Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:01:54
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
116.40
+2.00
(
+1.75% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:01 | 1 | 116.40 |
| 01/15/2025 16:01 | 1 | 116.40 |
| 01/15/2025 15:54 | 1 | 116.00 |
| 01/15/2025 15:52 | 1 | 116.20 |
| 01/15/2025 15:52 | 1 | 116.20 |
| 01/15/2025 15:52 | 1 | 116.20 |
| 01/15/2025 15:52 | 5 | 116.20 |
| 01/15/2025 15:52 | 4 | 116.20 |
| 01/15/2025 15:52 | 2 | 116.00 |
| 01/15/2025 15:52 | 10 | 116.00 |
| 01/15/2025 15:49 | 16 | 115.80 |
| 01/15/2025 15:49 | 21 | 115.80 |
| 01/15/2025 15:49 | 21 | 115.80 |
| 01/15/2025 15:49 | 4 | 115.80 |
| 01/15/2025 15:49 | 4 | 115.80 |
| 01/15/2025 15:49 | 3 | 115.80 |
| 01/15/2025 15:49 | 1 | 115.80 |
| 01/15/2025 15:47 | 6 | 116.00 |
| 01/15/2025 15:47 | 7 | 116.00 |
| 01/15/2025 15:47 | 2 | 116.00 |
| 01/15/2025 15:47 | 8 | 116.00 |
| 01/15/2025 15:43 | 3 | 115.80 |
| 01/15/2025 15:43 | 4 | 115.80 |
| 01/15/2025 15:43 | 1 | 115.80 |
| 01/15/2025 15:43 | 1 | 115.80 |
| 01/15/2025 15:31 | 1 | 115.80 |
| 01/15/2025 15:31 | 19 | 115.80 |
| 01/15/2025 15:31 | 1 | 115.80 |
| 01/15/2025 15:27 | 20 | 115.80 |
| 01/15/2025 15:27 | 5 | 115.80 |
| 01/15/2025 15:27 | 16 | 115.80 |
| 01/15/2025 15:25 | 6 | 115.40 |
| 01/15/2025 15:16 | 12 | 115.60 |
| 01/15/2025 15:07 | 1 | 115.40 |