EssilorLuxott
EL
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
233.40
-2.20 ( -0.93% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:38 18 233.40
07/04/2025 17:35 1 233.40
07/04/2025 17:35 25 233.40
07/04/2025 17:35 284 233.40
07/04/2025 17:35 33 233.40
07/04/2025 17:35 246 233.40
07/04/2025 17:35 43 233.40
07/04/2025 17:35 69 233.40
07/04/2025 17:35 50 233.40
07/04/2025 17:35 326 233.40
07/04/2025 17:35 277 233.40
07/04/2025 17:35 93 233.40
07/04/2025 17:35 345 233.40
07/04/2025 17:35 405 233.40
07/04/2025 17:35 25 233.40
07/04/2025 17:35 16 233.40
07/04/2025 17:35 83 233.40
07/04/2025 17:35 68 233.40
07/04/2025 17:35 137 233.40
07/04/2025 17:35 51 233.40
07/04/2025 17:35 74 233.40
07/04/2025 17:35 283 233.40
07/04/2025 17:35 68 233.40
07/04/2025 17:35 20 233.40
07/04/2025 17:35 114 233.40
07/04/2025 17:35 232 233.40
07/04/2025 17:35 1487 233.40
07/04/2025 17:35 40 233.40
07/04/2025 17:35 28 233.40
07/04/2025 17:35 798 233.40
07/04/2025 17:35 652 233.40
07/04/2025 17:35 165 233.40
07/04/2025 17:35 513 233.40
07/04/2025 17:35 62 233.40
07/04/2025 17:35 84 233.40
07/04/2025 17:35 347 233.40
07/04/2025 17:35 709 233.40
07/04/2025 17:35 586 233.40
07/04/2025 17:35 38 233.40
07/04/2025 17:35 41 233.40
07/04/2025 17:35 254 233.40
07/04/2025 17:35 301 233.40
07/04/2025 17:35 200 233.40
07/04/2025 17:35 110 233.40
07/04/2025 17:35 221 233.40
07/04/2025 17:35 56 233.40
07/04/2025 17:35 533 233.40
07/04/2025 17:35 810 233.40
07/04/2025 17:35 383 233.40
07/04/2025 17:35 27 233.40
07/04/2025 17:35 41 233.40
07/04/2025 17:35 713 233.40
07/04/2025 17:35 1146 233.40
07/04/2025 17:35 166 233.40
07/04/2025 17:35 488 233.40
07/04/2025 17:35 1153 233.40
07/04/2025 17:35 67 233.40
07/04/2025 17:35 12 233.40
07/04/2025 17:35 853 233.40
07/04/2025 17:35 605 233.40
07/04/2025 17:35 1083 233.40
07/04/2025 17:35 105 233.40
07/04/2025 17:35 891 233.40
07/04/2025 17:35 1601 233.40
07/04/2025 17:35 266 233.40
07/04/2025 17:35 473 233.40
07/04/2025 17:35 151 233.40
07/04/2025 17:35 621 233.40
07/04/2025 17:35 324 233.40
07/04/2025 17:35 175 233.40
07/04/2025 17:35 475 233.40
07/04/2025 17:35 48 233.40
07/04/2025 17:35 36 233.40
07/04/2025 17:35 157 233.40
07/04/2025 17:35 20 233.40
07/04/2025 17:35 45 233.40
07/04/2025 17:35 95 233.40
07/04/2025 17:35 718 233.40
07/04/2025 17:35 132 233.40
07/04/2025 17:35 1386 233.40
07/04/2025 17:35 136 233.40
07/04/2025 17:35 380 233.40
07/04/2025 17:35 1179 233.40
07/04/2025 17:35 22 233.40
07/04/2025 17:35 2 233.40
07/04/2025 17:35 180 233.40
07/04/2025 17:35 125 233.40
07/04/2025 17:35 187 233.40
07/04/2025 17:35 120 233.40
07/04/2025 17:35 1369 233.40
07/04/2025 17:35 14 233.40
07/04/2025 17:35 199 233.40
07/04/2025 17:35 288 233.40
07/04/2025 17:35 20 233.40
07/04/2025 17:35 106 233.40
07/04/2025 17:35 2 233.40
07/04/2025 17:35 195 233.40
07/04/2025 17:35 69 233.40
07/04/2025 17:35 233 233.40
07/04/2025 17:35 692 233.40
07/04/2025 17:35 456 233.40
07/04/2025 17:35 149 233.40
07/04/2025 17:35 322 233.40
07/04/2025 17:35 663 233.40
07/04/2025 17:35 914 233.40
07/04/2025 17:35 429 233.40
07/04/2025 17:35 1969 233.40
07/04/2025 17:35 44 233.40
07/04/2025 17:35 1001 233.40
07/04/2025 17:35 442 233.40
07/04/2025 17:35 295 233.40
07/04/2025 17:35 354 233.40
07/04/2025 17:35 354 233.40
07/04/2025 17:35 354 233.40
07/04/2025 17:35 354 233.40
07/04/2025 17:35 219 233.40
07/04/2025 17:35 219 233.40
07/04/2025 17:35 354 233.40
07/04/2025 17:35 4738 233.40
07/04/2025 17:35 397 233.40
07/04/2025 17:35 2839 233.40
07/04/2025 17:35 31 233.40
07/04/2025 17:35 4254 233.40
07/04/2025 17:35 67 233.40
07/04/2025 17:35 444 233.40
07/04/2025 17:35 219 233.40
07/04/2025 17:35 37 233.40
07/04/2025 17:35 101 233.40
07/04/2025 17:35 354 233.40
07/04/2025 17:35 219 233.40
07/04/2025 17:35 2114 233.40
07/04/2025 17:35 57 233.40
07/04/2025 17:35 114 233.40
07/04/2025 17:35 3 233.40
07/04/2025 17:35 49 233.40
07/04/2025 17:35 1305 233.40
07/04/2025 17:35 2692 233.40
07/04/2025 17:35 169 233.40
07/04/2025 17:35 549 233.40
07/04/2025 17:35 517 233.40
07/04/2025 17:35 181 233.40
07/04/2025 17:35 146 233.40
07/04/2025 17:35 74 233.40
07/04/2025 17:35 148 233.40
07/04/2025 17:35 59 233.40
07/04/2025 17:35 241 233.40
07/04/2025 17:35 108 233.40
07/04/2025 17:35 4 233.40
07/04/2025 17:35 1901 233.40
07/04/2025 17:35 122 233.40
07/04/2025 17:35 1540 233.40
07/04/2025 17:35 2251 233.40
07/04/2025 17:35 200 233.40
07/04/2025 17:35 4 233.40
07/04/2025 17:35 6 233.40
07/04/2025 17:35 20 233.40
07/04/2025 17:35 5 233.40
07/04/2025 17:35 39 233.40
07/04/2025 17:35 182 233.40
07/04/2025 17:35 6561 233.40
07/04/2025 17:35 46 233.40
07/04/2025 17:35 509 233.40
07/04/2025 17:35 315 233.40
07/04/2025 17:35 380 233.40
07/04/2025 17:35 2137 233.40
07/04/2025 17:35 305 233.40
07/04/2025 17:35 1426 233.40
07/04/2025 17:35 5621 233.40
07/04/2025 17:35 797 233.40
07/04/2025 17:35 58 233.40
07/04/2025 17:35 3 233.40
07/04/2025 17:35 103 233.40
07/04/2025 17:35 34 233.40
07/04/2025 17:35 237 233.40
07/04/2025 17:35 592 233.40
07/04/2025 17:35 12 233.40
07/04/2025 17:35 547 233.40
07/04/2025 17:35 12 233.40
07/04/2025 17:35 45 233.40
07/04/2025 17:35 3399 233.40
07/04/2025 17:35 110 233.40
07/04/2025 17:35 107 233.40
07/04/2025 17:35 246 233.40
07/04/2025 17:35 393 233.40
07/04/2025 17:35 1022 233.40
07/04/2025 17:35 17 233.40
07/04/2025 17:35 57 233.40
07/04/2025 17:35 2 233.40
07/04/2025 17:35 45 233.40
07/04/2025 17:35 144 233.40
07/04/2025 17:35 249 233.40
07/04/2025 17:35 21 233.40
07/04/2025 17:35 438 233.40
07/04/2025 17:35 72 233.40
07/04/2025 17:35 145 233.40
07/04/2025 17:35 43 233.40
07/04/2025 17:35 28 233.40
07/04/2025 17:35 13 233.40
07/04/2025 17:35 10 233.40
07/04/2025 17:35 12 233.40
07/04/2025 17:35 35 233.40
07/04/2025 17:35 240 233.40
07/04/2025 17:35 10 233.40
07/04/2025 17:35 149 233.40
07/04/2025 17:35 140 233.40
07/04/2025 17:35 207 233.40
07/04/2025 17:35 311 233.40
07/04/2025 17:35 369 233.40
07/04/2025 17:35 119 233.40
07/04/2025 17:35 190 233.40
07/04/2025 17:35 196 233.40
07/04/2025 17:35 185 233.40
07/04/2025 17:35 18 233.40
07/04/2025 17:35 234 233.40
07/04/2025 17:35 306 233.40
07/04/2025 17:35 298 233.40
07/04/2025 17:35 1821 233.40
07/04/2025 17:35 1643 233.40
07/04/2025 17:35 2333 233.40
07/04/2025 17:35 702 233.40
07/04/2025 17:35 1046 233.40
07/04/2025 17:35 2404 233.40
07/04/2025 17:35 1725 233.40
07/04/2025 17:35 27 233.40
07/04/2025 17:35 160 233.40
07/04/2025 17:35 187 233.40
07/04/2025 17:35 944 233.40
07/04/2025 17:35 88 233.40
07/04/2025 17:35 152 233.40
07/04/2025 17:35 148 233.40
07/04/2025 17:35 53 233.40
07/04/2025 17:35 161 233.40
07/04/2025 17:35 20 233.40
07/04/2025 17:35 6 233.40
07/04/2025 17:35 7 233.40
07/04/2025 17:35 438 233.40
07/04/2025 17:35 418 233.40
07/04/2025 17:35 39 233.40
07/04/2025 17:35 1909 233.40
07/04/2025 17:35 702 233.40
07/04/2025 17:35 2601 233.40
07/04/2025 17:35 1830 233.40
07/04/2025 17:35 107 233.40
07/04/2025 17:35 50 233.40
07/04/2025 17:35 157 233.40
07/04/2025 17:35 3 233.40
07/04/2025 17:35 19 233.40
07/04/2025 17:35 1 233.40
07/04/2025 17:35 10 233.40
07/04/2025 17:35 3 233.40
07/04/2025 17:35 2007 233.40
07/04/2025 17:35 63 233.40
07/04/2025 17:35 1 233.40
07/04/2025 17:35 1264 233.40
07/04/2025 17:35 239 233.40
07/04/2025 17:35 85 233.40
07/04/2025 17:35 886 233.40
07/04/2025 17:35 218 233.40
07/04/2025 17:35 11 233.40
07/04/2025 17:35 230 233.40
07/04/2025 17:35 3 233.40
07/04/2025 17:35 6 233.40
07/04/2025 17:35 102 233.40
07/04/2025 17:35 21 233.40
07/04/2025 17:35 75 233.40
07/04/2025 17:35 657 233.40
07/04/2025 17:35 797 233.40
07/04/2025 17:35 7273 233.40
07/04/2025 17:35 484 233.40
07/04/2025 17:35 4 233.40
07/04/2025 17:35 287 233.40
07/04/2025 17:35 1541 233.40
07/04/2025 17:35 26 233.40
07/04/2025 17:35 52 233.40
07/04/2025 17:35 749 233.40
07/04/2025 17:35 328 233.40
07/04/2025 17:35 1059 233.40
07/04/2025 17:35 1468 233.40
07/04/2025 17:35 13 233.40
07/04/2025 17:35 128 233.40
07/04/2025 17:35 115 233.40
07/04/2025 17:35 163 233.40
07/04/2025 17:35 204 233.40
07/04/2025 17:35 7 233.40
07/04/2025 17:35 56 233.40
07/04/2025 17:35 30 233.40
07/04/2025 17:35 31 233.40
07/04/2025 17:35 132 233.40
07/04/2025 17:35 17 233.40
07/04/2025 17:35 172 233.40
07/04/2025 17:35 190 233.40
07/04/2025 17:35 49 233.40
07/04/2025 17:35 32 233.40
07/04/2025 17:35 163 233.40
07/04/2025 17:35 231 233.40
07/04/2025 17:35 48 233.40
07/04/2025 17:35 3 233.40
07/04/2025 17:35 1 233.40
07/04/2025 17:35 32 233.40
07/04/2025 17:35 1113 233.40
07/04/2025 17:35 2 233.40
07/04/2025 17:35 2 233.40
07/04/2025 17:35 148 233.40
07/04/2025 17:35 2 233.40
07/04/2025 17:35 49 233.40
07/04/2025 17:35 932 233.40
07/04/2025 17:35 34 233.40
07/04/2025 17:35 98 233.40
07/04/2025 17:35 481 233.40
07/04/2025 17:35 395 233.40
07/04/2025 17:35 124 233.40
07/04/2025 17:35 64 233.40
07/04/2025 17:35 1060 233.40
07/04/2025 17:35 4416 233.40
07/04/2025 17:35 5 233.40
07/04/2025 17:35 4 233.40
07/04/2025 17:35 1 233.40
07/04/2025 17:35 2 233.40
07/04/2025 17:35 1 233.40
07/04/2025 17:35 7 233.40
07/04/2025 17:35 9 233.40
07/04/2025 17:35 15 233.40
07/04/2025 17:35 78 233.40
07/04/2025 17:35 84 233.40
07/04/2025 17:35 530 233.40
07/04/2025 17:35 101 233.40
07/04/2025 17:35 151 233.40
07/04/2025 17:35 3 233.40
07/04/2025 17:29 204 233.20
07/04/2025 17:29 21 233.20
07/04/2025 17:29 137 233.20
07/04/2025 17:29 8 233.20
07/04/2025 17:29 2 233.20
07/04/2025 17:29 57 233.20
07/04/2025 17:29 6 233.20
07/04/2025 17:28 58 233.20
07/04/2025 17:28 58 233.20
07/04/2025 17:28 137 233.20
07/04/2025 17:27 5 233.20
07/04/2025 17:27 5 233.20
07/04/2025 17:26 96 233.20
07/04/2025 17:26 48 233.20
07/04/2025 17:26 7 233.20
07/04/2025 17:26 59 233.20
07/04/2025 17:26 95 233.20
07/04/2025 17:26 7 233.20
07/04/2025 17:26 130 233.20
07/04/2025 17:26 56 233.20
07/04/2025 17:26 137 233.20
07/04/2025 17:26 49 233.20
07/04/2025 17:26 137 233.20
07/04/2025 17:26 56 233.20
07/04/2025 17:26 2 233.20
07/04/2025 17:26 137 233.20
07/04/2025 17:26 46 233.20
07/04/2025 17:26 2 233.20
07/04/2025 17:26 137 233.20
07/04/2025 17:26 46 233.20
07/04/2025 17:26 46 233.20
07/04/2025 17:26 7 233.10
07/04/2025 17:26 2 233.10
07/04/2025 17:26 2 233.10
07/04/2025 17:24 59 233.10
07/04/2025 17:24 93 233.10
07/04/2025 17:24 3 233.10
07/04/2025 17:24 48 233.10
07/04/2025 17:24 11 233.10
07/04/2025 17:24 126 233.10
07/04/2025 17:24 56 233.10
07/04/2025 17:24 29 233.10
07/04/2025 17:24 281 233.10
07/04/2025 17:24 9 233.10
07/04/2025 17:24 58 233.10
07/04/2025 17:24 137 233.10
07/04/2025 17:23 49 233.00
07/04/2025 17:23 137 233.00
07/04/2025 17:23 50 233.00
07/04/2025 17:23 137 233.00
07/04/2025 17:23 2 233.00
07/04/2025 17:23 59 233.00
07/04/2025 17:23 50 233.00
07/04/2025 17:23 137 233.00
07/04/2025 17:23 48 233.00
07/04/2025 17:23 48 233.00
07/04/2025 17:23 137 233.00
07/04/2025 17:23 59 233.00
07/04/2025 17:22 57 233.00
07/04/2025 17:22 58 233.00
07/04/2025 17:22 46 233.00
07/04/2025 17:22 137 233.00
07/04/2025 17:22 16 233.00
07/04/2025 17:22 50 233.00
07/04/2025 17:22 47 233.00
07/04/2025 17:22 99 233.00
07/04/2025 17:22 21 233.00
07/04/2025 17:22 59 233.00
07/04/2025 17:22 137 233.10
07/04/2025 17:22 9 233.10
07/04/2025 17:22 51 233.10
07/04/2025 17:22 137 233.10
07/04/2025 17:21 17 233.00
07/04/2025 17:21 2 233.00
07/04/2025 17:21 28 233.00
07/04/2025 17:21 3 233.00
07/04/2025 17:21 39 233.00
07/04/2025 17:21 13 233.00
07/04/2025 17:21 45 233.00
07/04/2025 17:21 4 233.00
07/04/2025 17:21 74 233.10
07/04/2025 17:21 18 233.10
07/04/2025 17:21 2 233.10
07/04/2025 17:21 21 233.10
07/04/2025 17:21 162 233.10
07/04/2025 17:21 44 233.10
07/04/2025 17:21 2 233.20
07/04/2025 17:21 47 233.20
07/04/2025 17:21 71 233.20
07/04/2025 17:21 59 233.20
07/04/2025 17:20 44 233.20
07/04/2025 17:20 48 233.20
07/04/2025 17:20 4 233.20
07/04/2025 17:20 64 233.20
07/04/2025 17:19 9 233.30
07/04/2025 17:19 1 233.30
07/04/2025 17:19 1 233.30
07/04/2025 17:19 44 233.30
07/04/2025 17:19 45 233.30
07/04/2025 17:19 58 233.30
07/04/2025 17:19 48 233.30
07/04/2025 17:19 129 233.30
07/04/2025 17:19 8 233.30
07/04/2025 17:19 125 233.20
07/04/2025 17:19 12 233.20
07/04/2025 17:19 51 233.20
07/04/2025 17:19 25 233.20
07/04/2025 17:19 137 233.20
07/04/2025 17:19 44 233.20
07/04/2025 17:19 47 233.20
07/04/2025 17:19 45 233.20
07/04/2025 17:19 2 233.20
07/04/2025 17:19 48 233.20
07/04/2025 17:19 76 233.20
07/04/2025 17:19 19 233.20
07/04/2025 17:19 183 233.20
07/04/2025 17:19 58 233.20
07/04/2025 17:18 12 233.30
07/04/2025 17:18 46 233.30
07/04/2025 17:18 137 233.30
07/04/2025 17:17 44 233.30
07/04/2025 17:17 137 233.30
07/04/2025 17:17 28 233.30
07/04/2025 17:17 58 233.30
07/04/2025 17:17 54 233.30
07/04/2025 17:17 90 233.30
07/04/2025 17:17 26 233.30
07/04/2025 17:17 9 233.30
07/04/2025 17:16 28 233.30
07/04/2025 17:16 183 233.30
07/04/2025 17:16 37 233.30
07/04/2025 17:15 9 233.30
07/04/2025 17:15 23 233.30
07/04/2025 17:15 1 233.30
07/04/2025 17:15 1 233.30
07/04/2025 17:15 15 233.30
07/04/2025 17:15 65 233.30
07/04/2025 17:15 50 233.30
07/04/2025 17:15 183 233.30
07/04/2025 17:15 58 233.30
07/04/2025 17:14 4 233.30
07/04/2025 17:14 47 233.30
07/04/2025 17:14 177 233.30
07/04/2025 17:14 14 233.30
07/04/2025 17:14 37 233.30
07/04/2025 17:14 34 233.30
07/04/2025 17:14 71 233.40
07/04/2025 17:14 20 233.40
07/04/2025 17:14 51 233.40
07/04/2025 17:14 104 233.40
07/04/2025 17:14 79 233.40
07/04/2025 17:14 70 233.40
07/04/2025 17:14 2 233.40
07/04/2025 17:14 51 233.40
07/04/2025 17:14 127 233.40
07/04/2025 17:14 57 233.40
07/04/2025 17:14 57 233.40
07/04/2025 17:14 47 233.40
07/04/2025 17:14 183 233.40
07/04/2025 17:14 53 233.40
07/04/2025 17:14 49 233.40
07/04/2025 17:14 183 233.40
07/04/2025 17:14 2 233.40
07/04/2025 17:14 7 233.40
07/04/2025 17:14 15 233.40
07/04/2025 17:14 2 233.40
07/04/2025 17:14 49 233.40
07/04/2025 17:14 57 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 1 233.40
07/04/2025 17:14 35 233.40
07/04/2025 17:14 36 233.40
07/04/2025 17:14 55 233.40
07/04/2025 17:14 118 233.40
07/04/2025 17:14 47 233.40
07/04/2025 17:13 5 233.40
07/04/2025 17:12 30 233.30
07/04/2025 17:11 183 233.30
07/04/2025 17:11 48 233.30
07/04/2025 17:11 47 233.30
07/04/2025 17:11 2 233.30
07/04/2025 17:11 43 233.30
07/04/2025 17:11 19 233.30
07/04/2025 17:11 61 233.40
07/04/2025 17:11 56 233.40
07/04/2025 17:11 19 233.40
07/04/2025 17:10 183 233.50
07/04/2025 17:10 21 233.50
07/04/2025 17:10 80 233.50
07/04/2025 17:10 44 233.50
07/04/2025 17:10 2 233.50
07/04/2025 17:10 1 233.50
07/04/2025 17:10 19 233.50
07/04/2025 17:10 89 233.50
07/04/2025 17:09 10 233.60
07/04/2025 17:08 49 233.60
07/04/2025 17:08 22 233.60
07/04/2025 17:08 78 233.60
07/04/2025 17:08 40 233.60
07/04/2025 17:08 42 233.60
07/04/2025 17:08 52 233.50
07/04/2025 17:07 37 233.60
07/04/2025 17:07 7 233.60
07/04/2025 17:07 24 233.60
07/04/2025 17:07 6 233.60
07/04/2025 17:07 35 233.60
07/04/2025 17:07 183 233.60
07/04/2025 17:07 50 233.60
07/04/2025 17:07 22 233.60
07/04/2025 17:07 12 233.60
07/04/2025 17:07 4 233.70
07/04/2025 17:07 22 233.70
07/04/2025 17:07 13 233.70
07/04/2025 17:07 185 233.70
07/04/2025 17:07 18 233.70
07/04/2025 17:07 47 233.70
07/04/2025 17:06 47 233.80
07/04/2025 17:06 110 233.80
07/04/2025 17:06 73 233.80
07/04/2025 17:06 42 233.80
07/04/2025 17:06 9 233.80
07/04/2025 17:06 41 233.80
07/04/2025 17:06 12 233.80
07/04/2025 17:06 10 233.80
07/04/2025 17:05 44 233.70
07/04/2025 17:05 183 233.70
07/04/2025 17:05 2 233.70
07/04/2025 17:05 2 233.70
07/04/2025 17:05 40 233.70
07/04/2025 17:05 36 233.70
07/04/2025 17:05 50 233.70
07/04/2025 17:05 42 233.70
07/04/2025 17:04 183 233.60
07/04/2025 17:04 1 233.60
07/04/2025 17:04 13 233.60
07/04/2025 17:04 22 233.60
07/04/2025 17:04 7 233.60
07/04/2025 17:04 21 233.60
07/04/2025 17:03 17 233.70
07/04/2025 17:03 36 233.60
07/04/2025 17:03 42 233.60
07/04/2025 17:03 68 233.60
07/04/2025 17:03 49 233.60
07/04/2025 17:03 183 233.60
07/04/2025 17:03 42 233.60
07/04/2025 17:03 39 233.60
07/04/2025 17:03 7 233.60
07/04/2025 17:03 24 233.60
07/04/2025 17:03 37 233.60
07/04/2025 17:03 55 233.60
07/04/2025 17:02 2 233.70
07/04/2025 17:02 1 233.60
07/04/2025 17:02 1 233.60
07/04/2025 17:02 1 233.60
07/04/2025 17:02 1 233.60
07/04/2025 17:02 8 233.60
07/04/2025 17:02 2 233.60
07/04/2025 17:02 1 233.60
07/04/2025 17:02 47 233.60
07/04/2025 17:02 42 233.60
07/04/2025 17:02 42 233.60
07/04/2025 17:02 8 233.60
07/04/2025 17:02 56 233.60
07/04/2025 17:02 44 233.60
07/04/2025 17:02 58 233.50
07/04/2025 17:02 183 233.50
07/04/2025 17:02 15 233.50
07/04/2025 17:02 28 233.50
07/04/2025 17:02 90 233.50
07/04/2025 17:02 2 233.50
07/04/2025 17:02 50 233.50
07/04/2025 17:02 58 233.50
07/04/2025 17:02 10 233.50
07/04/2025 17:01 20 233.50
07/04/2025 17:01 6 233.50
07/04/2025 17:01 42 233.50
07/04/2025 17:01 46 233.50
07/04/2025 17:01 9 233.40
07/04/2025 17:01 4 233.40
07/04/2025 17:01 18 233.40
07/04/2025 17:01 47 233.40
07/04/2025 17:01 58 233.40
07/04/2025 17:01 58 233.40
07/04/2025 17:00 33 233.30
07/04/2025 17:00 138 233.30
07/04/2025 17:00 46 233.30
07/04/2025 17:00 56 233.30
07/04/2025 17:00 34 233.30
07/04/2025 17:00 41 233.30
07/04/2025 17:00 3 233.30
07/04/2025 17:00 1 233.30
07/04/2025 17:00 1 233.30
07/04/2025 17:00 59 233.30
07/04/2025 16:58 37 233.20
07/04/2025 16:58 1 233.20
07/04/2025 16:58 47 233.20
07/04/2025 16:58 42 233.20
07/04/2025 16:56 6 233.10
07/04/2025 16:56 182 233.10
07/04/2025 16:56 46 233.10
07/04/2025 16:56 101 233.10
07/04/2025 16:56 8 233.10
07/04/2025 16:56 126 233.10
07/04/2025 16:56 42 233.10
07/04/2025 16:56 43 233.10
07/04/2025 16:56 54 233.10
07/04/2025 16:56 160 233.10
07/04/2025 16:56 23 233.10
07/04/2025 16:56 60 233.10
07/04/2025 16:55 42 233.10
07/04/2025 16:55 124 233.10
07/04/2025 16:55 45 233.10
07/04/2025 16:55 49 233.10
07/04/2025 16:55 183 233.10
07/04/2025 16:55 1 233.10
07/04/2025 16:55 47 233.10
07/04/2025 16:55 119 233.10
07/04/2025 16:55 47 233.10
07/04/2025 16:55 47 233.10
07/04/2025 16:55 42 233.10