Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:27:15
|
Geld
22.11.2024 -
17:30:01
|
Geld Volumen |
Brief
22.11.2024 -
17:30:01
|
Brief Volumen |
|---|---|---|---|---|
|
236.10
+4.60
(
+1.99% )
|
230.00
|
50 |
250.00
|
8 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:26 | 42 | 236.00 |
| 11/22/2024 17:26 | 6 | 236.00 |
| 11/22/2024 17:25 | 47 | 235.90 |
| 11/22/2024 17:25 | 53 | 235.90 |
| 11/22/2024 17:25 | 147 | 235.90 |
| 11/22/2024 17:25 | 10 | 236.00 |
| 11/22/2024 17:24 | 21 | 235.90 |
| 11/22/2024 17:24 | 142 | 235.90 |
| 11/22/2024 17:24 | 34 | 235.90 |
| 11/22/2024 17:24 | 54 | 235.90 |
| 11/22/2024 17:24 | 88 | 235.90 |
| 11/22/2024 17:24 | 142 | 235.90 |
| 11/22/2024 17:24 | 43 | 235.90 |
| 11/22/2024 17:24 | 2 | 235.90 |
| 11/22/2024 17:24 | 80 | 235.90 |
| 11/22/2024 17:24 | 2 | 235.90 |
| 11/22/2024 17:24 | 81 | 235.90 |
| 11/22/2024 17:24 | 47 | 235.90 |
| 11/22/2024 17:24 | 89 | 235.90 |
| 11/22/2024 17:24 | 119 | 235.90 |
| 11/22/2024 17:24 | 116 | 235.90 |
| 11/22/2024 17:24 | 58 | 235.90 |
| 11/22/2024 17:24 | 222 | 235.90 |
| 11/22/2024 17:24 | 60 | 235.90 |
| 11/22/2024 17:23 | 60 | 235.90 |
| 11/22/2024 17:23 | 2 | 235.90 |
| 11/22/2024 17:23 | 2 | 235.90 |
| 11/22/2024 17:23 | 2 | 235.90 |
| 11/22/2024 17:23 | 99 | 235.90 |
| 11/22/2024 17:23 | 80 | 235.90 |
| 11/22/2024 17:23 | 222 | 235.90 |
| 11/22/2024 17:23 | 82 | 235.90 |
| 11/22/2024 17:22 | 50 | 236.00 |
| 11/22/2024 17:22 | 2 | 235.90 |
| 11/22/2024 17:22 | 36 | 235.90 |
| 11/22/2024 17:22 | 23 | 235.90 |
| 11/22/2024 17:22 | 28 | 235.90 |
| 11/22/2024 17:22 | 128 | 235.90 |
| 11/22/2024 17:22 | 139 | 235.90 |
| 11/22/2024 17:22 | 132 | 235.90 |
| 11/22/2024 17:22 | 25 | 235.90 |
| 11/22/2024 17:22 | 22 | 235.90 |
| 11/22/2024 17:21 | 2 | 235.90 |
| 11/22/2024 17:21 | 82 | 235.80 |
| 11/22/2024 17:21 | 101 | 235.80 |
| 11/22/2024 17:21 | 108 | 235.80 |
| 11/22/2024 17:21 | 74 | 235.80 |
| 11/22/2024 17:21 | 36 | 235.80 |
| 11/22/2024 17:20 | 30 | 235.90 |
| 11/22/2024 17:20 | 222 | 235.90 |
| 11/22/2024 17:19 | 12 | 235.90 |
| 11/22/2024 17:19 | 12 | 235.90 |
| 11/22/2024 17:19 | 23 | 235.90 |
| 11/22/2024 17:19 | 5 | 236.00 |
| 11/22/2024 17:19 | 81 | 235.90 |
| 11/22/2024 17:19 | 23 | 235.90 |
| 11/22/2024 17:19 | 2 | 235.90 |
| 11/22/2024 17:19 | 102 | 235.90 |
| 11/22/2024 17:19 | 62 | 235.90 |
| 11/22/2024 17:19 | 58 | 235.90 |
| 11/22/2024 17:19 | 60 | 235.90 |
| 11/22/2024 17:19 | 51 | 235.90 |
| 11/22/2024 17:19 | 100 | 235.90 |
| 11/22/2024 17:19 | 4 | 235.90 |
| 11/22/2024 17:19 | 100 | 235.90 |
| 11/22/2024 17:19 | 118 | 235.90 |
| 11/22/2024 17:18 | 2 | 236.00 |
| 11/22/2024 17:18 | 79 | 236.00 |
| 11/22/2024 17:18 | 148 | 236.00 |
| 11/22/2024 17:18 | 80 | 236.00 |
| 11/22/2024 17:18 | 84 | 236.00 |
| 11/22/2024 17:18 | 13 | 236.00 |
| 11/22/2024 17:18 | 2 | 236.00 |
| 11/22/2024 17:18 | 63 | 236.00 |
| 11/22/2024 17:18 | 67 | 236.00 |
| 11/22/2024 17:18 | 100 | 236.00 |
| 11/22/2024 17:18 | 41 | 236.00 |
| 11/22/2024 17:18 | 49 | 236.00 |
| 11/22/2024 17:18 | 58 | 236.00 |
| 11/22/2024 17:18 | 42 | 236.00 |
| 11/22/2024 17:17 | 67 | 236.10 |
| 11/22/2024 17:17 | 114 | 236.10 |
| 11/22/2024 17:17 | 1 | 236.10 |
| 11/22/2024 17:17 | 1 | 236.10 |
| 11/22/2024 17:16 | 97 | 236.10 |
| 11/22/2024 17:16 | 80 | 236.10 |
| 11/22/2024 17:16 | 42 | 236.10 |
| 11/22/2024 17:15 | 222 | 236.10 |
| 11/22/2024 17:15 | 101 | 236.10 |
| 11/22/2024 17:15 | 9 | 236.10 |
| 11/22/2024 17:15 | 57 | 236.10 |
| 11/22/2024 17:14 | 18 | 236.10 |
| 11/22/2024 17:14 | 28 | 236.10 |
| 11/22/2024 17:14 | 2 | 236.10 |
| 11/22/2024 17:14 | 94 | 236.10 |
| 11/22/2024 17:11 | 61 | 236.00 |
| 11/22/2024 17:10 | 6 | 236.00 |
| 11/22/2024 17:10 | 20 | 236.00 |
| 11/22/2024 17:10 | 1 | 236.00 |
| 11/22/2024 17:10 | 194 | 236.00 |
| 11/22/2024 17:10 | 28 | 236.00 |
| 11/22/2024 17:10 | 62 | 236.00 |
| 11/22/2024 17:10 | 48 | 236.00 |
| 11/22/2024 17:10 | 1 | 236.00 |
| 11/22/2024 17:10 | 48 | 236.00 |
| 11/22/2024 17:10 | 36 | 236.00 |
| 11/22/2024 17:10 | 14 | 236.00 |
| 11/22/2024 17:09 | 36 | 236.00 |
| 11/22/2024 17:09 | 26 | 236.00 |
| 11/22/2024 17:09 | 49 | 235.90 |
| 11/22/2024 17:09 | 48 | 235.90 |
| 11/22/2024 17:09 | 63 | 235.90 |
| 11/22/2024 17:09 | 87 | 235.90 |
| 11/22/2024 17:09 | 135 | 235.90 |
| 11/22/2024 17:09 | 63 | 235.90 |
| 11/22/2024 17:09 | 4 | 235.90 |
| 11/22/2024 17:09 | 99 | 235.90 |
| 11/22/2024 17:09 | 52 | 235.90 |
| 11/22/2024 17:09 | 1 | 235.90 |
| 11/22/2024 17:07 | 51 | 235.80 |
| 11/22/2024 17:07 | 10 | 235.80 |
| 11/22/2024 17:07 | 2 | 235.80 |
| 11/22/2024 17:07 | 222 | 235.80 |
| 11/22/2024 17:06 | 14 | 235.80 |
| 11/22/2024 17:06 | 8 | 235.80 |
| 11/22/2024 17:06 | 8 | 235.80 |
| 11/22/2024 17:06 | 92 | 235.70 |
| 11/22/2024 17:06 | 47 | 235.70 |
| 11/22/2024 17:06 | 82 | 235.70 |
| 11/22/2024 17:06 | 4 | 235.80 |
| 11/22/2024 17:06 | 7 | 235.80 |
| 11/22/2024 17:06 | 36 | 235.80 |
| 11/22/2024 17:06 | 25 | 235.80 |
| 11/22/2024 17:06 | 1 | 235.80 |
| 11/22/2024 17:06 | 11 | 235.80 |
| 11/22/2024 17:06 | 12 | 235.80 |
| 11/22/2024 17:06 | 4 | 235.80 |
| 11/22/2024 17:05 | 37 | 235.80 |
| 11/22/2024 17:03 | 13 | 235.70 |
| 11/22/2024 17:03 | 216 | 235.70 |
| 11/22/2024 17:03 | 216 | 235.60 |
| 11/22/2024 17:03 | 69 | 235.60 |
| 11/22/2024 17:01 | 18 | 235.50 |
| 11/22/2024 17:01 | 1 | 235.40 |
| 11/22/2024 17:01 | 2 | 235.50 |
| 11/22/2024 17:01 | 222 | 235.60 |
| 11/22/2024 17:01 | 2 | 235.60 |
| 11/22/2024 17:00 | 20 | 235.50 |
| 11/22/2024 17:00 | 172 | 235.60 |
| 11/22/2024 17:00 | 50 | 235.60 |
| 11/22/2024 17:00 | 45 | 235.60 |
| 11/22/2024 17:00 | 23 | 235.60 |
| 11/22/2024 17:00 | 33 | 235.50 |
| 11/22/2024 17:00 | 8 | 235.50 |
| 11/22/2024 17:00 | 2 | 235.50 |
| 11/22/2024 17:00 | 2 | 235.50 |
| 11/22/2024 17:00 | 2 | 235.50 |
| 11/22/2024 17:00 | 2 | 235.50 |
| 11/22/2024 17:00 | 24 | 235.50 |
| 11/22/2024 17:00 | 82 | 235.50 |
| 11/22/2024 17:00 | 2 | 235.50 |
| 11/22/2024 17:00 | 64 | 235.50 |
| 11/22/2024 17:00 | 1 | 235.50 |
| 11/22/2024 17:00 | 410 | 235.50 |
| 11/22/2024 17:00 | 143 | 235.50 |
| 11/22/2024 17:00 | 222 | 235.50 |
| 11/22/2024 17:00 | 83 | 235.50 |
| 11/22/2024 17:00 | 33 | 235.50 |
| 11/22/2024 17:00 | 2 | 235.60 |
| 11/22/2024 17:00 | 8 | 235.60 |
| 11/22/2024 17:00 | 222 | 235.60 |
| 11/22/2024 17:00 | 50 | 235.60 |
| 11/22/2024 17:00 | 81 | 235.60 |
| 11/22/2024 17:00 | 25 | 235.60 |
| 11/22/2024 17:00 | 100 | 235.60 |
| 11/22/2024 17:00 | 100 | 235.60 |
| 11/22/2024 17:00 | 3 | 235.60 |
| 11/22/2024 16:59 | 131 | 235.60 |
| 11/22/2024 16:59 | 50 | 235.60 |
| 11/22/2024 16:59 | 165 | 235.60 |
| 11/22/2024 16:57 | 53 | 235.70 |
| 11/22/2024 16:57 | 18 | 235.70 |
| 11/22/2024 16:57 | 7 | 235.70 |
| 11/22/2024 16:57 | 2 | 235.70 |
| 11/22/2024 16:56 | 124 | 235.70 |
| 11/22/2024 16:56 | 89 | 235.70 |
| 11/22/2024 16:56 | 9 | 235.70 |
| 11/22/2024 16:55 | 178 | 235.60 |
| 11/22/2024 16:55 | 64 | 235.70 |
| 11/22/2024 16:55 | 64 | 235.70 |
| 11/22/2024 16:54 | 7 | 235.80 |
| 11/22/2024 16:54 | 49 | 235.80 |
| 11/22/2024 16:54 | 82 | 235.80 |
| 11/22/2024 16:54 | 222 | 235.80 |
| 11/22/2024 16:54 | 47 | 235.80 |
| 11/22/2024 16:54 | 44 | 235.80 |
| 11/22/2024 16:54 | 63 | 235.80 |
| 11/22/2024 16:54 | 159 | 235.80 |
| 11/22/2024 16:54 | 7 | 235.80 |
| 11/22/2024 16:54 | 6 | 235.80 |
| 11/22/2024 16:54 | 71 | 235.80 |
| 11/22/2024 16:52 | 89 | 235.80 |
| 11/22/2024 16:52 | 41 | 235.90 |
| 11/22/2024 16:52 | 80 | 235.90 |
| 11/22/2024 16:52 | 2 | 235.90 |
| 11/22/2024 16:52 | 1 | 235.90 |
| 11/22/2024 16:52 | 2 | 235.90 |
| 11/22/2024 16:52 | 222 | 235.90 |
| 11/22/2024 16:50 | 13 | 235.80 |
| 11/22/2024 16:50 | 5 | 235.80 |
| 11/22/2024 16:50 | 62 | 235.70 |
| 11/22/2024 16:50 | 28 | 235.70 |
| 11/22/2024 16:50 | 157 | 235.70 |
| 11/22/2024 16:50 | 49 | 235.70 |
| 11/22/2024 16:49 | 62 | 235.60 |
| 11/22/2024 16:49 | 20 | 235.60 |
| 11/22/2024 16:49 | 55 | 235.60 |
| 11/22/2024 16:48 | 7 | 235.60 |
| 11/22/2024 16:47 | 20 | 235.60 |
| 11/22/2024 16:47 | 66 | 235.60 |
| 11/22/2024 16:47 | 28 | 235.60 |
| 11/22/2024 16:47 | 10 | 235.60 |
| 11/22/2024 16:47 | 2 | 235.60 |
| 11/22/2024 16:47 | 55 | 235.60 |
| 11/22/2024 16:47 | 20 | 235.60 |
| 11/22/2024 16:47 | 1 | 235.50 |
| 11/22/2024 16:47 | 55 | 235.60 |
| 11/22/2024 16:47 | 57 | 235.60 |
| 11/22/2024 16:47 | 68 | 235.60 |
| 11/22/2024 16:47 | 24 | 235.60 |
| 11/22/2024 16:47 | 45 | 235.60 |
| 11/22/2024 16:47 | 222 | 235.60 |
| 11/22/2024 16:47 | 88 | 235.60 |
| 11/22/2024 16:47 | 112 | 235.60 |
| 11/22/2024 16:47 | 88 | 235.60 |
| 11/22/2024 16:47 | 437 | 235.60 |
| 11/22/2024 16:46 | 29 | 235.60 |
| 11/22/2024 16:46 | 75 | 235.70 |
| 11/22/2024 16:46 | 2 | 235.70 |
| 11/22/2024 16:46 | 48 | 235.70 |
| 11/22/2024 16:46 | 71 | 235.70 |
| 11/22/2024 16:46 | 2 | 235.70 |
| 11/22/2024 16:46 | 227 | 235.70 |
| 11/22/2024 16:46 | 218 | 235.70 |
| 11/22/2024 16:45 | 4 | 235.70 |
| 11/22/2024 16:44 | 60 | 235.70 |
| 11/22/2024 16:44 | 4 | 235.70 |
| 11/22/2024 16:44 | 25 | 235.70 |
| 11/22/2024 16:44 | 111 | 235.70 |
| 11/22/2024 16:44 | 55 | 235.70 |
| 11/22/2024 16:43 | 45 | 235.70 |
| 11/22/2024 16:43 | 84 | 235.70 |
| 11/22/2024 16:43 | 2 | 235.70 |
| 11/22/2024 16:43 | 2 | 235.70 |
| 11/22/2024 16:43 | 78 | 235.70 |
| 11/22/2024 16:43 | 105 | 235.70 |
| 11/22/2024 16:43 | 145 | 235.70 |
| 11/22/2024 16:43 | 3 | 235.70 |
| 11/22/2024 16:43 | 1 | 235.70 |
| 11/22/2024 16:43 | 222 | 235.70 |
| 11/22/2024 16:43 | 96 | 235.70 |
| 11/22/2024 16:43 | 179 | 235.70 |
| 11/22/2024 16:43 | 43 | 235.70 |
| 11/22/2024 16:43 | 34 | 235.70 |
| 11/22/2024 16:43 | 123 | 235.70 |
| 11/22/2024 16:43 | 200 | 235.70 |
| 11/22/2024 16:43 | 125 | 235.70 |
| 11/22/2024 16:43 | 2 | 235.70 |
| 11/22/2024 16:43 | 200 | 235.70 |
| 11/22/2024 16:43 | 589 | 235.70 |
| 11/22/2024 16:43 | 111 | 235.70 |
| 11/22/2024 16:43 | 222 | 235.70 |
| 11/22/2024 16:43 | 55 | 235.70 |
| 11/22/2024 16:42 | 35 | 235.80 |
| 11/22/2024 16:42 | 1 | 235.80 |
| 11/22/2024 16:42 | 11 | 235.80 |
| 11/22/2024 16:42 | 45 | 235.90 |
| 11/22/2024 16:42 | 158 | 235.90 |
| 11/22/2024 16:42 | 94 | 235.90 |
| 11/22/2024 16:42 | 19 | 235.90 |
| 11/22/2024 16:42 | 23 | 235.90 |
| 11/22/2024 16:42 | 1 | 235.90 |
| 11/22/2024 16:41 | 4 | 235.90 |
| 11/22/2024 16:41 | 3 | 235.90 |
| 11/22/2024 16:41 | 214 | 236.00 |
| 11/22/2024 16:41 | 111 | 236.00 |
| 11/22/2024 16:41 | 7 | 236.00 |
| 11/22/2024 16:40 | 50 | 236.10 |
| 11/22/2024 16:40 | 20 | 236.10 |
| 11/22/2024 16:40 | 8 | 236.10 |
| 11/22/2024 16:40 | 2 | 236.00 |
| 11/22/2024 16:39 | 222 | 236.10 |
| 11/22/2024 16:39 | 5 | 236.00 |
| 11/22/2024 16:38 | 1 | 236.10 |
| 11/22/2024 16:38 | 1 | 236.10 |
| 11/22/2024 16:38 | 100 | 236.10 |
| 11/22/2024 16:37 | 25 | 236.10 |
| 11/22/2024 16:36 | 56 | 236.20 |
| 11/22/2024 16:36 | 222 | 236.20 |
| 11/22/2024 16:36 | 8 | 236.20 |
| 11/22/2024 16:36 | 38 | 236.20 |
| 11/22/2024 16:36 | 192 | 236.20 |
| 11/22/2024 16:36 | 222 | 236.10 |
| 11/22/2024 16:36 | 67 | 236.10 |
| 11/22/2024 16:36 | 59 | 236.10 |
| 11/22/2024 16:36 | 85 | 236.10 |
| 11/22/2024 16:35 | 18 | 236.10 |
| 11/22/2024 16:35 | 59 | 236.10 |
| 11/22/2024 16:35 | 35 | 236.10 |
| 11/22/2024 16:34 | 2 | 236.10 |
| 11/22/2024 16:34 | 2 | 236.10 |
| 11/22/2024 16:34 | 58 | 236.10 |
| 11/22/2024 16:34 | 1 | 236.10 |
| 11/22/2024 16:34 | 2 | 236.10 |
| 11/22/2024 16:33 | 2 | 236.10 |
| 11/22/2024 16:33 | 42 | 236.10 |
| 11/22/2024 16:32 | 25 | 236.10 |
| 11/22/2024 16:32 | 76 | 236.20 |
| 11/22/2024 16:32 | 47 | 236.20 |
| 11/22/2024 16:32 | 2 | 236.30 |
| 11/22/2024 16:32 | 7 | 236.20 |
| 11/22/2024 16:32 | 98 | 236.20 |
| 11/22/2024 16:32 | 124 | 236.20 |
| 11/22/2024 16:31 | 10 | 236.30 |
| 11/22/2024 16:30 | 169 | 236.30 |
| 11/22/2024 16:30 | 2 | 236.30 |
| 11/22/2024 16:30 | 19 | 236.20 |
| 11/22/2024 16:30 | 3 | 236.20 |
| 11/22/2024 16:30 | 4 | 236.20 |
| 11/22/2024 16:30 | 4 | 236.20 |
| 11/22/2024 16:29 | 29 | 236.20 |
| 11/22/2024 16:29 | 33 | 236.20 |
| 11/22/2024 16:28 | 12 | 236.10 |
| 11/22/2024 16:28 | 72 | 236.20 |
| 11/22/2024 16:28 | 222 | 236.20 |
| 11/22/2024 16:28 | 153 | 236.20 |
| 11/22/2024 16:28 | 69 | 236.20 |
| 11/22/2024 16:28 | 4 | 236.20 |
| 11/22/2024 16:28 | 300 | 236.30 |
| 11/22/2024 16:28 | 100 | 236.30 |
| 11/22/2024 16:28 | 2 | 236.30 |
| 11/22/2024 16:28 | 203 | 236.30 |
| 11/22/2024 16:28 | 198 | 236.30 |
| 11/22/2024 16:28 | 114 | 236.30 |
| 11/22/2024 16:28 | 88 | 236.30 |
| 11/22/2024 16:28 | 12 | 236.30 |
| 11/22/2024 16:28 | 55 | 236.30 |
| 11/22/2024 16:27 | 71 | 236.40 |
| 11/22/2024 16:27 | 97 | 236.40 |
| 11/22/2024 16:27 | 97 | 236.40 |
| 11/22/2024 16:27 | 3 | 236.40 |
| 11/22/2024 16:27 | 75 | 236.40 |