Nort Atla Energ
NAE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
38.78
-0.14 ( -0.36% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 25 38.78
02/27/2026 17:35 4 38.78
02/27/2026 17:35 7 38.78
02/27/2026 17:35 50 38.78
02/27/2026 17:35 10 38.78
02/27/2026 17:35 16 38.78
02/27/2026 17:35 21 38.78
02/27/2026 17:35 21 38.78
02/27/2026 17:35 7 38.78
02/27/2026 17:35 9 38.78
02/27/2026 17:35 21 38.78
02/27/2026 17:35 126 38.78
02/27/2026 17:35 61 38.78
02/27/2026 17:35 10 38.78
02/27/2026 17:35 5 38.78
02/27/2026 17:35 13 38.78
02/27/2026 17:35 100 38.78
02/27/2026 17:35 44 38.78
02/27/2026 17:35 5 38.78
02/27/2026 17:35 15 38.78
02/27/2026 17:35 172 38.78
02/27/2026 17:35 20 38.78
02/27/2026 17:35 19 38.78
02/27/2026 17:35 13 38.78
02/27/2026 17:35 124 38.78
02/27/2026 17:35 1 38.78
02/27/2026 17:35 15 38.78
02/27/2026 17:35 15 38.78
02/27/2026 17:35 102 38.78
02/27/2026 17:35 60 38.78
02/27/2026 17:35 6 38.78
02/27/2026 17:35 30 38.78
02/27/2026 17:35 23 38.78
02/27/2026 17:35 18 38.78
02/27/2026 17:35 121 38.78
02/27/2026 17:35 22 38.78
02/27/2026 17:35 5 38.78
02/27/2026 17:35 17 38.78
02/27/2026 17:35 3 38.78
02/27/2026 17:35 15 38.78
02/27/2026 17:35 8 38.78
02/27/2026 17:35 44 38.78
02/27/2026 17:35 6 38.78
02/27/2026 17:35 20 38.78
02/27/2026 17:35 2 38.78
02/27/2026 17:35 1 38.78
02/27/2026 17:35 46 38.78
02/27/2026 17:35 59 38.78
02/27/2026 17:35 25 38.78
02/27/2026 17:35 28 38.78
02/27/2026 17:35 70 38.78
02/27/2026 17:35 54 38.78
02/27/2026 17:35 27 38.78
02/27/2026 17:35 31 38.78
02/27/2026 17:35 17 38.78
02/27/2026 17:35 355 38.78
02/27/2026 17:29 47 39.36
02/27/2026 17:29 47 39.32
02/27/2026 17:29 47 39.28
02/27/2026 17:29 47 39.20
02/27/2026 17:29 47 39.12
02/27/2026 17:29 1 39.10
02/27/2026 17:29 47 39.10
02/27/2026 17:29 10 39.04
02/27/2026 17:29 3 39.04
02/27/2026 17:17 21 38.86
02/27/2026 17:17 9 38.92
02/27/2026 17:17 9 38.92
02/27/2026 17:17 17 38.92
02/27/2026 17:17 54 39.10
02/27/2026 17:17 12 39.10
02/27/2026 17:17 3 39.06
02/27/2026 17:17 14 39.06
02/27/2026 17:00 7 39.06