Nort Atla Energ
NAE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
64.80
+5.30 ( +8.91% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 57 64.80
07/17/2026 17:35 25 64.80
07/17/2026 17:35 30 64.80
07/17/2026 17:35 9 64.80
07/17/2026 17:35 3 64.80
07/17/2026 17:35 26 64.80
07/17/2026 17:35 4 64.80
07/17/2026 17:35 30 64.80
07/17/2026 17:35 31 64.80
07/17/2026 17:35 39 64.80
07/17/2026 17:35 15 64.80
07/17/2026 17:35 57 64.80
07/17/2026 17:35 24 64.80
07/17/2026 17:35 43 64.80
07/17/2026 17:35 60 64.80
07/17/2026 17:35 22 64.80
07/17/2026 17:35 57 64.80
07/17/2026 17:35 54 64.80
07/17/2026 17:35 39 64.80
07/17/2026 17:35 78 64.80
07/17/2026 17:35 20 64.80
07/17/2026 17:35 12 64.80
07/17/2026 17:35 15 64.80
07/17/2026 17:35 16 64.80
07/17/2026 17:35 194 64.80
07/17/2026 17:35 67 64.80
07/17/2026 17:35 11 64.80
07/17/2026 17:35 13 64.80
07/17/2026 17:35 49 64.80
07/17/2026 17:35 124 64.80
07/17/2026 17:35 155 64.80
07/17/2026 17:35 20 64.80
07/17/2026 17:35 5 64.80
07/17/2026 17:35 10 64.80
07/17/2026 17:35 8 64.80
07/17/2026 17:35 29 64.80
07/17/2026 17:35 18 64.80
07/17/2026 17:35 31 64.80
07/17/2026 17:35 45 64.80
07/17/2026 17:35 30 64.80
07/17/2026 17:35 23 64.80
07/17/2026 17:35 3 64.80
07/17/2026 17:35 16 64.80
07/17/2026 17:35 29 64.80
07/17/2026 17:35 62 64.80
07/17/2026 17:35 7 64.80
07/17/2026 17:35 42 64.80
07/17/2026 17:35 5 64.80
07/17/2026 17:35 8 64.80
07/17/2026 17:35 1 64.80
07/17/2026 17:27 1 64.20
07/17/2026 17:27 25 64.20
07/17/2026 17:27 2 64.10
07/17/2026 17:27 15 64.25
07/17/2026 17:27 9 64.10
07/17/2026 17:27 3 64.10
07/17/2026 17:23 15 64.425
07/17/2026 17:22 1 64.45
07/17/2026 17:22 14 64.45
07/17/2026 17:18 31 64.10
07/17/2026 17:18 32 64.10
07/17/2026 17:18 10 64.10
07/17/2026 17:18 3 64.10
07/17/2026 17:18 2 64.10
07/17/2026 17:18 8 64.10
07/17/2026 17:16 2 64.30
07/17/2026 17:13 50 64.30
07/17/2026 17:13 7 64.30
07/17/2026 17:13 350 64.30
07/17/2026 17:13 4 64.30
07/17/2026 17:13 2 64.25
07/17/2026 17:13 2 64.00
07/17/2026 17:13 15 64.10
07/17/2026 17:05 12 64.00
07/17/2026 17:04 2 64.00
07/17/2026 17:03 1 64.00
07/17/2026 17:01 40 64.20
07/17/2026 17:01 2 64.20
07/17/2026 17:01 2 64.20
07/17/2026 17:01 2 64.25
07/17/2026 17:01 3 64.25
07/17/2026 16:59 10 64.30
07/17/2026 16:57 20 64.45
07/17/2026 16:57 5 64.45
07/17/2026 16:57 12 64.45
07/17/2026 16:57 2 64.20
07/17/2026 16:56 5 64.20
07/17/2026 16:54 2 64.45
07/17/2026 16:54 3 64.45
07/17/2026 16:54 4 64.45
07/17/2026 16:52 2 64.45
07/17/2026 16:52 1 64.70
07/17/2026 16:52 7 64.65
07/17/2026 16:52 32 64.40
07/17/2026 16:51 2 64.40
07/17/2026 16:47 5 64.50
07/17/2026 16:44 9 64.50
07/17/2026 16:44 22 64.50
07/17/2026 16:42 10 64.50
07/17/2026 16:40 29 64.50
07/17/2026 16:40 29 64.50
07/17/2026 16:37 9 64.45
07/17/2026 16:25 1 64.50
07/17/2026 16:24 3 64.50
07/17/2026 16:24 32 64.50
07/17/2026 16:24 3 64.50
07/17/2026 16:24 6 64.45
07/17/2026 16:24 3 64.45
07/17/2026 16:24 30 64.45
07/17/2026 16:24 3 64.45
07/17/2026 16:19 3 63.80
07/17/2026 16:19 4 63.80
07/17/2026 16:19 4 63.80
07/17/2026 16:18 107 63.80
07/17/2026 16:18 10 63.80
07/17/2026 16:18 11 63.80
07/17/2026 16:12 3 63.80
07/17/2026 16:08 2 64.60
07/17/2026 16:07 3 64.20
07/17/2026 16:07 101 63.75
07/17/2026 16:07 6 63.75
07/17/2026 16:07 30 64.20
07/17/2026 16:07 15 64.20
07/17/2026 16:04 13 64.75
07/17/2026 16:03 4 64.70
07/17/2026 16:03 6 64.70
07/17/2026 16:02 10 64.70
07/17/2026 16:02 134 64.35
07/17/2026 16:02 14 64.35
07/17/2026 16:02 19 64.35
07/17/2026 16:02 33 64.35
07/17/2026 15:57 30 64.65
07/17/2026 15:57 5 64.60
07/17/2026 15:57 6 64.60
07/17/2026 15:57 29 64.60
07/17/2026 15:48 9 64.60
07/17/2026 15:47 57 64.60
07/17/2026 15:47 187 64.60
07/17/2026 15:47 48 64.60
07/17/2026 15:47 29 64.60
07/17/2026 15:47 18 64.55
07/17/2026 15:47 6 64.55
07/17/2026 15:47 31 64.55
07/17/2026 15:47 71 64.55
07/17/2026 15:47 7 64.40
07/17/2026 15:47 6 64.40
07/17/2026 15:46 9 64.50
07/17/2026 15:46 8 64.50
07/17/2026 15:46 7 64.50
07/17/2026 15:46 53 64.40
07/17/2026 15:46 40 64.40
07/17/2026 15:46 7 64.20
07/17/2026 15:46 10 64.20
07/17/2026 15:46 19 64.20
07/17/2026 15:46 64 64.20
07/17/2026 15:46 32 64.10
07/17/2026 15:46 30 64.05
07/17/2026 15:46 15 64.00
07/17/2026 15:46 100 64.00
07/17/2026 15:46 10 64.00
07/17/2026 15:46 35 64.00
07/17/2026 15:46 23 63.95
07/17/2026 15:46 34 63.95
07/17/2026 15:46 35 63.90
07/17/2026 15:46 222 63.85
07/17/2026 15:46 11 64.00
07/17/2026 15:46 136 64.00
07/17/2026 15:46 7 64.00
07/17/2026 15:46 7 63.95
07/17/2026 15:46 30 63.95
07/17/2026 15:46 52 63.95
07/17/2026 15:46 136 63.95
07/17/2026 15:46 221 63.95
07/17/2026 15:41 215 63.80
07/17/2026 15:41 1 63.70
07/17/2026 15:41 15 63.70
07/17/2026 15:38 88 63.55
07/17/2026 15:38 100 63.55
07/17/2026 15:25 2 63.65
07/17/2026 15:22 2 63.65
07/17/2026 15:21 4 63.40
07/17/2026 15:18 8 63.65
07/17/2026 15:14 6 63.40
07/17/2026 15:14 6 63.40
07/17/2026 15:14 6 63.40
07/17/2026 15:14 6 63.35
07/17/2026 15:14 57 63.35
07/17/2026 15:14 25 63.40
07/17/2026 15:14 6 63.40
07/17/2026 15:07 15 63.55
07/17/2026 14:59 5 63.55
07/17/2026 14:58 85 63.10
07/17/2026 14:58 34 63.30
07/17/2026 14:58 34 63.35
07/17/2026 14:58 20 63.40
07/17/2026 14:58 12 63.40
07/17/2026 14:58 33 63.40
07/17/2026 14:58 17 63.45
07/17/2026 14:58 30 63.45
07/17/2026 14:58 35 63.50
07/17/2026 14:56 20 63.70
07/17/2026 14:55 11 63.45
07/17/2026 14:55 35 63.45
07/17/2026 14:55 4 63.50
07/17/2026 14:55 29 63.50
07/17/2026 14:46 87 63.70
07/17/2026 14:46 64 63.75
07/17/2026 14:46 16 63.75
07/17/2026 14:44 13 63.75
07/17/2026 14:44 32 63.80
07/17/2026 14:41 1 64.00
07/17/2026 14:31 40 64.35
07/17/2026 14:29 2 63.90
07/17/2026 14:28 3 63.90
07/17/2026 14:28 16 64.35
07/17/2026 14:24 24 64.40
07/17/2026 14:21 10 64.40
07/17/2026 14:14 5 64.00
07/17/2026 14:14 9 64.00
07/17/2026 14:14 5 64.00
07/17/2026 14:14 2 64.00
07/17/2026 14:14 20 64.00
07/17/2026 14:14 4 64.00
07/17/2026 14:14 2 63.75
07/17/2026 14:10 83 63.90
07/17/2026 14:08 10 63.70
07/17/2026 14:08 27 63.70
07/17/2026 14:08 17 63.70
07/17/2026 14:08 6 63.55
07/17/2026 14:08 6 63.50
07/17/2026 14:08 9 63.50
07/17/2026 14:08 16 63.50
07/17/2026 14:08 6 63.40
07/17/2026 14:08 30 63.30
07/17/2026 14:08 10 63.25
07/17/2026 14:08 20 63.25
07/17/2026 14:03 30 63.25
07/17/2026 13:44 2 63.30
07/17/2026 13:42 1 63.40
07/17/2026 13:40 16 63.30
07/17/2026 13:38 8 63.20
07/17/2026 13:37 1 63.30
07/17/2026 13:20 15 63.20
07/17/2026 13:18 4 63.30
07/17/2026 13:18 74 63.30
07/17/2026 13:18 7 63.30
07/17/2026 13:14 1 63.10
07/17/2026 13:11 10 63.10
07/17/2026 13:04 8 63.30
07/17/2026 13:04 2 63.30
07/17/2026 13:00 75 63.00
07/17/2026 12:57 70 63.10
07/17/2026 12:57 10 63.00
07/17/2026 12:57 1 63.00
07/17/2026 12:57 189 63.00
07/17/2026 12:57 311 63.00
07/17/2026 12:57 150 63.00
07/17/2026 12:57 13 63.00
07/17/2026 12:57 1 63.00
07/17/2026 12:57 40 63.00
07/17/2026 12:57 1 63.00
07/17/2026 12:57 32 63.00
07/17/2026 12:57 9 62.95
07/17/2026 12:57 11 62.95
07/17/2026 12:57 20 62.95
07/17/2026 12:57 90 62.90
07/17/2026 12:57 75 62.90
07/17/2026 12:57 500 62.90
07/17/2026 12:57 15 62.85
07/17/2026 12:57 15 62.85
07/17/2026 12:57 4 62.75
07/17/2026 12:57 12 62.75
07/17/2026 12:57 70 62.75
07/17/2026 12:57 34 62.60
07/17/2026 12:57 20 62.50
07/17/2026 12:57 239 62.50
07/17/2026 12:57 261 62.50
07/17/2026 12:57 48 62.30
07/17/2026 12:57 654 62.30
07/17/2026 12:57 7 62.30
07/17/2026 12:57 1945 62.30
07/17/2026 12:42 229 62.30
07/17/2026 12:14 28 62.05
07/17/2026 12:02 422 62.00
07/17/2026 12:02 176 62.00
07/17/2026 12:02 6 62.05
07/17/2026 12:02 6 62.05
07/17/2026 12:02 14 62.05
07/17/2026 12:02 100 62.05
07/17/2026 12:02 92 62.05
07/17/2026 12:02 36 62.05
07/17/2026 12:02 32 62.05
07/17/2026 12:02 38 62.05
07/17/2026 12:00 7 62.15
07/17/2026 12:00 71 62.15
07/17/2026 11:59 28 62.30
07/17/2026 11:59 134 62.00
07/17/2026 11:59 140 62.00
07/17/2026 11:59 36 62.00
07/17/2026 11:59 37 62.05
07/17/2026 11:59 31 62.05
07/17/2026 11:59 44 62.05
07/17/2026 11:59 106 62.05
07/17/2026 11:59 34 62.05
07/17/2026 11:57 5 62.00
07/17/2026 11:57 5 62.00
07/17/2026 11:57 422 62.00
07/17/2026 11:57 9 62.15
07/17/2026 11:52 6 62.30
07/17/2026 11:51 1 62.30
07/17/2026 11:51 1 62.30
07/17/2026 11:51 2 62.30
07/17/2026 11:45 1 62.40
07/17/2026 11:44 3 62.75
07/17/2026 11:42 250 62.50
07/17/2026 11:40 4 62.60
07/17/2026 11:39 7 62.75
07/17/2026 11:39 3 62.70
07/17/2026 11:39 40 62.70
07/17/2026 11:39 15 62.40
07/17/2026 11:26 11 62.65
07/17/2026 11:23 5 62.65
07/17/2026 11:22 1 62.35
07/17/2026 11:21 2 62.65
07/17/2026 11:16 2 62.60
07/17/2026 11:15 61 62.60
07/17/2026 11:15 27 62.50
07/17/2026 11:14 1 62.50
07/17/2026 11:11 1 62.15
07/17/2026 11:10 30 62.20
07/17/2026 11:06 10 62.50
07/17/2026 10:58 39 62.10
07/17/2026 10:58 10 62.10
07/17/2026 10:58 1 62.10
07/17/2026 10:56 8 62.40
07/17/2026 10:56 6 62.45
07/17/2026 10:55 10 62.50
07/17/2026 10:53 7 62.80
07/17/2026 10:53 14 62.60
07/17/2026 10:49 20 62.60
07/17/2026 10:49 2 62.65
07/17/2026 10:45 10 62.50
07/17/2026 10:45 500 62.40
07/17/2026 10:41 2 62.40
07/17/2026 10:40 22 62.55
07/17/2026 10:40 16 62.55
07/17/2026 10:40 14 62.60
07/17/2026 10:38 12 62.75
07/17/2026 10:36 3 62.75
07/17/2026 10:35 9 62.95
07/17/2026 10:35 16 62.95
07/17/2026 10:35 5 62.95
07/17/2026 10:32 50 62.95
07/17/2026 10:31 1 62.70
07/17/2026 10:31 1 62.70
07/17/2026 10:30 4 62.70
07/17/2026 10:30 199 62.55
07/17/2026 10:28 6 62.55
07/17/2026 10:28 10 62.55
07/17/2026 10:26 40 62.35
07/17/2026 10:25 8 62.55
07/17/2026 10:25 1 62.55
07/17/2026 10:25 2 62.55
07/17/2026 10:25 1 62.50
07/17/2026 10:25 7 62.50
07/17/2026 10:25 26 62.50
07/17/2026 10:25 8 62.50
07/17/2026 10:25 21 62.40
07/17/2026 10:25 60 62.40
07/17/2026 10:25 5 62.40
07/17/2026 10:24 14 62.10
07/17/2026 10:24 36 62.15
07/17/2026 10:24 22 62.40
07/17/2026 10:21 30 62.15
07/17/2026 10:21 14 62.10
07/17/2026 10:21 31 62.15
07/17/2026 10:20 70 62.20
07/17/2026 10:19 21 62.20
07/17/2026 10:18 5 61.85
07/17/2026 10:17 30 61.85
07/17/2026 10:16 100 61.85
07/17/2026 10:11 10 61.875
07/17/2026 10:10 33 62.20
07/17/2026 10:10 22 62.05
07/17/2026 10:10 28 62.00
07/17/2026 10:10 5 62.00
07/17/2026 10:10 83 61.95
07/17/2026 10:10 30 61.80
07/17/2026 10:10 5 61.65
07/17/2026 10:10 145 61.50
07/17/2026 10:10 107 61.50
07/17/2026 10:10 13 61.575
07/17/2026 10:10 14 61.575
07/17/2026 10:10 196 61.50
07/17/2026 10:10 15 61.575
07/17/2026 10:10 196 61.50
07/17/2026 10:10 196 61.50
07/17/2026 10:10 303 61.50
07/17/2026 10:10 4 61.65
07/17/2026 10:09 7 61.30
07/17/2026 10:09 5 61.35
07/17/2026 10:03 30 61.35
07/17/2026 09:55 60 61.25
07/17/2026 09:55 30 61.25
07/17/2026 09:55 85 61.20
07/17/2026 09:55 250 61.20
07/17/2026 09:55 7 61.50
07/17/2026 09:50 21 62.05
07/17/2026 09:50 4 62.00
07/17/2026 09:49 4 62.00
07/17/2026 09:49 10 62.00
07/17/2026 09:49 10 62.00
07/17/2026 09:45 1 62.00
07/17/2026 09:44 1 61.65
07/17/2026 09:43 5 61.90
07/17/2026 09:43 5 61.90
07/17/2026 09:37 2 61.90
07/17/2026 09:37 15 61.95
07/17/2026 09:37 8 61.90
07/17/2026 09:36 21 61.50
07/17/2026 09:35 5 61.90
07/17/2026 09:34 2 61.50
07/17/2026 09:34 5 61.50
07/17/2026 09:34 12 61.50
07/17/2026 09:34 3 61.50
07/17/2026 09:34 88 61.50
07/17/2026 09:34 12 61.50
07/17/2026 09:34 4 61.50
07/17/2026 09:34 26 61.50
07/17/2026 09:33 1 61.50
07/17/2026 09:33 8 61.20
07/17/2026 09:33 21 61.20
07/17/2026 09:33 101 61.20
07/17/2026 09:33 88 61.20
07/17/2026 09:33 11 61.20
07/17/2026 09:33 100 61.20
07/17/2026 09:33 33 61.20
07/17/2026 09:33 1 61.00
07/17/2026 09:31 7 61.20
07/17/2026 09:30 1 61.00
07/17/2026 09:29 35 61.15
07/17/2026 09:29 4 61.15
07/17/2026 09:28 4 61.15
07/17/2026 09:28 1 61.00
07/17/2026 09:28 80 61.00
07/17/2026 09:28 1 61.00
07/17/2026 09:28 3 61.00
07/17/2026 09:28 57 60.80
07/17/2026 09:28 8 60.80
07/17/2026 09:28 16 60.80
07/17/2026 09:28 8 60.80
07/17/2026 09:24 40 60.75
07/17/2026 09:23 7 60.45
07/17/2026 09:23 7 60.45
07/17/2026 09:23 1 60.60
07/17/2026 09:22 1 60.60
07/17/2026 09:21 1 60.45
07/17/2026 09:20 20 60.80
07/17/2026 09:17 13 60.525
07/17/2026 09:17 2 60.60
07/17/2026 09:17 20 60.50
07/17/2026 09:17 1 60.50
07/17/2026 09:17 1 60.50
07/17/2026 09:16 30 60.45
07/17/2026 09:16 1 60.00
07/17/2026 09:16 1 60.00
07/17/2026 09:16 1 60.05
07/17/2026 09:16 30 60.20
07/17/2026 09:16 38 60.20
07/17/2026 09:16 162 60.20
07/17/2026 09:16 50 60.15
07/17/2026 09:16 4 60.00
07/17/2026 09:16 2 60.00
07/17/2026 09:16 33 60.00
07/17/2026 09:16 60 60.00
07/17/2026 09:16 20 60.00
07/17/2026 09:16 20 60.00
07/17/2026 09:16 67 60.00
07/17/2026 09:16 1 60.00
07/17/2026 09:16 120 60.00
07/17/2026 09:16 10 60.00
07/17/2026 09:16 75 60.00
07/17/2026 09:16 100 60.00
07/17/2026 09:16 1 60.00
07/17/2026 09:16 37 60.00
07/17/2026 09:16 20 60.00
07/17/2026 09:16 1 60.00
07/17/2026 09:16 15 60.00
07/17/2026 09:16 10 60.00
07/17/2026 09:16 12 59.95
07/17/2026 09:16 47 59.95
07/17/2026 09:16 12 59.95
07/17/2026 09:16 10 59.95
07/17/2026 09:16 2 59.90
07/17/2026 09:16 123 59.90
07/17/2026 09:16 16 59.90
07/17/2026 09:16 16 59.85
07/17/2026 09:14 5 59.45
07/17/2026 09:12 9 59.85
07/17/2026 09:12 12 59.75
07/17/2026 09:11 22 59.55
07/17/2026 09:11 9 59.55
07/17/2026 09:09 12 59.55
07/17/2026 09:02 7 59.55
07/17/2026 09:01 10 59.20
07/17/2026 09:00 16 59.40
07/17/2026 09:00 3 59.55
07/17/2026 09:00 15 59.90
07/17/2026 09:00 3 59.90
07/17/2026 09:00 2 59.90
07/17/2026 09:00 5 59.90
07/17/2026 09:00 2 59.90
07/17/2026 09:00 3 59.90
07/17/2026 09:00 1 59.90
07/17/2026 09:00 29 59.90
07/17/2026 09:00 15 59.90
07/17/2026 09:00 2 59.90
07/17/2026 09:00 6 59.90
07/17/2026 09:00 4 59.90
07/17/2026 09:00 2 59.90
07/17/2026 09:00 2 59.90
07/17/2026 09:00 1 59.90
07/17/2026 09:00 1 59.90
07/17/2026 09:00 1 59.90