 07/27/2026 09:35 | 3 | 166.60 |
| 07/27/2026 09:35 | 16 | 166.60 |
| 07/27/2026 09:35 | 16 | 166.55 |
| 07/27/2026 09:35 | 32 | 166.55 |
| 07/27/2026 09:35 | 52 | 166.55 |
| 07/27/2026 09:34 | 6 | 166.45 |
| 07/27/2026 09:34 | 20 | 166.45 |
| 07/27/2026 09:34 | 104 | 166.45 |
| 07/27/2026 09:34 | 61 | 166.45 |
| 07/27/2026 09:34 | 41 | 166.45 |
| 07/27/2026 09:34 | 9 | 166.35 |
| 07/27/2026 09:34 | 36 | 166.35 |
| 07/27/2026 09:34 | 10 | 166.35 |
| 07/27/2026 09:34 | 57 | 166.35 |
| 07/27/2026 09:33 | 13 | 166.30 |
| 07/27/2026 09:33 | 41 | 166.30 |
| 07/27/2026 09:33 | 19 | 166.35 |
| 07/27/2026 09:33 | 11 | 166.35 |
| 07/27/2026 09:33 | 12 | 166.35 |
| 07/27/2026 09:33 | 1 | 166.35 |
| 07/27/2026 09:33 | 9 | 166.35 |
| 07/27/2026 09:32 | 41 | 166.35 |
| 07/27/2026 09:32 | 21 | 166.35 |
| 07/27/2026 09:32 | 10 | 166.35 |
| 07/27/2026 09:32 | 4 | 166.30 |
| 07/27/2026 09:32 | 11 | 166.30 |
| 07/27/2026 09:32 | 99 | 166.30 |
| 07/27/2026 09:32 | 90 | 166.30 |
| 07/27/2026 09:32 | 21 | 166.20 |
| 07/27/2026 09:32 | 15 | 166.20 |
| 07/27/2026 09:32 | 4 | 166.20 |
| 07/27/2026 09:32 | 20 | 166.20 |
| 07/27/2026 09:32 | 5 | 166.20 |
| 07/27/2026 09:32 | 29 | 166.15 |
| 07/27/2026 09:32 | 22 | 166.15 |
| 07/27/2026 09:32 | 17 | 166.10 |
| 07/27/2026 09:32 | 11 | 166.10 |
| 07/27/2026 09:32 | 242 | 166.10 |
| 07/27/2026 09:32 | 5 | 166.05 |
| 07/27/2026 09:31 | 31 | 166.15 |
| 07/27/2026 09:31 | 20 | 166.10 |
| 07/27/2026 09:31 | 61 | 166.15 |
| 07/27/2026 09:31 | 17 | 166.20 |
| 07/27/2026 09:31 | 19 | 166.20 |
| 07/27/2026 09:31 | 26 | 166.25 |
| 07/27/2026 09:31 | 56 | 166.25 |
| 07/27/2026 09:31 | 169 | 166.25 |
| 07/27/2026 09:31 | 14 | 166.25 |
| 07/27/2026 09:31 | 6 | 166.25 |
| 07/27/2026 09:31 | 13 | 166.25 |
| 07/27/2026 09:31 | 33 | 166.25 |
| 07/27/2026 09:30 | 41 | 166.20 |
| 07/27/2026 09:30 | 12 | 166.20 |
| 07/27/2026 09:30 | 10 | 166.25 |
| 07/27/2026 09:30 | 44 | 166.20 |
| 07/27/2026 09:30 | 4 | 166.20 |
| 07/27/2026 09:30 | 3 | 166.20 |
| 07/27/2026 09:30 | 24 | 166.15 |
| 07/27/2026 09:30 | 11 | 166.15 |
| 07/27/2026 09:30 | 63 | 166.15 |
| 07/27/2026 09:30 | 41 | 166.15 |
| 07/27/2026 09:30 | 10 | 166.10 |
| 07/27/2026 09:30 | 37 | 166.15 |
| 07/27/2026 09:30 | 41 | 166.15 |
| 07/27/2026 09:30 | 10 | 166.15 |
| 07/27/2026 09:30 | 9 | 166.30 |
| 07/27/2026 09:30 | 32 | 166.25 |
| 07/27/2026 09:30 | 1 | 166.25 |
| 07/27/2026 09:30 | 41 | 166.25 |
| 07/27/2026 09:30 | 14 | 166.25 |
| 07/27/2026 09:29 | 7 | 166.20 |
| 07/27/2026 09:29 | 15 | 166.20 |
| 07/27/2026 09:29 | 3 | 166.25 |
| 07/27/2026 09:29 | 12 | 166.20 |
| 07/27/2026 09:29 | 33 | 166.20 |
| 07/27/2026 09:29 | 20 | 166.20 |
| 07/27/2026 09:29 | 46 | 166.20 |
| 07/27/2026 09:29 | 5 | 166.20 |
| 07/27/2026 09:29 | 383 | 166.20 |
| 07/27/2026 09:29 | 66 | 166.20 |
| 07/27/2026 09:29 | 305 | 166.20 |
| 07/27/2026 09:29 | 195 | 166.20 |
| 07/27/2026 09:29 | 305 | 166.20 |
| 07/27/2026 09:29 | 57 | 166.20 |
| 07/27/2026 09:29 | 443 | 166.20 |
| 07/27/2026 09:29 | 57 | 166.20 |
| 07/27/2026 09:29 | 109 | 166.20 |
| 07/27/2026 09:29 | 391 | 166.20 |
| 07/27/2026 09:29 | 109 | 166.20 |
| 07/27/2026 09:29 | 195 | 166.20 |
| 07/27/2026 09:29 | 500 | 166.20 |
| 07/27/2026 09:29 | 61 | 166.20 |
| 07/27/2026 09:29 | 439 | 166.20 |
| 07/27/2026 09:29 | 61 | 166.20 |
| 07/27/2026 09:29 | 314 | 166.20 |
| 07/27/2026 09:29 | 500 | 166.20 |
| 07/27/2026 09:29 | 30 | 166.20 |
| 07/27/2026 09:29 | 24 | 166.20 |
| 07/27/2026 09:29 | 46 | 166.20 |
| 07/27/2026 09:29 | 51 | 166.20 |
| 07/27/2026 09:29 | 25 | 166.20 |
| 07/27/2026 09:29 | 41 | 166.20 |
| 07/27/2026 09:29 | 45 | 166.25 |
| 07/27/2026 09:29 | 31 | 166.25 |
| 07/27/2026 09:29 | 30 | 166.25 |
| 07/27/2026 09:29 | 31 | 166.25 |
| 07/27/2026 09:29 | 11 | 166.25 |
| 07/27/2026 09:29 | 41 | 166.25 |
| 07/27/2026 09:29 | 5 | 166.35 |
| 07/27/2026 09:29 | 11 | 166.35 |
| 07/27/2026 09:29 | 11 | 166.35 |
| 07/27/2026 09:29 | 31 | 166.35 |
| 07/27/2026 09:29 | 10 | 166.45 |
| 07/27/2026 09:29 | 30 | 166.30 |
| 07/27/2026 09:29 | 41 | 166.25 |
| 07/27/2026 09:29 | 20 | 166.25 |
| 07/27/2026 09:29 | 41 | 166.25 |
| 07/27/2026 09:29 | 41 | 166.25 |
| 07/27/2026 09:29 | 6 | 166.30 |
| 07/27/2026 09:29 | 41 | 166.30 |
| 07/27/2026 09:29 | 14 | 166.30 |
| 07/27/2026 09:29 | 55 | 166.30 |
| 07/27/2026 09:29 | 40 | 166.25 |
| 07/27/2026 09:29 | 1 | 166.25 |
| 07/27/2026 09:29 | 29 | 166.25 |
| 07/27/2026 09:29 | 11 | 166.25 |
| 07/27/2026 09:29 | 31 | 166.25 |
| 07/27/2026 09:28 | 33 | 166.20 |
| 07/27/2026 09:28 | 30 | 166.20 |
| 07/27/2026 09:28 | 41 | 166.20 |
| 07/27/2026 09:28 | 32 | 166.20 |
| 07/27/2026 09:28 | 11 | 166.20 |
| 07/27/2026 09:28 | 7 | 166.25 |
| 07/27/2026 09:28 | 2 | 166.25 |
| 07/27/2026 09:28 | 41 | 166.20 |
| 07/27/2026 09:28 | 11 | 166.15 |
| 07/27/2026 09:28 | 3 | 166.20 |
| 07/27/2026 09:28 | 11 | 166.20 |
| 07/27/2026 09:28 | 61 | 166.20 |
| 07/27/2026 09:28 | 30 | 166.20 |
| 07/27/2026 09:28 | 41 | 166.20 |
| 07/27/2026 09:28 | 3 | 166.30 |
| 07/27/2026 09:28 | 61 | 166.30 |
| 07/27/2026 09:28 | 41 | 166.30 |
| 07/27/2026 09:28 | 4 | 166.35 |
| 07/27/2026 09:28 | 10 | 166.35 |
| 07/27/2026 09:28 | 41 | 166.35 |
| 07/27/2026 09:28 | 7 | 166.40 |
| 07/27/2026 09:28 | 41 | 166.40 |
| 07/27/2026 09:28 | 75 | 166.40 |
| 07/27/2026 09:28 | 10 | 166.35 |
| 07/27/2026 09:28 | 41 | 166.35 |
| 07/27/2026 09:27 | 41 | 166.40 |
| 07/27/2026 09:27 | 5 | 166.50 |
| 07/27/2026 09:27 | 9 | 166.45 |
| 07/27/2026 09:26 | 40 | 166.55 |
| 07/27/2026 09:26 | 41 | 166.50 |
| 07/27/2026 09:26 | 9 | 166.50 |
| 07/27/2026 09:26 | 3 | 166.55 |
| 07/27/2026 09:26 | 5 | 166.60 |
| 07/27/2026 09:26 | 73 | 166.60 |
| 07/27/2026 09:26 | 20 | 166.70 |
| 07/27/2026 09:25 | 15 | 166.70 |
| 07/27/2026 09:25 | 7 | 166.70 |
| 07/27/2026 09:25 | 31 | 166.70 |
| 07/27/2026 09:25 | 11 | 166.75 |
| 07/27/2026 09:25 | 16 | 166.90 |
| 07/27/2026 09:25 | 10 | 166.90 |
| 07/27/2026 09:24 | 37 | 166.80 |
| 07/27/2026 09:24 | 4 | 166.80 |
| 07/27/2026 09:24 | 34 | 166.80 |
| 07/27/2026 09:24 | 41 | 166.80 |
| 07/27/2026 09:24 | 6 | 166.70 |
| 07/27/2026 09:24 | 29 | 166.70 |
| 07/27/2026 09:24 | 4 | 166.70 |
| 07/27/2026 09:24 | 10 | 166.70 |
| 07/27/2026 09:24 | 5 | 166.60 |
| 07/27/2026 09:23 | 1 | 166.75 |
| 07/27/2026 09:23 | 40 | 166.85 |
| 07/27/2026 09:23 | 7 | 166.85 |
| 07/27/2026 09:23 | 5 | 166.90 |
| 07/27/2026 09:23 | 36 | 166.90 |
| 07/27/2026 09:23 | 60 | 166.90 |
| 07/27/2026 09:23 | 2 | 166.95 |
| 07/27/2026 09:23 | 9 | 166.95 |
| 07/27/2026 09:23 | 31 | 166.95 |
| 07/27/2026 09:23 | 41 | 167.00 |
| 07/27/2026 09:23 | 26 | 166.95 |
| 07/27/2026 09:23 | 23 | 166.95 |
| 07/27/2026 09:23 | 41 | 166.95 |
| 07/27/2026 09:23 | 2 | 167.00 |
| 07/27/2026 09:23 | 31 | 167.00 |
| 07/27/2026 09:23 | 41 | 167.00 |
| 07/27/2026 09:23 | 10 | 167.00 |
| 07/27/2026 09:23 | 60 | 167.00 |
| 07/27/2026 09:23 | 31 | 167.05 |
| 07/27/2026 09:23 | 20 | 167.05 |
| 07/27/2026 09:23 | 41 | 167.05 |
| 07/27/2026 09:23 | 3 | 167.05 |
| 07/27/2026 09:23 | 2 | 167.05 |
| 07/27/2026 09:23 | 31 | 167.05 |
| 07/27/2026 09:23 | 41 | 167.10 |
| 07/27/2026 09:23 | 41 | 167.00 |
| 07/27/2026 09:23 | 67 | 167.00 |
| 07/27/2026 09:23 | 60 | 167.00 |
| 07/27/2026 09:23 | 60 | 167.05 |
| 07/27/2026 09:23 | 28 | 167.10 |
| 07/27/2026 09:23 | 60 | 167.10 |
| 07/27/2026 09:22 | 31 | 167.15 |
| 07/27/2026 09:22 | 8 | 167.15 |
| 07/27/2026 09:22 | 1 | 167.25 |
| 07/27/2026 09:22 | 27 | 167.25 |
| 07/27/2026 09:22 | 12 | 167.25 |
| 07/27/2026 09:22 | 10 | 167.25 |
| 07/27/2026 09:22 | 14 | 167.25 |
| 07/27/2026 09:21 | 4 | 167.20 |
| 07/27/2026 09:21 | 41 | 167.20 |
| 07/27/2026 09:20 | 1 | 167.20 |
| 07/27/2026 09:20 | 2 | 167.10 |
| 07/27/2026 09:20 | 31 | 167.10 |
| 07/27/2026 09:20 | 5 | 167.10 |
| 07/27/2026 09:20 | 4 | 167.00 |
| 07/27/2026 09:20 | 1 | 167.00 |
| 07/27/2026 09:20 | 5 | 167.10 |
| 07/27/2026 09:20 | 41 | 167.05 |
| 07/27/2026 09:19 | 1 | 167.10 |
| 07/27/2026 09:19 | 17 | 167.15 |
| 07/27/2026 09:19 | 24 | 167.20 |
| 07/27/2026 09:19 | 6 | 167.20 |
| 07/27/2026 09:19 | 229 | 167.20 |
| 07/27/2026 09:19 | 24 | 167.20 |
| 07/27/2026 09:19 | 476 | 167.20 |
| 07/27/2026 09:19 | 21 | 167.20 |
| 07/27/2026 09:19 | 13 | 167.15 |
| 07/27/2026 09:19 | 1 | 167.10 |
| 07/27/2026 09:19 | 14 | 167.10 |
| 07/27/2026 09:19 | 2 | 167.05 |
| 07/27/2026 09:19 | 1 | 167.00 |
| 07/27/2026 09:19 | 35 | 167.00 |
| 07/27/2026 09:19 | 11 | 167.05 |
| 07/27/2026 09:19 | 5 | 167.05 |
| 07/27/2026 09:19 | 19 | 167.00 |
| 07/27/2026 09:19 | 1 | 167.00 |
| 07/27/2026 09:19 | 20 | 167.00 |
| 07/27/2026 09:18 | 31 | 166.95 |
| 07/27/2026 09:18 | 31 | 167.00 |
| 07/27/2026 09:18 | 2 | 167.00 |
| 07/27/2026 09:18 | 60 | 167.00 |
| 07/27/2026 09:18 | 14 | 167.00 |
| 07/27/2026 09:18 | 50 | 166.95 |
| 07/27/2026 09:18 | 37 | 166.95 |
| 07/27/2026 09:18 | 9 | 166.95 |
| 07/27/2026 09:18 | 4 | 166.95 |
| 07/27/2026 09:18 | 14 | 166.95 |
| 07/27/2026 09:18 | 4 | 166.95 |
| 07/27/2026 09:18 | 10 | 166.90 |
| 07/27/2026 09:18 | 16 | 166.90 |
| 07/27/2026 09:17 | 10 | 166.85 |
| 07/27/2026 09:17 | 9 | 166.85 |
| 07/27/2026 09:17 | 4 | 166.85 |
| 07/27/2026 09:17 | 30 | 166.85 |
| 07/27/2026 09:17 | 36 | 166.90 |
| 07/27/2026 09:17 | 7 | 166.95 |
| 07/27/2026 09:17 | 50 | 166.95 |
| 07/27/2026 09:17 | 60 | 166.95 |
| 07/27/2026 09:17 | 53 | 166.95 |
| 07/27/2026 09:17 | 17 | 166.95 |
| 07/27/2026 09:17 | 15 | 167.00 |
| 07/27/2026 09:17 | 22 | 167.00 |
| 07/27/2026 09:17 | 20 | 167.00 |
| 07/27/2026 09:17 | 5 | 167.00 |
| 07/27/2026 09:17 | 33 | 166.90 |
| 07/27/2026 09:17 | 2 | 166.90 |
| 07/27/2026 09:17 | 46 | 166.90 |
| 07/27/2026 09:17 | 26 | 166.90 |
| 07/27/2026 09:17 | 19 | 166.90 |
| 07/27/2026 09:17 | 16 | 166.90 |
| 07/27/2026 09:17 | 239 | 166.90 |
| 07/27/2026 09:17 | 382 | 166.90 |
| 07/27/2026 09:17 | 22 | 166.90 |
| 07/27/2026 09:17 | 8 | 166.75 |
| 07/27/2026 09:16 | 50 | 166.75 |
| 07/27/2026 09:16 | 3 | 166.75 |
| 07/27/2026 09:16 | 4 | 166.75 |
| 07/27/2026 09:16 | 31 | 166.75 |
| 07/27/2026 09:16 | 61 | 166.75 |
| 07/27/2026 09:16 | 12 | 166.75 |
| 07/27/2026 09:16 | 16 | 166.80 |
| 07/27/2026 09:16 | 4 | 166.80 |
| 07/27/2026 09:16 | 4 | 166.80 |
| 07/27/2026 09:16 | 60 | 166.80 |
| 07/27/2026 09:16 | 31 | 166.80 |
| 07/27/2026 09:16 | 12 | 166.80 |
| 07/27/2026 09:16 | 16 | 166.85 |
| 07/27/2026 09:16 | 2 | 166.85 |
| 07/27/2026 09:16 | 35 | 166.85 |
| 07/27/2026 09:16 | 31 | 166.85 |
| 07/27/2026 09:16 | 14 | 166.85 |
| 07/27/2026 09:16 | 18 | 166.85 |
| 07/27/2026 09:16 | 13 | 166.85 |
| 07/27/2026 09:16 | 5 | 166.85 |
| 07/27/2026 09:16 | 14 | 166.85 |
| 07/27/2026 09:16 | 22 | 166.85 |
| 07/27/2026 09:16 | 13 | 166.85 |
| 07/27/2026 09:16 | 1 | 166.90 |
| 07/27/2026 09:16 | 31 | 166.80 |
| 07/27/2026 09:16 | 12 | 166.80 |
| 07/27/2026 09:16 | 12 | 166.80 |
| 07/27/2026 09:16 | 13 | 166.75 |
| 07/27/2026 09:16 | 17 | 166.75 |
| 07/27/2026 09:16 | 2 | 166.70 |
| 07/27/2026 09:16 | 12 | 166.75 |
| 07/27/2026 09:16 | 12 | 166.75 |
| 07/27/2026 09:16 | 12 | 166.75 |
| 07/27/2026 09:16 | 12 | 166.75 |
| 07/27/2026 09:16 | 12 | 166.75 |
| 07/27/2026 09:15 | 32 | 166.75 |
| 07/27/2026 09:15 | 12 | 166.75 |
| 07/27/2026 09:15 | 12 | 166.75 |
| 07/27/2026 09:15 | 12 | 166.80 |
| 07/27/2026 09:15 | 12 | 166.75 |
| 07/27/2026 09:15 | 3 | 166.75 |
| 07/27/2026 09:15 | 31 | 166.75 |
| 07/27/2026 09:15 | 4 | 166.75 |
| 07/27/2026 09:15 | 32 | 166.75 |
| 07/27/2026 09:15 | 8 | 166.75 |
| 07/27/2026 09:15 | 12 | 166.80 |
| 07/27/2026 09:15 | 1 | 166.80 |
| 07/27/2026 09:15 | 31 | 166.80 |
| 07/27/2026 09:15 | 32 | 166.80 |
| 07/27/2026 09:15 | 3 | 166.80 |
| 07/27/2026 09:15 | 2 | 166.80 |
| 07/27/2026 09:15 | 6 | 166.80 |
| 07/27/2026 09:15 | 90 | 166.80 |
| 07/27/2026 09:15 | 11 | 166.85 |
| 07/27/2026 09:15 | 1 | 166.85 |
| 07/27/2026 09:15 | 31 | 166.85 |
| 07/27/2026 09:15 | 9 | 166.85 |
| 07/27/2026 09:15 | 1 | 166.80 |
| 07/27/2026 09:15 | 7 | 166.85 |
| 07/27/2026 09:15 | 32 | 166.85 |
| 07/27/2026 09:15 | 100 | 166.80 |
| 07/27/2026 09:15 | 31 | 166.80 |
| 07/27/2026 09:15 | 9 | 166.80 |
| 07/27/2026 09:15 | 11 | 166.80 |
| 07/27/2026 09:15 | 31 | 166.80 |
| 07/27/2026 09:15 | 10 | 166.80 |
| 07/27/2026 09:14 | 23 | 166.80 |
| 07/27/2026 09:14 | 9 | 166.80 |
| 07/27/2026 09:14 | 36 | 166.85 |
| 07/27/2026 09:14 | 31 | 166.80 |
| 07/27/2026 09:14 | 8 | 166.80 |
| 07/27/2026 09:14 | 8 | 166.85 |
| 07/27/2026 09:14 | 13 | 166.80 |
| 07/27/2026 09:14 | 8 | 166.75 |
| 07/27/2026 09:14 | 60 | 166.75 |
| 07/27/2026 09:14 | 45 | 166.75 |
| 07/27/2026 09:14 | 60 | 166.80 |
| 07/27/2026 09:14 | 3 | 166.80 |
| 07/27/2026 09:14 | 45 | 166.80 |
| 07/27/2026 09:14 | 50 | 166.80 |
| 07/27/2026 09:14 | 18 | 166.90 |
| 07/27/2026 09:13 | 63 | 166.90 |
| 07/27/2026 09:13 | 74 | 166.75 |
| 07/27/2026 09:13 | 46 | 166.80 |
| 07/27/2026 09:13 | 29 | 166.75 |
| 07/27/2026 09:13 | 1 | 166.75 |
| 07/27/2026 09:13 | 46 | 166.75 |
| 07/27/2026 09:13 | 50 | 166.75 |
| 07/27/2026 09:13 | 6 | 166.75 |
| 07/27/2026 09:13 | 18 | 166.75 |
| 07/27/2026 09:13 | 23 | 166.70 |
| 07/27/2026 09:13 | 17 | 166.70 |
| 07/27/2026 09:13 | 26 | 166.65 |
| 07/27/2026 09:13 | 47 | 166.60 |
| 07/27/2026 09:13 | 172 | 166.50 |
| 07/27/2026 09:13 | 88 | 166.50 |
| 07/27/2026 09:13 | 2 | 166.50 |
| 07/27/2026 09:13 | 15 | 166.45 |
| 07/27/2026 09:13 | 8 | 166.40 |
| 07/27/2026 09:13 | 93 | 166.45 |
| 07/27/2026 09:12 | 10 | 166.40 |
| 07/27/2026 09:12 | 33 | 166.55 |
| 07/27/2026 09:12 | 46 | 166.55 |
| 07/27/2026 09:12 | 14 | 166.60 |
| 07/27/2026 09:12 | 93 | 166.60 |
| 07/27/2026 09:12 | 4 | 166.60 |
| 07/27/2026 09:12 | 44 | 166.55 |
| 07/27/2026 09:12 | 46 | 166.55 |
| 07/27/2026 09:12 | 16 | 166.45 |
| 07/27/2026 09:12 | 50 | 166.50 |
| 07/27/2026 09:12 | 50 | 166.50 |
| 07/27/2026 09:11 | 18 | 166.60 |
| 07/27/2026 09:11 | 70 | 166.60 |
| 07/27/2026 09:11 | 45 | 166.60 |
| 07/27/2026 09:11 | 4 | 166.55 |
| 07/27/2026 09:11 | 42 | 166.55 |
| 07/27/2026 09:11 | 28 | 166.55 |
| 07/27/2026 09:11 | 50 | 166.55 |
| 07/27/2026 09:11 | 48 | 166.55 |
| 07/27/2026 09:11 | 15 | 166.60 |
| 07/27/2026 09:10 | 157 | 166.80 |
| 07/27/2026 09:10 | 50 | 166.80 |
| 07/27/2026 09:10 | 3 | 166.80 |
| 07/27/2026 09:10 | 20 | 166.75 |
| 07/27/2026 09:10 | 15 | 166.75 |
| 07/27/2026 09:10 | 4 | 166.75 |
| 07/27/2026 09:10 | 26 | 166.90 |
| 07/27/2026 09:10 | 59 | 166.90 |
| 07/27/2026 09:10 | 46 | 166.90 |
| 07/27/2026 09:10 | 4 | 166.95 |
| 07/27/2026 09:10 | 17 | 166.95 |
| 07/27/2026 09:10 | 60 | 166.95 |
| 07/27/2026 09:10 | 60 | 167.00 |
| 07/27/2026 09:10 | 50 | 167.00 |
| 07/27/2026 09:10 | 1 | 167.10 |
| 07/27/2026 09:10 | 10 | 167.05 |
| 07/27/2026 09:10 | 72 | 167.10 |
| 07/27/2026 09:10 | 34 | 167.10 |
| 07/27/2026 09:10 | 47 | 167.10 |
| 07/27/2026 09:10 | 32 | 167.05 |
| 07/27/2026 09:10 | 4 | 167.05 |
| 07/27/2026 09:10 | 28 | 167.05 |
| 07/27/2026 09:10 | 300 | 167.00 |
| 07/27/2026 09:10 | 50 | 167.00 |
| 07/27/2026 09:10 | 157 | 167.00 |
| 07/27/2026 09:10 | 50 | 167.00 |
| 07/27/2026 09:10 | 127 | 167.00 |
| 07/27/2026 09:10 | 9 | 167.00 |
| 07/27/2026 09:10 | 48 | 167.00 |
| 07/27/2026 09:09 | 33 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 45 | 166.85 |
| 07/27/2026 09:09 | 21 | 166.90 |
| 07/27/2026 09:09 | 19 | 166.95 |
| 07/27/2026 09:09 | 45 | 166.95 |
| 07/27/2026 09:09 | 20 | 166.95 |
| 07/27/2026 09:09 | 13 | 166.90 |
| 07/27/2026 09:09 | 24 | 166.90 |
| 07/27/2026 09:09 | 39 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 26 | 166.80 |
| 07/27/2026 09:09 | 39 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 60 | 166.80 |
| 07/27/2026 09:09 | 13 | 166.75 |
| 07/27/2026 09:09 | 45 | 166.80 |
| 07/27/2026 09:08 | 47 | 166.85 |
| 07/27/2026 09:07 | 7 | 167.35 |
| 07/27/2026 09:07 | 3 | 167.25 |
| 07/27/2026 09:07 | 67 | 167.25 |
| 07/27/2026 09:07 | 25 | 167.25 |
| 07/27/2026 09:07 | 75 | 167.25 |
| 07/27/2026 09:07 | 3 | 167.25 |
| 07/27/2026 09:07 | 11 | 167.10 |
| 07/27/2026 09:07 | 15 | 167.10 |
| 07/27/2026 09:07 | 49 | 167.15 |
| 07/27/2026 09:07 | 45 | 167.15 |
| 07/27/2026 09:07 | 45 | 167.15 |
| 07/27/2026 09:07 | 19 | 167.10 |
| 07/27/2026 09:07 | 15 | 167.05 |
| 07/27/2026 09:07 | 1 | 166.90 |
| 07/27/2026 09:07 | 15 | 166.90 |
| 07/27/2026 09:07 | 65 | 166.95 |
| 07/27/2026 09:07 | 61 | 166.95 |
| 07/27/2026 09:06 | 12 | 167.05 |
| 07/27/2026 09:06 | 1 | 167.05 |
| 07/27/2026 09:06 | 13 | 167.10 |
| 07/27/2026 09:06 | 15 | 167.10 |
| 07/27/2026 09:06 | 37 | 167.10 |
| 07/27/2026 09:06 | 1 | 167.30 |
| 07/27/2026 09:06 | 48 | 167.30 |
| 07/27/2026 09:06 | 12 | 167.30 |
| 07/27/2026 09:06 | 22 | 167.10 |
| 07/27/2026 09:06 | 34 | 167.15 |
| 07/27/2026 09:06 | 13 | 167.10 |
| 07/27/2026 09:06 | 12 | 167.05 |
| 07/27/2026 09:06 | 50 | 167.05 |
| 07/27/2026 09:06 | 28 | 167.05 |
| 07/27/2026 09:05 | 40 | 167.00 |
| 07/27/2026 09:05 | 11 | 167.00 |
| 07/27/2026 09:05 | 3 | 167.25 |
| 07/27/2026 09:05 | 113 | 167.25 |
| 07/27/2026 09:05 | 35 | 167.30 |
| 07/27/2026 09:05 | 4 | 167.30 |
| 07/27/2026 09:05 | 52 | 167.30 |
| 07/27/2026 09:05 | 3 | 167.30 |
| 07/27/2026 09:05 | 19 | 167.30 |
| 07/27/2026 09:05 | 38 | 167.30 |
| 07/27/2026 09:05 | 6 | 167.30 |
| 07/27/2026 09:05 | 60 | 167.30 |
| 07/27/2026 09:05 | 43 | 167.30 |
| 07/27/2026 09:04 | 4 | 167.35 |
| 07/27/2026 09:04 | 2 | 167.30 |
| 07/27/2026 09:04 | 24 | 167.30 |
| 07/27/2026 09:04 | 209 | 167.30 |
| 07/27/2026 09:04 | 308 | 167.30 |
| 07/27/2026 09:04 | 45 | 167.30 |
| 07/27/2026 09:04 | 5 | 167.30 |
| 07/27/2026 09:04 | 50 | 167.30 |
| 07/27/2026 09:04 | 9 | 167.30 |
| 07/27/2026 09:04 | 4 | 167.35 |
| 07/27/2026 09:04 | 43 | 167.30 |
| 07/27/2026 09:04 | 225 | 167.20 |
| 07/27/2026 09:04 | 12 | 167.10 |
| 07/27/2026 09:04 | 24 | 167.10 |
| 07/27/2026 09:04 | 6 | 167.10 |
| 07/27/2026 09:04 | 50 | 167.15 |
| 07/27/2026 09:04 | 250 | 167.20 |
| 07/27/2026 09:04 | 54 | 167.15 |
| 07/27/2026 09:04 | 6 | 167.20 |
| 07/27/2026 09:04 | 18 | 167.20 |
| 07/27/2026 09:03 | 1 | 167.15 |
| 07/27/2026 09:03 | 6 | 167.15 |
| 07/27/2026 09:03 | 14 | 167.15 |
| 07/27/2026 09:03 | 18 | 167.15 |
| 07/27/2026 09:03 | 18 | 167.05 |
| 07/27/2026 09:03 | 11 | 167.00 |
| 07/27/2026 09:02 | 76 | 166.70 |
| 07/27/2026 09:02 | 8 | 166.65 |
| 07/27/2026 09:02 | 6 | 166.65 |
| 07/27/2026 09:02 | 47 | 166.55 |
| 07/27/2026 09:02 | 15 | 166.55 |
| 07/27/2026 09:02 | 6 | 166.55 |
| 07/27/2026 09:02 | 50 | 166.65 |
| 07/27/2026 09:02 | 5 | 166.60 |
| 07/27/2026 09:02 | 6 | 166.60 |
| 07/27/2026 09:02 | 8 | 166.70 |
| 07/27/2026 09:02 | 72 | 166.70 |
| 07/27/2026 09:02 | 40 | 166.70 |
| 07/27/2026 09:02 | 3 | 166.80 |
| 07/27/2026 09:02 | 14 | 166.90 |
| 07/27/2026 09:02 | 26 | 166.85 |
| 07/27/2026 09:02 | 5 | 166.75 |
| 07/27/2026 09:02 | 6 | 166.75 |
| 07/27/2026 09:02 | 62 | 166.80 |
| 07/27/2026 09:02 | 22 | 166.70 |
| 07/27/2026 09:02 | 23 | 166.70 |
| 07/27/2026 09:02 | 17 | 166.70 |
| 07/27/2026 09:02 | 100 | 166.70 |
| 07/27/2026 09:02 | 1 | 166.70 |
| 07/27/2026 09:02 | 149 | 166.65 |
| 07/27/2026 09:02 | 12 | 166.65 |
| 07/27/2026 09:02 | 26 | 166.65 |
| 07/27/2026 09:02 | 4 | 166.65 |
| 07/27/2026 09:02 | 14 | 166.55 |
| 07/27/2026 09:02 | 24 | 166.65 |
| 07/27/2026 09:02 | 16 | 166.65 |
| 07/27/2026 09:02 | 15 | 166.65 |
| 07/27/2026 09:01 | 43 | 166.75 |
| 07/27/2026 09:01 | 14 | 166.75 |
| 07/27/2026 09:01 | 48 | 166.75 |
| 07/27/2026 09:01 | 15 | 166.70 |
| 07/27/2026 09:01 | 67 | 166.70 |
| 07/27/2026 09:01 | 47 | 166.70 |
| 07/27/2026 09:01 | 4 | 166.65 |
| 07/27/2026 09:01 | 12 | 166.65 |
| 07/27/2026 09:01 | 26 | 166.45 |
| 07/27/2026 09:01 | 6 | 166.45 |
| 07/27/2026 09:01 | 2 | 166.50 |
| 07/27/2026 09:01 | 12 | 166.50 |
| 07/27/2026 09:01 | 25 | 166.45 |
| 07/27/2026 09:01 | 2 | 166.50 |
| 07/27/2026 09:01 | 12 | 166.50 |
| 07/27/2026 09:01 | 27 | 166.60 |
| 07/27/2026 09:01 | 2 | 166.60 |
| 07/27/2026 09:01 | 15 | 166.55 |
| 07/27/2026 09:01 | 14 | 166.50 |
| 07/27/2026 09:01 | 6 | 166.60 |
| 07/27/2026 09:01 | 20 | 166.55 |
| 07/27/2026 09:01 | 14 | 166.55 |
| 07/27/2026 09:01 | 9 | 166.50 |
| 07/27/2026 09:01 | 3 | 166.45 |
| 07/27/2026 09:01 | 21 | 166.45 |
| 07/27/2026 09:01 | 6 | 166.45 |
| 07/27/2026 09:01 | 6 | 166.50 |
| 07/27/2026 09:01 | 6 | 166.55 |
| 07/27/2026 09:01 | 10 | 166.50 |
| 07/27/2026 09:01 | 7 | 166.50 |
| 07/27/2026 09:01 | 6 | 166.55 |
| 07/27/2026 09:01 | 5 | 166.50 |
| 07/27/2026 09:01 | 2 | 166.55 |
| 07/27/2026 09:01 | 6 | 166.55 |
| 07/27/2026 09:01 | 6 | 166.60 |
| 07/27/2026 09:01 | 23 | 166.55 |
| 07/27/2026 09:00 | 2 | 166.40 |
| 07/27/2026 09:00 | 7 | 166.40 |
| 07/27/2026 09:00 | 8 | 166.45 |
| 07/27/2026 09:00 | 14 | 166.45 |
| 07/27/2026 09:00 | 15 | 166.45 |
| 07/27/2026 09:00 | 18 | 166.40 |
| 07/27/2026 09:00 | 7 | 166.30 |
| 07/27/2026 09:00 | 7 | 166.30 |
| 07/27/2026 09:00 | 7 | 166.25 |
| 07/27/2026 09:00 | 4 | 166.30 |
| 07/27/2026 09:00 | 11 | 166.25 |
| 07/27/2026 09:00 | 3 | 166.10 |
| 07/27/2026 09:00 | 20 | 166.10 |
| 07/27/2026 09:00 | 21 | 166.10 |
| 07/27/2026 09:00 | 7 | 166.15 |
| 07/27/2026 09:00 | 8 | 166.15 |
| 07/27/2026 09:00 | 24 | 166.15 |
| 07/27/2026 09:00 | 8 | 166.15 |
| 07/27/2026 09:00 | 9 | 166.15 |
| 07/27/2026 09:00 | 24 | 166.20 |
| 07/27/2026 09:00 | 2 | 166.20 |
| 07/27/2026 09:00 | 9 | 166.20 |
| 07/27/2026 09:00 | 9 | 166.25 |
| 07/27/2026 09:00 | 3 | 166.30 |
| 07/27/2026 09:00 | 9 | 166.30 |
| 07/27/2026 09:00 | 31 | 166.45 |
| 07/27/2026 09:00 | 12 | 166.35 |
| 07/27/2026 09:00 | 17 | 166.20 |
| 07/27/2026 09:00 | 10 | 166.20 |
| 07/27/2026 09:00 | 14 | 166.20 |
| 07/27/2026 09:00 | 12 | 166.20 |
| 07/27/2026 09:00 | 30 | 166.15 |
| 07/27/2026 09:00 | 10 | 166.15 |
| 07/27/2026 09:00 | 13 | 166.10 |
| 07/27/2026 09:00 | 96 | 166.20 |
| 07/27/2026 09:00 | 12 | 166.20 |
| 07/27/2026 09:00 | 96 | 166.25 |
| 07/27/2026 09:00 | 12 | 166.30 |
| 07/27/2026 09:00 | 8 | 166.20 |
| 07/27/2026 09:00 | 6 | 166.25 |
| 07/27/2026 09:00 | 13 | 166.35 |
| 07/27/2026 09:00 | 13 | 166.50 |
| 07/27/2026 09:00 | 13 | 166.30 |
| 07/27/2026 09:00 | 11 | 166.35 |
| 07/27/2026 09:00 | 4 | 166.30 |
| 07/27/2026 09:00 | 236 | 166.30 |
| 07/27/2026 09:00 | 153 | 166.25 |
| 07/27/2026 09:00 | 11 | 166.10 |
| 07/27/2026 09:00 | 246 | 166.10 |
| 07/27/2026 09:00 | 11 | 165.95 |
| 07/27/2026 09:00 | 19 | 165.95 |
| 07/27/2026 09:00 | 20 | 165.95 |
| 07/27/2026 09:00 | 24 | 166.10 |
| 07/27/2026 09:00 | 6 | 166.10 |
| 07/27/2026 09:00 | 11 | 166.00 |
| 07/27/2026 09:00 | 13 | 165.95 |
| 07/27/2026 09:00 | 16 | 165.95 |
| 07/27/2026 09:00 | 84 | 165.95 |
| 07/27/2026 09:00 | 21 | 165.95 |
| 07/27/2026 09:00 | 26 | 165.90 |
| 07/27/2026 09:00 | 7 | 165.85 |
| 07/27/2026 09:00 | 9 | 165.85 |
| 07/27/2026 09:00 | 18 | 165.85 |
| 07/27/2026 09:00 | 16 | 165.85 |
| 07/27/2026 09:00 | 13 | 165.85 |
| 07/27/2026 09:00 | 4 | 165.70 |
| 07/27/2026 09:00 | 22 | 165.70 |
| 07/27/2026 09:00 | 254 | 165.95 |
| 07/27/2026 09:00 | 52 | 165.90 |
| 07/27/2026 09:00 | 9 | 165.85 |
| 07/27/2026 09:00 | 21 | 165.85 |
| 07/27/2026 09:00 | 53 | 165.80 |
| 07/27/2026 09:00 | 9 | 165.80 |
| 07/27/2026 09:00 | 6 | 165.75 |
| 07/27/2026 09:00 | 14 | 165.75 |
| 07/27/2026 09:00 | 95 | 165.75 |
| 07/27/2026 09:00 | 40 | 165.75 |
| 07/27/2026 09:00 | 21 | 165.75 |
| 07/27/2026 09:00 | 9 | 165.75 |
| 07/27/2026 09:00 | 96 | 165.75 |
| 07/27/2026 09:00 | 53 | 165.75 |
| 07/27/2026 09:00 | 9 | 165.90 |
| 07/27/2026 09:00 | 53 | 165.90 |
| 07/27/2026 09:00 | 19 | 165.90 |
| 07/27/2026 09:00 | 23 | 165.90 |
| 07/27/2026 09:00 | 20 | 165.80 |
| 07/27/2026 09:00 | 96 | 165.80 |
| 07/27/2026 09:00 | 12 | 165.70 |
| 07/27/2026 09:00 | 20 | 165.80 |
| 07/27/2026 09:00 | 33 | 165.70 |
| 07/27/2026 09:00 | 387 | 165.70 |
| 07/27/2026 09:00 | 9 | 165.65 |
| 07/27/2026 09:00 | 33 | 165.50 |
| 07/27/2026 09:00 | 28 | 165.50 |
| 07/27/2026 09:00 | 362 | 165.50 |
| 07/27/2026 09:00 | 39 | 165.40 |
| 07/27/2026 09:00 | 66 | 165.40 |
| 07/27/2026 09:00 | 40 | 165.40 |
| 07/27/2026 09:00 | 6 | 165.40 |
| 07/27/2026 09:00 | 19 | 165.60 |
| 07/27/2026 09:00 | 1 | 165.60 |
| 07/27/2026 09:00 | 19 | 165.65 |
| 07/27/2026 09:00 | 21 | 165.65 |
| 07/27/2026 09:00 | 7 | 165.85 |
| 07/27/2026 09:00 | 25 | 165.70 |
| 07/27/2026 09:00 | 25 | 165.70 |
| 07/27/2026 09:00 | 2 | 165.70 |
| 07/27/2026 09:00 | 1 | 165.70 |
| 07/27/2026 09:00 | 1 | 166.25 |
| 07/27/2026 09:00 | 7 | 166.30 |
| 07/27/2026 09:00 | 3 | 166.30 |
| 07/27/2026 09:00 | 7 | 165.90 |
| 07/27/2026 09:00 | 5 | 165.85 |
| 07/27/2026 09:00 | 1 | 165.85 |
| 07/27/2026 09:00 | 60 | 165.85 |
| 07/27/2026 09:00 | 104 | 165.80 |
| 07/27/2026 09:00 | 20 | 165.80 |
| 07/27/2026 09:00 | 294 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 39 | 165.80 |
| 07/27/2026 09:00 | 53 | 165.80 |
| 07/27/2026 09:00 | 95 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 559 | 165.80 |
| 07/27/2026 09:00 | 12 | 165.80 |
| 07/27/2026 09:00 | 104 | 165.80 |
| 07/27/2026 09:00 | 18 | 165.80 |
| 07/27/2026 09:00 | 310 | 165.80 |
| 07/27/2026 09:00 | 40 | 165.80 |
| 07/27/2026 09:00 | 104 | 165.80 |
| 07/27/2026 09:00 | 42 | 165.80 |
| 07/27/2026 09:00 | 171 | 165.80 |
| 07/27/2026 09:00 | 111 | 165.80 |
| 07/27/2026 09:00 | 4 | 165.80 |
| 07/27/2026 09:00 | 20 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 20 | 165.80 |
| 07/27/2026 09:00 | 86 | 165.80 |
| 07/27/2026 09:00 | 18 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 24 | 165.80 |
| 07/27/2026 09:00 | 7 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 25 | 165.80 |
| 07/27/2026 09:00 | 147 | 165.80 |
| 07/27/2026 09:00 | 55 | 165.80 |
| 07/27/2026 09:00 | 4 | 165.80 |
| 07/27/2026 09:00 | 39 | 165.80 |
| 07/27/2026 09:00 | 14 | 165.80 |
| 07/27/2026 09:00 | 78 | 165.80 |
| 07/27/2026 09:00 | 35 | 165.80 |
| 07/27/2026 09:00 | 225 | 165.80 |
| 07/27/2026 09:00 | 36 | 165.80 |
| 07/27/2026 09:00 | 8 | 165.80 |
| 07/27/2026 09:00 | 181 | 165.80 |
| 07/27/2026 09:00 | 225 | 165.80 |
| 07/27/2026 09:00 | 225 | 165.80 |
| 07/27/2026 09:00 | 380 | 165.80 |
| 07/27/2026 09:00 | 84 | 165.80 |
| 07/27/2026 09:00 | 58 | 165.80 |
| 07/27/2026 09:00 | 49 | 165.80 |
| 07/27/2026 09:00 | 78 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 31 | 165.80 |
| 07/27/2026 09:00 | 104 | 165.80 |
| 07/27/2026 09:00 | 30 | 165.80 |
| 07/27/2026 09:00 | 105 | 165.80 |
| 07/27/2026 09:00 | 16 | 165.80 |
| 07/27/2026 09:00 | 119 | 165.80 |
| 07/27/2026 09:00 | 25 | 165.80 |
| 07/27/2026 09:00 | 110 | 165.80 |
| 07/27/2026 09:00 | 135 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 145 | 165.80 |
| 07/27/2026 09:00 | 7 | 165.80 |
| 07/27/2026 09:00 | 138 | 165.80 |
| 07/27/2026 09:00 | 145 | 165.80 |
| 07/27/2026 09:00 | 134 | 165.80 |
| 07/27/2026 09:00 | 89 | 165.80 |
| 07/27/2026 09:00 | 314 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 361 | 165.80 |
| 07/27/2026 09:00 | 859 | 165.80 |
| 07/27/2026 09:00 | 328 | 165.80 |
| 07/27/2026 09:00 | 390 | 165.80 |
| 07/27/2026 09:00 | 552 | 165.80 |
| 07/27/2026 09:00 | 554 | 165.80 |
| 07/27/2026 09:00 | 145 | 165.80 |
| 07/27/2026 09:00 | 225 | 165.80 |
| 07/27/2026 09:00 | 225 | 165.80 |
| 07/27/2026 09:00 | 225 | 165.80 |
| 07/27/2026 09:00 | 43 | 165.80 |
| 07/27/2026 09:00 | 10 | 165.80 |
| 07/27/2026 09:00 | 139 | 165.80 |
| 07/27/2026 09:00 | 388 | 165.80 |
| 07/27/2026 09:00 | 14 | 165.80 |
| 07/27/2026 09:00 | 170 | 165.80 |
| 07/27/2026 09:00 | 16 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 1175 | 165.80 |
| 07/27/2026 09:00 | 197 | 165.80 |
| 07/27/2026 09:00 | 223 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 79 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 461 | 165.80 |
| 07/27/2026 09:00 | 45 | 165.80 |
| 07/27/2026 09:00 | 21 | 165.80 |
| 07/27/2026 09:00 | 19 | 165.80 |
| 07/27/2026 09:00 | 354 | 165.80 |
| 07/27/2026 09:00 | 4 | 165.80 |
| 07/27/2026 09:00 | 4 | 165.80 |
| 07/27/2026 09:00 | 33 | 165.80 |
| 07/27/2026 09:00 | 141 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 10 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 6 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 6 | 165.80 |
| 07/27/2026 09:00 | 9 | 165.80 |
| 07/27/2026 09:00 | 8 | 165.80 |
| 07/27/2026 09:00 | 15 | 165.80 |
| 07/27/2026 09:00 | 7 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 12 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 7 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 81 | 165.80 |
| 07/27/2026 09:00 | 8 | 165.80 |
| 07/27/2026 09:00 | 8 | 165.80 |
| 07/27/2026 09:00 | 6 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 6 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 15 | 165.80 |
| 07/27/2026 09:00 | 10 | 165.80 |
| 07/27/2026 09:00 | 6 | 165.80 |
| 07/27/2026 09:00 | 4 | 165.80 |
| 07/27/2026 09:00 | 7 | 165.80 |
| 07/27/2026 09:00 | 61 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 4 | 165.80 |
| 07/27/2026 09:00 | 8 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 7 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 10 | 165.80 |
| 07/27/2026 09:00 | 4 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 10 | 165.80 |
| 07/27/2026 09:00 | 40 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 210 | 165.80 |
| 07/27/2026 09:00 | 251 | 165.80 |
| 07/27/2026 09:00 | 951 | 165.80 |
| 07/27/2026 09:00 | 195 | 165.80 |
| 07/27/2026 09:00 | 24 | 165.80 |
| 07/27/2026 09:00 | 127 | 165.80 |
| 07/27/2026 09:00 | 101 | 165.80 |
| 07/27/2026 09:00 | 428 | 165.80 |
| 07/27/2026 09:00 | 38 | 165.80 |
| 07/27/2026 09:00 | 48 | 165.80 |
| 07/27/2026 09:00 | 697 | 165.80 |
| 07/27/2026 09:00 | 450 | 165.80 |
| 07/27/2026 09:00 | 8 | 165.80 |
| 07/27/2026 09:00 | 96 | 165.80 |
| 07/27/2026 09:00 | 14 | 165.80 |
| 07/27/2026 09:00 | 82 | 165.80 |
| 07/27/2026 09:00 | 12 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 49 | 165.80 |
| 07/27/2026 09:00 | 12 | 165.80 |
| 07/27/2026 09:00 | 48 | 165.80 |
| 07/27/2026 09:00 | 42 | 165.80 |
| 07/27/2026 09:00 | 40 | 165.80 |
| 07/27/2026 09:00 | 77 | 165.80 |
| 07/27/2026 09:00 | 50 | 165.80 |
| 07/27/2026 09:00 | 67 | 165.80 |
| 07/27/2026 09:00 | 621 | 165.80 |
| 07/27/2026 09:00 | 13 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 10 | 165.80 |
| 07/27/2026 09:00 | 76 | 165.80 |
| 07/27/2026 09:00 | 360 | 165.80 |
| 07/27/2026 09:00 | 28 | 165.80 |
| 07/27/2026 09:00 | 30 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 6 | 165.80 |
| 07/27/2026 09:00 | 4 | 165.80 |
| 07/27/2026 09:00 | 7 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 14 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 20 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 8 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 10 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 40 | 165.80 |
| 07/27/2026 09:00 | 3 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 2 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 1 | 165.80 |
| 07/27/2026 09:00 | 5 | 165.80 |
| 07/27/2026 09:00 | 22 | 165.80 |
| 07/27/2026 09:00 | 6 | 165.80 |