Nort Atla Energ
NAE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:49:09
95.50
-1.45 ( -1.50% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 15:49 4 95.50
09/22/2026 15:49 150 95.50
09/22/2026 15:49 10 95.35
09/22/2026 15:48 2 95.25
09/22/2026 15:47 15 94.80
09/22/2026 15:42 10 95.00
09/22/2026 15:41 1 95.15
09/22/2026 15:41 80 95.00
09/22/2026 15:33 1 95.35
09/22/2026 15:33 10 95.35
09/22/2026 15:31 10 95.05
09/22/2026 15:25 3 95.25
09/22/2026 15:24 4 95.50
09/22/2026 15:18 13 95.10
09/22/2026 15:18 10 95.10
09/22/2026 15:18 5 95.10
09/22/2026 15:17 21 95.10
09/22/2026 15:17 5 95.10
09/22/2026 15:17 8 95.00
09/22/2026 15:17 23 95.00
09/22/2026 15:14 3 95.00
09/22/2026 15:14 13 95.10
09/22/2026 15:14 3 95.10
09/22/2026 15:05 18 95.10
09/22/2026 15:05 2 95.15
09/22/2026 15:05 10 95.15
09/22/2026 15:02 10 95.75
09/22/2026 15:02 1 95.75
09/22/2026 14:51 13 95.70
09/22/2026 14:33 6 95.60
09/22/2026 14:22 11 95.05
09/22/2026 14:22 2 95.10
09/22/2026 14:22 7 95.10
09/22/2026 14:21 1 95.10
09/22/2026 14:20 3 95.15
09/22/2026 14:20 42 95.20
09/22/2026 14:18 10 95.20
09/22/2026 14:09 6 95.45
09/22/2026 14:09 4 95.45
09/22/2026 14:09 15 95.45
09/22/2026 14:09 1 95.45
09/22/2026 13:56 10 95.10
09/22/2026 13:48 2 95.10
09/22/2026 13:44 7 95.50
09/22/2026 13:44 3 95.50
09/22/2026 13:34 2 95.75
09/22/2026 13:34 12 95.75
09/22/2026 13:34 12 95.75
09/22/2026 13:34 23 95.40
09/22/2026 13:26 10 95.15
09/22/2026 13:24 2 95.20
09/22/2026 13:24 5 95.20
09/22/2026 13:22 5 95.65
09/22/2026 13:13 1 95.80
09/22/2026 13:13 1 95.80
09/22/2026 13:10 6 95.75
09/22/2026 13:10 3 95.75
09/22/2026 13:10 3 95.55
09/22/2026 13:08 20 95.25
09/22/2026 13:07 14 95.70
09/22/2026 13:07 50 95.50
09/22/2026 13:07 30 95.15
09/22/2026 13:07 41 95.00
09/22/2026 13:07 3 95.00
09/22/2026 13:07 1 94.95
09/22/2026 13:07 10 94.95
09/22/2026 13:07 20 94.60
09/22/2026 13:01 25 94.60
09/22/2026 12:50 1 94.70
09/22/2026 12:48 5 94.70
09/22/2026 12:47 4 94.70
09/22/2026 12:47 3 94.75
09/22/2026 12:47 7 94.75
09/22/2026 12:45 50 94.80
09/22/2026 12:43 20 94.80
09/22/2026 12:42 5 94.80
09/22/2026 12:41 7 95.25
09/22/2026 12:41 10 95.00
09/22/2026 12:39 30 95.10
09/22/2026 12:38 50 94.80
09/22/2026 12:37 4 95.05
09/22/2026 12:35 1 95.10
09/22/2026 12:35 3 95.10
09/22/2026 12:35 20 95.20
09/22/2026 12:32 10 95.30
09/22/2026 12:31 10 95.65
09/22/2026 12:30 1 95.30
09/22/2026 12:29 3 95.30
09/22/2026 12:18 20 95.10
09/22/2026 12:12 20 95.10
09/22/2026 12:11 10 95.10
09/22/2026 12:08 10 95.10
09/22/2026 12:08 2 95.10
09/22/2026 12:01 11 95.80
09/22/2026 12:01 5 95.80
09/22/2026 11:59 137 96.00
09/22/2026 11:59 3 96.00
09/22/2026 11:58 2 96.45
09/22/2026 11:58 10 96.00
09/22/2026 11:56 57 96.60
09/22/2026 11:56 50 96.55
09/22/2026 11:56 4 96.50
09/22/2026 11:56 10 96.50
09/22/2026 11:56 10 96.50
09/22/2026 11:56 1 96.50
09/22/2026 11:56 5 96.50
09/22/2026 11:54 100 95.85
09/22/2026 11:54 10 96.20
09/22/2026 11:50 3 96.55
09/22/2026 11:47 7 96.00
09/22/2026 11:47 1 96.00
09/22/2026 11:40 58 96.50
09/22/2026 11:40 5 96.20
09/22/2026 11:40 8 96.20
09/22/2026 11:35 755 95.80
09/22/2026 11:35 1 96.60
09/22/2026 11:35 5 96.65
09/22/2026 11:35 5 96.70
09/22/2026 11:35 21 97.10
09/22/2026 11:35 5 97.10
09/22/2026 11:31 3 97.55
09/22/2026 11:20 16 97.55
09/22/2026 11:16 1 96.80
09/22/2026 11:15 1 96.80
09/22/2026 11:13 9 97.05
09/22/2026 11:10 5 97.70
09/22/2026 11:09 2 97.35
09/22/2026 11:07 5 97.10
09/22/2026 11:07 2 96.60
09/22/2026 11:07 3 96.60
09/22/2026 11:07 43 96.30
09/22/2026 11:06 131 96.30
09/22/2026 11:06 9 96.30
09/22/2026 11:06 86 96.00
09/22/2026 11:06 2 96.10
09/22/2026 11:06 58 96.10
09/22/2026 11:06 5 96.15
09/22/2026 11:06 7 96.35
09/22/2026 11:06 8 96.925
09/22/2026 11:04 10 96.35
09/22/2026 11:02 5 96.80
09/22/2026 11:02 9 96.95
09/22/2026 11:02 9 96.95
09/22/2026 11:01 3 97.65
09/22/2026 10:58 2 97.65
09/22/2026 10:58 13 97.65
09/22/2026 10:58 13 97.00
09/22/2026 10:57 66 96.40
09/22/2026 10:57 94 96.40
09/22/2026 10:57 120 96.40
09/22/2026 10:55 20 96.55
09/22/2026 10:49 45 96.70
09/22/2026 10:48 58 96.45
09/22/2026 10:48 20 96.35
09/22/2026 10:48 10 96.30
09/22/2026 10:48 20 96.30
09/22/2026 10:48 5 96.30
09/22/2026 10:48 7 96.00
09/22/2026 10:48 793 96.00
09/22/2026 10:48 15 96.00
09/22/2026 10:48 47 96.05
09/22/2026 10:48 5 96.30
09/22/2026 10:48 3 96.30
09/22/2026 10:45 59 96.70
09/22/2026 10:45 3 96.70
09/22/2026 10:45 15 97.10
09/22/2026 10:45 12 97.35
09/22/2026 10:45 5 97.35
09/22/2026 10:45 17 97.35
09/22/2026 10:40 5 98.40
09/22/2026 10:40 7 98.40
09/22/2026 10:40 5 98.45
09/22/2026 10:39 5 98.45
09/22/2026 10:32 57 97.80
09/22/2026 10:32 53 97.75
09/22/2026 10:32 5 97.75
09/22/2026 10:23 57 96.65
09/22/2026 10:23 20 96.85
09/22/2026 10:23 57 96.90
09/22/2026 10:23 20 96.95
09/22/2026 10:23 20 97.00
09/22/2026 10:23 3 97.10
09/22/2026 10:23 14 97.15
09/22/2026 10:23 8 97.15
09/22/2026 10:23 8 97.20
09/22/2026 10:23 2 97.20
09/22/2026 10:22 9 97.70
09/22/2026 10:21 9 98.00
09/22/2026 10:21 1 98.00
09/22/2026 10:21 9 98.00
09/22/2026 10:17 1 96.95
09/22/2026 10:16 16 96.75
09/22/2026 10:16 7 96.75
09/22/2026 10:16 21 96.65
09/22/2026 10:16 20 96.70
09/22/2026 10:16 95 96.75
09/22/2026 10:16 14 96.75
09/22/2026 10:16 16 96.85
09/22/2026 10:15 5 97.50
09/22/2026 10:14 2 96.40
09/22/2026 10:14 3 96.40
09/22/2026 10:07 5 96.90
09/22/2026 10:05 9 96.35
09/22/2026 10:05 3 96.45
09/22/2026 10:05 5 96.40
09/22/2026 10:05 32 96.35
09/22/2026 10:05 1 96.15
09/22/2026 10:05 2 96.15
09/22/2026 10:04 50 95.60
09/22/2026 10:00 3 95.60
09/22/2026 09:59 15 95.95
09/22/2026 09:59 6 95.60
09/22/2026 09:58 77 96.10
09/22/2026 09:58 5 96.10
09/22/2026 09:57 40 95.60
09/22/2026 09:57 10 95.80
09/22/2026 09:55 8 95.95
09/22/2026 09:55 120 96.15
09/22/2026 09:55 80 96.10
09/22/2026 09:55 400 96.10
09/22/2026 09:53 13 96.30
09/22/2026 09:51 11 96.30
09/22/2026 09:51 2 96.30
09/22/2026 09:51 17 96.25
09/22/2026 09:51 7 96.125
09/22/2026 09:51 1 95.95
09/22/2026 09:50 1 95.95
09/22/2026 09:41 20 95.95
09/22/2026 09:41 5 96.10
09/22/2026 09:41 12 96.10
09/22/2026 09:41 6 96.15
09/22/2026 09:41 4 96.15
09/22/2026 09:39 16 96.15
09/22/2026 09:39 7 96.10
09/22/2026 09:39 5 96.10
09/22/2026 09:39 90 96.10
09/22/2026 09:39 52 96.10
09/22/2026 09:39 87 96.00
09/22/2026 09:39 76 95.95
09/22/2026 09:39 87 95.90
09/22/2026 09:39 78 95.85
09/22/2026 09:39 87 95.80
09/22/2026 09:39 15 95.80
09/22/2026 09:38 22 96.45
09/22/2026 09:38 5 96.30
09/22/2026 09:38 2 96.30
09/22/2026 09:38 17 96.30
09/22/2026 09:38 90 96.30
09/22/2026 09:38 52 96.20
09/22/2026 09:38 66 96.15
09/22/2026 09:38 69 96.10
09/22/2026 09:38 78 96.05
09/22/2026 09:38 50 96.00
09/22/2026 09:38 72 96.00
09/22/2026 09:38 77 95.95
09/22/2026 09:34 27 96.00
09/22/2026 09:34 68 95.95
09/22/2026 09:34 133 95.90
09/22/2026 09:34 7 95.85
09/22/2026 09:33 3 95.95
09/22/2026 09:33 100 96.00
09/22/2026 09:33 25 96.20
09/22/2026 09:33 4 96.20
09/22/2026 09:33 5 96.20
09/22/2026 09:32 37 96.85
09/22/2026 09:32 63 96.80
09/22/2026 09:30 27 96.20
09/22/2026 09:27 20 97.00
09/22/2026 09:26 3 97.00
09/22/2026 09:26 4 97.25
09/22/2026 09:26 53 97.25
09/22/2026 09:26 55 97.30
09/22/2026 09:26 50 97.40
09/22/2026 09:26 4 97.40
09/22/2026 09:26 3 97.40
09/22/2026 09:26 31 97.40
09/22/2026 09:15 6 97.30
09/22/2026 09:15 5 97.30
09/22/2026 09:15 18 96.50
09/22/2026 09:15 5 96.50
09/22/2026 09:15 1 96.50
09/22/2026 09:10 10 96.95
09/22/2026 09:08 12 97.00
09/22/2026 09:08 4 96.50
09/22/2026 09:01 5 97.00
09/22/2026 09:01 5 97.00
09/22/2026 09:00 5 97.50
09/22/2026 09:00 5 97.50
09/22/2026 09:00 5 97.50
09/22/2026 09:00 15 97.60
09/22/2026 09:00 1 97.55
09/22/2026 09:00 15 97.55
09/22/2026 09:00 3 97.55
09/22/2026 09:00 2 97.55
09/22/2026 09:00 3 97.55
09/22/2026 09:00 52 97.55
09/22/2026 09:00 4 97.55
09/22/2026 09:00 3 97.55
09/22/2026 09:00 5 97.55
09/22/2026 09:00 10 97.55
09/22/2026 09:00 7 97.55
09/22/2026 09:00 89 97.55
09/22/2026 09:00 33 97.55
09/22/2026 09:00 2 97.55
09/22/2026 09:00 19 97.55
09/22/2026 09:00 12 97.55
09/22/2026 09:00 2 97.55
09/22/2026 09:00 1 97.55
09/22/2026 09:00 15 97.55
09/22/2026 09:00 3 97.55
09/22/2026 09:00 1 97.55
09/22/2026 09:00 18 97.55
09/22/2026 09:00 2 97.55
09/22/2026 09:00 16 97.55
09/22/2026 09:00 4 97.55
09/22/2026 09:00 10 97.55
09/22/2026 09:00 10 97.55
09/22/2026 09:00 11 97.55
09/22/2026 09:00 5 97.55
09/22/2026 09:00 1 97.55
09/22/2026 09:00 3 97.55
09/22/2026 09:00 3 97.55
09/22/2026 09:00 7 97.55
09/22/2026 09:00 18 97.55
09/22/2026 09:00 2 97.55
09/22/2026 09:00 6 97.55