Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
15 |
102.50 |
| 09/11/2026 17:35 |
6 |
102.50 |
| 09/11/2026 17:35 |
12 |
102.50 |
| 09/11/2026 17:35 |
12 |
102.50 |
| 09/11/2026 17:35 |
2 |
102.50 |
| 09/11/2026 17:35 |
6 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
16 |
102.50 |
| 09/11/2026 17:35 |
8 |
102.50 |
| 09/11/2026 17:35 |
74 |
102.50 |
| 09/11/2026 17:35 |
40 |
102.50 |
| 09/11/2026 17:35 |
36 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
25 |
102.50 |
| 09/11/2026 17:35 |
10 |
102.50 |
| 09/11/2026 17:35 |
40 |
102.50 |
| 09/11/2026 17:35 |
65 |
102.50 |
| 09/11/2026 17:35 |
10 |
102.50 |
| 09/11/2026 17:35 |
3 |
102.50 |
| 09/11/2026 17:35 |
38 |
102.50 |
| 09/11/2026 17:35 |
2 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
21 |
102.50 |
| 09/11/2026 17:35 |
35 |
102.50 |
| 09/11/2026 17:35 |
43 |
102.50 |
| 09/11/2026 17:35 |
3 |
102.50 |
| 09/11/2026 17:35 |
4 |
102.50 |
| 09/11/2026 17:35 |
14 |
102.50 |
| 09/11/2026 17:35 |
4 |
102.50 |
| 09/11/2026 17:35 |
6 |
102.50 |
| 09/11/2026 17:35 |
7 |
102.50 |
| 09/11/2026 17:35 |
4 |
102.50 |
| 09/11/2026 17:35 |
3 |
102.50 |
| 09/11/2026 17:35 |
3 |
102.50 |
| 09/11/2026 17:35 |
4 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
3 |
102.50 |
| 09/11/2026 17:35 |
3 |
102.50 |
| 09/11/2026 17:35 |
8 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
4 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
4 |
102.50 |
| 09/11/2026 17:35 |
8 |
102.50 |
| 09/11/2026 17:35 |
3 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
2 |
102.50 |
| 09/11/2026 17:35 |
21 |
102.50 |
| 09/11/2026 17:35 |
6 |
102.50 |
| 09/11/2026 17:35 |
6 |
102.50 |
| 09/11/2026 17:35 |
4 |
102.50 |
| 09/11/2026 17:35 |
6 |
102.50 |
| 09/11/2026 17:35 |
11 |
102.50 |
| 09/11/2026 17:35 |
21 |
102.50 |
| 09/11/2026 17:35 |
64 |
102.50 |
| 09/11/2026 17:35 |
2 |
102.50 |
| 09/11/2026 17:35 |
1 |
102.50 |
| 09/11/2026 17:35 |
96 |
102.50 |
| 09/11/2026 17:35 |
7 |
102.50 |
| 09/11/2026 17:29 |
18 |
102.90 |
| 09/11/2026 17:24 |
20 |
102.90 |
| 09/11/2026 17:24 |
5 |
102.90 |
| 09/11/2026 17:24 |
3 |
102.90 |
| 09/11/2026 17:19 |
20 |
103.30 |
| 09/11/2026 17:17 |
4 |
103.30 |
| 09/11/2026 17:15 |
10 |
103.00 |
| 09/11/2026 17:14 |
3 |
103.20 |
| 09/11/2026 17:14 |
10 |
103.20 |
| 09/11/2026 17:14 |
3 |
102.90 |
| 09/11/2026 17:14 |
1 |
102.90 |
| 09/11/2026 17:14 |
14 |
102.60 |
| 09/11/2026 17:14 |
8 |
102.60 |
| 09/11/2026 17:14 |
1 |
102.60 |
| 09/11/2026 17:14 |
10 |
102.60 |
| 09/11/2026 17:14 |
1 |
102.60 |
| 09/11/2026 17:13 |
3 |
102.30 |
| 09/11/2026 17:10 |
11 |
102.50 |
| 09/11/2026 17:10 |
22 |
102.50 |
| 09/11/2026 17:10 |
12 |
102.20 |
| 09/11/2026 17:09 |
14 |
102.00 |
| 09/11/2026 17:09 |
30 |
102.10 |
| 09/11/2026 17:08 |
39 |
102.10 |
| 09/11/2026 17:04 |
5 |
102.10 |
| 09/11/2026 17:02 |
6 |
102.20 |
| 09/11/2026 17:02 |
15 |
101.60 |
| 09/11/2026 17:01 |
11 |
101.90 |
| 09/11/2026 17:01 |
5 |
101.90 |
| 09/11/2026 17:01 |
7 |
101.70 |
| 09/11/2026 16:55 |
20 |
101.40 |
| 09/11/2026 16:55 |
21 |
101.50 |
| 09/11/2026 16:55 |
5 |
101.50 |
| 09/11/2026 16:55 |
6 |
101.50 |
| 09/11/2026 16:50 |
10 |
101.00 |
| 09/11/2026 16:50 |
58 |
101.00 |
| 09/11/2026 16:50 |
2 |
101.10 |
| 09/11/2026 16:46 |
20 |
101.25 |
| 09/11/2026 16:43 |
5 |
101.50 |
| 09/11/2026 16:38 |
26 |
101.10 |
| 09/11/2026 16:30 |
1 |
101.90 |
| 09/11/2026 16:30 |
4 |
101.90 |
| 09/11/2026 16:30 |
2 |
101.90 |
| 09/11/2026 16:23 |
16 |
101.70 |
| 09/11/2026 16:22 |
99 |
101.00 |
| 09/11/2026 16:19 |
10 |
101.60 |
| 09/11/2026 16:16 |
34 |
102.00 |
| 09/11/2026 16:16 |
36 |
101.80 |
| 09/11/2026 16:16 |
12 |
101.80 |
| 09/11/2026 16:15 |
1 |
101.40 |
| 09/11/2026 16:15 |
33 |
101.40 |
| 09/11/2026 16:15 |
1 |
101.40 |
| 09/11/2026 16:14 |
1 |
102.00 |
| 09/11/2026 16:02 |
10 |
102.20 |
| 09/11/2026 16:01 |
3 |
102.20 |
| 09/11/2026 16:01 |
16 |
102.30 |
| 09/11/2026 16:01 |
10 |
102.60 |
| 09/11/2026 16:00 |
10 |
102.20 |
| 09/11/2026 15:52 |
7 |
102.20 |
| 09/11/2026 15:47 |
2 |
101.50 |
| 09/11/2026 15:46 |
7 |
101.40 |
| 09/11/2026 15:45 |
20 |
100.50 |
| 09/11/2026 15:44 |
43 |
101.00 |
| 09/11/2026 15:43 |
24 |
100.70 |
| 09/11/2026 15:42 |
11 |
100.80 |
| 09/11/2026 15:42 |
1 |
100.80 |
| 09/11/2026 15:42 |
48 |
100.80 |
| 09/11/2026 15:42 |
16 |
100.80 |
| 09/11/2026 15:42 |
16 |
100.50 |
| 09/11/2026 15:42 |
9 |
100.50 |
| 09/11/2026 15:42 |
11 |
100.50 |
| 09/11/2026 15:42 |
13 |
100.40 |
| 09/11/2026 15:42 |
24 |
100.00 |
| 09/11/2026 15:42 |
9 |
99.95 |
| 09/11/2026 15:42 |
9 |
99.55 |
| 09/11/2026 15:42 |
13 |
99.55 |
| 09/11/2026 15:41 |
8 |
99.60 |
| 09/11/2026 15:41 |
23 |
100.00 |
| 09/11/2026 15:41 |
5 |
100.10 |
| 09/11/2026 15:41 |
5 |
100.10 |
| 09/11/2026 15:41 |
28 |
100.10 |
| 09/11/2026 15:41 |
43 |
99.70 |
| 09/11/2026 15:41 |
2 |
98.65 |
| 09/11/2026 15:41 |
6 |
98.10 |
| 09/11/2026 15:41 |
10 |
98.10 |
| 09/11/2026 15:41 |
1 |
98.10 |
| 09/11/2026 15:41 |
49 |
98.10 |
| 09/11/2026 15:41 |
10 |
98.10 |
| 09/11/2026 15:41 |
29 |
98.25 |
| 09/11/2026 15:41 |
38 |
98.40 |
| 09/11/2026 15:41 |
10 |
98.40 |
| 09/11/2026 15:41 |
12 |
98.40 |
| 09/11/2026 15:41 |
11 |
98.40 |
| 09/11/2026 15:41 |
13 |
98.40 |
| 09/11/2026 15:41 |
2 |
98.40 |
| 09/11/2026 15:41 |
11 |
98.40 |
| 09/11/2026 15:41 |
2 |
98.90 |
| 09/11/2026 15:41 |
14 |
98.60 |
| 09/11/2026 15:41 |
16 |
98.80 |
| 09/11/2026 15:41 |
20 |
98.80 |
| 09/11/2026 15:41 |
50 |
99.00 |
| 09/11/2026 15:41 |
2 |
99.00 |
| 09/11/2026 15:41 |
4 |
98.80 |
| 09/11/2026 15:41 |
29 |
98.85 |
| 09/11/2026 15:41 |
25 |
99.00 |
| 09/11/2026 15:41 |
51 |
99.00 |
| 09/11/2026 15:41 |
4 |
99.50 |
| 09/11/2026 15:41 |
150 |
99.60 |
| 09/11/2026 15:41 |
7 |
100.10 |
| 09/11/2026 15:41 |
8 |
100.10 |
| 09/11/2026 15:41 |
7 |
100.10 |
| 09/11/2026 15:41 |
10 |
100.10 |
| 09/11/2026 15:41 |
3 |
100.20 |
| 09/11/2026 15:41 |
10 |
100.20 |
| 09/11/2026 15:41 |
37 |
100.20 |
| 09/11/2026 15:41 |
2 |
100.20 |
| 09/11/2026 15:41 |
29 |
99.90 |
| 09/11/2026 15:41 |
25 |
99.90 |
| 09/11/2026 15:41 |
2 |
99.90 |
| 09/11/2026 15:41 |
200 |
99.95 |
| 09/11/2026 15:41 |
141 |
100.00 |
| 09/11/2026 15:41 |
5 |
100.00 |
| 09/11/2026 15:41 |
2 |
100.00 |
| 09/11/2026 15:41 |
90 |
100.00 |
| 09/11/2026 15:41 |
25 |
100.00 |
| 09/11/2026 15:41 |
5 |
100.00 |
| 09/11/2026 15:41 |
10 |
100.00 |
| 09/11/2026 15:41 |
5 |
100.00 |
| 09/11/2026 15:41 |
5 |
100.00 |
| 09/11/2026 15:41 |
10 |
100.00 |
| 09/11/2026 15:41 |
2 |
100.00 |
| 09/11/2026 15:41 |
37 |
100.10 |
| 09/11/2026 15:41 |
25 |
100.10 |
| 09/11/2026 15:41 |
1 |
100.10 |
| 09/11/2026 15:41 |
5 |
100.50 |
| 09/11/2026 15:41 |
5 |
100.50 |
| 09/11/2026 15:41 |
53 |
100.50 |
| 09/11/2026 15:41 |
5 |
100.50 |
| 09/11/2026 15:41 |
10 |
100.50 |
| 09/11/2026 15:41 |
20 |
100.50 |
| 09/11/2026 15:41 |
40 |
100.50 |
| 09/11/2026 15:41 |
20 |
100.50 |
| 09/11/2026 15:41 |
50 |
100.60 |
| 09/11/2026 15:41 |
90 |
100.70 |
| 09/11/2026 15:41 |
4 |
100.70 |
| 09/11/2026 15:41 |
29 |
100.70 |
| 09/11/2026 15:41 |
20 |
100.90 |
| 09/11/2026 15:41 |
100 |
101.00 |
| 09/11/2026 15:41 |
30 |
101.00 |
| 09/11/2026 15:41 |
20 |
101.00 |
| 09/11/2026 15:39 |
50 |
101.40 |
| 09/11/2026 15:38 |
50 |
101.00 |
| 09/11/2026 15:37 |
24 |
101.10 |
| 09/11/2026 15:37 |
3 |
101.40 |
| 09/11/2026 15:37 |
55 |
101.40 |
| 09/11/2026 15:37 |
50 |
101.40 |
| 09/11/2026 15:36 |
46 |
101.40 |
| 09/11/2026 15:36 |
10 |
101.50 |
| 09/11/2026 15:36 |
4 |
102.00 |
| 09/11/2026 15:36 |
92 |
102.00 |
| 09/11/2026 15:36 |
8 |
102.00 |
| 09/11/2026 15:34 |
128 |
102.60 |
| 09/11/2026 15:34 |
8 |
102.60 |
| 09/11/2026 15:34 |
8 |
102.60 |
| 09/11/2026 15:34 |
8 |
102.60 |
| 09/11/2026 15:33 |
42 |
103.00 |
| 09/11/2026 15:33 |
19 |
103.00 |
| 09/11/2026 15:33 |
200 |
103.00 |
| 09/11/2026 15:33 |
68 |
103.00 |
| 09/11/2026 15:33 |
55 |
103.00 |
| 09/11/2026 15:33 |
38 |
103.00 |
| 09/11/2026 15:33 |
86 |
103.00 |
| 09/11/2026 15:33 |
17 |
103.00 |
| 09/11/2026 15:29 |
50 |
103.10 |
| 09/11/2026 15:23 |
14 |
103.40 |
| 09/11/2026 15:15 |
20 |
103.20 |
| 09/11/2026 15:15 |
14 |
103.40 |
| 09/11/2026 15:10 |
2 |
103.10 |
| 09/11/2026 15:06 |
9 |
102.80 |
| 09/11/2026 15:06 |
2 |
102.90 |
| 09/11/2026 15:06 |
8 |
102.90 |
| 09/11/2026 15:06 |
11 |
102.90 |
| 09/11/2026 15:06 |
259 |
103.10 |
| 09/11/2026 15:06 |
20 |
103.10 |
| 09/11/2026 15:01 |
20 |
103.10 |
| 09/11/2026 15:01 |
5 |
102.70 |
| 09/11/2026 15:01 |
9 |
102.80 |
| 09/11/2026 15:01 |
4 |
102.80 |
| 09/11/2026 15:01 |
1 |
103.00 |
| 09/11/2026 15:01 |
7 |
103.00 |
| 09/11/2026 14:59 |
10 |
103.30 |
| 09/11/2026 14:57 |
10 |
103.20 |
| 09/11/2026 14:54 |
2 |
103.30 |
| 09/11/2026 14:54 |
2 |
103.10 |
| 09/11/2026 14:54 |
5 |
103.10 |
| 09/11/2026 14:51 |
9 |
103.50 |
| 09/11/2026 14:51 |
4 |
103.50 |
| 09/11/2026 14:44 |
10 |
103.30 |
| 09/11/2026 14:44 |
3 |
103.30 |
| 09/11/2026 14:44 |
4 |
103.30 |
| 09/11/2026 14:40 |
15 |
103.00 |
| 09/11/2026 14:38 |
12 |
102.90 |
| 09/11/2026 14:32 |
50 |
103.30 |
| 09/11/2026 14:31 |
30 |
103.00 |
| 09/11/2026 14:22 |
100 |
103.00 |
| 09/11/2026 14:15 |
5 |
103.10 |
| 09/11/2026 14:15 |
15 |
103.50 |
| 09/11/2026 14:04 |
1 |
103.00 |
| 09/11/2026 14:02 |
35 |
103.10 |
| 09/11/2026 14:02 |
32 |
103.10 |
| 09/11/2026 14:01 |
5 |
103.50 |
| 09/11/2026 14:01 |
45 |
103.50 |
| 09/11/2026 13:57 |
15 |
103.10 |
| 09/11/2026 13:43 |
3 |
103.00 |
| 09/11/2026 13:43 |
1 |
103.00 |
| 09/11/2026 13:33 |
54 |
103.70 |
| 09/11/2026 13:33 |
5 |
103.90 |
| 09/11/2026 13:33 |
11 |
103.90 |
| 09/11/2026 13:33 |
11 |
103.90 |
| 09/11/2026 13:33 |
68 |
103.90 |
| 09/11/2026 13:33 |
11 |
103.90 |
| 09/11/2026 13:33 |
8 |
103.90 |
| 09/11/2026 13:33 |
10 |
103.90 |
| 09/11/2026 13:33 |
50 |
103.90 |
| 09/11/2026 13:32 |
5 |
104.20 |
| 09/11/2026 13:32 |
41 |
104.00 |
| 09/11/2026 13:32 |
10 |
103.70 |
| 09/11/2026 13:32 |
20 |
103.70 |
| 09/11/2026 13:32 |
46 |
103.70 |
| 09/11/2026 13:31 |
10 |
103.50 |
| 09/11/2026 13:28 |
279 |
104.40 |
| 09/11/2026 13:28 |
29 |
104.30 |
| 09/11/2026 13:28 |
4 |
104.20 |
| 09/11/2026 13:28 |
20 |
104.20 |
| 09/11/2026 13:28 |
200 |
104.10 |
| 09/11/2026 13:28 |
29 |
104.10 |
| 09/11/2026 13:28 |
29 |
104.00 |
| 09/11/2026 13:28 |
10 |
104.00 |
| 09/11/2026 13:28 |
200 |
103.80 |
| 09/11/2026 13:28 |
320 |
103.80 |
| 09/11/2026 13:28 |
200 |
103.70 |
| 09/11/2026 13:28 |
53 |
103.70 |
| 09/11/2026 13:28 |
29 |
103.70 |
| 09/11/2026 13:28 |
28 |
103.60 |
| 09/11/2026 13:28 |
29 |
103.50 |
| 09/11/2026 13:28 |
29 |
103.50 |
| 09/11/2026 13:28 |
45 |
103.50 |
| 09/11/2026 13:28 |
15 |
103.40 |
| 09/11/2026 13:28 |
30 |
103.40 |
| 09/11/2026 13:28 |
49 |
103.40 |
| 09/11/2026 13:28 |
29 |
103.30 |
| 09/11/2026 13:28 |
83 |
103.30 |
| 09/11/2026 13:28 |
49 |
103.30 |
| 09/11/2026 13:28 |
103 |
103.20 |
| 09/11/2026 13:28 |
43 |
103.20 |
| 09/11/2026 13:28 |
51 |
103.10 |
| 09/11/2026 13:28 |
19 |
103.00 |
| 09/11/2026 13:28 |
30 |
103.00 |
| 09/11/2026 13:28 |
83 |
103.00 |
| 09/11/2026 13:28 |
83 |
103.00 |
| 09/11/2026 13:12 |
58 |
102.70 |
| 09/11/2026 13:08 |
9 |
102.60 |
| 09/11/2026 12:45 |
14 |
103.40 |
| 09/11/2026 12:37 |
14 |
103.40 |
| 09/11/2026 12:37 |
9 |
103.30 |
| 09/11/2026 12:37 |
7 |
103.20 |
| 09/11/2026 12:36 |
10 |
103.00 |
| 09/11/2026 12:36 |
30 |
103.00 |
| 09/11/2026 12:36 |
4 |
103.00 |
| 09/11/2026 12:36 |
43 |
103.00 |
| 09/11/2026 12:36 |
4 |
102.50 |
| 09/11/2026 12:35 |
9 |
102.60 |
| 09/11/2026 12:34 |
40 |
102.70 |
| 09/11/2026 12:29 |
32 |
102.30 |
| 09/11/2026 12:29 |
18 |
102.40 |
| 09/11/2026 12:28 |
139 |
102.30 |
| 09/11/2026 12:28 |
5 |
102.80 |
| 09/11/2026 12:26 |
10 |
102.50 |
| 09/11/2026 12:17 |
9 |
102.60 |
| 09/11/2026 12:17 |
2 |
102.60 |
| 09/11/2026 12:11 |
1 |
102.60 |
| 09/11/2026 12:11 |
11 |
102.60 |
| 09/11/2026 12:11 |
1 |
102.60 |
| 09/11/2026 12:11 |
21 |
102.60 |
| 09/11/2026 12:11 |
11 |
102.60 |
| 09/11/2026 12:10 |
1 |
103.00 |
| 09/11/2026 12:04 |
80 |
103.10 |
| 09/11/2026 12:04 |
21 |
103.10 |
| 09/11/2026 12:04 |
27 |
103.00 |
| 09/11/2026 12:02 |
9 |
103.00 |
| 09/11/2026 12:02 |
24 |
103.00 |
| 09/11/2026 12:02 |
24 |
103.00 |
| 09/11/2026 12:02 |
1 |
103.00 |
| 09/11/2026 12:02 |
14 |
103.00 |
| 09/11/2026 12:02 |
8 |
103.00 |
| 09/11/2026 12:02 |
3 |
103.10 |
| 09/11/2026 12:01 |
1 |
103.30 |
| 09/11/2026 12:00 |
3 |
103.10 |
| 09/11/2026 12:00 |
16 |
103.00 |
| 09/11/2026 12:00 |
2 |
103.30 |
| 09/11/2026 12:00 |
2 |
103.30 |
| 09/11/2026 12:00 |
55 |
103.20 |
| 09/11/2026 12:00 |
6 |
103.00 |
| 09/11/2026 12:00 |
18 |
103.00 |
| 09/11/2026 12:00 |
1 |
103.00 |
| 09/11/2026 12:00 |
4 |
103.00 |
| 09/11/2026 11:59 |
100 |
103.00 |
| 09/11/2026 11:58 |
19 |
103.10 |
| 09/11/2026 11:58 |
39 |
103.10 |
| 09/11/2026 11:58 |
53 |
103.10 |
| 09/11/2026 11:58 |
91 |
102.50 |
| 09/11/2026 11:58 |
16 |
102.40 |
| 09/11/2026 11:58 |
30 |
102.00 |
| 09/11/2026 11:58 |
20 |
102.00 |
| 09/11/2026 11:58 |
100 |
102.00 |
| 09/11/2026 11:58 |
161 |
102.00 |
| 09/11/2026 11:58 |
144 |
102.00 |
| 09/11/2026 11:58 |
18 |
101.40 |
| 09/11/2026 11:58 |
18 |
101.40 |
| 09/11/2026 11:58 |
3895 |
102.00 |
| 09/11/2026 11:58 |
8 |
101.80 |
| 09/11/2026 11:58 |
4 |
101.80 |
| 09/11/2026 11:58 |
2 |
101.80 |
| 09/11/2026 11:58 |
31 |
101.80 |
| 09/11/2026 11:58 |
25 |
101.80 |
| 09/11/2026 11:56 |
13 |
101.40 |
| 09/11/2026 11:56 |
10 |
101.60 |
| 09/11/2026 11:56 |
6 |
101.60 |
| 09/11/2026 11:56 |
4 |
101.60 |
| 09/11/2026 11:56 |
50 |
101.70 |
| 09/11/2026 11:56 |
2 |
101.80 |
| 09/11/2026 11:52 |
20 |
102.20 |
| 09/11/2026 11:51 |
45 |
102.20 |
| 09/11/2026 11:49 |
2 |
101.80 |
| 09/11/2026 11:48 |
1 |
101.80 |
| 09/11/2026 11:40 |
25 |
101.80 |
| 09/11/2026 11:40 |
2 |
102.00 |
| 09/11/2026 11:39 |
38 |
102.30 |
| 09/11/2026 11:39 |
12 |
102.30 |
| 09/11/2026 11:39 |
10 |
102.30 |
| 09/11/2026 11:35 |
45 |
102.00 |
| 09/11/2026 11:35 |
5 |
102.00 |
| 09/11/2026 11:35 |
10 |
102.00 |
| 09/11/2026 11:34 |
9 |
102.00 |
| 09/11/2026 11:33 |
5 |
102.00 |
| 09/11/2026 11:33 |
1 |
102.40 |
| 09/11/2026 11:17 |
8 |
102.00 |
| 09/11/2026 11:17 |
15 |
102.10 |
| 09/11/2026 11:17 |
125 |
102.10 |
| 09/11/2026 11:17 |
25 |
102.10 |
| 09/11/2026 11:17 |
27 |
102.10 |
| 09/11/2026 11:17 |
3 |
102.50 |
| 09/11/2026 11:13 |
52 |
102.60 |
| 09/11/2026 11:13 |
37 |
102.60 |
| 09/11/2026 11:13 |
111 |
102.50 |
| 09/11/2026 11:13 |
50 |
102.50 |
| 09/11/2026 11:11 |
16 |
102.00 |
| 09/11/2026 11:11 |
4 |
102.00 |
| 09/11/2026 11:10 |
9 |
102.20 |
| 09/11/2026 11:10 |
5 |
102.50 |
| 09/11/2026 11:10 |
1 |
102.50 |
| 09/11/2026 11:06 |
5 |
103.10 |
| 09/11/2026 11:02 |
2 |
103.30 |
| 09/11/2026 10:58 |
13 |
103.60 |
| 09/11/2026 10:56 |
9 |
103.30 |
| 09/11/2026 10:55 |
6 |
102.80 |
| 09/11/2026 10:54 |
20 |
102.70 |
| 09/11/2026 10:54 |
10 |
103.20 |
| 09/11/2026 10:53 |
10 |
103.00 |
| 09/11/2026 10:53 |
4 |
103.00 |
| 09/11/2026 10:48 |
3 |
102.70 |
| 09/11/2026 10:48 |
5 |
102.40 |
| 09/11/2026 10:48 |
1 |
102.20 |
| 09/11/2026 10:48 |
2 |
102.20 |
| 09/11/2026 10:45 |
20 |
102.00 |
| 09/11/2026 10:45 |
57 |
101.90 |
| 09/11/2026 10:45 |
143 |
101.90 |
| 09/11/2026 10:45 |
10 |
102.00 |
| 09/11/2026 10:45 |
95 |
102.00 |
| 09/11/2026 10:45 |
5 |
102.00 |
| 09/11/2026 10:45 |
30 |
102.00 |
| 09/11/2026 10:45 |
13 |
102.10 |
| 09/11/2026 10:43 |
1 |
102.10 |
| 09/11/2026 10:40 |
10 |
102.20 |
| 09/11/2026 10:40 |
10 |
102.20 |
| 09/11/2026 10:38 |
8 |
102.60 |
| 09/11/2026 10:37 |
90 |
102.60 |
| 09/11/2026 10:35 |
9 |
102.20 |
| 09/11/2026 10:35 |
8 |
102.50 |
| 09/11/2026 10:27 |
2 |
102.60 |
| 09/11/2026 10:20 |
5 |
102.70 |
| 09/11/2026 10:20 |
7 |
102.80 |
| 09/11/2026 10:17 |
2 |
102.60 |
| 09/11/2026 10:16 |
8 |
102.60 |
| 09/11/2026 10:16 |
46 |
102.10 |
| 09/11/2026 10:16 |
39 |
102.20 |
| 09/11/2026 10:14 |
12 |
102.90 |
| 09/11/2026 10:14 |
29 |
102.80 |
| 09/11/2026 10:14 |
5 |
102.50 |
| 09/11/2026 10:14 |
20 |
102.40 |
| 09/11/2026 10:13 |
17 |
102.80 |
| 09/11/2026 10:12 |
22 |
102.90 |
| 09/11/2026 10:12 |
2 |
103.00 |
| 09/11/2026 10:11 |
20 |
102.90 |
| 09/11/2026 10:11 |
20 |
102.90 |
| 09/11/2026 10:11 |
4 |
102.30 |
| 09/11/2026 10:09 |
9 |
102.30 |
| 09/11/2026 10:09 |
24 |
102.40 |
| 09/11/2026 10:08 |
50 |
102.90 |
| 09/11/2026 10:06 |
1 |
102.80 |
| 09/11/2026 10:06 |
2 |
102.80 |
| 09/11/2026 10:06 |
9 |
102.60 |
| 09/11/2026 10:04 |
12 |
102.00 |
| 09/11/2026 10:03 |
49 |
102.10 |
| 09/11/2026 10:02 |
60 |
102.60 |
| 09/11/2026 10:02 |
27 |
102.60 |
| 09/11/2026 10:01 |
5 |
102.80 |
| 09/11/2026 10:01 |
9 |
102.80 |
| 09/11/2026 10:00 |
2 |
102.60 |
| 09/11/2026 09:59 |
9 |
102.30 |
| 09/11/2026 09:59 |
31 |
102.00 |
| 09/11/2026 09:59 |
14 |
102.00 |
| 09/11/2026 09:58 |
1 |
102.40 |
| 09/11/2026 09:58 |
22 |
102.40 |
| 09/11/2026 09:58 |
52 |
102.40 |
| 09/11/2026 09:58 |
25 |
102.40 |
| 09/11/2026 09:57 |
43 |
102.40 |
| 09/11/2026 09:56 |
4 |
102.50 |
| 09/11/2026 09:56 |
3 |
102.00 |
| 09/11/2026 09:56 |
41 |
102.00 |
| 09/11/2026 09:56 |
89 |
102.00 |
| 09/11/2026 09:56 |
11 |
102.00 |
| 09/11/2026 09:56 |
180 |
102.00 |
| 09/11/2026 09:56 |
20 |
102.00 |
| 09/11/2026 09:56 |
5 |
101.90 |
| 09/11/2026 09:56 |
10 |
101.90 |
| 09/11/2026 09:56 |
21 |
101.30 |
| 09/11/2026 09:56 |
4 |
101.30 |
| 09/11/2026 09:55 |
10 |
101.30 |
| 09/11/2026 09:55 |
6 |
101.40 |
| 09/11/2026 09:55 |
29 |
101.50 |
| 09/11/2026 09:55 |
68 |
101.80 |
| 09/11/2026 09:55 |
32 |
101.80 |
| 09/11/2026 09:55 |
1 |
101.70 |
| 09/11/2026 09:54 |
55 |
101.40 |
| 09/11/2026 09:54 |
6 |
101.00 |
| 09/11/2026 09:53 |
10 |
100.50 |
| 09/11/2026 09:53 |
5 |
100.70 |
| 09/11/2026 09:53 |
29 |
100.70 |
| 09/11/2026 09:53 |
34 |
100.80 |
| 09/11/2026 09:53 |
4 |
100.90 |
| 09/11/2026 09:53 |
53 |
100.90 |
| 09/11/2026 09:53 |
29 |
100.90 |
| 09/11/2026 09:53 |
5 |
100.90 |
| 09/11/2026 09:53 |
35 |
100.90 |
| 09/11/2026 09:53 |
6 |
101.00 |
| 09/11/2026 09:53 |
24 |
101.00 |
| 09/11/2026 09:53 |
25 |
101.00 |
| 09/11/2026 09:53 |
34 |
101.00 |
| 09/11/2026 09:53 |
2 |
101.00 |
| 09/11/2026 09:53 |
11 |
101.10 |
| 09/11/2026 09:53 |
32 |
101.10 |
| 09/11/2026 09:53 |
18 |
101.20 |
| 09/11/2026 09:53 |
35 |
101.20 |
| 09/11/2026 09:53 |
18 |
101.30 |
| 09/11/2026 09:53 |
1 |
101.30 |
| 09/11/2026 09:53 |
104 |
101.50 |
| 09/11/2026 09:53 |
29 |
101.50 |
| 09/11/2026 09:53 |
1 |
101.50 |
| 09/11/2026 09:53 |
50 |
101.50 |
| 09/11/2026 09:52 |
16 |
101.50 |
| 09/11/2026 09:52 |
4 |
101.50 |
| 09/11/2026 09:52 |
10 |
101.50 |
| 09/11/2026 09:52 |
7 |
101.60 |
| 09/11/2026 09:52 |
33 |
101.70 |
| 09/11/2026 09:52 |
10 |
101.70 |
| 09/11/2026 09:52 |
1 |
102.20 |
| 09/11/2026 09:50 |
10 |
102.10 |
| 09/11/2026 09:50 |
25 |
101.90 |
| 09/11/2026 09:50 |
16 |
101.90 |
| 09/11/2026 09:50 |
22 |
101.90 |
| 09/11/2026 09:48 |
2 |
102.00 |
| 09/11/2026 09:48 |
13 |
102.00 |
| 09/11/2026 09:47 |
6 |
102.00 |
| 09/11/2026 09:47 |
10 |
102.00 |
| 09/11/2026 09:47 |
12 |
102.00 |
| 09/11/2026 09:46 |
20 |
102.00 |
| 09/11/2026 09:45 |
4 |
102.00 |
| 09/11/2026 09:45 |
2 |
102.00 |
| 09/11/2026 09:45 |
2 |
102.00 |
| 09/11/2026 09:44 |
4 |
102.10 |
| 09/11/2026 09:44 |
15 |
102.00 |
| 09/11/2026 09:44 |
10 |
102.00 |
| 09/11/2026 09:44 |
1 |
102.00 |
| 09/11/2026 09:44 |
29 |
102.00 |
| 09/11/2026 09:44 |
8 |
102.10 |
| 09/11/2026 09:44 |
7 |
102.10 |
| 09/11/2026 09:44 |
1 |
102.10 |
| 09/11/2026 09:43 |
4 |
102.50 |
| 09/11/2026 09:43 |
1 |
102.50 |
| 09/11/2026 09:43 |
4 |
102.50 |
| 09/11/2026 09:43 |
4 |
102.50 |
| 09/11/2026 09:43 |
20 |
102.80 |
| 09/11/2026 09:42 |
25 |
103.00 |
| 09/11/2026 09:42 |
5 |
103.00 |
| 09/11/2026 09:42 |
50 |
103.50 |
| 09/11/2026 09:42 |
146 |
103.60 |
| 09/11/2026 09:42 |
4 |
103.60 |
| 09/11/2026 09:41 |
20 |
103.70 |
| 09/11/2026 09:41 |
5 |
104.10 |
| 09/11/2026 09:40 |
4 |
103.70 |
| 09/11/2026 09:40 |
11 |
103.60 |
| 09/11/2026 09:40 |
1 |
103.80 |
| 09/11/2026 09:40 |
12 |
103.80 |
| 09/11/2026 09:40 |
39 |
103.80 |
| 09/11/2026 09:40 |
48 |
104.00 |
| 09/11/2026 09:40 |
25 |
104.00 |
| 09/11/2026 09:40 |
2 |
104.00 |
| 09/11/2026 09:39 |
8 |
104.10 |
| 09/11/2026 09:39 |
2 |
104.20 |
| 09/11/2026 09:37 |
20 |
104.20 |
| 09/11/2026 09:37 |
13 |
104.20 |
| 09/11/2026 09:36 |
6 |
104.60 |
| 09/11/2026 09:36 |
48 |
104.60 |
| 09/11/2026 09:36 |
4 |
104.80 |
| 09/11/2026 09:35 |
2 |
105.00 |
| 09/11/2026 09:34 |
4 |
105.20 |
| 09/11/2026 09:33 |
6 |
105.20 |
| 09/11/2026 09:33 |
65 |
105.10 |
| 09/11/2026 09:32 |
40 |
105.00 |
| 09/11/2026 09:31 |
3 |
104.80 |
| 09/11/2026 09:31 |
8 |
104.80 |
| 09/11/2026 09:31 |
37 |
104.80 |
| 09/11/2026 09:29 |
5 |
104.10 |
| 09/11/2026 09:29 |
3 |
104.20 |
| 09/11/2026 09:29 |
80 |
104.20 |
| 09/11/2026 09:29 |
5 |
104.30 |
| 09/11/2026 09:29 |
10 |
104.30 |
| 09/11/2026 09:27 |
8 |
105.00 |
| 09/11/2026 09:27 |
42 |
105.00 |
| 09/11/2026 09:27 |
75 |
105.00 |
| 09/11/2026 09:27 |
22 |
105.00 |
| 09/11/2026 09:27 |
7 |
105.00 |
| 09/11/2026 09:27 |
15 |
105.00 |
| 09/11/2026 09:27 |
50 |
105.00 |
| 09/11/2026 09:27 |
1 |
105.00 |
| 09/11/2026 09:27 |
6 |
105.00 |
| 09/11/2026 09:27 |
8 |
105.00 |
| 09/11/2026 09:26 |
200 |
105.50 |
| 09/11/2026 09:26 |
1 |
105.00 |
| 09/11/2026 09:26 |
3 |
105.50 |
| 09/11/2026 09:26 |
80 |
105.50 |
| 09/11/2026 09:26 |
40 |
105.50 |
| 09/11/2026 09:26 |
40 |
105.50 |
| 09/11/2026 09:26 |
80 |
105.50 |
| 09/11/2026 09:26 |
1 |
105.00 |
| 09/11/2026 09:26 |
2 |
105.00 |
| 09/11/2026 09:26 |
10 |
105.00 |
| 09/11/2026 09:26 |
5 |
105.00 |
| 09/11/2026 09:26 |
80 |
105.10 |
| 09/11/2026 09:26 |
55 |
105.10 |
| 09/11/2026 09:25 |
12 |
105.10 |
| 09/11/2026 09:25 |
20 |
105.40 |
| 09/11/2026 09:24 |
10 |
105.30 |
| 09/11/2026 09:23 |
22 |
105.40 |
| 09/11/2026 09:23 |
10 |
105.50 |
| 09/11/2026 09:23 |
27 |
105.50 |
| 09/11/2026 09:22 |
9 |
105.50 |
| 09/11/2026 09:22 |
27 |
105.50 |
| 09/11/2026 09:21 |
16 |
105.50 |
| 09/11/2026 09:20 |
11 |
105.50 |
| 09/11/2026 09:20 |
123 |
105.50 |
| 09/11/2026 09:19 |
27 |
105.50 |
| 09/11/2026 09:19 |
10 |
105.70 |
| 09/11/2026 09:19 |
115 |
105.50 |
| 09/11/2026 09:19 |
35 |
105.50 |
| 09/11/2026 09:19 |
150 |
105.50 |
| 09/11/2026 09:19 |
15 |
105.50 |
| 09/11/2026 09:19 |
123 |
105.50 |
| 09/11/2026 09:18 |
27 |
105.50 |
| 09/11/2026 09:18 |
1 |
106.20 |
| 09/11/2026 09:17 |
9 |
105.70 |
| 09/11/2026 09:17 |
6 |
106.20 |
| 09/11/2026 09:16 |
35 |
105.80 |
| 09/11/2026 09:16 |
3 |
105.65 |
| 09/11/2026 09:16 |
20 |
105.65 |
| 09/11/2026 09:16 |
45 |
105.50 |
| 09/11/2026 09:16 |
65 |
105.50 |
| 09/11/2026 09:16 |
45 |
105.50 |
| 09/11/2026 09:16 |
40 |
105.50 |
| 09/11/2026 09:16 |
20 |
105.50 |
| 09/11/2026 09:16 |
20 |
105.50 |
| 09/11/2026 09:16 |
10 |
105.50 |
| 09/11/2026 09:16 |
90 |
105.50 |
| 09/11/2026 09:16 |
40 |
105.50 |
| 09/11/2026 09:16 |
20 |
105.50 |
| 09/11/2026 09:15 |
1 |
105.80 |
| 09/11/2026 09:13 |
10 |
105.70 |
| 09/11/2026 09:11 |
10 |
105.80 |
| 09/11/2026 09:11 |
50 |
106.40 |
| 09/11/2026 09:11 |
1 |
106.00 |
| 09/11/2026 09:11 |
15 |
106.40 |
| 09/11/2026 09:09 |
4 |
105.80 |
| 09/11/2026 09:09 |
6 |
105.80 |
| 09/11/2026 09:09 |
124 |
105.80 |
| 09/11/2026 09:09 |
20 |
105.80 |
| 09/11/2026 09:08 |
2 |
106.30 |
| 09/11/2026 09:08 |
33 |
106.50 |
| 09/11/2026 09:08 |
2 |
106.40 |
| 09/11/2026 09:08 |
1 |
106.40 |
| 09/11/2026 09:08 |
10 |
106.40 |
| 09/11/2026 09:07 |
3 |
105.70 |
| 09/11/2026 09:07 |
65 |
105.70 |
| 09/11/2026 09:06 |
4 |
105.70 |
| 09/11/2026 09:05 |
66 |
105.70 |
| 09/11/2026 09:05 |
3 |
105.90 |
| 09/11/2026 09:04 |
23 |
106.00 |
| 09/11/2026 09:04 |
27 |
106.00 |
| 09/11/2026 09:03 |
30 |
106.70 |
| 09/11/2026 09:02 |
11 |
106.00 |
| 09/11/2026 09:02 |
20 |
106.00 |
| 09/11/2026 09:02 |
20 |
106.00 |
| 09/11/2026 09:02 |
83 |
106.00 |
| 09/11/2026 09:02 |
2 |
106.20 |
| 09/11/2026 09:02 |
10 |
106.20 |
| 09/11/2026 09:02 |
17 |
106.00 |
| 09/11/2026 09:02 |
10 |
106.00 |
| 09/11/2026 09:02 |
35 |
106.60 |
| 09/11/2026 09:02 |
27 |
106.60 |
| 09/11/2026 09:02 |
5 |
107.00 |
| 09/11/2026 09:02 |
4 |
106.70 |
| 09/11/2026 09:02 |
20 |
106.85 |
| 09/11/2026 09:02 |
18 |
106.80 |
| 09/11/2026 09:02 |
14 |
106.80 |
| 09/11/2026 09:02 |
10 |
107.00 |
| 09/11/2026 09:02 |
27 |
106.80 |
| 09/11/2026 09:02 |
9 |
107.50 |
| 09/11/2026 09:02 |
3 |
107.50 |
| 09/11/2026 09:02 |
2 |
107.50 |
| 09/11/2026 09:02 |
9 |
107.40 |
| 09/11/2026 09:01 |
1 |
107.00 |
| 09/11/2026 09:01 |
11 |
107.20 |
| 09/11/2026 09:01 |
1 |
107.10 |
| 09/11/2026 09:01 |
7 |
107.10 |
| 09/11/2026 09:01 |
20 |
106.60 |
| 09/11/2026 09:01 |
28 |
106.90 |
| 09/11/2026 09:01 |
49 |
106.70 |
| 09/11/2026 09:01 |
4 |
106.40 |
| 09/11/2026 09:01 |
15 |
106.50 |
| 09/11/2026 09:01 |
20 |
106.60 |
| 09/11/2026 09:01 |
581 |
106.80 |
| 09/11/2026 09:01 |
46 |
106.80 |
| 09/11/2026 09:01 |
132 |
106.80 |
| 09/11/2026 09:01 |
3 |
106.80 |
| 09/11/2026 09:01 |
100 |
106.80 |
| 09/11/2026 09:01 |
80 |
106.80 |
| 09/11/2026 09:00 |
20 |
106.95 |
| 09/11/2026 09:00 |
20 |
106.95 |
| 09/11/2026 09:00 |
20 |
106.95 |
| 09/11/2026 09:00 |
20 |
106.95 |
| 09/11/2026 09:00 |
58 |
106.80 |
| 09/11/2026 09:00 |
20 |
106.95 |
| 09/11/2026 09:00 |
19 |
107.00 |
| 09/11/2026 09:00 |
49 |
107.00 |
| 09/11/2026 09:00 |
7 |
107.00 |
| 09/11/2026 09:00 |
13 |
107.00 |
| 09/11/2026 09:00 |
12 |
107.00 |
| 09/11/2026 09:00 |
10 |
107.00 |
| 09/11/2026 09:00 |
23 |
107.00 |
| 09/11/2026 09:00 |
305 |
107.00 |
| 09/11/2026 09:00 |
10 |
107.00 |
| 09/11/2026 09:00 |
20 |
107.00 |
| 09/11/2026 09:00 |
24 |
107.00 |
| 09/11/2026 09:00 |
46 |
107.00 |
| 09/11/2026 09:00 |
7 |
107.00 |
| 09/11/2026 09:00 |
69 |
107.00 |
| 09/11/2026 09:00 |
13 |
107.00 |
| 09/11/2026 09:00 |
3 |
107.00 |
| 09/11/2026 09:00 |
8 |
107.00 |
| 09/11/2026 09:00 |
2 |
107.00 |
| 09/11/2026 09:00 |
1 |
107.00 |
| 09/11/2026 09:00 |
1 |
107.00 |
| 09/11/2026 09:00 |
1 |
107.00 |
| 09/11/2026 09:00 |
19 |
107.00 |
| 09/11/2026 09:00 |
39 |
107.00 |
| 09/11/2026 09:00 |
22 |
107.00 |
| 09/11/2026 09:00 |
12 |
107.00 |
| 09/11/2026 09:00 |
10 |
107.00 |
| 09/11/2026 09:00 |
61 |
107.00 |
| 09/11/2026 09:00 |
7 |
107.00 |
| 09/11/2026 09:00 |
28 |
107.00 |
| 09/11/2026 09:00 |
3 |
107.00 |
| 09/11/2026 09:00 |
1 |
107.00 |
| 09/11/2026 09:00 |
26 |
107.00 |
| 09/11/2026 09:00 |
4 |
107.00 |
| 09/11/2026 09:00 |
20 |
107.00 |
| 09/11/2026 09:00 |
21 |
107.00 |
| 09/11/2026 09:00 |
5 |
107.00 |
| 09/11/2026 09:00 |
2 |
107.00 |
| 09/11/2026 09:00 |
15 |
107.00 |
| 09/11/2026 09:00 |
10 |
107.00 |
| 09/11/2026 09:00 |
2 |
107.00 |
| 09/11/2026 09:00 |
21 |
107.00 |
| 09/11/2026 09:00 |
9 |
107.00 |
| 09/11/2026 09:00 |
17 |
107.00 |
| 09/11/2026 09:00 |
5 |
107.00 |
| 09/11/2026 09:00 |
18 |
107.00 |
| 09/11/2026 09:00 |
15 |
107.00 |
| 09/11/2026 09:00 |
3 |
107.00 |
| 09/11/2026 09:00 |
2 |
107.00 |
| 09/11/2026 09:00 |
2 |
107.00 |
| 09/11/2026 09:00 |
6 |
107.00 |
| 09/11/2026 09:00 |
10 |
107.00 |
| 09/11/2026 09:00 |
1 |
107.00 |
| 09/11/2026 09:00 |
8 |
107.00 |
| 09/11/2026 09:00 |
2 |
107.00 |
| 09/11/2026 09:00 |
4 |
107.00 |
| 09/11/2026 09:00 |
5 |
107.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|