Nort Atla Energ
NAE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:10
55.10
-0.90 ( -1.61% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:24 1 55.20
04/16/2026 16:24 13 55.20
04/16/2026 16:24 20 55.15
04/16/2026 16:23 2 55.15
04/16/2026 16:20 19 55.10
04/16/2026 16:20 4 55.05
04/16/2026 16:17 15 55.05
04/16/2026 16:17 2 55.15
04/16/2026 16:17 49 55.05
04/16/2026 16:15 3 55.05
04/16/2026 16:13 2 55.15
04/16/2026 16:12 26 55.20
04/16/2026 16:12 2 55.20
04/16/2026 16:12 9 55.20
04/16/2026 16:09 142 55.15
04/16/2026 16:09 37 55.15
04/16/2026 16:09 6 55.15
04/16/2026 16:09 181 55.20
04/16/2026 16:09 45 55.25
04/16/2026 16:09 37 55.25
04/16/2026 16:09 6 55.25
04/16/2026 16:09 6 55.30
04/16/2026 16:09 10 55.40
04/16/2026 16:09 3 55.40
04/16/2026 16:09 27 55.40
04/16/2026 16:04 20 55.60
04/16/2026 16:04 8 55.50
04/16/2026 16:04 24 55.50
04/16/2026 16:01 41 55.50
04/16/2026 16:01 99 55.55
04/16/2026 15:59 47 55.50
04/16/2026 15:58 2 55.50
04/16/2026 15:57 16 55.45
04/16/2026 15:57 26 55.45
04/16/2026 15:57 12 55.45
04/16/2026 15:57 12 55.45
04/16/2026 15:57 1 55.40
04/16/2026 15:57 13 55.35
04/16/2026 15:56 51 55.30
04/16/2026 15:56 39 55.30
04/16/2026 15:54 1 55.30
04/16/2026 15:54 1 55.30
04/16/2026 15:52 15 55.30
04/16/2026 15:52 2 55.30
04/16/2026 15:52 15 55.30
04/16/2026 15:51 2 55.30
04/16/2026 15:48 20 55.10
04/16/2026 15:45 8 55.20
04/16/2026 15:44 11 55.10
04/16/2026 15:44 19 54.95
04/16/2026 15:44 9 55.00
04/16/2026 15:44 9 55.00
04/16/2026 15:44 56 55.00
04/16/2026 15:44 37 55.05
04/16/2026 15:44 7 55.05
04/16/2026 15:44 37 55.10
04/16/2026 15:44 6 55.10
04/16/2026 15:44 12 55.25
04/16/2026 15:41 89 55.40
04/16/2026 15:41 8 55.45
04/16/2026 15:41 2 55.45
04/16/2026 15:41 7 55.45
04/16/2026 15:41 25 55.45
04/16/2026 15:38 1 55.50
04/16/2026 15:35 13 55.65
04/16/2026 15:33 5 55.50
04/16/2026 15:33 19 55.45
04/16/2026 15:33 12 55.40
04/16/2026 15:33 1 55.40
04/16/2026 15:33 11 55.40
04/16/2026 15:33 11 55.40
04/16/2026 15:30 17 55.25
04/16/2026 15:30 2 55.25
04/16/2026 15:30 14 55.20
04/16/2026 15:30 9 55.20
04/16/2026 15:30 36 55.20
04/16/2026 15:30 7 55.20
04/16/2026 15:30 50 55.20