Nort Atla Energ
NAE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:02:38
75.95
+1.75 ( +2.36% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:02 1 75.95
11/11/2026 09:02 5 75.70
11/11/2026 09:02 1 75.70
11/11/2026 09:01 33 75.70
11/11/2026 09:01 26 75.40
11/11/2026 09:01 2 75.40
11/11/2026 09:01 70 75.40
11/11/2026 09:01 7 75.40
11/11/2026 09:01 21 75.40
11/11/2026 09:01 42 75.40
11/11/2026 09:01 5 75.30
11/11/2026 09:01 7 75.05
11/11/2026 09:01 3 75.05
11/11/2026 09:01 4 75.05
11/11/2026 09:01 5 74.90
11/11/2026 09:00 1 75.05
11/11/2026 09:00 4 75.05
11/11/2026 09:00 1 75.05
11/11/2026 09:00 1 75.05
11/11/2026 09:00 8 75.05
11/11/2026 09:00 1 75.05
11/11/2026 09:00 8 75.05
11/11/2026 09:00 1 75.05
11/11/2026 09:00 1 75.05