Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
13:26:20
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
132.60
+4.00
(
+3.11% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 13:26 | 5 | 132.40 |
| 04/08/2025 13:26 | 1 | 132.40 |
| 04/08/2025 13:25 | 2 | 132.30 |
| 04/08/2025 13:25 | 10 | 132.30 |
| 04/08/2025 13:23 | 6 | 132.10 |
| 04/08/2025 13:19 | 5 | 132.40 |
| 04/08/2025 13:19 | 12 | 132.10 |
| 04/08/2025 13:18 | 11 | 132.20 |
| 04/08/2025 13:18 | 9 | 132.20 |
| 04/08/2025 13:18 | 3 | 132.10 |
| 04/08/2025 13:16 | 1 | 131.70 |
| 04/08/2025 13:15 | 10 | 131.60 |
| 04/08/2025 13:15 | 5 | 131.70 |
| 04/08/2025 13:14 | 3 | 131.90 |
| 04/08/2025 13:13 | 5 | 131.90 |
| 04/08/2025 13:11 | 4 | 131.70 |
| 04/08/2025 13:11 | 1 | 131.80 |
| 04/08/2025 13:11 | 1 | 131.80 |
| 04/08/2025 13:11 | 1 | 131.80 |
| 04/08/2025 13:11 | 6 | 131.70 |
| 04/08/2025 13:10 | 7 | 131.80 |
| 04/08/2025 13:06 | 3 | 131.90 |
| 04/08/2025 12:56 | 4 | 132.20 |
| 04/08/2025 12:54 | 4 | 132.00 |
| 04/08/2025 12:54 | 13 | 132.10 |
| 04/08/2025 12:53 | 9 | 132.20 |
| 04/08/2025 12:53 | 4 | 132.20 |
| 04/08/2025 12:53 | 4 | 132.20 |
| 04/08/2025 12:53 | 4 | 132.20 |
| 04/08/2025 12:53 | 4 | 132.10 |
| 04/08/2025 12:53 | 4 | 132.10 |
| 04/08/2025 12:53 | 5 | 132.10 |
| 04/08/2025 12:53 | 4 | 132.00 |
| 04/08/2025 12:53 | 10 | 131.90 |
| 04/08/2025 12:53 | 1 | 131.80 |
| 04/08/2025 12:53 | 7 | 131.80 |
| 04/08/2025 12:52 | 2 | 131.60 |
| 04/08/2025 12:52 | 1 | 131.60 |
| 04/08/2025 12:51 | 1 | 131.50 |
| 04/08/2025 12:51 | 1 | 131.50 |
| 04/08/2025 12:51 | 98 | 131.50 |
| 04/08/2025 12:51 | 2 | 131.50 |
| 04/08/2025 12:50 | 5 | 131.60 |
| 04/08/2025 12:50 | 10 | 131.90 |
| 04/08/2025 12:50 | 5 | 131.60 |
| 04/08/2025 12:50 | 8 | 131.80 |
| 04/08/2025 12:50 | 8 | 131.80 |
| 04/08/2025 12:48 | 1 | 131.80 |
| 04/08/2025 12:46 | 10 | 131.70 |
| 04/08/2025 12:45 | 5 | 131.60 |
| 04/08/2025 12:45 | 20 | 131.60 |
| 04/08/2025 12:45 | 10 | 131.60 |
| 04/08/2025 12:45 | 9 | 131.60 |
| 04/08/2025 12:44 | 8 | 131.70 |
| 04/08/2025 12:44 | 3 | 131.70 |
| 04/08/2025 12:43 | 1 | 131.90 |
| 04/08/2025 12:43 | 33 | 131.90 |
| 04/08/2025 12:36 | 7 | 131.70 |
| 04/08/2025 12:32 | 53 | 132.00 |
| 04/08/2025 12:32 | 2 | 131.90 |
| 04/08/2025 12:32 | 45 | 131.90 |
| 04/08/2025 12:32 | 7 | 131.80 |
| 04/08/2025 12:32 | 20 | 131.80 |
| 04/08/2025 12:29 | 1 | 132.00 |
| 04/08/2025 12:29 | 1 | 132.00 |