Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
1 |
45.48 |
| 01/14/2026 17:35 |
2 |
45.48 |
| 01/14/2026 17:35 |
5 |
45.48 |
| 01/14/2026 17:35 |
8 |
45.48 |
| 01/14/2026 17:35 |
3 |
45.48 |
| 01/14/2026 17:35 |
18 |
45.48 |
| 01/14/2026 17:35 |
10 |
45.48 |
| 01/14/2026 17:35 |
25 |
45.48 |
| 01/14/2026 17:35 |
12 |
45.48 |
| 01/14/2026 17:35 |
121 |
45.48 |
| 01/14/2026 17:35 |
9 |
45.48 |
| 01/14/2026 17:35 |
32 |
45.48 |
| 01/14/2026 17:35 |
11 |
45.48 |
| 01/14/2026 17:35 |
52 |
45.48 |
| 01/14/2026 17:35 |
14 |
45.48 |
| 01/14/2026 17:35 |
3 |
45.48 |
| 01/14/2026 17:35 |
85 |
45.48 |
| 01/14/2026 17:35 |
9 |
45.48 |
| 01/14/2026 17:35 |
8 |
45.48 |
| 01/14/2026 17:35 |
8 |
45.48 |
| 01/14/2026 17:35 |
10 |
45.48 |
| 01/14/2026 17:35 |
28 |
45.48 |
| 01/14/2026 17:35 |
26 |
45.48 |
| 01/14/2026 17:35 |
9 |
45.48 |
| 01/14/2026 17:35 |
3 |
45.48 |
| 01/14/2026 17:35 |
1 |
45.48 |
| 01/14/2026 17:35 |
1 |
45.48 |
| 01/14/2026 17:35 |
3 |
45.48 |
| 01/14/2026 17:35 |
6 |
45.48 |
| 01/14/2026 17:35 |
21 |
45.48 |
| 01/14/2026 17:35 |
4 |
45.48 |
| 01/14/2026 17:35 |
6 |
45.48 |
| 01/14/2026 17:35 |
7 |
45.48 |
| 01/14/2026 17:35 |
167 |
45.48 |
| 01/14/2026 17:35 |
45 |
45.48 |
| 01/14/2026 17:35 |
5 |
45.48 |
| 01/14/2026 17:35 |
14 |
45.48 |
| 01/14/2026 17:35 |
4 |
45.48 |
| 01/14/2026 17:35 |
96 |
45.48 |
| 01/14/2026 17:35 |
18 |
45.48 |
| 01/14/2026 17:35 |
35 |
45.48 |
| 01/14/2026 17:35 |
47 |
45.48 |
| 01/14/2026 17:35 |
5 |
45.48 |
| 01/14/2026 17:35 |
18 |
45.48 |
| 01/14/2026 17:35 |
11 |
45.48 |
| 01/14/2026 17:35 |
15 |
45.48 |
| 01/14/2026 17:35 |
1 |
45.48 |
| 01/14/2026 17:35 |
1 |
45.48 |
| 01/14/2026 17:35 |
2 |
45.48 |
| 01/14/2026 17:35 |
25 |
45.48 |
| 01/14/2026 17:35 |
8 |
45.48 |
| 01/14/2026 17:35 |
8 |
45.48 |
| 01/14/2026 17:35 |
13 |
45.48 |
| 01/14/2026 17:35 |
5 |
45.48 |
| 01/14/2026 17:35 |
8 |
45.48 |
| 01/14/2026 17:35 |
34 |
45.48 |
| 01/14/2026 17:35 |
15 |
45.48 |
| 01/14/2026 17:35 |
86 |
45.48 |
| 01/14/2026 17:35 |
2 |
45.48 |
| 01/14/2026 17:35 |
39 |
45.48 |
| 01/14/2026 17:35 |
16 |
45.48 |
| 01/14/2026 17:35 |
11 |
45.48 |
| 01/14/2026 17:35 |
3 |
45.48 |
| 01/14/2026 17:35 |
4 |
45.48 |
| 01/14/2026 17:35 |
2 |
45.48 |
| 01/14/2026 17:35 |
1 |
45.48 |
| 01/14/2026 17:35 |
4 |
45.48 |
| 01/14/2026 17:35 |
6 |
45.48 |
| 01/14/2026 17:35 |
6 |
45.48 |
| 01/14/2026 17:35 |
9 |
45.48 |
| 01/14/2026 17:35 |
4 |
45.48 |
| 01/14/2026 17:35 |
8 |
45.48 |
| 01/14/2026 17:35 |
8 |
45.48 |
| 01/14/2026 17:35 |
23 |
45.48 |
| 01/14/2026 17:35 |
3 |
45.48 |
| 01/14/2026 17:35 |
7 |
45.48 |
| 01/14/2026 17:35 |
11 |
45.48 |
| 01/14/2026 17:35 |
9 |
45.48 |
| 01/14/2026 17:35 |
25 |
45.48 |
| 01/14/2026 17:29 |
2 |
45.48 |
| 01/14/2026 17:29 |
4 |
45.48 |
| 01/14/2026 17:29 |
1 |
45.44 |
| 01/14/2026 17:29 |
3 |
45.44 |
| 01/14/2026 17:29 |
15 |
45.42 |
| 01/14/2026 17:29 |
4 |
45.42 |
| 01/14/2026 17:29 |
4 |
45.42 |
| 01/14/2026 17:29 |
4 |
45.42 |
| 01/14/2026 17:28 |
9 |
44.82 |
| 01/14/2026 17:28 |
123 |
44.82 |
| 01/14/2026 17:28 |
4 |
45.00 |
| 01/14/2026 17:28 |
3 |
45.04 |
| 01/14/2026 17:28 |
3 |
45.08 |
| 01/14/2026 17:28 |
4 |
45.12 |
| 01/14/2026 17:28 |
4 |
45.14 |
| 01/14/2026 17:28 |
3 |
45.16 |
| 01/14/2026 17:28 |
4 |
45.18 |
| 01/14/2026 17:28 |
4 |
45.20 |
| 01/14/2026 17:28 |
4 |
45.20 |
| 01/14/2026 17:28 |
4 |
45.20 |
| 01/14/2026 17:28 |
4 |
45.22 |
| 01/14/2026 17:28 |
4 |
45.22 |
| 01/14/2026 17:28 |
4 |
45.22 |
| 01/14/2026 17:28 |
20 |
45.24 |
| 01/14/2026 17:28 |
3 |
45.24 |
| 01/14/2026 17:27 |
8 |
45.44 |
| 01/14/2026 17:26 |
11 |
45.44 |
| 01/14/2026 17:26 |
16 |
45.40 |
| 01/14/2026 17:26 |
12 |
45.40 |
| 01/14/2026 17:26 |
2 |
45.38 |
| 01/14/2026 17:24 |
2 |
45.22 |
| 01/14/2026 17:24 |
11 |
45.30 |
| 01/14/2026 17:24 |
1 |
45.30 |
| 01/14/2026 17:23 |
11 |
45.30 |
| 01/14/2026 17:23 |
3 |
45.30 |
| 01/14/2026 17:23 |
9 |
45.32 |
| 01/14/2026 17:23 |
10 |
45.32 |
| 01/14/2026 17:23 |
5 |
45.32 |
| 01/14/2026 17:21 |
5 |
45.32 |
| 01/14/2026 17:20 |
3 |
45.38 |
| 01/14/2026 17:20 |
23 |
45.38 |
| 01/14/2026 17:20 |
19 |
45.38 |
| 01/14/2026 17:20 |
5 |
45.38 |
| 01/14/2026 17:20 |
3 |
45.38 |
| 01/14/2026 17:20 |
5 |
45.30 |
| 01/14/2026 17:20 |
1 |
45.22 |
| 01/14/2026 17:20 |
50 |
45.22 |
| 01/14/2026 17:20 |
2 |
45.20 |
| 01/14/2026 17:20 |
100 |
45.20 |
| 01/14/2026 17:20 |
109 |
45.20 |
| 01/14/2026 17:20 |
91 |
45.20 |
| 01/14/2026 17:20 |
46 |
45.20 |
| 01/14/2026 17:20 |
2 |
45.20 |
| 01/14/2026 17:20 |
22 |
45.20 |
| 01/14/2026 17:20 |
163 |
45.18 |
| 01/14/2026 17:20 |
2 |
45.18 |
| 01/14/2026 17:20 |
2 |
45.18 |
| 01/14/2026 17:20 |
5 |
45.18 |
| 01/14/2026 17:20 |
28 |
45.18 |
| 01/14/2026 17:20 |
7 |
45.14 |
| 01/14/2026 17:20 |
10 |
45.10 |
| 01/14/2026 17:20 |
140 |
45.10 |
| 01/14/2026 17:20 |
27 |
45.08 |
| 01/14/2026 17:20 |
36 |
45.08 |
| 01/14/2026 17:20 |
2 |
45.08 |
| 01/14/2026 17:14 |
1 |
45.00 |
| 01/14/2026 17:04 |
4 |
44.64 |
| 01/14/2026 17:04 |
10 |
44.78 |
| 01/14/2026 17:04 |
2 |
44.88 |
| 01/14/2026 17:04 |
7 |
44.88 |
| 01/14/2026 17:04 |
20 |
44.96 |
| 01/14/2026 17:04 |
5 |
44.98 |
| 01/14/2026 17:04 |
18 |
44.98 |
| 01/14/2026 17:04 |
5 |
45.00 |
| 01/14/2026 17:04 |
16 |
45.00 |
| 01/14/2026 17:04 |
10 |
45.00 |
| 01/14/2026 17:04 |
5 |
45.00 |
| 01/14/2026 17:04 |
20 |
45.00 |
| 01/14/2026 17:04 |
15 |
45.00 |
| 01/14/2026 16:56 |
6 |
45.08 |
| 01/14/2026 16:56 |
3 |
45.08 |
| 01/14/2026 16:56 |
8 |
44.98 |
| 01/14/2026 16:56 |
3 |
44.98 |
| 01/14/2026 16:56 |
30 |
44.98 |
| 01/14/2026 16:56 |
6 |
44.98 |
| 01/14/2026 16:56 |
2 |
44.98 |
| 01/14/2026 16:56 |
9 |
44.98 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|