Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 615 | 163.50 |
| 07/24/2026 17:35 | 161 | 163.50 |
| 07/24/2026 17:35 | 50 | 163.50 |
| 07/24/2026 17:35 | 352 | 163.50 |
| 07/24/2026 17:35 | 117 | 163.50 |
| 07/24/2026 17:35 | 145 | 163.50 |
| 07/24/2026 17:35 | 183 | 163.50 |
| 07/24/2026 17:35 | 428 | 163.50 |
| 07/24/2026 17:35 | 90 | 163.50 |
| 07/24/2026 17:35 | 50 | 163.50 |
| 07/24/2026 17:35 | 36 | 163.50 |
| 07/24/2026 17:35 | 7 | 163.50 |
| 07/24/2026 17:35 | 57 | 163.50 |
| 07/24/2026 17:35 | 32 | 163.50 |
| 07/24/2026 17:35 | 208 | 163.50 |
| 07/24/2026 17:35 | 116 | 163.50 |
| 07/24/2026 17:35 | 66 | 163.50 |
| 07/24/2026 17:35 | 133 | 163.50 |
| 07/24/2026 17:35 | 126 | 163.50 |
| 07/24/2026 17:35 | 198 | 163.50 |
| 07/24/2026 17:35 | 47 | 163.50 |
| 07/24/2026 17:35 | 144 | 163.50 |
| 07/24/2026 17:35 | 356 | 163.50 |
| 07/24/2026 17:35 | 22 | 163.50 |
| 07/24/2026 17:35 | 20 | 163.50 |
| 07/24/2026 17:35 | 159 | 163.50 |
| 07/24/2026 17:35 | 28 | 163.50 |
| 07/24/2026 17:35 | 195 | 163.50 |
| 07/24/2026 17:35 | 419 | 163.50 |
| 07/24/2026 17:35 | 148 | 163.50 |
| 07/24/2026 17:35 | 477 | 163.50 |
| 07/24/2026 17:35 | 447 | 163.50 |
| 07/24/2026 17:35 | 203 | 163.50 |
| 07/24/2026 17:35 | 96 | 163.50 |
| 07/24/2026 17:35 | 47 | 163.50 |
| 07/24/2026 17:35 | 97 | 163.50 |
| 07/24/2026 17:35 | 61 | 163.50 |
| 07/24/2026 17:35 | 208 | 163.50 |
| 07/24/2026 17:35 | 672 | 163.50 |
| 07/24/2026 17:35 | 164 | 163.50 |
| 07/24/2026 17:35 | 186 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 236 | 163.50 |
| 07/24/2026 17:35 | 160 | 163.50 |
| 07/24/2026 17:35 | 63 | 163.50 |
| 07/24/2026 17:35 | 685 | 163.50 |
| 07/24/2026 17:35 | 10 | 163.50 |
| 07/24/2026 17:35 | 268 | 163.50 |
| 07/24/2026 17:35 | 36 | 163.50 |
| 07/24/2026 17:35 | 524 | 163.50 |
| 07/24/2026 17:35 | 255 | 163.50 |
| 07/24/2026 17:35 | 100 | 163.50 |
| 07/24/2026 17:35 | 28 | 163.50 |
| 07/24/2026 17:35 | 145 | 163.50 |
| 07/24/2026 17:35 | 472 | 163.50 |
| 07/24/2026 17:35 | 1005 | 163.50 |
| 07/24/2026 17:35 | 337 | 163.50 |
| 07/24/2026 17:35 | 344 | 163.50 |
| 07/24/2026 17:35 | 113 | 163.50 |
| 07/24/2026 17:35 | 1225 | 163.50 |
| 07/24/2026 17:35 | 1833 | 163.50 |
| 07/24/2026 17:35 | 48 | 163.50 |
| 07/24/2026 17:35 | 2336 | 163.50 |
| 07/24/2026 17:35 | 65 | 163.50 |
| 07/24/2026 17:35 | 473 | 163.50 |
| 07/24/2026 17:35 | 58 | 163.50 |
| 07/24/2026 17:35 | 240 | 163.50 |
| 07/24/2026 17:35 | 594 | 163.50 |
| 07/24/2026 17:35 | 2944 | 163.50 |
| 07/24/2026 17:35 | 3 | 163.50 |
| 07/24/2026 17:35 | 239 | 163.50 |
| 07/24/2026 17:35 | 145 | 163.50 |
| 07/24/2026 17:35 | 186 | 163.50 |
| 07/24/2026 17:35 | 186 | 163.50 |
| 07/24/2026 17:35 | 1801 | 163.50 |
| 07/24/2026 17:35 | 75 | 163.50 |
| 07/24/2026 17:35 | 68 | 163.50 |
| 07/24/2026 17:35 | 758 | 163.50 |
| 07/24/2026 17:35 | 160 | 163.50 |
| 07/24/2026 17:35 | 593 | 163.50 |
| 07/24/2026 17:35 | 160 | 163.50 |
| 07/24/2026 17:35 | 97 | 163.50 |
| 07/24/2026 17:35 | 1093 | 163.50 |
| 07/24/2026 17:35 | 340 | 163.50 |
| 07/24/2026 17:35 | 38 | 163.50 |
| 07/24/2026 17:35 | 291 | 163.50 |
| 07/24/2026 17:35 | 291 | 163.50 |
| 07/24/2026 17:35 | 152 | 163.50 |
| 07/24/2026 17:35 | 165 | 163.50 |
| 07/24/2026 17:35 | 819 | 163.50 |
| 07/24/2026 17:35 | 1014 | 163.50 |
| 07/24/2026 17:35 | 19 | 163.50 |
| 07/24/2026 17:35 | 1712 | 163.50 |
| 07/24/2026 17:35 | 412 | 163.50 |
| 07/24/2026 17:35 | 187 | 163.50 |
| 07/24/2026 17:35 | 1236 | 163.50 |
| 07/24/2026 17:35 | 18 | 163.50 |
| 07/24/2026 17:35 | 24 | 163.50 |
| 07/24/2026 17:35 | 753 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 226 | 163.50 |
| 07/24/2026 17:35 | 83 | 163.50 |
| 07/24/2026 17:35 | 11 | 163.50 |
| 07/24/2026 17:35 | 270 | 163.50 |
| 07/24/2026 17:35 | 226 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 226 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 30 | 163.50 |
| 07/24/2026 17:35 | 226 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 226 | 163.50 |
| 07/24/2026 17:35 | 69 | 163.50 |
| 07/24/2026 17:35 | 767 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 203 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 226 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 226 | 163.50 |
| 07/24/2026 17:35 | 364 | 163.50 |
| 07/24/2026 17:35 | 1444 | 163.50 |
| 07/24/2026 17:35 | 1408 | 163.50 |
| 07/24/2026 17:35 | 8 | 163.50 |
| 07/24/2026 17:35 | 40 | 163.50 |
| 07/24/2026 17:35 | 302 | 163.50 |
| 07/24/2026 17:35 | 748 | 163.50 |
| 07/24/2026 17:35 | 727 | 163.50 |
| 07/24/2026 17:35 | 277 | 163.50 |
| 07/24/2026 17:35 | 305 | 163.50 |
| 07/24/2026 17:35 | 720 | 163.50 |
| 07/24/2026 17:35 | 723 | 163.50 |
| 07/24/2026 17:35 | 339 | 163.50 |
| 07/24/2026 17:35 | 1405 | 163.50 |
| 07/24/2026 17:35 | 758 | 163.50 |
| 07/24/2026 17:35 | 4319 | 163.50 |
| 07/24/2026 17:35 | 839 | 163.50 |
| 07/24/2026 17:35 | 6391 | 163.50 |
| 07/24/2026 17:35 | 11256 | 163.50 |
| 07/24/2026 17:35 | 305 | 163.50 |
| 07/24/2026 17:35 | 763 | 163.50 |
| 07/24/2026 17:35 | 152 | 163.50 |
| 07/24/2026 17:35 | 748 | 163.50 |
| 07/24/2026 17:35 | 283 | 163.50 |
| 07/24/2026 17:35 | 684 | 163.50 |
| 07/24/2026 17:35 | 1917 | 163.50 |
| 07/24/2026 17:35 | 610 | 163.50 |
| 07/24/2026 17:35 | 86 | 163.50 |
| 07/24/2026 17:35 | 2511 | 163.50 |
| 07/24/2026 17:35 | 559 | 163.50 |
| 07/24/2026 17:35 | 81 | 163.50 |
| 07/24/2026 17:35 | 30 | 163.50 |
| 07/24/2026 17:35 | 2027 | 163.50 |
| 07/24/2026 17:35 | 1505 | 163.50 |
| 07/24/2026 17:35 | 937 | 163.50 |
| 07/24/2026 17:35 | 476 | 163.50 |
| 07/24/2026 17:35 | 701 | 163.50 |
| 07/24/2026 17:35 | 9 | 163.50 |
| 07/24/2026 17:35 | 468 | 163.50 |
| 07/24/2026 17:35 | 894 | 163.50 |
| 07/24/2026 17:35 | 18621 | 163.50 |
| 07/24/2026 17:35 | 700 | 163.50 |
| 07/24/2026 17:35 | 3 | 163.50 |
| 07/24/2026 17:35 | 302 | 163.50 |
| 07/24/2026 17:35 | 158 | 163.50 |
| 07/24/2026 17:35 | 133 | 163.50 |
| 07/24/2026 17:35 | 940 | 163.50 |
| 07/24/2026 17:35 | 57 | 163.50 |
| 07/24/2026 17:35 | 477 | 163.50 |
| 07/24/2026 17:35 | 31 | 163.50 |
| 07/24/2026 17:35 | 1672 | 163.50 |
| 07/24/2026 17:35 | 29 | 163.50 |
| 07/24/2026 17:35 | 456 | 163.50 |
| 07/24/2026 17:35 | 7888 | 163.50 |
| 07/24/2026 17:35 | 2133 | 163.50 |
| 07/24/2026 17:35 | 1347 | 163.50 |
| 07/24/2026 17:35 | 718 | 163.50 |
| 07/24/2026 17:35 | 1656 | 163.50 |
| 07/24/2026 17:35 | 687 | 163.50 |
| 07/24/2026 17:35 | 357 | 163.50 |
| 07/24/2026 17:35 | 476 | 163.50 |
| 07/24/2026 17:35 | 347 | 163.50 |
| 07/24/2026 17:35 | 74 | 163.50 |
| 07/24/2026 17:35 | 417 | 163.50 |
| 07/24/2026 17:35 | 1 | 163.50 |
| 07/24/2026 17:35 | 412 | 163.50 |
| 07/24/2026 17:35 | 28 | 163.50 |
| 07/24/2026 17:35 | 48 | 163.50 |
| 07/24/2026 17:35 | 1 | 163.50 |
| 07/24/2026 17:35 | 46 | 163.50 |
| 07/24/2026 17:35 | 46 | 163.50 |
| 07/24/2026 17:35 | 3106 | 163.50 |
| 07/24/2026 17:35 | 734 | 163.50 |
| 07/24/2026 17:35 | 24 | 163.50 |
| 07/24/2026 17:35 | 4 | 163.50 |
| 07/24/2026 17:35 | 25 | 163.50 |
| 07/24/2026 17:35 | 58 | 163.50 |
| 07/24/2026 17:35 | 265 | 163.50 |
| 07/24/2026 17:35 | 311 | 163.50 |
| 07/24/2026 17:35 | 119 | 163.50 |
| 07/24/2026 17:35 | 10 | 163.50 |
| 07/24/2026 17:35 | 22 | 163.50 |
| 07/24/2026 17:35 | 50 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 73 | 163.50 |
| 07/24/2026 17:35 | 329 | 163.50 |
| 07/24/2026 17:35 | 519 | 163.50 |
| 07/24/2026 17:35 | 560 | 163.50 |
| 07/24/2026 17:35 | 31 | 163.50 |
| 07/24/2026 17:35 | 1036 | 163.50 |
| 07/24/2026 17:35 | 1634 | 163.50 |
| 07/24/2026 17:35 | 4 | 163.50 |
| 07/24/2026 17:35 | 279 | 163.50 |
| 07/24/2026 17:35 | 154 | 163.50 |
| 07/24/2026 17:35 | 276 | 163.50 |
| 07/24/2026 17:35 | 262 | 163.50 |
| 07/24/2026 17:35 | 1742 | 163.50 |
| 07/24/2026 17:35 | 1706 | 163.50 |
| 07/24/2026 17:35 | 21 | 163.50 |
| 07/24/2026 17:35 | 96 | 163.50 |
| 07/24/2026 17:35 | 190 | 163.50 |
| 07/24/2026 17:35 | 93 | 163.50 |
| 07/24/2026 17:35 | 14 | 163.50 |
| 07/24/2026 17:35 | 36 | 163.50 |
| 07/24/2026 17:35 | 38 | 163.50 |
| 07/24/2026 17:35 | 5 | 163.50 |
| 07/24/2026 17:35 | 63 | 163.50 |
| 07/24/2026 17:35 | 21 | 163.50 |
| 07/24/2026 17:35 | 23 | 163.50 |
| 07/24/2026 17:35 | 7 | 163.50 |
| 07/24/2026 17:35 | 5 | 163.50 |
| 07/24/2026 17:35 | 13 | 163.50 |
| 07/24/2026 17:35 | 14 | 163.50 |
| 07/24/2026 17:35 | 24 | 163.50 |
| 07/24/2026 17:35 | 71 | 163.50 |
| 07/24/2026 17:35 | 2566 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 514 | 163.50 |
| 07/24/2026 17:35 | 21 | 163.50 |
| 07/24/2026 17:35 | 11 | 163.50 |
| 07/24/2026 17:35 | 146 | 163.50 |
| 07/24/2026 17:35 | 88 | 163.50 |
| 07/24/2026 17:35 | 7 | 163.50 |
| 07/24/2026 17:35 | 35 | 163.50 |
| 07/24/2026 17:35 | 34 | 163.50 |
| 07/24/2026 17:35 | 325 | 163.50 |
| 07/24/2026 17:35 | 39 | 163.50 |
| 07/24/2026 17:35 | 481 | 163.50 |
| 07/24/2026 17:35 | 1288 | 163.50 |
| 07/24/2026 17:35 | 24 | 163.50 |
| 07/24/2026 17:35 | 400 | 163.50 |
| 07/24/2026 17:35 | 2784 | 163.50 |
| 07/24/2026 17:35 | 12 | 163.50 |
| 07/24/2026 17:35 | 492 | 163.50 |
| 07/24/2026 17:35 | 481 | 163.50 |
| 07/24/2026 17:35 | 356 | 163.50 |
| 07/24/2026 17:35 | 317 | 163.50 |
| 07/24/2026 17:35 | 25 | 163.50 |
| 07/24/2026 17:35 | 16 | 163.50 |
| 07/24/2026 17:35 | 14 | 163.50 |
| 07/24/2026 17:35 | 19 | 163.50 |
| 07/24/2026 17:35 | 32 | 163.50 |
| 07/24/2026 17:35 | 52 | 163.50 |
| 07/24/2026 17:35 | 20 | 163.50 |
| 07/24/2026 17:35 | 14 | 163.50 |
| 07/24/2026 17:35 | 14 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 1582 | 163.50 |
| 07/24/2026 17:35 | 88 | 163.50 |
| 07/24/2026 17:35 | 49 | 163.50 |
| 07/24/2026 17:35 | 75 | 163.50 |
| 07/24/2026 17:35 | 1 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 17 | 163.50 |
| 07/24/2026 17:35 | 1 | 163.50 |
| 07/24/2026 17:35 | 6 | 163.50 |
| 07/24/2026 17:35 | 11 | 163.50 |
| 07/24/2026 17:35 | 146 | 163.50 |
| 07/24/2026 17:35 | 42 | 163.50 |
| 07/24/2026 17:35 | 1023 | 163.50 |
| 07/24/2026 17:35 | 376 | 163.50 |
| 07/24/2026 17:35 | 81 | 163.50 |
| 07/24/2026 17:35 | 140 | 163.50 |
| 07/24/2026 17:35 | 664 | 163.50 |
| 07/24/2026 17:35 | 475 | 163.50 |
| 07/24/2026 17:35 | 305 | 163.50 |
| 07/24/2026 17:35 | 1249 | 163.50 |
| 07/24/2026 17:35 | 33 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 9 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 1 | 163.50 |
| 07/24/2026 17:35 | 9 | 163.50 |
| 07/24/2026 17:35 | 229 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 10 | 163.50 |
| 07/24/2026 17:35 | 129 | 163.50 |
| 07/24/2026 17:35 | 24 | 163.50 |
| 07/24/2026 17:35 | 644 | 163.50 |
| 07/24/2026 17:35 | 670 | 163.50 |
| 07/24/2026 17:35 | 844 | 163.50 |
| 07/24/2026 17:35 | 996 | 163.50 |
| 07/24/2026 17:35 | 377 | 163.50 |
| 07/24/2026 17:35 | 1685 | 163.50 |
| 07/24/2026 17:35 | 1043 | 163.50 |
| 07/24/2026 17:35 | 340 | 163.50 |
| 07/24/2026 17:35 | 213 | 163.50 |
| 07/24/2026 17:35 | 127 | 163.50 |
| 07/24/2026 17:35 | 243 | 163.50 |
| 07/24/2026 17:35 | 717 | 163.50 |
| 07/24/2026 17:35 | 22 | 163.50 |
| 07/24/2026 17:35 | 16 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 157 | 163.50 |
| 07/24/2026 17:35 | 163 | 163.50 |
| 07/24/2026 17:35 | 333 | 163.50 |
| 07/24/2026 17:35 | 67 | 163.50 |
| 07/24/2026 17:35 | 256 | 163.50 |
| 07/24/2026 17:35 | 226 | 163.50 |
| 07/24/2026 17:35 | 180 | 163.50 |
| 07/24/2026 17:35 | 33 | 163.50 |
| 07/24/2026 17:35 | 62 | 163.50 |
| 07/24/2026 17:35 | 145 | 163.50 |
| 07/24/2026 17:35 | 724 | 163.50 |
| 07/24/2026 17:35 | 176 | 163.50 |
| 07/24/2026 17:35 | 60 | 163.50 |
| 07/24/2026 17:35 | 50 | 163.50 |
| 07/24/2026 17:35 | 536 | 163.50 |
| 07/24/2026 17:35 | 325 | 163.50 |
| 07/24/2026 17:35 | 80 | 163.50 |
| 07/24/2026 17:35 | 44 | 163.50 |
| 07/24/2026 17:35 | 58 | 163.50 |
| 07/24/2026 17:35 | 20 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 247 | 163.50 |
| 07/24/2026 17:35 | 172 | 163.50 |
| 07/24/2026 17:35 | 996 | 163.50 |
| 07/24/2026 17:35 | 984 | 163.50 |
| 07/24/2026 17:35 | 1304 | 163.50 |
| 07/24/2026 17:35 | 376 | 163.50 |
| 07/24/2026 17:35 | 93 | 163.50 |
| 07/24/2026 17:35 | 19275 | 163.50 |
| 07/24/2026 17:35 | 4304 | 163.50 |
| 07/24/2026 17:35 | 16 | 163.50 |
| 07/24/2026 17:35 | 86 | 163.50 |
| 07/24/2026 17:35 | 27 | 163.50 |
| 07/24/2026 17:35 | 64 | 163.50 |
| 07/24/2026 17:35 | 30 | 163.50 |
| 07/24/2026 17:35 | 257 | 163.50 |
| 07/24/2026 17:35 | 47 | 163.50 |
| 07/24/2026 17:35 | 1529 | 163.50 |
| 07/24/2026 17:35 | 56 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 224 | 163.50 |
| 07/24/2026 17:35 | 123 | 163.50 |
| 07/24/2026 17:35 | 284 | 163.50 |
| 07/24/2026 17:35 | 68 | 163.50 |
| 07/24/2026 17:35 | 1783 | 163.50 |
| 07/24/2026 17:35 | 191 | 163.50 |
| 07/24/2026 17:35 | 100 | 163.50 |
| 07/24/2026 17:35 | 166 | 163.50 |
| 07/24/2026 17:35 | 3 | 163.50 |
| 07/24/2026 17:35 | 56 | 163.50 |
| 07/24/2026 17:35 | 285 | 163.50 |
| 07/24/2026 17:35 | 877 | 163.50 |
| 07/24/2026 17:35 | 203 | 163.50 |
| 07/24/2026 17:35 | 23 | 163.50 |
| 07/24/2026 17:35 | 3749 | 163.50 |
| 07/24/2026 17:35 | 727 | 163.50 |
| 07/24/2026 17:35 | 1 | 163.50 |
| 07/24/2026 17:35 | 14 | 163.50 |
| 07/24/2026 17:35 | 4 | 163.50 |
| 07/24/2026 17:35 | 40 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 14 | 163.50 |
| 07/24/2026 17:35 | 15 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 4 | 163.50 |
| 07/24/2026 17:35 | 4 | 163.50 |
| 07/24/2026 17:35 | 2 | 163.50 |
| 07/24/2026 17:35 | 1 | 163.50 |
| 07/24/2026 17:35 | 38 | 163.50 |
| 07/24/2026 17:35 | 1252 | 163.50 |
| 07/24/2026 17:35 | 4126 | 163.50 |
| 07/24/2026 17:35 | 8724 | 163.50 |
| 07/24/2026 17:35 | 2511 | 163.50 |
| 07/24/2026 17:35 | 23 | 163.50 |
| 07/24/2026 17:35 | 2056 | 163.50 |
| 07/24/2026 17:35 | 306 | 163.50 |
| 07/24/2026 17:35 | 21 | 163.50 |
| 07/24/2026 17:35 | 14 | 163.50 |
| 07/24/2026 17:35 | 3 | 163.50 |
| 07/24/2026 17:35 | 404 | 163.50 |
| 07/24/2026 17:35 | 866 | 163.50 |
| 07/24/2026 17:35 | 234 | 163.50 |
| 07/24/2026 17:35 | 13 | 163.50 |
| 07/24/2026 17:35 | 28 | 163.50 |
| 07/24/2026 17:35 | 132 | 163.50 |
| 07/24/2026 17:35 | 63 | 163.50 |
| 07/24/2026 17:35 | 131 | 163.50 |
| 07/24/2026 17:29 | 25 | 163.10 |
| 07/24/2026 17:29 | 23 | 163.10 |
| 07/24/2026 17:29 | 3 | 163.15 |
| 07/24/2026 17:29 | 15 | 163.15 |
| 07/24/2026 17:29 | 28 | 163.15 |
| 07/24/2026 17:29 | 108 | 163.10 |
| 07/24/2026 17:29 | 98 | 163.10 |
| 07/24/2026 17:29 | 2 | 163.15 |
| 07/24/2026 17:29 | 1 | 163.15 |
| 07/24/2026 17:29 | 66 | 163.15 |
| 07/24/2026 17:29 | 19 | 163.15 |
| 07/24/2026 17:29 | 80 | 163.20 |
| 07/24/2026 17:29 | 104 | 163.20 |
| 07/24/2026 17:29 | 59 | 163.20 |
| 07/24/2026 17:29 | 62 | 163.20 |
| 07/24/2026 17:29 | 86 | 163.20 |
| 07/24/2026 17:29 | 23 | 163.20 |
| 07/24/2026 17:29 | 22 | 163.20 |
| 07/24/2026 17:29 | 62 | 163.20 |
| 07/24/2026 17:29 | 13 | 163.20 |
| 07/24/2026 17:29 | 15 | 163.20 |
| 07/24/2026 17:29 | 1 | 163.20 |
| 07/24/2026 17:29 | 100 | 163.20 |
| 07/24/2026 17:29 | 14 | 163.20 |
| 07/24/2026 17:29 | 43 | 163.15 |
| 07/24/2026 17:29 | 26 | 163.15 |
| 07/24/2026 17:28 | 1 | 163.15 |
| 07/24/2026 17:28 | 35 | 163.15 |
| 07/24/2026 17:28 | 1 | 163.10 |
| 07/24/2026 17:28 | 25 | 163.10 |
| 07/24/2026 17:28 | 18 | 163.10 |
| 07/24/2026 17:28 | 10 | 163.05 |
| 07/24/2026 17:27 | 74 | 163.10 |
| 07/24/2026 17:27 | 32 | 163.05 |
| 07/24/2026 17:27 | 48 | 163.05 |
| 07/24/2026 17:27 | 57 | 163.10 |
| 07/24/2026 17:27 | 2 | 163.10 |
| 07/24/2026 17:27 | 12 | 163.10 |
| 07/24/2026 17:27 | 6 | 163.10 |
| 07/24/2026 17:27 | 41 | 163.10 |
| 07/24/2026 17:27 | 32 | 163.10 |
| 07/24/2026 17:27 | 75 | 163.10 |
| 07/24/2026 17:27 | 23 | 163.10 |
| 07/24/2026 17:27 | 17 | 163.10 |
| 07/24/2026 17:27 | 184 | 163.10 |
| 07/24/2026 17:27 | 42 | 163.10 |
| 07/24/2026 17:27 | 47 | 163.05 |
| 07/24/2026 17:27 | 5 | 163.05 |
| 07/24/2026 17:27 | 100 | 163.05 |
| 07/24/2026 17:27 | 20 | 163.05 |
| 07/24/2026 17:27 | 68 | 163.05 |
| 07/24/2026 17:27 | 6 | 163.05 |
| 07/24/2026 17:27 | 55 | 163.05 |
| 07/24/2026 17:27 | 100 | 163.05 |
| 07/24/2026 17:27 | 84 | 163.05 |
| 07/24/2026 17:27 | 22 | 163.05 |
| 07/24/2026 17:27 | 84 | 163.05 |
| 07/24/2026 17:27 | 10 | 163.00 |
| 07/24/2026 17:27 | 16 | 163.05 |
| 07/24/2026 17:27 | 100 | 163.05 |
| 07/24/2026 17:27 | 74 | 163.05 |
| 07/24/2026 17:27 | 21 | 163.05 |
| 07/24/2026 17:27 | 12 | 163.05 |
| 07/24/2026 17:27 | 100 | 163.05 |
| 07/24/2026 17:27 | 9 | 163.05 |
| 07/24/2026 17:26 | 100 | 163.05 |
| 07/24/2026 17:26 | 54 | 163.05 |
| 07/24/2026 17:26 | 15 | 163.05 |
| 07/24/2026 17:26 | 5 | 163.05 |
| 07/24/2026 17:26 | 75 | 163.00 |
| 07/24/2026 17:26 | 16 | 163.00 |
| 07/24/2026 17:26 | 26 | 163.00 |
| 07/24/2026 17:26 | 75 | 163.00 |
| 07/24/2026 17:26 | 20 | 162.95 |
| 07/24/2026 17:26 | 15 | 163.00 |
| 07/24/2026 17:26 | 106 | 162.95 |
| 07/24/2026 17:26 | 110 | 162.95 |
| 07/24/2026 17:26 | 75 | 162.95 |
| 07/24/2026 17:26 | 184 | 162.95 |
| 07/24/2026 17:26 | 12 | 162.95 |
| 07/24/2026 17:26 | 71 | 162.95 |
| 07/24/2026 17:26 | 107 | 162.90 |
| 07/24/2026 17:25 | 26 | 162.90 |
| 07/24/2026 17:25 | 69 | 162.90 |
| 07/24/2026 17:25 | 98 | 162.90 |
| 07/24/2026 17:25 | 40 | 162.90 |
| 07/24/2026 17:25 | 14 | 162.90 |
| 07/24/2026 17:25 | 15 | 162.90 |
| 07/24/2026 17:25 | 2 | 162.90 |
| 07/24/2026 17:25 | 30 | 162.85 |
| 07/24/2026 17:25 | 6 | 162.85 |
| 07/24/2026 17:25 | 136 | 162.85 |
| 07/24/2026 17:25 | 19 | 162.85 |
| 07/24/2026 17:25 | 12 | 162.85 |
| 07/24/2026 17:25 | 31 | 162.85 |
| 07/24/2026 17:25 | 56 | 162.85 |
| 07/24/2026 17:25 | 38 | 162.80 |
| 07/24/2026 17:25 | 62 | 162.80 |
| 07/24/2026 17:24 | 1 | 162.80 |
| 07/24/2026 17:24 | 11 | 162.80 |
| 07/24/2026 17:24 | 4 | 162.80 |
| 07/24/2026 17:24 | 100 | 162.80 |
| 07/24/2026 17:24 | 59 | 162.80 |
| 07/24/2026 17:24 | 5 | 162.80 |
| 07/24/2026 17:24 | 31 | 162.80 |
| 07/24/2026 17:24 | 47 | 162.80 |
| 07/24/2026 17:24 | 184 | 162.80 |
| 07/24/2026 17:24 | 1 | 162.75 |
| 07/24/2026 17:24 | 59 | 162.75 |
| 07/24/2026 17:23 | 26 | 162.75 |
| 07/24/2026 17:23 | 12 | 162.75 |
| 07/24/2026 17:23 | 29 | 162.75 |
| 07/24/2026 17:23 | 31 | 162.75 |
| 07/24/2026 17:23 | 1 | 162.75 |
| 07/24/2026 17:23 | 61 | 162.75 |
| 07/24/2026 17:23 | 26 | 162.75 |
| 07/24/2026 17:22 | 25 | 162.75 |
| 07/24/2026 17:22 | 10 | 162.70 |
| 07/24/2026 17:22 | 205 | 162.75 |
| 07/24/2026 17:22 | 62 | 162.75 |
| 07/24/2026 17:22 | 43 | 162.80 |
| 07/24/2026 17:22 | 83 | 162.80 |
| 07/24/2026 17:21 | 15 | 162.80 |
| 07/24/2026 17:21 | 62 | 162.80 |
| 07/24/2026 17:21 | 36 | 162.80 |
| 07/24/2026 17:21 | 62 | 162.80 |
| 07/24/2026 17:21 | 5 | 162.85 |
| 07/24/2026 17:21 | 10 | 162.80 |
| 07/24/2026 17:21 | 25 | 162.85 |
| 07/24/2026 17:21 | 10 | 162.85 |
| 07/24/2026 17:21 | 62 | 162.90 |
| 07/24/2026 17:21 | 20 | 162.90 |
| 07/24/2026 17:21 | 15 | 162.90 |
| 07/24/2026 17:21 | 16 | 162.90 |
| 07/24/2026 17:21 | 10 | 162.90 |
| 07/24/2026 17:21 | 2 | 162.90 |
| 07/24/2026 17:21 | 7 | 162.90 |
| 07/24/2026 17:21 | 39 | 162.90 |
| 07/24/2026 17:21 | 1 | 162.80 |
| 07/24/2026 17:20 | 1 | 162.85 |
| 07/24/2026 17:20 | 90 | 162.85 |
| 07/24/2026 17:20 | 27 | 162.85 |
| 07/24/2026 17:20 | 29 | 162.85 |
| 07/24/2026 17:20 | 31 | 162.90 |
| 07/24/2026 17:20 | 5 | 162.90 |
| 07/24/2026 17:20 | 23 | 162.90 |
| 07/24/2026 17:20 | 9 | 162.90 |
| 07/24/2026 17:20 | 7 | 162.90 |
| 07/24/2026 17:20 | 2 | 162.90 |
| 07/24/2026 17:20 | 18 | 162.85 |
| 07/24/2026 17:20 | 30 | 162.85 |
| 07/24/2026 17:20 | 11 | 162.85 |
| 07/24/2026 17:20 | 4 | 162.85 |
| 07/24/2026 17:20 | 24 | 162.85 |
| 07/24/2026 17:20 | 1 | 162.85 |
| 07/24/2026 17:20 | 5 | 162.85 |
| 07/24/2026 17:20 | 8 | 162.85 |
| 07/24/2026 17:20 | 11 | 162.85 |
| 07/24/2026 17:20 | 117 | 162.85 |
| 07/24/2026 17:20 | 67 | 162.85 |
| 07/24/2026 17:20 | 88 | 162.85 |
| 07/24/2026 17:20 | 100 | 162.85 |
| 07/24/2026 17:20 | 75 | 162.85 |
| 07/24/2026 17:20 | 7 | 162.85 |
| 07/24/2026 17:20 | 44 | 162.85 |
| 07/24/2026 17:20 | 84 | 162.85 |
| 07/24/2026 17:20 | 100 | 162.85 |
| 07/24/2026 17:20 | 100 | 162.85 |
| 07/24/2026 17:20 | 26 | 162.85 |
| 07/24/2026 17:20 | 16 | 162.85 |
| 07/24/2026 17:20 | 14 | 162.85 |
| 07/24/2026 17:20 | 90 | 162.85 |
| 07/24/2026 17:19 | 54 | 162.80 |
| 07/24/2026 17:19 | 100 | 162.80 |
| 07/24/2026 17:19 | 60 | 162.80 |
| 07/24/2026 17:19 | 2 | 162.80 |
| 07/24/2026 17:19 | 58 | 162.80 |
| 07/24/2026 17:19 | 42 | 162.80 |
| 07/24/2026 17:19 | 30 | 162.80 |
| 07/24/2026 17:19 | 32 | 162.80 |
| 07/24/2026 17:19 | 22 | 162.80 |
| 07/24/2026 17:19 | 6 | 162.80 |
| 07/24/2026 17:18 | 40 | 162.75 |
| 07/24/2026 17:18 | 139 | 162.75 |
| 07/24/2026 17:18 | 59 | 162.75 |
| 07/24/2026 17:18 | 20 | 162.75 |
| 07/24/2026 17:18 | 12 | 162.75 |
| 07/24/2026 17:18 | 27 | 162.70 |
| 07/24/2026 17:18 | 27 | 162.70 |
| 07/24/2026 17:18 | 100 | 162.70 |
| 07/24/2026 17:17 | 21 | 162.65 |
| 07/24/2026 17:17 | 28 | 162.65 |
| 07/24/2026 17:17 | 22 | 162.65 |
| 07/24/2026 17:17 | 5 | 162.65 |
| 07/24/2026 17:17 | 57 | 162.65 |
| 07/24/2026 17:17 | 612 | 162.65 |
| 07/24/2026 17:16 | 39 | 162.70 |
| 07/24/2026 17:16 | 4 | 162.70 |
| 07/24/2026 17:16 | 32 | 162.70 |
| 07/24/2026 17:16 | 4 | 162.65 |
| 07/24/2026 17:16 | 32 | 162.65 |
| 07/24/2026 17:16 | 100 | 162.65 |
| 07/24/2026 17:16 | 40 | 162.65 |
| 07/24/2026 17:16 | 28 | 162.65 |
| 07/24/2026 17:16 | 184 | 162.65 |
| 07/24/2026 17:16 | 19 | 162.65 |
| 07/24/2026 17:16 | 10 | 162.65 |
| 07/24/2026 17:16 | 1 | 162.70 |
| 07/24/2026 17:16 | 58 | 162.70 |
| 07/24/2026 17:16 | 3 | 162.75 |
| 07/24/2026 17:16 | 42 | 162.75 |
| 07/24/2026 17:16 | 33 | 162.75 |
| 07/24/2026 17:15 | 6 | 162.80 |
| 07/24/2026 17:15 | 8 | 162.80 |
| 07/24/2026 17:15 | 23 | 162.80 |
| 07/24/2026 17:15 | 5 | 162.75 |
| 07/24/2026 17:15 | 31 | 162.75 |
| 07/24/2026 17:15 | 10 | 162.80 |
| 07/24/2026 17:15 | 4 | 162.80 |
| 07/24/2026 17:15 | 36 | 162.80 |
| 07/24/2026 17:15 | 15 | 162.80 |
| 07/24/2026 17:15 | 24 | 162.75 |
| 07/24/2026 17:15 | 30 | 162.75 |
| 07/24/2026 17:15 | 37 | 162.70 |
| 07/24/2026 17:15 | 37 | 162.70 |
| 07/24/2026 17:15 | 137 | 162.70 |
| 07/24/2026 17:15 | 47 | 162.70 |
| 07/24/2026 17:15 | 184 | 162.75 |
| 07/24/2026 17:15 | 39 | 162.75 |
| 07/24/2026 17:15 | 32 | 162.75 |
| 07/24/2026 17:15 | 19 | 162.80 |
| 07/24/2026 17:15 | 20 | 162.80 |
| 07/24/2026 17:15 | 6 | 162.90 |
| 07/24/2026 17:15 | 57 | 162.90 |
| 07/24/2026 17:15 | 2 | 162.90 |
| 07/24/2026 17:15 | 3 | 162.90 |
| 07/24/2026 17:15 | 153 | 162.90 |
| 07/24/2026 17:15 | 31 | 162.90 |
| 07/24/2026 17:15 | 31 | 162.90 |
| 07/24/2026 17:15 | 44 | 162.90 |
| 07/24/2026 17:15 | 2 | 162.90 |
| 07/24/2026 17:15 | 20 | 162.90 |
| 07/24/2026 17:15 | 184 | 162.95 |
| 07/24/2026 17:15 | 14 | 162.90 |
| 07/24/2026 17:15 | 26 | 162.90 |
| 07/24/2026 17:15 | 78 | 162.85 |
| 07/24/2026 17:15 | 106 | 162.85 |
| 07/24/2026 17:15 | 32 | 162.80 |
| 07/24/2026 17:15 | 27 | 162.85 |
| 07/24/2026 17:15 | 109 | 162.85 |
| 07/24/2026 17:15 | 6 | 162.85 |
| 07/24/2026 17:15 | 42 | 162.85 |
| 07/24/2026 17:15 | 205 | 162.85 |
| 07/24/2026 17:15 | 41 | 162.85 |
| 07/24/2026 17:15 | 77 | 162.85 |
| 07/24/2026 17:15 | 184 | 162.85 |
| 07/24/2026 17:15 | 20 | 162.85 |
| 07/24/2026 17:15 | 15 | 162.85 |
| 07/24/2026 17:15 | 52 | 162.85 |
| 07/24/2026 17:15 | 44 | 162.85 |
| 07/24/2026 17:15 | 54 | 162.80 |
| 07/24/2026 17:15 | 19 | 162.80 |
| 07/24/2026 17:15 | 21 | 162.80 |
| 07/24/2026 17:15 | 184 | 162.80 |
| 07/24/2026 17:15 | 39 | 162.75 |
| 07/24/2026 17:15 | 50 | 162.75 |
| 07/24/2026 17:15 | 15 | 162.75 |
| 07/24/2026 17:15 | 144 | 162.75 |
| 07/24/2026 17:15 | 4 | 162.75 |
| 07/24/2026 17:15 | 23 | 162.75 |
| 07/24/2026 17:15 | 13 | 162.75 |
| 07/24/2026 17:15 | 61 | 162.70 |
| 07/24/2026 17:15 | 80 | 162.70 |
| 07/24/2026 17:15 | 184 | 162.70 |
| 07/24/2026 17:14 | 19 | 162.70 |
| 07/24/2026 17:14 | 40 | 162.70 |
| 07/24/2026 17:14 | 184 | 162.75 |
| 07/24/2026 17:14 | 19 | 162.75 |
| 07/24/2026 17:14 | 12 | 162.75 |
| 07/24/2026 17:14 | 29 | 162.75 |
| 07/24/2026 17:14 | 31 | 162.75 |
| 07/24/2026 17:14 | 26 | 162.70 |
| 07/24/2026 17:14 | 15 | 162.70 |
| 07/24/2026 17:14 | 108 | 162.70 |
| 07/24/2026 17:14 | 184 | 162.70 |
| 07/24/2026 17:14 | 26 | 162.65 |
| 07/24/2026 17:14 | 20 | 162.55 |
| 07/24/2026 17:14 | 2 | 162.50 |
| 07/24/2026 17:14 | 36 | 162.50 |
| 07/24/2026 17:14 | 21 | 162.45 |
| 07/24/2026 17:14 | 100 | 162.45 |
| 07/24/2026 17:14 | 100 | 162.45 |
| 07/24/2026 17:13 | 100 | 162.45 |
| 07/24/2026 17:13 | 28 | 162.45 |
| 07/24/2026 17:13 | 12 | 162.45 |
| 07/24/2026 17:13 | 30 | 162.45 |
| 07/24/2026 17:13 | 39 | 162.45 |
| 07/24/2026 17:13 | 184 | 162.45 |
| 07/24/2026 17:13 | 100 | 162.45 |
| 07/24/2026 17:13 | 24 | 162.45 |
| 07/24/2026 17:13 | 40 | 162.45 |
| 07/24/2026 17:13 | 4 | 162.40 |
| 07/24/2026 17:13 | 28 | 162.40 |
| 07/24/2026 17:13 | 1 | 162.35 |
| 07/24/2026 17:13 | 59 | 162.40 |
| 07/24/2026 17:13 | 68 | 162.40 |
| 07/24/2026 17:12 | 60 | 162.45 |
| 07/24/2026 17:12 | 58 | 162.45 |
| 07/24/2026 17:12 | 1 | 162.50 |
| 07/24/2026 17:12 | 26 | 162.50 |
| 07/24/2026 17:12 | 67 | 162.50 |
| 07/24/2026 17:12 | 27 | 162.50 |
| 07/24/2026 17:11 | 16 | 162.55 |
| 07/24/2026 17:11 | 50 | 162.55 |
| 07/24/2026 17:11 | 51 | 162.55 |
| 07/24/2026 17:11 | 59 | 162.55 |
| 07/24/2026 17:11 | 214 | 162.55 |
| 07/24/2026 17:11 | 56 | 162.55 |
| 07/24/2026 17:11 | 34 | 162.65 |
| 07/24/2026 17:11 | 22 | 162.65 |
| 07/24/2026 17:11 | 115 | 162.60 |
| 07/24/2026 17:11 | 68 | 162.60 |
| 07/24/2026 17:11 | 30 | 162.60 |
| 07/24/2026 17:11 | 62 | 162.65 |
| 07/24/2026 17:11 | 15 | 162.65 |
| 07/24/2026 17:11 | 26 | 162.65 |
| 07/24/2026 17:11 | 16 | 162.65 |
| 07/24/2026 17:11 | 19 | 162.60 |
| 07/24/2026 17:11 | 184 | 162.60 |
| 07/24/2026 17:11 | 26 | 162.60 |
| 07/24/2026 17:11 | 112 | 162.45 |
| 07/24/2026 17:11 | 1 | 162.45 |
| 07/24/2026 17:11 | 34 | 162.45 |
| 07/24/2026 17:11 | 27 | 162.45 |
| 07/24/2026 17:11 | 23 | 162.45 |
| 07/24/2026 17:10 | 43 | 162.40 |
| 07/24/2026 17:10 | 2 | 162.40 |
| 07/24/2026 17:10 | 57 | 162.40 |
| 07/24/2026 17:10 | 3 | 162.40 |
| 07/24/2026 17:10 | 23 | 162.40 |
| 07/24/2026 17:10 | 49 | 162.40 |
| 07/24/2026 17:10 | 21 | 162.35 |
| 07/24/2026 17:10 | 6 | 162.35 |
| 07/24/2026 17:10 | 13 | 162.35 |
| 07/24/2026 17:10 | 17 | 162.35 |
| 07/24/2026 17:10 | 18 | 162.30 |
| 07/24/2026 17:10 | 3 | 162.30 |
| 07/24/2026 17:10 | 13 | 162.30 |
| 07/24/2026 17:10 | 32 | 162.25 |
| 07/24/2026 17:10 | 85 | 162.25 |
| 07/24/2026 17:10 | 59 | 162.25 |
| 07/24/2026 17:10 | 37 | 162.25 |
| 07/24/2026 17:10 | 20 | 162.25 |
| 07/24/2026 17:10 | 50 | 162.25 |
| 07/24/2026 17:10 | 27 | 162.25 |
| 07/24/2026 17:10 | 184 | 162.25 |
| 07/24/2026 17:10 | 1 | 162.20 |
| 07/24/2026 17:10 | 100 | 162.20 |
| 07/24/2026 17:10 | 42 | 162.20 |
| 07/24/2026 17:10 | 4 | 162.20 |
| 07/24/2026 17:10 | 42 | 162.20 |
| 07/24/2026 17:10 | 20 | 162.20 |
| 07/24/2026 17:10 | 7 | 162.20 |
| 07/24/2026 17:10 | 6 | 162.20 |
| 07/24/2026 17:10 | 80 | 162.15 |
| 07/24/2026 17:09 | 2 | 162.10 |
| 07/24/2026 17:09 | 31 | 162.15 |
| 07/24/2026 17:09 | 184 | 162.15 |
| 07/24/2026 17:09 | 44 | 162.15 |
| 07/24/2026 17:09 | 15 | 162.15 |
| 07/24/2026 17:09 | 17 | 162.15 |
| 07/24/2026 17:09 | 37 | 162.15 |
| 07/24/2026 17:09 | 92 | 162.15 |
| 07/24/2026 17:09 | 69 | 162.15 |
| 07/24/2026 17:09 | 23 | 162.15 |
| 07/24/2026 17:09 | 6 | 162.15 |
| 07/24/2026 17:09 | 8 | 162.15 |
| 07/24/2026 17:09 | 5 | 162.15 |
| 07/24/2026 17:09 | 12 | 162.10 |
| 07/24/2026 17:09 | 84 | 162.10 |
| 07/24/2026 17:09 | 20 | 162.10 |
| 07/24/2026 17:09 | 80 | 162.10 |
| 07/24/2026 17:08 | 20 | 162.15 |
| 07/24/2026 17:08 | 138 | 162.20 |
| 07/24/2026 17:08 | 101 | 162.15 |
| 07/24/2026 17:08 | 37 | 162.15 |
| 07/24/2026 17:07 | 64 | 162.15 |
| 07/24/2026 17:07 | 15 | 162.15 |
| 07/24/2026 17:07 | 23 | 162.15 |
| 07/24/2026 17:07 | 40 | 162.20 |
| 07/24/2026 17:07 | 4 | 162.20 |
| 07/24/2026 17:06 | 12 | 162.20 |
| 07/24/2026 17:06 | 147 | 162.20 |
| 07/24/2026 17:06 | 11 | 162.15 |
| 07/24/2026 17:06 | 25 | 162.15 |
| 07/24/2026 17:06 | 33 | 162.15 |
| 07/24/2026 17:06 | 147 | 162.15 |
| 07/24/2026 17:06 | 1 | 162.10 |
| 07/24/2026 17:06 | 32 | 162.10 |
| 07/24/2026 17:06 | 3 | 162.10 |
| 07/24/2026 17:06 | 184 | 162.10 |
| 07/24/2026 17:06 | 42 | 162.10 |
| 07/24/2026 17:05 | 11 | 162.10 |
| 07/24/2026 17:05 | 3 | 162.10 |
| 07/24/2026 17:05 | 44 | 162.10 |
| 07/24/2026 17:05 | 31 | 162.10 |
| 07/24/2026 17:05 | 31 | 162.10 |
| 07/24/2026 17:05 | 21 | 162.05 |
| 07/24/2026 17:05 | 1 | 162.05 |
| 07/24/2026 17:05 | 40 | 162.05 |
| 07/24/2026 17:05 | 18 | 162.05 |
| 07/24/2026 17:05 | 4 | 162.05 |
| 07/24/2026 17:05 | 31 | 162.05 |
| 07/24/2026 17:05 | 10 | 162.05 |
| 07/24/2026 17:05 | 106 | 162.05 |
| 07/24/2026 17:05 | 20 | 162.05 |
| 07/24/2026 17:05 | 70 | 162.05 |
| 07/24/2026 17:05 | 19 | 162.05 |
| 07/24/2026 17:05 | 80 | 162.05 |
| 07/24/2026 17:05 | 49 | 162.05 |
| 07/24/2026 17:05 | 184 | 162.05 |
| 07/24/2026 17:05 | 44 | 162.00 |
| 07/24/2026 17:05 | 81 | 162.00 |
| 07/24/2026 17:05 | 34 | 162.00 |
| 07/24/2026 17:05 | 42 | 162.00 |
| 07/24/2026 17:05 | 119 | 161.95 |
| 07/24/2026 17:05 | 37 | 161.95 |
| 07/24/2026 17:05 | 95 | 161.95 |
| 07/24/2026 17:05 | 58 | 161.95 |
| 07/24/2026 17:05 | 8 | 161.95 |
| 07/24/2026 17:05 | 10 | 161.90 |
| 07/24/2026 17:05 | 4 | 161.95 |
| 07/24/2026 17:05 | 100 | 161.95 |
| 07/24/2026 17:05 | 29 | 161.95 |
| 07/24/2026 17:05 | 68 | 161.95 |
| 07/24/2026 17:04 | 51 | 162.00 |
| 07/24/2026 17:04 | 32 | 162.00 |
| 07/24/2026 17:04 | 184 | 162.00 |
| 07/24/2026 17:04 | 2 | 162.00 |
| 07/24/2026 17:04 | 68 | 162.00 |
| 07/24/2026 17:04 | 6 | 162.00 |
| 07/24/2026 17:04 | 53 | 162.00 |
| 07/24/2026 17:04 | 31 | 162.00 |
| 07/24/2026 17:04 | 3 | 162.00 |
| 07/24/2026 17:04 | 2 | 162.05 |
| 07/24/2026 17:04 | 882 | 162.05 |
| 07/24/2026 17:04 | 7 | 162.05 |
| 07/24/2026 17:04 | 44 | 162.05 |
| 07/24/2026 17:04 | 15 | 162.10 |
| 07/24/2026 17:04 | 24 | 162.10 |
| 07/24/2026 17:04 | 147 | 162.10 |
| 07/24/2026 17:04 | 10 | 162.10 |
| 07/24/2026 17:04 | 19 | 162.05 |
| 07/24/2026 17:04 | 4 | 162.05 |
| 07/24/2026 17:04 | 22 | 162.05 |
| 07/24/2026 17:03 | 35 | 162.00 |
| 07/24/2026 17:03 | 18 | 162.00 |
| 07/24/2026 17:03 | 1 | 161.95 |
| 07/24/2026 17:03 | 4 | 161.95 |
| 07/24/2026 17:03 | 12 | 162.00 |
| 07/24/2026 17:03 | 55 | 161.95 |
| 07/24/2026 17:03 | 2 | 161.95 |
| 07/24/2026 17:03 | 4 | 162.00 |
| 07/24/2026 17:03 | 2 | 162.00 |
| 07/24/2026 17:03 | 29 | 161.95 |
| 07/24/2026 17:03 | 5 | 161.90 |
| 07/24/2026 17:03 | 94 | 161.90 |
| 07/24/2026 17:03 | 7 | 161.90 |
| 07/24/2026 17:03 | 49 | 161.90 |
| 07/24/2026 17:02 | 30 | 161.85 |
| 07/24/2026 17:02 | 34 | 161.85 |
| 07/24/2026 17:02 | 62 | 161.85 |
| 07/24/2026 17:02 | 129 | 161.85 |
| 07/24/2026 17:02 | 28 | 161.80 |
| 07/24/2026 17:02 | 49 | 161.80 |
| 07/24/2026 17:02 | 26 | 161.80 |
| 07/24/2026 17:02 | 27 | 161.85 |
| 07/24/2026 17:02 | 28 | 161.85 |
| 07/24/2026 17:02 | 45 | 161.85 |
| 07/24/2026 17:02 | 15 | 161.80 |
| 07/24/2026 17:01 | 2 | 161.80 |
| 07/24/2026 17:01 | 73 | 161.80 |
| 07/24/2026 17:01 | 68 | 161.80 |
| 07/24/2026 17:01 | 81 | 161.80 |
| 07/24/2026 17:01 | 106 | 161.80 |
| 07/24/2026 17:01 | 32 | 161.80 |
| 07/24/2026 17:01 | 184 | 161.80 |
| 07/24/2026 17:01 | 57 | 161.80 |
| 07/24/2026 17:01 | 70 | 161.85 |
| 07/24/2026 17:01 | 28 | 161.85 |
| 07/24/2026 17:01 | 13 | 161.95 |
| 07/24/2026 17:01 | 2 | 161.90 |
| 07/24/2026 17:01 | 283 | 161.90 |
| 07/24/2026 17:01 | 20 | 161.90 |
| 07/24/2026 17:01 | 68 | 161.90 |
| 07/24/2026 17:01 | 106 | 161.90 |
| 07/24/2026 17:01 | 49 | 161.90 |
| 07/24/2026 17:01 | 184 | 161.90 |
| 07/24/2026 17:00 | 10 | 161.95 |
| 07/24/2026 17:00 | 1 | 161.95 |
| 07/24/2026 17:00 | 108 | 161.95 |
| 07/24/2026 17:00 | 31 | 161.95 |
| 07/24/2026 17:00 | 23 | 161.90 |
| 07/24/2026 17:00 | 16 | 161.90 |
| 07/24/2026 17:00 | 10 | 161.90 |
| 07/24/2026 17:00 | 90 | 161.95 |
| 07/24/2026 17:00 | 4 | 161.95 |
| 07/24/2026 17:00 | 2 | 161.95 |
| 07/24/2026 17:00 | 5 | 161.95 |
| 07/24/2026 17:00 | 12 | 161.95 |
| 07/24/2026 17:00 | 4 | 161.95 |
| 07/24/2026 17:00 | 8 | 161.95 |
| 07/24/2026 16:59 | 81 | 161.90 |
| 07/24/2026 16:59 | 100 | 161.90 |
| 07/24/2026 16:59 | 37 | 161.90 |
| 07/24/2026 16:59 | 100 | 161.90 |
| 07/24/2026 16:59 | 16 | 161.90 |
| 07/24/2026 16:59 | 84 | 161.90 |
| 07/24/2026 16:59 | 100 | 161.90 |
| 07/24/2026 16:59 | 35 | 161.90 |
| 07/24/2026 16:59 | 65 | 161.90 |
| 07/24/2026 16:59 | 1 | 161.90 |
| 07/24/2026 16:59 | 2 | 161.90 |
| 07/24/2026 16:59 | 30 | 161.90 |
| 07/24/2026 16:59 | 100 | 161.90 |
| 07/24/2026 16:59 | 62 | 161.90 |
| 07/24/2026 16:59 | 100 | 161.90 |
| 07/24/2026 16:59 | 340 | 161.90 |
| 07/24/2026 16:59 | 15 | 161.90 |
| 07/24/2026 16:59 | 26 | 161.90 |
| 07/24/2026 16:59 | 147 | 161.90 |
| 07/24/2026 16:58 | 9 | 161.85 |
| 07/24/2026 16:58 | 18 | 161.85 |
| 07/24/2026 16:58 | 11 | 161.85 |
| 07/24/2026 16:57 | 8 | 161.90 |
| 07/24/2026 16:57 | 5 | 161.80 |
| 07/24/2026 16:57 | 147 | 161.85 |
| 07/24/2026 16:57 | 129 | 161.85 |
| 07/24/2026 16:57 | 139 | 161.85 |
| 07/24/2026 16:56 | 2 | 161.90 |
| 07/24/2026 16:56 | 80 | 161.90 |
| 07/24/2026 16:56 | 106 | 161.90 |
| 07/24/2026 16:56 | 51 | 161.90 |
| 07/24/2026 16:56 | 22 | 161.90 |
| 07/24/2026 16:56 | 14 | 161.90 |
| 07/24/2026 16:56 | 147 | 161.90 |
| 07/24/2026 16:56 | 21 | 161.85 |
| 07/24/2026 16:56 | 17 | 161.85 |
| 07/24/2026 16:56 | 51 | 161.85 |
| 07/24/2026 16:56 | 147 | 161.85 |
| 07/24/2026 16:56 | 7 | 161.85 |
| 07/24/2026 16:56 | 23 | 161.85 |
| 07/24/2026 16:56 | 12 | 161.85 |
| 07/24/2026 16:56 | 62 | 161.85 |
| 07/24/2026 16:56 | 142 | 161.85 |
| 07/24/2026 16:56 | 5 | 161.85 |
| 07/24/2026 16:56 | 25 | 161.85 |
| 07/24/2026 16:56 | 3 | 161.80 |
| 07/24/2026 16:56 | 17 | 161.80 |
| 07/24/2026 16:55 | 25 | 161.75 |
| 07/24/2026 16:55 | 9 | 161.75 |
| 07/24/2026 16:55 | 17 | 161.70 |
| 07/24/2026 16:55 | 100 | 161.70 |
| 07/24/2026 16:55 | 16 | 161.70 |
| 07/24/2026 16:55 | 73 | 161.70 |
| 07/24/2026 16:54 | 32 | 161.70 |
| 07/24/2026 16:54 | 80 | 161.70 |
| 07/24/2026 16:54 | 106 | 161.70 |
| 07/24/2026 16:54 | 53 | 161.70 |
| 07/24/2026 16:54 | 66 | 161.70 |
| 07/24/2026 16:54 | 19 | 161.70 |
| 07/24/2026 16:53 | 2 | 161.75 |
| 07/24/2026 16:53 | 9 | 161.75 |
| 07/24/2026 16:53 | 61 | 161.80 |
| 07/24/2026 16:53 | 20 | 161.85 |
| 07/24/2026 16:53 | 50 | 161.85 |
| 07/24/2026 16:53 | 106 | 161.85 |
| 07/24/2026 16:53 | 38 | 161.85 |
| 07/24/2026 16:53 | 21 | 161.85 |
| 07/24/2026 16:53 | 3 | 161.85 |
| 07/24/2026 16:53 | 62 | 161.85 |
| 07/24/2026 16:53 | 100 | 161.85 |
| 07/24/2026 16:53 | 90 | 161.85 |
| 07/24/2026 16:52 | 10 | 161.85 |
| 07/24/2026 16:51 | 1 | 161.85 |
| 07/24/2026 16:51 | 42 | 161.90 |
| 07/24/2026 16:51 | 5 | 161.90 |
| 07/24/2026 16:51 | 97 | 161.85 |
| 07/24/2026 16:51 | 40 | 161.85 |
| 07/24/2026 16:51 | 39 | 161.85 |
| 07/24/2026 16:51 | 9 | 161.85 |
| 07/24/2026 16:51 | 12 | 161.85 |
| 07/24/2026 16:51 | 28 | 161.85 |
| 07/24/2026 16:51 | 10 | 161.85 |
| 07/24/2026 16:50 | 114 | 161.80 |
| 07/24/2026 16:50 | 2 | 161.80 |
| 07/24/2026 16:50 | 31 | 161.80 |
| 07/24/2026 16:50 | 171 | 161.80 |
| 07/24/2026 16:50 | 150 | 161.80 |
| 07/24/2026 16:50 | 30 | 161.80 |
| 07/24/2026 16:50 | 62 | 161.80 |
| 07/24/2026 16:50 | 1 | 161.80 |
| 07/24/2026 16:50 | 9 | 161.75 |
| 07/24/2026 16:50 | 20 | 161.75 |
| 07/24/2026 16:50 | 83 | 161.75 |
| 07/24/2026 16:50 | 31 | 161.75 |
| 07/24/2026 16:50 | 5 | 161.75 |
| 07/24/2026 16:50 | 194 | 161.75 |
| 07/24/2026 16:50 | 12 | 161.75 |
| 07/24/2026 16:50 | 17 | 161.75 |
| 07/24/2026 16:50 | 16 | 161.75 |
| 07/24/2026 16:50 | 26 | 161.75 |
| 07/24/2026 16:49 | 171 | 161.70 |
| 07/24/2026 16:49 | 25 | 161.70 |
| 07/24/2026 16:49 | 11 | 161.70 |
| 07/24/2026 16:49 | 60 | 161.70 |
| 07/24/2026 16:49 | 5 | 161.75 |
| 07/24/2026 16:48 | 15 | 161.70 |
| 07/24/2026 16:48 | 15 | 161.70 |
| 07/24/2026 16:48 | 160 | 161.70 |
| 07/24/2026 16:48 | 2 | 161.70 |
| 07/24/2026 16:48 | 31 | 161.70 |
| 07/24/2026 16:48 | 62 | 161.70 |
| 07/24/2026 16:47 | 59 | 161.70 |
| 07/24/2026 16:47 | 72 | 161.70 |
| 07/24/2026 16:47 | 1 | 161.70 |
| 07/24/2026 16:47 | 9 | 161.75 |
| 07/24/2026 16:47 | 8 | 161.75 |
| 07/24/2026 16:47 | 37 | 161.75 |
| 07/24/2026 16:47 | 100 | 161.75 |
| 07/24/2026 16:47 | 48 | 161.75 |
| 07/24/2026 16:47 | 100 | 161.75 |
| 07/24/2026 16:47 | 24 | 161.75 |
| 07/24/2026 16:46 | 65 | 161.70 |
| 07/24/2026 16:46 | 12 | 161.75 |
| 07/24/2026 16:46 | 38 | 161.75 |
| 07/24/2026 16:46 | 65 | 161.80 |
| 07/24/2026 16:46 | 36 | 161.80 |
| 07/24/2026 16:46 | 42 | 161.80 |
| 07/24/2026 16:45 | 2 | 161.80 |
| 07/24/2026 16:45 | 5 | 161.80 |
| 07/24/2026 16:45 | 45 | 161.85 |
| 07/24/2026 16:45 | 7 | 161.85 |
| 07/24/2026 16:45 | 12 | 161.85 |
| 07/24/2026 16:45 | 4 | 161.85 |
| 07/24/2026 16:45 | 48 | 161.90 |
| 07/24/2026 16:45 | 4 | 161.90 |
| 07/24/2026 16:45 | 31 | 161.90 |
| 07/24/2026 16:45 | 100 | 161.90 |
| 07/24/2026 16:45 | 1 | 161.90 |
| 07/24/2026 16:45 | 42 | 161.85 |
| 07/24/2026 16:45 | 40 | 161.85 |
| 07/24/2026 16:45 | 71 | 161.85 |
| 07/24/2026 16:45 | 7 | 161.85 |
| 07/24/2026 16:45 | 66 | 161.90 |
| 07/24/2026 16:45 | 106 | 161.90 |
| 07/24/2026 16:45 | 82 | 161.90 |
| 07/24/2026 16:45 | 40 | 161.90 |
| 07/24/2026 16:45 | 32 | 161.90 |
| 07/24/2026 16:45 | 1 | 161.90 |
| 07/24/2026 16:45 | 60 | 161.90 |
| 07/24/2026 16:45 | 1 | 161.90 |
| 07/24/2026 16:45 | 108 | 161.90 |
| 07/24/2026 16:45 | 11 | 161.95 |
| 07/24/2026 16:45 | 103 | 161.95 |
| 07/24/2026 16:45 | 41 | 161.95 |
| 07/24/2026 16:45 | 27 | 161.95 |
| 07/24/2026 16:45 | 93 | 161.95 |
| 07/24/2026 16:45 | 33 | 161.95 |
| 07/24/2026 16:45 | 100 | 161.90 |
| 07/24/2026 16:44 | 71 | 161.95 |
| 07/24/2026 16:44 | 5 | 161.95 |
| 07/24/2026 16:44 | 5 | 161.95 |
| 07/24/2026 16:44 | 16 | 161.95 |
| 07/24/2026 16:44 | 44 | 161.95 |
| 07/24/2026 16:44 | 7 | 161.95 |
| 07/24/2026 16:44 | 10 | 162.00 |
| 07/24/2026 16:44 | 11 | 162.00 |
| 07/24/2026 16:44 | 79 | 162.00 |
| 07/24/2026 16:44 | 60 | 162.00 |
| 07/24/2026 16:44 | 4 | 162.00 |
| 07/24/2026 16:44 | 1 | 162.00 |
| 07/24/2026 16:44 | 67 | 162.05 |
| 07/24/2026 16:44 | 4 | 162.05 |
| 07/24/2026 16:44 | 22 | 162.10 |
| 07/24/2026 16:43 | 26 | 162.10 |
| 07/24/2026 16:43 | 74 | 162.15 |
| 07/24/2026 16:43 | 26 | 162.15 |
| 07/24/2026 16:43 | 34 | 162.15 |
| 07/24/2026 16:43 | 2 | 162.15 |
| 07/24/2026 16:43 | 36 | 162.15 |
| 07/24/2026 16:43 | 62 | 162.15 |
| 07/24/2026 16:41 | 1 | 162.25 |
| 07/24/2026 16:41 | 147 | 162.20 |
| 07/24/2026 16:41 | 5 | 162.15 |
| 07/24/2026 16:41 | 5 | 162.15 |
| 07/24/2026 16:41 | 64 | 162.15 |
| 07/24/2026 16:41 | 26 | 162.15 |
| 07/24/2026 16:41 | 36 | 162.10 |
| 07/24/2026 16:41 | 68 | 162.10 |
| 07/24/2026 16:41 | 53 | 162.10 |
| 07/24/2026 16:41 | 8 | 162.10 |
| 07/24/2026 16:41 | 137 | 162.15 |
| 07/24/2026 16:41 | 32 | 162.15 |
| 07/24/2026 16:41 | 147 | 162.15 |
| 07/24/2026 16:41 | 52 | 162.15 |
| 07/24/2026 16:41 | 56 | 162.15 |
| 07/24/2026 16:41 | 1 | 162.15 |
| 07/24/2026 16:41 | 27 | 162.15 |
| 07/24/2026 16:40 | 12 | 162.15 |
| 07/24/2026 16:40 | 85 | 162.15 |
| 07/24/2026 16:40 | 62 | 162.15 |
| 07/24/2026 16:40 | 2 | 162.15 |
| 07/24/2026 16:40 | 147 | 162.10 |
| 07/24/2026 16:40 | 43 | 162.10 |
| 07/24/2026 16:40 | 25 | 162.10 |
| 07/24/2026 16:40 | 58 | 162.10 |
| 07/24/2026 16:40 | 147 | 162.10 |
| 07/24/2026 16:40 | 147 | 162.15 |
| 07/24/2026 16:40 | 19 | 162.10 |
| 07/24/2026 16:40 | 4 | 162.10 |
| 07/24/2026 16:40 | 100 | 162.10 |
| 07/24/2026 16:40 | 4 | 162.10 |
| 07/24/2026 16:40 | 24 | 162.10 |
| 07/24/2026 16:40 | 15 | 162.10 |
| 07/24/2026 16:39 | 29 | 162.05 |
| 07/24/2026 16:39 | 30 | 162.05 |
| 07/24/2026 16:39 | 49 | 162.15 |
| 07/24/2026 16:39 | 5 | 162.15 |
| 07/24/2026 16:39 | 2 | 162.20 |
| 07/24/2026 16:39 | 44 | 162.20 |
| 07/24/2026 16:39 | 66 | 162.20 |
| 07/24/2026 16:39 | 79 | 162.20 |
| 07/24/2026 16:39 | 106 | 162.20 |
| 07/24/2026 16:39 | 10 | 162.20 |
| 07/24/2026 16:39 | 22 | 162.20 |
| 07/24/2026 16:39 | 291 | 162.20 |
| 07/24/2026 16:39 | 147 | 162.20 |
| 07/24/2026 16:39 | 48 | 162.20 |
| 07/24/2026 16:39 | 1 | 162.15 |
| 07/24/2026 16:39 | 23 | 162.15 |
| 07/24/2026 16:39 | 25 | 162.15 |
| 07/24/2026 16:39 | 37 | 162.15 |
| 07/24/2026 16:39 | 14 | 162.15 |
| 07/24/2026 16:39 | 11 | 162.15 |
| 07/24/2026 16:38 | 20 | 162.15 |
| 07/24/2026 16:38 | 35 | 162.25 |
| 07/24/2026 16:38 | 1 | 162.20 |
| 07/24/2026 16:38 | 27 | 162.15 |
| 07/24/2026 16:38 | 54 | 162.15 |
| 07/24/2026 16:38 | 253 | 162.15 |
| 07/24/2026 16:37 | 51 | 162.15 |
| 07/24/2026 16:37 | 32 | 162.15 |
| 07/24/2026 16:37 | 55 | 162.15 |
| 07/24/2026 16:37 | 20 | 162.15 |
| 07/24/2026 16:37 | 14 | 162.10 |
| 07/24/2026 16:37 | 2 | 162.05 |
| 07/24/2026 16:37 | 22 | 162.05 |
| 07/24/2026 16:36 | 41 | 162.00 |
| 07/24/2026 16:36 | 21 | 162.00 |
| 07/24/2026 16:36 | 5 | 162.00 |
| 07/24/2026 16:36 | 4 | 162.00 |
| 07/24/2026 16:36 | 7 | 162.05 |
| 07/24/2026 16:36 | 17 | 162.10 |
| 07/24/2026 16:36 | 49 | 162.10 |
| 07/24/2026 16:36 | 5 | 162.10 |
| 07/24/2026 16:36 | 49 | 162.10 |
| 07/24/2026 16:36 | 59 | 162.10 |
| 07/24/2026 16:35 | 20 | 162.20 |
| 07/24/2026 16:35 | 2 | 162.15 |
| 07/24/2026 16:35 | 18 | 162.15 |
| 07/24/2026 16:35 | 17 | 162.20 |
| 07/24/2026 16:35 | 100 | 162.20 |
| 07/24/2026 16:35 | 100 | 162.20 |
| 07/24/2026 16:35 | 10 | 162.15 |
| 07/24/2026 16:35 | 89 | 162.15 |
| 07/24/2026 16:35 | 11 | 162.15 |
| 07/24/2026 16:34 | 49 | 162.15 |
| 07/24/2026 16:34 | 50 | 162.15 |
| 07/24/2026 16:34 | 80 | 162.15 |
| 07/24/2026 16:34 | 81 | 162.15 |
| 07/24/2026 16:34 | 32 | 162.15 |
| 07/24/2026 16:34 | 39 | 162.15 |
| 07/24/2026 16:34 | 147 | 162.15 |
| 07/24/2026 16:34 | 22 | 162.15 |
| 07/24/2026 16:33 | 121 | 162.15 |
| 07/24/2026 16:33 | 10 | 162.15 |
| 07/24/2026 16:33 | 45 | 162.15 |
| 07/24/2026 16:33 | 37 | 162.15 |
| 07/24/2026 16:33 | 25 | 162.15 |
| 07/24/2026 16:33 | 65 | 162.15 |
| 07/24/2026 16:33 | 11 | 162.15 |
| 07/24/2026 16:33 | 17 | 162.15 |
| 07/24/2026 16:33 | 54 | 162.15 |
| 07/24/2026 16:33 | 32 | 162.15 |
| 07/24/2026 16:33 | 54 | 162.15 |
| 07/24/2026 16:33 | 17 | 162.20 |
| 07/24/2026 16:33 | 11 | 162.20 |
| 07/24/2026 16:33 | 54 | 162.20 |
| 07/24/2026 16:33 | 126 | 162.20 |
| 07/24/2026 16:33 | 52 | 162.20 |
| 07/24/2026 16:33 | 32 | 162.20 |
| 07/24/2026 16:33 | 1 | 162.20 |
| 07/24/2026 16:33 | 31 | 162.15 |
| 07/24/2026 16:32 | 248 | 162.15 |
| 07/24/2026 16:32 | 147 | 162.15 |
| 07/24/2026 16:32 | 31 | 162.10 |
| 07/24/2026 16:32 | 125 | 162.05 |
| 07/24/2026 16:32 | 42 | 162.05 |
| 07/24/2026 16:31 | 2 | 162.00 |
| 07/24/2026 16:31 | 2 | 162.00 |
| 07/24/2026 16:31 | 5 | 162.00 |
| 07/24/2026 16:31 | 5 | 162.00 |
| 07/24/2026 16:30 | 7 | 162.00 |
| 07/24/2026 16:30 | 6 | 162.00 |
| 07/24/2026 16:30 | 8 | 162.00 |
| 07/24/2026 16:30 | 30 | 162.00 |
| 07/24/2026 16:30 | 1 | 162.00 |
| 07/24/2026 16:30 | 26 | 162.00 |
| 07/24/2026 16:30 | 83 | 162.00 |
| 07/24/2026 16:30 | 106 | 162.00 |
| 07/24/2026 16:30 | 78 | 162.00 |
| 07/24/2026 16:30 | 43 | 162.00 |
| 07/24/2026 16:30 | 32 | 162.00 |
| 07/24/2026 16:30 | 147 | 162.00 |
| 07/24/2026 16:30 | 147 | 162.00 |
| 07/24/2026 16:30 | 2 | 162.00 |
| 07/24/2026 16:30 | 19 | 161.95 |
| 07/24/2026 16:30 | 38 | 161.95 |
| 07/24/2026 16:30 | 62 | 161.95 |
| 07/24/2026 16:30 | 15 | 161.95 |
| 07/24/2026 16:30 | 14 | 161.95 |
| 07/24/2026 16:30 | 48 | 161.95 |
| 07/24/2026 16:30 | 52 | 161.95 |
| 07/24/2026 16:30 | 100 | 161.95 |
| 07/24/2026 16:30 | 121 | 161.95 |
| 07/24/2026 16:30 | 26 | 161.95 |
| 07/24/2026 16:30 | 38 | 161.85 |
| 07/24/2026 16:29 | 1 | 161.95 |
| 07/24/2026 16:29 | 92 | 161.95 |
| 07/24/2026 16:29 | 52 | 161.95 |
| 07/24/2026 16:29 | 68 | 161.95 |
| 07/24/2026 16:29 | 78 | 161.95 |
| 07/24/2026 16:29 | 63 | 161.95 |
| 07/24/2026 16:29 | 46 | 161.95 |
| 07/24/2026 16:29 | 147 | 161.95 |
| 07/24/2026 16:29 | 29 | 161.95 |
| 07/24/2026 16:29 | 6 | 161.95 |
| 07/24/2026 16:28 | 42 | 162.00 |
| 07/24/2026 16:27 | 79 | 162.05 |
| 07/24/2026 16:27 | 59 | 162.05 |
| 07/24/2026 16:27 | 11 | 162.05 |
| 07/24/2026 16:27 | 147 | 162.05 |
| 07/24/2026 16:27 | 46 | 162.05 |
| 07/24/2026 16:27 | 46 | 162.00 |
| 07/24/2026 16:27 | 38 | 162.00 |
| 07/24/2026 16:27 | 100 | 162.05 |
| 07/24/2026 16:27 | 31 | 162.00 |
| 07/24/2026 16:27 | 19 | 162.00 |
| 07/24/2026 16:27 | 66 | 162.00 |
| 07/24/2026 16:27 | 62 | 162.00 |
| 07/24/2026 16:27 | 56 | 162.00 |
| 07/24/2026 16:27 | 28 | 162.00 |
| 07/24/2026 16:27 | 4 | 162.00 |
| 07/24/2026 16:27 | 8 | 162.00 |
| 07/24/2026 16:27 | 4 | 162.00 |
| 07/24/2026 16:26 | 3 | 162.05 |
| 07/24/2026 16:26 | 147 | 162.05 |
| 07/24/2026 16:26 | 30 | 161.95 |
| 07/24/2026 16:26 | 3 | 161.95 |
| 07/24/2026 16:26 | 68 | 161.90 |
| 07/24/2026 16:26 | 7 | 161.90 |
| 07/24/2026 16:24 | 18 | 161.90 |
| 07/24/2026 16:24 | 23 | 161.90 |
| 07/24/2026 16:24 | 14 | 161.90 |
| 07/24/2026 16:24 | 4 | 161.80 |
| 07/24/2026 16:24 | 26 | 161.80 |
| 07/24/2026 16:24 | 11 | 161.80 |
| 07/24/2026 16:23 | 111 | 161.90 |
| 07/24/2026 16:23 | 29 | 161.90 |
| 07/24/2026 16:23 | 73 | 161.90 |
| 07/24/2026 16:23 | 20 | 161.90 |
| 07/24/2026 16:23 | 6 | 161.90 |
| 07/24/2026 16:23 | 4 | 161.90 |
| 07/24/2026 16:22 | 91 | 161.90 |
| 07/24/2026 16:22 | 1 | 161.90 |
| 07/24/2026 16:22 | 97 | 161.75 |
| 07/24/2026 16:22 | 8 | 161.85 |
| 07/24/2026 16:22 | 22 | 161.85 |
| 07/24/2026 16:22 | 39 | 161.80 |
| 07/24/2026 16:22 | 147 | 161.80 |
| 07/24/2026 16:22 | 25 | 161.80 |
| 07/24/2026 16:22 | 1 | 161.80 |
| 07/24/2026 16:21 | 58 | 161.85 |
| 07/24/2026 16:21 | 22 | 161.85 |
| 07/24/2026 16:21 | 45 | 161.85 |
| 07/24/2026 16:21 | 46 | 161.85 |
| 07/24/2026 16:21 | 147 | 161.85 |
| 07/24/2026 16:21 | 106 | 161.85 |
| 07/24/2026 16:21 | 18 | 161.90 |
| 07/24/2026 16:21 | 36 | 161.90 |
| 07/24/2026 16:21 | 2 | 161.90 |
| 07/24/2026 16:21 | 3 | 161.90 |
| 07/24/2026 16:21 | 61 | 161.90 |
| 07/24/2026 16:20 | 78 | 162.05 |
| 07/24/2026 16:20 | 59 | 162.05 |
| 07/24/2026 16:20 | 67 | 162.05 |
| 07/24/2026 16:20 | 42 | 162.05 |
| 07/24/2026 16:20 | 4 | 162.15 |
| 07/24/2026 16:20 | 4 | 162.10 |
| 07/24/2026 16:20 | 17 | 162.10 |
| 07/24/2026 16:19 | 43 | 162.15 |
| 07/24/2026 16:19 | 91 | 162.15 |
| 07/24/2026 16:19 | 69 | 162.15 |
| 07/24/2026 16:19 | 1 | 162.05 |
| 07/24/2026 16:19 | 34 | 162.05 |
| 07/24/2026 16:19 | 18 | 162.00 |
| 07/24/2026 16:19 | 3 | 162.00 |
| 07/24/2026 16:19 | 11 | 162.00 |
| 07/24/2026 16:19 | 5 | 162.00 |
| 07/24/2026 16:19 | 4 | 162.00 |
| 07/24/2026 16:19 | 11 | 162.00 |
| 07/24/2026 16:19 | 2 | 162.05 |
| 07/24/2026 16:19 | 56 | 162.05 |
| 07/24/2026 16:19 | 19 | 162.10 |
| 07/24/2026 16:18 | 59 | 162.05 |
| 07/24/2026 16:18 | 59 | 162.10 |
| 07/24/2026 16:18 | 15 | 162.10 |
| 07/24/2026 16:18 | 32 | 162.10 |
| 07/24/2026 16:18 | 39 | 162.10 |
| 07/24/2026 16:18 | 31 | 162.10 |
| 07/24/2026 16:18 | 16 | 162.10 |
| 07/24/2026 16:18 | 9 | 162.10 |
| 07/24/2026 16:18 | 41 | 162.05 |
| 07/24/2026 16:18 | 147 | 162.05 |
| 07/24/2026 16:18 | 24 | 162.00 |
| 07/24/2026 16:18 | 60 | 162.05 |
| 07/24/2026 16:18 | 40 | 162.05 |
| 07/24/2026 16:18 | 80 | 162.05 |
| 07/24/2026 16:18 | 147 | 162.05 |
| 07/24/2026 16:18 | 100 | 162.05 |
| 07/24/2026 16:18 | 100 | 162.05 |
| 07/24/2026 16:18 | 53 | 162.05 |
| 07/24/2026 16:18 | 47 | 162.05 |
| 07/24/2026 16:18 | 15 | 162.05 |
| 07/24/2026 16:17 | 7 | 162.00 |
| 07/24/2026 16:17 | 42 | 162.00 |
| 07/24/2026 16:17 | 39 | 161.95 |
| 07/24/2026 16:17 | 66 | 161.95 |
| 07/24/2026 16:17 | 32 | 161.95 |
| 07/24/2026 16:17 | 40 | 161.95 |
| 07/24/2026 16:17 | 10 | 161.85 |
| 07/24/2026 16:17 | 64 | 161.85 |
| 07/24/2026 16:17 | 58 | 161.85 |
| 07/24/2026 16:17 | 78 | 161.85 |
| 07/24/2026 16:17 | 115 | 162.05 |
| 07/24/2026 16:17 | 56 | 162.05 |
| 07/24/2026 16:17 | 18 | 162.05 |
| 07/24/2026 16:17 | 52 | 162.05 |
| 07/24/2026 16:17 | 71 | 162.10 |
| 07/24/2026 16:17 | 23 | 162.10 |
| 07/24/2026 16:17 | 27 | 162.10 |
| 07/24/2026 16:17 | 52 | 162.10 |
| 07/24/2026 16:17 | 15 | 162.10 |
| 07/24/2026 16:17 | 79 | 162.05 |
| 07/24/2026 16:17 | 15 | 162.05 |
| 07/24/2026 16:17 | 15 | 162.05 |
| 07/24/2026 16:17 | 32 | 162.05 |
| 07/24/2026 16:17 | 6 | 162.05 |
| 07/24/2026 16:17 | 29 | 162.05 |
| 07/24/2026 16:17 | 71 | 162.05 |
| 07/24/2026 16:17 | 46 | 162.05 |
| 07/24/2026 16:17 | 46 | 162.05 |
| 07/24/2026 16:17 | 22 | 162.05 |
| 07/24/2026 16:17 | 147 | 162.05 |
| 07/24/2026 16:16 | 81 | 162.10 |
| 07/24/2026 16:16 | 147 | 162.05 |
| 07/24/2026 16:16 | 30 | 162.05 |
| 07/24/2026 16:16 | 45 | 162.05 |
| 07/24/2026 16:16 | 80 | 162.05 |
| 07/24/2026 16:16 | 31 | 162.10 |
| 07/24/2026 16:16 | 56 | 162.10 |
| 07/24/2026 16:16 | 8 | 162.20 |
| 07/24/2026 16:16 | 378 | 162.20 |
| 07/24/2026 16:16 | 87 | 162.20 |
| 07/24/2026 16:16 | 53 | 162.15 |
| 07/24/2026 16:16 | 45 | 162.15 |
| 07/24/2026 16:16 | 50 | 162.15 |
| 07/24/2026 16:16 | 32 | 162.15 |
| 07/24/2026 16:16 | 104 | 162.15 |
| 07/24/2026 16:16 | 147 | 162.15 |
| 07/24/2026 16:16 | 216 | 162.15 |
| 07/24/2026 16:16 | 648 | 162.15 |
| 07/24/2026 16:16 | 147 | 162.10 |
| 07/24/2026 16:16 | 29 | 162.10 |
| 07/24/2026 16:16 | 11 | 162.10 |
| 07/24/2026 16:16 | 45 | 162.10 |
| 07/24/2026 16:16 | 53 | 162.15 |
| 07/24/2026 16:16 | 50 | 162.15 |
| 07/24/2026 16:16 | 147 | 162.15 |
| 07/24/2026 16:16 | 19 | 162.25 |
| 07/24/2026 16:16 | 76 | 162.25 |
| 07/24/2026 16:16 | 135 | 162.25 |
| 07/24/2026 16:16 | 78 | 162.20 |
| 07/24/2026 16:16 | 85 | 162.20 |
| 07/24/2026 16:16 | 41 | 162.20 |
| 07/24/2026 16:16 | 63 | 162.20 |
| 07/24/2026 16:16 | 147 | 162.20 |
| 07/24/2026 16:16 | 220 | 162.20 |
| 07/24/2026 16:16 | 77 | 162.20 |
| 07/24/2026 16:16 | 132 | 162.20 |
| 07/24/2026 16:16 | 78 | 162.15 |
| 07/24/2026 16:16 | 72 | 162.15 |
| 07/24/2026 16:16 | 68 | 162.15 |
| 07/24/2026 16:16 | 64 | 162.15 |
| 07/24/2026 16:16 | 147 | 162.15 |
| 07/24/2026 16:16 | 918 | 162.15 |
| 07/24/2026 16:16 | 90 | 162.15 |
| 07/24/2026 16:16 | 263 | 162.15 |
| 07/24/2026 16:16 | 39 | 162.15 |
| 07/24/2026 16:16 | 42 | 162.10 |
| 07/24/2026 16:16 | 32 | 162.10 |
| 07/24/2026 16:16 | 100 | 162.10 |
| 07/24/2026 16:16 | 76 | 162.10 |
| 07/24/2026 16:16 | 96 | 162.10 |
| 07/24/2026 16:16 | 78 | 162.10 |
| 07/24/2026 16:16 | 68 | 162.10 |
| 07/24/2026 16:16 | 37 | 162.10 |
| 07/24/2026 16:16 | 21 | 162.10 |
| 07/24/2026 16:16 | 147 | 162.10 |
| 07/24/2026 16:16 | 160 | 162.10 |
| 07/24/2026 16:16 | 54 | 162.10 |
| 07/24/2026 16:16 | 54 | 162.10 |
| 07/24/2026 16:16 | 486 | 162.10 |
| 07/24/2026 16:16 | 378 | 162.10 |
| 07/24/2026 16:16 | 250 | 162.10 |
| 07/24/2026 16:16 | 130 | 162.10 |
| 07/24/2026 16:16 | 62 | 162.05 |
| 07/24/2026 16:16 | 105 | 162.05 |
| 07/24/2026 16:16 | 77 | 162.05 |
| 07/24/2026 16:16 | 100 | 162.05 |
| 07/24/2026 16:16 | 20 | 162.05 |
| 07/24/2026 16:16 | 147 | 162.05 |
| 07/24/2026 16:16 | 160 | 162.05 |
| 07/24/2026 16:16 | 378 | 162.05 |
| 07/24/2026 16:16 | 270 | 162.05 |
| 07/24/2026 16:16 | 221 | 162.05 |
| 07/24/2026 16:16 | 432 | 162.05 |
| 07/24/2026 16:16 | 132 | 162.05 |
| 07/24/2026 16:16 | 123 | 162.05 |
| 07/24/2026 16:15 | 5 | 162.05 |
| 07/24/2026 16:15 | 5 | 162.05 |
| 07/24/2026 16:15 | 69 | 162.00 |
| 07/24/2026 16:15 | 78 | 162.00 |
| 07/24/2026 16:15 | 38 | 162.00 |
| 07/24/2026 16:15 | 8 | 162.00 |
| 07/24/2026 16:15 | 5 | 162.00 |
| 07/24/2026 16:15 | 5 | 162.00 |
| 07/24/2026 16:15 | 24 | 161.95 |
| 07/24/2026 16:15 | 147 | 161.95 |
| 07/24/2026 16:15 | 3 | 161.95 |
| 07/24/2026 16:15 | 92 | 161.95 |
| 07/24/2026 16:15 | 7 | 161.90 |
| 07/24/2026 16:15 | 14 | 161.90 |
| 07/24/2026 16:15 | 49 | 161.85 |
| 07/24/2026 16:15 | 147 | 161.85 |
| 07/24/2026 16:14 | 11 | 161.90 |
| 07/24/2026 16:14 | 47 | 161.90 |
| 07/24/2026 16:14 | 4 | 161.95 |
| 07/24/2026 16:14 | 18 | 161.95 |
| 07/24/2026 16:14 | 35 | 161.95 |
| 07/24/2026 16:14 | 147 | 162.00 |
| 07/24/2026 16:14 | 78 | 162.00 |
| 07/24/2026 16:14 | 56 | 162.00 |
| 07/24/2026 16:14 | 32 | 162.00 |
| 07/24/2026 16:14 | 110 | 162.05 |
| 07/24/2026 16:14 | 35 | 162.05 |
| 07/24/2026 16:14 | 57 | 162.05 |
| 07/24/2026 16:14 | 33 | 162.10 |
| 07/24/2026 16:14 | 70 | 162.10 |
| 07/24/2026 16:14 | 32 | 162.10 |
| 07/24/2026 16:14 | 33 | 162.10 |
| 07/24/2026 16:14 | 147 | 162.10 |
| 07/24/2026 16:14 | 62 | 162.10 |
| 07/24/2026 16:14 | 3 | 162.05 |
| 07/24/2026 16:14 | 17 | 162.05 |
| 07/24/2026 16:14 | 28 | 162.00 |
| 07/24/2026 16:14 | 147 | 162.00 |
| 07/24/2026 16:14 | 26 | 162.00 |
| 07/24/2026 16:14 | 2 | 161.95 |
| 07/24/2026 16:14 | 100 | 161.95 |
| 07/24/2026 16:14 | 27 | 161.90 |
| 07/24/2026 16:14 | 33 | 161.90 |
| 07/24/2026 16:13 | 66 | 161.95 |
| 07/24/2026 16:13 | 58 | 161.95 |
| 07/24/2026 16:13 | 31 | 162.00 |
| 07/24/2026 16:12 | 27 | 162.05 |
| 07/24/2026 16:12 | 4 | 162.05 |
| 07/24/2026 16:12 | 34 | 162.05 |
| 07/24/2026 16:12 | 147 | 162.10 |
| 07/24/2026 16:12 | 100 | 162.15 |
| 07/24/2026 16:12 | 34 | 162.10 |
| 07/24/2026 16:12 | 112 | 162.10 |
| 07/24/2026 16:12 | 6 | 162.10 |
| 07/24/2026 16:12 | 29 | 162.10 |
| 07/24/2026 16:12 | 2 | 162.05 |
| 07/24/2026 16:12 | 62 | 162.05 |
| 07/24/2026 16:12 | 49 | 162.05 |
| 07/24/2026 16:12 | 2 | 162.00 |
| 07/24/2026 16:12 | 309 | 162.00 |
| 07/24/2026 16:12 | 62 | 162.00 |
| 07/24/2026 16:12 | 1 | 162.00 |
| 07/24/2026 16:12 | 1 | 162.00 |
| 07/24/2026 16:12 | 27 | 162.05 |
| 07/24/2026 16:12 | 1 | 162.10 |
| 07/24/2026 16:11 | 7 | 162.05 |
| 07/24/2026 16:11 | 11 | 162.05 |
| 07/24/2026 16:11 | 3 | 162.10 |
| 07/24/2026 16:11 | 101 | 162.10 |
| 07/24/2026 16:11 | 76 | 162.10 |
| 07/24/2026 16:11 | 66 | 162.10 |
| 07/24/2026 16:11 | 34 | 162.15 |
| 07/24/2026 16:10 | 2 | 162.20 |
| 07/24/2026 16:10 | 14 | 162.15 |
| 07/24/2026 16:10 | 147 | 162.15 |
| 07/24/2026 16:10 | 2 | 162.15 |
| 07/24/2026 16:10 | 61 | 162.15 |
| 07/24/2026 16:10 | 72 | 162.15 |
| 07/24/2026 16:10 | 3 | 162.10 |
| 07/24/2026 16:10 | 62 | 162.10 |
| 07/24/2026 16:10 | 147 | 162.10 |
| 07/24/2026 16:09 | 44 | 162.05 |
| 07/24/2026 16:09 | 14 | 162.05 |
| 07/24/2026 16:09 | 8 | 162.05 |
| 07/24/2026 16:09 | 23 | 162.05 |
| 07/24/2026 16:09 | 91 | 162.05 |
| 07/24/2026 16:09 | 11 | 162.05 |
| 07/24/2026 16:09 | 115 | 162.05 |
| 07/24/2026 16:09 | 32 | 162.05 |
| 07/24/2026 16:09 | 100 | 162.05 |
| 07/24/2026 16:09 | 19 | 162.00 |
| 07/24/2026 16:09 | 43 | 162.00 |
| 07/24/2026 16:09 | 1 | 162.00 |
| 07/24/2026 16:09 | 10 | 162.00 |
| 07/24/2026 16:09 | 43 | 162.00 |
| 07/24/2026 16:09 | 47 | 162.00 |
| 07/24/2026 16:09 | 100 | 162.00 |
| 07/24/2026 16:09 | 100 | 162.00 |
| 07/24/2026 16:09 | 24 | 162.00 |
| 07/24/2026 16:08 | 8 | 162.00 |
| 07/24/2026 16:08 | 12 | 161.90 |
| 07/24/2026 16:08 | 63 | 161.90 |
| 07/24/2026 16:08 | 1 | 161.90 |
| 07/24/2026 16:08 | 6 | 161.70 |
| 07/24/2026 16:08 | 282 | 161.80 |
| 07/24/2026 16:08 | 90 | 161.80 |
| 07/24/2026 16:07 | 109 | 161.75 |
| 07/24/2026 16:07 | 12 | 161.75 |
| 07/24/2026 16:07 | 18 | 161.80 |
| 07/24/2026 16:07 | 30 | 161.80 |
| 07/24/2026 16:06 | 30 | 161.85 |
| 07/24/2026 16:06 | 21 | 161.75 |
| 07/24/2026 16:06 | 57 | 161.75 |
| 07/24/2026 16:06 | 60 | 161.75 |
| 07/24/2026 16:06 | 24 | 161.75 |
| 07/24/2026 16:06 | 53 | 161.75 |
| 07/24/2026 16:06 | 47 | 161.75 |
| 07/24/2026 16:06 | 100 | 161.75 |
| 07/24/2026 16:06 | 39 | 161.75 |
| 07/24/2026 16:06 | 163 | 161.75 |
| 07/24/2026 16:06 | 169 | 161.75 |
| 07/24/2026 16:06 | 6 | 161.75 |
| 07/24/2026 16:06 | 100 | 161.75 |
| 07/24/2026 16:06 | 79 | 161.70 |
| 07/24/2026 16:06 | 20 | 161.70 |
| 07/24/2026 16:06 | 20 | 161.80 |
| 07/24/2026 16:05 | 26 | 161.80 |
| 07/24/2026 16:05 | 7 | 161.80 |
| 07/24/2026 16:05 | 7 | 161.80 |
| 07/24/2026 16:05 | 1 | 161.80 |
| 07/24/2026 16:05 | 14 | 161.85 |
| 07/24/2026 16:05 | 10 | 161.80 |
| 07/24/2026 16:05 | 28 | 161.90 |
| 07/24/2026 16:04 | 87 | 161.85 |
| 07/24/2026 16:04 | 105 | 161.85 |
| 07/24/2026 16:04 | 42 | 161.90 |
| 07/24/2026 16:04 | 25 | 161.90 |
| 07/24/2026 16:04 | 15 | 161.90 |
| 07/24/2026 16:04 | 2 | 161.90 |
| 07/24/2026 16:04 | 100 | 161.90 |
| 07/24/2026 16:04 | 4 | 161.90 |
| 07/24/2026 16:04 | 4 | 161.90 |
| 07/24/2026 16:04 | 37 | 161.90 |
| 07/24/2026 16:04 | 10 | 161.90 |
| 07/24/2026 16:04 | 89 | 162.00 |
| 07/24/2026 16:04 | 50 | 162.00 |
| 07/24/2026 16:04 | 147 | 161.95 |
| 07/24/2026 16:03 | 26 | 162.05 |
| 07/24/2026 16:03 | 34 | 162.15 |
| 07/24/2026 16:03 | 39 | 162.15 |
| 07/24/2026 16:03 | 42 | 162.15 |
| 07/24/2026 16:03 | 66 | 162.15 |
| 07/24/2026 16:03 | 40 | 162.15 |
| 07/24/2026 16:03 | 8 | 162.15 |
| 07/24/2026 16:03 | 30 | 162.15 |
| 07/24/2026 16:02 | 56 | 162.10 |
| 07/24/2026 16:02 | 29 | 162.15 |
| 07/24/2026 16:02 | 40 | 162.15 |
| 07/24/2026 16:02 | 32 | 162.15 |
| 07/24/2026 16:02 | 78 | 162.15 |
| 07/24/2026 16:02 | 93 | 162.15 |
| 07/24/2026 16:02 | 37 | 162.15 |
| 07/24/2026 16:02 | 147 | 162.15 |
| 07/24/2026 16:02 | 12 | 162.15 |
| 07/24/2026 16:02 | 35 | 162.15 |
| 07/24/2026 16:02 | 3 | 162.10 |
| 07/24/2026 16:02 | 1 | 162.10 |
| 07/24/2026 16:02 | 59 | 162.10 |
| 07/24/2026 16:02 | 41 | 162.10 |
| 07/24/2026 16:01 | 1 | 162.05 |
| 07/24/2026 16:01 | 19 | 162.05 |
| 07/24/2026 16:01 | 8 | 162.05 |
| 07/24/2026 16:01 | 35 | 162.05 |
| 07/24/2026 16:01 | 18 | 162.00 |
| 07/24/2026 16:01 | 74 | 162.00 |
| 07/24/2026 16:01 | 26 | 162.00 |
| 07/24/2026 16:01 | 35 | 162.00 |
| 07/24/2026 16:00 | 49 | 161.95 |
| 07/24/2026 16:00 | 68 | 161.95 |
| 07/24/2026 16:00 | 77 | 161.95 |
| 07/24/2026 16:00 | 33 | 161.95 |
| 07/24/2026 16:00 | 32 | 162.00 |
| 07/24/2026 16:00 | 32 | 162.00 |
| 07/24/2026 16:00 | 32 | 162.00 |
| 07/24/2026 16:00 | 3 | 162.00 |
| 07/24/2026 16:00 | 8 | 162.00 |
| 07/24/2026 16:00 | 2 | 162.00 |
| 07/24/2026 16:00 | 67 | 162.05 |
| 07/24/2026 16:00 | 82 | 162.05 |
| 07/24/2026 16:00 | 33 | 162.05 |
| 07/24/2026 16:00 | 27 | 162.10 |
| 07/24/2026 16:00 | 73 | 162.10 |
| 07/24/2026 16:00 | 32 | 162.10 |
| 07/24/2026 16:00 | 33 | 162.10 |
| 07/24/2026 16:00 | 65 | 162.10 |
| 07/24/2026 15:59 | 20 | 162.20 |
| 07/24/2026 15:59 | 72 | 162.20 |
| 07/24/2026 15:59 | 23 | 162.20 |
| 07/24/2026 15:59 | 50 | 162.25 |
| 07/24/2026 15:59 | 50 | 162.30 |
| 07/24/2026 15:59 | 26 | 162.25 |
| 07/24/2026 15:59 | 45 | 162.25 |
| 07/24/2026 15:59 | 15 | 162.25 |
| 07/24/2026 15:59 | 14 | 162.25 |
| 07/24/2026 15:59 | 119 | 162.25 |
| 07/24/2026 15:59 | 103 | 162.25 |
| 07/24/2026 15:59 | 32 | 162.25 |
| 07/24/2026 15:59 | 15 | 162.25 |
| 07/24/2026 15:59 | 66 | 162.25 |
| 07/24/2026 15:59 | 78 | 162.25 |
| 07/24/2026 15:58 | 21 | 162.30 |
| 07/24/2026 15:58 | 16 | 162.30 |
| 07/24/2026 15:58 | 15 | 162.30 |
| 07/24/2026 15:58 | 79 | 162.30 |
| 07/24/2026 15:58 | 2 | 162.30 |
| 07/24/2026 15:58 | 3 | 162.30 |
| 07/24/2026 15:58 | 2 | 162.30 |
| 07/24/2026 15:57 | 2 | 162.30 |
| 07/24/2026 15:57 | 36 | 162.30 |
| 07/24/2026 15:57 | 16 | 162.30 |
| 07/24/2026 15:57 | 147 | 162.30 |
| 07/24/2026 15:57 | 16 | 162.30 |
| 07/24/2026 15:57 | 82 | 162.30 |
| 07/24/2026 15:57 | 100 | 162.30 |
| 07/24/2026 15:57 | 9 | 162.30 |
| 07/24/2026 15:57 | 62 | 162.30 |
| 07/24/2026 15:57 | 7 | 162.30 |
| 07/24/2026 15:56 | 100 | 162.20 |
| 07/24/2026 15:56 | 29 | 162.25 |
| 07/24/2026 15:56 | 1 | 162.30 |
| 07/24/2026 15:56 | 83 | 162.30 |
| 07/24/2026 15:56 | 72 | 162.30 |
| 07/24/2026 15:56 | 45 | 162.30 |
| 07/24/2026 15:56 | 32 | 162.30 |
| 07/24/2026 15:56 | 77 | 162.30 |
| 07/24/2026 15:56 | 52 | 162.30 |
| 07/24/2026 15:56 | 79 | 162.30 |
| 07/24/2026 15:56 | 42 | 162.30 |
| 07/24/2026 15:56 | 17 | 162.30 |
| 07/24/2026 15:56 | 14 | 162.30 |
| 07/24/2026 15:56 | 20 | 162.30 |
| 07/24/2026 15:56 | 22 | 162.30 |
| 07/24/2026 15:56 | 38 | 162.30 |
| 07/24/2026 15:55 | 13 | 162.35 |
| 07/24/2026 15:55 | 16 | 162.35 |
| 07/24/2026 15:55 | 38 | 162.35 |
| 07/24/2026 15:55 | 63 | 162.35 |
| 07/24/2026 15:55 | 64 | 162.35 |
| 07/24/2026 15:54 | 11 | 162.35 |
| 07/24/2026 15:54 | 14 | 162.45 |
| 07/24/2026 15:54 | 23 | 162.40 |
| 07/24/2026 15:54 | 5 | 162.45 |
| 07/24/2026 15:54 | 25 | 162.45 |
| 07/24/2026 15:54 | 42 | 162.45 |
| 07/24/2026 15:54 | 36 | 162.45 |
| 07/24/2026 15:54 | 2 | 162.40 |
| 07/24/2026 15:53 | 26 | 162.45 |
| 07/24/2026 15:53 | 27 | 162.60 |
| 07/24/2026 15:53 | 25 | 162.60 |
| 07/24/2026 15:53 | 14 | 162.65 |
| 07/24/2026 15:53 | 11 | 162.60 |
| 07/24/2026 15:53 | 25 | 162.60 |
| 07/24/2026 15:53 | 25 | 162.60 |
| 07/24/2026 15:53 | 63 | 162.60 |
| 07/24/2026 15:53 | 20 | 162.60 |
| 07/24/2026 15:52 | 35 | 162.60 |
| 07/24/2026 15:52 | 12 | 162.60 |
| 07/24/2026 15:51 | 27 | 162.60 |
| 07/24/2026 15:51 | 48 | 162.60 |
| 07/24/2026 15:51 | 1 | 162.60 |
| 07/24/2026 15:51 | 15 | 162.70 |
| 07/24/2026 15:51 | 27 | 162.70 |
| 07/24/2026 15:51 | 30 | 162.70 |
| 07/24/2026 15:51 | 100 | 162.70 |
| 07/24/2026 15:51 | 15 | 162.70 |
| 07/24/2026 15:51 | 34 | 162.70 |
| 07/24/2026 15:50 | 52 | 162.70 |
| 07/24/2026 15:50 | 59 | 162.75 |
| 07/24/2026 15:50 | 29 | 162.75 |
| 07/24/2026 15:50 | 23 | 162.75 |
| 07/24/2026 15:50 | 32 | 162.75 |
| 07/24/2026 15:50 | 63 | 162.75 |
| 07/24/2026 15:50 | 65 | 162.75 |
| 07/24/2026 15:50 | 94 | 162.75 |
| 07/24/2026 15:50 | 21 | 162.75 |
| 07/24/2026 15:50 | 100 | 162.75 |
| 07/24/2026 15:50 | 25 | 162.70 |
| 07/24/2026 15:50 | 7 | 162.70 |
| 07/24/2026 15:50 | 1 | 162.70 |
| 07/24/2026 15:50 | 100 | 162.70 |
| 07/24/2026 15:50 | 16 | 162.70 |
| 07/24/2026 15:50 | 100 | 162.70 |
| 07/24/2026 15:50 | 20 | 162.70 |
| 07/24/2026 15:50 | 21 | 162.65 |
| 07/24/2026 15:50 | 13 | 162.65 |
| 07/24/2026 15:49 | 20 | 162.75 |
| 07/24/2026 15:49 | 29 | 162.75 |
| 07/24/2026 15:49 | 64 | 162.75 |
| 07/24/2026 15:49 | 77 | 162.75 |
| 07/24/2026 15:49 | 29 | 162.75 |
| 07/24/2026 15:49 | 94 | 162.75 |
| 07/24/2026 15:49 | 94 | 162.75 |
| 07/24/2026 15:49 | 66 | 162.75 |
| 07/24/2026 15:49 | 47 | 162.70 |
| 07/24/2026 15:49 | 62 | 162.70 |
| 07/24/2026 15:49 | 18 | 162.70 |
| 07/24/2026 15:48 | 1 | 162.65 |
| 07/24/2026 15:48 | 1 | 162.65 |
| 07/24/2026 15:48 | 2 | 162.65 |
| 07/24/2026 15:48 | 1 | 162.65 |
| 07/24/2026 15:48 | 4 | 162.60 |
| 07/24/2026 15:48 | 1 | 162.60 |
| 07/24/2026 15:48 | 44 | 162.65 |
| 07/24/2026 15:48 | 50 | 162.65 |
| 07/24/2026 15:48 | 5 | 162.55 |
| 07/24/2026 15:47 | 14 | 162.45 |
| 07/24/2026 15:47 | 4 | 162.45 |
| 07/24/2026 15:47 | 98 | 162.45 |
| 07/24/2026 15:47 | 1 | 162.45 |
| 07/24/2026 15:47 | 51 | 162.40 |
| 07/24/2026 15:46 | 100 | 162.45 |
| 07/24/2026 15:46 | 6 | 162.45 |
| 07/24/2026 15:46 | 94 | 162.45 |
| 07/24/2026 15:46 | 30 | 162.45 |
| 07/24/2026 15:46 | 4 | 162.40 |
| 07/24/2026 15:46 | 6 | 162.40 |
| 07/24/2026 15:46 | 11 | 162.40 |
| 07/24/2026 15:46 | 3 | 162.40 |
| 07/24/2026 15:46 | 2 | 162.40 |
| 07/24/2026 15:46 | 8 | 162.35 |
| 07/24/2026 15:46 | 12 | 162.35 |
| 07/24/2026 15:46 | 8 | 162.35 |
| 07/24/2026 15:46 | 22 | 162.35 |
| 07/24/2026 15:46 | 5 | 162.35 |
| 07/24/2026 15:46 | 1 | 162.35 |
| 07/24/2026 15:45 | 25 | 162.25 |
| 07/24/2026 15:45 | 66 | 162.25 |
| 07/24/2026 15:45 | 43 | 162.25 |
| 07/24/2026 15:45 | 40 | 162.30 |
| 07/24/2026 15:45 | 12 | 162.20 |
| 07/24/2026 15:45 | 62 | 162.20 |
| 07/24/2026 15:45 | 12 | 162.15 |
| 07/24/2026 15:45 | 67 | 162.15 |
| 07/24/2026 15:44 | 78 | 162.30 |
| 07/24/2026 15:44 | 2 | 162.30 |
| 07/24/2026 15:44 | 67 | 162.30 |
| 07/24/2026 15:44 | 66 | 162.30 |
| 07/24/2026 15:44 | 62 | 162.30 |
| 07/24/2026 15:44 | 41 | 162.30 |
| 07/24/2026 15:44 | 67 | 162.30 |
| 07/24/2026 15:44 | 94 | 162.30 |
| 07/24/2026 15:44 | 98 | 162.30 |
| 07/24/2026 15:44 | 18 | 162.30 |
| 07/24/2026 15:44 | 20 | 162.30 |
| 07/24/2026 15:44 | 5 | 162.40 |
| 07/24/2026 15:43 | 25 | 162.50 |
| 07/24/2026 15:43 | 80 | 162.55 |
| 07/24/2026 15:43 | 13 | 162.60 |
| 07/24/2026 15:43 | 68 | 162.60 |
| 07/24/2026 15:43 | 94 | 162.60 |
| 07/24/2026 15:43 | 10 | 162.60 |
| 07/24/2026 15:43 | 71 | 162.60 |
| 07/24/2026 15:43 | 12 | 162.60 |
| 07/24/2026 15:43 | 17 | 162.60 |
| 07/24/2026 15:42 | 4 | 162.60 |
| 07/24/2026 15:42 | 84 | 162.70 |
| 07/24/2026 15:42 | 10 | 162.70 |
| 07/24/2026 15:42 | 25 | 162.75 |
| 07/24/2026 15:42 | 15 | 162.75 |
| 07/24/2026 15:42 | 26 | 162.80 |
| 07/24/2026 15:42 | 10 | 162.80 |
| 07/24/2026 15:42 | 5 | 162.80 |
| 07/24/2026 15:42 | 12 | 162.80 |
| 07/24/2026 15:42 | 4 | 162.80 |
| 07/24/2026 15:41 | 1 | 162.85 |
| 07/24/2026 15:41 | 9 | 162.85 |
| 07/24/2026 15:41 | 4 | 162.85 |
| 07/24/2026 15:41 | 14 | 162.80 |
| 07/24/2026 15:41 | 17 | 162.75 |
| 07/24/2026 15:41 | 49 | 162.75 |
| 07/24/2026 15:41 | 7 | 162.75 |
| 07/24/2026 15:41 | 37 | 162.75 |
| 07/24/2026 15:41 | 17 | 162.75 |
| 07/24/2026 15:40 | 10 | 162.80 |
| 07/24/2026 15:40 | 72 | 162.75 |
| 07/24/2026 15:40 | 22 | 162.75 |
| 07/24/2026 15:40 | 95 | 162.70 |
| 07/24/2026 15:40 | 32 | 162.70 |
| 07/24/2026 15:39 | 10 | 162.65 |
| 07/24/2026 15:39 | 2 | 162.65 |
| 07/24/2026 15:39 | 8 | 162.65 |
| 07/24/2026 15:39 | 16 | 162.75 |
| 07/24/2026 15:39 | 19 | 162.70 |
| 07/24/2026 15:39 | 13 | 162.70 |
| 07/24/2026 15:39 | 18 | 162.70 |
| 07/24/2026 15:39 | 7 | 162.70 |
| 07/24/2026 15:39 | 6 | 162.70 |
| 07/24/2026 15:38 | 74 | 162.70 |
| 07/24/2026 15:38 | 8 | 162.70 |
| 07/24/2026 15:38 | 19 | 162.70 |
| 07/24/2026 15:37 | 36 | 162.75 |
| 07/24/2026 15:37 | 4 | 162.70 |
| 07/24/2026 15:37 | 8 | 162.70 |
| 07/24/2026 15:37 | 4 | 162.70 |
| 07/24/2026 15:37 | 11 | 162.65 |
| 07/24/2026 15:37 | 83 | 162.65 |
| 07/24/2026 15:37 | 20 | 162.60 |
| 07/24/2026 15:37 | 7 | 162.60 |
| 07/24/2026 15:37 | 26 | 162.60 |
| 07/24/2026 15:37 | 20 | 162.65 |
| 07/24/2026 15:37 | 33 | 162.65 |
| 07/24/2026 15:37 | 58 | 162.65 |
| 07/24/2026 15:37 | 63 | 162.65 |
| 07/24/2026 15:37 | 25 | 162.65 |
| 07/24/2026 15:37 | 24 | 162.65 |
| 07/24/2026 15:37 | 18 | 162.70 |
| 07/24/2026 15:37 | 5 | 162.65 |
| 07/24/2026 15:37 | 20 | 162.65 |
| 07/24/2026 15:36 | 22 | 162.60 |
| 07/24/2026 15:36 | 100 | 162.60 |
| 07/24/2026 15:36 | 9 | 162.60 |
| 07/24/2026 15:36 | 6 | 162.55 |
| 07/24/2026 15:36 | 9 | 162.55 |
| 07/24/2026 15:36 | 11 | 162.55 |
| 07/24/2026 15:36 | 6 | 162.55 |
| 07/24/2026 15:36 | 31 | 162.60 |
| 07/24/2026 15:36 | 22 | 162.60 |
| 07/24/2026 15:36 | 46 | 162.60 |
| 07/24/2026 15:36 | 26 | 162.60 |
| 07/24/2026 15:36 | 20 | 162.60 |
| 07/24/2026 15:36 | 54 | 162.60 |
| 07/24/2026 15:36 | 4 | 162.60 |
| 07/24/2026 15:36 | 13 | 162.60 |
| 07/24/2026 15:36 | 2 | 162.60 |
| 07/24/2026 15:35 | 2 | 162.50 |
| 07/24/2026 15:35 | 94 | 162.55 |
| 07/24/2026 15:35 | 6 | 162.55 |
| 07/24/2026 15:35 | 5 | 162.45 |
| 07/24/2026 15:35 | 21 | 162.50 |
| 07/24/2026 15:35 | 94 | 162.50 |
| 07/24/2026 15:35 | 21 | 162.50 |
| 07/24/2026 15:35 | 21 | 162.40 |
| 07/24/2026 15:35 | 20 | 162.40 |
| 07/24/2026 15:35 | 20 | 162.40 |
| 07/24/2026 15:35 | 38 | 162.40 |
| 07/24/2026 15:35 | 2 | 162.40 |
| 07/24/2026 15:35 | 20 | 162.40 |
| 07/24/2026 15:35 | 5 | 162.35 |
| 07/24/2026 15:35 | 94 | 162.35 |
| 07/24/2026 15:34 | 4 | 162.30 |
| 07/24/2026 15:34 | 94 | 162.35 |
| 07/24/2026 15:34 | 24 | 162.35 |
| 07/24/2026 15:34 | 59 | 162.35 |
| 07/24/2026 15:34 | 21 | 162.35 |
| 07/24/2026 15:34 | 16 | 162.35 |
| 07/24/2026 15:34 | 8 | 162.35 |
| 07/24/2026 15:34 | 94 | 162.35 |
| 07/24/2026 15:33 | 14 | 162.45 |
| 07/24/2026 15:33 | 1 | 162.40 |
| 07/24/2026 15:33 | 15 | 162.40 |
| 07/24/2026 15:32 | 90 | 162.35 |
| 07/24/2026 15:32 | 22 | 162.45 |
| 07/24/2026 15:32 | 49 | 162.45 |
| 07/24/2026 15:32 | 17 | 162.45 |
| 07/24/2026 15:32 | 32 | 162.45 |
| 07/24/2026 15:32 | 32 | 162.45 |
| 07/24/2026 15:32 | 38 | 162.45 |
| 07/24/2026 15:32 | 94 | 162.45 |
| 07/24/2026 15:32 | 62 | 162.40 |
| 07/24/2026 15:32 | 2 | 162.40 |
| 07/24/2026 15:32 | 30 | 162.35 |
| 07/24/2026 15:32 | 100 | 162.30 |
| 07/24/2026 15:32 | 81 | 162.30 |
| 07/24/2026 15:31 | 9 | 162.30 |
| 07/24/2026 15:31 | 50 | 162.35 |
| 07/24/2026 15:31 | 94 | 162.35 |
| 07/24/2026 15:31 | 31 | 162.35 |
| 07/24/2026 15:31 | 2 | 162.40 |
| 07/24/2026 15:31 | 81 | 162.50 |
| 07/24/2026 15:31 | 99 | 162.50 |
| 07/24/2026 15:31 | 2 | 162.50 |
| 07/24/2026 15:31 | 4 | 162.50 |
| 07/24/2026 15:31 | 30 | 162.60 |
| 07/24/2026 15:31 | 1 | 162.55 |
| 07/24/2026 15:31 | 9 | 162.60 |
| 07/24/2026 15:31 | 26 | 162.60 |
| 07/24/2026 15:30 | 29 | 162.65 |
| 07/24/2026 15:30 | 10 | 162.75 |
| 07/24/2026 15:30 | 13 | 162.75 |
| 07/24/2026 15:30 | 4 | 162.75 |
| 07/24/2026 15:30 | 11 | 162.75 |
| 07/24/2026 15:30 | 30 | 162.75 |
| 07/24/2026 15:30 | 60 | 162.80 |
| 07/24/2026 15:30 | 82 | 162.80 |
| 07/24/2026 15:30 | 66 | 162.80 |
| 07/24/2026 15:30 | 32 | 162.80 |
| 07/24/2026 15:30 | 24 | 162.80 |
| 07/24/2026 15:30 | 94 | 162.80 |
| 07/24/2026 15:30 | 18 | 162.80 |
| 07/24/2026 15:30 | 94 | 162.85 |
| 07/24/2026 15:30 | 100 | 162.85 |
| 07/24/2026 15:30 | 15 | 162.80 |
| 07/24/2026 15:30 | 28 | 162.70 |
| 07/24/2026 15:30 | 25 | 162.70 |
| 07/24/2026 15:30 | 4 | 162.70 |
| 07/24/2026 15:30 | 75 | 162.65 |
| 07/24/2026 15:30 | 94 | 162.70 |
| 07/24/2026 15:30 | 11 | 162.70 |
| 07/24/2026 15:30 | 62 | 162.65 |
| 07/24/2026 15:30 | 12 | 162.60 |
| 07/24/2026 15:30 | 94 | 162.60 |
| 07/24/2026 15:30 | 8 | 162.55 |
| 07/24/2026 15:30 | 31 | 162.55 |
| 07/24/2026 15:30 | 11 | 162.55 |
| 07/24/2026 15:30 | 12 | 162.55 |
| 07/24/2026 15:29 | 9 | 162.60 |
| 07/24/2026 15:29 | 72 | 162.65 |
| 07/24/2026 15:29 | 6 | 162.65 |
| 07/24/2026 15:29 | 25 | 162.65 |
| 07/24/2026 15:29 | 100 | 162.65 |
| 07/24/2026 15:28 | 16 | 162.60 |
| 07/24/2026 15:28 | 20 | 162.60 |
| 07/24/2026 15:28 | 3 | 162.60 |
| 07/24/2026 15:28 | 3 | 162.65 |
| 07/24/2026 15:28 | 31 | 162.60 |
| 07/24/2026 15:28 | 3 | 162.65 |
| 07/24/2026 15:28 | 7 | 162.70 |
| 07/24/2026 15:27 | 2 | 162.70 |
| 07/24/2026 15:27 | 32 | 162.65 |
| 07/24/2026 15:27 | 31 | 162.65 |
| 07/24/2026 15:27 | 28 | 162.65 |
| 07/24/2026 15:27 | 34 | 162.65 |
| 07/24/2026 15:27 | 34 | 162.65 |
| 07/24/2026 15:26 | 18 | 162.60 |
| 07/24/2026 15:26 | 90 | 162.65 |
| 07/24/2026 15:26 | 31 | 162.60 |
| 07/24/2026 15:25 | 31 | 162.65 |
| 07/24/2026 15:25 | 28 | 162.65 |
| 07/24/2026 15:25 | 2 | 162.60 |
| 07/24/2026 15:25 | 3 | 162.55 |
| 07/24/2026 15:25 | 2 | 162.55 |
| 07/24/2026 15:25 | 2 | 162.50 |
| 07/24/2026 15:25 | 68 | 162.50 |
| 07/24/2026 15:25 | 31 | 162.50 |
| 07/24/2026 15:25 | 32 | 162.50 |
| 07/24/2026 15:25 | 100 | 162.50 |
| 07/24/2026 15:25 | 14 | 162.50 |
| 07/24/2026 15:25 | 27 | 162.50 |
| 07/24/2026 15:24 | 18 | 162.45 |
| 07/24/2026 15:24 | 6 | 162.45 |
| 07/24/2026 15:24 | 94 | 162.45 |
| 07/24/2026 15:24 | 6 | 162.45 |
| 07/24/2026 15:24 | 94 | 162.45 |
| 07/24/2026 15:24 | 18 | 162.45 |
| 07/24/2026 15:24 | 72 | 162.45 |
| 07/24/2026 15:24 | 10 | 162.45 |
| 07/24/2026 15:24 | 62 | 162.45 |
| 07/24/2026 15:23 | 26 | 162.40 |
| 07/24/2026 15:23 | 3 | 162.40 |
| 07/24/2026 15:23 | 12 | 162.40 |
| 07/24/2026 15:23 | 25 | 162.45 |
| 07/24/2026 15:23 | 62 | 162.45 |
| 07/24/2026 15:23 | 55 | 162.45 |
| 07/24/2026 15:23 | 39 | 162.45 |
| 07/24/2026 15:23 | 38 | 162.45 |
| 07/24/2026 15:23 | 100 | 162.45 |
| 07/24/2026 15:23 | 1 | 162.45 |
| 07/24/2026 15:22 | 15 | 162.45 |
| 07/24/2026 15:21 | 38 | 162.45 |
| 07/24/2026 15:21 | 20 | 162.45 |
| 07/24/2026 15:21 | 100 | 162.45 |
| 07/24/2026 15:20 | 41 | 162.40 |
| 07/24/2026 15:20 | 66 | 162.40 |
| 07/24/2026 15:20 | 94 | 162.40 |
| 07/24/2026 15:20 | 24 | 162.40 |
| 07/24/2026 15:20 | 100 | 162.40 |
| 07/24/2026 15:19 | 6 | 162.40 |
| 07/24/2026 15:18 | 11 | 162.40 |
| 07/24/2026 15:18 | 21 | 162.40 |
| 07/24/2026 15:18 | 73 | 162.40 |
| 07/24/2026 15:17 | 3 | 162.40 |
| 07/24/2026 15:16 | 27 | 162.45 |
| 07/24/2026 15:14 | 40 | 162.45 |
| 07/24/2026 15:14 | 25 | 162.45 |
| 07/24/2026 15:14 | 40 | 162.50 |
| 07/24/2026 15:13 | 8 | 162.45 |
| 07/24/2026 15:13 | 62 | 162.45 |
| 07/24/2026 15:13 | 100 | 162.45 |
| 07/24/2026 15:13 | 20 | 162.45 |
| 07/24/2026 15:13 | 6 | 162.40 |
| 07/24/2026 15:12 | 57 | 162.45 |
| 07/24/2026 15:12 | 13 | 162.45 |
| 07/24/2026 15:12 | 53 | 162.50 |
| 07/24/2026 15:12 | 32 | 162.50 |
| 07/24/2026 15:12 | 18 | 162.50 |
| 07/24/2026 15:12 | 28 | 162.50 |
| 07/24/2026 15:12 | 23 | 162.50 |
| 07/24/2026 15:12 | 2 | 162.55 |
| 07/24/2026 15:12 | 12 | 162.55 |
| 07/24/2026 15:12 | 5 | 162.55 |
| 07/24/2026 15:12 | 22 | 162.50 |
| 07/24/2026 15:12 | 42 | 162.50 |
| 07/24/2026 15:12 | 128 | 162.45 |
| 07/24/2026 15:12 | 25 | 162.45 |
| 07/24/2026 15:11 | 10 | 162.40 |
| 07/24/2026 15:10 | 59 | 162.35 |
| 07/24/2026 15:10 | 25 | 162.35 |
| 07/24/2026 15:10 | 13 | 162.35 |
| 07/24/2026 15:10 | 1 | 162.35 |
| 07/24/2026 15:08 | 6 | 162.35 |
| 07/24/2026 15:08 | 71 | 162.35 |
| 07/24/2026 15:08 | 26 | 162.35 |
| 07/24/2026 15:08 | 90 | 162.35 |
| 07/24/2026 15:08 | 160 | 162.35 |
| 07/24/2026 15:08 | 111 | 162.35 |
| 07/24/2026 15:07 | 42 | 162.40 |
| 07/24/2026 15:07 | 29 | 162.40 |
| 07/24/2026 15:06 | 62 | 162.40 |
| 07/24/2026 15:06 | 41 | 162.40 |
| 07/24/2026 15:04 | 10 | 162.40 |
| 07/24/2026 15:04 | 8 | 162.40 |
| 07/24/2026 15:04 | 27 | 162.45 |
| 07/24/2026 15:04 | 109 | 162.45 |
| 07/24/2026 15:04 | 14 | 162.45 |
| 07/24/2026 15:03 | 40 | 162.45 |
| 07/24/2026 15:03 | 3 | 162.45 |
| 07/24/2026 15:03 | 16 | 162.45 |
| 07/24/2026 15:02 | 2 | 162.55 |
| 07/24/2026 15:02 | 12 | 162.45 |
| 07/24/2026 15:02 | 37 | 162.45 |
| 07/24/2026 15:02 | 80 | 162.45 |
| 07/24/2026 15:02 | 62 | 162.45 |
| 07/24/2026 15:02 | 20 | 162.45 |
| 07/24/2026 15:02 | 125 | 162.45 |
| 07/24/2026 15:02 | 25 | 162.40 |
| 07/24/2026 15:02 | 62 | 162.40 |
| 07/24/2026 15:02 | 94 | 162.40 |
| 07/24/2026 15:02 | 62 | 162.35 |
| 07/24/2026 15:02 | 94 | 162.35 |
| 07/24/2026 15:01 | 5 | 162.45 |
| 07/24/2026 15:00 | 18 | 162.40 |
| 07/24/2026 15:00 | 21 | 162.40 |
| 07/24/2026 14:59 | 7 | 162.30 |
| 07/24/2026 14:59 | 1 | 162.35 |
| 07/24/2026 14:59 | 5 | 162.35 |
| 07/24/2026 14:59 | 70 | 162.30 |
| 07/24/2026 14:59 | 30 | 162.30 |
| 07/24/2026 14:59 | 94 | 162.30 |
| 07/24/2026 14:58 | 18 | 162.30 |
| 07/24/2026 14:58 | 13 | 162.30 |
| 07/24/2026 14:58 | 3 | 162.30 |
| 07/24/2026 14:58 | 4 | 162.30 |
| 07/24/2026 14:58 | 2 | 162.30 |
| 07/24/2026 14:58 | 14 | 162.30 |
| 07/24/2026 14:57 | 100 | 162.25 |
| 07/24/2026 14:57 | 53 | 162.20 |
| 07/24/2026 14:57 | 94 | 162.20 |
| 07/24/2026 14:56 | 28 | 162.20 |
| 07/24/2026 14:54 | 32 | 162.25 |
| 07/24/2026 14:54 | 6 | 162.25 |
| 07/24/2026 14:54 | 50 | 162.25 |
| 07/24/2026 14:54 | 26 | 162.25 |
| 07/24/2026 14:54 | 94 | 162.25 |
| 07/24/2026 14:54 | 100 | 162.25 |
| 07/24/2026 14:54 | 2 | 162.20 |
| 07/24/2026 14:53 | 22 | 162.25 |
| 07/24/2026 14:53 | 6 | 162.25 |
| 07/24/2026 14:53 | 9 | 162.30 |
| 07/24/2026 14:53 | 62 | 162.25 |
| 07/24/2026 14:53 | 100 | 162.25 |
| 07/24/2026 14:53 | 100 | 162.25 |
| 07/24/2026 14:53 | 3 | 162.25 |
| 07/24/2026 14:53 | 8 | 162.20 |
| 07/24/2026 14:52 | 2 | 162.20 |
| 07/24/2026 14:52 | 38 | 162.20 |
| 07/24/2026 14:52 | 62 | 162.20 |
| 07/24/2026 14:52 | 7 | 162.15 |
| 07/24/2026 14:50 | 28 | 162.30 |
| 07/24/2026 14:50 | 125 | 162.30 |
| 07/24/2026 14:49 | 35 | 162.30 |
| 07/24/2026 14:47 | 99 | 162.20 |
| 07/24/2026 14:47 | 125 | 162.20 |
| 07/24/2026 14:47 | 16 | 162.20 |
| 07/24/2026 14:47 | 20 | 162.20 |
| 07/24/2026 14:47 | 10 | 162.10 |
| 07/24/2026 14:47 | 125 | 162.15 |
| 07/24/2026 14:47 | 3 | 162.10 |
| 07/24/2026 14:46 | 74 | 162.20 |
| 07/24/2026 14:46 | 50 | 162.20 |
| 07/24/2026 14:46 | 24 | 162.20 |
| 07/24/2026 14:46 | 24 | 162.25 |
| 07/24/2026 14:46 | 17 | 162.30 |
| 07/24/2026 14:46 | 12 | 162.30 |
| 07/24/2026 14:45 | 5 | 162.35 |
| 07/24/2026 14:44 | 1 | 162.25 |
| 07/24/2026 14:44 | 100 | 162.25 |
| 07/24/2026 14:44 | 34 | 162.25 |
| 07/24/2026 14:43 | 6 | 162.25 |
| 07/24/2026 14:43 | 5 | 162.25 |
| 07/24/2026 14:43 | 11 | 162.30 |
| 07/24/2026 14:42 | 125 | 162.30 |
| 07/24/2026 14:42 | 3 | 162.30 |
| 07/24/2026 14:42 | 7 | 162.35 |
| 07/24/2026 14:41 | 2 | 162.45 |
| 07/24/2026 14:39 | 59 | 162.45 |
| 07/24/2026 14:39 | 100 | 162.45 |
| 07/24/2026 14:39 | 24 | 162.45 |
| 07/24/2026 14:39 | 100 | 162.45 |
| 07/24/2026 14:39 | 62 | 162.40 |
| 07/24/2026 14:39 | 63 | 162.40 |
| 07/24/2026 14:39 | 27 | 162.45 |
| 07/24/2026 14:39 | 33 | 162.45 |
| 07/24/2026 14:38 | 5 | 162.50 |
| 07/24/2026 14:37 | 40 | 162.40 |
| 07/24/2026 14:36 | 20 | 162.40 |
| 07/24/2026 14:36 | 62 | 162.40 |
| 07/24/2026 14:36 | 14 | 162.40 |
| 07/24/2026 14:36 | 3 | 162.40 |
| 07/24/2026 14:36 | 60 | 162.45 |
| 07/24/2026 14:35 | 6 | 162.50 |
| 07/24/2026 14:33 | 22 | 162.50 |
| 07/24/2026 14:33 | 20 | 162.55 |
| 07/24/2026 14:32 | 32 | 162.50 |
| 07/24/2026 14:31 | 1 | 162.50 |
| 07/24/2026 14:31 | 26 | 162.50 |
| 07/24/2026 14:31 | 27 | 162.45 |
| 07/24/2026 14:30 | 20 | 162.35 |
| 07/24/2026 14:30 | 100 | 162.35 |
| 07/24/2026 14:30 | 71 | 162.35 |
| 07/24/2026 14:30 | 29 | 162.35 |
| 07/24/2026 14:30 | 75 | 162.35 |
| 07/24/2026 14:30 | 25 | 162.35 |
| 07/24/2026 14:29 | 13 | 162.45 |
| 07/24/2026 14:29 | 23 | 162.40 |
| 07/24/2026 14:29 | 18 | 162.50 |
| 07/24/2026 14:28 | 30 | 162.50 |
| 07/24/2026 14:27 | 119 | 162.45 |
| 07/24/2026 14:27 | 36 | 162.45 |
| 07/24/2026 14:27 | 64 | 162.45 |
| 07/24/2026 14:26 | 28 | 162.50 |
| 07/24/2026 14:26 | 6 | 162.50 |
| 07/24/2026 14:26 | 125 | 162.50 |
| 07/24/2026 14:25 | 20 | 162.50 |
| 07/24/2026 14:25 | 28 | 162.50 |
| 07/24/2026 14:25 | 26 | 162.45 |
| 07/24/2026 14:25 | 1 | 162.45 |
| 07/24/2026 14:25 | 6 | 162.35 |
| 07/24/2026 14:25 | 32 | 162.35 |
| 07/24/2026 14:25 | 125 | 162.35 |
| 07/24/2026 14:25 | 74 | 162.35 |
| 07/24/2026 14:25 | 1 | 162.35 |
| 07/24/2026 14:25 | 30 | 162.35 |
| 07/24/2026 14:25 | 125 | 162.35 |
| 07/24/2026 14:25 | 6 | 162.30 |
| 07/24/2026 14:25 | 46 | 162.40 |
| 07/24/2026 14:25 | 24 | 162.45 |
| 07/24/2026 14:25 | 8 | 162.45 |
| 07/24/2026 14:25 | 18 | 162.45 |
| 07/24/2026 14:25 | 1 | 162.50 |
| 07/24/2026 14:24 | 31 | 162.60 |
| 07/24/2026 14:24 | 6 | 162.60 |
| 07/24/2026 14:24 | 3 | 162.60 |
| 07/24/2026 14:24 | 31 | 162.60 |
| 07/24/2026 14:24 | 31 | 162.60 |
| 07/24/2026 14:24 | 14 | 162.60 |
| 07/24/2026 14:24 | 32 | 162.45 |
| 07/24/2026 14:24 | 26 | 162.45 |
| 07/24/2026 14:24 | 75 | 162.45 |
| 07/24/2026 14:24 | 53 | 162.45 |
| 07/24/2026 14:24 | 78 | 162.45 |
| 07/24/2026 14:24 | 25 | 162.45 |
| 07/24/2026 14:24 | 61 | 162.40 |
| 07/24/2026 14:24 | 88 | 162.40 |
| 07/24/2026 14:24 | 8 | 162.40 |
| 07/24/2026 14:24 | 4 | 162.40 |
| 07/24/2026 14:23 | 25 | 162.45 |
| 07/24/2026 14:23 | 18 | 162.45 |
| 07/24/2026 14:21 | 53 | 162.45 |
| 07/24/2026 14:21 | 1 | 162.45 |
| 07/24/2026 14:21 | 31 | 162.40 |
| 07/24/2026 14:21 | 2 | 162.40 |
| 07/24/2026 14:21 | 298 | 162.40 |
| 07/24/2026 14:21 | 75 | 162.40 |
| 07/24/2026 14:21 | 100 | 162.40 |
| 07/24/2026 14:21 | 16 | 162.40 |
| 07/24/2026 14:21 | 125 | 162.40 |
| 07/24/2026 14:21 | 6 | 162.35 |
| 07/24/2026 14:21 | 19 | 162.35 |
| 07/24/2026 14:21 | 19 | 162.35 |
| 07/24/2026 14:20 | 125 | 162.35 |
| 07/24/2026 14:20 | 4 | 162.40 |
| 07/24/2026 14:20 | 13 | 162.40 |
| 07/24/2026 14:19 | 12 | 162.45 |
| 07/24/2026 14:19 | 4 | 162.45 |
| 07/24/2026 14:19 | 4 | 162.45 |
| 07/24/2026 14:19 | 27 | 162.50 |
| 07/24/2026 14:19 | 28 | 162.55 |
| 07/24/2026 14:19 | 3 | 162.55 |
| 07/24/2026 14:19 | 17 | 162.55 |
| 07/24/2026 14:17 | 45 | 162.55 |
| 07/24/2026 14:17 | 9 | 162.60 |
| 07/24/2026 14:17 | 25 | 162.55 |
| 07/24/2026 14:17 | 125 | 162.55 |
| 07/24/2026 14:17 | 30 | 162.55 |
| 07/24/2026 14:16 | 29 | 162.55 |
| 07/24/2026 14:16 | 20 | 162.55 |
| 07/24/2026 14:16 | 30 | 162.55 |
| 07/24/2026 14:16 | 5 | 162.55 |
| 07/24/2026 14:16 | 2 | 162.50 |
| 07/24/2026 14:16 | 6 | 162.50 |
| 07/24/2026 14:16 | 14 | 162.50 |
| 07/24/2026 14:16 | 21 | 162.45 |
| 07/24/2026 14:16 | 77 | 162.45 |
| 07/24/2026 14:16 | 6 | 162.45 |
| 07/24/2026 14:16 | 36 | 162.35 |
| 07/24/2026 14:16 | 100 | 162.35 |
| 07/24/2026 14:16 | 14 | 162.35 |
| 07/24/2026 14:16 | 125 | 162.35 |
| 07/24/2026 14:15 | 56 | 162.35 |
| 07/24/2026 14:15 | 32 | 162.35 |
| 07/24/2026 14:15 | 5 | 162.40 |
| 07/24/2026 14:14 | 4 | 162.35 |
| 07/24/2026 14:14 | 13 | 162.45 |
| 07/24/2026 14:14 | 12 | 162.45 |
| 07/24/2026 14:14 | 125 | 162.40 |
| 07/24/2026 14:13 | 41 | 162.50 |
| 07/24/2026 14:13 | 77 | 162.50 |
| 07/24/2026 14:13 | 27 | 162.50 |
| 07/24/2026 14:13 | 25 | 162.60 |
| 07/24/2026 14:13 | 120 | 162.55 |
| 07/24/2026 14:13 | 56 | 162.55 |
| 07/24/2026 14:13 | 125 | 162.55 |
| 07/24/2026 14:13 | 138 | 162.55 |
| 07/24/2026 14:13 | 22 | 162.55 |
| 07/24/2026 14:13 | 18 | 162.55 |
| 07/24/2026 14:13 | 12 | 162.55 |
| 07/24/2026 14:13 | 78 | 162.50 |
| 07/24/2026 14:13 | 71 | 162.50 |
| 07/24/2026 14:13 | 41 | 162.50 |
| 07/24/2026 14:13 | 54 | 162.50 |
| 07/24/2026 14:13 | 36 | 162.45 |
| 07/24/2026 14:13 | 52 | 162.45 |
| 07/24/2026 14:13 | 72 | 162.45 |
| 07/24/2026 14:13 | 32 | 162.45 |
| 07/24/2026 14:13 | 77 | 162.45 |
| 07/24/2026 14:13 | 26 | 162.45 |
| 07/24/2026 14:13 | 38 | 162.45 |
| 07/24/2026 14:13 | 16 | 162.35 |
| 07/24/2026 14:12 | 17 | 162.40 |
| 07/24/2026 14:12 | 18 | 162.45 |
| 07/24/2026 14:12 | 2 | 162.45 |
| 07/24/2026 14:12 | 3 | 162.40 |
| 07/24/2026 14:12 | 37 | 162.40 |
| 07/24/2026 14:12 | 100 | 162.40 |
| 07/24/2026 14:12 | 43 | 162.40 |
| 07/24/2026 14:11 | 5 | 162.35 |
| 07/24/2026 14:10 | 125 | 162.35 |
| 07/24/2026 14:10 | 19 | 162.25 |
| 07/24/2026 14:10 | 125 | 162.25 |
| 07/24/2026 14:10 | 125 | 162.30 |
| 07/24/2026 14:10 | 1 | 162.30 |
| 07/24/2026 14:10 | 54 | 162.35 |
| 07/24/2026 14:10 | 2 | 162.35 |
| 07/24/2026 14:10 | 72 | 162.35 |
| 07/24/2026 14:10 | 31 | 162.35 |
| 07/24/2026 14:10 | 58 | 162.45 |
| 07/24/2026 14:10 | 81 | 162.45 |
| 07/24/2026 14:10 | 30 | 162.45 |
| 07/24/2026 14:10 | 125 | 162.45 |
| 07/24/2026 14:10 | 2 | 162.45 |
| 07/24/2026 14:10 | 106 | 162.50 |
| 07/24/2026 14:10 | 19 | 162.50 |
| 07/24/2026 14:10 | 77 | 162.50 |
| 07/24/2026 14:10 | 5 | 162.50 |
| 07/24/2026 14:10 | 41 | 162.50 |
| 07/24/2026 14:10 | 15 | 162.50 |
| 07/24/2026 14:10 | 90 | 162.45 |
| 07/24/2026 14:10 | 11 | 162.45 |
| 07/24/2026 14:10 | 5 | 162.45 |
| 07/24/2026 14:10 | 15 | 162.45 |
| 07/24/2026 14:09 | 23 | 162.40 |
| 07/24/2026 14:09 | 12 | 162.30 |
| 07/24/2026 14:09 | 1 | 162.30 |
| 07/24/2026 14:08 | 57 | 162.20 |
| 07/24/2026 14:08 | 28 | 162.20 |
| 07/24/2026 14:08 | 51 | 162.25 |
| 07/24/2026 14:08 | 20 | 162.25 |
| 07/24/2026 14:08 | 5 | 162.25 |
| 07/24/2026 14:08 | 16 | 162.25 |
| 07/24/2026 14:07 | 100 | 162.35 |
| 07/24/2026 14:07 | 18 | 162.30 |
| 07/24/2026 14:07 | 61 | 162.25 |
| 07/24/2026 14:07 | 100 | 162.25 |
| 07/24/2026 14:07 | 19 | 162.20 |
| 07/24/2026 14:06 | 12 | 162.20 |
| 07/24/2026 14:06 | 4 | 162.20 |
| 07/24/2026 14:06 | 21 | 162.15 |
| 07/24/2026 14:06 | 17 | 162.15 |
| 07/24/2026 14:05 | 30 | 162.20 |
| 07/24/2026 14:05 | 35 | 162.20 |
| 07/24/2026 14:04 | 99 | 162.15 |
| 07/24/2026 14:04 | 5 | 162.15 |
| 07/24/2026 14:03 | 10 | 162.15 |
| 07/24/2026 14:02 | 125 | 162.20 |
| 07/24/2026 14:02 | 1 | 162.25 |
| 07/24/2026 14:01 | 35 | 162.20 |
| 07/24/2026 14:01 | 8 | 162.20 |
| 07/24/2026 14:01 | 34 | 162.20 |
| 07/24/2026 14:00 | 1 | 162.25 |
| 07/24/2026 14:00 | 2 | 162.35 |
| 07/24/2026 14:00 | 22 | 162.30 |
| 07/24/2026 14:00 | 5 | 162.30 |
| 07/24/2026 14:00 | 9 | 162.30 |
| 07/24/2026 14:00 | 54 | 162.30 |
| 07/24/2026 14:00 | 27 | 162.30 |
| 07/24/2026 14:00 | 4 | 162.30 |
| 07/24/2026 14:00 | 30 | 162.40 |
| 07/24/2026 14:00 | 2 | 162.40 |
| 07/24/2026 14:00 | 29 | 162.40 |
| 07/24/2026 14:00 | 125 | 162.40 |
| 07/24/2026 14:00 | 21 | 162.40 |
| 07/24/2026 14:00 | 34 | 162.40 |
| 07/24/2026 14:00 | 47 | 162.40 |
| 07/24/2026 14:00 | 32 | 162.40 |
| 07/24/2026 14:00 | 125 | 162.40 |
| 07/24/2026 14:00 | 125 | 162.35 |
| 07/24/2026 14:00 | 125 | 162.35 |
| 07/24/2026 13:59 | 84 | 162.45 |
| 07/24/2026 13:59 | 31 | 162.45 |
| 07/24/2026 13:59 | 125 | 162.40 |
| 07/24/2026 13:59 | 29 | 162.40 |
| 07/24/2026 13:59 | 1 | 162.45 |
| 07/24/2026 13:59 | 16 | 162.40 |
| 07/24/2026 13:59 | 50 | 162.40 |
| 07/24/2026 13:58 | 2 | 162.35 |
| 07/24/2026 13:58 | 11 | 162.30 |
| 07/24/2026 13:58 | 78 | 162.30 |
| 07/24/2026 13:58 | 46 | 162.30 |
| 07/24/2026 13:58 | 125 | 162.25 |
| 07/24/2026 13:58 | 26 | 162.20 |
| 07/24/2026 13:58 | 41 | 162.20 |
| 07/24/2026 13:58 | 100 | 162.10 |
| 07/24/2026 13:58 | 31 | 162.10 |
| 07/24/2026 13:58 | 51 | 162.10 |
| 07/24/2026 13:57 | 4 | 161.95 |
| 07/24/2026 13:57 | 48 | 161.95 |
| 07/24/2026 13:57 | 4 | 161.95 |
| 07/24/2026 13:57 | 4 | 161.95 |
| 07/24/2026 13:57 | 8 | 161.95 |
| 07/24/2026 13:56 | 11 | 162.05 |
| 07/24/2026 13:56 | 8 | 162.05 |
| 07/24/2026 13:56 | 2 | 162.10 |
| 07/24/2026 13:56 | 41 | 162.10 |
| 07/24/2026 13:56 | 81 | 162.10 |
| 07/24/2026 13:56 | 68 | 162.10 |
| 07/24/2026 13:56 | 68 | 162.10 |
| 07/24/2026 13:56 | 120 | 162.15 |
| 07/24/2026 13:56 | 69 | 162.15 |
| 07/24/2026 13:56 | 2 | 162.15 |
| 07/24/2026 13:56 | 86 | 162.15 |
| 07/24/2026 13:56 | 33 | 162.15 |
| 07/24/2026 13:56 | 31 | 162.15 |
| 07/24/2026 13:56 | 18 | 162.15 |
| 07/24/2026 13:56 | 125 | 162.15 |
| 07/24/2026 13:56 | 2 | 162.20 |
| 07/24/2026 13:56 | 80 | 162.20 |
| 07/24/2026 13:55 | 10 | 162.20 |
| 07/24/2026 13:55 | 10 | 162.20 |
| 07/24/2026 13:55 | 29 | 162.20 |
| 07/24/2026 13:55 | 46 | 162.20 |
| 07/24/2026 13:55 | 10 | 162.20 |
| 07/24/2026 13:55 | 40 | 162.05 |
| 07/24/2026 13:55 | 160 | 162.05 |
| 07/24/2026 13:55 | 6 | 162.05 |
| 07/24/2026 13:54 | 25 | 162.00 |
| 07/24/2026 13:54 | 15 | 161.95 |
| 07/24/2026 13:54 | 36 | 161.95 |
| 07/24/2026 13:54 | 30 | 161.95 |
| 07/24/2026 13:54 | 31 | 161.95 |
| 07/24/2026 13:54 | 1 | 161.95 |
| 07/24/2026 13:54 | 59 | 161.90 |
| 07/24/2026 13:54 | 189 | 161.90 |
| 07/24/2026 13:54 | 71 | 161.90 |
| 07/24/2026 13:53 | 2 | 161.90 |
| 07/24/2026 13:53 | 5 | 161.85 |
| 07/24/2026 13:53 | 65 | 161.85 |
| 07/24/2026 13:53 | 10 | 161.85 |
| 07/24/2026 13:52 | 125 | 161.80 |
| 07/24/2026 13:51 | 32 | 161.70 |
| 07/24/2026 13:51 | 11 | 161.70 |
| 07/24/2026 13:51 | 29 | 161.70 |
| 07/24/2026 13:51 | 125 | 161.70 |
| 07/24/2026 13:49 | 11 | 161.75 |
| 07/24/2026 13:49 | 32 | 161.75 |
| 07/24/2026 13:49 | 98 | 161.75 |
| 07/24/2026 13:49 | 115 | 161.75 |
| 07/24/2026 13:49 | 5 | 161.75 |
| 07/24/2026 13:49 | 10 | 161.75 |
| 07/24/2026 13:49 | 1 | 161.70 |
| 07/24/2026 13:48 | 35 | 161.75 |
| 07/24/2026 13:47 | 11 | 161.70 |
| 07/24/2026 13:47 | 24 | 161.70 |
| 07/24/2026 13:47 | 206 | 161.75 |
| 07/24/2026 13:47 | 1 | 161.75 |
| 07/24/2026 13:47 | 25 | 161.75 |
| 07/24/2026 13:46 | 3 | 161.80 |
| 07/24/2026 13:46 | 22 | 161.80 |
| 07/24/2026 13:46 | 12 | 161.80 |
| 07/24/2026 13:46 | 4 | 161.75 |
| 07/24/2026 13:46 | 1 | 161.80 |
| 07/24/2026 13:45 | 12 | 161.80 |
| 07/24/2026 13:45 | 125 | 161.80 |
| 07/24/2026 13:45 | 41 | 161.75 |
| 07/24/2026 13:45 | 22 | 161.75 |
| 07/24/2026 13:45 | 78 | 161.75 |
| 07/24/2026 13:44 | 20 | 161.70 |
| 07/24/2026 13:44 | 29 | 161.70 |
| 07/24/2026 13:44 | 2 | 161.65 |
| 07/24/2026 13:44 | 11 | 161.65 |
| 07/24/2026 13:44 | 73 | 161.65 |
| 07/24/2026 13:44 | 139 | 161.65 |
| 07/24/2026 13:44 | 47 | 161.65 |
| 07/24/2026 13:44 | 57 | 161.65 |
| 07/24/2026 13:44 | 37 | 161.70 |
| 07/24/2026 13:44 | 96 | 161.70 |
| 07/24/2026 13:44 | 29 | 161.70 |
| 07/24/2026 13:43 | 10 | 161.75 |
| 07/24/2026 13:43 | 7 | 161.70 |
| 07/24/2026 13:43 | 2 | 161.75 |
| 07/24/2026 13:42 | 8 | 161.70 |
| 07/24/2026 13:42 | 55 | 161.70 |
| 07/24/2026 13:42 | 4 | 161.70 |
| 07/24/2026 13:42 | 22 | 161.70 |
| 07/24/2026 13:42 | 35 | 161.70 |
| 07/24/2026 13:42 | 24 | 161.70 |
| 07/24/2026 13:42 | 29 | 161.65 |
| 07/24/2026 13:40 | 10 | 161.70 |
| 07/24/2026 13:38 | 100 | 161.70 |
| 07/24/2026 13:38 | 21 | 161.75 |
| 07/24/2026 13:37 | 29 | 161.80 |
| 07/24/2026 13:37 | 6 | 161.75 |
| 07/24/2026 13:35 | 46 | 161.85 |
| 07/24/2026 13:35 | 12 | 161.85 |
| 07/24/2026 13:35 | 4 | 161.85 |
| 07/24/2026 13:34 | 2 | 161.90 |
| 07/24/2026 13:34 | 18 | 161.85 |
| 07/24/2026 13:34 | 19 | 161.85 |
| 07/24/2026 13:34 | 100 | 161.85 |
| 07/24/2026 13:33 | 8 | 161.85 |
| 07/24/2026 13:33 | 10 | 161.80 |
| 07/24/2026 13:32 | 38 | 161.80 |
| 07/24/2026 13:31 | 5 | 161.80 |
| 07/24/2026 13:31 | 17 | 161.80 |
| 07/24/2026 13:31 | 100 | 161.85 |
| 07/24/2026 13:30 | 29 | 161.85 |
| 07/24/2026 13:30 | 9 | 161.85 |
| 07/24/2026 13:30 | 5 | 161.85 |
| 07/24/2026 13:30 | 6 | 161.85 |
| 07/24/2026 13:29 | 9 | 161.85 |
| 07/24/2026 13:29 | 23 | 161.80 |
| 07/24/2026 13:29 | 1 | 161.80 |
| 07/24/2026 13:29 | 4 | 161.80 |
| 07/24/2026 13:29 | 26 | 161.80 |
| 07/24/2026 13:29 | 4 | 161.80 |
| 07/24/2026 13:29 | 79 | 161.70 |
| 07/24/2026 13:29 | 100 | 161.70 |
| 07/24/2026 13:29 | 26 | 161.70 |
| 07/24/2026 13:29 | 58 | 161.70 |
| 07/24/2026 13:28 | 1 | 161.75 |
| 07/24/2026 13:27 | 51 | 161.75 |
| 07/24/2026 13:27 | 16 | 161.75 |
| 07/24/2026 13:27 | 60 | 161.75 |
| 07/24/2026 13:27 | 100 | 161.75 |
| 07/24/2026 13:27 | 35 | 161.75 |
| 07/24/2026 13:26 | 1 | 161.75 |
| 07/24/2026 13:25 | 5 | 161.80 |
| 07/24/2026 13:25 | 10 | 161.80 |
| 07/24/2026 13:25 | 37 | 161.80 |
| 07/24/2026 13:25 | 163 | 161.80 |
| 07/24/2026 13:24 | 18 | 161.90 |
| 07/24/2026 13:24 | 1 | 161.90 |
| 07/24/2026 13:23 | 20 | 161.95 |
| 07/24/2026 13:23 | 4 | 161.95 |
| 07/24/2026 13:23 | 55 | 162.00 |
| 07/24/2026 13:23 | 47 | 162.00 |
| 07/24/2026 13:23 | 38 | 162.00 |
| 07/24/2026 13:23 | 100 | 162.00 |
| 07/24/2026 13:23 | 5 | 162.00 |
| 07/24/2026 13:22 | 18 | 162.00 |
| 07/24/2026 13:22 | 31 | 162.00 |
| 07/24/2026 13:22 | 13 | 162.00 |
| 07/24/2026 13:22 | 17 | 161.95 |
| 07/24/2026 13:22 | 82 | 161.95 |
| 07/24/2026 13:21 | 38 | 161.95 |
| 07/24/2026 13:21 | 7 | 161.95 |
| 07/24/2026 13:21 | 8 | 161.95 |
| 07/24/2026 13:21 | 4 | 161.95 |
| 07/24/2026 13:20 | 20 | 162.00 |
| 07/24/2026 13:20 | 22 | 161.95 |
| 07/24/2026 13:20 | 100 | 161.95 |
| 07/24/2026 13:19 | 2 | 162.00 |
| 07/24/2026 13:18 | 100 | 161.95 |
| 07/24/2026 13:18 | 59 | 161.95 |
| 07/24/2026 13:18 | 1 | 161.95 |
| 07/24/2026 13:18 | 6 | 161.95 |
| 07/24/2026 13:18 | 4 | 161.95 |
| 07/24/2026 13:17 | 2 | 161.95 |
| 07/24/2026 13:16 | 100 | 162.00 |
| 07/24/2026 13:16 | 9 | 161.95 |
| 07/24/2026 13:16 | 3 | 161.90 |
| 07/24/2026 13:16 | 2 | 162.00 |
| 07/24/2026 13:16 | 49 | 162.00 |
| 07/24/2026 13:16 | 32 | 162.00 |
| 07/24/2026 13:16 | 27 | 162.00 |
| 07/24/2026 13:16 | 21 | 162.00 |
| 07/24/2026 13:16 | 1 | 162.05 |
| 07/24/2026 13:16 | 18 | 162.05 |
| 07/24/2026 13:16 | 2 | 162.05 |
| 07/24/2026 13:15 | 97 | 162.00 |
| 07/24/2026 13:15 | 37 | 162.00 |
| 07/24/2026 13:15 | 5 | 162.00 |
| 07/24/2026 13:15 | 18 | 162.00 |
| 07/24/2026 13:15 | 5 | 162.00 |
| 07/24/2026 13:15 | 20 | 162.00 |
| 07/24/2026 13:14 | 1 | 162.00 |
| 07/24/2026 13:13 | 8 | 162.00 |
| 07/24/2026 13:10 | 3 | 162.05 |
| 07/24/2026 13:09 | 100 | 162.00 |
| 07/24/2026 13:09 | 16 | 162.00 |
| 07/24/2026 13:08 | 21 | 162.00 |
| 07/24/2026 13:08 | 38 | 162.00 |
| 07/24/2026 13:08 | 6 | 161.90 |
| 07/24/2026 13:08 | 2 | 162.00 |
| 07/24/2026 13:08 | 11 | 162.00 |
| 07/24/2026 13:08 | 61 | 162.00 |
| 07/24/2026 13:08 | 8 | 162.00 |
| 07/24/2026 13:07 | 2 | 162.00 |
| 07/24/2026 13:07 | 3 | 162.10 |
| 07/24/2026 13:06 | 62 | 162.10 |
| 07/24/2026 13:06 | 99 | 162.05 |
| 07/24/2026 13:06 | 22 | 162.05 |
| 07/24/2026 13:04 | 1 | 162.15 |
| 07/24/2026 13:04 | 4 | 162.15 |
| 07/24/2026 13:04 | 24 | 162.15 |
| 07/24/2026 13:04 | 6 | 162.15 |
| 07/24/2026 13:03 | 71 | 162.20 |
| 07/24/2026 13:03 | 39 | 162.20 |
| 07/24/2026 13:02 | 2 | 162.25 |
| 07/24/2026 13:02 | 14 | 162.20 |
| 07/24/2026 13:02 | 36 | 162.20 |
| 07/24/2026 13:02 | 32 | 162.20 |
| 07/24/2026 13:02 | 20 | 162.20 |
| 07/24/2026 13:02 | 12 | 162.20 |
| 07/24/2026 13:02 | 22 | 162.15 |
| 07/24/2026 13:02 | 85 | 162.15 |
| 07/24/2026 13:01 | 62 | 162.15 |
| 07/24/2026 13:01 | 11 | 162.10 |
| 07/24/2026 13:01 | 19 | 162.05 |
| 07/24/2026 13:00 | 100 | 162.10 |
| 07/24/2026 13:00 | 29 | 162.10 |
| 07/24/2026 13:00 | 52 | 162.05 |
| 07/24/2026 13:00 | 18 | 162.05 |
| 07/24/2026 13:00 | 19 | 162.05 |
| 07/24/2026 12:59 | 2 | 162.00 |
| 07/24/2026 12:59 | 31 | 162.00 |
| 07/24/2026 12:59 | 100 | 162.00 |
| 07/24/2026 12:59 | 54 | 162.00 |
| 07/24/2026 12:59 | 3 | 162.00 |
| 07/24/2026 12:59 | 25 | 161.95 |
| 07/24/2026 12:59 | 10 | 161.90 |
| 07/24/2026 12:59 | 31 | 161.95 |
| 07/24/2026 12:59 | 49 | 161.95 |
| 07/24/2026 12:59 | 48 | 161.95 |
| 07/24/2026 12:59 | 49 | 161.95 |
| 07/24/2026 12:59 | 100 | 161.95 |
| 07/24/2026 12:59 | 48 | 161.90 |
| 07/24/2026 12:59 | 48 | 161.95 |
| 07/24/2026 12:59 | 21 | 161.95 |
| 07/24/2026 12:59 | 26 | 161.95 |
| 07/24/2026 12:59 | 21 | 161.95 |
| 07/24/2026 12:59 | 26 | 161.95 |
| 07/24/2026 12:59 | 22 | 161.90 |
| 07/24/2026 12:59 | 26 | 161.95 |
| 07/24/2026 12:59 | 9 | 161.95 |
| 07/24/2026 12:59 | 26 | 161.95 |
| 07/24/2026 12:59 | 12 | 161.95 |
| 07/24/2026 12:59 | 47 | 161.95 |
| 07/24/2026 12:59 | 7 | 161.95 |
| 07/24/2026 12:59 | 40 | 161.95 |
| 07/24/2026 12:59 | 29 | 161.95 |
| 07/24/2026 12:59 | 19 | 161.95 |
| 07/24/2026 12:59 | 13 | 161.95 |
| 07/24/2026 12:59 | 26 | 161.95 |
| 07/24/2026 12:59 | 7 | 161.95 |
| 07/24/2026 12:59 | 32 | 162.00 |
| 07/24/2026 12:59 | 46 | 161.95 |
| 07/24/2026 12:59 | 47 | 161.95 |
| 07/24/2026 12:59 | 46 | 162.00 |
| 07/24/2026 12:59 | 10 | 162.00 |
| 07/24/2026 12:59 | 26 | 162.00 |
| 07/24/2026 12:59 | 10 | 162.00 |
| 07/24/2026 12:59 | 30 | 162.00 |
| 07/24/2026 12:59 | 16 | 162.00 |
| 07/24/2026 12:59 | 9 | 162.00 |
| 07/24/2026 12:59 | 35 | 162.00 |
| 07/24/2026 12:59 | 45 | 162.00 |
| 07/24/2026 12:59 | 20 | 162.00 |
| 07/24/2026 12:59 | 26 | 162.00 |
| 07/24/2026 12:59 | 19 | 162.00 |
| 07/24/2026 12:59 | 26 | 162.00 |
| 07/24/2026 12:59 | 41 | 162.00 |
| 07/24/2026 12:59 | 4 | 162.00 |
| 07/24/2026 12:59 | 47 | 162.00 |
| 07/24/2026 12:59 | 5 | 162.00 |
| 07/24/2026 12:59 | 25 | 162.00 |
| 07/24/2026 12:59 | 3 | 162.00 |
| 07/24/2026 12:59 | 11 | 162.00 |
| 07/24/2026 12:59 | 45 | 162.00 |
| 07/24/2026 12:59 | 44 | 162.00 |
| 07/24/2026 12:59 | 33 | 162.05 |
| 07/24/2026 12:57 | 12 | 162.10 |
| 07/24/2026 12:56 | 11 | 162.10 |
| 07/24/2026 12:56 | 59 | 162.05 |
| 07/24/2026 12:56 | 29 | 162.05 |
| 07/24/2026 12:56 | 20 | 162.05 |
| 07/24/2026 12:55 | 15 | 162.15 |
| 07/24/2026 12:53 | 7 | 162.10 |
| 07/24/2026 12:53 | 3 | 162.10 |
| 07/24/2026 12:53 | 1 | 162.10 |
| 07/24/2026 12:52 | 93 | 162.10 |
| 07/24/2026 12:51 | 3 | 162.20 |
| 07/24/2026 12:50 | 100 | 162.15 |
| 07/24/2026 12:50 | 10 | 162.15 |
| 07/24/2026 12:50 | 4 | 162.15 |
| 07/24/2026 12:50 | 4 | 162.15 |
| 07/24/2026 12:50 | 4 | 162.15 |
| 07/24/2026 12:50 | 2 | 162.10 |
| 07/24/2026 12:50 | 55 | 162.10 |
| 07/24/2026 12:50 | 100 | 162.10 |
| 07/24/2026 12:50 | 7 | 162.05 |
| 07/24/2026 12:45 | 3 | 162.00 |
| 07/24/2026 12:45 | 30 | 162.05 |
| 07/24/2026 12:45 | 1 | 162.05 |
| 07/24/2026 12:45 | 14 | 162.05 |
| 07/24/2026 12:45 | 5 | 162.05 |
| 07/24/2026 12:45 | 21 | 162.00 |
| 07/24/2026 12:45 | 100 | 162.00 |
| 07/24/2026 12:44 | 4 | 161.95 |
| 07/24/2026 12:44 | 4 | 161.95 |
| 07/24/2026 12:44 | 19 | 161.95 |
| 07/24/2026 12:44 | 2 | 161.95 |
| 07/24/2026 12:44 | 18 | 162.00 |
| 07/24/2026 12:44 | 35 | 162.00 |
| 07/24/2026 12:44 | 4 | 162.05 |
| 07/24/2026 12:43 | 2 | 162.05 |
| 07/24/2026 12:42 | 3 | 162.05 |
| 07/24/2026 12:41 | 37 | 162.00 |
| 07/24/2026 12:41 | 100 | 162.00 |
| 07/24/2026 12:41 | 15 | 162.00 |
| 07/24/2026 12:41 | 27 | 161.95 |
| 07/24/2026 12:41 | 100 | 161.95 |
| 07/24/2026 12:39 | 1 | 161.95 |
| 07/24/2026 12:39 | 62 | 161.95 |
| 07/24/2026 12:38 | 16 | 161.95 |
| 07/24/2026 12:37 | 4 | 161.90 |
| 07/24/2026 12:36 | 55 | 161.90 |
| 07/24/2026 12:36 | 12 | 161.95 |
| 07/24/2026 12:36 | 49 | 161.95 |
| 07/24/2026 12:36 | 38 | 161.95 |
| 07/24/2026 12:36 | 47 | 161.95 |
| 07/24/2026 12:36 | 10 | 161.95 |
| 07/24/2026 12:36 | 27 | 161.95 |
| 07/24/2026 12:35 | 100 | 161.85 |
| 07/24/2026 12:35 | 46 | 161.85 |
| 07/24/2026 12:35 | 47 | 161.90 |
| 07/24/2026 12:35 | 12 | 161.90 |
| 07/24/2026 12:34 | 67 | 161.95 |
| 07/24/2026 12:32 | 1 | 161.95 |
| 07/24/2026 12:32 | 15 | 161.90 |
| 07/24/2026 12:31 | 59 | 161.85 |
| 07/24/2026 12:31 | 1 | 161.85 |
| 07/24/2026 12:31 | 23 | 161.85 |
| 07/24/2026 12:31 | 16 | 161.90 |
| 07/24/2026 12:31 | 41 | 161.90 |
| 07/24/2026 12:30 | 31 | 161.90 |
| 07/24/2026 12:30 | 2 | 161.90 |
| 07/24/2026 12:30 | 19 | 161.85 |
| 07/24/2026 12:30 | 22 | 161.85 |
| 07/24/2026 12:30 | 12 | 161.85 |
| 07/24/2026 12:30 | 100 | 161.85 |
| 07/24/2026 12:29 | 8 | 161.80 |
| 07/24/2026 12:29 | 6 | 161.80 |
| 07/24/2026 12:29 | 16 | 161.80 |
| 07/24/2026 12:29 | 13 | 161.80 |
| 07/24/2026 12:29 | 17 | 161.80 |
| 07/24/2026 12:29 | 11 | 161.80 |
| 07/24/2026 12:29 | 27 | 161.75 |
| 07/24/2026 12:29 | 100 | 161.75 |
| 07/24/2026 12:29 | 67 | 161.70 |
| 07/24/2026 12:29 | 62 | 161.70 |
| 07/24/2026 12:29 | 31 | 161.70 |
| 07/24/2026 12:29 | 28 | 161.70 |
| 07/24/2026 12:29 | 100 | 161.70 |
| 07/24/2026 12:29 | 28 | 161.70 |
| 07/24/2026 12:29 | 32 | 161.70 |
| 07/24/2026 12:29 | 74 | 161.70 |
| 07/24/2026 12:29 | 64 | 161.70 |
| 07/24/2026 12:29 | 100 | 161.70 |
| 07/24/2026 12:29 | 41 | 161.70 |
| 07/24/2026 12:29 | 20 | 161.70 |
| 07/24/2026 12:29 | 49 | 161.70 |
| 07/24/2026 12:29 | 100 | 161.65 |
| 07/24/2026 12:29 | 25 | 161.60 |
| 07/24/2026 12:29 | 73 | 161.60 |
| 07/24/2026 12:29 | 47 | 161.60 |
| 07/24/2026 12:29 | 62 | 161.60 |
| 07/24/2026 12:29 | 32 | 161.60 |
| 07/24/2026 12:29 | 27 | 161.60 |
| 07/24/2026 12:29 | 2 | 161.60 |
| 07/24/2026 12:29 | 8 | 161.60 |
| 07/24/2026 12:29 | 8 | 161.60 |
| 07/24/2026 12:29 | 100 | 161.60 |
| 07/24/2026 12:28 | 82 | 161.55 |
| 07/24/2026 12:27 | 30 | 161.55 |
| 07/24/2026 12:27 | 100 | 161.55 |
| 07/24/2026 12:27 | 100 | 161.55 |
| 07/24/2026 12:27 | 1 | 161.55 |
| 07/24/2026 12:27 | 84 | 161.50 |
| 07/24/2026 12:27 | 16 | 161.50 |
| 07/24/2026 12:27 | 2 | 161.50 |
| 07/24/2026 12:27 | 100 | 161.50 |
| 07/24/2026 12:27 | 2 | 161.45 |
| 07/24/2026 12:27 | 16 | 161.45 |
| 07/24/2026 12:27 | 100 | 161.45 |
| 07/24/2026 12:27 | 8 | 161.45 |
| 07/24/2026 12:26 | 37 | 161.40 |
| 07/24/2026 12:26 | 12 | 161.40 |
| 07/24/2026 12:26 | 51 | 161.40 |
| 07/24/2026 12:26 | 28 | 161.45 |
| 07/24/2026 12:26 | 54 | 161.45 |
| 07/24/2026 12:26 | 100 | 161.45 |
| 07/24/2026 12:25 | 32 | 161.55 |
| 07/24/2026 12:25 | 22 | 161.55 |
| 07/24/2026 12:25 | 47 | 161.55 |
| 07/24/2026 12:25 | 1 | 161.55 |
| 07/24/2026 12:25 | 3 | 161.55 |
| 07/24/2026 12:25 | 2 | 161.55 |
| 07/24/2026 12:25 | 6 | 161.50 |
| 07/24/2026 12:25 | 4 | 161.50 |
| 07/24/2026 12:25 | 22 | 161.50 |
| 07/24/2026 12:25 | 19 | 161.50 |
| 07/24/2026 12:25 | 34 | 161.50 |
| 07/24/2026 12:25 | 21 | 161.45 |
| 07/24/2026 12:25 | 32 | 161.45 |
| 07/24/2026 12:25 | 100 | 161.45 |
| 07/24/2026 12:25 | 4 | 161.45 |
| 07/24/2026 12:25 | 3 | 161.50 |
| 07/24/2026 12:24 | 12 | 161.50 |
| 07/24/2026 12:24 | 5 | 161.50 |
| 07/24/2026 12:24 | 42 | 161.45 |
| 07/24/2026 12:24 | 10 | 161.45 |
| 07/24/2026 12:24 | 1 | 161.50 |
| 07/24/2026 12:23 | 86 | 161.45 |
| 07/24/2026 12:23 | 234 | 161.45 |
| 07/24/2026 12:23 | 96 | 161.40 |
| 07/24/2026 12:23 | 22 | 161.40 |
| 07/24/2026 12:23 | 21 | 161.45 |
| 07/24/2026 12:23 | 100 | 161.45 |
| 07/24/2026 12:23 | 40 | 161.45 |
| 07/24/2026 12:22 | 5 | 161.40 |
| 07/24/2026 12:21 | 1 | 161.45 |
| 07/24/2026 12:21 | 37 | 161.45 |
| 07/24/2026 12:21 | 54 | 161.40 |
| 07/24/2026 12:21 | 3 | 161.40 |
| 07/24/2026 12:20 | 27 | 161.45 |
| 07/24/2026 12:20 | 12 | 161.50 |
| 07/24/2026 12:19 | 50 | 161.50 |
| 07/24/2026 12:19 | 2 | 161.45 |
| 07/24/2026 12:19 | 27 | 161.45 |
| 07/24/2026 12:19 | 100 | 161.45 |
| 07/24/2026 12:19 | 7 | 161.40 |
| 07/24/2026 12:18 | 27 | 161.45 |
| 07/24/2026 12:18 | 10 | 161.50 |
| 07/24/2026 12:18 | 15 | 161.50 |
| 07/24/2026 12:17 | 3 | 161.45 |
| 07/24/2026 12:15 | 24 | 161.40 |
| 07/24/2026 12:15 | 4 | 161.40 |
| 07/24/2026 12:15 | 3 | 161.40 |
| 07/24/2026 12:15 | 1 | 161.40 |
| 07/24/2026 12:15 | 2 | 161.35 |
| 07/24/2026 12:14 | 21 | 161.40 |
| 07/24/2026 12:14 | 4 | 161.40 |
| 07/24/2026 12:14 | 2 | 161.35 |
| 07/24/2026 12:14 | 7 | 161.35 |
| 07/24/2026 12:14 | 9 | 161.35 |
| 07/24/2026 12:14 | 32 | 161.30 |
| 07/24/2026 12:14 | 55 | 161.30 |
| 07/24/2026 12:14 | 45 | 161.30 |
| 07/24/2026 12:14 | 100 | 161.30 |
| 07/24/2026 12:14 | 100 | 161.30 |
| 07/24/2026 12:14 | 20 | 161.30 |
| 07/24/2026 12:14 | 7 | 161.35 |
| 07/24/2026 12:13 | 60 | 161.35 |
| 07/24/2026 12:13 | 3 | 161.35 |
| 07/24/2026 12:12 | 63 | 161.35 |
| 07/24/2026 12:12 | 15 | 161.35 |
| 07/24/2026 12:12 | 47 | 161.30 |
| 07/24/2026 12:12 | 31 | 161.30 |
| 07/24/2026 12:12 | 39 | 161.30 |
| 07/24/2026 12:12 | 100 | 161.30 |
| 07/24/2026 12:12 | 100 | 161.25 |
| 07/24/2026 12:12 | 29 | 161.25 |
| 07/24/2026 12:12 | 10 | 161.25 |
| 07/24/2026 12:12 | 5 | 161.25 |
| 07/24/2026 12:12 | 64 | 161.30 |
| 07/24/2026 12:12 | 8 | 161.30 |
| 07/24/2026 12:12 | 20 | 161.30 |
| 07/24/2026 12:12 | 2 | 161.30 |
| 07/24/2026 12:12 | 74 | 161.35 |
| 07/24/2026 12:12 | 100 | 161.35 |
| 07/24/2026 12:12 | 72 | 161.40 |
| 07/24/2026 12:12 | 72 | 161.40 |
| 07/24/2026 12:12 | 30 | 161.40 |
| 07/24/2026 12:12 | 93 | 161.40 |
| 07/24/2026 12:12 | 28 | 161.40 |
| 07/24/2026 12:11 | 100 | 161.45 |
| 07/24/2026 12:11 | 2 | 161.45 |
| 07/24/2026 12:11 | 99 | 161.45 |
| 07/24/2026 12:11 | 4 | 161.45 |
| 07/24/2026 12:11 | 100 | 161.45 |
| 07/24/2026 12:11 | 100 | 161.45 |
| 07/24/2026 12:11 | 60 | 161.45 |
| 07/24/2026 12:11 | 35 | 161.45 |
| 07/24/2026 12:11 | 65 | 161.45 |
| 07/24/2026 12:11 | 35 | 161.45 |
| 07/24/2026 12:11 | 1 | 161.45 |
| 07/24/2026 12:11 | 100 | 161.40 |
| 07/24/2026 12:11 | 86 | 161.40 |
| 07/24/2026 12:11 | 14 | 161.40 |
| 07/24/2026 12:11 | 19 | 161.40 |
| 07/24/2026 12:11 | 20 | 161.40 |
| 07/24/2026 12:11 | 2 | 161.50 |
| 07/24/2026 12:10 | 28 | 161.50 |
| 07/24/2026 12:10 | 119 | 161.50 |
| 07/24/2026 12:10 | 1 | 161.50 |
| 07/24/2026 12:10 | 1 | 161.50 |
| 07/24/2026 12:10 | 10 | 161.50 |
| 07/24/2026 12:10 | 5 | 161.55 |
| 07/24/2026 12:10 | 63 | 161.60 |
| 07/24/2026 12:10 | 28 | 161.60 |
| 07/24/2026 12:10 | 74 | 161.60 |
| 07/24/2026 12:10 | 6 | 161.60 |
| 07/24/2026 12:10 | 25 | 161.65 |
| 07/24/2026 12:10 | 80 | 161.65 |
| 07/24/2026 12:10 | 7 | 161.70 |
| 07/24/2026 12:09 | 22 | 161.75 |
| 07/24/2026 12:09 | 1 | 161.70 |
| 07/24/2026 12:09 | 36 | 161.65 |
| 07/24/2026 12:08 | 29 | 161.75 |
| 07/24/2026 12:08 | 3 | 161.85 |
| 07/24/2026 12:08 | 8 | 161.75 |
| 07/24/2026 12:07 | 7 | 161.80 |
| 07/24/2026 12:07 | 4 | 161.80 |
| 07/24/2026 12:07 | 2 | 161.85 |
| 07/24/2026 12:07 | 25 | 161.80 |
| 07/24/2026 12:07 | 55 | 161.80 |
| 07/24/2026 12:07 | 27 | 161.80 |
| 07/24/2026 12:06 | 188 | 161.85 |
| 07/24/2026 12:06 | 1 | 161.85 |
| 07/24/2026 12:06 | 11 | 161.90 |
| 07/24/2026 12:06 | 15 | 161.90 |
| 07/24/2026 12:06 | 11 | 161.90 |
| 07/24/2026 12:06 | 28 | 161.90 |
| 07/24/2026 12:06 | 3 | 161.90 |
| 07/24/2026 12:06 | 22 | 161.90 |
| 07/24/2026 12:06 | 4 | 161.90 |
| 07/24/2026 12:06 | 24 | 161.90 |
| 07/24/2026 12:06 | 2 | 161.90 |
| 07/24/2026 12:06 | 19 | 161.90 |
| 07/24/2026 12:06 | 19 | 161.85 |
| 07/24/2026 12:06 | 4 | 161.85 |
| 07/24/2026 12:06 | 58 | 161.85 |
| 07/24/2026 12:06 | 26 | 161.85 |
| 07/24/2026 12:06 | 100 | 161.85 |
| 07/24/2026 12:06 | 43 | 161.85 |
| 07/24/2026 12:06 | 48 | 161.80 |
| 07/24/2026 12:06 | 32 | 161.80 |
| 07/24/2026 12:06 | 80 | 161.80 |
| 07/24/2026 12:06 | 26 | 161.80 |
| 07/24/2026 12:05 | 22 | 161.80 |
| 07/24/2026 12:05 | 5 | 161.80 |
| 07/24/2026 12:05 | 28 | 161.85 |
| 07/24/2026 12:04 | 80 | 161.80 |
| 07/24/2026 12:04 | 24 | 161.80 |
| 07/24/2026 12:04 | 54 | 161.80 |
| 07/24/2026 12:04 | 46 | 161.80 |
| 07/24/2026 12:04 | 20 | 161.80 |
| 07/24/2026 12:04 | 1 | 161.80 |
| 07/24/2026 12:04 | 3 | 161.80 |
| 07/24/2026 12:04 | 33 | 161.75 |
| 07/24/2026 12:04 | 51 | 161.75 |
| 07/24/2026 12:04 | 24 | 161.75 |
| 07/24/2026 12:04 | 30 | 161.70 |
| 07/24/2026 12:04 | 50 | 161.70 |
| 07/24/2026 12:04 | 18 | 161.75 |
| 07/24/2026 12:04 | 9 | 161.80 |
| 07/24/2026 12:03 | 8 | 161.80 |
| 07/24/2026 12:03 | 92 | 161.80 |
| 07/24/2026 12:02 | 1 | 161.90 |
| 07/24/2026 12:02 | 31 | 161.85 |
| 07/24/2026 12:02 | 1 | 161.90 |
| 07/24/2026 12:02 | 17 | 161.90 |
| 07/24/2026 12:02 | 3 | 161.90 |
| 07/24/2026 12:02 | 5 | 161.90 |
| 07/24/2026 12:01 | 2 | 161.95 |
| 07/24/2026 12:01 | 38 | 161.95 |
| 07/24/2026 12:01 | 8 | 161.95 |
| 07/24/2026 12:00 | 30 | 162.00 |
| 07/24/2026 12:00 | 24 | 162.00 |
| 07/24/2026 12:00 | 17 | 162.00 |
| 07/24/2026 12:00 | 13 | 161.95 |
| 07/24/2026 12:00 | 9 | 162.05 |
| 07/24/2026 12:00 | 13 | 162.05 |
| 07/24/2026 12:00 | 12 | 162.05 |
| 07/24/2026 12:00 | 12 | 161.95 |
| 07/24/2026 12:00 | 23 | 161.95 |
| 07/24/2026 12:00 | 8 | 161.95 |
| 07/24/2026 12:00 | 5 | 161.95 |
| 07/24/2026 12:00 | 10 | 162.00 |
| 07/24/2026 11:59 | 1 | 162.00 |
| 07/24/2026 11:59 | 3 | 162.00 |
| 07/24/2026 11:59 | 4 | 162.00 |
| 07/24/2026 11:59 | 4 | 162.00 |
| 07/24/2026 11:59 | 4 | 161.95 |
| 07/24/2026 11:59 | 13 | 162.00 |
| 07/24/2026 11:59 | 1 | 162.00 |
| 07/24/2026 11:59 | 4 | 162.00 |
| 07/24/2026 11:59 | 4 | 162.00 |
| 07/24/2026 11:59 | 4 | 162.00 |
| 07/24/2026 11:59 | 18 | 161.95 |
| 07/24/2026 11:59 | 44 | 161.95 |
| 07/24/2026 11:59 | 24 | 161.95 |
| 07/24/2026 11:59 | 2 | 161.95 |
| 07/24/2026 11:59 | 30 | 161.95 |
| 07/24/2026 11:59 | 50 | 161.95 |
| 07/24/2026 11:59 | 50 | 161.95 |
| 07/24/2026 11:59 | 100 | 161.95 |
| 07/24/2026 11:59 | 37 | 161.95 |
| 07/24/2026 11:59 | 143 | 161.95 |
| 07/24/2026 11:59 | 80 | 161.95 |
| 07/24/2026 11:59 | 2 | 161.95 |
| 07/24/2026 11:59 | 9 | 161.95 |
| 07/24/2026 11:59 | 24 | 161.95 |
| 07/24/2026 11:59 | 68 | 161.95 |
| 07/24/2026 11:59 | 60 | 161.95 |
| 07/24/2026 11:59 | 7 | 161.95 |
| 07/24/2026 11:59 | 1 | 162.00 |
| 07/24/2026 11:59 | 4 | 162.00 |
| 07/24/2026 11:59 | 4 | 162.00 |
| 07/24/2026 11:59 | 4 | 162.00 |
| 07/24/2026 11:59 | 2 | 162.00 |
| 07/24/2026 11:59 | 7 | 162.00 |
| 07/24/2026 11:59 | 9 | 162.00 |
| 07/24/2026 11:59 | 2 | 162.00 |
| 07/24/2026 11:59 | 1 | 162.05 |
| 07/24/2026 11:59 | 4 | 162.05 |
| 07/24/2026 11:59 | 4 | 162.05 |
| 07/24/2026 11:59 | 4 | 162.05 |
| 07/24/2026 11:58 | 1 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 3 | 162.00 |
| 07/24/2026 11:58 | 9 | 162.00 |
| 07/24/2026 11:58 | 6 | 162.00 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 3 | 162.00 |
| 07/24/2026 11:58 | 9 | 162.00 |
| 07/24/2026 11:58 | 1 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 1 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 1 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 4 | 162.05 |
| 07/24/2026 11:58 | 2 | 162.05 |
| 07/24/2026 11:58 | 2 | 162.05 |
| 07/24/2026 11:57 | 1 | 162.05 |
| 07/24/2026 11:57 | 4 | 162.05 |
| 07/24/2026 11:57 | 4 | 162.05 |
| 07/24/2026 11:57 | 81 | 162.00 |
| 07/24/2026 11:57 | 43 | 162.00 |
| 07/24/2026 11:57 | 104 | 162.00 |
| 07/24/2026 11:57 | 80 | 162.00 |
| 07/24/2026 11:57 | 36 | 162.00 |
| 07/24/2026 11:57 | 2 | 162.00 |
| 07/24/2026 11:57 | 2 | 162.00 |
| 07/24/2026 11:57 | 4 | 162.00 |
| 07/24/2026 11:57 | 2 | 162.00 |
| 07/24/2026 11:57 | 1 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:57 | 3 | 162.00 |
| 07/24/2026 11:57 | 3 | 162.00 |
| 07/24/2026 11:57 | 6 | 162.00 |
| 07/24/2026 11:57 | 4 | 162.00 |
| 07/24/2026 11:57 | 5 | 162.00 |
| 07/24/2026 11:57 | 1 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:57 | 1 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:57 | 5 | 162.05 |
| 07/24/2026 11:56 | 1 | 162.05 |
| 07/24/2026 11:56 | 5 | 162.05 |
| 07/24/2026 11:56 | 5 | 162.05 |
| 07/24/2026 11:56 | 2 | 162.05 |
| 07/24/2026 11:56 | 5 | 162.05 |
| 07/24/2026 11:56 | 1 | 162.05 |
| 07/24/2026 11:56 | 2 | 162.05 |
| 07/24/2026 11:56 | 3 | 162.05 |
| 07/24/2026 11:56 | 1 | 162.05 |
| 07/24/2026 11:56 | 2 | 162.05 |
| 07/24/2026 11:56 | 9 | 162.00 |
| 07/24/2026 11:56 | 15 | 162.00 |
| 07/24/2026 11:56 | 170 | 162.00 |
| 07/24/2026 11:56 | 38 | 162.00 |
| 07/24/2026 11:56 | 1 | 162.00 |
| 07/24/2026 11:56 | 2 | 161.95 |
| 07/24/2026 11:56 | 1 | 162.00 |
| 07/24/2026 11:56 | 6 | 162.00 |
| 07/24/2026 11:56 | 6 | 162.00 |
| 07/24/2026 11:56 | 5 | 162.00 |
| 07/24/2026 11:56 | 1 | 162.00 |
| 07/24/2026 11:56 | 26 | 161.95 |
| 07/24/2026 11:56 | 32 | 161.95 |
| 07/24/2026 11:56 | 7 | 161.95 |
| 07/24/2026 11:56 | 23 | 161.95 |
| 07/24/2026 11:56 | 80 | 161.95 |
| 07/24/2026 11:56 | 13 | 161.95 |
| 07/24/2026 11:56 | 1 | 162.00 |
| 07/24/2026 11:56 | 6 | 162.00 |
| 07/24/2026 11:56 | 6 | 162.00 |
| 07/24/2026 11:56 | 6 | 162.00 |
| 07/24/2026 11:55 | 1 | 162.00 |
| 07/24/2026 11:55 | 5 | 162.00 |
| 07/24/2026 11:55 | 5 | 162.00 |
| 07/24/2026 11:55 | 80 | 161.95 |
| 07/24/2026 11:55 | 29 | 161.95 |
| 07/24/2026 11:55 | 1 | 161.95 |
| 07/24/2026 11:55 | 5 | 161.95 |
| 07/24/2026 11:55 | 4 | 161.95 |
| 07/24/2026 11:55 | 10 | 161.95 |
| 07/24/2026 11:55 | 15 | 161.95 |
| 07/24/2026 11:55 | 25 | 161.95 |
| 07/24/2026 11:55 | 80 | 161.95 |
| 07/24/2026 11:55 | 13 | 161.95 |
| 07/24/2026 11:55 | 5 | 161.95 |
| 07/24/2026 11:55 | 1 | 161.95 |
| 07/24/2026 11:55 | 3 | 161.95 |
| 07/24/2026 11:55 | 3 | 161.95 |
| 07/24/2026 11:55 | 1 | 161.95 |
| 07/24/2026 11:55 | 3 | 161.95 |
| 07/24/2026 11:55 | 3 | 161.95 |
| 07/24/2026 11:55 | 2 | 161.95 |
| 07/24/2026 11:55 | 23 | 161.95 |
| 07/24/2026 11:55 | 80 | 161.95 |
| 07/24/2026 11:55 | 1 | 162.00 |
| 07/24/2026 11:55 | 41 | 162.00 |
| 07/24/2026 11:55 | 15 | 162.00 |
| 07/24/2026 11:55 | 23 | 162.00 |
| 07/24/2026 11:55 | 41 | 162.00 |
| 07/24/2026 11:55 | 80 | 162.00 |
| 07/24/2026 11:54 | 1 | 162.05 |
| 07/24/2026 11:54 | 3 | 162.05 |
| 07/24/2026 11:54 | 3 | 162.05 |
| 07/24/2026 11:54 | 80 | 162.05 |
| 07/24/2026 11:54 | 23 | 162.05 |
| 07/24/2026 11:54 | 15 | 162.05 |
| 07/24/2026 11:54 | 1 | 162.10 |
| 07/24/2026 11:54 | 3 | 162.10 |
| 07/24/2026 11:54 | 1 | 162.05 |
| 07/24/2026 11:54 | 80 | 162.05 |
| 07/24/2026 11:54 | 96 | 162.05 |
| 07/24/2026 11:54 | 1 | 162.05 |
| 07/24/2026 11:54 | 3 | 162.05 |
| 07/24/2026 11:54 | 1 | 162.05 |
| 07/24/2026 11:54 | 2 | 162.05 |
| 07/24/2026 11:54 | 3 | 162.05 |
| 07/24/2026 11:54 | 42 | 162.05 |
| 07/24/2026 11:54 | 4 | 162.05 |
| 07/24/2026 11:54 | 42 | 162.05 |
| 07/24/2026 11:54 | 34 | 162.05 |
| 07/24/2026 11:54 | 14 | 162.05 |
| 07/24/2026 11:53 | 1 | 162.10 |
| 07/24/2026 11:53 | 1 | 162.10 |
| 07/24/2026 11:53 | 1 | 162.10 |
| 07/24/2026 11:53 | 3 | 162.10 |
| 07/24/2026 11:53 | 24 | 162.05 |
| 07/24/2026 11:53 | 76 | 162.05 |
| 07/24/2026 11:53 | 4 | 162.05 |
| 07/24/2026 11:53 | 14 | 162.05 |
| 07/24/2026 11:53 | 40 | 162.05 |
| 07/24/2026 11:53 | 10 | 162.05 |
| 07/24/2026 11:53 | 4 | 162.05 |
| 07/24/2026 11:53 | 1 | 162.10 |
| 07/24/2026 11:53 | 2 | 162.10 |
| 07/24/2026 11:53 | 3 | 162.10 |
| 07/24/2026 11:53 | 80 | 162.10 |
| 07/24/2026 11:53 | 1 | 162.10 |
| 07/24/2026 11:53 | 10 | 162.10 |
| 07/24/2026 11:53 | 12 | 162.10 |
| 07/24/2026 11:53 | 4 | 162.15 |
| 07/24/2026 11:53 | 1 | 162.10 |
| 07/24/2026 11:53 | 2 | 162.10 |
| 07/24/2026 11:53 | 3 | 162.10 |
| 07/24/2026 11:53 | 23 | 162.10 |
| 07/24/2026 11:53 | 14 | 162.10 |
| 07/24/2026 11:53 | 80 | 162.10 |
| 07/24/2026 11:53 | 1 | 162.15 |
| 07/24/2026 11:53 | 2 | 162.15 |
| 07/24/2026 11:53 | 3 | 162.15 |
| 07/24/2026 11:52 | 1 | 162.10 |
| 07/24/2026 11:52 | 2 | 162.10 |
| 07/24/2026 11:52 | 3 | 162.10 |
| 07/24/2026 11:52 | 6 | 162.10 |
| 07/24/2026 11:52 | 4 | 162.10 |
| 07/24/2026 11:52 | 6 | 162.10 |
| 07/24/2026 11:52 | 4 | 162.10 |
| 07/24/2026 11:52 | 1 | 162.15 |
| 07/24/2026 11:52 | 2 | 162.15 |
| 07/24/2026 11:52 | 3 | 162.15 |
| 07/24/2026 11:52 | 80 | 162.10 |
| 07/24/2026 11:52 | 14 | 162.10 |
| 07/24/2026 11:52 | 23 | 162.10 |
| 07/24/2026 11:52 | 2 | 162.10 |
| 07/24/2026 11:52 | 7 | 162.15 |
| 07/24/2026 11:52 | 1 | 162.15 |
| 07/24/2026 11:52 | 2 | 162.15 |
| 07/24/2026 11:52 | 3 | 162.15 |
| 07/24/2026 11:52 | 12 | 162.10 |
| 07/24/2026 11:52 | 7 | 162.15 |
| 07/24/2026 11:52 | 1 | 162.15 |
| 07/24/2026 11:52 | 2 | 162.15 |
| 07/24/2026 11:52 | 3 | 162.15 |
| 07/24/2026 11:52 | 20 | 162.05 |
| 07/24/2026 11:52 | 30 | 162.05 |
| 07/24/2026 11:51 | 1 | 162.05 |
| 07/24/2026 11:51 | 1 | 162.05 |
| 07/24/2026 11:51 | 2 | 162.05 |
| 07/24/2026 11:51 | 3 | 162.05 |
| 07/24/2026 11:51 | 14 | 162.05 |
| 07/24/2026 11:51 | 14 | 162.10 |
| 07/24/2026 11:51 | 14 | 162.10 |
| 07/24/2026 11:51 | 14 | 162.10 |
| 07/24/2026 11:51 | 1 | 162.10 |
| 07/24/2026 11:51 | 13 | 162.10 |
| 07/24/2026 11:51 | 14 | 162.10 |
| 07/24/2026 11:51 | 14 | 162.10 |
| 07/24/2026 11:51 | 1 | 162.15 |
| 07/24/2026 11:51 | 1 | 162.15 |
| 07/24/2026 11:51 | 2 | 162.15 |
| 07/24/2026 11:51 | 3 | 162.15 |
| 07/24/2026 11:51 | 7 | 162.15 |
| 07/24/2026 11:51 | 1 | 162.15 |
| 07/24/2026 11:51 | 2 | 162.15 |
| 07/24/2026 11:51 | 3 | 162.15 |
| 07/24/2026 11:51 | 80 | 162.15 |
| 07/24/2026 11:51 | 14 | 162.15 |
| 07/24/2026 11:51 | 1 | 162.20 |
| 07/24/2026 11:51 | 2 | 162.20 |
| 07/24/2026 11:51 | 3 | 162.20 |
| 07/24/2026 11:51 | 3 | 162.15 |
| 07/24/2026 11:51 | 17 | 162.15 |
| 07/24/2026 11:50 | 1 | 162.15 |
| 07/24/2026 11:50 | 2 | 162.15 |
| 07/24/2026 11:50 | 3 | 162.15 |
| 07/24/2026 11:50 | 1 | 162.15 |
| 07/24/2026 11:50 | 2 | 162.15 |
| 07/24/2026 11:50 | 3 | 162.15 |
| 07/24/2026 11:50 | 1 | 162.15 |
| 07/24/2026 11:50 | 2 | 162.15 |
| 07/24/2026 11:50 | 3 | 162.15 |
| 07/24/2026 11:50 | 1 | 162.15 |
| 07/24/2026 11:50 | 2 | 162.15 |
| 07/24/2026 11:50 | 3 | 162.10 |
| 07/24/2026 11:50 | 3 | 162.10 |
| 07/24/2026 11:50 | 30 | 162.10 |
| 07/24/2026 11:50 | 8 | 162.10 |
| 07/24/2026 11:50 | 8 | 162.15 |
| 07/24/2026 11:49 | 1 | 162.10 |
| 07/24/2026 11:49 | 2 | 162.10 |
| 07/24/2026 11:49 | 3 | 162.10 |
| 07/24/2026 11:49 | 40 | 162.05 |
| 07/24/2026 11:49 | 20 | 162.15 |
| 07/24/2026 11:49 | 80 | 162.15 |
| 07/24/2026 11:49 | 18 | 162.20 |
| 07/24/2026 11:49 | 8 | 162.15 |
| 07/24/2026 11:49 | 92 | 162.15 |
| 07/24/2026 11:49 | 1 | 162.10 |
| 07/24/2026 11:49 | 23 | 162.05 |
| 07/24/2026 11:49 | 100 | 162.00 |
| 07/24/2026 11:49 | 49 | 162.00 |
| 07/24/2026 11:49 | 10 | 162.00 |
| 07/24/2026 11:48 | 21 | 162.00 |
| 07/24/2026 11:48 | 5 | 162.00 |
| 07/24/2026 11:48 | 68 | 162.00 |
| 07/24/2026 11:48 | 32 | 162.00 |
| 07/24/2026 11:48 | 25 | 162.00 |
| 07/24/2026 11:48 | 68 | 162.00 |
| 07/24/2026 11:48 | 31 | 162.00 |
| 07/24/2026 11:47 | 18 | 162.05 |
| 07/24/2026 11:47 | 20 | 162.05 |
| 07/24/2026 11:47 | 80 | 162.05 |
| 07/24/2026 11:47 | 1 | 162.05 |
| 07/24/2026 11:47 | 100 | 162.05 |
| 07/24/2026 11:47 | 90 | 162.05 |
| 07/24/2026 11:47 | 9 | 162.05 |
| 07/24/2026 11:47 | 1 | 162.05 |
| 07/24/2026 11:47 | 6 | 162.05 |
| 07/24/2026 11:47 | 28 | 162.00 |
| 07/24/2026 11:46 | 120 | 162.05 |
| 07/24/2026 11:46 | 94 | 162.05 |
| 07/24/2026 11:46 | 30 | 162.05 |
| 07/24/2026 11:44 | 1 | 162.00 |
| 07/24/2026 11:44 | 7 | 162.05 |
| 07/24/2026 11:43 | 99 | 162.00 |
| 07/24/2026 11:43 | 43 | 162.00 |
| 07/24/2026 11:43 | 31 | 162.00 |
| 07/24/2026 11:43 | 1 | 162.00 |
| 07/24/2026 11:42 | 60 | 161.95 |
| 07/24/2026 11:42 | 1 | 162.00 |
| 07/24/2026 11:41 | 2 | 161.95 |
| 07/24/2026 11:41 | 73 | 162.00 |
| 07/24/2026 11:41 | 25 | 162.00 |
| 07/24/2026 11:41 | 20 | 162.00 |
| 07/24/2026 11:41 | 2 | 162.10 |
| 07/24/2026 11:40 | 5 | 162.10 |
| 07/24/2026 11:40 | 5 | 162.10 |
| 07/24/2026 11:40 | 56 | 162.10 |
| 07/24/2026 11:40 | 27 | 162.10 |
| 07/24/2026 11:40 | 31 | 162.10 |
| 07/24/2026 11:40 | 32 | 162.10 |
| 07/24/2026 11:40 | 9 | 162.10 |
| 07/24/2026 11:40 | 35 | 162.10 |
| 07/24/2026 11:40 | 80 | 162.10 |
| 07/24/2026 11:39 | 1 | 162.05 |
| 07/24/2026 11:39 | 2 | 161.95 |
| 07/24/2026 11:39 | 17 | 161.95 |
| 07/24/2026 11:39 | 58 | 161.90 |
| 07/24/2026 11:39 | 28 | 161.90 |
| 07/24/2026 11:39 | 2 | 161.90 |
| 07/24/2026 11:39 | 20 | 161.90 |
| 07/24/2026 11:39 | 80 | 161.90 |
| 07/24/2026 11:38 | 17 | 161.85 |
| 07/24/2026 11:38 | 12 | 161.85 |
| 07/24/2026 11:38 | 11 | 161.85 |
| 07/24/2026 11:38 | 7 | 161.85 |
| 07/24/2026 11:38 | 30 | 161.85 |
| 07/24/2026 11:38 | 14 | 161.85 |
| 07/24/2026 11:38 | 33 | 161.85 |
| 07/24/2026 11:38 | 50 | 161.85 |
| 07/24/2026 11:38 | 50 | 161.85 |
| 07/24/2026 11:38 | 20 | 161.85 |
| 07/24/2026 11:38 | 80 | 161.85 |
| 07/24/2026 11:38 | 100 | 161.85 |
| 07/24/2026 11:38 | 34 | 161.85 |
| 07/24/2026 11:38 | 47 | 161.85 |
| 07/24/2026 11:38 | 100 | 161.85 |
| 07/24/2026 11:35 | 2 | 161.90 |
| 07/24/2026 11:35 | 6 | 161.90 |
| 07/24/2026 11:35 | 5 | 161.90 |
| 07/24/2026 11:35 | 2 | 161.95 |
| 07/24/2026 11:35 | 2 | 161.95 |
| 07/24/2026 11:35 | 51 | 161.95 |
| 07/24/2026 11:35 | 36 | 161.95 |
| 07/24/2026 11:35 | 14 | 161.95 |
| 07/24/2026 11:34 | 1 | 161.95 |
| 07/24/2026 11:33 | 46 | 162.00 |
| 07/24/2026 11:33 | 1 | 162.00 |
| 07/24/2026 11:32 | 60 | 161.95 |
| 07/24/2026 11:32 | 59 | 161.95 |
| 07/24/2026 11:32 | 8 | 161.95 |
| 07/24/2026 11:31 | 3 | 161.95 |
| 07/24/2026 11:31 | 100 | 161.95 |
| 07/24/2026 11:30 | 3 | 161.95 |
| 07/24/2026 11:30 | 6 | 161.90 |
| 07/24/2026 11:30 | 25 | 161.90 |
| 07/24/2026 11:30 | 13 | 161.90 |
| 07/24/2026 11:30 | 46 | 161.90 |
| 07/24/2026 11:30 | 2 | 161.90 |
| 07/24/2026 11:30 | 36 | 161.90 |
| 07/24/2026 11:30 | 1 | 161.90 |
| 07/24/2026 11:30 | 6 | 161.90 |
| 07/24/2026 11:30 | 39 | 161.90 |
| 07/24/2026 11:29 | 119 | 161.95 |
| 07/24/2026 11:29 | 18 | 161.95 |
| 07/24/2026 11:28 | 21 | 162.00 |
| 07/24/2026 11:27 | 36 | 162.00 |
| 07/24/2026 11:27 | 8 | 162.00 |
| 07/24/2026 11:27 | 5 | 162.00 |
| 07/24/2026 11:27 | 3 | 162.00 |
| 07/24/2026 11:26 | 6 | 162.05 |
| 07/24/2026 11:26 | 100 | 162.05 |
| 07/24/2026 11:26 | 40 | 162.05 |
| 07/24/2026 11:26 | 47 | 162.05 |
| 07/24/2026 11:26 | 18 | 162.05 |
| 07/24/2026 11:26 | 66 | 162.05 |
| 07/24/2026 11:25 | 18 | 162.15 |
| 07/24/2026 11:25 | 10 | 162.10 |
| 07/24/2026 11:25 | 59 | 162.10 |
| 07/24/2026 11:25 | 14 | 162.10 |
| 07/24/2026 11:25 | 46 | 162.10 |
| 07/24/2026 11:24 | 5 | 162.10 |
| 07/24/2026 11:23 | 7 | 162.05 |
| 07/24/2026 11:23 | 100 | 162.05 |
| 07/24/2026 11:23 | 37 | 162.05 |
| 07/24/2026 11:23 | 8 | 162.05 |
| 07/24/2026 11:23 | 6 | 162.05 |
| 07/24/2026 11:22 | 2 | 162.10 |
| 07/24/2026 11:22 | 102 | 162.10 |
| 07/24/2026 11:22 | 23 | 162.10 |
| 07/24/2026 11:22 | 15 | 162.15 |
| 07/24/2026 11:21 | 15 | 162.15 |
| 07/24/2026 11:21 | 1 | 162.15 |
| 07/24/2026 11:21 | 1 | 162.15 |
| 07/24/2026 11:21 | 45 | 162.10 |
| 07/24/2026 11:20 | 16 | 162.05 |
| 07/24/2026 11:20 | 37 | 162.05 |
| 07/24/2026 11:20 | 8 | 162.05 |
| 07/24/2026 11:20 | 13 | 162.05 |
| 07/24/2026 11:20 | 1 | 162.00 |
| 07/24/2026 11:20 | 4 | 162.00 |
| 07/24/2026 11:20 | 16 | 162.00 |
| 07/24/2026 11:20 | 80 | 162.00 |
| 07/24/2026 11:20 | 100 | 162.00 |
| 07/24/2026 11:20 | 36 | 162.00 |
| 07/24/2026 11:20 | 80 | 162.00 |
| 07/24/2026 11:19 | 9 | 161.95 |
| 07/24/2026 11:19 | 45 | 161.95 |
| 07/24/2026 11:19 | 9 | 161.90 |
| 07/24/2026 11:19 | 25 | 161.90 |
| 07/24/2026 11:19 | 27 | 161.90 |
| 07/24/2026 11:19 | 18 | 161.90 |
| 07/24/2026 11:19 | 1 | 161.90 |
| 07/24/2026 11:19 | 7 | 161.80 |
| 07/24/2026 11:19 | 1 | 161.85 |
| 07/24/2026 11:18 | 11 | 161.85 |
| 07/24/2026 11:18 | 1 | 161.85 |
| 07/24/2026 11:18 | 21 | 161.85 |
| 07/24/2026 11:18 | 19 | 161.85 |
| 07/24/2026 11:18 | 198 | 161.85 |
| 07/24/2026 11:18 | 5 | 161.90 |
| 07/24/2026 11:18 | 6 | 161.85 |
| 07/24/2026 11:17 | 20 | 161.85 |
| 07/24/2026 11:17 | 4 | 161.85 |
| 07/24/2026 11:17 | 100 | 161.85 |
| 07/24/2026 11:17 | 21 | 161.85 |
| 07/24/2026 11:16 | 50 | 161.85 |
| 07/24/2026 11:16 | 32 | 161.85 |
| 07/24/2026 11:16 | 80 | 161.85 |
| 07/24/2026 11:16 | 6 | 161.80 |
| 07/24/2026 11:15 | 19 | 161.85 |
| 07/24/2026 11:15 | 3 | 161.80 |
| 07/24/2026 11:14 | 2 | 161.85 |
| 07/24/2026 11:14 | 4 | 161.85 |
| 07/24/2026 11:14 | 59 | 161.80 |
| 07/24/2026 11:14 | 14 | 161.80 |
| 07/24/2026 11:14 | 10 | 161.75 |
| 07/24/2026 11:14 | 10 | 161.75 |
| 07/24/2026 11:14 | 10 | 161.75 |
| 07/24/2026 11:14 | 21 | 161.75 |
| 07/24/2026 11:14 | 52 | 161.75 |
| 07/24/2026 11:14 | 32 | 161.75 |
| 07/24/2026 11:14 | 17 | 161.75 |
| 07/24/2026 11:14 | 38 | 161.75 |
| 07/24/2026 11:14 | 3 | 161.75 |
| 07/24/2026 11:14 | 4 | 161.75 |
| 07/24/2026 11:13 | 1 | 161.90 |
| 07/24/2026 11:13 | 80 | 161.90 |
| 07/24/2026 11:13 | 12 | 161.95 |
| 07/24/2026 11:13 | 6 | 161.85 |
| 07/24/2026 11:13 | 16 | 161.85 |
| 07/24/2026 11:13 | 29 | 161.85 |
| 07/24/2026 11:13 | 20 | 161.85 |
| 07/24/2026 11:12 | 2 | 161.90 |
| 07/24/2026 11:12 | 21 | 161.90 |
| 07/24/2026 11:11 | 21 | 161.95 |
| 07/24/2026 11:11 | 10 | 161.95 |
| 07/24/2026 11:11 | 30 | 161.95 |
| 07/24/2026 11:10 | 7 | 162.00 |
| 07/24/2026 11:10 | 36 | 161.95 |
| 07/24/2026 11:10 | 5 | 161.95 |
| 07/24/2026 11:10 | 13 | 161.95 |
| 07/24/2026 11:10 | 42 | 161.95 |
| 07/24/2026 11:10 | 26 | 161.95 |
| 07/24/2026 11:10 | 8 | 161.95 |
| 07/24/2026 11:10 | 22 | 161.95 |
| 07/24/2026 11:10 | 3 | 161.85 |
| 07/24/2026 11:10 | 10 | 161.85 |
| 07/24/2026 11:10 | 43 | 161.85 |
| 07/24/2026 11:10 | 49 | 161.85 |
| 07/24/2026 11:10 | 21 | 161.85 |
| 07/24/2026 11:09 | 5 | 161.85 |
| 07/24/2026 11:09 | 10 | 161.85 |
| 07/24/2026 11:09 | 61 | 161.80 |
| 07/24/2026 11:09 | 100 | 161.80 |
| 07/24/2026 11:09 | 37 | 161.80 |
| 07/24/2026 11:08 | 10 | 161.85 |
| 07/24/2026 11:08 | 10 | 161.90 |
| 07/24/2026 11:08 | 31 | 161.90 |
| 07/24/2026 11:08 | 19 | 161.95 |
| 07/24/2026 11:08 | 5 | 162.00 |
| 07/24/2026 11:08 | 25 | 162.00 |
| 07/24/2026 11:07 | 43 | 162.05 |
| 07/24/2026 11:07 | 58 | 162.05 |
| 07/24/2026 11:07 | 45 | 162.00 |
| 07/24/2026 11:07 | 80 | 162.00 |
| 07/24/2026 11:07 | 39 | 162.05 |
| 07/24/2026 11:07 | 48 | 162.05 |
| 07/24/2026 11:07 | 16 | 162.05 |
| 07/24/2026 11:07 | 32 | 162.05 |
| 07/24/2026 11:07 | 58 | 162.05 |
| 07/24/2026 11:07 | 32 | 162.05 |
| 07/24/2026 11:07 | 16 | 162.00 |
| 07/24/2026 11:07 | 32 | 162.00 |
| 07/24/2026 11:07 | 58 | 162.00 |
| 07/24/2026 11:07 | 34 | 162.00 |
| 07/24/2026 11:07 | 43 | 162.00 |
| 07/24/2026 11:07 | 15 | 162.00 |
| 07/24/2026 11:07 | 21 | 162.00 |
| 07/24/2026 11:07 | 100 | 162.00 |
| 07/24/2026 11:07 | 16 | 162.05 |
| 07/24/2026 11:07 | 13 | 162.05 |
| 07/24/2026 11:07 | 80 | 162.00 |
| 07/24/2026 11:07 | 17 | 162.00 |
| 07/24/2026 11:07 | 24 | 161.95 |
| 07/24/2026 11:07 | 16 | 161.95 |
| 07/24/2026 11:06 | 5 | 161.90 |
| 07/24/2026 11:06 | 42 | 161.90 |
| 07/24/2026 11:06 | 20 | 161.90 |
| 07/24/2026 11:06 | 5 | 161.85 |
| 07/24/2026 11:06 | 76 | 161.95 |
| 07/24/2026 11:05 | 80 | 161.90 |
| 07/24/2026 11:05 | 25 | 161.90 |
| 07/24/2026 11:05 | 21 | 161.95 |
| 07/24/2026 11:05 | 47 | 161.95 |
| 07/24/2026 11:05 | 12 | 161.95 |
| 07/24/2026 11:05 | 1 | 161.95 |
| 07/24/2026 11:05 | 17 | 161.90 |
| 07/24/2026 11:05 | 83 | 161.90 |
| 07/24/2026 11:05 | 4 | 161.90 |
| 07/24/2026 11:03 | 26 | 161.90 |
| 07/24/2026 11:03 | 1 | 161.90 |
| 07/24/2026 11:03 | 17 | 161.90 |
| 07/24/2026 11:03 | 5 | 161.90 |
| 07/24/2026 11:03 | 26 | 161.90 |
| 07/24/2026 11:03 | 4 | 161.90 |
| 07/24/2026 11:03 | 6 | 161.90 |
| 07/24/2026 11:03 | 15 | 161.90 |
| 07/24/2026 11:03 | 6 | 161.90 |
| 07/24/2026 11:03 | 1 | 161.80 |
| 07/24/2026 11:03 | 98 | 161.90 |
| 07/24/2026 11:03 | 7 | 161.90 |
| 07/24/2026 11:03 | 42 | 161.90 |
| 07/24/2026 11:03 | 60 | 161.85 |
| 07/24/2026 11:03 | 45 | 161.85 |
| 07/24/2026 11:03 | 42 | 161.85 |
| 07/24/2026 11:03 | 61 | 161.85 |
| 07/24/2026 11:03 | 33 | 161.85 |
| 07/24/2026 11:03 | 37 | 161.85 |
| 07/24/2026 11:03 | 49 | 161.85 |
| 07/24/2026 11:03 | 2 | 161.80 |
| 07/24/2026 11:03 | 60 | 161.80 |
| 07/24/2026 11:03 | 60 | 161.80 |
| 07/24/2026 11:03 | 41 | 161.80 |
| 07/24/2026 11:03 | 100 | 161.80 |
| 07/24/2026 11:03 | 2 | 161.80 |
| 07/24/2026 11:03 | 9 | 161.80 |
| 07/24/2026 11:02 | 4 | 161.80 |
| 07/24/2026 11:02 | 49 | 161.75 |
| 07/24/2026 11:02 | 1 | 161.70 |
| 07/24/2026 11:02 | 5 | 161.70 |
| 07/24/2026 11:01 | 32 | 161.60 |
| 07/24/2026 11:01 | 38 | 161.60 |
| 07/24/2026 11:01 | 13 | 161.60 |
| 07/24/2026 11:01 | 98 | 161.60 |
| 07/24/2026 11:01 | 7 | 161.60 |
| 07/24/2026 11:01 | 10 | 161.55 |
| 07/24/2026 11:01 | 10 | 161.55 |
| 07/24/2026 11:00 | 2 | 161.65 |
| 07/24/2026 11:00 | 21 | 161.65 |
| 07/24/2026 11:00 | 1 | 161.65 |
| 07/24/2026 11:00 | 24 | 161.65 |
| 07/24/2026 10:59 | 54 | 161.65 |
| 07/24/2026 10:59 | 48 | 161.65 |
| 07/24/2026 10:59 | 30 | 161.65 |
| 07/24/2026 10:59 | 10 | 161.65 |
| 07/24/2026 10:58 | 1 | 161.60 |
| 07/24/2026 10:56 | 18 | 161.65 |
| 07/24/2026 10:56 | 22 | 161.65 |
| 07/24/2026 10:56 | 6 | 161.65 |
| 07/24/2026 10:55 | 6 | 161.70 |
| 07/24/2026 10:55 | 33 | 161.70 |
| 07/24/2026 10:55 | 80 | 161.70 |
| 07/24/2026 10:55 | 24 | 161.70 |
| 07/24/2026 10:55 | 23 | 161.70 |
| 07/24/2026 10:55 | 32 | 161.65 |
| 07/24/2026 10:55 | 80 | 161.65 |
| 07/24/2026 10:55 | 37 | 161.65 |
| 07/24/2026 10:54 | 117 | 161.65 |
| 07/24/2026 10:54 | 12 | 161.65 |
| 07/24/2026 10:54 | 54 | 161.60 |
| 07/24/2026 10:54 | 49 | 161.60 |
| 07/24/2026 10:53 | 1 | 161.70 |
| 07/24/2026 10:53 | 23 | 161.70 |
| 07/24/2026 10:53 | 64 | 161.70 |
| 07/24/2026 10:53 | 32 | 161.70 |
| 07/24/2026 10:53 | 80 | 161.70 |
| 07/24/2026 10:52 | 5 | 161.70 |
| 07/24/2026 10:52 | 6 | 161.70 |
| 07/24/2026 10:52 | 3 | 161.70 |
| 07/24/2026 10:51 | 3 | 161.80 |
| 07/24/2026 10:51 | 100 | 161.70 |
| 07/24/2026 10:51 | 34 | 161.70 |
| 07/24/2026 10:50 | 53 | 161.70 |
| 07/24/2026 10:50 | 16 | 161.70 |
| 07/24/2026 10:50 | 2 | 161.75 |
| 07/24/2026 10:50 | 61 | 161.75 |
| 07/24/2026 10:50 | 27 | 161.75 |
| 07/24/2026 10:50 | 42 | 161.75 |
| 07/24/2026 10:50 | 80 | 161.75 |
| 07/24/2026 10:50 | 100 | 161.75 |
| 07/24/2026 10:50 | 2 | 161.75 |
| 07/24/2026 10:50 | 39 | 161.75 |
| 07/24/2026 10:49 | 3 | 161.75 |
| 07/24/2026 10:49 | 26 | 161.70 |
| 07/24/2026 10:49 | 27 | 161.70 |
| 07/24/2026 10:49 | 15 | 161.75 |
| 07/24/2026 10:49 | 5 | 161.65 |
| 07/24/2026 10:48 | 24 | 161.60 |
| 07/24/2026 10:48 | 2 | 161.60 |
| 07/24/2026 10:48 | 49 | 161.60 |
| 07/24/2026 10:48 | 60 | 161.60 |
| 07/24/2026 10:48 | 41 | 161.60 |
| 07/24/2026 10:48 | 98 | 161.60 |
| 07/24/2026 10:48 | 36 | 161.55 |
| 07/24/2026 10:48 | 49 | 161.55 |
| 07/24/2026 10:48 | 12 | 161.55 |
| 07/24/2026 10:48 | 13 | 161.55 |
| 07/24/2026 10:48 | 4 | 161.55 |
| 07/24/2026 10:48 | 9 | 161.55 |
| 07/24/2026 10:48 | 35 | 161.50 |
| 07/24/2026 10:48 | 15 | 161.50 |
| 07/24/2026 10:48 | 1 | 161.50 |
| 07/24/2026 10:48 | 25 | 161.50 |
| 07/24/2026 10:48 | 20 | 161.50 |
| 07/24/2026 10:48 | 9 | 161.50 |
| 07/24/2026 10:48 | 6 | 161.50 |
| 07/24/2026 10:48 | 11 | 161.50 |
| 07/24/2026 10:48 | 41 | 161.55 |
| 07/24/2026 10:48 | 17 | 161.55 |
| 07/24/2026 10:48 | 21 | 161.55 |
| 07/24/2026 10:47 | 32 | 161.60 |
| 07/24/2026 10:47 | 80 | 161.60 |
| 07/24/2026 10:47 | 2 | 161.60 |
| 07/24/2026 10:47 | 22 | 161.65 |
| 07/24/2026 10:47 | 48 | 161.60 |
| 07/24/2026 10:47 | 15 | 161.60 |
| 07/24/2026 10:47 | 4 | 161.60 |
| 07/24/2026 10:47 | 25 | 161.65 |
| 07/24/2026 10:47 | 20 | 161.65 |
| 07/24/2026 10:47 | 4 | 161.65 |
| 07/24/2026 10:46 | 2 | 161.75 |
| 07/24/2026 10:45 | 20 | 161.70 |
| 07/24/2026 10:45 | 14 | 161.60 |
| 07/24/2026 10:45 | 50 | 161.65 |
| 07/24/2026 10:45 | 24 | 161.65 |
| 07/24/2026 10:45 | 4 | 161.65 |
| 07/24/2026 10:44 | 10 | 161.60 |
| 07/24/2026 10:44 | 12 | 161.60 |
| 07/24/2026 10:44 | 23 | 161.60 |
| 07/24/2026 10:44 | 80 | 161.60 |
| 07/24/2026 10:44 | 14 | 161.60 |
| 07/24/2026 10:44 | 35 | 161.60 |
| 07/24/2026 10:44 | 62 | 161.60 |
| 07/24/2026 10:44 | 22 | 161.60 |
| 07/24/2026 10:44 | 2 | 161.60 |
| 07/24/2026 10:44 | 57 | 161.60 |
| 07/24/2026 10:44 | 100 | 161.60 |
| 07/24/2026 10:44 | 32 | 161.60 |
| 07/24/2026 10:43 | 80 | 161.55 |
| 07/24/2026 10:43 | 3 | 161.65 |
| 07/24/2026 10:43 | 16 | 161.60 |
| 07/24/2026 10:42 | 42 | 161.70 |
| 07/24/2026 10:42 | 52 | 161.75 |
| 07/24/2026 10:42 | 28 | 161.75 |
| 07/24/2026 10:42 | 12 | 161.75 |
| 07/24/2026 10:42 | 1 | 161.80 |
| 07/24/2026 10:41 | 1 | 161.80 |
| 07/24/2026 10:41 | 6 | 161.80 |
| 07/24/2026 10:40 | 4 | 161.85 |
| 07/24/2026 10:40 | 89 | 161.90 |
| 07/24/2026 10:40 | 11 | 161.90 |
| 07/24/2026 10:39 | 25 | 161.90 |
| 07/24/2026 10:39 | 30 | 161.95 |
| 07/24/2026 10:39 | 58 | 161.90 |
| 07/24/2026 10:39 | 14 | 161.85 |
| 07/24/2026 10:39 | 6 | 161.85 |
| 07/24/2026 10:39 | 99 | 161.85 |
| 07/24/2026 10:38 | 15 | 161.90 |
| 07/24/2026 10:38 | 5 | 161.85 |
| 07/24/2026 10:38 | 17 | 161.85 |
| 07/24/2026 10:38 | 43 | 161.85 |
| 07/24/2026 10:38 | 32 | 161.85 |
| 07/24/2026 10:38 | 80 | 161.85 |
| 07/24/2026 10:38 | 20 | 161.85 |
| 07/24/2026 10:38 | 26 | 161.90 |
| 07/24/2026 10:38 | 26 | 161.90 |
| 07/24/2026 10:37 | 39 | 161.90 |
| 07/24/2026 10:37 | 20 | 161.90 |
| 07/24/2026 10:37 | 80 | 161.90 |
| 07/24/2026 10:37 | 2 | 161.85 |
| 07/24/2026 10:37 | 34 | 161.85 |
| 07/24/2026 10:37 | 80 | 161.85 |
| 07/24/2026 10:37 | 55 | 161.85 |
| 07/24/2026 10:37 | 3 | 161.80 |
| 07/24/2026 10:37 | 45 | 161.80 |
| 07/24/2026 10:37 | 6 | 161.80 |
| 07/24/2026 10:36 | 30 | 161.70 |
| 07/24/2026 10:36 | 16 | 161.70 |
| 07/24/2026 10:36 | 80 | 161.70 |
| 07/24/2026 10:36 | 3 | 161.70 |
| 07/24/2026 10:36 | 82 | 161.65 |
| 07/24/2026 10:36 | 17 | 161.65 |
| 07/24/2026 10:36 | 29 | 161.65 |
| 07/24/2026 10:36 | 35 | 161.65 |
| 07/24/2026 10:35 | 2 | 161.70 |
| 07/24/2026 10:35 | 1 | 161.65 |
| 07/24/2026 10:35 | 7 | 161.70 |
| 07/24/2026 10:35 | 43 | 161.70 |
| 07/24/2026 10:35 | 80 | 161.70 |
| 07/24/2026 10:35 | 29 | 161.70 |
| 07/24/2026 10:35 | 1 | 161.70 |
| 07/24/2026 10:35 | 30 | 161.70 |
| 07/24/2026 10:35 | 80 | 161.75 |
| 07/24/2026 10:35 | 1 | 161.75 |
| 07/24/2026 10:34 | 10 | 161.75 |
| 07/24/2026 10:34 | 15 | 161.70 |
| 07/24/2026 10:34 | 27 | 161.70 |
| 07/24/2026 10:34 | 80 | 161.70 |
| 07/24/2026 10:34 | 30 | 161.70 |
| 07/24/2026 10:34 | 97 | 161.65 |
| 07/24/2026 10:34 | 1 | 161.65 |
| 07/24/2026 10:34 | 18 | 161.65 |
| 07/24/2026 10:34 | 6 | 161.65 |
| 07/24/2026 10:34 | 2 | 161.60 |
| 07/24/2026 10:34 | 47 | 161.60 |
| 07/24/2026 10:34 | 47 | 161.55 |
| 07/24/2026 10:34 | 64 | 161.55 |
| 07/24/2026 10:34 | 19 | 161.55 |
| 07/24/2026 10:34 | 58 | 161.55 |
| 07/24/2026 10:34 | 1 | 161.50 |
| 07/24/2026 10:34 | 5 | 161.50 |
| 07/24/2026 10:34 | 1 | 161.50 |
| 07/24/2026 10:33 | 35 | 161.45 |
| 07/24/2026 10:33 | 5 | 161.45 |
| 07/24/2026 10:33 | 4 | 161.45 |
| 07/24/2026 10:33 | 2 | 161.40 |
| 07/24/2026 10:33 | 6 | 161.40 |
| 07/24/2026 10:32 | 28 | 161.35 |
| 07/24/2026 10:32 | 23 | 161.35 |
| 07/24/2026 10:32 | 59 | 161.30 |
| 07/24/2026 10:32 | 49 | 161.30 |
| 07/24/2026 10:32 | 62 | 161.30 |
| 07/24/2026 10:32 | 45 | 161.30 |
| 07/24/2026 10:31 | 26 | 161.35 |
| 07/24/2026 10:31 | 13 | 161.35 |
| 07/24/2026 10:31 | 7 | 161.35 |
| 07/24/2026 10:31 | 42 | 161.30 |
| 07/24/2026 10:31 | 24 | 161.30 |
| 07/24/2026 10:31 | 6 | 161.30 |
| 07/24/2026 10:31 | 16 | 161.30 |
| 07/24/2026 10:31 | 24 | 161.35 |
| 07/24/2026 10:31 | 20 | 161.35 |
| 07/24/2026 10:31 | 80 | 161.35 |
| 07/24/2026 10:31 | 17 | 161.35 |
| 07/24/2026 10:31 | 9 | 161.35 |
| 07/24/2026 10:31 | 100 | 161.35 |
| 07/24/2026 10:31 | 24 | 161.35 |
| 07/24/2026 10:31 | 80 | 161.35 |
| 07/24/2026 10:30 | 31 | 161.30 |
| 07/24/2026 10:30 | 74 | 161.30 |
| 07/24/2026 10:30 | 6 | 161.30 |
| 07/24/2026 10:30 | 76 | 161.35 |
| 07/24/2026 10:30 | 1 | 161.40 |
| 07/24/2026 10:30 | 2 | 161.35 |
| 07/24/2026 10:30 | 46 | 161.40 |
| 07/24/2026 10:30 | 9 | 161.40 |
| 07/24/2026 10:30 | 6 | 161.40 |
| 07/24/2026 10:30 | 15 | 161.40 |
| 07/24/2026 10:29 | 3 | 161.45 |
| 07/24/2026 10:28 | 3 | 161.45 |
| 07/24/2026 10:28 | 2 | 161.40 |
| 07/24/2026 10:28 | 23 | 161.50 |
| 07/24/2026 10:28 | 50 | 161.50 |
| 07/24/2026 10:28 | 175 | 161.50 |
| 07/24/2026 10:28 | 80 | 161.55 |
| 07/24/2026 10:28 | 100 | 161.55 |
| 07/24/2026 10:28 | 89 | 161.55 |
| 07/24/2026 10:27 | 35 | 161.50 |
| 07/24/2026 10:27 | 2 | 161.55 |
| 07/24/2026 10:27 | 14 | 161.55 |
| 07/24/2026 10:27 | 26 | 161.55 |
| 07/24/2026 10:26 | 3 | 161.60 |
| 07/24/2026 10:26 | 18 | 161.60 |
| 07/24/2026 10:26 | 20 | 161.55 |
| 07/24/2026 10:26 | 32 | 161.45 |
| 07/24/2026 10:26 | 30 | 161.40 |
| 07/24/2026 10:26 | 49 | 161.40 |
| 07/24/2026 10:26 | 64 | 161.40 |
| 07/24/2026 10:26 | 48 | 161.40 |
| 07/24/2026 10:26 | 14 | 161.40 |
| 07/24/2026 10:26 | 80 | 161.40 |
| 07/24/2026 10:26 | 1 | 161.45 |
| 07/24/2026 10:26 | 80 | 161.45 |
| 07/24/2026 10:26 | 100 | 161.45 |
| 07/24/2026 10:26 | 24 | 161.40 |
| 07/24/2026 10:25 | 2 | 161.40 |
| 07/24/2026 10:25 | 2 | 161.45 |
| 07/24/2026 10:25 | 100 | 161.35 |
| 07/24/2026 10:25 | 75 | 161.35 |
| 07/24/2026 10:24 | 16 | 161.35 |
| 07/24/2026 10:24 | 60 | 161.30 |
| 07/24/2026 10:24 | 5 | 161.35 |
| 07/24/2026 10:24 | 10 | 161.35 |
| 07/24/2026 10:24 | 19 | 161.35 |
| 07/24/2026 10:24 | 27 | 161.30 |
| 07/24/2026 10:24 | 18 | 161.30 |
| 07/24/2026 10:24 | 100 | 161.30 |
| 07/24/2026 10:24 | 16 | 161.30 |
| 07/24/2026 10:24 | 32 | 161.30 |
| 07/24/2026 10:24 | 15 | 161.30 |
| 07/24/2026 10:24 | 7 | 161.30 |
| 07/24/2026 10:24 | 11 | 161.30 |
| 07/24/2026 10:24 | 1 | 161.35 |
| 07/24/2026 10:23 | 53 | 161.35 |
| 07/24/2026 10:23 | 21 | 161.35 |
| 07/24/2026 10:23 | 5 | 161.35 |
| 07/24/2026 10:23 | 32 | 161.35 |
| 07/24/2026 10:23 | 80 | 161.35 |
| 07/24/2026 10:23 | 15 | 161.30 |
| 07/24/2026 10:22 | 1 | 161.35 |
| 07/24/2026 10:22 | 5 | 161.35 |
| 07/24/2026 10:20 | 2 | 161.35 |
| 07/24/2026 10:20 | 80 | 161.30 |
| 07/24/2026 10:20 | 3 | 161.30 |
| 07/24/2026 10:20 | 100 | 161.30 |
| 07/24/2026 10:20 | 2 | 161.30 |
| 07/24/2026 10:20 | 80 | 161.30 |
| 07/24/2026 10:20 | 25 | 161.30 |
| 07/24/2026 10:19 | 1 | 161.35 |
| 07/24/2026 10:19 | 8 | 161.35 |
| 07/24/2026 10:19 | 28 | 161.35 |
| 07/24/2026 10:19 | 5 | 161.35 |
| 07/24/2026 10:19 | 51 | 161.35 |
| 07/24/2026 10:18 | 73 | 161.30 |
| 07/24/2026 10:18 | 1 | 161.40 |
| 07/24/2026 10:18 | 19 | 161.40 |
| 07/24/2026 10:18 | 63 | 161.35 |
| 07/24/2026 10:18 | 36 | 161.35 |
| 07/24/2026 10:17 | 3 | 161.55 |
| 07/24/2026 10:17 | 56 | 161.55 |
| 07/24/2026 10:17 | 24 | 161.55 |
| 07/24/2026 10:17 | 1 | 161.55 |
| 07/24/2026 10:17 | 21 | 161.60 |
| 07/24/2026 10:16 | 35 | 161.60 |
| 07/24/2026 10:16 | 27 | 161.65 |
| 07/24/2026 10:16 | 53 | 161.65 |
| 07/24/2026 10:16 | 16 | 161.65 |
| 07/24/2026 10:15 | 1 | 161.70 |
| 07/24/2026 10:15 | 63 | 161.70 |
| 07/24/2026 10:15 | 80 | 161.70 |
| 07/24/2026 10:15 | 90 | 161.70 |
| 07/24/2026 10:15 | 32 | 161.70 |
| 07/24/2026 10:15 | 21 | 161.70 |
| 07/24/2026 10:15 | 100 | 161.70 |
| 07/24/2026 10:15 | 80 | 161.70 |
| 07/24/2026 10:14 | 12 | 161.65 |
| 07/24/2026 10:14 | 21 | 161.65 |
| 07/24/2026 10:14 | 6 | 161.65 |
| 07/24/2026 10:14 | 80 | 161.65 |
| 07/24/2026 10:14 | 6 | 161.65 |
| 07/24/2026 10:14 | 22 | 161.70 |
| 07/24/2026 10:14 | 56 | 161.70 |
| 07/24/2026 10:14 | 20 | 161.70 |
| 07/24/2026 10:14 | 100 | 161.70 |
| 07/24/2026 10:14 | 19 | 161.70 |
| 07/24/2026 10:14 | 1 | 161.70 |
| 07/24/2026 10:14 | 80 | 161.70 |
| 07/24/2026 10:14 | 22 | 161.65 |
| 07/24/2026 10:14 | 80 | 161.65 |
| 07/24/2026 10:14 | 80 | 161.65 |
| 07/24/2026 10:14 | 15 | 161.65 |
| 07/24/2026 10:14 | 44 | 161.65 |
| 07/24/2026 10:14 | 21 | 161.65 |
| 07/24/2026 10:14 | 65 | 161.65 |
| 07/24/2026 10:14 | 2 | 161.65 |
| 07/24/2026 10:13 | 9 | 161.70 |
| 07/24/2026 10:13 | 22 | 161.70 |
| 07/24/2026 10:13 | 26 | 161.65 |
| 07/24/2026 10:13 | 56 | 161.65 |
| 07/24/2026 10:13 | 47 | 161.65 |
| 07/24/2026 10:13 | 80 | 161.65 |
| 07/24/2026 10:13 | 56 | 161.65 |
| 07/24/2026 10:13 | 32 | 161.65 |
| 07/24/2026 10:13 | 1 | 161.65 |
| 07/24/2026 10:13 | 2 | 161.65 |
| 07/24/2026 10:13 | 29 | 161.65 |
| 07/24/2026 10:13 | 10 | 161.65 |
| 07/24/2026 10:13 | 9 | 161.65 |
| 07/24/2026 10:13 | 10 | 161.65 |
| 07/24/2026 10:13 | 56 | 161.65 |
| 07/24/2026 10:13 | 62 | 161.65 |
| 07/24/2026 10:13 | 45 | 161.65 |
| 07/24/2026 10:13 | 23 | 161.65 |
| 07/24/2026 10:13 | 80 | 161.65 |
| 07/24/2026 10:13 | 37 | 161.70 |
| 07/24/2026 10:13 | 80 | 161.70 |
| 07/24/2026 10:13 | 19 | 161.75 |
| 07/24/2026 10:13 | 72 | 161.75 |
| 07/24/2026 10:13 | 50 | 161.70 |
| 07/24/2026 10:13 | 14 | 161.65 |
| 07/24/2026 10:13 | 32 | 161.65 |
| 07/24/2026 10:13 | 80 | 161.65 |
| 07/24/2026 10:13 | 21 | 161.65 |
| 07/24/2026 10:13 | 65 | 161.60 |
| 07/24/2026 10:12 | 13 | 161.65 |
| 07/24/2026 10:12 | 5 | 161.65 |
| 07/24/2026 10:12 | 5 | 161.65 |
| 07/24/2026 10:12 | 32 | 161.60 |
| 07/24/2026 10:12 | 5 | 161.55 |
| 07/24/2026 10:12 | 10 | 161.55 |
| 07/24/2026 10:12 | 100 | 161.55 |
| 07/24/2026 10:12 | 22 | 161.55 |
| 07/24/2026 10:12 | 13 | 161.50 |
| 07/24/2026 10:12 | 11 | 161.50 |
| 07/24/2026 10:12 | 32 | 161.50 |
| 07/24/2026 10:12 | 22 | 161.50 |
| 07/24/2026 10:12 | 26 | 161.50 |
| 07/24/2026 10:12 | 10 | 161.50 |
| 07/24/2026 10:12 | 10 | 161.55 |
| 07/24/2026 10:12 | 23 | 161.50 |
| 07/24/2026 10:12 | 30 | 161.50 |
| 07/24/2026 10:12 | 32 | 161.50 |
| 07/24/2026 10:12 | 80 | 161.50 |
| 07/24/2026 10:12 | 15 | 161.55 |
| 07/24/2026 10:12 | 34 | 161.55 |
| 07/24/2026 10:12 | 216 | 161.55 |
| 07/24/2026 10:11 | 12 | 161.60 |
| 07/24/2026 10:11 | 8 | 161.55 |
| 07/24/2026 10:10 | 26 | 161.60 |
| 07/24/2026 10:10 | 123 | 161.60 |
| 07/24/2026 10:10 | 40 | 161.65 |
| 07/24/2026 10:10 | 49 | 161.60 |
| 07/24/2026 10:10 | 4 | 161.60 |
| 07/24/2026 10:10 | 56 | 161.60 |
| 07/24/2026 10:10 | 49 | 161.60 |
| 07/24/2026 10:10 | 32 | 161.60 |
| 07/24/2026 10:10 | 16 | 161.60 |
| 07/24/2026 10:10 | 42 | 161.60 |
| 07/24/2026 10:09 | 32 | 161.60 |
| 07/24/2026 10:09 | 11 | 161.60 |
| 07/24/2026 10:09 | 17 | 161.65 |
| 07/24/2026 10:09 | 21 | 161.60 |
| 07/24/2026 10:09 | 18 | 161.60 |
| 07/24/2026 10:09 | 30 | 161.60 |
| 07/24/2026 10:09 | 30 | 161.55 |
| 07/24/2026 10:09 | 1 | 161.60 |
| 07/24/2026 10:08 | 63 | 161.55 |
| 07/24/2026 10:08 | 32 | 161.55 |
| 07/24/2026 10:08 | 21 | 161.55 |
| 07/24/2026 10:08 | 6 | 161.55 |
| 07/24/2026 10:08 | 29 | 161.55 |
| 07/24/2026 10:08 | 1 | 161.50 |
| 07/24/2026 10:08 | 20 | 161.45 |
| 07/24/2026 10:08 | 19 | 161.45 |
| 07/24/2026 10:08 | 25 | 161.45 |
| 07/24/2026 10:08 | 19 | 161.45 |
| 07/24/2026 10:08 | 64 | 161.45 |
| 07/24/2026 10:08 | 21 | 161.45 |
| 07/24/2026 10:08 | 100 | 161.45 |
| 07/24/2026 10:08 | 17 | 161.40 |
| 07/24/2026 10:08 | 4 | 161.40 |
| 07/24/2026 10:08 | 2 | 161.50 |
| 07/24/2026 10:08 | 5 | 161.40 |
| 07/24/2026 10:07 | 25 | 161.50 |
| 07/24/2026 10:07 | 1 | 161.50 |
| 07/24/2026 10:07 | 3 | 161.50 |
| 07/24/2026 10:07 | 2 | 161.50 |
| 07/24/2026 10:07 | 19 | 161.45 |
| 07/24/2026 10:06 | 17 | 161.40 |
| 07/24/2026 10:06 | 39 | 161.40 |
| 07/24/2026 10:06 | 24 | 161.40 |
| 07/24/2026 10:06 | 60 | 161.50 |
| 07/24/2026 10:06 | 18 | 161.50 |
| 07/24/2026 10:06 | 2 | 161.50 |
| 07/24/2026 10:06 | 15 | 161.50 |
| 07/24/2026 10:06 | 19 | 161.45 |
| 07/24/2026 10:06 | 32 | 161.45 |
| 07/24/2026 10:06 | 8 | 161.45 |
| 07/24/2026 10:06 | 30 | 161.45 |
| 07/24/2026 10:06 | 15 | 161.40 |
| 07/24/2026 10:05 | 2 | 161.45 |
| 07/24/2026 10:05 | 3 | 161.45 |
| 07/24/2026 10:05 | 21 | 161.40 |
| 07/24/2026 10:05 | 32 | 161.40 |
| 07/24/2026 10:05 | 18 | 161.40 |
| 07/24/2026 10:05 | 9 | 161.45 |
| 07/24/2026 10:05 | 57 | 161.45 |
| 07/24/2026 10:05 | 45 | 161.45 |
| 07/24/2026 10:05 | 48 | 161.45 |
| 07/24/2026 10:05 | 10 | 161.45 |
| 07/24/2026 10:05 | 32 | 161.45 |
| 07/24/2026 10:05 | 18 | 161.45 |
| 07/24/2026 10:04 | 64 | 161.40 |
| 07/24/2026 10:04 | 10 | 161.40 |
| 07/24/2026 10:04 | 28 | 161.50 |
| 07/24/2026 10:04 | 21 | 161.50 |
| 07/24/2026 10:03 | 64 | 161.55 |
| 07/24/2026 10:03 | 64 | 161.55 |
| 07/24/2026 10:03 | 32 | 161.55 |
| 07/24/2026 10:03 | 18 | 161.55 |
| 07/24/2026 10:03 | 3 | 161.55 |
| 07/24/2026 10:03 | 8 | 161.50 |
| 07/24/2026 10:03 | 15 | 161.50 |
| 07/24/2026 10:03 | 19 | 161.45 |
| 07/24/2026 10:03 | 32 | 161.45 |
| 07/24/2026 10:03 | 32 | 161.45 |
| 07/24/2026 10:03 | 17 | 161.45 |
| 07/24/2026 10:03 | 80 | 161.40 |
| 07/24/2026 10:03 | 10 | 161.40 |
| 07/24/2026 10:03 | 6 | 161.40 |
| 07/24/2026 10:03 | 32 | 161.40 |
| 07/24/2026 10:03 | 15 | 161.40 |
| 07/24/2026 10:03 | 56 | 161.45 |
| 07/24/2026 10:03 | 43 | 161.45 |
| 07/24/2026 10:03 | 64 | 161.45 |
| 07/24/2026 10:03 | 15 | 161.45 |
| 07/24/2026 10:03 | 32 | 161.45 |
| 07/24/2026 10:03 | 45 | 161.45 |
| 07/24/2026 10:03 | 22 | 161.45 |
| 07/24/2026 10:02 | 5 | 161.45 |
| 07/24/2026 10:02 | 3 | 161.50 |
| 07/24/2026 10:02 | 5 | 161.45 |
| 07/24/2026 10:02 | 59 | 161.45 |
| 07/24/2026 10:02 | 14 | 161.40 |
| 07/24/2026 10:02 | 55 | 161.35 |
| 07/24/2026 10:02 | 47 | 161.35 |
| 07/24/2026 10:02 | 44 | 161.35 |
| 07/24/2026 10:02 | 10 | 161.35 |
| 07/24/2026 10:02 | 37 | 161.30 |
| 07/24/2026 10:02 | 60 | 161.30 |
| 07/24/2026 10:02 | 35 | 161.30 |
| 07/24/2026 10:02 | 14 | 161.25 |
| 07/24/2026 10:02 | 27 | 161.25 |
| 07/24/2026 10:02 | 66 | 161.25 |
| 07/24/2026 10:02 | 12 | 161.20 |
| 07/24/2026 10:02 | 2 | 161.20 |
| 07/24/2026 10:01 | 2 | 161.20 |
| 07/24/2026 10:01 | 2 | 161.30 |
| 07/24/2026 10:01 | 44 | 161.30 |
| 07/24/2026 10:01 | 250 | 161.30 |
| 07/24/2026 10:01 | 46 | 161.30 |
| 07/24/2026 10:01 | 13 | 161.30 |
| 07/24/2026 10:01 | 2 | 161.30 |
| 07/24/2026 10:01 | 3 | 161.40 |
| 07/24/2026 10:01 | 3 | 161.45 |
| 07/24/2026 10:01 | 19 | 161.45 |
| 07/24/2026 10:01 | 2 | 161.50 |
| 07/24/2026 10:01 | 43 | 161.50 |
| 07/24/2026 10:01 | 57 | 161.50 |
| 07/24/2026 10:01 | 5 | 161.50 |
| 07/24/2026 10:00 | 80 | 161.55 |
| 07/24/2026 10:00 | 2 | 161.55 |
| 07/24/2026 10:00 | 62 | 161.55 |
| 07/24/2026 10:00 | 1 | 161.60 |
| 07/24/2026 10:00 | 22 | 161.65 |
| 07/24/2026 10:00 | 4 | 161.65 |
| 07/24/2026 10:00 | 58 | 161.65 |
| 07/24/2026 10:00 | 9 | 161.70 |
| 07/24/2026 10:00 | 28 | 161.70 |
| 07/24/2026 10:00 | 64 | 161.70 |
| 07/24/2026 10:00 | 17 | 161.70 |
| 07/24/2026 10:00 | 72 | 161.70 |
| 07/24/2026 10:00 | 44 | 161.70 |
| 07/24/2026 10:00 | 49 | 161.70 |
| 07/24/2026 10:00 | 34 | 161.75 |
| 07/24/2026 09:59 | 15 | 161.65 |
| 07/24/2026 09:59 | 11 | 161.65 |
| 07/24/2026 09:59 | 61 | 161.70 |
| 07/24/2026 09:59 | 1 | 161.80 |
| 07/24/2026 09:59 | 17 | 161.85 |
| 07/24/2026 09:59 | 2 | 161.85 |
| 07/24/2026 09:58 | 23 | 161.85 |
| 07/24/2026 09:58 | 15 | 161.85 |
| 07/24/2026 09:58 | 10 | 161.85 |
| 07/24/2026 09:58 | 15 | 161.85 |
| 07/24/2026 09:57 | 50 | 161.80 |
| 07/24/2026 09:57 | 7 | 161.80 |
| 07/24/2026 09:57 | 39 | 161.85 |
| 07/24/2026 09:57 | 5 | 161.85 |
| 07/24/2026 09:57 | 1 | 161.80 |
| 07/24/2026 09:57 | 5 | 161.75 |
| 07/24/2026 09:56 | 5 | 161.95 |
| 07/24/2026 09:56 | 18 | 161.85 |
| 07/24/2026 09:56 | 14 | 161.85 |
| 07/24/2026 09:55 | 2 | 161.90 |
| 07/24/2026 09:55 | 4 | 161.95 |
| 07/24/2026 09:55 | 20 | 162.00 |
| 07/24/2026 09:55 | 11 | 162.00 |
| 07/24/2026 09:55 | 32 | 162.00 |
| 07/24/2026 09:55 | 11 | 162.00 |
| 07/24/2026 09:55 | 18 | 162.00 |
| 07/24/2026 09:55 | 21 | 162.00 |
| 07/24/2026 09:54 | 15 | 162.10 |
| 07/24/2026 09:54 | 2 | 162.10 |
| 07/24/2026 09:54 | 77 | 162.10 |
| 07/24/2026 09:54 | 32 | 162.10 |
| 07/24/2026 09:54 | 53 | 162.10 |
| 07/24/2026 09:54 | 39 | 162.10 |
| 07/24/2026 09:54 | 49 | 162.10 |
| 07/24/2026 09:54 | 17 | 162.10 |
| 07/24/2026 09:54 | 115 | 162.10 |
| 07/24/2026 09:53 | 3 | 162.10 |
| 07/24/2026 09:53 | 51 | 162.10 |
| 07/24/2026 09:52 | 12 | 162.10 |
| 07/24/2026 09:52 | 6 | 162.05 |
| 07/24/2026 09:52 | 2 | 162.00 |
| 07/24/2026 09:52 | 42 | 162.00 |
| 07/24/2026 09:52 | 37 | 162.00 |
| 07/24/2026 09:52 | 28 | 162.00 |
| 07/24/2026 09:52 | 13 | 162.00 |
| 07/24/2026 09:52 | 24 | 162.00 |
| 07/24/2026 09:52 | 69 | 162.00 |
| 07/24/2026 09:52 | 38 | 162.00 |
| 07/24/2026 09:52 | 53 | 162.05 |
| 07/24/2026 09:52 | 10 | 162.05 |
| 07/24/2026 09:51 | 17 | 162.00 |
| 07/24/2026 09:51 | 6 | 162.00 |
| 07/24/2026 09:51 | 3 | 162.00 |
| 07/24/2026 09:51 | 51 | 162.05 |
| 07/24/2026 09:51 | 32 | 162.10 |
| 07/24/2026 09:51 | 91 | 162.10 |
| 07/24/2026 09:51 | 15 | 162.05 |
| 07/24/2026 09:50 | 45 | 162.00 |
| 07/24/2026 09:50 | 17 | 162.00 |
| 07/24/2026 09:50 | 16 | 162.00 |
| 07/24/2026 09:50 | 11 | 161.95 |
| 07/24/2026 09:50 | 16 | 161.95 |
| 07/24/2026 09:49 | 28 | 162.00 |
| 07/24/2026 09:49 | 22 | 162.00 |
| 07/24/2026 09:49 | 17 | 162.00 |
| 07/24/2026 09:49 | 51 | 162.00 |
| 07/24/2026 09:49 | 5 | 162.00 |
| 07/24/2026 09:49 | 48 | 161.95 |
| 07/24/2026 09:49 | 32 | 161.95 |
| 07/24/2026 09:49 | 1 | 161.95 |
| 07/24/2026 09:49 | 4 | 161.95 |
| 07/24/2026 09:49 | 12 | 161.95 |
| 07/24/2026 09:49 | 38 | 161.95 |
| 07/24/2026 09:49 | 4 | 161.95 |
| 07/24/2026 09:49 | 51 | 161.90 |
| 07/24/2026 09:49 | 16 | 161.90 |
| 07/24/2026 09:49 | 16 | 161.90 |
| 07/24/2026 09:49 | 16 | 161.90 |
| 07/24/2026 09:48 | 13 | 161.90 |
| 07/24/2026 09:48 | 14 | 161.85 |
| 07/24/2026 09:48 | 32 | 161.80 |
| 07/24/2026 09:48 | 14 | 161.80 |
| 07/24/2026 09:47 | 3 | 161.80 |
| 07/24/2026 09:47 | 14 | 161.75 |
| 07/24/2026 09:47 | 39 | 161.70 |
| 07/24/2026 09:47 | 51 | 161.70 |
| 07/24/2026 09:47 | 9 | 161.70 |
| 07/24/2026 09:47 | 22 | 161.70 |
| 07/24/2026 09:47 | 10 | 161.70 |
| 07/24/2026 09:47 | 19 | 161.70 |
| 07/24/2026 09:47 | 13 | 161.65 |
| 07/24/2026 09:46 | 2 | 161.65 |
| 07/24/2026 09:46 | 13 | 161.65 |
| 07/24/2026 09:46 | 8 | 161.60 |
| 07/24/2026 09:46 | 2 | 161.60 |
| 07/24/2026 09:45 | 5 | 161.60 |
| 07/24/2026 09:45 | 14 | 161.65 |
| 07/24/2026 09:44 | 6 | 161.55 |
| 07/24/2026 09:44 | 4 | 161.50 |
| 07/24/2026 09:44 | 81 | 161.50 |
| 07/24/2026 09:43 | 1 | 161.55 |
| 07/24/2026 09:43 | 51 | 161.50 |
| 07/24/2026 09:43 | 20 | 161.50 |
| 07/24/2026 09:43 | 35 | 161.50 |
| 07/24/2026 09:43 | 54 | 161.50 |
| 07/24/2026 09:43 | 12 | 161.50 |
| 07/24/2026 09:43 | 46 | 161.60 |
| 07/24/2026 09:43 | 54 | 161.60 |
| 07/24/2026 09:43 | 51 | 161.60 |
| 07/24/2026 09:43 | 4 | 161.65 |
| 07/24/2026 09:42 | 60 | 161.55 |
| 07/24/2026 09:42 | 80 | 161.55 |
| 07/24/2026 09:42 | 11 | 161.55 |
| 07/24/2026 09:42 | 42 | 161.60 |
| 07/24/2026 09:42 | 32 | 161.60 |
| 07/24/2026 09:42 | 13 | 161.60 |
| 07/24/2026 09:42 | 32 | 161.55 |
| 07/24/2026 09:42 | 12 | 161.55 |
| 07/24/2026 09:42 | 13 | 161.55 |
| 07/24/2026 09:42 | 12 | 161.55 |
| 07/24/2026 09:42 | 26 | 161.55 |
| 07/24/2026 09:42 | 51 | 161.55 |
| 07/24/2026 09:42 | 51 | 161.50 |
| 07/24/2026 09:41 | 51 | 161.50 |
| 07/24/2026 09:41 | 20 | 161.50 |
| 07/24/2026 09:41 | 13 | 161.50 |
| 07/24/2026 09:41 | 10 | 161.50 |
| 07/24/2026 09:41 | 64 | 161.60 |
| 07/24/2026 09:41 | 25 | 161.60 |
| 07/24/2026 09:41 | 42 | 161.65 |
| 07/24/2026 09:41 | 48 | 161.65 |
| 07/24/2026 09:41 | 37 | 161.65 |
| 07/24/2026 09:41 | 13 | 161.65 |
| 07/24/2026 09:41 | 14 | 161.75 |
| 07/24/2026 09:41 | 51 | 161.75 |
| 07/24/2026 09:41 | 42 | 161.75 |
| 07/24/2026 09:41 | 47 | 161.75 |
| 07/24/2026 09:41 | 37 | 161.75 |
| 07/24/2026 09:41 | 32 | 161.75 |
| 07/24/2026 09:41 | 13 | 161.75 |
| 07/24/2026 09:41 | 14 | 161.75 |
| 07/24/2026 09:41 | 27 | 161.75 |
| 07/24/2026 09:41 | 37 | 161.70 |
| 07/24/2026 09:41 | 51 | 161.70 |
| 07/24/2026 09:40 | 13 | 161.85 |
| 07/24/2026 09:40 | 44 | 161.80 |
| 07/24/2026 09:40 | 22 | 161.80 |
| 07/24/2026 09:40 | 7 | 161.80 |
| 07/24/2026 09:40 | 18 | 161.80 |
| 07/24/2026 09:39 | 1 | 161.90 |
| 07/24/2026 09:38 | 32 | 161.85 |
| 07/24/2026 09:38 | 16 | 161.85 |
| 07/24/2026 09:37 | 16 | 161.85 |
| 07/24/2026 09:37 | 3 | 161.80 |
| 07/24/2026 09:37 | 14 | 161.80 |
| 07/24/2026 09:37 | 45 | 161.85 |
| 07/24/2026 09:37 | 26 | 161.85 |
| 07/24/2026 09:37 | 9 | 161.85 |
| 07/24/2026 09:37 | 9 | 161.90 |
| 07/24/2026 09:37 | 9 | 161.90 |
| 07/24/2026 09:37 | 11 | 161.90 |
| 07/24/2026 09:37 | 51 | 161.90 |
| 07/24/2026 09:37 | 76 | 161.90 |
| 07/24/2026 09:37 | 21 | 161.90 |
| 07/24/2026 09:37 | 51 | 161.90 |
| 07/24/2026 09:36 | 36 | 161.85 |
| 07/24/2026 09:36 | 28 | 161.90 |
| 07/24/2026 09:35 | 51 | 161.85 |
| 07/24/2026 09:35 | 41 | 161.85 |
| 07/24/2026 09:35 | 42 | 161.85 |
| 07/24/2026 09:35 | 45 | 161.85 |
| 07/24/2026 09:35 | 50 | 161.85 |
| 07/24/2026 09:35 | 51 | 161.85 |
| 07/24/2026 09:35 | 14 | 161.85 |
| 07/24/2026 09:35 | 48 | 161.95 |
| 07/24/2026 09:35 | 10 | 161.95 |
| 07/24/2026 09:35 | 77 | 161.95 |
| 07/24/2026 09:35 | 21 | 161.95 |
| 07/24/2026 09:35 | 37 | 161.95 |
| 07/24/2026 09:35 | 24 | 161.95 |
| 07/24/2026 09:35 | 2 | 161.95 |
| 07/24/2026 09:35 | 1 | 161.95 |
| 07/24/2026 09:35 | 11 | 161.90 |
| 07/24/2026 09:34 | 50 | 161.90 |
| 07/24/2026 09:34 | 18 | 161.75 |
| 07/24/2026 09:34 | 1 | 161.70 |
| 07/24/2026 09:34 | 8 | 161.70 |
| 07/24/2026 09:34 | 18 | 161.70 |
| 07/24/2026 09:34 | 32 | 161.65 |
| 07/24/2026 09:34 | 18 | 161.65 |
| 07/24/2026 09:34 | 20 | 161.65 |
| 07/24/2026 09:34 | 28 | 161.75 |
| 07/24/2026 09:34 | 26 | 161.75 |
| 07/24/2026 09:34 | 1 | 161.80 |
| 07/24/2026 09:34 | 51 | 161.75 |
| 07/24/2026 09:33 | 2 | 161.85 |
| 07/24/2026 09:33 | 10 | 161.85 |
| 07/24/2026 09:33 | 40 | 161.85 |
| 07/24/2026 09:33 | 45 | 161.85 |
| 07/24/2026 09:33 | 41 | 161.85 |
| 07/24/2026 09:33 | 27 | 161.85 |
| 07/24/2026 09:33 | 63 | 161.85 |
| 07/24/2026 09:33 | 34 | 161.85 |
| 07/24/2026 09:33 | 17 | 161.85 |
| 07/24/2026 09:33 | 51 | 161.80 |
| 07/24/2026 09:33 | 17 | 161.80 |
| 07/24/2026 09:33 | 17 | 161.80 |
| 07/24/2026 09:33 | 64 | 161.80 |
| 07/24/2026 09:33 | 2 | 161.80 |
| 07/24/2026 09:33 | 89 | 161.85 |
| 07/24/2026 09:33 | 21 | 161.85 |
| 07/24/2026 09:33 | 28 | 161.85 |
| 07/24/2026 09:33 | 16 | 161.85 |
| 07/24/2026 09:32 | 12 | 161.95 |
| 07/24/2026 09:32 | 31 | 161.95 |
| 07/24/2026 09:32 | 6 | 161.95 |
| 07/24/2026 09:32 | 1 | 162.00 |
| 07/24/2026 09:32 | 52 | 161.90 |
| 07/24/2026 09:32 | 32 | 161.90 |
| 07/24/2026 09:32 | 46 | 161.90 |
| 07/24/2026 09:32 | 33 | 161.90 |
| 07/24/2026 09:32 | 16 | 161.90 |
| 07/24/2026 09:32 | 45 | 161.90 |
| 07/24/2026 09:32 | 32 | 161.85 |
| 07/24/2026 09:32 | 30 | 161.85 |
| 07/24/2026 09:32 | 33 | 161.85 |
| 07/24/2026 09:32 | 34 | 161.85 |
| 07/24/2026 09:32 | 13 | 161.85 |
| 07/24/2026 09:32 | 5 | 161.85 |
| 07/24/2026 09:32 | 33 | 161.85 |
| 07/24/2026 09:32 | 34 | 161.90 |
| 07/24/2026 09:32 | 13 | 161.90 |
| 07/24/2026 09:32 | 23 | 161.95 |
| 07/24/2026 09:31 | 1 | 162.00 |
| 07/24/2026 09:31 | 2 | 162.05 |
| 07/24/2026 09:31 | 13 | 162.05 |
| 07/24/2026 09:31 | 14 | 162.05 |
| 07/24/2026 09:31 | 33 | 162.10 |
| 07/24/2026 09:31 | 36 | 162.10 |
| 07/24/2026 09:31 | 14 | 162.10 |
| 07/24/2026 09:31 | 47 | 162.10 |
| 07/24/2026 09:31 | 18 | 162.10 |
| 07/24/2026 09:31 | 17 | 162.10 |
| 07/24/2026 09:31 | 52 | 162.05 |
| 07/24/2026 09:31 | 36 | 162.00 |
| 07/24/2026 09:31 | 6 | 162.00 |
| 07/24/2026 09:31 | 4 | 162.00 |
| 07/24/2026 09:31 | 26 | 162.00 |
| 07/24/2026 09:31 | 5 | 162.00 |
| 07/24/2026 09:31 | 56 | 162.05 |
| 07/24/2026 09:31 | 32 | 162.05 |
| 07/24/2026 09:31 | 19 | 162.05 |
| 07/24/2026 09:31 | 42 | 162.05 |
| 07/24/2026 09:31 | 17 | 162.05 |
| 07/24/2026 09:31 | 129 | 162.05 |
| 07/24/2026 09:31 | 51 | 162.05 |
| 07/24/2026 09:31 | 31 | 162.00 |
| 07/24/2026 09:31 | 33 | 162.00 |
| 07/24/2026 09:31 | 19 | 162.00 |
| 07/24/2026 09:31 | 47 | 162.00 |
| 07/24/2026 09:31 | 51 | 162.00 |
| 07/24/2026 09:31 | 25 | 162.00 |
| 07/24/2026 09:31 | 2 | 161.95 |
| 07/24/2026 09:31 | 49 | 161.95 |
| 07/24/2026 09:31 | 33 | 162.00 |
| 07/24/2026 09:31 | 46 | 162.00 |
| 07/24/2026 09:31 | 28 | 162.00 |
| 07/24/2026 09:31 | 25 | 162.00 |
| 07/24/2026 09:31 | 46 | 162.00 |
| 07/24/2026 09:31 | 51 | 162.00 |
| 07/24/2026 09:31 | 19 | 161.90 |
| 07/24/2026 09:31 | 32 | 161.90 |
| 07/24/2026 09:31 | 51 | 161.90 |
| 07/24/2026 09:31 | 19 | 161.95 |
| 07/24/2026 09:31 | 19 | 161.95 |
| 07/24/2026 09:31 | 33 | 161.95 |
| 07/24/2026 09:31 | 32 | 161.95 |
| 07/24/2026 09:31 | 47 | 161.95 |
| 07/24/2026 09:31 | 51 | 161.95 |
| 07/24/2026 09:31 | 51 | 161.90 |
| 07/24/2026 09:31 | 31 | 161.90 |
| 07/24/2026 09:31 | 13 | 161.90 |
| 07/24/2026 09:31 | 52 | 161.85 |
| 07/24/2026 09:31 | 33 | 161.85 |
| 07/24/2026 09:31 | 10 | 161.75 |
| 07/24/2026 09:31 | 71 | 161.75 |
| 07/24/2026 09:31 | 44 | 161.70 |
| 07/24/2026 09:31 | 696 | 161.70 |
| 07/24/2026 09:31 | 4 | 161.70 |
| 07/24/2026 09:30 | 4 | 161.80 |
| 07/24/2026 09:30 | 18 | 161.80 |
| 07/24/2026 09:30 | 11 | 161.75 |
| 07/24/2026 09:30 | 41 | 161.75 |
| 07/24/2026 09:30 | 51 | 161.75 |
| 07/24/2026 09:30 | 46 | 161.75 |
| 07/24/2026 09:30 | 12 | 161.80 |
| 07/24/2026 09:30 | 21 | 161.85 |
| 07/24/2026 09:30 | 51 | 161.85 |
| 07/24/2026 09:30 | 32 | 161.85 |
| 07/24/2026 09:30 | 33 | 161.85 |
| 07/24/2026 09:30 | 24 | 161.85 |
| 07/24/2026 09:30 | 23 | 161.85 |
| 07/24/2026 09:30 | 14 | 161.85 |
| 07/24/2026 09:30 | 32 | 161.85 |
| 07/24/2026 09:30 | 16 | 161.85 |
| 07/24/2026 09:30 | 48 | 161.85 |
| 07/24/2026 09:30 | 16 | 161.85 |
| 07/24/2026 09:30 | 32 | 161.85 |
| 07/24/2026 09:30 | 32 | 161.90 |
| 07/24/2026 09:30 | 41 | 161.90 |
| 07/24/2026 09:30 | 16 | 161.90 |
| 07/24/2026 09:30 | 48 | 161.90 |
| 07/24/2026 09:30 | 32 | 161.90 |
| 07/24/2026 09:30 | 7 | 161.90 |
| 07/24/2026 09:30 | 13 | 161.90 |
| 07/24/2026 09:30 | 7 | 161.95 |
| 07/24/2026 09:30 | 51 | 161.95 |
| 07/24/2026 09:30 | 12 | 161.80 |
| 07/24/2026 09:30 | 48 | 161.80 |
| 07/24/2026 09:30 | 32 | 161.80 |
| 07/24/2026 09:30 | 33 | 161.80 |
| 07/24/2026 09:30 | 62 | 161.80 |
| 07/24/2026 09:30 | 40 | 161.80 |
| 07/24/2026 09:30 | 16 | 161.85 |
| 07/24/2026 09:30 | 39 | 161.85 |
| 07/24/2026 09:29 | 6 | 161.85 |
| 07/24/2026 09:29 | 46 | 161.90 |
| 07/24/2026 09:29 | 20 | 161.90 |
| 07/24/2026 09:29 | 33 | 161.90 |
| 07/24/2026 09:29 | 21 | 161.90 |
| 07/24/2026 09:29 | 12 | 161.90 |
| 07/24/2026 09:29 | 90 | 161.90 |
| 07/24/2026 09:29 | 51 | 161.95 |
| 07/24/2026 09:29 | 10 | 161.95 |
| 07/24/2026 09:28 | 34 | 162.00 |
| 07/24/2026 09:28 | 52 | 162.10 |
| 07/24/2026 09:28 | 14 | 162.05 |
| 07/24/2026 09:28 | 54 | 162.05 |
| 07/24/2026 09:28 | 1 | 162.05 |
| 07/24/2026 09:27 | 10 | 162.05 |
| 07/24/2026 09:27 | 51 | 162.00 |
| 07/24/2026 09:27 | 40 | 162.05 |
| 07/24/2026 09:27 | 40 | 162.00 |
| 07/24/2026 09:26 | 1 | 162.25 |
| 07/24/2026 09:26 | 19 | 162.20 |
| 07/24/2026 09:26 | 27 | 162.20 |
| 07/24/2026 09:26 | 51 | 162.10 |
| 07/24/2026 09:26 | 32 | 162.10 |
| 07/24/2026 09:26 | 36 | 162.10 |
| 07/24/2026 09:26 | 49 | 162.10 |
| 07/24/2026 09:26 | 31 | 162.10 |
| 07/24/2026 09:26 | 16 | 162.10 |
| 07/24/2026 09:26 | 46 | 162.10 |
| 07/24/2026 09:26 | 45 | 162.10 |
| 07/24/2026 09:26 | 48 | 162.10 |
| 07/24/2026 09:26 | 14 | 162.10 |
| 07/24/2026 09:26 | 28 | 162.10 |
| 07/24/2026 09:26 | 40 | 162.10 |
| 07/24/2026 09:26 | 51 | 162.20 |
| 07/24/2026 09:26 | 49 | 162.20 |
| 07/24/2026 09:26 | 44 | 162.20 |
| 07/24/2026 09:26 | 10 | 162.25 |
| 07/24/2026 09:26 | 51 | 162.25 |
| 07/24/2026 09:26 | 15 | 162.20 |
| 07/24/2026 09:26 | 30 | 162.20 |
| 07/24/2026 09:26 | 44 | 162.20 |
| 07/24/2026 09:26 | 51 | 162.20 |
| 07/24/2026 09:26 | 9 | 162.20 |
| 07/24/2026 09:26 | 16 | 162.20 |
| 07/24/2026 09:26 | 20 | 162.20 |
| 07/24/2026 09:25 | 118 | 162.15 |
| 07/24/2026 09:25 | 24 | 162.15 |
| 07/24/2026 09:25 | 40 | 162.15 |
| 07/24/2026 09:25 | 58 | 162.15 |
| 07/24/2026 09:25 | 60 | 162.15 |
| 07/24/2026 09:25 | 14 | 162.20 |
| 07/24/2026 09:25 | 28 | 162.15 |
| 07/24/2026 09:25 | 5 | 162.15 |
| 07/24/2026 09:25 | 13 | 162.15 |
| 07/24/2026 09:25 | 35 | 162.15 |
| 07/24/2026 09:25 | 40 | 162.15 |
| 07/24/2026 09:25 | 40 | 162.15 |
| 07/24/2026 09:25 | 47 | 162.15 |
| 07/24/2026 09:25 | 21 | 162.15 |
| 07/24/2026 09:25 | 4 | 162.25 |
| 07/24/2026 09:25 | 6 | 162.25 |
| 07/24/2026 09:25 | 4 | 162.25 |
| 07/24/2026 09:25 | 28 | 162.30 |
| 07/24/2026 09:25 | 40 | 162.30 |
| 07/24/2026 09:25 | 14 | 162.30 |
| 07/24/2026 09:25 | 32 | 162.35 |
| 07/24/2026 09:24 | 9 | 162.30 |
| 07/24/2026 09:24 | 2 | 162.40 |
| 07/24/2026 09:24 | 3 | 162.35 |
| 07/24/2026 09:24 | 12 | 162.35 |
| 07/24/2026 09:24 | 90 | 162.35 |
| 07/24/2026 09:24 | 54 | 162.35 |
| 07/24/2026 09:24 | 3 | 162.30 |
| 07/24/2026 09:24 | 16 | 162.30 |
| 07/24/2026 09:24 | 13 | 162.30 |
| 07/24/2026 09:24 | 25 | 162.35 |
| 07/24/2026 09:24 | 20 | 162.35 |
| 07/24/2026 09:24 | 20 | 162.35 |
| 07/24/2026 09:24 | 4 | 162.35 |
| 07/24/2026 09:24 | 18 | 162.35 |
| 07/24/2026 09:24 | 4 | 162.35 |
| 07/24/2026 09:23 | 5 | 162.30 |
| 07/24/2026 09:23 | 14 | 162.30 |
| 07/24/2026 09:23 | 65 | 162.30 |
| 07/24/2026 09:23 | 4 | 162.40 |
| 07/24/2026 09:23 | 19 | 162.40 |
| 07/24/2026 09:23 | 6 | 162.40 |
| 07/24/2026 09:22 | 10 | 162.40 |
| 07/24/2026 09:22 | 13 | 162.35 |
| 07/24/2026 09:22 | 40 | 162.45 |
| 07/24/2026 09:22 | 131 | 162.45 |
| 07/24/2026 09:22 | 69 | 162.45 |
| 07/24/2026 09:22 | 8 | 162.50 |
| 07/24/2026 09:22 | 36 | 162.50 |
| 07/24/2026 09:22 | 1 | 162.65 |
| 07/24/2026 09:21 | 40 | 162.60 |
| 07/24/2026 09:21 | 44 | 162.60 |
| 07/24/2026 09:21 | 12 | 162.65 |
| 07/24/2026 09:21 | 37 | 162.65 |
| 07/24/2026 09:21 | 32 | 162.65 |
| 07/24/2026 09:21 | 25 | 162.65 |
| 07/24/2026 09:21 | 24 | 162.65 |
| 07/24/2026 09:21 | 12 | 162.65 |
| 07/24/2026 09:21 | 38 | 162.65 |
| 07/24/2026 09:21 | 49 | 162.65 |
| 07/24/2026 09:21 | 20 | 162.50 |
| 07/24/2026 09:21 | 19 | 162.55 |
| 07/24/2026 09:21 | 11 | 162.55 |
| 07/24/2026 09:20 | 19 | 162.50 |
| 07/24/2026 09:20 | 57 | 162.45 |
| 07/24/2026 09:19 | 25 | 162.50 |
| 07/24/2026 09:19 | 36 | 162.50 |
| 07/24/2026 09:19 | 27 | 162.55 |
| 07/24/2026 09:19 | 10 | 162.55 |
| 07/24/2026 09:19 | 40 | 162.55 |
| 07/24/2026 09:19 | 34 | 162.65 |
| 07/24/2026 09:19 | 4 | 162.65 |
| 07/24/2026 09:19 | 28 | 162.65 |
| 07/24/2026 09:19 | 16 | 162.70 |
| 07/24/2026 09:18 | 9 | 162.70 |
| 07/24/2026 09:18 | 3 | 162.65 |
| 07/24/2026 09:18 | 32 | 162.55 |
| 07/24/2026 09:18 | 27 | 162.55 |
| 07/24/2026 09:18 | 8 | 162.55 |
| 07/24/2026 09:18 | 1 | 162.55 |
| 07/24/2026 09:18 | 49 | 162.60 |
| 07/24/2026 09:18 | 32 | 162.60 |
| 07/24/2026 09:18 | 8 | 162.60 |
| 07/24/2026 09:18 | 14 | 162.60 |
| 07/24/2026 09:18 | 1 | 162.60 |
| 07/24/2026 09:18 | 14 | 162.65 |
| 07/24/2026 09:18 | 1 | 162.65 |
| 07/24/2026 09:18 | 32 | 162.65 |
| 07/24/2026 09:18 | 40 | 162.65 |
| 07/24/2026 09:17 | 40 | 162.70 |
| 07/24/2026 09:17 | 19 | 162.65 |
| 07/24/2026 09:17 | 19 | 162.70 |
| 07/24/2026 09:17 | 30 | 162.70 |
| 07/24/2026 09:17 | 47 | 162.65 |
| 07/24/2026 09:17 | 48 | 162.60 |
| 07/24/2026 09:17 | 72 | 162.60 |
| 07/24/2026 09:17 | 20 | 162.60 |
| 07/24/2026 09:17 | 15 | 162.60 |
| 07/24/2026 09:17 | 18 | 162.55 |
| 07/24/2026 09:17 | 72 | 162.55 |
| 07/24/2026 09:17 | 6 | 162.35 |
| 07/24/2026 09:17 | 3 | 162.35 |
| 07/24/2026 09:17 | 65 | 162.30 |
| 07/24/2026 09:17 | 23 | 162.30 |
| 07/24/2026 09:17 | 17 | 162.30 |
| 07/24/2026 09:17 | 29 | 162.30 |
| 07/24/2026 09:17 | 3 | 162.30 |
| 07/24/2026 09:17 | 20 | 162.30 |
| 07/24/2026 09:17 | 7 | 162.30 |
| 07/24/2026 09:16 | 5 | 162.30 |
| 07/24/2026 09:16 | 40 | 162.30 |
| 07/24/2026 09:16 | 40 | 162.35 |
| 07/24/2026 09:16 | 1 | 162.50 |
| 07/24/2026 09:15 | 21 | 162.55 |
| 07/24/2026 09:15 | 30 | 162.55 |
| 07/24/2026 09:15 | 3 | 162.55 |
| 07/24/2026 09:15 | 78 | 162.55 |
| 07/24/2026 09:15 | 7 | 162.50 |
| 07/24/2026 09:14 | 6 | 162.50 |
| 07/24/2026 09:14 | 1 | 162.50 |
| 07/24/2026 09:14 | 40 | 162.60 |
| 07/24/2026 09:13 | 14 | 162.70 |
| 07/24/2026 09:13 | 16 | 162.70 |
| 07/24/2026 09:13 | 140 | 162.65 |
| 07/24/2026 09:13 | 60 | 162.65 |
| 07/24/2026 09:13 | 34 | 162.70 |
| 07/24/2026 09:12 | 1 | 162.70 |
| 07/24/2026 09:12 | 40 | 162.65 |
| 07/24/2026 09:12 | 30 | 162.70 |
| 07/24/2026 09:12 | 6 | 162.70 |
| 07/24/2026 09:12 | 3 | 162.80 |
| 07/24/2026 09:11 | 23 | 162.70 |
| 07/24/2026 09:11 | 31 | 162.70 |
| 07/24/2026 09:11 | 48 | 162.70 |
| 07/24/2026 09:11 | 12 | 162.70 |
| 07/24/2026 09:11 | 40 | 162.70 |
| 07/24/2026 09:11 | 62 | 162.70 |
| 07/24/2026 09:11 | 90 | 162.70 |
| 07/24/2026 09:11 | 94 | 162.70 |
| 07/24/2026 09:11 | 31 | 162.80 |
| 07/24/2026 09:11 | 12 | 162.80 |
| 07/24/2026 09:11 | 32 | 162.80 |
| 07/24/2026 09:11 | 2 | 162.70 |
| 07/24/2026 09:10 | 21 | 162.55 |
| 07/24/2026 09:10 | 18 | 162.55 |
| 07/24/2026 09:10 | 40 | 162.50 |
| 07/24/2026 09:10 | 30 | 162.50 |
| 07/24/2026 09:10 | 40 | 162.50 |
| 07/24/2026 09:10 | 40 | 162.55 |
| 07/24/2026 09:10 | 32 | 162.55 |
| 07/24/2026 09:10 | 12 | 162.55 |
| 07/24/2026 09:10 | 30 | 162.50 |
| 07/24/2026 09:10 | 40 | 162.60 |
| 07/24/2026 09:10 | 40 | 162.60 |
| 07/24/2026 09:10 | 6 | 162.55 |
| 07/24/2026 09:10 | 18 | 162.60 |
| 07/24/2026 09:10 | 22 | 162.60 |
| 07/24/2026 09:10 | 64 | 162.60 |
| 07/24/2026 09:10 | 24 | 162.65 |
| 07/24/2026 09:10 | 1 | 162.65 |
| 07/24/2026 09:10 | 12 | 162.70 |
| 07/24/2026 09:10 | 32 | 162.70 |
| 07/24/2026 09:10 | 40 | 162.70 |
| 07/24/2026 09:10 | 12 | 162.70 |
| 07/24/2026 09:09 | 30 | 162.65 |
| 07/24/2026 09:09 | 18 | 162.60 |
| 07/24/2026 09:09 | 13 | 162.60 |
| 07/24/2026 09:09 | 20 | 162.50 |
| 07/24/2026 09:09 | 12 | 162.50 |
| 07/24/2026 09:09 | 32 | 162.50 |
| 07/24/2026 09:09 | 24 | 162.50 |
| 07/24/2026 09:09 | 19 | 162.50 |
| 07/24/2026 09:09 | 28 | 162.50 |
| 07/24/2026 09:09 | 48 | 162.50 |
| 07/24/2026 09:09 | 13 | 162.50 |
| 07/24/2026 09:09 | 37 | 162.50 |
| 07/24/2026 09:09 | 15 | 162.45 |
| 07/24/2026 09:09 | 13 | 162.45 |
| 07/24/2026 09:09 | 10 | 162.35 |
| 07/24/2026 09:09 | 2 | 162.35 |
| 07/24/2026 09:09 | 16 | 162.30 |
| 07/24/2026 09:09 | 22 | 162.30 |
| 07/24/2026 09:09 | 37 | 162.30 |
| 07/24/2026 09:09 | 32 | 162.25 |
| 07/24/2026 09:09 | 19 | 162.25 |
| 07/24/2026 09:09 | 13 | 162.25 |
| 07/24/2026 09:09 | 25 | 162.20 |
| 07/24/2026 09:09 | 49 | 162.20 |
| 07/24/2026 09:09 | 13 | 162.20 |
| 07/24/2026 09:09 | 16 | 162.15 |
| 07/24/2026 09:09 | 32 | 162.15 |
| 07/24/2026 09:09 | 19 | 162.15 |
| 07/24/2026 09:09 | 13 | 162.15 |
| 07/24/2026 09:09 | 25 | 162.15 |
| 07/24/2026 09:09 | 62 | 162.10 |
| 07/24/2026 09:09 | 13 | 162.10 |
| 07/24/2026 09:09 | 32 | 162.10 |
| 07/24/2026 09:08 | 11 | 162.15 |
| 07/24/2026 09:08 | 1 | 162.15 |
| 07/24/2026 09:08 | 18 | 162.15 |
| 07/24/2026 09:08 | 7 | 162.15 |
| 07/24/2026 09:08 | 20 | 162.15 |
| 07/24/2026 09:08 | 78 | 162.15 |
| 07/24/2026 09:08 | 1 | 162.15 |
| 07/24/2026 09:08 | 37 | 162.10 |
| 07/24/2026 09:08 | 3 | 162.10 |
| 07/24/2026 09:07 | 8 | 162.10 |
| 07/24/2026 09:07 | 1 | 162.00 |
| 07/24/2026 09:07 | 1 | 162.10 |
| 07/24/2026 09:06 | 2 | 162.10 |
| 07/24/2026 09:06 | 12 | 162.05 |
| 07/24/2026 09:06 | 1 | 162.05 |
| 07/24/2026 09:06 | 16 | 162.00 |
| 07/24/2026 09:06 | 32 | 162.00 |
| 07/24/2026 09:06 | 10 | 162.00 |
| 07/24/2026 09:06 | 19 | 161.95 |
| 07/24/2026 09:06 | 12 | 161.90 |
| 07/24/2026 09:06 | 16 | 161.90 |
| 07/24/2026 09:06 | 57 | 161.90 |
| 07/24/2026 09:06 | 32 | 161.90 |
| 07/24/2026 09:06 | 18 | 161.90 |
| 07/24/2026 09:06 | 8 | 161.90 |
| 07/24/2026 09:06 | 16 | 161.90 |
| 07/24/2026 09:06 | 32 | 161.85 |
| 07/24/2026 09:06 | 10 | 161.85 |
| 07/24/2026 09:06 | 72 | 161.85 |
| 07/24/2026 09:06 | 15 | 161.85 |
| 07/24/2026 09:06 | 18 | 161.85 |
| 07/24/2026 09:06 | 18 | 161.85 |
| 07/24/2026 09:05 | 2 | 161.85 |
| 07/24/2026 09:05 | 1 | 161.85 |
| 07/24/2026 09:05 | 40 | 161.85 |
| 07/24/2026 09:05 | 16 | 161.85 |
| 07/24/2026 09:05 | 11 | 161.80 |
| 07/24/2026 09:05 | 57 | 161.80 |
| 07/24/2026 09:05 | 32 | 161.80 |
| 07/24/2026 09:05 | 6 | 161.80 |
| 07/24/2026 09:05 | 37 | 161.80 |
| 07/24/2026 09:05 | 12 | 161.85 |
| 07/24/2026 09:05 | 6 | 161.85 |
| 07/24/2026 09:05 | 19 | 161.85 |
| 07/24/2026 09:05 | 37 | 161.85 |
| 07/24/2026 09:05 | 12 | 161.90 |
| 07/24/2026 09:05 | 14 | 161.90 |
| 07/24/2026 09:05 | 51 | 161.85 |
| 07/24/2026 09:05 | 34 | 161.85 |
| 07/24/2026 09:05 | 6 | 161.85 |
| 07/24/2026 09:05 | 38 | 161.90 |
| 07/24/2026 09:05 | 16 | 161.90 |
| 07/24/2026 09:05 | 18 | 161.90 |
| 07/24/2026 09:05 | 100 | 161.80 |
| 07/24/2026 09:05 | 24 | 161.80 |
| 07/24/2026 09:05 | 19 | 161.80 |
| 07/24/2026 09:05 | 49 | 161.80 |
| 07/24/2026 09:05 | 18 | 161.80 |
| 07/24/2026 09:05 | 20 | 161.75 |
| 07/24/2026 09:05 | 19 | 161.75 |
| 07/24/2026 09:05 | 46 | 161.75 |
| 07/24/2026 09:05 | 19 | 161.75 |
| 07/24/2026 09:05 | 32 | 161.75 |
| 07/24/2026 09:05 | 11 | 161.75 |
| 07/24/2026 09:05 | 32 | 161.75 |
| 07/24/2026 09:05 | 1 | 161.75 |
| 07/24/2026 09:05 | 5 | 161.75 |
| 07/24/2026 09:05 | 17 | 161.70 |
| 07/24/2026 09:05 | 6 | 161.70 |
| 07/24/2026 09:05 | 3 | 161.65 |
| 07/24/2026 09:05 | 18 | 161.65 |
| 07/24/2026 09:05 | 7 | 161.65 |
| 07/24/2026 09:04 | 6 | 161.65 |
| 07/24/2026 09:04 | 34 | 161.65 |
| 07/24/2026 09:04 | 23 | 161.65 |
| 07/24/2026 09:04 | 9 | 161.65 |
| 07/24/2026 09:04 | 9 | 161.65 |
| 07/24/2026 09:04 | 37 | 161.65 |
| 07/24/2026 09:04 | 45 | 161.65 |
| 07/24/2026 09:04 | 24 | 161.65 |
| 07/24/2026 09:04 | 42 | 161.70 |
| 07/24/2026 09:04 | 50 | 161.70 |
| 07/24/2026 09:04 | 1 | 161.70 |
| 07/24/2026 09:04 | 51 | 161.70 |
| 07/24/2026 09:04 | 45 | 161.70 |
| 07/24/2026 09:04 | 3 | 161.70 |
| 07/24/2026 09:04 | 7 | 161.70 |
| 07/24/2026 09:04 | 20 | 161.70 |
| 07/24/2026 09:04 | 2 | 161.70 |
| 07/24/2026 09:04 | 3 | 161.70 |
| 07/24/2026 09:04 | 3 | 161.75 |
| 07/24/2026 09:04 | 2 | 161.75 |
| 07/24/2026 09:04 | 2 | 161.85 |
| 07/24/2026 09:03 | 3 | 161.85 |
| 07/24/2026 09:03 | 13 | 161.85 |
| 07/24/2026 09:03 | 4 | 161.80 |
| 07/24/2026 09:03 | 4 | 161.90 |
| 07/24/2026 09:03 | 4 | 161.90 |
| 07/24/2026 09:03 | 1 | 161.90 |
| 07/24/2026 09:03 | 43 | 161.80 |
| 07/24/2026 09:02 | 12 | 161.75 |
| 07/24/2026 09:02 | 5 | 161.75 |
| 07/24/2026 09:02 | 31 | 161.75 |
| 07/24/2026 09:02 | 3 | 161.70 |
| 07/24/2026 09:02 | 22 | 161.70 |
| 07/24/2026 09:02 | 27 | 161.65 |
| 07/24/2026 09:02 | 9 | 161.60 |
| 07/24/2026 09:02 | 17 | 161.60 |
| 07/24/2026 09:02 | 31 | 161.65 |
| 07/24/2026 09:02 | 32 | 161.65 |
| 07/24/2026 09:02 | 12 | 161.65 |
| 07/24/2026 09:02 | 3 | 161.65 |
| 07/24/2026 09:02 | 15 | 161.65 |
| 07/24/2026 09:02 | 28 | 161.65 |
| 07/24/2026 09:02 | 2 | 161.65 |
| 07/24/2026 09:02 | 32 | 161.65 |
| 07/24/2026 09:02 | 1 | 161.65 |
| 07/24/2026 09:02 | 32 | 161.70 |
| 07/24/2026 09:02 | 10 | 161.70 |
| 07/24/2026 09:02 | 21 | 161.70 |
| 07/24/2026 09:02 | 50 | 161.70 |
| 07/24/2026 09:02 | 49 | 161.70 |
| 07/24/2026 09:01 | 32 | 161.85 |
| 07/24/2026 09:01 | 8 | 161.85 |
| 07/24/2026 09:01 | 32 | 161.85 |
| 07/24/2026 09:01 | 225 | 161.85 |
| 07/24/2026 09:01 | 8 | 161.90 |
| 07/24/2026 09:01 | 25 | 161.90 |
| 07/24/2026 09:01 | 32 | 161.90 |
| 07/24/2026 09:01 | 13 | 162.00 |
| 07/24/2026 09:01 | 22 | 161.90 |
| 07/24/2026 09:01 | 7 | 161.95 |
| 07/24/2026 09:01 | 10 | 161.90 |
| 07/24/2026 09:01 | 18 | 161.85 |
| 07/24/2026 09:01 | 21 | 161.85 |
| 07/24/2026 09:01 | 3 | 161.85 |
| 07/24/2026 09:01 | 55 | 161.80 |
| 07/24/2026 09:01 | 15 | 161.75 |
| 07/24/2026 09:01 | 21 | 161.80 |
| 07/24/2026 09:01 | 36 | 161.85 |
| 07/24/2026 09:01 | 23 | 161.85 |
| 07/24/2026 09:01 | 140 | 161.85 |
| 07/24/2026 09:01 | 21 | 161.85 |
| 07/24/2026 09:01 | 18 | 161.75 |
| 07/24/2026 09:01 | 375 | 161.75 |
| 07/24/2026 09:01 | 18 | 161.65 |
| 07/24/2026 09:01 | 7 | 161.70 |
| 07/24/2026 09:01 | 11 | 161.70 |
| 07/24/2026 09:01 | 7 | 161.70 |
| 07/24/2026 09:01 | 36 | 161.55 |
| 07/24/2026 09:01 | 20 | 161.55 |
| 07/24/2026 09:01 | 7 | 161.55 |
| 07/24/2026 09:01 | 35 | 161.55 |
| 07/24/2026 09:01 | 11 | 161.60 |
| 07/24/2026 09:01 | 7 | 161.60 |
| 07/24/2026 09:01 | 20 | 161.65 |
| 07/24/2026 09:01 | 50 | 161.65 |
| 07/24/2026 09:01 | 20 | 161.50 |
| 07/24/2026 09:01 | 10 | 161.50 |
| 07/24/2026 09:01 | 8 | 161.60 |
| 07/24/2026 09:00 | 8 | 161.60 |
| 07/24/2026 09:00 | 4 | 161.65 |
| 07/24/2026 09:00 | 45 | 161.70 |
| 07/24/2026 09:00 | 51 | 161.65 |
| 07/24/2026 09:00 | 19 | 161.65 |
| 07/24/2026 09:00 | 24 | 161.60 |
| 07/24/2026 09:00 | 21 | 161.60 |
| 07/24/2026 09:00 | 32 | 161.65 |
| 07/24/2026 09:00 | 18 | 161.65 |
| 07/24/2026 09:00 | 7 | 161.70 |
| 07/24/2026 09:00 | 66 | 161.75 |
| 07/24/2026 09:00 | 6 | 161.75 |
| 07/24/2026 09:00 | 18 | 161.65 |
| 07/24/2026 09:00 | 3 | 161.70 |
| 07/24/2026 09:00 | 21 | 161.70 |
| 07/24/2026 09:00 | 3 | 161.70 |
| 07/24/2026 09:00 | 6 | 161.75 |
| 07/24/2026 09:00 | 6 | 161.75 |
| 07/24/2026 09:00 | 66 | 161.80 |
| 07/24/2026 09:00 | 66 | 161.85 |
| 07/24/2026 09:00 | 17 | 161.85 |
| 07/24/2026 09:00 | 17 | 162.00 |
| 07/24/2026 09:00 | 176 | 162.00 |
| 07/24/2026 09:00 | 6 | 161.85 |
| 07/24/2026 09:00 | 10 | 161.95 |
| 07/24/2026 09:00 | 34 | 161.85 |
| 07/24/2026 09:00 | 10 | 161.85 |
| 07/24/2026 09:00 | 9 | 161.80 |
| 07/24/2026 09:00 | 10 | 161.75 |
| 07/24/2026 09:00 | 48 | 161.80 |
| 07/24/2026 09:00 | 139 | 161.80 |
| 07/24/2026 09:00 | 3 | 161.80 |
| 07/24/2026 09:00 | 25 | 162.00 |
| 07/24/2026 09:00 | 3 | 162.00 |
| 07/24/2026 09:00 | 25 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 6 | 162.00 |
| 07/24/2026 09:00 | 15 | 162.05 |
| 07/24/2026 09:00 | 3 | 162.05 |
| 07/24/2026 09:00 | 3 | 162.00 |
| 07/24/2026 09:00 | 9 | 161.95 |
| 07/24/2026 09:00 | 6 | 161.95 |
| 07/24/2026 09:00 | 3 | 162.00 |
| 07/24/2026 09:00 | 5 | 162.00 |
| 07/24/2026 09:00 | 21 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.90 |
| 07/24/2026 09:00 | 3 | 161.90 |
| 07/24/2026 09:00 | 1 | 161.90 |
| 07/24/2026 09:00 | 5 | 161.90 |
| 07/24/2026 09:00 | 4 | 161.90 |
| 07/24/2026 09:00 | 1 | 161.90 |
| 07/24/2026 09:00 | 5 | 161.90 |
| 07/24/2026 09:00 | 5 | 161.90 |
| 07/24/2026 09:00 | 149 | 161.95 |
| 07/24/2026 09:00 | 18 | 161.95 |
| 07/24/2026 09:00 | 305 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 16 | 161.95 |
| 07/24/2026 09:00 | 41 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 10 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 24 | 161.95 |
| 07/24/2026 09:00 | 36 | 161.95 |
| 07/24/2026 09:00 | 40 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 52 | 161.95 |
| 07/24/2026 09:00 | 13 | 161.95 |
| 07/24/2026 09:00 | 57 | 161.95 |
| 07/24/2026 09:00 | 98 | 161.95 |
| 07/24/2026 09:00 | 100 | 161.95 |
| 07/24/2026 09:00 | 18 | 161.95 |
| 07/24/2026 09:00 | 22 | 161.95 |
| 07/24/2026 09:00 | 146 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 48 | 161.95 |
| 07/24/2026 09:00 | 18 | 161.95 |
| 07/24/2026 09:00 | 15 | 161.95 |
| 07/24/2026 09:00 | 10 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 131 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 135 | 161.95 |
| 07/24/2026 09:00 | 25 | 161.95 |
| 07/24/2026 09:00 | 61 | 161.95 |
| 07/24/2026 09:00 | 74 | 161.95 |
| 07/24/2026 09:00 | 135 | 161.95 |
| 07/24/2026 09:00 | 102 | 161.95 |
| 07/24/2026 09:00 | 17 | 161.95 |
| 07/24/2026 09:00 | 26 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 18 | 161.95 |
| 07/24/2026 09:00 | 14 | 161.95 |
| 07/24/2026 09:00 | 90 | 161.95 |
| 07/24/2026 09:00 | 11 | 161.95 |
| 07/24/2026 09:00 | 7 | 161.95 |
| 07/24/2026 09:00 | 10 | 161.95 |
| 07/24/2026 09:00 | 90 | 161.95 |
| 07/24/2026 09:00 | 36 | 161.95 |
| 07/24/2026 09:00 | 43 | 161.95 |
| 07/24/2026 09:00 | 153 | 161.95 |
| 07/24/2026 09:00 | 16 | 161.95 |
| 07/24/2026 09:00 | 51 | 161.95 |
| 07/24/2026 09:00 | 42 | 161.95 |
| 07/24/2026 09:00 | 153 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 37 | 161.95 |
| 07/24/2026 09:00 | 154 | 161.95 |
| 07/24/2026 09:00 | 140 | 161.95 |
| 07/24/2026 09:00 | 256 | 161.95 |
| 07/24/2026 09:00 | 289 | 161.95 |
| 07/24/2026 09:00 | 286 | 161.95 |
| 07/24/2026 09:00 | 111 | 161.95 |
| 07/24/2026 09:00 | 56 | 161.95 |
| 07/24/2026 09:00 | 20 | 161.95 |
| 07/24/2026 09:00 | 114 | 161.95 |
| 07/24/2026 09:00 | 338 | 161.95 |
| 07/24/2026 09:00 | 261 | 161.95 |
| 07/24/2026 09:00 | 143 | 161.95 |
| 07/24/2026 09:00 | 121 | 161.95 |
| 07/24/2026 09:00 | 11 | 161.95 |
| 07/24/2026 09:00 | 36 | 161.95 |
| 07/24/2026 09:00 | 412 | 161.95 |
| 07/24/2026 09:00 | 43 | 161.95 |
| 07/24/2026 09:00 | 5 | 161.95 |
| 07/24/2026 09:00 | 39 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 12 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 10 | 161.95 |
| 07/24/2026 09:00 | 9 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 9 | 161.95 |
| 07/24/2026 09:00 | 18 | 161.95 |
| 07/24/2026 09:00 | 15 | 161.95 |
| 07/24/2026 09:00 | 60 | 161.95 |
| 07/24/2026 09:00 | 94 | 161.95 |
| 07/24/2026 09:00 | 27 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 5 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 141 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 41 | 161.95 |
| 07/24/2026 09:00 | 9 | 161.95 |
| 07/24/2026 09:00 | 11 | 161.95 |
| 07/24/2026 09:00 | 20 | 161.95 |
| 07/24/2026 09:00 | 256 | 161.95 |
| 07/24/2026 09:00 | 23 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 105 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 25 | 161.95 |
| 07/24/2026 09:00 | 5 | 161.95 |
| 07/24/2026 09:00 | 9 | 161.95 |
| 07/24/2026 09:00 | 5 | 161.95 |
| 07/24/2026 09:00 | 16 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 30 | 161.95 |
| 07/24/2026 09:00 | 10 | 161.95 |
| 07/24/2026 09:00 | 20 | 161.95 |
| 07/24/2026 09:00 | 61 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 5 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 11 | 161.95 |
| 07/24/2026 09:00 | 46 | 161.95 |
| 07/24/2026 09:00 | 70 | 161.95 |
| 07/24/2026 09:00 | 20 | 161.95 |
| 07/24/2026 09:00 | 7 | 161.95 |
| 07/24/2026 09:00 | 8 | 161.95 |
| 07/24/2026 09:00 | 8 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 76 | 161.95 |
| 07/24/2026 09:00 | 45 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 14 | 161.95 |
| 07/24/2026 09:00 | 8 | 161.95 |
| 07/24/2026 09:00 | 15 | 161.95 |
| 07/24/2026 09:00 | 13 | 161.95 |
| 07/24/2026 09:00 | 7 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 19 | 161.95 |
| 07/24/2026 09:00 | 13 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 11 | 161.95 |
| 07/24/2026 09:00 | 10 | 161.95 |
| 07/24/2026 09:00 | 44 | 161.95 |
| 07/24/2026 09:00 | 160 | 161.95 |
| 07/24/2026 09:00 | 10 | 161.95 |
| 07/24/2026 09:00 | 5 | 161.95 |
| 07/24/2026 09:00 | 4 | 161.95 |
| 07/24/2026 09:00 | 9 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 21 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 6 | 161.95 |
| 07/24/2026 09:00 | 71 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 31 | 161.95 |
| 07/24/2026 09:00 | 13 | 161.95 |
| 07/24/2026 09:00 | 47 | 161.95 |
| 07/24/2026 09:00 | 6 | 161.95 |
| 07/24/2026 09:00 | 111 | 161.95 |
| 07/24/2026 09:00 | 7 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 26 | 161.95 |
| 07/24/2026 09:00 | 16 | 161.95 |
| 07/24/2026 09:00 | 7 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 1 | 161.95 |
| 07/24/2026 09:00 | 3 | 161.95 |
| 07/24/2026 09:00 | 14 | 161.95 |
| 07/24/2026 09:00 | 2 | 161.95 |
| 07/24/2026 09:00 | 5 | 161.95 |