Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:55:38
|
Geld
24.02.2026 -
20:56:03
|
Geld Volumen |
Brief
24.02.2026 -
20:56:03
|
Brief Volumen |
|---|---|---|---|---|
|
4.105
-0.025
(
-0.61% )
|
4.10
|
6'600 |
4.11
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:55 | 4 | 4.0944 |
| 02/24/2026 14:55 | 10 | 4.0944 |
| 02/24/2026 14:55 | 800 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 874 | 4.105 |
| 02/24/2026 14:55 | 800 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 366 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 2 | 4.1047 |
| 02/24/2026 14:55 | 1 | 4.1047 |
| 02/24/2026 14:55 | 1 | 4.105 |
| 02/24/2026 14:55 | 38 | 4.10 |
| 02/24/2026 14:55 | 84 | 4.0943 |
| 02/24/2026 14:55 | 200 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 1 | 4.11 |
| 02/24/2026 14:55 | 200 | 4.1048 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 167 | 4.105 |
| 02/24/2026 14:55 | 100 | 4.105 |
| 02/24/2026 14:55 | 13 | 4.10 |
| 02/24/2026 14:55 | 1 | 4.0941 |
| 02/24/2026 14:55 | 2 | 4.0941 |
| 02/24/2026 14:55 | 100 | 4.094 |
| 02/24/2026 14:55 | 40 | 4.094 |
| 02/24/2026 14:55 | 10 | 4.094 |
| 02/24/2026 14:55 | 1 | 4.105 |
| 02/24/2026 14:55 | 93 | 4.105 |
| 02/24/2026 14:55 | 1 | 4.105 |
| 02/24/2026 14:55 | 1 | 4.105 |
| 02/24/2026 14:55 | 1 | 4.105 |
| 02/24/2026 14:55 | 200 | 4.0916 |
| 02/24/2026 14:55 | 38 | 4.0999 |
| 02/24/2026 14:55 | 2 | 4.094 |
| 02/24/2026 14:55 | 300 | 4.0942 |
| 02/24/2026 14:55 | 9 | 4.1046 |
| 02/24/2026 14:55 | 11 | 4.1049 |
| 02/24/2026 14:54 | 200 | 4.0916 |
| 02/24/2026 14:54 | 1 | 4.094 |
| 02/24/2026 14:54 | 321 | 4.1001 |
| 02/24/2026 14:54 | 200 | 4.0916 |
| 02/24/2026 14:54 | 169 | 4.105 |
| 02/24/2026 14:54 | 12 | 4.105 |
| 02/24/2026 14:54 | 10 | 4.0939 |
| 02/24/2026 14:54 | 3 | 4.0939 |
| 02/24/2026 14:54 | 100 | 4.0939 |
| 02/24/2026 14:54 | 1 | 4.105 |
| 02/24/2026 14:54 | 2 | 4.0939 |
| 02/24/2026 14:54 | 37 | 4.0995 |
| 02/24/2026 14:54 | 300 | 4.0913 |
| 02/24/2026 14:54 | 100 | 4.0939 |
| 02/24/2026 14:54 | 100 | 4.105 |
| 02/24/2026 14:54 | 400 | 4.105 |
| 02/24/2026 14:54 | 5 | 4.0939 |
| 02/24/2026 14:54 | 15 | 4.105 |
| 02/24/2026 14:54 | 8 | 4.0939 |
| 02/24/2026 14:54 | 800 | 4.105 |
| 02/24/2026 14:54 | 1674 | 4.105 |
| 02/24/2026 14:54 | 41 | 4.1039 |
| 02/24/2026 14:54 | 900 | 4.105 |
| 02/24/2026 14:54 | 700 | 4.105 |
| 02/24/2026 14:54 | 1000 | 4.105 |
| 02/24/2026 14:54 | 1000 | 4.105 |
| 02/24/2026 14:54 | 1500 | 4.105 |
| 02/24/2026 14:54 | 1121 | 4.105 |
| 02/24/2026 14:54 | 40 | 4.1029 |
| 02/24/2026 14:54 | 1550 | 4.105 |
| 02/24/2026 14:54 | 1377 | 4.105 |
| 02/24/2026 14:54 | 200 | 4.105 |
| 02/24/2026 14:54 | 200 | 4.105 |
| 02/24/2026 14:54 | 500 | 4.105 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 400 | 4.0991 |
| 02/24/2026 14:54 | 31 | 4.0933 |
| 02/24/2026 14:54 | 10 | 4.0932 |
| 02/24/2026 14:54 | 300 | 4.105 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 10 | 4.105 |
| 02/24/2026 14:54 | 10 | 4.105 |
| 02/24/2026 14:54 | 2000 | 4.105 |
| 02/24/2026 14:54 | 38 | 4.0988 |
| 02/24/2026 14:54 | 165 | 4.105 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 12 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 40 | 4.10 |
| 02/24/2026 14:54 | 460 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 900 | 4.105 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 800 | 4.105 |
| 02/24/2026 14:54 | 96 | 4.10 |
| 02/24/2026 14:54 | 1 | 4.10 |
| 02/24/2026 14:54 | 79 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 158 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 105 | 4.10 |
| 02/24/2026 14:54 | 70 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.095 |
| 02/24/2026 14:54 | 114 | 4.095 |
| 02/24/2026 14:54 | 1000 | 4.095 |
| 02/24/2026 14:54 | 136 | 4.095 |
| 02/24/2026 14:54 | 1000 | 4.11 |
| 02/24/2026 14:54 | 1400 | 4.105 |
| 02/24/2026 14:54 | 43 | 4.1031 |
| 02/24/2026 14:54 | 1786 | 4.105 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 200 | 4.095 |
| 02/24/2026 14:54 | 1790 | 4.11 |
| 02/24/2026 14:54 | 400 | 4.11 |
| 02/24/2026 14:54 | 3110 | 4.105 |
| 02/24/2026 14:54 | 400 | 4.11 |
| 02/24/2026 14:54 | 300 | 4.105 |
| 02/24/2026 14:54 | 1275 | 4.105 |
| 02/24/2026 14:54 | 100 | 4.105 |
| 02/24/2026 14:54 | 1500 | 4.105 |
| 02/24/2026 14:54 | 700 | 4.105 |
| 02/24/2026 14:54 | 232 | 4.105 |
| 02/24/2026 14:54 | 557 | 4.095 |
| 02/24/2026 14:54 | 2 | 4.10 |
| 02/24/2026 14:54 | 40 | 4.10 |
| 02/24/2026 14:54 | 144 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 844 | 4.10 |
| 02/24/2026 14:54 | 700 | 4.10 |
| 02/24/2026 14:54 | 41 | 4.0997 |
| 02/24/2026 14:54 | 458 | 4.10 |
| 02/24/2026 14:54 | 62 | 4.10 |
| 02/24/2026 14:54 | 62 | 4.10 |
| 02/24/2026 14:54 | 627 | 4.10 |
| 02/24/2026 14:54 | 458 | 4.10 |
| 02/24/2026 14:54 | 400 | 4.10 |
| 02/24/2026 14:54 | 627 | 4.10 |
| 02/24/2026 14:54 | 19 | 4.10 |
| 02/24/2026 14:54 | 244 | 4.10 |
| 02/24/2026 14:54 | 2 | 4.10 |
| 02/24/2026 14:54 | 161 | 4.10 |
| 02/24/2026 14:54 | 7 | 4.10 |
| 02/24/2026 14:54 | 68 | 4.10 |
| 02/24/2026 14:54 | 19 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 79 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 106 | 4.10 |
| 02/24/2026 14:54 | 158 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 400 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 1300 | 4.10 |
| 02/24/2026 14:54 | 830 | 4.10 |
| 02/24/2026 14:54 | 2039 | 4.10 |
| 02/24/2026 14:54 | 1821 | 4.10 |
| 02/24/2026 14:54 | 1873 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 19 | 4.10 |
| 02/24/2026 14:54 | 42 | 4.0995 |
| 02/24/2026 14:54 | 32 | 4.10 |
| 02/24/2026 14:54 | 6 | 4.10 |
| 02/24/2026 14:54 | 533 | 4.10 |
| 02/24/2026 14:54 | 12 | 4.10 |
| 02/24/2026 14:54 | 42 | 4.10 |
| 02/24/2026 14:54 | 720 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 24 | 4.10 |
| 02/24/2026 14:54 | 8 | 4.10 |
| 02/24/2026 14:54 | 170 | 4.10 |
| 02/24/2026 14:54 | 42 | 4.10 |
| 02/24/2026 14:54 | 1556 | 4.10 |
| 02/24/2026 14:54 | 47 | 4.0969 |
| 02/24/2026 14:54 | 49 | 4.10 |
| 02/24/2026 14:54 | 2039 | 4.10 |
| 02/24/2026 14:54 | 1821 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 720 | 4.10 |
| 02/24/2026 14:54 | 565 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 501 | 4.10 |
| 02/24/2026 14:54 | 283 | 4.10 |
| 02/24/2026 14:54 | 161 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 1873 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 2100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 400 | 4.10 |
| 02/24/2026 14:54 | 6 | 4.10 |
| 02/24/2026 14:54 | 1237 | 4.10 |
| 02/24/2026 14:54 | 219 | 4.10 |
| 02/24/2026 14:54 | 591 | 4.10 |
| 02/24/2026 14:54 | 91 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 409 | 4.10 |
| 02/24/2026 14:54 | 1400 | 4.10 |
| 02/24/2026 14:54 | 130 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 106 | 4.10 |
| 02/24/2026 14:54 | 25 | 4.10 |
| 02/24/2026 14:54 | 37 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 1900 | 4.10 |
| 02/24/2026 14:54 | 6 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 700 | 4.10 |
| 02/24/2026 14:54 | 700 | 4.10 |
| 02/24/2026 14:54 | 1800 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 900 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 105 | 4.095 |
| 02/24/2026 14:54 | 1550 | 4.095 |
| 02/24/2026 14:54 | 49 | 4.10 |
| 02/24/2026 14:54 | 41 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 40 | 4.0964 |
| 02/24/2026 14:54 | 200 | 4.095 |
| 02/24/2026 14:54 | 51 | 4.0997 |
| 02/24/2026 14:54 | 2463 | 4.10 |
| 02/24/2026 14:54 | 400 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 390 | 4.10 |
| 02/24/2026 14:54 | 291 | 4.10 |
| 02/24/2026 14:54 | 221 | 4.10 |
| 02/24/2026 14:54 | 58 | 4.095 |
| 02/24/2026 14:54 | 35 | 4.10 |
| 02/24/2026 14:54 | 5 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.10 |
| 02/24/2026 14:54 | 41 | 4.0983 |
| 02/24/2026 14:54 | 92 | 4.10 |
| 02/24/2026 14:54 | 70 | 4.10 |
| 02/24/2026 14:54 | 187 | 4.10 |
| 02/24/2026 14:54 | 426 | 4.10 |
| 02/24/2026 14:54 | 26 | 4.10 |
| 02/24/2026 14:54 | 300 | 4.10 |
| 02/24/2026 14:54 | 200 | 4.10 |
| 02/24/2026 14:54 | 10 | 4.10 |
| 02/24/2026 14:54 | 10 | 4.10 |
| 02/24/2026 14:54 | 400 | 4.10 |
| 02/24/2026 14:54 | 800 | 4.10 |
| 02/24/2026 14:54 | 800 | 4.10 |
| 02/24/2026 14:54 | 800 | 4.10 |
| 02/24/2026 14:54 | 800 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 2300 | 4.095 |
| 02/24/2026 14:54 | 61 | 4.095 |
| 02/24/2026 14:54 | 1550 | 4.095 |
| 02/24/2026 14:54 | 61 | 4.095 |
| 02/24/2026 14:54 | 1550 | 4.095 |
| 02/24/2026 14:54 | 1004 | 4.095 |
| 02/24/2026 14:54 | 1142 | 4.095 |
| 02/24/2026 14:54 | 400 | 4.095 |
| 02/24/2026 14:54 | 1550 | 4.095 |
| 02/24/2026 14:54 | 300 | 4.095 |
| 02/24/2026 14:54 | 1786 | 4.095 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 100 | 4.0891 |
| 02/24/2026 14:54 | 300 | 4.0859 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 300 | 4.0858 |
| 02/24/2026 14:54 | 1 | 4.0881 |
| 02/24/2026 14:54 | 41 | 4.0965 |
| 02/24/2026 14:54 | 800 | 4.095 |
| 02/24/2026 14:54 | 300 | 4.095 |
| 02/24/2026 14:54 | 700 | 4.10 |
| 02/24/2026 14:54 | 6 | 4.10 |
| 02/24/2026 14:54 | 94 | 4.10 |
| 02/24/2026 14:54 | 10 | 4.10 |
| 02/24/2026 14:54 | 100 | 4.095 |
| 02/24/2026 14:54 | 700 | 4.095 |
| 02/24/2026 14:54 | 86 | 4.098 |
| 02/24/2026 14:54 | 417 | 4.0997 |
| 02/24/2026 14:54 | 26000 | 4.10 |
| 02/24/2026 14:54 | 10 | 4.0857 |
| 02/24/2026 14:54 | 17 | 4.0951 |
| 02/24/2026 14:54 | 2 | 4.0857 |
| 02/24/2026 14:53 | 100 | 4.0857 |
| 02/24/2026 14:53 | 96 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 40 | 4.0874 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 300 | 4.095 |
| 02/24/2026 14:53 | 16 | 4.095 |
| 02/24/2026 14:53 | 52 | 4.095 |
| 02/24/2026 14:53 | 900 | 4.095 |
| 02/24/2026 14:53 | 900 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 1000 | 4.095 |
| 02/24/2026 14:53 | 1100 | 4.095 |
| 02/24/2026 14:53 | 150 | 4.095 |
| 02/24/2026 14:53 | 2 | 4.0853 |
| 02/24/2026 14:53 | 8 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 61 | 4.095 |
| 02/24/2026 14:53 | 2000 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 46 | 4.095 |
| 02/24/2026 14:53 | 1 | 4.0851 |
| 02/24/2026 14:53 | 200 | 4.0851 |
| 02/24/2026 14:53 | 1169 | 4.095 |
| 02/24/2026 14:53 | 200 | 4.095 |
| 02/24/2026 14:53 | 6 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 400 | 4.095 |
| 02/24/2026 14:53 | 10 | 4.085 |
| 02/24/2026 14:53 | 16 | 4.095 |
| 02/24/2026 14:53 | 60 | 4.0954 |
| 02/24/2026 14:53 | 1786 | 4.095 |
| 02/24/2026 14:53 | 1786 | 4.095 |
| 02/24/2026 14:53 | 3 | 4.10 |
| 02/24/2026 14:53 | 11 | 4.095 |
| 02/24/2026 14:53 | 126 | 4.095 |
| 02/24/2026 14:53 | 3 | 4.10 |
| 02/24/2026 14:53 | 297 | 4.10 |
| 02/24/2026 14:53 | 3 | 4.10 |
| 02/24/2026 14:53 | 45 | 4.095 |
| 02/24/2026 14:53 | 49 | 4.0957 |
| 02/24/2026 14:53 | 1214 | 4.095 |
| 02/24/2026 14:53 | 1786 | 4.095 |
| 02/24/2026 14:53 | 800 | 4.095 |
| 02/24/2026 14:53 | 5 | 4.095 |
| 02/24/2026 14:53 | 95 | 4.0843 |
| 02/24/2026 14:53 | 10 | 4.0956 |
| 02/24/2026 14:53 | 12 | 4.0941 |
| 02/24/2026 14:53 | 2 | 4.0843 |
| 02/24/2026 14:53 | 1500 | 4.0997 |
| 02/24/2026 14:53 | 38 | 4.0858 |
| 02/24/2026 14:53 | 21 | 4.0841 |
| 02/24/2026 14:53 | 495 | 4.0901 |
| 02/24/2026 14:53 | 495 | 4.09 |
| 02/24/2026 14:53 | 400 | 4.0841 |
| 02/24/2026 14:53 | 10 | 4.0841 |
| 02/24/2026 14:53 | 2 | 4.0841 |
| 02/24/2026 14:53 | 48 | 4.0963 |
| 02/24/2026 14:53 | 800 | 4.0963 |
| 02/24/2026 14:53 | 200 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 800 | 4.095 |
| 02/24/2026 14:53 | 200 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 200 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 3 | 4.0838 |
| 02/24/2026 14:53 | 22 | 4.0937 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 600 | 4.10 |
| 02/24/2026 14:53 | 99 | 4.0924 |
| 02/24/2026 14:53 | 4700 | 4.0914 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:53 | 4 | 4.0949 |
| 02/24/2026 14:53 | 44 | 4.0848 |
| 02/24/2026 14:53 | 100 | 4.095 |
| 02/24/2026 14:52 | 3 | 4.0832 |
| 02/24/2026 14:52 | 100 | 4.0832 |
| 02/24/2026 14:52 | 3 | 4.095 |
| 02/24/2026 14:52 | 1 | 4.095 |
| 02/24/2026 14:52 | 51 | 4.095 |
| 02/24/2026 14:52 | 3400 | 4.095 |
| 02/24/2026 14:52 | 1 | 4.095 |
| 02/24/2026 14:52 | 4 | 4.095 |
| 02/24/2026 14:52 | 10 | 4.0826 |
| 02/24/2026 14:52 | 16 | 4.0923 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 1 | 4.0826 |
| 02/24/2026 14:52 | 2 | 4.0826 |
| 02/24/2026 14:52 | 2 | 4.095 |
| 02/24/2026 14:52 | 29 | 4.095 |
| 02/24/2026 14:52 | 5 | 4.0927 |
| 02/24/2026 14:52 | 366 | 4.095 |
| 02/24/2026 14:52 | 48 | 4.0843 |
| 02/24/2026 14:52 | 4 | 4.0937 |
| 02/24/2026 14:52 | 2 | 4.095 |
| 02/24/2026 14:52 | 100 | 4.095 |
| 02/24/2026 14:52 | 5 | 4.09 |
| 02/24/2026 14:52 | 4 | 4.0818 |
| 02/24/2026 14:52 | 11 | 4.0818 |
| 02/24/2026 14:52 | 4 | 4.0818 |
| 02/24/2026 14:52 | 479 | 4.0901 |
| 02/24/2026 14:52 | 15 | 4.0827 |
| 02/24/2026 14:52 | 43 | 4.0938 |
| 02/24/2026 14:52 | 479 | 4.09 |
| 02/24/2026 14:52 | 5 | 4.09 |
| 02/24/2026 14:52 | 174 | 4.095 |
| 02/24/2026 14:52 | 600 | 4.095 |
| 02/24/2026 14:52 | 100 | 4.095 |
| 02/24/2026 14:52 | 40 | 4.091 |
| 02/24/2026 14:52 | 41 | 4.0917 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 123 | 4.09 |
| 02/24/2026 14:52 | 200 | 4.095 |
| 02/24/2026 14:52 | 550 | 4.095 |
| 02/24/2026 14:52 | 550 | 4.095 |
| 02/24/2026 14:52 | 250 | 4.095 |
| 02/24/2026 14:52 | 300 | 4.095 |
| 02/24/2026 14:52 | 168 | 4.095 |
| 02/24/2026 14:52 | 100 | 4.095 |
| 02/24/2026 14:52 | 100 | 4.095 |
| 02/24/2026 14:52 | 40 | 4.0863 |
| 02/24/2026 14:52 | 800 | 4.095 |
| 02/24/2026 14:52 | 675 | 4.085 |
| 02/24/2026 14:52 | 100 | 4.095 |
| 02/24/2026 14:52 | 218 | 4.085 |
| 02/24/2026 14:52 | 51 | 4.095 |
| 02/24/2026 14:52 | 1550 | 4.095 |
| 02/24/2026 14:52 | 893 | 4.095 |
| 02/24/2026 14:52 | 986 | 4.095 |
| 02/24/2026 14:52 | 47 | 4.095 |
| 02/24/2026 14:52 | 800 | 4.095 |
| 02/24/2026 14:52 | 700 | 4.095 |
| 02/24/2026 14:52 | 500 | 4.095 |
| 02/24/2026 14:52 | 1100 | 4.095 |
| 02/24/2026 14:52 | 44 | 4.095 |
| 02/24/2026 14:52 | 2700 | 4.095 |
| 02/24/2026 14:52 | 100 | 4.095 |
| 02/24/2026 14:52 | 1 | 4.095 |
| 02/24/2026 14:52 | 2 | 4.095 |
| 02/24/2026 14:52 | 2 | 4.095 |
| 02/24/2026 14:52 | 100 | 4.095 |
| 02/24/2026 14:52 | 1 | 4.095 |
| 02/24/2026 14:52 | 89 | 4.0848 |
| 02/24/2026 14:52 | 5300 | 4.085 |
| 02/24/2026 14:52 | 500 | 4.085 |
| 02/24/2026 14:52 | 100 | 4.075 |
| 02/24/2026 14:52 | 44 | 4.0789 |
| 02/24/2026 14:52 | 500 | 4.075 |
| 02/24/2026 14:52 | 40 | 4.0821 |
| 02/24/2026 14:52 | 500 | 4.075 |
| 02/24/2026 14:52 | 300 | 4.075 |
| 02/24/2026 14:52 | 300 | 4.075 |
| 02/24/2026 14:52 | 50 | 4.075 |
| 02/24/2026 14:52 | 300 | 4.085 |
| 02/24/2026 14:52 | 100 | 4.085 |
| 02/24/2026 14:52 | 135 | 4.085 |
| 02/24/2026 14:52 | 100 | 4.095 |
| 02/24/2026 14:52 | 400 | 4.085 |
| 02/24/2026 14:52 | 45 | 4.0853 |
| 02/24/2026 14:52 | 250 | 4.075 |
| 02/24/2026 14:52 | 41 | 4.0788 |
| 02/24/2026 14:52 | 1786 | 4.085 |
| 02/24/2026 14:52 | 40 | 4.0877 |
| 02/24/2026 14:52 | 41 | 4.0802 |
| 02/24/2026 14:52 | 165 | 4.085 |
| 02/24/2026 14:52 | 713 | 4.085 |
| 02/24/2026 14:52 | 135 | 4.085 |
| 02/24/2026 14:52 | 75 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 241 | 4.085 |
| 02/24/2026 14:52 | 500 | 4.085 |
| 02/24/2026 14:52 | 1707 | 4.075 |
| 02/24/2026 14:52 | 100 | 4.085 |
| 02/24/2026 14:52 | 200 | 4.085 |
| 02/24/2026 14:52 | 500 | 4.085 |
| 02/24/2026 14:52 | 9 | 4.085 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 726 | 4.085 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 300 | 4.09 |
| 02/24/2026 14:52 | 600 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 78 | 4.0795 |
| 02/24/2026 14:52 | 50 | 4.09 |
| 02/24/2026 14:52 | 42 | 4.0877 |
| 02/24/2026 14:52 | 21 | 4.075 |
| 02/24/2026 14:52 | 77 | 4.0892 |
| 02/24/2026 14:52 | 43 | 4.082 |
| 02/24/2026 14:52 | 49 | 4.0899 |
| 02/24/2026 14:52 | 79 | 4.075 |
| 02/24/2026 14:52 | 46 | 4.0882 |
| 02/24/2026 14:52 | 48 | 4.0844 |
| 02/24/2026 14:52 | 67 | 4.0853 |
| 02/24/2026 14:52 | 48 | 4.0777 |
| 02/24/2026 14:52 | 200 | 4.08 |
| 02/24/2026 14:52 | 121 | 4.075 |
| 02/24/2026 14:52 | 40 | 4.0807 |
| 02/24/2026 14:52 | 58 | 4.08 |
| 02/24/2026 14:52 | 48 | 4.08 |
| 02/24/2026 14:52 | 40 | 4.0799 |
| 02/24/2026 14:52 | 51 | 4.075 |
| 02/24/2026 14:52 | 423 | 4.08 |
| 02/24/2026 14:52 | 423 | 4.08 |
| 02/24/2026 14:52 | 46 | 4.08 |
| 02/24/2026 14:52 | 377 | 4.08 |
| 02/24/2026 14:52 | 200 | 4.08 |
| 02/24/2026 14:52 | 423 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 200 | 4.08 |
| 02/24/2026 14:52 | 22 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 3801 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 700 | 4.08 |
| 02/24/2026 14:52 | 75 | 4.08 |
| 02/24/2026 14:52 | 7 | 4.08 |
| 02/24/2026 14:52 | 542 | 4.075 |
| 02/24/2026 14:52 | 800 | 4.09 |
| 02/24/2026 14:52 | 400 | 4.09 |
| 02/24/2026 14:52 | 2100 | 4.09 |
| 02/24/2026 14:52 | 3700 | 4.09 |
| 02/24/2026 14:52 | 400 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 200 | 4.08 |
| 02/24/2026 14:52 | 123 | 4.08 |
| 02/24/2026 14:52 | 400 | 4.09 |
| 02/24/2026 14:52 | 2700 | 4.09 |
| 02/24/2026 14:52 | 500 | 4.09 |
| 02/24/2026 14:52 | 46 | 4.08 |
| 02/24/2026 14:52 | 1700 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 200 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 200 | 4.09 |
| 02/24/2026 14:52 | 455 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 600 | 4.09 |
| 02/24/2026 14:52 | 500 | 4.075 |
| 02/24/2026 14:52 | 508 | 4.075 |
| 02/24/2026 14:52 | 200 | 4.075 |
| 02/24/2026 14:52 | 200 | 4.09 |
| 02/24/2026 14:52 | 400 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 200 | 4.09 |
| 02/24/2026 14:52 | 400 | 4.09 |
| 02/24/2026 14:52 | 3000 | 4.09 |
| 02/24/2026 14:52 | 47 | 4.08 |
| 02/24/2026 14:52 | 6 | 4.09 |
| 02/24/2026 14:52 | 10 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 74 | 4.08 |
| 02/24/2026 14:52 | 455 | 4.075 |
| 02/24/2026 14:52 | 6 | 4.08 |
| 02/24/2026 14:52 | 800 | 4.075 |
| 02/24/2026 14:52 | 6287 | 4.075 |
| 02/24/2026 14:52 | 1786 | 4.075 |
| 02/24/2026 14:52 | 7 | 4.08 |
| 02/24/2026 14:52 | 423 | 4.075 |
| 02/24/2026 14:52 | 237 | 4.08 |
| 02/24/2026 14:52 | 47 | 4.08 |
| 02/24/2026 14:52 | 300 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 200 | 4.075 |
| 02/24/2026 14:52 | 200 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.09 |
| 02/24/2026 14:52 | 29 | 4.08 |
| 02/24/2026 14:52 | 70 | 4.08 |
| 02/24/2026 14:52 | 5 | 4.08 |
| 02/24/2026 14:52 | 10 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 15 | 4.08 |
| 02/24/2026 14:52 | 252 | 4.08 |
| 02/24/2026 14:52 | 178 | 4.08 |
| 02/24/2026 14:52 | 2697 | 4.08 |
| 02/24/2026 14:52 | 5 | 4.08 |
| 02/24/2026 14:52 | 1148 | 4.08 |
| 02/24/2026 14:52 | 35 | 4.08 |
| 02/24/2026 14:52 | 955 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 563 | 4.08 |
| 02/24/2026 14:52 | 245 | 4.08 |
| 02/24/2026 14:52 | 1000 | 4.08 |
| 02/24/2026 14:52 | 60 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 200 | 4.08 |
| 02/24/2026 14:52 | 100 | 4.08 |
| 02/24/2026 14:52 | 495 | 4.08 |
| 02/24/2026 14:52 | 200 | 4.08 |
| 02/24/2026 14:52 | 200 | 4.08 |
| 02/24/2026 14:52 | 71 | 4.075 |
| 02/24/2026 14:52 | 700 | 4.08 |
| 02/24/2026 14:52 | 600 | 4.08 |
| 02/24/2026 14:52 | 1479 | 4.075 |
| 02/24/2026 14:52 | 300 | 4.075 |
| 02/24/2026 14:52 | 1096 | 4.075 |
| 02/24/2026 14:52 | 40 | 4.0742 |
| 02/24/2026 14:52 | 10 | 4.0736 |
| 02/24/2026 14:51 | 1 | 4.0736 |
| 02/24/2026 14:51 | 3 | 4.0736 |
| 02/24/2026 14:51 | 1 | 4.07 |
| 02/24/2026 14:51 | 900 | 4.0739 |
| 02/24/2026 14:51 | 100 | 4.075 |
| 02/24/2026 14:51 | 2 | 4.075 |
| 02/24/2026 14:51 | 98 | 4.075 |
| 02/24/2026 14:51 | 300 | 4.075 |
| 02/24/2026 14:51 | 1 | 4.0742 |
| 02/24/2026 14:51 | 1 | 4.075 |
| 02/24/2026 14:51 | 1 | 4.075 |
| 02/24/2026 14:51 | 1 | 4.0748 |
| 02/24/2026 14:51 | 1 | 4.0732 |
| 02/24/2026 14:51 | 40 | 4.0743 |
| 02/24/2026 14:51 | 1 | 4.0736 |
| 02/24/2026 14:51 | 10 | 4.0736 |
| 02/24/2026 14:51 | 1 | 4.0736 |
| 02/24/2026 14:51 | 15 | 4.0727 |
| 02/24/2026 14:51 | 100 | 4.075 |
| 02/24/2026 14:51 | 100 | 4.075 |
| 02/24/2026 14:51 | 4 | 4.0736 |
| 02/24/2026 14:51 | 400 | 4.0736 |
| 02/24/2026 14:51 | 72 | 4.0737 |
| 02/24/2026 14:51 | 36 | 4.075 |
| 02/24/2026 14:51 | 141 | 4.075 |
| 02/24/2026 14:51 | 3 | 4.075 |
| 02/24/2026 14:51 | 11 | 4.0736 |
| 02/24/2026 14:51 | 37 | 4.0744 |
| 02/24/2026 14:51 | 55 | 4.075 |
| 02/24/2026 14:51 | 300 | 4.07 |
| 02/24/2026 14:51 | 1 | 4.0737 |
| 02/24/2026 14:51 | 100 | 4.07 |
| 02/24/2026 14:51 | 300 | 4.0756 |
| 02/24/2026 14:51 | 1 | 4.075 |
| 02/24/2026 14:50 | 100 | 4.0737 |
| 02/24/2026 14:50 | 25 | 4.0701 |
| 02/24/2026 14:50 | 7 | 4.0749 |
| 02/24/2026 14:50 | 129 | 4.075 |
| 02/24/2026 14:50 | 100 | 4.075 |
| 02/24/2026 14:50 | 100 | 4.0737 |
| 02/24/2026 14:50 | 2 | 4.0737 |
| 02/24/2026 14:50 | 40 | 4.0745 |
| 02/24/2026 14:50 | 11 | 4.0737 |
| 02/24/2026 14:50 | 1 | 4.075 |
| 02/24/2026 14:50 | 100 | 4.075 |
| 02/24/2026 14:50 | 1 | 4.075 |
| 02/24/2026 14:50 | 1 | 4.075 |
| 02/24/2026 14:50 | 1 | 4.075 |