Nort Atla Energ
NAE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 13:31:21
55.05
-0.95 ( -1.70% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:29 1 55.05
04/16/2026 13:27 12 55.05
04/16/2026 13:27 15 55.05
04/16/2026 13:27 2 55.05
04/16/2026 13:27 3 55.05
04/16/2026 13:27 14 55.05
04/16/2026 13:27 1 55.05
04/16/2026 13:19 12 55.00
04/16/2026 13:19 55 55.00
04/16/2026 13:19 11 55.00
04/16/2026 13:19 36 55.00
04/16/2026 13:19 28 55.00
04/16/2026 13:19 25 55.00
04/16/2026 13:19 297 55.00
04/16/2026 13:19 125 55.00
04/16/2026 13:19 205 55.00
04/16/2026 13:19 205 55.00
04/16/2026 13:19 3 55.00
04/16/2026 13:17 2 55.00
04/16/2026 13:12 10 55.00
04/16/2026 13:12 5 55.00
04/16/2026 13:01 12 55.00
04/16/2026 13:01 28 55.05
04/16/2026 12:57 100 55.25
04/16/2026 12:56 15 55.25
04/16/2026 12:56 85 55.25
04/16/2026 12:31 28 55.05
04/16/2026 12:31 1 55.05
04/16/2026 12:31 56 55.15