Esso
ES
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
141.90
+0.90 ( +0.64% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:39 5 141.90
06/06/2025 17:39 10 141.90
06/06/2025 17:35 1 141.90
06/06/2025 17:35 3 141.90
06/06/2025 17:35 5 141.90
06/06/2025 17:35 96 141.90
06/06/2025 17:35 3 141.90
06/06/2025 17:35 24 141.90
06/06/2025 17:35 5 141.90
06/06/2025 17:35 45 141.90
06/06/2025 17:35 127 141.90
06/06/2025 17:35 8 141.90
06/06/2025 17:35 8 141.90
06/06/2025 17:35 2 141.90
06/06/2025 17:35 2 141.90
06/06/2025 17:35 2 141.90
06/06/2025 17:35 1 141.90
06/06/2025 17:35 2 141.90
06/06/2025 17:35 26 141.90
06/06/2025 17:35 28 141.90
06/06/2025 17:35 91 141.90
06/06/2025 17:35 1 141.90
06/06/2025 17:35 13 141.90
06/06/2025 17:35 27 141.90
06/06/2025 17:35 17 141.90
06/06/2025 17:35 4 141.90
06/06/2025 17:35 9 141.90
06/06/2025 17:35 9 141.90
06/06/2025 17:35 6 141.90
06/06/2025 17:35 65 141.90
06/06/2025 17:35 48 141.90
06/06/2025 17:35 5 141.90
06/06/2025 17:35 76 141.90
06/06/2025 17:35 66 141.90
06/06/2025 17:35 66 141.90
06/06/2025 17:35 1 141.90
06/06/2025 17:35 5 141.90
06/06/2025 17:35 9 141.90
06/06/2025 17:35 10 141.90
06/06/2025 17:35 61 141.90
06/06/2025 17:35 8 141.90
06/06/2025 17:35 10 141.90
06/06/2025 17:35 21 141.90
06/06/2025 17:35 12 141.90
06/06/2025 17:35 18 141.90
06/06/2025 17:35 7 141.90
06/06/2025 17:35 32 141.90
06/06/2025 17:35 13 141.90
06/06/2025 17:35 40 141.90
06/06/2025 17:35 7 141.90
06/06/2025 17:35 22 141.90
06/06/2025 17:35 14 141.90
06/06/2025 17:35 36 141.90
06/06/2025 17:35 1 141.90
06/06/2025 17:35 2 141.90
06/06/2025 17:35 6 141.90
06/06/2025 17:35 55 141.90
06/06/2025 17:35 6 141.90
06/06/2025 17:35 18 141.90
06/06/2025 17:35 2 141.90
06/06/2025 17:35 6 141.90
06/06/2025 17:35 16 141.90
06/06/2025 17:35 26 141.90
06/06/2025 17:35 53 141.90
06/06/2025 17:35 2 141.90
06/06/2025 17:35 4 141.90
06/06/2025 17:29 7 142.20
06/06/2025 17:29 1 142.20
06/06/2025 17:29 4 142.20
06/06/2025 17:29 4 142.20
06/06/2025 17:29 4 142.20
06/06/2025 17:29 7 142.20
06/06/2025 17:28 13 142.00
06/06/2025 17:28 10 142.10
06/06/2025 17:28 7 142.10
06/06/2025 17:28 7 142.00
06/06/2025 17:28 7 142.00
06/06/2025 17:28 24 142.10
06/06/2025 17:28 53 141.70
06/06/2025 17:28 33 141.70
06/06/2025 17:28 4 141.70
06/06/2025 17:28 4 141.70
06/06/2025 17:28 4 141.70
06/06/2025 17:28 2 141.70
06/06/2025 17:28 34 141.80
06/06/2025 17:28 4 141.80
06/06/2025 17:28 4 141.80
06/06/2025 17:28 4 141.80
06/06/2025 17:28 35 141.90
06/06/2025 17:28 4 141.90
06/06/2025 17:28 4 141.90
06/06/2025 17:28 4 141.90
06/06/2025 17:28 10 141.90
06/06/2025 17:28 25 142.00
06/06/2025 17:28 4 142.00
06/06/2025 17:28 4 142.00
06/06/2025 17:28 4 142.00
06/06/2025 17:28 5 142.10
06/06/2025 17:28 14 142.10
06/06/2025 17:28 9 142.10
06/06/2025 17:28 2 142.10
06/06/2025 17:26 3 142.20
06/06/2025 17:25 1 142.20
06/06/2025 17:22 1 142.20
06/06/2025 17:22 4 142.10
06/06/2025 17:22 4 142.10
06/06/2025 17:22 4 142.10
06/06/2025 17:21 37 142.00
06/06/2025 17:20 17 142.00
06/06/2025 17:19 4 142.00
06/06/2025 17:19 2 142.00
06/06/2025 17:19 43 141.90
06/06/2025 17:19 100 141.90
06/06/2025 17:19 1 142.00
06/06/2025 17:18 3 142.00
06/06/2025 17:15 40 142.10
06/06/2025 17:15 2 142.10
06/06/2025 17:15 6 142.10
06/06/2025 17:06 20 142.10
06/06/2025 17:06 1 142.10
06/06/2025 17:06 4 142.10
06/06/2025 17:06 8 142.00
06/06/2025 17:06 4 142.00
06/06/2025 17:06 4 142.00
06/06/2025 17:06 4 142.00
06/06/2025 17:05 35 141.90
06/06/2025 17:05 1 141.90
06/06/2025 17:05 34 141.90
06/06/2025 17:05 20 141.90
06/06/2025 17:04 54 141.90
06/06/2025 17:02 100 141.80
06/06/2025 17:02 4 141.80
06/06/2025 17:02 3 141.80
06/06/2025 17:02 2 141.80
06/06/2025 17:02 2 141.80
06/06/2025 17:02 3 141.80
06/06/2025 16:58 7 141.90
06/06/2025 16:57 4 141.80
06/06/2025 16:57 4 141.80
06/06/2025 16:57 11 141.80
06/06/2025 16:57 8 141.80
06/06/2025 16:57 19 141.80
06/06/2025 16:57 4 141.80
06/06/2025 16:57 4 141.80
06/06/2025 16:57 5 141.70
06/06/2025 16:57 2 141.70
06/06/2025 16:57 2 141.70
06/06/2025 16:57 4 141.70
06/06/2025 16:57 4 141.70
06/06/2025 16:57 2 141.80
06/06/2025 16:57 9 141.80
06/06/2025 16:57 2 141.80
06/06/2025 16:57 4 141.80
06/06/2025 16:57 4 141.80
06/06/2025 16:57 4 141.80
06/06/2025 16:57 2 141.80
06/06/2025 16:56 4 141.90
06/06/2025 16:56 1 141.90
06/06/2025 16:56 10 141.90