Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.86
-0.08
(
-1.35% )
|
5.86
|
37'500 |
5.87
|
32'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.86 |
| 07/10/2026 23:20 | � | 5.86 |
| 07/10/2026 22:30 | � | 5.86 |
| 07/10/2026 22:06 | 4 | 5.91 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:02 | 240 | 5.86 |
| 07/10/2026 22:00 | � | 5.86 |
| 07/10/2026 22:00 | 458499 | 5.86 |
| 07/10/2026 21:59 | 64 | 5.865 |
| 07/10/2026 21:59 | 42 | 5.865 |
| 07/10/2026 21:59 | 600 | 5.865 |
| 07/10/2026 21:59 | 2 | 5.865 |
| 07/10/2026 21:59 | 65 | 5.865 |
| 07/10/2026 21:59 | 1000 | 5.87 |
| 07/10/2026 21:59 | 23 | 5.87 |
| 07/10/2026 21:59 | 26 | 5.87 |
| 07/10/2026 21:59 | 343 | 5.87 |
| 07/10/2026 21:59 | 337 | 5.87 |
| 07/10/2026 21:59 | 80 | 5.87 |
| 07/10/2026 21:59 | 513 | 5.87 |
| 07/10/2026 21:59 | 1487 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 518 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 17 | 5.87 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 95 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 80 | 5.875 |
| 07/10/2026 21:59 | 20 | 5.875 |
| 07/10/2026 21:59 | 480 | 5.875 |
| 07/10/2026 21:59 | 820 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 74 | 5.875 |
| 07/10/2026 21:59 | 168 | 5.875 |
| 07/10/2026 21:59 | 30 | 5.875 |
| 07/10/2026 21:59 | 5 | 5.875 |
| 07/10/2026 21:59 | 565 | 5.87 |
| 07/10/2026 21:59 | 567 | 5.87 |
| 07/10/2026 21:59 | 500 | 5.87 |
| 07/10/2026 21:59 | 59 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 57 | 5.87 |
| 07/10/2026 21:59 | 27 | 5.87 |
| 07/10/2026 21:59 | 600 | 5.87 |
| 07/10/2026 21:59 | 2400 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 200 | 5.87 |
| 07/10/2026 21:59 | 300 | 5.87 |
| 07/10/2026 21:59 | 200 | 5.87 |
| 07/10/2026 21:59 | 2291 | 5.87 |
| 07/10/2026 21:59 | 24 | 5.875 |
| 07/10/2026 21:59 | 200 | 5.87 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 2 | 5.875 |
| 07/10/2026 21:59 | 167 | 5.875 |
| 07/10/2026 21:59 | 509 | 5.87 |
| 07/10/2026 21:59 | 273 | 5.87 |
| 07/10/2026 21:59 | 327 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 100 | 5.87 |
| 07/10/2026 21:59 | 25 | 5.875 |
| 07/10/2026 21:59 | 24 | 5.875 |
| 07/10/2026 21:59 | 50 | 5.875 |
| 07/10/2026 21:59 | 400 | 5.875 |
| 07/10/2026 21:59 | 32 | 5.875 |
| 07/10/2026 21:59 | 24 | 5.875 |
| 07/10/2026 21:59 | 4 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 2 | 5.875 |
| 07/10/2026 21:59 | 16 | 5.875 |
| 07/10/2026 21:59 | 161 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 66 | 5.875 |
| 07/10/2026 21:59 | 5 | 5.875 |
| 07/10/2026 21:59 | 193 | 5.875 |
| 07/10/2026 21:59 | 55 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 95 | 5.875 |
| 07/10/2026 21:59 | 165 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 400 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 600 | 5.875 |
| 07/10/2026 21:59 | 25 | 5.875 |
| 07/10/2026 21:59 | 262 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 67 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 200 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 300 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 33 | 5.875 |
| 07/10/2026 21:59 | 146 | 5.875 |
| 07/10/2026 21:59 | 68 | 5.875 |
| 07/10/2026 21:59 | 72 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 200 | 5.875 |
| 07/10/2026 21:59 | 69 | 5.875 |
| 07/10/2026 21:59 | 4 | 5.875 |
| 07/10/2026 21:59 | 1 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 33 | 5.875 |
| 07/10/2026 21:59 | 30 | 5.875 |
| 07/10/2026 21:59 | 1277 | 5.875 |
| 07/10/2026 21:59 | 23 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 19 | 5.875 |
| 07/10/2026 21:59 | 7 | 5.875 |
| 07/10/2026 21:59 | 55 | 5.875 |
| 07/10/2026 21:59 | 3 | 5.875 |
| 07/10/2026 21:59 | 4 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 54 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 93 | 5.875 |
| 07/10/2026 21:59 | 100 | 5.875 |
| 07/10/2026 21:59 | 6 | 5.875 |
| 07/10/2026 21:59 | 4 | 5.875 |
| 07/10/2026 21:59 | 200 | 5.875 |
| 07/10/2026 21:59 | 1000 | 5.875 |
| 07/10/2026 21:59 | 200 | 5.875 |
| 07/10/2026 21:58 | 10 | 5.875 |
| 07/10/2026 21:58 | 75 | 5.875 |
| 07/10/2026 21:58 | 755 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 70 | 5.875 |
| 07/10/2026 21:58 | 30 | 5.875 |
| 07/10/2026 21:58 | 62 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 140 | 5.875 |
| 07/10/2026 21:58 | 36 | 5.875 |
| 07/10/2026 21:58 | 144 | 5.875 |
| 07/10/2026 21:58 | 30 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 200 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 68 | 5.875 |
| 07/10/2026 21:58 | 100 | 5.875 |
| 07/10/2026 21:58 | 61 | 5.875 |
| 07/10/2026 21:58 | 30 | 5.875 |
| 07/10/2026 21:58 | 30 | 5.875 |
| 07/10/2026 21:58 | 101 | 5.87 |
| 07/10/2026 21:58 | 64 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.875 |
| 07/10/2026 21:57 | 193 | 5.87 |
| 07/10/2026 21:57 | 2302 | 5.87 |
| 07/10/2026 21:57 | 1000 | 5.87 |
| 07/10/2026 21:57 | 163 | 5.87 |
| 07/10/2026 21:57 | 300 | 5.87 |
| 07/10/2026 21:57 | 114 | 5.87 |
| 07/10/2026 21:57 | 8 | 5.87 |
| 07/10/2026 21:57 | 131 | 5.87 |
| 07/10/2026 21:57 | 200 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 1400 | 5.87 |
| 07/10/2026 21:57 | 57 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 1236 | 5.87 |
| 07/10/2026 21:57 | 3006 | 5.875 |
| 07/10/2026 21:57 | 21 | 5.875 |
| 07/10/2026 21:57 | 100 | 5.875 |
| 07/10/2026 21:57 | 56 | 5.875 |
| 07/10/2026 21:57 | 64 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 1400 | 5.87 |
| 07/10/2026 21:57 | 200 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 64 | 5.87 |
| 07/10/2026 21:57 | 1 | 5.87 |
| 07/10/2026 21:57 | 50 | 5.87 |
| 07/10/2026 21:57 | 200 | 5.87 |
| 07/10/2026 21:57 | 34 | 5.87 |
| 07/10/2026 21:57 | 1000 | 5.87 |
| 07/10/2026 21:57 | 200 | 5.87 |
| 07/10/2026 21:57 | 9 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 300 | 5.87 |
| 07/10/2026 21:57 | 200 | 5.87 |
| 07/10/2026 21:57 | 40 | 5.87 |
| 07/10/2026 21:57 | 8 | 5.87 |
| 07/10/2026 21:57 | 600 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 200 | 5.87 |
| 07/10/2026 21:57 | 1 | 5.87 |
| 07/10/2026 21:57 | 180 | 5.87 |
| 07/10/2026 21:57 | 1 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 197 | 5.87 |
| 07/10/2026 21:57 | 300 | 5.87 |
| 07/10/2026 21:57 | 448 | 5.87 |
| 07/10/2026 21:57 | 1500 | 5.87 |
| 07/10/2026 21:57 | 200 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.875 |
| 07/10/2026 21:57 | 200 | 5.875 |
| 07/10/2026 21:57 | 5 | 5.875 |
| 07/10/2026 21:57 | 1 | 5.875 |
| 07/10/2026 21:57 | 400 | 5.875 |
| 07/10/2026 21:57 | 48 | 5.875 |
| 07/10/2026 21:57 | 171 | 5.875 |
| 07/10/2026 21:57 | 500 | 5.875 |
| 07/10/2026 21:57 | 255 | 5.875 |
| 07/10/2026 21:57 | 100 | 5.875 |
| 07/10/2026 21:57 | 76 | 5.875 |
| 07/10/2026 21:57 | 150 | 5.875 |
| 07/10/2026 21:57 | 105 | 5.875 |
| 07/10/2026 21:57 | 100 | 5.875 |
| 07/10/2026 21:57 | 50 | 5.875 |
| 07/10/2026 21:57 | 255 | 5.875 |
| 07/10/2026 21:57 | 500 | 5.875 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 300 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 18 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 400 | 5.87 |
| 07/10/2026 21:57 | 8 | 5.87 |
| 07/10/2026 21:57 | 400 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 10 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 300 | 5.87 |
| 07/10/2026 21:57 | 1100 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 400 | 5.87 |
| 07/10/2026 21:57 | 800 | 5.87 |
| 07/10/2026 21:57 | 19 | 5.87 |
| 07/10/2026 21:57 | 910 | 5.87 |
| 07/10/2026 21:57 | 500 | 5.87 |
| 07/10/2026 21:57 | 1 | 5.87 |
| 07/10/2026 21:57 | 400 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 160 | 5.87 |
| 07/10/2026 21:57 | 36 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 37 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 25 | 5.87 |
| 07/10/2026 21:57 | 5 | 5.87 |
| 07/10/2026 21:57 | 100 | 5.87 |
| 07/10/2026 21:57 | 8 | 5.87 |
| 07/10/2026 21:57 | 600 | 5.87 |
| 07/10/2026 21:57 | 200 | 5.87 |
| 07/10/2026 21:57 | 1365 | 5.87 |
| 07/10/2026 21:57 | 20 | 5.87 |
| 07/10/2026 21:57 | 2000 | 5.87 |
| 07/10/2026 21:57 | 600 | 5.87 |
| 07/10/2026 21:57 | 191 | 5.87 |
| 07/10/2026 21:57 | 257 | 5.87 |
| 07/10/2026 21:56 | 100 | 5.865 |
| 07/10/2026 21:56 | 100 | 5.865 |
| 07/10/2026 21:56 | 100 | 5.865 |
| 07/10/2026 21:56 | 100 | 5.865 |
| 07/10/2026 21:56 | 100 | 5.865 |
| 07/10/2026 21:56 | 6 | 5.865 |
| 07/10/2026 21:55 | 100 | 5.865 |
| 07/10/2026 21:55 | 2 | 5.86 |
| 07/10/2026 21:55 | 10 | 5.86 |
| 07/10/2026 21:55 | 7 | 5.86 |
| 07/10/2026 21:55 | 83 | 5.865 |
| 07/10/2026 21:55 | 5 | 5.86 |
| 07/10/2026 21:55 | 4 | 5.86 |
| 07/10/2026 21:55 | 1 | 5.86 |
| 07/10/2026 21:55 | 104 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.865 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 2 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.865 |
| 07/10/2026 21:55 | 100 | 5.865 |
| 07/10/2026 21:55 | 122 | 5.86 |
| 07/10/2026 21:55 | 300 | 5.86 |
| 07/10/2026 21:55 | 300 | 5.86 |
| 07/10/2026 21:55 | 1300 | 5.86 |
| 07/10/2026 21:55 | 1000 | 5.86 |
| 07/10/2026 21:55 | 490 | 5.86 |
| 07/10/2026 21:55 | 1700 | 5.86 |
| 07/10/2026 21:55 | 1400 | 5.855 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 157 | 5.86 |
| 07/10/2026 21:55 | 1700 | 5.86 |
| 07/10/2026 21:55 | 43 | 5.86 |
| 07/10/2026 21:55 | 65 | 5.86 |
| 07/10/2026 21:55 | 92 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 18 | 5.86 |
| 07/10/2026 21:55 | 18 | 5.86 |
| 07/10/2026 21:55 | 18 | 5.86 |
| 07/10/2026 21:55 | 18 | 5.86 |
| 07/10/2026 21:55 | 18 | 5.86 |
| 07/10/2026 21:55 | 18 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 490 | 5.86 |
| 07/10/2026 21:55 | 1700 | 5.86 |
| 07/10/2026 21:54 | 1400 | 5.855 |
| 07/10/2026 21:54 | 4 | 5.86 |
| 07/10/2026 21:54 | 100 | 5.86 |
| 07/10/2026 21:54 | 21 | 5.86 |
| 07/10/2026 21:54 | 100 | 5.86 |
| 07/10/2026 21:54 | 202 | 5.86 |
| 07/10/2026 21:54 | 169 | 5.86 |
| 07/10/2026 21:54 | 41 | 5.86 |
| 07/10/2026 21:54 | 70 | 5.86 |
| 07/10/2026 21:54 | 1400 | 5.86 |
| 07/10/2026 21:54 | 25 | 5.86 |
| 07/10/2026 21:54 | 1 | 5.86 |
| 07/10/2026 21:54 | 70 | 5.86 |
| 07/10/2026 21:54 | 60 | 5.86 |
| 07/10/2026 21:54 | 500 | 5.86 |
| 07/10/2026 21:54 | 52 | 5.86 |
| 07/10/2026 21:54 | 44 | 5.86 |
| 07/10/2026 21:54 | 38 | 5.86 |
| 07/10/2026 21:54 | 2 | 5.86 |
| 07/10/2026 21:54 | 200 | 5.86 |
| 07/10/2026 21:54 | 38 | 5.86 |
| 07/10/2026 21:54 | 32 | 5.86 |
| 07/10/2026 21:54 | 14 | 5.86 |
| 07/10/2026 21:54 | 140 | 5.86 |
| 07/10/2026 21:54 | 16 | 5.865 |
| 07/10/2026 21:54 | 281 | 5.865 |
| 07/10/2026 21:54 | 219 | 5.865 |
| 07/10/2026 21:54 | 100 | 5.865 |
| 07/10/2026 21:54 | 1 | 5.865 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 121 | 5.87 |
| 07/10/2026 21:54 | 61 | 5.87 |
| 07/10/2026 21:54 | 1400 | 5.87 |
| 07/10/2026 21:54 | 2900 | 5.87 |
| 07/10/2026 21:54 | 400 | 5.87 |
| 07/10/2026 21:54 | 200 | 5.87 |
| 07/10/2026 21:54 | 1700 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 500 | 5.87 |
| 07/10/2026 21:54 | 300 | 5.87 |
| 07/10/2026 21:54 | 200 | 5.87 |
| 07/10/2026 21:54 | 175 | 5.87 |
| 07/10/2026 21:54 | 564 | 5.87 |
| 07/10/2026 21:54 | 161 | 5.87 |
| 07/10/2026 21:54 | 8 | 5.87 |
| 07/10/2026 21:54 | 92 | 5.87 |
| 07/10/2026 21:54 | 31 | 5.87 |
| 07/10/2026 21:54 | 448 | 5.87 |
| 07/10/2026 21:54 | 37 | 5.87 |
| 07/10/2026 21:54 | 12 | 5.87 |
| 07/10/2026 21:54 | 288 | 5.87 |
| 07/10/2026 21:54 | 200 | 5.87 |
| 07/10/2026 21:54 | 692 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.87 |
| 07/10/2026 21:54 | 18 | 5.87 |
| 07/10/2026 21:54 | 18 | 5.87 |
| 07/10/2026 21:54 | 18 | 5.87 |
| 07/10/2026 21:54 | 18 | 5.87 |
| 07/10/2026 21:54 | 18 | 5.87 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 400 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 100 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 160 | 5.875 |
| 07/10/2026 21:54 | 105 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 400 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 200 | 5.87 |
| 07/10/2026 21:54 | 900 | 5.87 |
| 07/10/2026 21:54 | 32 | 5.87 |
| 07/10/2026 21:54 | 12 | 5.87 |
| 07/10/2026 21:54 | 46 | 5.87 |
| 07/10/2026 21:54 | 110 | 5.87 |
| 07/10/2026 21:54 | 900 | 5.87 |
| 07/10/2026 21:54 | 2200 | 5.87 |
| 07/10/2026 21:54 | 96 | 5.87 |
| 07/10/2026 21:54 | 33 | 5.87 |
| 07/10/2026 21:54 | 64 | 5.87 |
| 07/10/2026 21:54 | 36 | 5.87 |
| 07/10/2026 21:54 | 44 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 1 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 50 | 5.87 |
| 07/10/2026 21:54 | 448 | 5.87 |
| 07/10/2026 21:54 | 160 | 5.87 |
| 07/10/2026 21:54 | 1472 | 5.87 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 300 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 200 | 5.88 |
| 07/10/2026 21:54 | 1600 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 4 | 5.88 |
| 07/10/2026 21:54 | 400 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 16 | 5.88 |
| 07/10/2026 21:54 | 10 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 10 | 5.88 |
| 07/10/2026 21:54 | 300 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 200 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 1736 | 5.88 |
| 07/10/2026 21:54 | 390 | 5.88 |
| 07/10/2026 21:54 | 18 | 5.88 |
| 07/10/2026 21:54 | 18 | 5.88 |
| 07/10/2026 21:54 | 18 | 5.88 |
| 07/10/2026 21:54 | 18 | 5.88 |
| 07/10/2026 21:54 | 18 | 5.88 |
| 07/10/2026 21:54 | 18 | 5.88 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 17 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 17 | 5.875 |
| 07/10/2026 21:54 | 5 | 5.875 |
| 07/10/2026 21:54 | 11 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 17 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 17 | 5.875 |
| 07/10/2026 21:54 | 16 | 5.875 |
| 07/10/2026 21:54 | 13 | 5.875 |
| 07/10/2026 21:54 | 13 | 5.875 |
| 07/10/2026 21:54 | 13 | 5.875 |
| 07/10/2026 21:54 | 13 | 5.875 |
| 07/10/2026 21:54 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 97 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 5 | 5.875 |
| 07/10/2026 21:53 | 8 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 14 | 5.875 |
| 07/10/2026 21:53 | 12 | 5.875 |
| 07/10/2026 21:53 | 14 | 5.875 |
| 07/10/2026 21:53 | 12 | 5.875 |
| 07/10/2026 21:53 | 13 | 5.875 |
| 07/10/2026 21:53 | 275 | 5.875 |
| 07/10/2026 21:53 | 195 | 5.87 |
| 07/10/2026 21:53 | 5 | 5.87 |
| 07/10/2026 21:53 | 95 | 5.87 |
| 07/10/2026 21:53 | 5 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 400 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 200 | 5.87 |
| 07/10/2026 21:53 | 200 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 50 | 5.87 |
| 07/10/2026 21:53 | 28 | 5.87 |
| 07/10/2026 21:53 | 22 | 5.87 |
| 07/10/2026 21:53 | 78 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 183 | 5.87 |
| 07/10/2026 21:53 | 69 | 5.87 |
| 07/10/2026 21:53 | 400 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 39 | 5.87 |
| 07/10/2026 21:53 | 35 | 5.87 |
| 07/10/2026 21:53 | 26 | 5.87 |
| 07/10/2026 21:53 | 25 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 2 | 5.87 |
| 07/10/2026 21:53 | 242 | 5.87 |
| 07/10/2026 21:53 | 2000 | 5.87 |
| 07/10/2026 21:53 | 64 | 5.87 |
| 07/10/2026 21:53 | 56 | 5.87 |
| 07/10/2026 21:53 | 46 | 5.87 |
| 07/10/2026 21:53 | 40 | 5.87 |
| 07/10/2026 21:53 | 150 | 5.87 |
| 07/10/2026 21:53 | 400 | 5.875 |
| 07/10/2026 21:53 | 18 | 5.875 |
| 07/10/2026 21:53 | 18 | 5.875 |
| 07/10/2026 21:53 | 18 | 5.875 |
| 07/10/2026 21:53 | 18 | 5.875 |
| 07/10/2026 21:53 | 18 | 5.875 |
| 07/10/2026 21:53 | 18 | 5.875 |
| 07/10/2026 21:52 | 400 | 5.875 |
| 07/10/2026 21:52 | 153 | 5.875 |
| 07/10/2026 21:52 | 1 | 5.875 |
| 07/10/2026 21:52 | 200 | 5.875 |
| 07/10/2026 21:50 | 1 | 5.875 |
| 07/10/2026 21:50 | 1 | 5.875 |
| 07/10/2026 21:50 | 12 | 5.875 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 134 | 5.88 |
| 07/10/2026 21:50 | 66 | 5.88 |
| 07/10/2026 21:50 | 34 | 5.88 |
| 07/10/2026 21:50 | 66 | 5.88 |
| 07/10/2026 21:50 | 34 | 5.88 |
| 07/10/2026 21:50 | 1700 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 66 | 5.88 |
| 07/10/2026 21:50 | 134 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 498 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 412 | 5.88 |
| 07/10/2026 21:50 | 1900 | 5.88 |
| 07/10/2026 21:50 | 1900 | 5.885 |
| 07/10/2026 21:50 | 400 | 5.885 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 1700 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 587 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 498 | 5.88 |
| 07/10/2026 21:50 | 412 | 5.88 |
| 07/10/2026 21:50 | 1900 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 1700 | 5.88 |
| 07/10/2026 21:50 | 1700 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 1900 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 1200 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 412 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 1900 | 5.88 |
| 07/10/2026 21:50 | 1700 | 5.88 |
| 07/10/2026 21:50 | 35 | 5.88 |
| 07/10/2026 21:50 | 249 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 74 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 112 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 260 | 5.88 |
| 07/10/2026 21:50 | 30 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 551 | 5.88 |
| 07/10/2026 21:50 | 339 | 5.88 |
| 07/10/2026 21:50 | 1410 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 1700 | 5.88 |
| 07/10/2026 21:50 | 15 | 5.88 |
| 07/10/2026 21:50 | 85 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 1700 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 174 | 5.88 |
| 07/10/2026 21:50 | 181 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 50 | 5.88 |
| 07/10/2026 21:50 | 2 | 5.88 |
| 07/10/2026 21:50 | 400 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 175 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 498 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.885 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 133 | 5.88 |
| 07/10/2026 21:50 | 367 | 5.88 |
| 07/10/2026 21:50 | 151 | 5.88 |
| 07/10/2026 21:50 | 49 | 5.88 |
| 07/10/2026 21:50 | 36 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 233 | 5.88 |
| 07/10/2026 21:50 | 67 | 5.88 |
| 07/10/2026 21:50 | 300 | 5.88 |
| 07/10/2026 21:50 | 100 | 5.88 |
| 07/10/2026 21:50 | 59 | 5.88 |
| 07/10/2026 21:50 | 41 | 5.88 |
| 07/10/2026 21:50 | 200 | 5.88 |
| 07/10/2026 21:50 | 277 | 5.88 |
| 07/10/2026 21:50 | 526 | 5.88 |
| 07/10/2026 21:50 | 18 | 5.88 |
| 07/10/2026 21:50 | 469 | 5.88 |
| 07/10/2026 21:50 | 18 | 5.88 |
| 07/10/2026 21:50 | 18 | 5.88 |
| 07/10/2026 21:50 | 18 | 5.88 |
| 07/10/2026 21:50 | 469 | 5.88 |
| 07/10/2026 21:50 | 7 | 5.88 |
| 07/10/2026 21:50 | 11 | 5.88 |
| 07/10/2026 21:50 | 18 | 5.88 |
| 07/10/2026 21:50 | 469 | 5.88 |
| 07/10/2026 21:49 | 18 | 5.875 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 16 | 5.88 |
| 07/10/2026 21:47 | 400 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 200 | 5.88 |
| 07/10/2026 21:47 | 1500 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 34 | 5.88 |
| 07/10/2026 21:47 | 99 | 5.88 |
| 07/10/2026 21:47 | 101 | 5.88 |
| 07/10/2026 21:47 | 1300 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 1 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 498 | 5.88 |
| 07/10/2026 21:47 | 200 | 5.88 |
| 07/10/2026 21:46 | 300 | 5.885 |
| 07/10/2026 21:45 | 300 | 5.885 |
| 07/10/2026 21:45 | 400 | 5.885 |
| 07/10/2026 21:45 | 300 | 5.885 |
| 07/10/2026 21:45 | 100 | 5.88 |
| 07/10/2026 21:45 | 500 | 5.88 |
| 07/10/2026 21:45 | 900 | 5.88 |
| 07/10/2026 21:45 | 498 | 5.88 |
| 07/10/2026 21:45 | 200 | 5.88 |
| 07/10/2026 21:45 | 1300 | 5.88 |
| 07/10/2026 21:45 | 6 | 5.875 |
| 07/10/2026 21:45 | 81 | 5.88 |
| 07/10/2026 21:45 | 60 | 5.88 |
| 07/10/2026 21:45 | 168 | 5.88 |
| 07/10/2026 21:45 | 80 | 5.88 |
| 07/10/2026 21:45 | 26 | 5.88 |
| 07/10/2026 21:45 | 6 | 5.88 |
| 07/10/2026 21:45 | 41 | 5.88 |
| 07/10/2026 21:45 | 176 | 5.88 |
| 07/10/2026 21:45 | 200 | 5.88 |
| 07/10/2026 21:45 | 363 | 5.88 |
| 07/10/2026 21:45 | 498 | 5.88 |
| 07/10/2026 21:45 | 200 | 5.88 |
| 07/10/2026 21:44 | 200 | 5.885 |
| 07/10/2026 21:42 | 300 | 5.885 |
| 07/10/2026 21:42 | 2 | 5.885 |
| 07/10/2026 21:42 | 100 | 5.885 |
| 07/10/2026 21:42 | 90 | 5.885 |
| 07/10/2026 21:42 | 219 | 5.885 |
| 07/10/2026 21:42 | 100 | 5.885 |
| 07/10/2026 21:42 | 4 | 5.885 |
| 07/10/2026 21:41 | 1 | 5.885 |
| 07/10/2026 21:40 | 300 | 5.885 |
| 07/10/2026 21:39 | 400 | 5.885 |
| 07/10/2026 21:38 | 1 | 5.885 |
| 07/10/2026 21:38 | 100 | 5.885 |
| 07/10/2026 21:38 | 11 | 5.885 |
| 07/10/2026 21:37 | 22 | 5.885 |
| 07/10/2026 21:37 | 200 | 5.885 |
| 07/10/2026 21:37 | 100 | 5.885 |
| 07/10/2026 21:37 | 100 | 5.885 |
| 07/10/2026 21:37 | 200 | 5.88 |
| 07/10/2026 21:37 | 100 | 5.88 |
| 07/10/2026 21:37 | 100 | 5.88 |
| 07/10/2026 21:37 | 300 | 5.88 |
| 07/10/2026 21:37 | 8 | 5.88 |
| 07/10/2026 21:37 | 100 | 5.88 |
| 07/10/2026 21:37 | 200 | 5.88 |
| 07/10/2026 21:37 | 1000 | 5.88 |
| 07/10/2026 21:37 | 600 | 5.88 |
| 07/10/2026 21:37 | 498 | 5.88 |
| 07/10/2026 21:37 | 1800 | 5.88 |
| 07/10/2026 21:37 | 363 | 5.88 |
| 07/10/2026 21:37 | 200 | 5.88 |
| 07/10/2026 21:37 | 100 | 5.88 |
| 07/10/2026 21:37 | 10 | 5.875 |
| 07/10/2026 21:37 | 13 | 5.875 |
| 07/10/2026 21:37 | 1 | 5.875 |
| 07/10/2026 21:37 | 13 | 5.875 |
| 07/10/2026 21:37 | 11 | 5.875 |
| 07/10/2026 21:37 | 100 | 5.875 |
| 07/10/2026 21:37 | 17 | 5.875 |
| 07/10/2026 21:37 | 100 | 5.875 |
| 07/10/2026 21:37 | 50 | 5.87 |
| 07/10/2026 21:37 | 36 | 5.87 |
| 07/10/2026 21:37 | 204 | 5.87 |
| 07/10/2026 21:37 | 100 | 5.87 |
| 07/10/2026 21:37 | 1700 | 5.875 |
| 07/10/2026 21:37 | 400 | 5.875 |
| 07/10/2026 21:37 | 3006 | 5.875 |
| 07/10/2026 21:37 | 400 | 5.875 |
| 07/10/2026 21:37 | 400 | 5.875 |
| 07/10/2026 21:37 | 100 | 5.88 |
| 07/10/2026 21:37 | 5 | 5.88 |
| 07/10/2026 21:37 | 100 | 5.88 |
| 07/10/2026 21:37 | 200 | 5.88 |
| 07/10/2026 21:37 | 72 | 5.88 |
| 07/10/2026 21:37 | 1000 | 5.88 |
| 07/10/2026 21:37 | 1000 | 5.88 |
| 07/10/2026 21:37 | 121 | 5.88 |
| 07/10/2026 21:37 | 105 | 5.88 |
| 07/10/2026 21:37 | 200 | 5.88 |
| 07/10/2026 21:37 | 996 | 5.885 |
| 07/10/2026 21:37 | 300 | 5.89 |
| 07/10/2026 21:37 | 100 | 5.89 |
| 07/10/2026 21:37 | 177 | 5.89 |
| 07/10/2026 21:37 | 1800 | 5.89 |
| 07/10/2026 21:37 | 100 | 5.89 |
| 07/10/2026 21:37 | 200 | 5.89 |
| 07/10/2026 21:37 | 456 | 5.89 |
| 07/10/2026 21:37 | 100 | 5.89 |
| 07/10/2026 21:37 | 2 | 5.89 |
| 07/10/2026 21:37 | 100 | 5.89 |
| 07/10/2026 21:37 | 17 | 5.89 |
| 07/10/2026 21:36 | 30 | 5.895 |
| 07/10/2026 21:36 | 83 | 5.89 |
| 07/10/2026 21:36 | 17 | 5.89 |
| 07/10/2026 21:36 | 100 | 5.89 |
| 07/10/2026 21:36 | 3 | 5.89 |
| 07/10/2026 21:36 | 456 | 5.89 |
| 07/10/2026 21:36 | 41 | 5.89 |
| 07/10/2026 21:36 | 159 | 5.89 |
| 07/10/2026 21:35 | 10 | 5.895 |
| 07/10/2026 21:35 | 101 | 5.89 |
| 07/10/2026 21:34 | 30 | 5.895 |
| 07/10/2026 21:33 | 29 | 5.895 |
| 07/10/2026 21:33 | 10 | 5.895 |
| 07/10/2026 21:33 | 1 | 5.895 |
| 07/10/2026 21:33 | 2 | 5.895 |
| 07/10/2026 21:32 | 3 | 5.895 |
| 07/10/2026 21:32 | 38 | 5.895 |
| 07/10/2026 21:31 | 99 | 5.895 |
| 07/10/2026 21:31 | 100 | 5.895 |
| 07/10/2026 21:31 | 10 | 5.895 |
| 07/10/2026 21:30 | 1 | 5.895 |
| 07/10/2026 21:30 | 1 | 5.895 |
| 07/10/2026 21:30 | 100 | 5.895 |
| 07/10/2026 21:30 | 200 | 5.89 |
| 07/10/2026 21:30 | 1714 | 5.89 |
| 07/10/2026 21:30 | 42 | 5.89 |
| 07/10/2026 21:30 | 39 | 5.89 |
| 07/10/2026 21:30 | 5 | 5.89 |
| 07/10/2026 21:30 | 42 | 5.89 |
| 07/10/2026 21:30 | 58 | 5.89 |
| 07/10/2026 21:30 | 9666 | 5.89 |
| 07/10/2026 21:30 | 78 | 5.89 |
| 07/10/2026 21:30 | 2400 | 5.89 |
| 07/10/2026 21:30 | 100 | 5.89 |
| 07/10/2026 21:30 | 100 | 5.89 |
| 07/10/2026 21:30 | 400 | 5.89 |
| 07/10/2026 21:30 | 456 | 5.89 |
| 07/10/2026 21:30 | 200 | 5.89 |
| 07/10/2026 21:30 | 100 | 5.89 |
| 07/10/2026 21:30 | 2200 | 5.89 |
| 07/10/2026 21:30 | 24 | 5.895 |
| 07/10/2026 21:30 | 6 | 5.895 |
| 07/10/2026 21:29 | 1 | 5.895 |
| 07/10/2026 21:29 | 46 | 5.90 |
| 07/10/2026 21:29 | 100 | 5.90 |
| 07/10/2026 21:29 | 1200 | 5.90 |
| 07/10/2026 21:29 | 218 | 5.90 |
| 07/10/2026 21:29 | 2200 | 5.90 |
| 07/10/2026 21:29 | 200 | 5.90 |
| 07/10/2026 21:29 | 70 | 5.90 |
| 07/10/2026 21:29 | 414 | 5.90 |
| 07/10/2026 21:29 | 200 | 5.90 |
| 07/10/2026 21:28 | 9 | 5.905 |
| 07/10/2026 21:28 | 1400 | 5.90 |
| 07/10/2026 21:28 | 36 | 5.90 |
| 07/10/2026 21:28 | 264 | 5.90 |
| 07/10/2026 21:28 | 200 | 5.90 |
| 07/10/2026 21:28 | 300 | 5.90 |
| 07/10/2026 21:28 | 200 | 5.90 |
| 07/10/2026 21:28 | 21 | 5.90 |
| 07/10/2026 21:28 | 1 | 5.90 |
| 07/10/2026 21:28 | 414 | 5.90 |
| 07/10/2026 21:28 | 200 | 5.90 |
| 07/10/2026 21:28 | 6 | 5.90 |
| 07/10/2026 21:28 | 4 | 5.90 |
| 07/10/2026 21:28 | 100 | 5.90 |
| 07/10/2026 21:28 | 96 | 5.90 |
| 07/10/2026 21:28 | 4 | 5.90 |
| 07/10/2026 21:28 | 100 | 5.90 |
| 07/10/2026 21:28 | 200 | 5.90 |
| 07/10/2026 21:28 | 113 | 5.90 |
| 07/10/2026 21:28 | 12 | 5.90 |
| 07/10/2026 21:28 | 100 | 5.90 |
| 07/10/2026 21:28 | 400 | 5.90 |
| 07/10/2026 21:28 | 169 | 5.90 |
| 07/10/2026 21:28 | 400 | 5.90 |
| 07/10/2026 21:28 | 906 | 5.90 |
| 07/10/2026 21:28 | 1094 | 5.90 |
| 07/10/2026 21:28 | 90 | 5.90 |
| 07/10/2026 21:28 | 4 | 5.90 |
| 07/10/2026 21:28 | 200 | 5.90 |
| 07/10/2026 21:28 | 69 | 5.90 |
| 07/10/2026 21:28 | 58 | 5.90 |
| 07/10/2026 21:28 | 100 | 5.90 |
| 07/10/2026 21:28 | 2485 | 5.90 |
| 07/10/2026 21:28 | 15 | 5.90 |
| 07/10/2026 21:28 | 195 | 5.90 |
| 07/10/2026 21:28 | 176 | 5.90 |
| 07/10/2026 21:28 | 29 | 5.90 |
| 07/10/2026 21:28 | 630 | 5.90 |
| 07/10/2026 21:28 | 500 | 5.90 |
| 07/10/2026 21:28 | 174 | 5.90 |
| 07/10/2026 21:28 | 414 | 5.90 |
| 07/10/2026 21:28 | 100 | 5.90 |
| 07/10/2026 21:28 | 600 | 5.90 |
| 07/10/2026 21:28 | 157 | 5.90 |
| 07/10/2026 21:28 | 200 | 5.90 |
| 07/10/2026 21:28 | 30 | 5.905 |
| 07/10/2026 21:27 | 100 | 5.91 |
| 07/10/2026 21:26 | 90 | 5.91 |
| 07/10/2026 21:26 | 10 | 5.905 |
| 07/10/2026 21:26 | 8 | 5.905 |
| 07/10/2026 21:25 | 224 | 5.905 |
| 07/10/2026 21:25 | 100 | 5.905 |
| 07/10/2026 21:24 | 224 | 5.905 |
| 07/10/2026 21:24 | 100 | 5.905 |
| 07/10/2026 21:24 | 100 | 5.905 |
| 07/10/2026 21:24 | 100 | 5.905 |
| 07/10/2026 21:23 | 70 | 5.905 |
| 07/10/2026 21:23 | 30 | 5.905 |
| 07/10/2026 21:23 | 7 | 5.905 |
| 07/10/2026 21:22 | 100 | 5.905 |
| 07/10/2026 21:22 | 100 | 5.905 |
| 07/10/2026 21:22 | 100 | 5.905 |
| 07/10/2026 21:22 | 100 | 5.905 |
| 07/10/2026 21:21 | 100 | 5.905 |
| 07/10/2026 21:21 | 7 | 5.905 |
| 07/10/2026 21:20 | 100 | 5.905 |
| 07/10/2026 21:19 | 100 | 5.905 |
| 07/10/2026 21:19 | 100 | 5.905 |
| 07/10/2026 21:19 | 100 | 5.905 |
| 07/10/2026 21:19 | 100 | 5.905 |
| 07/10/2026 21:19 | 100 | 5.905 |
| 07/10/2026 21:19 | 1400 | 5.90 |
| 07/10/2026 21:19 | 200 | 5.90 |
| 07/10/2026 21:19 | 200 | 5.90 |
| 07/10/2026 21:19 | 1 | 5.90 |
| 07/10/2026 21:19 | 1 | 5.90 |
| 07/10/2026 21:19 | 60 | 5.90 |
| 07/10/2026 21:19 | 1 | 5.90 |
| 07/10/2026 21:19 | 354 | 5.90 |
| 07/10/2026 21:19 | 200 | 5.90 |
| 07/10/2026 21:19 | 60 | 5.90 |
| 07/10/2026 21:19 | 180 | 5.90 |
| 07/10/2026 21:19 | 10 | 5.89 |
| 07/10/2026 21:19 | 5 | 5.89 |
| 07/10/2026 21:19 | 10 | 5.89 |
| 07/10/2026 21:19 | 30 | 5.89 |
| 07/10/2026 21:19 | 300 | 5.89 |
| 07/10/2026 21:19 | 100 | 5.89 |
| 07/10/2026 21:19 | 200 | 5.89 |
| 07/10/2026 21:19 | 556 | 5.89 |
| 07/10/2026 21:19 | 1400 | 5.89 |
| 07/10/2026 21:19 | 100 | 5.89 |
| 07/10/2026 21:19 | 300 | 5.89 |
| 07/10/2026 21:19 | 456 | 5.89 |
| 07/10/2026 21:19 | 2200 | 5.89 |
| 07/10/2026 21:19 | 1400 | 5.89 |
| 07/10/2026 21:19 | 3800 | 5.89 |
| 07/10/2026 21:19 | 200 | 5.89 |
| 07/10/2026 21:19 | 300 | 5.89 |
| 07/10/2026 21:19 | 200 | 5.89 |
| 07/10/2026 21:19 | 100 | 5.89 |
| 07/10/2026 21:19 | 90 | 5.89 |
| 07/10/2026 21:19 | 86 | 5.89 |
| 07/10/2026 21:19 | 200 | 5.89 |
| 07/10/2026 21:19 | 14 | 5.89 |
| 07/10/2026 21:19 | 141 | 5.89 |
| 07/10/2026 21:19 | 1400 | 5.89 |
| 07/10/2026 21:19 | 71 | 5.89 |
| 07/10/2026 21:19 | 400 | 5.89 |
| 07/10/2026 21:19 | 66 | 5.89 |
| 07/10/2026 21:19 | 65 | 5.89 |
| 07/10/2026 21:19 | 257 | 5.89 |
| 07/10/2026 21:19 | 743 | 5.89 |
| 07/10/2026 21:19 | 100 | 5.89 |
| 07/10/2026 21:19 | 890 | 5.89 |
| 07/10/2026 21:19 | 500 | 5.89 |
| 07/10/2026 21:19 | 1000 | 5.89 |
| 07/10/2026 21:19 | 177 | 5.89 |
| 07/10/2026 21:19 | 390 | 5.89 |
| 07/10/2026 21:19 | 200 | 5.89 |
| 07/10/2026 21:19 | 86 | 5.895 |
| 07/10/2026 21:19 | 541 | 5.895 |
| 07/10/2026 21:19 | 9 | 5.895 |
| 07/10/2026 21:19 | 2 | 5.895 |
| 07/10/2026 21:18 | 2 | 5.895 |
| 07/10/2026 21:18 | 1 | 5.895 |
| 07/10/2026 21:17 | 100 | 5.895 |
| 07/10/2026 21:17 | 100 | 5.895 |
| 07/10/2026 21:16 | 1 | 5.895 |
| 07/10/2026 21:15 | 10 | 5.895 |
| 07/10/2026 21:15 | 1 | 5.895 |
| 07/10/2026 21:13 | 200 | 5.895 |
| 07/10/2026 21:13 | 1 | 5.895 |
| 07/10/2026 21:09 | 44 | 5.90 |
| 07/10/2026 21:09 | 1 | 5.895 |
| 07/10/2026 21:08 | 200 | 5.895 |
| 07/10/2026 21:08 | 550 | 5.895 |
| 07/10/2026 21:08 | 550 | 5.895 |
| 07/10/2026 21:08 | 550 | 5.895 |
| 07/10/2026 21:08 | 550 | 5.895 |
| 07/10/2026 21:08 | 3 | 5.895 |
| 07/10/2026 21:07 | 100 | 5.90 |
| 07/10/2026 21:06 | 1 | 5.895 |
| 07/10/2026 21:05 | 100 | 5.90 |
| 07/10/2026 21:05 | 2 | 5.895 |
| 07/10/2026 21:04 | 2 | 5.895 |
| 07/10/2026 21:04 | 1 | 5.895 |
| 07/10/2026 21:03 | 1 | 5.895 |
| 07/10/2026 21:02 | 2 | 5.895 |
| 07/10/2026 21:02 | 100 | 5.90 |
| 07/10/2026 21:02 | 23 | 5.90 |
| 07/10/2026 21:02 | 2 | 5.90 |
| 07/10/2026 21:02 | 300 | 5.90 |
| 07/10/2026 21:02 | 300 | 5.90 |
| 07/10/2026 21:02 | 56 | 5.90 |
| 07/10/2026 21:02 | 187 | 5.90 |
| 07/10/2026 21:02 | 354 | 5.90 |
| 07/10/2026 21:02 | 200 | 5.90 |
| 07/10/2026 21:02 | 40 | 5.90 |
| 07/10/2026 21:02 | 100 | 5.90 |
| 07/10/2026 21:02 | 7 | 5.90 |
| 07/10/2026 21:02 | 100 | 5.90 |
| 07/10/2026 21:02 | 1500 | 5.90 |
| 07/10/2026 21:02 | 200 | 5.90 |
| 07/10/2026 21:02 | 52 | 5.90 |
| 07/10/2026 21:02 | 100 | 5.90 |
| 07/10/2026 21:02 | 302 | 5.90 |
| 07/10/2026 21:02 | 300 | 5.895 |
| 07/10/2026 21:00 | 550 | 5.895 |
| 07/10/2026 21:00 | 550 | 5.895 |
| 07/10/2026 21:00 | 1000 | 5.895 |
| 07/10/2026 21:00 | 100 | 5.89 |
| 07/10/2026 21:00 | 100 | 5.89 |
| 07/10/2026 21:00 | 100 | 5.89 |
| 07/10/2026 21:00 | 8 | 5.89 |
| 07/10/2026 21:00 | 200 | 5.89 |
| 07/10/2026 21:00 | 390 | 5.89 |
| 07/10/2026 21:00 | 1400 | 5.89 |
| 07/10/2026 21:00 | 200 | 5.89 |
| 07/10/2026 21:00 | 200 | 5.88 |
| 07/10/2026 21:00 | 87 | 5.88 |
| 07/10/2026 21:00 | 397 | 5.88 |
| 07/10/2026 21:00 | 426 | 5.88 |
| 07/10/2026 21:00 | 1400 | 5.88 |
| 07/10/2026 21:00 | 56 | 5.88 |
| 07/10/2026 21:00 | 243 | 5.88 |
| 07/10/2026 21:00 | 200 | 5.88 |
| 07/10/2026 21:00 | 100 | 5.88 |
| 07/10/2026 21:00 | 17 | 5.88 |
| 07/10/2026 21:00 | 6 | 5.88 |
| 07/10/2026 21:00 | 294 | 5.88 |
| 07/10/2026 21:00 | 1000 | 5.88 |
| 07/10/2026 21:00 | 100 | 5.88 |
| 07/10/2026 21:00 | 5 | 5.88 |
| 07/10/2026 21:00 | 54 | 5.88 |
| 07/10/2026 21:00 | 1947 | 5.88 |
| 07/10/2026 21:00 | 53 | 5.88 |
| 07/10/2026 21:00 | 100 | 5.88 |
| 07/10/2026 21:00 | 30 | 5.88 |
| 07/10/2026 21:00 | 131 | 5.88 |
| 07/10/2026 20:59 | 8 | 5.885 |
| 07/10/2026 20:59 | 42 | 5.885 |
| 07/10/2026 20:59 | 44 | 5.89 |
| 07/10/2026 20:59 | 7 | 5.89 |
| 07/10/2026 20:59 | 4 | 5.89 |
| 07/10/2026 20:59 | 100 | 5.89 |
| 07/10/2026 20:59 | 36 | 5.89 |
| 07/10/2026 20:59 | 10 | 5.89 |
| 07/10/2026 20:59 | 39 | 5.89 |
| 07/10/2026 20:59 | 2000 | 5.89 |
| 07/10/2026 20:59 | 46 | 5.89 |
| 07/10/2026 20:59 | 177 | 5.89 |
| 07/10/2026 20:59 | 35 | 5.89 |
| 07/10/2026 20:59 | 34 | 5.89 |
| 07/10/2026 20:59 | 10 | 5.89 |
| 07/10/2026 20:59 | 90 | 5.89 |
| 07/10/2026 20:59 | 4800 | 5.89 |
| 07/10/2026 20:59 | 10 | 5.89 |
| 07/10/2026 20:59 | 200 | 5.89 |
| 07/10/2026 20:59 | 1100 | 5.89 |
| 07/10/2026 20:59 | 100 | 5.895 |
| 07/10/2026 20:59 | 700 | 5.895 |
| 07/10/2026 20:59 | 100 | 5.90 |
| 07/10/2026 20:58 | 100 | 5.90 |
| 07/10/2026 20:58 | 60 | 5.895 |
| 07/10/2026 20:57 | 12 | 5.895 |
| 07/10/2026 20:57 | 10 | 5.895 |
| 07/10/2026 20:57 | 2 | 5.895 |
| 07/10/2026 20:57 | 195 | 5.895 |
| 07/10/2026 20:57 | 6 | 5.895 |
| 07/10/2026 20:56 | 39 | 5.895 |
| 07/10/2026 20:56 | 43 | 5.895 |
| 07/10/2026 20:56 | 200 | 5.895 |
| 07/10/2026 20:56 | 100 | 5.895 |
| 07/10/2026 20:54 | 168 | 5.895 |
| 07/10/2026 20:54 | 10 | 5.895 |
| 07/10/2026 20:53 | 131 | 5.895 |
| 07/10/2026 20:52 | 400 | 5.895 |
| 07/10/2026 20:52 | 34 | 5.895 |
| 07/10/2026 20:51 | 100 | 5.895 |
| 07/10/2026 20:51 | 550 | 5.895 |
| 07/10/2026 20:50 | 1100 | 5.89 |
| 07/10/2026 20:50 | 400 | 5.89 |
| 07/10/2026 20:50 | 100 | 5.89 |
| 07/10/2026 20:50 | 5 | 5.89 |
| 07/10/2026 20:50 | 334 | 5.89 |
| 07/10/2026 20:50 | 200 | 5.89 |
| 07/10/2026 20:50 | 66 | 5.885 |
| 07/10/2026 20:50 | 73 | 5.89 |
| 07/10/2026 20:50 | 100 | 5.89 |
| 07/10/2026 20:50 | 20 | 5.89 |
| 07/10/2026 20:50 | 2000 | 5.89 |
| 07/10/2026 20:50 | 100 | 5.89 |
| 07/10/2026 20:50 | 334 | 5.89 |
| 07/10/2026 20:50 | 100 | 5.89 |
| 07/10/2026 20:50 | 300 | 5.895 |
| 07/10/2026 20:50 | 110 | 5.90 |
| 07/10/2026 20:50 | 209 | 5.90 |
| 07/10/2026 20:50 | 491 | 5.90 |
| 07/10/2026 20:50 | 311 | 5.90 |
| 07/10/2026 20:50 | 200 | 5.90 |
| 07/10/2026 20:50 | 80 | 5.90 |
| 07/10/2026 20:50 | 790 | 5.90 |
| 07/10/2026 20:50 | 100 | 5.90 |
| 07/10/2026 20:50 | 2000 | 5.90 |
| 07/10/2026 20:50 | 1413 | 5.90 |
| 07/10/2026 20:50 | 187 | 5.90 |
| 07/10/2026 20:50 | 2000 | 5.90 |
| 07/10/2026 20:50 | 10 | 5.90 |
| 07/10/2026 20:50 | 100 | 5.90 |
| 07/10/2026 20:50 | 302 | 5.90 |
| 07/10/2026 20:50 | 100 | 5.91 |
| 07/10/2026 20:50 | 84 | 5.91 |
| 07/10/2026 20:50 | 53 | 5.91 |
| 07/10/2026 20:50 | 10 | 5.91 |
| 07/10/2026 20:50 | 100 | 5.91 |
| 07/10/2026 20:50 | 1 | 5.91 |
| 07/10/2026 20:50 | 716 | 5.91 |
| 07/10/2026 20:50 | 284 | 5.91 |
| 07/10/2026 20:50 | 1100 | 5.91 |
| 07/10/2026 20:50 | 54 | 5.91 |
| 07/10/2026 20:50 | 73 | 5.91 |
| 07/10/2026 20:50 | 178 | 5.91 |
| 07/10/2026 20:50 | 1000 | 5.91 |
| 07/10/2026 20:50 | 1000 | 5.91 |
| 07/10/2026 20:50 | 283 | 5.91 |
| 07/10/2026 20:50 | 57 | 5.91 |
| 07/10/2026 20:50 | 100 | 5.91 |
| 07/10/2026 20:49 | 165 | 5.915 |
| 07/10/2026 20:47 | 100 | 5.915 |
| 07/10/2026 20:44 | 200 | 5.92 |
| 07/10/2026 20:44 | 52 | 5.92 |
| 07/10/2026 20:44 | 48 | 5.92 |
| 07/10/2026 20:44 | 152 | 5.92 |
| 07/10/2026 20:44 | 48 | 5.92 |
| 07/10/2026 20:44 | 100 | 5.92 |
| 07/10/2026 20:44 | 200 | 5.92 |
| 07/10/2026 20:44 | 48 | 5.92 |
| 07/10/2026 20:44 | 2 | 5.92 |
| 07/10/2026 20:44 | 3 | 5.92 |
| 07/10/2026 20:44 | 700 | 5.92 |
| 07/10/2026 20:44 | 100 | 5.92 |
| 07/10/2026 20:44 | 5 | 5.92 |
| 07/10/2026 20:44 | 100 | 5.92 |
| 07/10/2026 20:44 | 16 | 5.92 |
| 07/10/2026 20:44 | 5 | 5.92 |
| 07/10/2026 20:44 | 1200 | 5.92 |
| 07/10/2026 20:44 | 300 | 5.92 |
| 07/10/2026 20:44 | 1 | 5.92 |
| 07/10/2026 20:44 | 400 | 5.92 |
| 07/10/2026 20:44 | 400 | 5.92 |
| 07/10/2026 20:44 | 100 | 5.92 |
| 07/10/2026 20:44 | 100 | 5.92 |
| 07/10/2026 20:44 | 2000 | 5.92 |
| 07/10/2026 20:44 | 100 | 5.92 |
| 07/10/2026 20:44 | 100 | 5.92 |
| 07/10/2026 20:44 | 171 | 5.92 |
| 07/10/2026 20:44 | 139 | 5.92 |
| 07/10/2026 20:44 | 100 | 5.92 |
| 07/10/2026 20:44 | 102 | 5.93 |
| 07/10/2026 20:44 | 4 | 5.93 |
| 07/10/2026 20:44 | 800 | 5.93 |
| 07/10/2026 20:44 | 100 | 5.93 |
| 07/10/2026 20:44 | 109 | 5.93 |
| 07/10/2026 20:44 | 12 | 5.93 |
| 07/10/2026 20:44 | 100 | 5.93 |
| 07/10/2026 20:44 | 100 | 5.93 |
| 07/10/2026 20:44 | 163 | 5.93 |
| 07/10/2026 20:44 | 1037 | 5.93 |
| 07/10/2026 20:44 | 2 | 5.93 |
| 07/10/2026 20:44 | 1000 | 5.93 |
| 07/10/2026 20:44 | 126 | 5.93 |
| 07/10/2026 20:44 | 90 | 5.93 |
| 07/10/2026 20:44 | 100 | 5.93 |
| 07/10/2026 20:44 | 45 | 5.93 |
| 07/10/2026 20:44 | 100 | 5.93 |
| 07/10/2026 20:44 | 200 | 5.93 |
| 07/10/2026 20:44 | 29 | 5.93 |
| 07/10/2026 20:44 | 12 | 5.93 |
| 07/10/2026 20:44 | 1 | 5.93 |
| 07/10/2026 20:44 | 5 | 5.93 |
| 07/10/2026 20:44 | 5 | 5.93 |
| 07/10/2026 20:44 | 100 | 5.93 |
| 07/10/2026 20:44 | 100 | 5.93 |
| 07/10/2026 20:44 | 10 | 5.93 |
| 07/10/2026 20:44 | 348 | 5.93 |
| 07/10/2026 20:44 | 124 | 5.93 |
| 07/10/2026 20:44 | 200 | 5.93 |
| 07/10/2026 20:44 | 1200 | 5.93 |
| 07/10/2026 20:44 | 163 | 5.935 |
| 07/10/2026 20:44 | 2947 | 5.935 |
| 07/10/2026 20:43 | 11 | 5.935 |
| 07/10/2026 20:42 | 10 | 5.935 |
| 07/10/2026 20:42 | 189 | 5.935 |
| 07/10/2026 20:42 | 11 | 5.935 |
| 07/10/2026 20:42 | 263 | 5.935 |
| 07/10/2026 20:42 | 100 | 5.935 |
| 07/10/2026 20:41 | 2 | 5.935 |
| 07/10/2026 20:41 | 66 | 5.935 |
| 07/10/2026 20:41 | 10 | 5.935 |
| 07/10/2026 20:41 | 11 | 5.935 |
| 07/10/2026 20:40 | 1 | 5.935 |
| 07/10/2026 20:39 | 141 | 5.935 |
| 07/10/2026 20:39 | 10 | 5.935 |
| 07/10/2026 20:39 | 18 | 5.93 |
| 07/10/2026 20:39 | 348 | 5.93 |
| 07/10/2026 20:39 | 200 | 5.93 |
| 07/10/2026 20:39 | 100 | 5.93 |
| 07/10/2026 20:39 | 1 | 5.93 |
| 07/10/2026 20:39 | 400 | 5.93 |
| 07/10/2026 20:39 | 27 | 5.93 |
| 07/10/2026 20:39 | 200 | 5.93 |
| 07/10/2026 20:39 | 1000 | 5.93 |
| 07/10/2026 20:39 | 8 | 5.925 |
| 07/10/2026 20:39 | 11 | 5.925 |
| 07/10/2026 20:39 | 11 | 5.925 |
| 07/10/2026 20:39 | 5 | 5.925 |
| 07/10/2026 20:38 | 10 | 5.925 |
| 07/10/2026 20:38 | 17 | 5.925 |
| 07/10/2026 20:38 | 3 | 5.925 |
| 07/10/2026 20:36 | 11 | 5.925 |
| 07/10/2026 20:36 | 1496 | 5.925 |
| 07/10/2026 20:36 | 7 | 5.925 |
| 07/10/2026 20:36 | 200 | 5.93 |
| 07/10/2026 20:36 | 200 | 5.93 |
| 07/10/2026 20:36 | 139 | 5.93 |
| 07/10/2026 20:36 | 100 | 5.93 |
| 07/10/2026 20:36 | 100 | 5.93 |
| 07/10/2026 20:36 | 100 | 5.93 |
| 07/10/2026 20:36 | 200 | 5.93 |
| 07/10/2026 20:36 | 94 | 5.93 |
| 07/10/2026 20:36 | 110 | 5.93 |
| 07/10/2026 20:36 | 50 | 5.93 |
| 07/10/2026 20:36 | 146 | 5.93 |
| 07/10/2026 20:36 | 200 | 5.93 |
| 07/10/2026 20:36 | 400 | 5.93 |
| 07/10/2026 20:36 | 5 | 5.93 |
| 07/10/2026 20:36 | 1 | 5.93 |
| 07/10/2026 20:36 | 100 | 5.93 |
| 07/10/2026 20:36 | 100 | 5.93 |
| 07/10/2026 20:36 | 3 | 5.93 |
| 07/10/2026 20:36 | 40 | 5.93 |
| 07/10/2026 20:36 | 100 | 5.93 |
| 07/10/2026 20:36 | 41 | 5.93 |
| 07/10/2026 20:35 | 300 | 5.935 |
| 07/10/2026 20:35 | 100 | 5.935 |
| 07/10/2026 20:34 | 110 | 5.93 |
| 07/10/2026 20:34 | 197 | 5.93 |
| 07/10/2026 20:34 | 103 | 5.93 |
| 07/10/2026 20:34 | 97 | 5.93 |
| 07/10/2026 20:33 | 100 | 5.935 |
| 07/10/2026 20:33 | 5 | 5.935 |
| 07/10/2026 20:32 | 1 | 5.935 |
| 07/10/2026 20:32 | 242 | 5.935 |
| 07/10/2026 20:32 | 10 | 5.935 |
| 07/10/2026 20:32 | 1 | 5.935 |
| 07/10/2026 20:32 | 13 | 5.935 |
| 07/10/2026 20:32 | 76 | 5.93 |
| 07/10/2026 20:32 | 20 | 5.93 |
| 07/10/2026 20:32 | 400 | 5.93 |
| 07/10/2026 20:32 | 100 | 5.93 |
| 07/10/2026 20:32 | 100 | 5.93 |
| 07/10/2026 20:32 | 900 | 5.93 |
| 07/10/2026 20:32 | 333 | 5.93 |
| 07/10/2026 20:29 | 5 | 5.93 |
| 07/10/2026 20:27 | 5 | 5.93 |
| 07/10/2026 20:27 | 5 | 5.93 |
| 07/10/2026 20:25 | 10 | 5.925 |
| 07/10/2026 20:25 | 163 | 5.925 |
| 07/10/2026 20:25 | 11 | 5.925 |
| 07/10/2026 20:24 | 100 | 5.925 |
| 07/10/2026 20:24 | 100 | 5.925 |
| 07/10/2026 20:23 | 100 | 5.925 |
| 07/10/2026 20:23 | 90 | 5.925 |
| 07/10/2026 20:23 | 10 | 5.925 |
| 07/10/2026 20:23 | 10 | 5.92 |
| 07/10/2026 20:23 | 10 | 5.92 |
| 07/10/2026 20:23 | 10 | 5.92 |
| 07/10/2026 20:23 | 200 | 5.92 |
| 07/10/2026 20:23 | 1200 | 5.92 |
| 07/10/2026 20:23 | 84 | 5.92 |
| 07/10/2026 20:23 | 200 | 5.92 |
| 07/10/2026 20:23 | 710 | 5.92 |
| 07/10/2026 20:23 | 390 | 5.92 |
| 07/10/2026 20:23 | 100 | 5.92 |
| 07/10/2026 20:23 | 310 | 5.92 |
| 07/10/2026 20:23 | 100 | 5.92 |
| 07/10/2026 20:21 | 10 | 5.915 |
| 07/10/2026 20:21 | 14 | 5.915 |
| 07/10/2026 20:21 | 9 | 5.915 |
| 07/10/2026 20:21 | 111 | 5.915 |
| 07/10/2026 20:21 | 1 | 5.915 |
| 07/10/2026 20:20 | 200 | 5.915 |
| 07/10/2026 20:20 | 400 | 5.915 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 76 | 5.92 |
| 07/10/2026 20:20 | 24 | 5.92 |
| 07/10/2026 20:20 | 12 | 5.92 |
| 07/10/2026 20:20 | 200 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 4 | 5.92 |
| 07/10/2026 20:20 | 30 | 5.92 |
| 07/10/2026 20:20 | 10 | 5.92 |
| 07/10/2026 20:20 | 33 | 5.92 |
| 07/10/2026 20:20 | 1500 | 5.92 |
| 07/10/2026 20:20 | 51 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:20 | 62 | 5.92 |
| 07/10/2026 20:20 | 600 | 5.92 |
| 07/10/2026 20:20 | 308 | 5.92 |
| 07/10/2026 20:20 | 2 | 5.92 |
| 07/10/2026 20:20 | 100 | 5.92 |
| 07/10/2026 20:19 | 3 | 5.925 |
| 07/10/2026 20:19 | 3 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 20 | 5.925 |
| 07/10/2026 20:19 | 3 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 2 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 3 | 5.925 |
| 07/10/2026 20:19 | 4 | 5.925 |
| 07/10/2026 20:19 | 5 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 26 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 3 | 5.925 |
| 07/10/2026 20:19 | 1 | 5.925 |
| 07/10/2026 20:19 | 3 | 5.925 |
| 07/10/2026 20:18 | 4 | 5.925 |
| 07/10/2026 20:18 | 47 | 5.925 |
| 07/10/2026 20:18 | 977 | 5.925 |
| 07/10/2026 20:18 | 1 | 5.925 |
| 07/10/2026 20:18 | 1 | 5.925 |
| 07/10/2026 20:18 | 3 | 5.925 |
| 07/10/2026 20:18 | 6 | 5.925 |
| 07/10/2026 20:18 | 59 | 5.925 |
| 07/10/2026 20:18 | 2 | 5.925 |
| 07/10/2026 20:18 | 5 | 5.925 |
| 07/10/2026 20:18 | 6 | 5.925 |
| 07/10/2026 20:18 | 1 | 5.925 |
| 07/10/2026 20:18 | 33 | 5.925 |
| 07/10/2026 20:18 | 1 | 5.925 |
| 07/10/2026 20:18 | 2 | 5.925 |
| 07/10/2026 20:18 | 7 | 5.925 |
| 07/10/2026 20:18 | 18 | 5.925 |
| 07/10/2026 20:18 | 1 | 5.925 |
| 07/10/2026 20:18 | 3 | 5.925 |
| 07/10/2026 20:18 | 21 | 5.925 |
| 07/10/2026 20:18 | 45 | 5.925 |
| 07/10/2026 20:18 | 1 | 5.925 |
| 07/10/2026 20:17 | 100 | 5.925 |
| 07/10/2026 20:17 | 8 | 5.925 |
| 07/10/2026 20:17 | 10 | 5.925 |
| 07/10/2026 20:17 | 35 | 5.925 |
| 07/10/2026 20:16 | 100 | 5.925 |
| 07/10/2026 20:16 | 400 | 5.925 |
| 07/10/2026 20:16 | 1 | 5.925 |
| 07/10/2026 20:16 | 2 | 5.925 |
| 07/10/2026 20:16 | 1 | 5.925 |
| 07/10/2026 20:16 | 1 | 5.925 |
| 07/10/2026 20:16 | 1 | 5.925 |
| 07/10/2026 20:16 | 1 | 5.925 |
| 07/10/2026 20:16 | 2 | 5.925 |
| 07/10/2026 20:16 | 3 | 5.925 |
| 07/10/2026 20:16 | 3 | 5.925 |
| 07/10/2026 20:16 | 43 | 5.925 |
| 07/10/2026 20:16 | 2 | 5.925 |
| 07/10/2026 20:16 | 1 | 5.925 |
| 07/10/2026 20:16 | 26 | 5.925 |
| 07/10/2026 20:16 | 58 | 5.925 |
| 07/10/2026 20:16 | 10 | 5.925 |
| 07/10/2026 20:16 | 3 | 5.925 |
| 07/10/2026 20:16 | 49 | 5.925 |
| 07/10/2026 20:16 | 2 | 5.925 |
| 07/10/2026 20:16 | 13 | 5.925 |
| 07/10/2026 20:16 | 2 | 5.925 |
| 07/10/2026 20:16 | 1 | 5.925 |
| 07/10/2026 20:16 | 5 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 4 | 5.925 |
| 07/10/2026 20:15 | 8 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 20 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 3 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 6 | 5.925 |
| 07/10/2026 20:15 | 100 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 23 | 5.925 |
| 07/10/2026 20:15 | 200 | 5.925 |
| 07/10/2026 20:15 | 100 | 5.925 |
| 07/10/2026 20:15 | 4 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 2 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:15 | 3 | 5.925 |
| 07/10/2026 20:15 | 1 | 5.925 |
| 07/10/2026 20:14 | 2 | 5.925 |
| 07/10/2026 20:14 | 2 | 5.925 |
| 07/10/2026 20:14 | 1 | 5.925 |
| 07/10/2026 20:14 | 3 | 5.925 |
| 07/10/2026 20:14 | 2 | 5.925 |
| 07/10/2026 20:14 | 1 | 5.925 |
| 07/10/2026 20:14 | 1 | 5.925 |
| 07/10/2026 20:14 | 1 | 5.925 |
| 07/10/2026 20:14 | 4 | 5.925 |
| 07/10/2026 20:14 | 100 | 5.925 |
| 07/10/2026 20:14 | 2 | 5.925 |
| 07/10/2026 20:14 | 1 | 5.925 |
| 07/10/2026 20:14 | 10 | 5.925 |
| 07/10/2026 20:14 | 200 | 5.925 |
| 07/10/2026 20:14 | 3 | 5.925 |
| 07/10/2026 20:14 | 1 | 5.925 |
| 07/10/2026 20:14 | 1 | 5.925 |
| 07/10/2026 20:14 | 5 | 5.925 |
| 07/10/2026 20:14 | 100 | 5.925 |
| 07/10/2026 20:13 | 1 | 5.925 |
| 07/10/2026 20:11 | 17 | 5.925 |
| 07/10/2026 20:10 | 90 | 5.925 |
| 07/10/2026 20:10 | 10 | 5.925 |
| 07/10/2026 20:09 | 24 | 5.925 |
| 07/10/2026 20:09 | 100 | 5.925 |
| 07/10/2026 20:09 | 102 | 5.925 |
| 07/10/2026 20:09 | 169 | 5.92 |
| 07/10/2026 20:09 | 100 | 5.92 |
| 07/10/2026 20:09 | 100 | 5.92 |
| 07/10/2026 20:09 | 1900 | 5.92 |
| 07/10/2026 20:09 | 300 | 5.92 |
| 07/10/2026 20:09 | 216 | 5.92 |
| 07/10/2026 20:09 | 270 | 5.92 |
| 07/10/2026 20:09 | 121 | 5.92 |
| 07/10/2026 20:09 | 362 | 5.92 |
| 07/10/2026 20:09 | 900 | 5.92 |
| 07/10/2026 20:09 | 100 | 5.92 |
| 07/10/2026 20:09 | 100 | 5.92 |
| 07/10/2026 20:07 | 1 | 5.915 |
| 07/10/2026 20:07 | 2 | 5.915 |
| 07/10/2026 20:07 | 10 | 5.915 |
| 07/10/2026 20:06 | 4 | 5.915 |
| 07/10/2026 20:06 | 100 | 5.915 |
| 07/10/2026 20:06 | 4 | 5.915 |
| 07/10/2026 20:06 | 2 | 5.915 |
| 07/10/2026 20:06 | 1 | 5.915 |
| 07/10/2026 20:06 | 1 | 5.915 |
| 07/10/2026 20:05 | 1 | 5.915 |
| 07/10/2026 20:05 | 1 | 5.915 |
| 07/10/2026 20:05 | 1 | 5.915 |
| 07/10/2026 20:05 | 3 | 5.915 |
| 07/10/2026 20:05 | 100 | 5.92 |
| 07/10/2026 20:05 | 200 | 5.92 |
| 07/10/2026 20:05 | 23 | 5.92 |
| 07/10/2026 20:05 | 300 | 5.92 |
| 07/10/2026 20:05 | 20 | 5.92 |
| 07/10/2026 20:05 | 100 | 5.92 |
| 07/10/2026 20:05 | 150 | 5.92 |
| 07/10/2026 20:05 | 200 | 5.92 |
| 07/10/2026 20:05 | 54 | 5.92 |
| 07/10/2026 20:05 | 100 | 5.92 |
| 07/10/2026 20:05 | 762 | 5.92 |
| 07/10/2026 20:05 | 1 | 5.92 |
| 07/10/2026 20:05 | 4 | 5.92 |
| 07/10/2026 20:05 | 183 | 5.92 |
| 07/10/2026 20:05 | 398 | 5.92 |
| 07/10/2026 20:05 | 362 | 5.92 |
| 07/10/2026 20:05 | 100 | 5.92 |
| 07/10/2026 20:05 | 756 | 5.92 |
| 07/10/2026 20:05 | 704 | 5.925 |
| 07/10/2026 20:05 | 4 | 5.93 |
| 07/10/2026 20:05 | 5 | 5.93 |
| 07/10/2026 20:05 | 1458 | 5.93 |
| 07/10/2026 20:05 | 842 | 5.93 |
| 07/10/2026 20:05 | 100 | 5.93 |
| 07/10/2026 20:05 | 2000 | 5.93 |
| 07/10/2026 20:05 | 300 | 5.93 |
| 07/10/2026 20:05 | 300 | 5.93 |
| 07/10/2026 20:05 | 408 | 5.93 |
| 07/10/2026 20:05 | 300 | 5.93 |
| 07/10/2026 20:05 | 100 | 5.93 |
| 07/10/2026 20:05 | 270 | 5.93 |
| 07/10/2026 20:05 | 1400 | 5.93 |
| 07/10/2026 20:05 | 400 | 5.935 |
| 07/10/2026 20:05 | 500 | 5.93 |
| 07/10/2026 20:05 | 200 | 5.93 |
| 07/10/2026 20:05 | 100 | 5.93 |
| 07/10/2026 20:05 | 200 | 5.93 |
| 07/10/2026 20:05 | 49 | 5.93 |
| 07/10/2026 20:05 | 1 | 5.93 |
| 07/10/2026 20:05 | 68 | 5.93 |
| 07/10/2026 20:05 | 69 | 5.93 |
| 07/10/2026 20:05 | 260 | 5.93 |
| 07/10/2026 20:05 | 406 | 5.93 |
| 07/10/2026 20:05 | 100 | 5.93 |
| 07/10/2026 20:05 | 240 | 5.925 |
| 07/10/2026 20:05 | 100 | 5.925 |
| 07/10/2026 20:05 | 10 | 5.925 |
| 07/10/2026 20:05 | 200 | 5.925 |
| 07/10/2026 20:05 | 550 | 5.925 |
| 07/10/2026 20:05 | 301 | 5.925 |
| 07/10/2026 20:05 | 1099 | 5.925 |
| 07/10/2026 20:03 | 100 | 5.925 |
| 07/10/2026 20:03 | 1 | 5.925 |
| 07/10/2026 20:01 | 1 | 5.925 |
| 07/10/2026 20:01 | 100 | 5.925 |
| 07/10/2026 19:58 | 100 | 5.925 |
| 07/10/2026 19:58 | 90 | 5.92 |
| 07/10/2026 19:58 | 61 | 5.92 |
| 07/10/2026 19:58 | 3893 | 5.92 |
| 07/10/2026 19:58 | 2 | 5.92 |
| 07/10/2026 19:58 | 2600 | 5.92 |
| 07/10/2026 19:58 | 424 | 5.92 |
| 07/10/2026 19:58 | 100 | 5.92 |
| 07/10/2026 19:56 | 100 | 5.925 |
| 07/10/2026 19:56 | 100 | 5.92 |
| 07/10/2026 19:56 | 84 | 5.92 |
| 07/10/2026 19:56 | 60 | 5.92 |
| 07/10/2026 19:56 | 362 | 5.92 |
| 07/10/2026 19:56 | 1100 | 5.92 |
| 07/10/2026 19:56 | 100 | 5.92 |
| 07/10/2026 19:56 | 100 | 5.92 |
| 07/10/2026 19:56 | 200 | 5.92 |
| 07/10/2026 19:56 | 78 | 5.92 |
| 07/10/2026 19:56 | 58 | 5.92 |
| 07/10/2026 19:56 | 180 | 5.915 |
| 07/10/2026 19:56 | 10 | 5.915 |
| 07/10/2026 19:53 | 10 | 5.915 |
| 07/10/2026 19:53 | 100 | 5.915 |
| 07/10/2026 19:52 | 10 | 5.915 |
| 07/10/2026 19:51 | 100 | 5.915 |
| 07/10/2026 19:50 | 2 | 5.915 |
| 07/10/2026 19:50 | 200 | 5.915 |
| 07/10/2026 19:50 | 57 | 5.915 |
| 07/10/2026 19:49 | 42 | 5.92 |
| 07/10/2026 19:49 | 180 | 5.915 |
| 07/10/2026 19:49 | 200 | 5.92 |
| 07/10/2026 19:49 | 200 | 5.92 |
| 07/10/2026 19:49 | 31 | 5.92 |
| 07/10/2026 19:49 | 200 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 200 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 500 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 2 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 30 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 1 | 5.92 |
| 07/10/2026 19:49 | 99 | 5.92 |
| 07/10/2026 19:49 | 400 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 655 | 5.92 |
| 07/10/2026 19:49 | 42 | 5.92 |
| 07/10/2026 19:49 | 2000 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 100 | 5.92 |
| 07/10/2026 19:49 | 362 | 5.92 |
| 07/10/2026 19:47 | 276 | 5.925 |
| 07/10/2026 19:47 | 100 | 5.925 |
| 07/10/2026 19:47 | 100 | 5.925 |
| 07/10/2026 19:46 | 100 | 5.925 |
| 07/10/2026 19:45 | 100 | 5.925 |
| 07/10/2026 19:43 | 178 | 5.925 |
| 07/10/2026 19:41 | 1 | 5.925 |
| 07/10/2026 19:41 | 68 | 5.925 |
| 07/10/2026 19:39 | 1 | 5.925 |
| 07/10/2026 19:39 | 7 | 5.925 |
| 07/10/2026 19:39 | 96 | 5.93 |
| 07/10/2026 19:39 | 104 | 5.93 |
| 07/10/2026 19:39 | 1 | 5.93 |
| 07/10/2026 19:39 | 1 | 5.93 |
| 07/10/2026 19:39 | 1 | 5.93 |
| 07/10/2026 19:39 | 100 | 5.93 |
| 07/10/2026 19:39 | 1 | 5.93 |
| 07/10/2026 19:39 | 96 | 5.93 |
| 07/10/2026 19:39 | 5 | 5.93 |
| 07/10/2026 19:39 | 200 | 5.93 |
| 07/10/2026 19:39 | 1 | 5.93 |
| 07/10/2026 19:39 | 3 | 5.93 |
| 07/10/2026 19:39 | 2 | 5.93 |
| 07/10/2026 19:39 | 2 | 5.93 |
| 07/10/2026 19:39 | 42 | 5.93 |
| 07/10/2026 19:39 | 5 | 5.93 |
| 07/10/2026 19:39 | 2000 | 5.93 |
| 07/10/2026 19:39 | 40 | 5.93 |
| 07/10/2026 19:39 | 270 | 5.93 |
| 07/10/2026 19:39 | 100 | 5.93 |
| 07/10/2026 19:39 | 38 | 5.93 |
| 07/10/2026 19:39 | 100 | 5.93 |
| 07/10/2026 19:39 | 200 | 5.94 |
| 07/10/2026 19:39 | 20 | 5.94 |
| 07/10/2026 19:39 | 80 | 5.94 |
| 07/10/2026 19:39 | 100 | 5.94 |
| 07/10/2026 19:39 | 100 | 5.94 |
| 07/10/2026 19:39 | 106 | 5.94 |
| 07/10/2026 19:39 | 44 | 5.94 |
| 07/10/2026 19:39 | 70 | 5.94 |
| 07/10/2026 19:39 | 915 | 5.94 |
| 07/10/2026 19:39 | 100 | 5.94 |
| 07/10/2026 19:39 | 300 | 5.94 |
| 07/10/2026 19:39 | 5 | 5.94 |
| 07/10/2026 19:39 | 762 | 5.94 |
| 07/10/2026 19:39 | 83 | 5.94 |
| 07/10/2026 19:39 | 319 | 5.94 |
| 07/10/2026 19:39 | 51 | 5.94 |
| 07/10/2026 19:39 | 100 | 5.94 |
| 07/10/2026 19:38 | 27 | 5.945 |
| 07/10/2026 19:38 | 18 | 5.945 |
| 07/10/2026 19:38 | 200 | 5.94 |
| 07/10/2026 19:38 | 100 | 5.94 |
| 07/10/2026 19:38 | 54 | 5.94 |
| 07/10/2026 19:38 | 44 | 5.94 |
| 07/10/2026 19:38 | 400 | 5.94 |
| 07/10/2026 19:38 | 40 | 5.94 |
| 07/10/2026 19:38 | 34 | 5.94 |
| 07/10/2026 19:38 | 34 | 5.94 |
| 07/10/2026 19:38 | 100 | 5.94 |
| 07/10/2026 19:38 | 28 | 5.94 |
| 07/10/2026 19:38 | 12 | 5.94 |
| 07/10/2026 19:38 | 124 | 5.94 |
| 07/10/2026 19:38 | 200 | 5.935 |
| 07/10/2026 19:38 | 550 | 5.935 |
| 07/10/2026 19:38 | 550 | 5.935 |
| 07/10/2026 19:38 | 550 | 5.935 |
| 07/10/2026 19:38 | 552 | 5.935 |
| 07/10/2026 19:37 | 178 | 5.935 |
| 07/10/2026 19:37 | 190 | 5.93 |
| 07/10/2026 19:37 | 200 | 5.93 |
| 07/10/2026 19:37 | 200 | 5.93 |
| 07/10/2026 19:37 | 800 | 5.93 |
| 07/10/2026 19:37 | 200 | 5.93 |
| 07/10/2026 19:37 | 60 | 5.93 |
| 07/10/2026 19:37 | 50 | 5.93 |
| 07/10/2026 19:37 | 42 | 5.93 |
| 07/10/2026 19:37 | 10 | 5.93 |
| 07/10/2026 19:37 | 38 | 5.93 |
| 07/10/2026 19:37 | 38 | 5.93 |
| 07/10/2026 19:37 | 100 | 5.93 |
| 07/10/2026 19:37 | 30 | 5.93 |
| 07/10/2026 19:37 | 14 | 5.93 |
| 07/10/2026 19:37 | 90 | 5.93 |
| 07/10/2026 19:37 | 41 | 5.93 |
| 07/10/2026 19:37 | 5 | 5.93 |
| 07/10/2026 19:37 | 62 | 5.925 |
| 07/10/2026 19:37 | 200 | 5.92 |
| 07/10/2026 19:37 | 200 | 5.92 |
| 07/10/2026 19:37 | 600 | 5.92 |
| 07/10/2026 19:37 | 52 | 5.92 |
| 07/10/2026 19:37 | 2 | 5.92 |
| 07/10/2026 19:37 | 44 | 5.92 |
| 07/10/2026 19:37 | 40 | 5.92 |
| 07/10/2026 19:37 | 300 | 5.92 |
| 07/10/2026 19:37 | 226 | 5.92 |
| 07/10/2026 19:37 | 100 | 5.92 |
| 07/10/2026 19:37 | 300 | 5.91 |
| 07/10/2026 19:37 | 100 | 5.91 |
| 07/10/2026 19:37 | 100 | 5.91 |
| 07/10/2026 19:37 | 800 | 5.91 |
| 07/10/2026 19:37 | 100 | 5.91 |
| 07/10/2026 19:37 | 400 | 5.91 |
| 07/10/2026 19:37 | 1000 | 5.91 |
| 07/10/2026 19:37 | 58 | 5.91 |
| 07/10/2026 19:37 | 340 | 5.91 |
| 07/10/2026 19:37 | 100 | 5.91 |
| 07/10/2026 19:37 | 200 | 5.90 |
| 07/10/2026 19:37 | 100 | 5.90 |
| 07/10/2026 19:37 | 500 | 5.90 |
| 07/10/2026 19:37 | 1800 | 5.90 |
| 07/10/2026 19:37 | 200 | 5.90 |
| 07/10/2026 19:37 | 100 | 5.90 |
| 07/10/2026 19:37 | 200 | 5.90 |
| 07/10/2026 19:37 | 180 | 5.90 |
| 07/10/2026 19:37 | 354 | 5.90 |
| 07/10/2026 19:37 | 100 | 5.90 |
| 07/10/2026 19:37 | 60 | 5.895 |
| 07/10/2026 19:37 | 100 | 5.895 |
| 07/10/2026 19:36 | 100 | 5.895 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:36 | 500 | 5.89 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:36 | 1000 | 5.89 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:36 | 1 | 5.89 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:36 | 390 | 5.89 |
| 07/10/2026 19:36 | 99 | 5.89 |
| 07/10/2026 19:36 | 100 | 5.89 |
| 07/10/2026 19:35 | 3 | 5.885 |
| 07/10/2026 19:35 | 1 | 5.885 |
| 07/10/2026 19:35 | 1 | 5.885 |
| 07/10/2026 19:35 | 1 | 5.885 |
| 07/10/2026 19:35 | 1 | 5.885 |
| 07/10/2026 19:35 | 1 | 5.885 |
| 07/10/2026 19:35 | 1 | 5.885 |
| 07/10/2026 19:35 | 2 | 5.885 |
| 07/10/2026 19:35 | 4 | 5.885 |
| 07/10/2026 19:35 | 1 | 5.885 |
| 07/10/2026 19:35 | 1 | 5.885 |
| 07/10/2026 19:35 | 2 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 3 | 5.885 |
| 07/10/2026 19:34 | 31 | 5.885 |
| 07/10/2026 19:34 | 2 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 18 | 5.885 |
| 07/10/2026 19:34 | 7 | 5.885 |
| 07/10/2026 19:34 | 278 | 5.885 |
| 07/10/2026 19:34 | 100 | 5.885 |
| 07/10/2026 19:34 | 6 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 2 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 3 | 5.885 |
| 07/10/2026 19:34 | 5 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 7 | 5.885 |
| 07/10/2026 19:34 | 7 | 5.885 |
| 07/10/2026 19:34 | 2 | 5.885 |
| 07/10/2026 19:34 | 2 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 1 | 5.885 |
| 07/10/2026 19:34 | 17 | 5.885 |
| 07/10/2026 19:34 | 230 | 5.885 |
| 07/10/2026 19:34 | 100 | 5.885 |
| 07/10/2026 19:34 | 2 | 5.885 |
| 07/10/2026 19:33 | 2 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 2 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 2 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 3 | 5.885 |
| 07/10/2026 19:33 | 3 | 5.885 |
| 07/10/2026 19:33 | 3 | 5.885 |
| 07/10/2026 19:33 | 2 | 5.885 |
| 07/10/2026 19:33 | 3 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 9 | 5.885 |
| 07/10/2026 19:33 | 3 | 5.885 |
| 07/10/2026 19:33 | 2 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 6 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 1 | 5.885 |
| 07/10/2026 19:33 | 2 | 5.885 |
| 07/10/2026 19:33 | 32 | 5.885 |
| 07/10/2026 19:33 | 26 | 5.885 |
| 07/10/2026 19:33 | 72 | 5.885 |
| 07/10/2026 19:33 | 2 | 5.885 |
| 07/10/2026 19:32 | 550 | 5.885 |
| 07/10/2026 19:32 | 1 | 5.885 |
| 07/10/2026 19:32 | 100 | 5.885 |
| 07/10/2026 19:32 | 1 | 5.885 |
| 07/10/2026 19:31 | 77 | 5.885 |
| 07/10/2026 19:31 | 700 | 5.885 |
| 07/10/2026 19:30 | 68 | 5.885 |
| 07/10/2026 19:30 | 11 | 5.885 |
| 07/10/2026 19:30 | 1 | 5.885 |
| 07/10/2026 19:29 | 40 | 5.885 |
| 07/10/2026 19:29 | 2 | 5.885 |
| 07/10/2026 19:29 | 34 | 5.885 |
| 07/10/2026 19:29 | 13 | 5.885 |
| 07/10/2026 19:29 | 4 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 2 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 2 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 2 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 1 | 5.885 |
| 07/10/2026 19:28 | 12 | 5.885 |
| 07/10/2026 19:28 | 6 | 5.885 |
| 07/10/2026 19:28 | 221 | 5.885 |
| 07/10/2026 19:28 | 100 | 5.885 |
| 07/10/2026 19:28 | 3 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 2 | 5.885 |
| 07/10/2026 19:27 | 2 | 5.885 |
| 07/10/2026 19:27 | 3 | 5.885 |
| 07/10/2026 19:27 | 3 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 2 | 5.885 |
| 07/10/2026 19:27 | 6 | 5.885 |
| 07/10/2026 19:27 | 27 | 5.885 |
| 07/10/2026 19:27 | 550 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 1 | 5.885 |
| 07/10/2026 19:27 | 2 | 5.885 |
| 07/10/2026 19:27 | 17 | 5.885 |
| 07/10/2026 19:27 | 193 | 5.885 |
| 07/10/2026 19:27 | 428 | 5.885 |
| 07/10/2026 19:27 | 100 | 5.89 |
| 07/10/2026 19:27 | 10 | 5.89 |
| 07/10/2026 19:27 | 23 | 5.89 |
| 07/10/2026 19:27 | 36 | 5.89 |
| 07/10/2026 19:27 | 10 | 5.89 |
| 07/10/2026 19:27 | 64 | 5.89 |
| 07/10/2026 19:27 | 100 | 5.89 |
| 07/10/2026 19:27 | 75 | 5.89 |
| 07/10/2026 19:27 | 25 | 5.89 |
| 07/10/2026 19:27 | 75 | 5.89 |
| 07/10/2026 19:27 | 20 | 5.89 |
| 07/10/2026 19:27 | 1200 | 5.89 |
| 07/10/2026 19:27 | 3 | 5.89 |
| 07/10/2026 19:27 | 100 | 5.89 |
| 07/10/2026 19:27 | 5 | 5.89 |
| 07/10/2026 19:27 | 100 | 5.89 |
| 07/10/2026 19:27 | 5 | 5.89 |
| 07/10/2026 19:27 | 5 | 5.89 |
| 07/10/2026 19:27 | 43 | 5.89 |
| 07/10/2026 19:27 | 5 | 5.89 |
| 07/10/2026 19:27 | 199 | 5.89 |
| 07/10/2026 19:27 | 570 | 5.89 |
| 07/10/2026 19:27 | 5 | 5.89 |
| 07/10/2026 19:27 | 100 | 5.89 |
| 07/10/2026 19:27 | 100 | 5.89 |
| 07/10/2026 19:27 | 5 | 5.89 |
| 07/10/2026 19:27 | 60 | 5.89 |
| 07/10/2026 19:27 | 83 | 5.89 |
| 07/10/2026 19:27 | 107 | 5.89 |
| 07/10/2026 19:27 | 1 | 5.895 |
| 07/10/2026 19:27 | 4 | 5.895 |
| 07/10/2026 19:27 | 1 | 5.895 |
| 07/10/2026 19:27 | 2 | 5.895 |
| 07/10/2026 19:27 | 1 | 5.895 |
| 07/10/2026 19:27 | 1 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 17 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 2 | 5.895 |
| 07/10/2026 19:26 | 2 | 5.895 |
| 07/10/2026 19:26 | 5 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 4 | 5.895 |
| 07/10/2026 19:26 | 3 | 5.895 |
| 07/10/2026 19:26 | 2 | 5.895 |
| 07/10/2026 19:26 | 7 | 5.895 |
| 07/10/2026 19:26 | 80 | 5.895 |
| 07/10/2026 19:26 | 27 | 5.895 |
| 07/10/2026 19:26 | 550 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 6 | 5.895 |
| 07/10/2026 19:26 | 5 | 5.895 |
| 07/10/2026 19:26 | 1 | 5.895 |
| 07/10/2026 19:26 | 3 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 4 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 15 | 5.895 |
| 07/10/2026 19:25 | 5 | 5.895 |
| 07/10/2026 19:25 | 290 | 5.895 |
| 07/10/2026 19:25 | 100 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 27 | 5.895 |
| 07/10/2026 19:25 | 550 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 3 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 11 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 6 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 2 | 5.895 |
| 07/10/2026 19:25 | 33 | 5.895 |
| 07/10/2026 19:25 | 550 | 5.895 |
| 07/10/2026 19:25 | 1 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 2 | 5.895 |
| 07/10/2026 19:24 | 27 | 5.895 |
| 07/10/2026 19:24 | 550 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 2 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 6 | 5.895 |
| 07/10/2026 19:24 | 2 | 5.895 |
| 07/10/2026 19:24 | 2 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 2 | 5.895 |
| 07/10/2026 19:24 | 2 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 3 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 16 | 5.895 |
| 07/10/2026 19:24 | 220 | 5.895 |
| 07/10/2026 19:24 | 100 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 1 | 5.895 |
| 07/10/2026 19:24 | 2 | 5.895 |
| 07/10/2026 19:24 | 7 | 5.895 |
| 07/10/2026 19:24 | 26 | 5.895 |
| 07/10/2026 19:24 | 550 | 5.895 |
| 07/10/2026 19:24 | 2 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 12 | 5.895 |
| 07/10/2026 19:23 | 2 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 2 | 5.895 |
| 07/10/2026 19:23 | 2 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 3 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 2 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 16 | 5.895 |
| 07/10/2026 19:23 | 5 | 5.895 |
| 07/10/2026 19:23 | 200 | 5.895 |
| 07/10/2026 19:23 | 100 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 3 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:23 | 2 | 5.895 |
| 07/10/2026 19:23 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 13 | 5.895 |
| 07/10/2026 19:22 | 100 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 2 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 2 | 5.895 |
| 07/10/2026 19:22 | 3 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 4 | 5.895 |
| 07/10/2026 19:22 | 1 | 5.895 |
| 07/10/2026 19:22 | 2 | 5.895 |
| 07/10/2026 19:21 | 4 | 5.895 |
| 07/10/2026 19:21 | 26 | 5.895 |
| 07/10/2026 19:21 | 550 | 5.895 |
| 07/10/2026 19:21 | 3 | 5.895 |
| 07/10/2026 19:21 | 4 | 5.895 |
| 07/10/2026 19:21 | 100 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 5 | 5.895 |
| 07/10/2026 19:21 | 84 | 5.895 |
| 07/10/2026 19:21 | 550 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 17 | 5.895 |
| 07/10/2026 19:21 | 231 | 5.895 |
| 07/10/2026 19:21 | 100 | 5.895 |
| 07/10/2026 19:21 | 2 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 2 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 1 | 5.895 |
| 07/10/2026 19:21 | 3 | 5.895 |
| 07/10/2026 19:20 | 4 | 5.895 |
| 07/10/2026 19:20 | 1 | 5.895 |
| 07/10/2026 19:20 | 1 | 5.895 |
| 07/10/2026 19:20 | 1 | 5.895 |
| 07/10/2026 19:20 | 4 | 5.895 |
| 07/10/2026 19:20 | 1 | 5.895 |
| 07/10/2026 19:20 | 5 | 5.895 |
| 07/10/2026 19:20 | 1 | 5.895 |
| 07/10/2026 19:20 | 9 | 5.895 |
| 07/10/2026 19:20 | 2 | 5.895 |
| 07/10/2026 19:20 | 6 | 5.895 |
| 07/10/2026 19:20 | 5 | 5.895 |
| 07/10/2026 19:20 | 4 | 5.895 |
| 07/10/2026 19:20 | 4 | 5.895 |
| 07/10/2026 19:20 | 4 | 5.895 |
| 07/10/2026 19:20 | 16 | 5.895 |
| 07/10/2026 19:20 | 2 | 5.895 |
| 07/10/2026 19:20 | 3 | 5.895 |
| 07/10/2026 19:20 | 1 | 5.895 |
| 07/10/2026 19:19 | 2 | 5.895 |
| 07/10/2026 19:19 | 1 | 5.895 |
| 07/10/2026 19:19 | 1 | 5.895 |
| 07/10/2026 19:19 | 1 | 5.895 |
| 07/10/2026 19:19 | 27 | 5.895 |
| 07/10/2026 19:19 | 200 | 5.89 |
| 07/10/2026 19:19 | 100 | 5.89 |
| 07/10/2026 19:19 | 5 | 5.895 |
| 07/10/2026 19:19 | 2 | 5.895 |
| 07/10/2026 19:19 | 7 | 5.895 |
| 07/10/2026 19:19 | 49 | 5.895 |
| 07/10/2026 19:19 | 1 | 5.895 |
| 07/10/2026 19:19 | 1 | 5.895 |
| 07/10/2026 19:19 | 2 | 5.895 |
| 07/10/2026 19:19 | 8 | 5.895 |
| 07/10/2026 19:19 | 6 | 5.895 |
| 07/10/2026 19:15 | 32 | 5.89 |
| 07/10/2026 19:15 | 32 | 5.89 |
| 07/10/2026 19:15 | 68 | 5.89 |
| 07/10/2026 19:15 | 18 | 5.89 |
| 07/10/2026 19:15 | 25 | 5.89 |
| 07/10/2026 19:15 | 25 | 5.89 |
| 07/10/2026 19:15 | 63 | 5.89 |
| 07/10/2026 19:15 | 100 | 5.89 |
| 07/10/2026 19:15 | 100 | 5.89 |
| 07/10/2026 19:15 | 100 | 5.89 |
| 07/10/2026 19:15 | 2 | 5.89 |
| 07/10/2026 19:15 | 100 | 5.89 |
| 07/10/2026 19:15 | 390 | 5.89 |
| 07/10/2026 19:15 | 1000 | 5.89 |
| 07/10/2026 19:14 | 2 | 5.885 |
| 07/10/2026 19:14 | 1 | 5.885 |
| 07/10/2026 19:14 | 4 | 5.885 |
| 07/10/2026 19:14 | 2 | 5.885 |
| 07/10/2026 19:14 | 1 | 5.885 |
| 07/10/2026 19:14 | 1 | 5.885 |
| 07/10/2026 19:14 | 2 | 5.885 |
| 07/10/2026 19:14 | 2 | 5.885 |
| 07/10/2026 19:14 | 1 | 5.885 |
| 07/10/2026 19:14 | 2 | 5.885 |
| 07/10/2026 19:13 | 1 | 5.885 |
| 07/10/2026 19:13 | 1 | 5.885 |
| 07/10/2026 19:13 | 1 | 5.885 |
| 07/10/2026 19:13 | 221 | 5.885 |
| 07/10/2026 19:13 | 100 | 5.885 |
| 07/10/2026 19:12 | 200 | 5.89 |
| 07/10/2026 19:12 | 200 | 5.89 |
| 07/10/2026 19:12 | 200 | 5.89 |
| 07/10/2026 19:12 | 200 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 34 | 5.89 |
| 07/10/2026 19:12 | 200 | 5.89 |
| 07/10/2026 19:12 | 166 | 5.89 |
| 07/10/2026 19:12 | 300 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 140 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 54 | 5.89 |
| 07/10/2026 19:12 | 300 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 200 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 5 | 5.89 |
| 07/10/2026 19:12 | 5 | 5.89 |
| 07/10/2026 19:12 | 100 | 5.89 |
| 07/10/2026 19:12 | 2000 | 5.89 |
| 07/10/2026 19:12 | 4 | 5.89 |
| 07/10/2026 19:12 | 56 | 5.89 |
| 07/10/2026 19:12 | 4 | 5.89 |
| 07/10/2026 19:12 | 2 | 5.89 |
| 07/10/2026 19:12 | 151 | 5.89 |
| 07/10/2026 19:11 | 183 | 5.89 |
| 07/10/2026 19:09 | 100 | 5.895 |
| 07/10/2026 19:09 | 200 | 5.895 |
| 07/10/2026 19:07 | 4 | 5.90 |
| 07/10/2026 19:07 | 100 | 5.90 |
| 07/10/2026 19:07 | 100 | 5.90 |
| 07/10/2026 19:07 | 100 | 5.90 |
| 07/10/2026 19:07 | 100 | 5.90 |
| 07/10/2026 19:07 | 14 | 5.90 |
| 07/10/2026 19:07 | 100 | 5.90 |
| 07/10/2026 19:07 | 354 | 5.90 |
| 07/10/2026 19:07 | 100 | 5.90 |
| 07/10/2026 19:07 | 200 | 5.90 |
| 07/10/2026 19:07 | 100 | 5.90 |
| 07/10/2026 19:07 | 54 | 5.90 |
| 07/10/2026 19:07 | 4 | 5.90 |
| 07/10/2026 19:07 | 460 | 5.90 |
| 07/10/2026 19:06 | 100 | 5.905 |
| 07/10/2026 19:06 | 191 | 5.905 |
| 07/10/2026 19:06 | 9 | 5.905 |
| 07/10/2026 19:06 | 59 | 5.90 |
| 07/10/2026 19:06 | 581 | 5.90 |
| 07/10/2026 19:06 | 100 | 5.90 |
| 07/10/2026 19:06 | 19 | 5.90 |
| 07/10/2026 19:06 | 180 | 5.90 |
| 07/10/2026 19:04 | 88 | 5.905 |
| 07/10/2026 19:04 | 100 | 5.905 |
| 07/10/2026 19:04 | 100 | 5.905 |
| 07/10/2026 19:04 | 1 | 5.90 |
| 07/10/2026 19:04 | 200 | 5.90 |
| 07/10/2026 19:04 | 100 | 5.90 |
| 07/10/2026 19:04 | 200 | 5.90 |
| 07/10/2026 19:04 | 100 | 5.90 |
| 07/10/2026 19:04 | 5 | 5.90 |
| 07/10/2026 19:04 | 400 | 5.90 |
| 07/10/2026 19:04 | 400 | 5.90 |
| 07/10/2026 19:04 | 354 | 5.90 |
| 07/10/2026 19:04 | 100 | 5.90 |
| 07/10/2026 19:04 | 54 | 5.90 |
| 07/10/2026 19:04 | 7 | 5.90 |
| 07/10/2026 19:04 | 2000 | 5.90 |
| 07/10/2026 19:04 | 100 | 5.90 |
| 07/10/2026 19:04 | 700 | 5.905 |
| 07/10/2026 19:04 | 1099 | 5.905 |
| 07/10/2026 19:03 | 100 | 5.905 |
| 07/10/2026 19:03 | 6 | 5.905 |
| 07/10/2026 19:03 | 6 | 5.905 |
| 07/10/2026 19:02 | 100 | 5.905 |
| 07/10/2026 19:00 | 1 | 5.905 |
| 07/10/2026 19:00 | 14 | 5.905 |
| 07/10/2026 19:00 | 1 | 5.905 |
| 07/10/2026 19:00 | 90 | 5.905 |
| 07/10/2026 19:00 | 10 | 5.905 |
| 07/10/2026 18:59 | 1 | 5.905 |
| 07/10/2026 18:57 | 200 | 5.90 |
| 07/10/2026 18:57 | 200 | 5.90 |
| 07/10/2026 18:57 | 200 | 5.90 |
| 07/10/2026 18:57 | 200 | 5.90 |
| 07/10/2026 18:57 | 200 | 5.90 |
| 07/10/2026 18:57 | 10 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 600 | 5.90 |
| 07/10/2026 18:57 | 40 | 5.90 |
| 07/10/2026 18:57 | 354 | 5.90 |
| 07/10/2026 18:57 | 300 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 73 | 5.90 |
| 07/10/2026 18:57 | 97 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 1 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 51 | 5.90 |
| 07/10/2026 18:57 | 99 | 5.90 |
| 07/10/2026 18:57 | 9 | 5.90 |
| 07/10/2026 18:57 | 300 | 5.90 |
| 07/10/2026 18:57 | 76 | 5.90 |
| 07/10/2026 18:57 | 354 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 500 | 5.90 |
| 07/10/2026 18:57 | 200 | 5.905 |
| 07/10/2026 18:57 | 700 | 5.905 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 1 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 52 | 5.90 |
| 07/10/2026 18:57 | 200 | 5.90 |
| 07/10/2026 18:57 | 200 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 140 | 5.90 |
| 07/10/2026 18:57 | 20 | 5.90 |
| 07/10/2026 18:57 | 100 | 5.90 |
| 07/10/2026 18:57 | 302 | 5.90 |
| 07/10/2026 18:56 | 1 | 5.895 |
| 07/10/2026 18:54 | 15 | 5.895 |
| 07/10/2026 18:54 | 10 | 5.895 |
| 07/10/2026 18:54 | 11 | 5.895 |
| 07/10/2026 18:54 | 17 | 5.895 |
| 07/10/2026 18:54 | 33 | 5.895 |
| 07/10/2026 18:53 | 1 | 5.895 |
| 07/10/2026 18:53 | 19 | 5.895 |
| 07/10/2026 18:53 | 18 | 5.895 |
| 07/10/2026 18:52 | 37 | 5.895 |
| 07/10/2026 18:52 | 60 | 5.895 |
| 07/10/2026 18:51 | 10 | 5.895 |
| 07/10/2026 18:51 | 14 | 5.895 |
| 07/10/2026 18:51 | 14 | 5.895 |
| 07/10/2026 18:51 | 14 | 5.895 |
| 07/10/2026 18:51 | 13 | 5.895 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 10 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 500 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 8 | 5.89 |
| 07/10/2026 18:50 | 59 | 5.89 |
| 07/10/2026 18:50 | 1 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 334 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 76 | 5.89 |
| 07/10/2026 18:50 | 24 | 5.89 |
| 07/10/2026 18:50 | 76 | 5.89 |
| 07/10/2026 18:50 | 24 | 5.89 |
| 07/10/2026 18:50 | 76 | 5.89 |
| 07/10/2026 18:50 | 24 | 5.89 |
| 07/10/2026 18:50 | 76 | 5.89 |
| 07/10/2026 18:50 | 24 | 5.89 |
| 07/10/2026 18:50 | 76 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 83 | 5.89 |
| 07/10/2026 18:50 | 118 | 5.89 |
| 07/10/2026 18:50 | 216 | 5.89 |
| 07/10/2026 18:50 | 24 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 1 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 200 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 5 | 5.89 |
| 07/10/2026 18:50 | 95 | 5.89 |
| 07/10/2026 18:50 | 5 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 6 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 200 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 4 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 35 | 5.89 |
| 07/10/2026 18:50 | 2 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 200 | 5.89 |
| 07/10/2026 18:50 | 100 | 5.89 |
| 07/10/2026 18:50 | 424 | 5.89 |
| 07/10/2026 18:48 | 1 | 5.895 |
| 07/10/2026 18:48 | 224 | 5.895 |
| 07/10/2026 18:48 | 100 | 5.895 |
| 07/10/2026 18:48 | 1 | 5.895 |
| 07/10/2026 18:48 | 53 | 5.895 |
| 07/10/2026 18:48 | 100 | 5.895 |
| 07/10/2026 18:48 | 76 | 5.89 |
| 07/10/2026 18:48 | 334 | 5.89 |
| 07/10/2026 18:48 | 6 | 5.89 |
| 07/10/2026 18:48 | 100 | 5.89 |
| 07/10/2026 18:48 | 100 | 5.89 |
| 07/10/2026 18:48 | 100 | 5.89 |
| 07/10/2026 18:48 | 100 | 5.89 |
| 07/10/2026 18:48 | 5 | 5.89 |
| 07/10/2026 18:48 | 200 | 5.89 |
| 07/10/2026 18:48 | 100 | 5.89 |
| 07/10/2026 18:48 | 100 | 5.89 |
| 07/10/2026 18:48 | 1100 | 5.895 |
| 07/10/2026 18:48 | 100 | 5.895 |
| 07/10/2026 18:48 | 421 | 5.895 |
| 07/10/2026 18:47 | 111 | 5.895 |
| 07/10/2026 18:46 | 168 | 5.895 |
| 07/10/2026 18:46 | 92 | 5.895 |
| 07/10/2026 18:46 | 100 | 5.895 |
| 07/10/2026 18:45 | 17 | 5.895 |
| 07/10/2026 18:45 | 100 | 5.895 |
| 07/10/2026 18:44 | 1 | 5.895 |
| 07/10/2026 18:44 | 287 | 5.895 |
| 07/10/2026 18:43 | 1 | 5.895 |
| 07/10/2026 18:41 | 228 | 5.895 |
| 07/10/2026 18:41 | 1 | 5.895 |
| 07/10/2026 18:40 | 100 | 5.895 |
| 07/10/2026 18:40 | 68 | 5.895 |
| 07/10/2026 18:40 | 228 | 5.895 |
| 07/10/2026 18:40 | 100 | 5.895 |
| 07/10/2026 18:40 | 100 | 5.895 |
| 07/10/2026 18:39 | 77 | 5.895 |
| 07/10/2026 18:39 | 23 | 5.895 |
| 07/10/2026 18:37 | 100 | 5.895 |
| 07/10/2026 18:37 | 60 | 5.895 |
| 07/10/2026 18:37 | 99 | 5.895 |
| 07/10/2026 18:36 | 1 | 5.895 |
| 07/10/2026 18:36 | 308 | 5.89 |
| 07/10/2026 18:36 | 5 | 5.89 |
| 07/10/2026 18:36 | 1000 | 5.89 |
| 07/10/2026 18:36 | 5 | 5.89 |
| 07/10/2026 18:36 | 5 | 5.89 |
| 07/10/2026 18:36 | 34 | 5.89 |
| 07/10/2026 18:36 | 47 | 5.89 |
| 07/10/2026 18:36 | 286 | 5.89 |
| 07/10/2026 18:36 | 100 | 5.89 |
| 07/10/2026 18:36 | 200 | 5.89 |
| 07/10/2026 18:36 | 100 | 5.89 |
| 07/10/2026 18:36 | 64 | 5.89 |
| 07/10/2026 18:36 | 100 | 5.89 |
| 07/10/2026 18:36 | 10 | 5.89 |
| 07/10/2026 18:36 | 100 | 5.89 |
| 07/10/2026 18:36 | 5 | 5.89 |
| 07/10/2026 18:36 | 48 | 5.89 |
| 07/10/2026 18:36 | 1100 | 5.895 |
| 07/10/2026 18:35 | 167 | 5.895 |
| 07/10/2026 18:34 | 100 | 5.895 |
| 07/10/2026 18:34 | 1 | 5.895 |
| 07/10/2026 18:33 | 4 | 5.895 |
| 07/10/2026 18:33 | 100 | 5.895 |
| 07/10/2026 18:30 | 194 | 5.895 |
| 07/10/2026 18:29 | 68 | 5.895 |
| 07/10/2026 18:29 | 226 | 5.895 |
| 07/10/2026 18:29 | 100 | 5.895 |
| 07/10/2026 18:28 | 190 | 5.895 |
| 07/10/2026 18:27 | 658 | 5.89 |
| 07/10/2026 18:27 | 42 | 5.89 |
| 07/10/2026 18:27 | 700 | 5.89 |
| 07/10/2026 18:27 | 242 | 5.89 |
| 07/10/2026 18:27 | 86 | 5.89 |
| 07/10/2026 18:27 | 180 | 5.89 |
| 07/10/2026 18:27 | 934 | 5.89 |
| 07/10/2026 18:27 | 66 | 5.89 |
| 07/10/2026 18:27 | 900 | 5.89 |
| 07/10/2026 18:27 | 100 | 5.89 |
| 07/10/2026 18:27 | 244 | 5.89 |
| 07/10/2026 18:27 | 100 | 5.89 |
| 07/10/2026 18:26 | 100 | 5.895 |
| 07/10/2026 18:26 | 100 | 5.895 |
| 07/10/2026 18:26 | 1 | 5.895 |
| 07/10/2026 18:24 | 95 | 5.895 |
| 07/10/2026 18:24 | 35 | 5.895 |
| 07/10/2026 18:24 | 70 | 5.895 |
| 07/10/2026 18:24 | 100 | 5.895 |
| 07/10/2026 18:24 | 57 | 5.895 |
| 07/10/2026 18:23 | 61 | 5.895 |
| 07/10/2026 18:23 | 59 | 5.895 |
| 07/10/2026 18:22 | 14 | 5.895 |
| 07/10/2026 18:22 | 4 | 5.895 |
| 07/10/2026 18:22 | 32 | 5.895 |
| 07/10/2026 18:21 | 38 | 5.895 |
| 07/10/2026 18:21 | 10 | 5.895 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 200 | 5.90 |
| 07/10/2026 18:20 | 200 | 5.90 |
| 07/10/2026 18:20 | 112 | 5.90 |
| 07/10/2026 18:20 | 88 | 5.90 |
| 07/10/2026 18:20 | 200 | 5.90 |
| 07/10/2026 18:20 | 155 | 5.90 |
| 07/10/2026 18:20 | 45 | 5.90 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 120 | 5.90 |
| 07/10/2026 18:20 | 400 | 5.90 |
| 07/10/2026 18:20 | 4 | 5.90 |
| 07/10/2026 18:20 | 92 | 5.90 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 25 | 5.90 |
| 07/10/2026 18:20 | 25 | 5.90 |
| 07/10/2026 18:20 | 5 | 5.90 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 1205 | 5.90 |
| 07/10/2026 18:20 | 400 | 5.90 |
| 07/10/2026 18:20 | 95 | 5.90 |
| 07/10/2026 18:20 | 200 | 5.90 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 5 | 5.90 |
| 07/10/2026 18:20 | 2 | 5.90 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 95 | 5.90 |
| 07/10/2026 18:20 | 2 | 5.90 |
| 07/10/2026 18:20 | 2000 | 5.90 |
| 07/10/2026 18:20 | 400 | 5.90 |
| 07/10/2026 18:20 | 500 | 5.90 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 42 | 5.90 |
| 07/10/2026 18:20 | 1 | 5.90 |
| 07/10/2026 18:20 | 2 | 5.90 |
| 07/10/2026 18:20 | 34 | 5.90 |
| 07/10/2026 18:20 | 226 | 5.90 |
| 07/10/2026 18:20 | 100 | 5.90 |
| 07/10/2026 18:20 | 1 | 5.905 |
| 07/10/2026 18:18 | 175 | 5.905 |
| 07/10/2026 18:17 | 84 | 5.91 |
| 07/10/2026 18:17 | 100 | 5.91 |
| 07/10/2026 18:17 | 616 | 5.91 |
| 07/10/2026 18:17 | 23 | 5.91 |
| 07/10/2026 18:17 | 100 | 5.91 |
| 07/10/2026 18:17 | 300 | 5.91 |
| 07/10/2026 18:17 | 50 | 5.91 |
| 07/10/2026 18:17 | 600 | 5.91 |
| 07/10/2026 18:17 | 4 | 5.91 |
| 07/10/2026 18:17 | 500 | 5.91 |
| 07/10/2026 18:17 | 20 | 5.91 |
| 07/10/2026 18:17 | 11 | 5.91 |
| 07/10/2026 18:17 | 58 | 5.91 |
| 07/10/2026 18:17 | 42 | 5.91 |
| 07/10/2026 18:17 | 100 | 5.91 |
| 07/10/2026 18:17 | 100 | 5.91 |
| 07/10/2026 18:17 | 135 | 5.91 |
| 07/10/2026 18:17 | 55 | 5.91 |
| 07/10/2026 18:17 | 100 | 5.91 |
| 07/10/2026 18:16 | 100 | 5.915 |
| 07/10/2026 18:16 | 100 | 5.915 |
| 07/10/2026 18:16 | 1 | 5.915 |
| 07/10/2026 18:16 | 100 | 5.91 |
| 07/10/2026 18:16 | 100 | 5.91 |
| 07/10/2026 18:16 | 100 | 5.91 |
| 07/10/2026 18:16 | 140 | 5.91 |
| 07/10/2026 18:16 | 76 | 5.91 |
| 07/10/2026 18:16 | 100 | 5.91 |
| 07/10/2026 18:16 | 100 | 5.91 |
| 07/10/2026 18:16 | 23 | 5.91 |
| 07/10/2026 18:16 | 342 | 5.91 |
| 07/10/2026 18:16 | 80 | 5.91 |
| 07/10/2026 18:16 | 20 | 5.91 |
| 07/10/2026 18:16 | 80 | 5.91 |
| 07/10/2026 18:15 | 20 | 5.91 |
| 07/10/2026 18:15 | 100 | 5.905 |
| 07/10/2026 18:14 | 4 | 5.905 |
| 07/10/2026 18:13 | 1 | 5.905 |
| 07/10/2026 18:12 | 100 | 5.905 |
| 07/10/2026 18:12 | 6 | 5.905 |
| 07/10/2026 18:12 | 1 | 5.905 |
| 07/10/2026 18:12 | 10 | 5.905 |
| 07/10/2026 18:11 | 38 | 5.905 |
| 07/10/2026 18:11 | 1 | 5.905 |
| 07/10/2026 18:11 | 7 | 5.905 |
| 07/10/2026 18:11 | 10 | 5.905 |
| 07/10/2026 18:10 | 149 | 5.905 |
| 07/10/2026 18:10 | 100 | 5.905 |
| 07/10/2026 18:08 | 1 | 5.905 |
| 07/10/2026 18:08 | 49 | 5.905 |
| 07/10/2026 18:08 | 148 | 5.905 |
| 07/10/2026 18:07 | 100 | 5.905 |
| 07/10/2026 18:04 | 26 | 5.905 |
| 07/10/2026 18:04 | 82 | 5.91 |
| 07/10/2026 18:04 | 83 | 5.91 |
| 07/10/2026 18:04 | 163 | 5.91 |
| 07/10/2026 18:04 | 42 | 5.91 |
| 07/10/2026 18:04 | 39 | 5.91 |
| 07/10/2026 18:04 | 58 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 342 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 200 | 5.91 |
| 07/10/2026 18:04 | 52 | 5.91 |
| 07/10/2026 18:04 | 200 | 5.91 |
| 07/10/2026 18:04 | 107 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 88 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 200 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 1 | 5.91 |
| 07/10/2026 18:04 | 50 | 5.91 |
| 07/10/2026 18:04 | 42 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 20 | 5.91 |
| 07/10/2026 18:04 | 20 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 20 | 5.91 |
| 07/10/2026 18:04 | 60 | 5.91 |
| 07/10/2026 18:04 | 140 | 5.91 |
| 07/10/2026 18:04 | 100 | 5.91 |
| 07/10/2026 18:04 | 250 | 5.91 |
| 07/10/2026 18:04 | 16 | 5.905 |
| 07/10/2026 18:04 | 6 | 5.905 |
| 07/10/2026 18:04 | 10 | 5.905 |
| 07/10/2026 18:04 | 1 | 5.905 |
| 07/10/2026 18:04 | 100 | 5.905 |
| 07/10/2026 18:04 | 16 | 5.905 |
| 07/10/2026 18:04 | 16 | 5.905 |
| 07/10/2026 18:03 | 10 | 5.905 |
| 07/10/2026 18:03 | 10 | 5.905 |
| 07/10/2026 18:03 | 100 | 5.905 |
| 07/10/2026 18:03 | 3 | 5.905 |
| 07/10/2026 18:03 | 16 | 5.905 |
| 07/10/2026 18:03 | 67 | 5.905 |
| 07/10/2026 18:03 | 33 | 5.905 |
| 07/10/2026 18:02 | 100 | 5.905 |
| 07/10/2026 18:02 | 14 | 5.905 |
| 07/10/2026 18:00 | 1 | 5.905 |
| 07/10/2026 18:00 | 100 | 5.905 |
| 07/10/2026 18:00 | 14 | 5.905 |
| 07/10/2026 18:00 | 1 | 5.905 |
| 07/10/2026 18:00 | 7 | 5.905 |
| 07/10/2026 18:00 | 1 | 5.905 |
| 07/10/2026 18:00 | 14 | 5.905 |
| 07/10/2026 18:00 | 100 | 5.905 |
| 07/10/2026 17:59 | 255 | 5.905 |
| 07/10/2026 17:59 | 100 | 5.905 |
| 07/10/2026 17:59 | 100 | 5.905 |
| 07/10/2026 17:59 | 28 | 5.905 |
| 07/10/2026 17:59 | 100 | 5.905 |
| 07/10/2026 17:59 | 20 | 5.905 |
| 07/10/2026 17:59 | 8 | 5.905 |
| 07/10/2026 17:59 | 100 | 5.905 |
| 07/10/2026 17:58 | 8 | 5.905 |
| 07/10/2026 17:58 | 3 | 5.905 |
| 07/10/2026 17:58 | 10 | 5.905 |
| 07/10/2026 17:57 | 100 | 5.905 |
| 07/10/2026 17:57 | 100 | 5.905 |
| 07/10/2026 17:56 | 3 | 5.905 |
| 07/10/2026 17:56 | 10 | 5.905 |
| 07/10/2026 17:56 | 1 | 5.905 |
| 07/10/2026 17:55 | 90 | 5.905 |
| 07/10/2026 17:55 | 10 | 5.905 |
| 07/10/2026 17:55 | 1 | 5.905 |
| 07/10/2026 17:55 | 200 | 5.905 |
| 07/10/2026 17:55 | 100 | 5.905 |
| 07/10/2026 17:55 | 8 | 5.905 |
| 07/10/2026 17:55 | 1 | 5.905 |
| 07/10/2026 17:55 | 100 | 5.905 |
| 07/10/2026 17:54 | 8 | 5.905 |
| 07/10/2026 17:53 | 100 | 5.905 |
| 07/10/2026 17:53 | 143 | 5.905 |
| 07/10/2026 17:53 | 10 | 5.905 |
| 07/10/2026 17:52 | 225 | 5.905 |
| 07/10/2026 17:52 | 100 | 5.905 |
| 07/10/2026 17:52 | 100 | 5.905 |
| 07/10/2026 17:50 | 156 | 5.905 |
| 07/10/2026 17:49 | 67 | 5.905 |
| 07/10/2026 17:48 | 1 | 5.905 |
| 07/10/2026 17:48 | 44 | 5.905 |
| 07/10/2026 17:48 | 1 | 5.905 |
| 07/10/2026 17:47 | 100 | 5.905 |
| 07/10/2026 17:47 | 10 | 5.90 |
| 07/10/2026 17:47 | 79 | 5.90 |
| 07/10/2026 17:47 | 222 | 5.90 |
| 07/10/2026 17:47 | 10 | 5.895 |
| 07/10/2026 17:46 | 10 | 5.895 |
| 07/10/2026 17:46 | 1 | 5.895 |
| 07/10/2026 17:46 | 1 | 5.895 |
| 07/10/2026 17:45 | 1 | 5.895 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 23 | 5.90 |
| 07/10/2026 17:44 | 277 | 5.90 |
| 07/10/2026 17:44 | 23 | 5.90 |
| 07/10/2026 17:44 | 112 | 5.90 |
| 07/10/2026 17:44 | 88 | 5.90 |
| 07/10/2026 17:44 | 212 | 5.90 |
| 07/10/2026 17:44 | 49 | 5.90 |
| 07/10/2026 17:44 | 5 | 5.90 |
| 07/10/2026 17:44 | 8 | 5.90 |
| 07/10/2026 17:44 | 1 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 1600 | 5.90 |
| 07/10/2026 17:44 | 200 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 222 | 5.90 |
| 07/10/2026 17:44 | 2 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 1 | 5.90 |
| 07/10/2026 17:44 | 200 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 4 | 5.90 |
| 07/10/2026 17:44 | 8 | 5.91 |
| 07/10/2026 17:44 | 200 | 5.91 |
| 07/10/2026 17:44 | 100 | 5.91 |
| 07/10/2026 17:44 | 25 | 5.91 |
| 07/10/2026 17:44 | 2 | 5.91 |
| 07/10/2026 17:44 | 100 | 5.91 |
| 07/10/2026 17:44 | 2800 | 5.91 |
| 07/10/2026 17:44 | 54 | 5.91 |
| 07/10/2026 17:44 | 100 | 5.91 |
| 07/10/2026 17:44 | 900 | 5.91 |
| 07/10/2026 17:44 | 118 | 5.91 |
| 07/10/2026 17:44 | 100 | 5.91 |
| 07/10/2026 17:44 | 700 | 5.91 |
| 07/10/2026 17:44 | 900 | 5.915 |
| 07/10/2026 17:44 | 185 | 5.915 |
| 07/10/2026 17:43 | 100 | 5.915 |
| 07/10/2026 17:43 | 304 | 5.915 |
| 07/10/2026 17:43 | 10 | 5.91 |
| 07/10/2026 17:43 | 250 | 5.91 |
| 07/10/2026 17:43 | 14 | 5.91 |
| 07/10/2026 17:43 | 86 | 5.91 |
| 07/10/2026 17:43 | 10 | 5.905 |
| 07/10/2026 17:43 | 100 | 5.905 |
| 07/10/2026 17:42 | 80 | 5.905 |
| 07/10/2026 17:42 | 10 | 5.905 |
| 07/10/2026 17:42 | 10 | 5.905 |
| 07/10/2026 17:42 | 1 | 5.905 |
| 07/10/2026 17:41 | 232 | 5.905 |
| 07/10/2026 17:41 | 100 | 5.905 |
| 07/10/2026 17:41 | 100 | 5.905 |
| 07/10/2026 17:41 | 550 | 5.905 |
| 07/10/2026 17:41 | 108 | 5.90 |
| 07/10/2026 17:41 | 60 | 5.90 |
| 07/10/2026 17:41 | 1 | 5.90 |
| 07/10/2026 17:41 | 131 | 5.90 |
| 07/10/2026 17:41 | 91 | 5.90 |
| 07/10/2026 17:39 | 68 | 5.905 |
| 07/10/2026 17:39 | 173 | 5.905 |
| 07/10/2026 17:38 | 100 | 5.905 |
| 07/10/2026 17:38 | 1 | 5.905 |
| 07/10/2026 17:37 | 100 | 5.905 |
| 07/10/2026 17:36 | 1 | 5.905 |
| 07/10/2026 17:36 | 10 | 5.905 |
| 07/10/2026 17:36 | 10 | 5.905 |
| 07/10/2026 17:36 | 200 | 5.91 |
| 07/10/2026 17:36 | 200 | 5.91 |
| 07/10/2026 17:36 | 100 | 5.91 |
| 07/10/2026 17:36 | 40 | 5.91 |
| 07/10/2026 17:36 | 100 | 5.91 |
| 07/10/2026 17:36 | 60 | 5.91 |
| 07/10/2026 17:36 | 100 | 5.91 |
| 07/10/2026 17:36 | 100 | 5.91 |
| 07/10/2026 17:36 | 100 | 5.91 |
| 07/10/2026 17:36 | 300 | 5.91 |
| 07/10/2026 17:36 | 60 | 5.91 |
| 07/10/2026 17:36 | 181 | 5.91 |
| 07/10/2026 17:36 | 557 | 5.91 |
| 07/10/2026 17:36 | 443 | 5.91 |
| 07/10/2026 17:36 | 10 | 5.91 |
| 07/10/2026 17:36 | 14 | 5.91 |
| 07/10/2026 17:36 | 5 | 5.91 |
| 07/10/2026 17:36 | 5 | 5.91 |
| 07/10/2026 17:36 | 5 | 5.91 |
| 07/10/2026 17:36 | 5 | 5.91 |
| 07/10/2026 17:36 | 2000 | 5.91 |
| 07/10/2026 17:36 | 34 | 5.91 |
| 07/10/2026 17:36 | 800 | 5.91 |
| 07/10/2026 17:36 | 100 | 5.91 |
| 07/10/2026 17:36 | 250 | 5.91 |
| 07/10/2026 17:35 | 71 | 5.915 |
| 07/10/2026 17:35 | 100 | 5.915 |
| 07/10/2026 17:35 | 14 | 5.915 |
| 07/10/2026 17:35 | 19 | 5.915 |
| 07/10/2026 17:34 | 35 | 5.915 |
| 07/10/2026 17:34 | 12 | 5.915 |
| 07/10/2026 17:34 | 9 | 5.915 |
| 07/10/2026 17:34 | 10 | 5.915 |
| 07/10/2026 17:34 | 10 | 5.915 |
| 07/10/2026 17:33 | 1 | 5.915 |
| 07/10/2026 17:33 | 8 | 5.915 |
| 07/10/2026 17:33 | 100 | 5.915 |
| 07/10/2026 17:32 | 8 | 5.92 |
| 07/10/2026 17:32 | 200 | 5.92 |
| 07/10/2026 17:32 | 100 | 5.92 |
| 07/10/2026 17:32 | 100 | 5.92 |
| 07/10/2026 17:32 | 100 | 5.92 |
| 07/10/2026 17:32 | 700 | 5.92 |
| 07/10/2026 17:32 | 226 | 5.92 |
| 07/10/2026 17:32 | 100 | 5.92 |
| 07/10/2026 17:31 | 111 | 5.92 |
| 07/10/2026 17:31 | 100 | 5.92 |
| 07/10/2026 17:31 | 10 | 5.92 |
| 07/10/2026 17:31 | 10 | 5.92 |
| 07/10/2026 17:31 | 100 | 5.92 |
| 07/10/2026 17:31 | 1 | 5.92 |
| 07/10/2026 17:31 | 1 | 5.92 |
| 07/10/2026 17:31 | 226 | 5.92 |
| 07/10/2026 17:31 | 100 | 5.915 |
| 07/10/2026 17:31 | 10 | 5.915 |
| 07/10/2026 17:31 | 10 | 5.915 |
| 07/10/2026 17:31 | 10 | 5.915 |
| 07/10/2026 17:31 | 10 | 5.915 |
| 07/10/2026 17:31 | 550 | 5.915 |
| 07/10/2026 17:31 | 3 | 5.915 |
| 07/10/2026 17:31 | 1 | 5.915 |
| 07/10/2026 17:31 | 143 | 5.92 |
| 07/10/2026 17:31 | 100 | 5.92 |
| 07/10/2026 17:31 | 100 | 5.92 |
| 07/10/2026 17:31 | 10 | 5.92 |
| 07/10/2026 17:31 | 10 | 5.92 |
| 07/10/2026 17:31 | 47 | 5.92 |
| 07/10/2026 17:31 | 400 | 5.92 |
| 07/10/2026 17:31 | 3 | 5.92 |
| 07/10/2026 17:31 | 3 | 5.92 |
| 07/10/2026 17:31 | 10 | 5.92 |
| 07/10/2026 17:31 | 5 | 5.92 |
| 07/10/2026 17:31 | 200 | 5.92 |
| 07/10/2026 17:31 | 226 | 5.92 |
| 07/10/2026 17:31 | 457 | 5.92 |
| 07/10/2026 17:31 | 100 | 5.92 |
| 07/10/2026 17:31 | 100 | 5.92 |
| 07/10/2026 17:30 | 100 | 5.925 |
| 07/10/2026 17:29 | 100 | 5.925 |
| 07/10/2026 17:29 | 44 | 5.925 |
| 07/10/2026 17:29 | 27 | 5.925 |
| 07/10/2026 17:29 | 10 | 5.925 |
| 07/10/2026 17:29 | 1 | 5.925 |
| 07/10/2026 17:29 | 255 | 5.925 |
| 07/10/2026 17:29 | 100 | 5.925 |
| 07/10/2026 17:29 | 550 | 5.925 |
| 07/10/2026 17:29 | 2 | 5.925 |
| 07/10/2026 17:29 | 37 | 5.925 |
| 07/10/2026 17:28 | 1 | 5.925 |
| 07/10/2026 17:28 | 189 | 5.925 |
| 07/10/2026 17:28 | 30 | 5.925 |
| 07/10/2026 17:28 | 10 | 5.925 |
| 07/10/2026 17:28 | 10 | 5.925 |
| 07/10/2026 17:27 | 11 | 5.925 |
| 07/10/2026 17:25 | 10 | 5.925 |
| 07/10/2026 17:25 | 1 | 5.925 |
| 07/10/2026 17:25 | 197 | 5.925 |
| 07/10/2026 17:25 | 100 | 5.92 |
| 07/10/2026 17:25 | 200 | 5.92 |
| 07/10/2026 17:25 | 100 | 5.92 |
| 07/10/2026 17:25 | 32 | 5.92 |
| 07/10/2026 17:25 | 34 | 5.92 |
| 07/10/2026 17:25 | 28 | 5.92 |
| 07/10/2026 17:25 | 12 | 5.92 |
| 07/10/2026 17:25 | 105 | 5.92 |
| 07/10/2026 17:23 | 100 | 5.91 |
| 07/10/2026 17:23 | 79 | 5.91 |
| 07/10/2026 17:23 | 300 | 5.91 |
| 07/10/2026 17:23 | 250 | 5.91 |
| 07/10/2026 17:23 | 300 | 5.91 |
| 07/10/2026 17:23 | 10 | 5.91 |
| 07/10/2026 17:23 | 1600 | 5.91 |
| 07/10/2026 17:23 | 100 | 5.91 |
| 07/10/2026 17:23 | 100 | 5.91 |
| 07/10/2026 17:23 | 918 | 5.91 |
| 07/10/2026 17:23 | 1082 | 5.91 |
| 07/10/2026 17:23 | 116 | 5.905 |
| 07/10/2026 17:23 | 378 | 5.905 |
| 07/10/2026 17:23 | 84 | 5.905 |
| 07/10/2026 17:23 | 1000 | 5.905 |
| 07/10/2026 17:23 | 100 | 5.905 |
| 07/10/2026 17:23 | 392 | 5.905 |
| 07/10/2026 17:23 | 200 | 5.91 |
| 07/10/2026 17:23 | 10 | 5.91 |
| 07/10/2026 17:23 | 51 | 5.91 |
| 07/10/2026 17:23 | 100 | 5.91 |
| 07/10/2026 17:23 | 200 | 5.91 |
| 07/10/2026 17:23 | 1 | 5.91 |
| 07/10/2026 17:23 | 20 | 5.91 |
| 07/10/2026 17:23 | 200 | 5.91 |
| 07/10/2026 17:23 | 4 | 5.91 |
| 07/10/2026 17:23 | 100 | 5.91 |
| 07/10/2026 17:23 | 20 | 5.91 |
| 07/10/2026 17:23 | 20 | 5.91 |
| 07/10/2026 17:23 | 100 | 5.91 |
| 07/10/2026 17:23 | 100 | 5.91 |
| 07/10/2026 17:23 | 40 | 5.91 |
| 07/10/2026 17:23 | 48 | 5.91 |
| 07/10/2026 17:23 | 2000 | 5.91 |
| 07/10/2026 17:23 | 200 | 5.91 |
| 07/10/2026 17:23 | 200 | 5.91 |
| 07/10/2026 17:23 | 370 | 5.91 |
| 07/10/2026 17:23 | 244 | 5.91 |
| 07/10/2026 17:23 | 246 | 5.91 |
| 07/10/2026 17:23 | 17 | 5.91 |
| 07/10/2026 17:23 | 100 | 5.91 |
| 07/10/2026 17:23 | 1 | 5.915 |
| 07/10/2026 17:23 | 4 | 5.915 |
| 07/10/2026 17:22 | 500 | 5.915 |
| 07/10/2026 17:21 | 16 | 5.915 |
| 07/10/2026 17:21 | 200 | 5.915 |
| 07/10/2026 17:21 | 1 | 5.915 |
| 07/10/2026 17:20 | 15 | 5.92 |
| 07/10/2026 17:20 | 100 | 5.91 |
| 07/10/2026 17:20 | 100 | 5.91 |
| 07/10/2026 17:20 | 200 | 5.91 |
| 07/10/2026 17:20 | 100 | 5.91 |
| 07/10/2026 17:20 | 42 | 5.91 |
| 07/10/2026 17:20 | 134 | 5.91 |
| 07/10/2026 17:20 | 1 | 5.905 |
| 07/10/2026 17:19 | 113 | 5.905 |
| 07/10/2026 17:19 | 60 | 5.905 |
| 07/10/2026 17:19 | 10 | 5.905 |
| 07/10/2026 17:18 | 20 | 5.90 |
| 07/10/2026 17:18 | 80 | 5.90 |
| 07/10/2026 17:18 | 100 | 5.90 |
| 07/10/2026 17:18 | 200 | 5.90 |
| 07/10/2026 17:18 | 32 | 5.90 |
| 07/10/2026 17:18 | 1300 | 5.90 |
| 07/10/2026 17:18 | 190 | 5.90 |
| 07/10/2026 17:18 | 100 | 5.90 |
| 07/10/2026 17:18 | 100 | 5.89 |
| 07/10/2026 17:18 | 20 | 5.89 |
| 07/10/2026 17:18 | 13 | 5.89 |
| 07/10/2026 17:18 | 100 | 5.89 |
| 07/10/2026 17:17 | 20 | 5.89 |
| 07/10/2026 17:17 | 100 | 5.89 |
| 07/10/2026 17:17 | 75 | 5.89 |
| 07/10/2026 17:17 | 244 | 5.89 |
| 07/10/2026 17:17 | 100 | 5.89 |
| 07/10/2026 17:16 | 1 | 5.895 |
| 07/10/2026 17:16 | 100 | 5.895 |
| 07/10/2026 17:16 | 140 | 5.89 |
| 07/10/2026 17:16 | 100 | 5.89 |
| 07/10/2026 17:16 | 100 | 5.89 |
| 07/10/2026 17:16 | 210 | 5.89 |
| 07/10/2026 17:15 | 64 | 5.88 |
| 07/10/2026 17:15 | 64 | 5.88 |
| 07/10/2026 17:15 | 64 | 5.88 |
| 07/10/2026 17:15 | 100 | 5.88 |
| 07/10/2026 17:15 | 100 | 5.88 |
| 07/10/2026 17:15 | 300 | 5.88 |
| 07/10/2026 17:15 | 20 | 5.88 |
| 07/10/2026 17:15 | 100 | 5.88 |
| 07/10/2026 17:15 | 100 | 5.88 |
| 07/10/2026 17:15 | 1 | 5.875 |
| 07/10/2026 17:13 | 1 | 5.875 |
| 07/10/2026 17:13 | 1 | 5.875 |
| 07/10/2026 17:12 | 18 | 5.88 |
| 07/10/2026 17:12 | 1 | 5.88 |
| 07/10/2026 17:12 | 5 | 5.88 |
| 07/10/2026 17:12 | 5 | 5.88 |
| 07/10/2026 17:12 | 5 | 5.88 |
| 07/10/2026 17:12 | 5 | 5.88 |
| 07/10/2026 17:12 | 500 | 5.88 |
| 07/10/2026 17:12 | 800 | 5.88 |
| 07/10/2026 17:12 | 100 | 5.88 |
| 07/10/2026 17:11 | 1 | 5.885 |
| 07/10/2026 17:11 | 1 | 5.885 |
| 07/10/2026 17:11 | 73 | 5.885 |
| 07/10/2026 17:11 | 73 | 5.885 |
| 07/10/2026 17:11 | 180 | 5.885 |
| 07/10/2026 17:08 | 1 | 5.885 |
| 07/10/2026 17:07 | 13 | 5.885 |
| 07/10/2026 17:07 | 200 | 5.88 |
| 07/10/2026 17:07 | 22 | 5.88 |
| 07/10/2026 17:07 | 180 | 5.88 |
| 07/10/2026 17:07 | 113 | 5.88 |
| 07/10/2026 17:07 | 87 | 5.88 |
| 07/10/2026 17:07 | 300 | 5.88 |
| 07/10/2026 17:07 | 100 | 5.88 |
| 07/10/2026 17:07 | 230 | 5.88 |
| 07/10/2026 17:07 | 100 | 5.88 |
| 07/10/2026 17:07 | 200 | 5.87 |
| 07/10/2026 17:07 | 200 | 5.87 |
| 07/10/2026 17:07 | 200 | 5.87 |
| 07/10/2026 17:07 | 204 | 5.87 |
| 07/10/2026 17:07 | 100 | 5.87 |
| 07/10/2026 17:07 | 200 | 5.87 |
| 07/10/2026 17:07 | 500 | 5.87 |
| 07/10/2026 17:07 | 200 | 5.87 |
| 07/10/2026 17:07 | 4 | 5.87 |
| 07/10/2026 17:07 | 8 | 5.87 |
| 07/10/2026 17:07 | 200 | 5.87 |
| 07/10/2026 17:07 | 38 | 5.87 |
| 07/10/2026 17:07 | 204 | 5.87 |
| 07/10/2026 17:07 | 1 | 5.87 |
| 07/10/2026 17:07 | 99 | 5.87 |
| 07/10/2026 17:07 | 164 | 5.865 |
| 07/10/2026 17:07 | 58 | 5.865 |
| 07/10/2026 17:07 | 100 | 5.865 |
| 07/10/2026 17:06 | 100 | 5.865 |
| 07/10/2026 17:06 | 200 | 5.87 |
| 07/10/2026 17:06 | 10 | 5.87 |
| 07/10/2026 17:06 | 5 | 5.87 |
| 07/10/2026 17:06 | 900 | 5.87 |
| 07/10/2026 17:06 | 5 | 5.87 |
| 07/10/2026 17:06 | 100 | 5.87 |
| 07/10/2026 17:06 | 75 | 5.87 |
| 07/10/2026 17:06 | 5 | 5.87 |
| 07/10/2026 17:06 | 1 | 5.87 |
| 07/10/2026 17:06 | 100 | 5.87 |
| 07/10/2026 17:06 | 100 | 5.87 |
| 07/10/2026 17:06 | 128 | 5.87 |
| 07/10/2026 17:06 | 100 | 5.875 |
| 07/10/2026 17:06 | 1 | 5.875 |
| 07/10/2026 17:05 | 550 | 5.875 |
| 07/10/2026 17:05 | 10 | 5.88 |
| 07/10/2026 17:05 | 18 | 5.88 |
| 07/10/2026 17:05 | 4 | 5.88 |
| 07/10/2026 17:05 | 100 | 5.88 |
| 07/10/2026 17:05 | 100 | 5.88 |
| 07/10/2026 17:05 | 500 | 5.88 |
| 07/10/2026 17:05 | 1000 | 5.88 |
| 07/10/2026 17:05 | 500 | 5.88 |
| 07/10/2026 17:05 | 100 | 5.88 |
| 07/10/2026 17:05 | 46 | 5.88 |
| 07/10/2026 17:05 | 144 | 5.88 |
| 07/10/2026 17:05 | 1 | 5.885 |
| 07/10/2026 17:04 | 162 | 5.885 |
| 07/10/2026 17:04 | 17 | 5.885 |
| 07/10/2026 17:04 | 100 | 5.885 |
| 07/10/2026 17:02 | 101 | 5.885 |
| 07/10/2026 17:02 | 1000 | 5.885 |
| 07/10/2026 17:02 | 100 | 5.885 |
| 07/10/2026 17:02 | 100 | 5.89 |
| 07/10/2026 17:02 | 200 | 5.89 |
| 07/10/2026 17:02 | 700 | 5.89 |
| 07/10/2026 17:02 | 25 | 5.89 |
| 07/10/2026 17:02 | 54 | 5.89 |
| 07/10/2026 17:02 | 10 | 5.89 |
| 07/10/2026 17:02 | 28 | 5.89 |
| 07/10/2026 17:02 | 100 | 5.89 |
| 07/10/2026 17:02 | 210 | 5.89 |
| 07/10/2026 17:02 | 31 | 5.89 |
| 07/10/2026 17:02 | 69 | 5.89 |
| 07/10/2026 17:02 | 101 | 5.895 |
| 07/10/2026 17:01 | 100 | 5.895 |
| 07/10/2026 17:01 | 100 | 5.90 |
| 07/10/2026 17:01 | 100 | 5.90 |
| 07/10/2026 17:01 | 100 | 5.90 |
| 07/10/2026 17:01 | 11 | 5.90 |
| 07/10/2026 17:01 | 100 | 5.90 |
| 07/10/2026 17:00 | 1 | 5.905 |
| 07/10/2026 17:00 | 550 | 5.905 |
| 07/10/2026 17:00 | 313 | 5.905 |
| 07/10/2026 17:00 | 100 | 5.90 |
| 07/10/2026 17:00 | 200 | 5.90 |
| 07/10/2026 17:00 | 18 | 5.90 |
| 07/10/2026 17:00 | 100 | 5.90 |
| 07/10/2026 17:00 | 200 | 5.90 |
| 07/10/2026 17:00 | 17 | 5.90 |
| 07/10/2026 17:00 | 28 | 5.90 |
| 07/10/2026 17:00 | 500 | 5.90 |
| 07/10/2026 17:00 | 162 | 5.90 |
| 07/10/2026 17:00 | 100 | 5.90 |
| 07/10/2026 17:00 | 400 | 5.90 |
| 07/10/2026 16:59 | 1 | 5.895 |
| 07/10/2026 16:59 | 3 | 5.895 |
| 07/10/2026 16:59 | 58 | 5.895 |
| 07/10/2026 16:59 | 100 | 5.895 |
| 07/10/2026 16:59 | 100 | 5.895 |
| 07/10/2026 16:59 | 219 | 5.895 |
| 07/10/2026 16:59 | 100 | 5.895 |
| 07/10/2026 16:59 | 17 | 5.895 |
| 07/10/2026 16:59 | 158 | 5.895 |
| 07/10/2026 16:58 | 100 | 5.895 |
| 07/10/2026 16:58 | 100 | 5.89 |
| 07/10/2026 16:58 | 100 | 5.89 |
| 07/10/2026 16:58 | 100 | 5.89 |
| 07/10/2026 16:58 | 400 | 5.89 |
| 07/10/2026 16:58 | 100 | 5.89 |
| 07/10/2026 16:58 | 72 | 5.89 |
| 07/10/2026 16:58 | 5 | 5.89 |
| 07/10/2026 16:58 | 5 | 5.89 |
| 07/10/2026 16:58 | 1000 | 5.89 |
| 07/10/2026 16:58 | 4 | 5.89 |
| 07/10/2026 16:58 | 6 | 5.89 |
| 07/10/2026 16:58 | 100 | 5.89 |
| 07/10/2026 16:58 | 10 | 5.89 |
| 07/10/2026 16:58 | 100 | 5.89 |
| 07/10/2026 16:58 | 200 | 5.89 |
| 07/10/2026 16:58 | 100 | 5.89 |
| 07/10/2026 16:58 | 900 | 5.89 |
| 07/10/2026 16:58 | 100 | 5.89 |
| 07/10/2026 16:58 | 178 | 5.89 |
| 07/10/2026 16:58 | 24 | 5.89 |
| 07/10/2026 16:58 | 76 | 5.89 |
| 07/10/2026 16:57 | 231 | 5.895 |
| 07/10/2026 16:57 | 100 | 5.895 |
| 07/10/2026 16:57 | 5 | 5.895 |
| 07/10/2026 16:57 | 100 | 5.895 |
| 07/10/2026 16:56 | 172 | 5.895 |
| 07/10/2026 16:54 | 100 | 5.895 |
| 07/10/2026 16:53 | 150 | 5.895 |
| 07/10/2026 16:53 | 550 | 5.895 |
| 07/10/2026 16:53 | 200 | 5.90 |
| 07/10/2026 16:53 | 100 | 5.90 |
| 07/10/2026 16:53 | 1 | 5.90 |
| 07/10/2026 16:53 | 200 | 5.90 |
| 07/10/2026 16:53 | 200 | 5.90 |
| 07/10/2026 16:53 | 95 | 5.90 |
| 07/10/2026 16:53 | 5 | 5.90 |
| 07/10/2026 16:53 | 100 | 5.90 |
| 07/10/2026 16:53 | 95 | 5.90 |
| 07/10/2026 16:53 | 5 | 5.90 |
| 07/10/2026 16:53 | 10 | 5.90 |
| 07/10/2026 16:53 | 100 | 5.90 |
| 07/10/2026 16:53 | 385 | 5.90 |
| 07/10/2026 16:53 | 415 | 5.90 |
| 07/10/2026 16:53 | 162 | 5.90 |
| 07/10/2026 16:53 | 100 | 5.90 |
| 07/10/2026 16:52 | 179 | 5.905 |
| 07/10/2026 16:52 | 21 | 5.90 |
| 07/10/2026 16:52 | 179 | 5.90 |
| 07/10/2026 16:52 | 100 | 5.90 |
| 07/10/2026 16:52 | 100 | 5.90 |
| 07/10/2026 16:52 | 700 | 5.90 |
| 07/10/2026 16:52 | 100 | 5.90 |
| 07/10/2026 16:52 | 100 | 5.90 |
| 07/10/2026 16:52 | 700 | 5.90 |
| 07/10/2026 16:52 | 100 | 5.90 |
| 07/10/2026 16:52 | 17 | 5.895 |
| 07/10/2026 16:51 | 200 | 5.90 |
| 07/10/2026 16:51 | 50 | 5.895 |
| 07/10/2026 16:51 | 7 | 5.895 |
| 07/10/2026 16:51 | 1 | 5.895 |
| 07/10/2026 16:50 | 100 | 5.90 |
| 07/10/2026 16:50 | 100 | 5.90 |
| 07/10/2026 16:49 | 162 | 5.90 |
| 07/10/2026 16:49 | 100 | 5.90 |
| 07/10/2026 16:48 | 62 | 5.90 |
| 07/10/2026 16:48 | 100 | 5.90 |
| 07/10/2026 16:48 | 38 | 5.90 |
| 07/10/2026 16:48 | 62 | 5.90 |
| 07/10/2026 16:48 | 26 | 5.90 |
| 07/10/2026 16:48 | 12 | 5.90 |
| 07/10/2026 16:47 | 82 | 5.90 |
| 07/10/2026 16:47 | 118 | 5.90 |
| 07/10/2026 16:47 | 57 | 5.895 |
| 07/10/2026 16:47 | 100 | 5.895 |
| 07/10/2026 16:47 | 800 | 5.89 |
| 07/10/2026 16:47 | 100 | 5.89 |
| 07/10/2026 16:47 | 25 | 5.89 |
| 07/10/2026 16:47 | 20 | 5.89 |
| 07/10/2026 16:47 | 178 | 5.89 |
| 07/10/2026 16:47 | 300 | 5.89 |
| 07/10/2026 16:47 | 100 | 5.89 |
| 07/10/2026 16:47 | 45 | 5.885 |
| 07/10/2026 16:47 | 34 | 5.885 |
| 07/10/2026 16:47 | 100 | 5.885 |
| 07/10/2026 16:46 | 100 | 5.885 |
| 07/10/2026 16:46 | 49 | 5.885 |
| 07/10/2026 16:45 | 200 | 5.885 |
| 07/10/2026 16:45 | 138 | 5.885 |
| 07/10/2026 16:45 | 100 | 5.885 |
| 07/10/2026 16:45 | 700 | 5.885 |
| 07/10/2026 16:45 | 163 | 5.89 |
| 07/10/2026 16:45 | 37 | 5.89 |
| 07/10/2026 16:45 | 37 | 5.89 |
| 07/10/2026 16:45 | 163 | 5.89 |
| 07/10/2026 16:45 | 100 | 5.89 |
| 07/10/2026 16:45 | 200 | 5.89 |
| 07/10/2026 16:45 | 7 | 5.89 |
| 07/10/2026 16:45 | 5 | 5.89 |
| 07/10/2026 16:45 | 25 | 5.89 |
| 07/10/2026 16:45 | 100 | 5.89 |
| 07/10/2026 16:45 | 10 | 5.89 |
| 07/10/2026 16:45 | 100 | 5.89 |
| 07/10/2026 16:45 | 3 | 5.89 |
| 07/10/2026 16:45 | 31 | 5.89 |
| 07/10/2026 16:45 | 147 | 5.89 |
| 07/10/2026 16:44 | 313 | 5.895 |
| 07/10/2026 16:44 | 100 | 5.89 |
| 07/10/2026 16:44 | 106 | 5.89 |
| 07/10/2026 16:44 | 740 | 5.89 |
| 07/10/2026 16:44 | 600 | 5.89 |
| 07/10/2026 16:44 | 460 | 5.89 |
| 07/10/2026 16:44 | 100 | 5.89 |
| 07/10/2026 16:44 | 100 | 5.89 |
| 07/10/2026 16:44 | 200 | 5.89 |
| 07/10/2026 16:44 | 1 | 5.885 |
| 07/10/2026 16:44 | 100 | 5.885 |
| 07/10/2026 16:44 | 42 | 5.885 |
| 07/10/2026 16:44 | 158 | 5.885 |
| 07/10/2026 16:43 | 100 | 5.885 |
| 07/10/2026 16:43 | 1 | 5.885 |
| 07/10/2026 16:43 | 1 | 5.885 |
| 07/10/2026 16:43 | 100 | 5.885 |
| 07/10/2026 16:43 | 5 | 5.885 |
| 07/10/2026 16:42 | 158 | 5.885 |
| 07/10/2026 16:42 | 200 | 5.885 |
| 07/10/2026 16:42 | 550 | 5.885 |
| 07/10/2026 16:41 | 100 | 5.885 |
| 07/10/2026 16:41 | 1 | 5.885 |
| 07/10/2026 16:39 | 99 | 5.885 |
| 07/10/2026 16:39 | 1 | 5.885 |
| 07/10/2026 16:39 | 550 | 5.885 |
| 07/10/2026 16:39 | 80 | 5.885 |
| 07/10/2026 16:38 | 550 | 5.885 |
| 07/10/2026 16:38 | 200 | 5.89 |
| 07/10/2026 16:38 | 200 | 5.89 |
| 07/10/2026 16:38 | 200 | 5.89 |
| 07/10/2026 16:38 | 300 | 5.89 |
| 07/10/2026 16:38 | 200 | 5.89 |
| 07/10/2026 16:38 | 100 | 5.89 |
| 07/10/2026 16:38 | 158 | 5.89 |
| 07/10/2026 16:38 | 1000 | 5.89 |
| 07/10/2026 16:38 | 100 | 5.89 |
| 07/10/2026 16:38 | 100 | 5.89 |
| 07/10/2026 16:38 | 100 | 5.89 |
| 07/10/2026 16:38 | 220 | 5.89 |
| 07/10/2026 16:38 | 520 | 5.89 |
| 07/10/2026 16:38 | 120 | 5.89 |
| 07/10/2026 16:38 | 100 | 5.89 |
| 07/10/2026 16:38 | 200 | 5.89 |
| 07/10/2026 16:38 | 100 | 5.89 |
| 07/10/2026 16:37 | 1 | 5.885 |
| 07/10/2026 16:37 | 6 | 5.885 |
| 07/10/2026 16:37 | 35 | 5.885 |
| 07/10/2026 16:37 | 20 | 5.88 |
| 07/10/2026 16:37 | 100 | 5.88 |
| 07/10/2026 16:37 | 100 | 5.88 |
| 07/10/2026 16:37 | 168 | 5.88 |
| 07/10/2026 16:37 | 108 | 5.88 |
| 07/10/2026 16:36 | 92 | 5.88 |
| 07/10/2026 16:36 | 8 | 5.88 |
| 07/10/2026 16:36 | 1 | 5.875 |
| 07/10/2026 16:36 | 100 | 5.88 |
| 07/10/2026 16:36 | 200 | 5.88 |
| 07/10/2026 16:36 | 200 | 5.88 |
| 07/10/2026 16:36 | 317 | 5.88 |
| 07/10/2026 16:36 | 168 | 5.88 |
| 07/10/2026 16:36 | 200 | 5.885 |
| 07/10/2026 16:36 | 584 | 5.88 |
| 07/10/2026 16:36 | 200 | 5.88 |
| 07/10/2026 16:36 | 200 | 5.88 |
| 07/10/2026 16:36 | 200 | 5.88 |
| 07/10/2026 16:36 | 113 | 5.88 |
| 07/10/2026 16:36 | 1216 | 5.88 |
| 07/10/2026 16:36 | 200 | 5.88 |
| 07/10/2026 16:36 | 100 | 5.88 |
| 07/10/2026 16:36 | 100 | 5.88 |
| 07/10/2026 16:36 | 100 | 5.88 |
| 07/10/2026 16:36 | 100 | 5.88 |
| 07/10/2026 16:36 | 100 | 5.88 |
| 07/10/2026 16:36 | 37 | 5.875 |
| 07/10/2026 16:36 | 700 | 5.875 |
| 07/10/2026 16:36 | 271 | 5.87 |
| 07/10/2026 16:36 | 529 | 5.87 |
| 07/10/2026 16:36 | 20 | 5.87 |
| 07/10/2026 16:36 | 160 | 5.87 |
| 07/10/2026 16:36 | 26 | 5.865 |
| 07/10/2026 16:35 | 100 | 5.87 |
| 07/10/2026 16:35 | 26 | 5.87 |
| 07/10/2026 16:35 | 150 | 5.87 |
| 07/10/2026 16:35 | 100 | 5.87 |
| 07/10/2026 16:35 | 100 | 5.87 |
| 07/10/2026 16:35 | 155 | 5.87 |
| 07/10/2026 16:35 | 200 | 5.87 |
| 07/10/2026 16:35 | 100 | 5.87 |
| 07/10/2026 16:35 | 100 | 5.87 |
| 07/10/2026 16:35 | 40 | 5.87 |
| 07/10/2026 16:35 | 100 | 5.87 |
| 07/10/2026 16:35 | 15 | 5.87 |
| 07/10/2026 16:35 | 1 | 5.87 |
| 07/10/2026 16:34 | 197 | 5.865 |
| 07/10/2026 16:34 | 100 | 5.87 |
| 07/10/2026 16:34 | 5 | 5.865 |
| 07/10/2026 16:33 | 300 | 5.865 |
| 07/10/2026 16:33 | 100 | 5.865 |
| 07/10/2026 16:33 | 11 | 5.87 |
| 07/10/2026 16:33 | 97 | 5.87 |
| 07/10/2026 16:33 | 3 | 5.87 |
| 07/10/2026 16:33 | 900 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 300 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 414 | 5.865 |
| 07/10/2026 16:33 | 200 | 5.86 |
| 07/10/2026 16:33 | 200 | 5.86 |
| 07/10/2026 16:33 | 900 | 5.86 |
| 07/10/2026 16:33 | 900 | 5.86 |
| 07/10/2026 16:33 | 200 | 5.86 |
| 07/10/2026 16:33 | 8 | 5.86 |
| 07/10/2026 16:33 | 17 | 5.86 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 200 | 5.85 |
| 07/10/2026 16:33 | 500 | 5.85 |
| 07/10/2026 16:33 | 146 | 5.85 |
| 07/10/2026 16:33 | 200 | 5.85 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 1 | 5.845 |
| 07/10/2026 16:33 | 304 | 5.85 |
| 07/10/2026 16:33 | 146 | 5.85 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 200 | 5.85 |
| 07/10/2026 16:33 | 1 | 5.845 |
| 07/10/2026 16:33 | 200 | 5.84 |
| 07/10/2026 16:33 | 200 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 126 | 5.84 |
| 07/10/2026 16:33 | 74 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 200 | 5.84 |
| 07/10/2026 16:33 | 51 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 82 | 5.84 |
| 07/10/2026 16:33 | 200 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 162 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 12 | 5.83 |
| 07/10/2026 16:33 | 144 | 5.83 |
| 07/10/2026 16:33 | 20 | 5.83 |
| 07/10/2026 16:33 | 200 | 5.83 |
| 07/10/2026 16:33 | 1 | 5.83 |
| 07/10/2026 16:33 | 1 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 200 | 5.84 |
| 07/10/2026 16:33 | 20 | 5.84 |
| 07/10/2026 16:33 | 1 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 8 | 5.85 |
| 07/10/2026 16:33 | 200 | 5.85 |
| 07/10/2026 16:33 | 8 | 5.85 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 500 | 5.85 |
| 07/10/2026 16:33 | 300 | 5.85 |
| 07/10/2026 16:33 | 15 | 5.85 |
| 07/10/2026 16:33 | 20 | 5.85 |
| 07/10/2026 16:33 | 80 | 5.85 |
| 07/10/2026 16:33 | 37 | 5.85 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 172 | 5.85 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 208 | 5.845 |
| 07/10/2026 16:33 | 313 | 5.845 |
| 07/10/2026 16:33 | 154 | 5.85 |
| 07/10/2026 16:33 | 100 | 5.85 |
| 07/10/2026 16:33 | 313 | 5.845 |
| 07/10/2026 16:33 | 14 | 5.845 |
| 07/10/2026 16:33 | 1 | 5.845 |
| 07/10/2026 16:32 | 100 | 5.85 |
| 07/10/2026 16:32 | 900 | 5.85 |
| 07/10/2026 16:32 | 2 | 5.85 |
| 07/10/2026 16:32 | 1 | 5.85 |
| 07/10/2026 16:32 | 1 | 5.855 |
| 07/10/2026 16:32 | 63 | 5.86 |
| 07/10/2026 16:32 | 203 | 5.86 |
| 07/10/2026 16:32 | 6 | 5.86 |
| 07/10/2026 16:32 | 3 | 5.86 |
| 07/10/2026 16:32 | 2 | 5.86 |
| 07/10/2026 16:32 | 1 | 5.86 |
| 07/10/2026 16:32 | 1 | 5.865 |
| 07/10/2026 16:32 | 100 | 5.865 |
| 07/10/2026 16:32 | 900 | 5.865 |
| 07/10/2026 16:32 | 100 | 5.87 |
| 07/10/2026 16:32 | 24 | 5.87 |
| 07/10/2026 16:32 | 1000 | 5.87 |
| 07/10/2026 16:32 | 70 | 5.87 |
| 07/10/2026 16:32 | 30 | 5.87 |
| 07/10/2026 16:32 | 12 | 5.87 |
| 07/10/2026 16:32 | 24 | 5.87 |
| 07/10/2026 16:32 | 32 | 5.87 |
| 07/10/2026 16:32 | 24 | 5.87 |
| 07/10/2026 16:32 | 14 | 5.87 |
| 07/10/2026 16:32 | 12 | 5.87 |
| 07/10/2026 16:32 | 10 | 5.87 |
| 07/10/2026 16:32 | 1 | 5.87 |
| 07/10/2026 16:32 | 2 | 5.87 |
| 07/10/2026 16:32 | 2 | 5.87 |
| 07/10/2026 16:32 | 56 | 5.87 |
| 07/10/2026 16:32 | 100 | 5.875 |
| 07/10/2026 16:32 | 13 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 13 | 5.88 |
| 07/10/2026 16:32 | 174 | 5.88 |
| 07/10/2026 16:32 | 313 | 5.88 |
| 07/10/2026 16:32 | 313 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 203 | 5.88 |
| 07/10/2026 16:32 | 353 | 5.88 |
| 07/10/2026 16:32 | 196 | 5.88 |
| 07/10/2026 16:32 | 800 | 5.88 |
| 07/10/2026 16:32 | 200 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 500 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 500 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 200 | 5.88 |
| 07/10/2026 16:32 | 200 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 200 | 5.88 |
| 07/10/2026 16:32 | 300 | 5.88 |
| 07/10/2026 16:32 | 196 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 200 | 5.88 |
| 07/10/2026 16:32 | 196 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 197 | 5.88 |
| 07/10/2026 16:32 | 353 | 5.88 |
| 07/10/2026 16:32 | 900 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 300 | 5.88 |
| 07/10/2026 16:32 | 197 | 5.88 |
| 07/10/2026 16:32 | 353 | 5.88 |
| 07/10/2026 16:32 | 300 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 900 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 500 | 5.88 |
| 07/10/2026 16:32 | 200 | 5.88 |
| 07/10/2026 16:32 | 200 | 5.88 |
| 07/10/2026 16:32 | 200 | 5.88 |
| 07/10/2026 16:32 | 100 | 5.88 |
| 07/10/2026 16:32 | 15 | 5.88 |
| 07/10/2026 16:32 | 196 | 5.88 |
| 07/10/2026 16:32 | 33 | 5.88 |
| 07/10/2026 16:32 | 196 | 5.88 |
| 07/10/2026 16:32 | 25 | 5.88 |
| 07/10/2026 16:32 | 3 | 5.88 |
| 07/10/2026 16:32 | 10 | 5.88 |
| 07/10/2026 16:32 | 5 | 5.88 |
| 07/10/2026 16:32 | 28 | 5.88 |
| 07/10/2026 16:32 | 36 | 5.88 |
| 07/10/2026 16:32 | 26 | 5.88 |
| 07/10/2026 16:32 | 16 | 5.88 |
| 07/10/2026 16:32 | 14 | 5.88 |
| 07/10/2026 16:32 | 10 | 5.88 |
| 07/10/2026 16:32 | 66 | 5.88 |
| 07/10/2026 16:32 | 1 | 5.89 |
| 07/10/2026 16:32 | 200 | 5.89 |
| 07/10/2026 16:32 | 200 | 5.89 |
| 07/10/2026 16:32 | 5 | 5.89 |
| 07/10/2026 16:32 | 6 | 5.89 |
| 07/10/2026 16:32 | 5 | 5.89 |
| 07/10/2026 16:32 | 6 | 5.89 |
| 07/10/2026 16:32 | 5 | 5.89 |
| 07/10/2026 16:32 | 1200 | 5.89 |
| 07/10/2026 16:32 | 78 | 5.89 |
| 07/10/2026 16:32 | 100 | 5.89 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 335 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 182 | 5.90 |
| 07/10/2026 16:32 | 218 | 5.90 |
| 07/10/2026 16:32 | 10 | 5.90 |
| 07/10/2026 16:32 | 30 | 5.90 |
| 07/10/2026 16:32 | 66 | 5.905 |
| 07/10/2026 16:32 | 66 | 5.905 |
| 07/10/2026 16:32 | 10 | 5.905 |
| 07/10/2026 16:32 | 100 | 5.905 |
| 07/10/2026 16:32 | 1 | 5.905 |
| 07/10/2026 16:29 | 313 | 5.905 |
| 07/10/2026 16:29 | 10 | 5.91 |
| 07/10/2026 16:29 | 53 | 5.91 |
| 07/10/2026 16:29 | 8 | 5.91 |
| 07/10/2026 16:29 | 100 | 5.91 |
| 07/10/2026 16:29 | 313 | 5.91 |
| 07/10/2026 16:29 | 681 | 5.91 |
| 07/10/2026 16:29 | 100 | 5.91 |
| 07/10/2026 16:29 | 200 | 5.91 |
| 07/10/2026 16:29 | 300 | 5.91 |
| 07/10/2026 16:29 | 182 | 5.91 |
| 07/10/2026 16:29 | 99 | 5.91 |
| 07/10/2026 16:29 | 1 | 5.91 |
| 07/10/2026 16:28 | 102 | 5.905 |
| 07/10/2026 16:28 | 100 | 5.905 |
| 07/10/2026 16:28 | 617 | 5.90 |
| 07/10/2026 16:28 | 800 | 5.90 |
| 07/10/2026 16:28 | 800 | 5.90 |
| 07/10/2026 16:28 | 183 | 5.90 |
| 07/10/2026 16:28 | 600 | 5.90 |
| 07/10/2026 16:28 | 162 | 5.90 |
| 07/10/2026 16:28 | 143 | 5.90 |
| 07/10/2026 16:28 | 100 | 5.90 |
| 07/10/2026 16:28 | 100 | 5.90 |
| 07/10/2026 16:28 | 78 | 5.90 |
| 07/10/2026 16:28 | 100 | 5.90 |
| 07/10/2026 16:28 | 100 | 5.90 |
| 07/10/2026 16:27 | 1 | 5.895 |
| 07/10/2026 16:27 | 60 | 5.895 |
| 07/10/2026 16:27 | 202 | 5.895 |
| 07/10/2026 16:27 | 271 | 5.895 |
| 07/10/2026 16:27 | 1100 | 5.90 |
| 07/10/2026 16:27 | 127 | 5.90 |
| 07/10/2026 16:27 | 178 | 5.90 |
| 07/10/2026 16:27 | 100 | 5.90 |
| 07/10/2026 16:27 | 100 | 5.90 |
| 07/10/2026 16:27 | 100 | 5.90 |
| 07/10/2026 16:27 | 800 | 5.90 |
| 07/10/2026 16:27 | 200 | 5.90 |
| 07/10/2026 16:27 | 600 | 5.90 |
| 07/10/2026 16:27 | 100 | 5.90 |
| 07/10/2026 16:27 | 800 | 5.90 |
| 07/10/2026 16:27 | 100 | 5.90 |
| 07/10/2026 16:27 | 1460 | 5.90 |
| 07/10/2026 16:27 | 140 | 5.90 |
| 07/10/2026 16:27 | 100 | 5.90 |
| 07/10/2026 16:27 | 162 | 5.90 |
| 07/10/2026 16:27 | 100 | 5.90 |
| 07/10/2026 16:27 | 1 | 5.895 |
| 07/10/2026 16:26 | 100 | 5.895 |
| 07/10/2026 16:26 | 100 | 5.895 |
| 07/10/2026 16:26 | 100 | 5.895 |
| 07/10/2026 16:26 | 100 | 5.895 |
| 07/10/2026 16:26 | 550 | 5.895 |
| 07/10/2026 16:26 | 60 | 5.895 |
| 07/10/2026 16:26 | 1800 | 5.89 |
| 07/10/2026 16:26 | 700 | 5.89 |
| 07/10/2026 16:26 | 100 | 5.89 |
| 07/10/2026 16:26 | 100 | 5.89 |
| 07/10/2026 16:26 | 1 | 5.89 |
| 07/10/2026 16:26 | 200 | 5.89 |
| 07/10/2026 16:26 | 58 | 5.89 |
| 07/10/2026 16:26 | 100 | 5.89 |
| 07/10/2026 16:26 | 117 | 5.89 |
| 07/10/2026 16:26 | 36 | 5.89 |
| 07/10/2026 16:26 | 178 | 5.89 |
| 07/10/2026 16:26 | 100 | 5.89 |
| 07/10/2026 16:25 | 200 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 74 | 5.89 |
| 07/10/2026 16:25 | 85 | 5.89 |
| 07/10/2026 16:25 | 276 | 5.89 |
| 07/10/2026 16:25 | 87 | 5.89 |
| 07/10/2026 16:25 | 213 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 600 | 5.89 |
| 07/10/2026 16:25 | 202 | 5.89 |
| 07/10/2026 16:25 | 1 | 5.895 |
| 07/10/2026 16:25 | 200 | 5.89 |
| 07/10/2026 16:25 | 178 | 5.89 |
| 07/10/2026 16:25 | 300 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 300 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 200 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 300 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 700 | 5.89 |
| 07/10/2026 16:25 | 12 | 5.89 |
| 07/10/2026 16:25 | 24 | 5.89 |
| 07/10/2026 16:25 | 34 | 5.89 |
| 07/10/2026 16:25 | 24 | 5.89 |
| 07/10/2026 16:25 | 14 | 5.89 |
| 07/10/2026 16:25 | 12 | 5.89 |
| 07/10/2026 16:25 | 10 | 5.89 |
| 07/10/2026 16:25 | 2 | 5.89 |
| 07/10/2026 16:25 | 60 | 5.89 |
| 07/10/2026 16:25 | 45 | 5.90 |
| 07/10/2026 16:25 | 55 | 5.90 |
| 07/10/2026 16:25 | 88 | 5.90 |
| 07/10/2026 16:25 | 100 | 5.90 |
| 07/10/2026 16:25 | 100 | 5.90 |
| 07/10/2026 16:25 | 88 | 5.90 |
| 07/10/2026 16:25 | 115 | 5.90 |
| 07/10/2026 16:25 | 107 | 5.90 |
| 07/10/2026 16:25 | 190 | 5.90 |
| 07/10/2026 16:25 | 100 | 5.90 |
| 07/10/2026 16:25 | 100 | 5.90 |
| 07/10/2026 16:25 | 100 | 5.90 |
| 07/10/2026 16:25 | 100 | 5.90 |
| 07/10/2026 16:25 | 100 | 5.90 |
| 07/10/2026 16:25 | 200 | 5.90 |
| 07/10/2026 16:25 | 300 | 5.90 |
| 07/10/2026 16:25 | 10 | 5.90 |
| 07/10/2026 16:25 | 8 | 5.90 |
| 07/10/2026 16:25 | 1 | 5.90 |
| 07/10/2026 16:25 | 200 | 5.90 |
| 07/10/2026 16:25 | 10241 | 5.90 |
| 07/10/2026 16:25 | 110 | 5.90 |
| 07/10/2026 16:25 | 12104 | 5.90 |
| 07/10/2026 16:25 | 100 | 5.905 |
| 07/10/2026 16:25 | 10 | 5.905 |
| 07/10/2026 16:25 | 10 | 5.905 |
| 07/10/2026 16:25 | 10 | 5.905 |
| 07/10/2026 16:25 | 184 | 5.91 |
| 07/10/2026 16:25 | 5 | 5.91 |
| 07/10/2026 16:25 | 5 | 5.91 |
| 07/10/2026 16:25 | 8 | 5.91 |
| 07/10/2026 16:25 | 32 | 5.91 |
| 07/10/2026 16:25 | 26 | 5.91 |
| 07/10/2026 16:25 | 22 | 5.91 |
| 07/10/2026 16:25 | 12 | 5.91 |
| 07/10/2026 16:25 | 24 | 5.91 |
| 07/10/2026 16:25 | 14 | 5.91 |
| 07/10/2026 16:25 | 14 | 5.91 |
| 07/10/2026 16:25 | 10 | 5.91 |
| 07/10/2026 16:25 | 60 | 5.91 |
| 07/10/2026 16:25 | 2 | 5.91 |
| 07/10/2026 16:25 | 10 | 5.92 |
| 07/10/2026 16:25 | 200 | 5.92 |
| 07/10/2026 16:25 | 200 | 5.92 |
| 07/10/2026 16:25 | 200 | 5.92 |
| 07/10/2026 16:25 | 125 | 5.92 |
| 07/10/2026 16:25 | 6 | 5.92 |
| 07/10/2026 16:25 | 69 | 5.92 |
| 07/10/2026 16:25 | 10 | 5.92 |
| 07/10/2026 16:25 | 100 | 5.92 |
| 07/10/2026 16:25 | 66 | 5.92 |
| 07/10/2026 16:25 | 21 | 5.92 |
| 07/10/2026 16:25 | 100 | 5.92 |
| 07/10/2026 16:25 | 20 | 5.92 |
| 07/10/2026 16:25 | 3 | 5.92 |
| 07/10/2026 16:25 | 2 | 5.92 |
| 07/10/2026 16:25 | 54 | 5.92 |
| 07/10/2026 16:24 | 10 | 5.925 |
| 07/10/2026 16:24 | 10 | 5.925 |
| 07/10/2026 16:24 | 550 | 5.925 |
| 07/10/2026 16:24 | 100 | 5.925 |
| 07/10/2026 16:24 | 10 | 5.925 |
| 07/10/2026 16:24 | 10 | 5.925 |
| 07/10/2026 16:24 | 233 | 5.925 |
| 07/10/2026 16:24 | 100 | 5.925 |
| 07/10/2026 16:23 | 90 | 5.925 |
| 07/10/2026 16:23 | 100 | 5.925 |
| 07/10/2026 16:23 | 200 | 5.93 |
| 07/10/2026 16:23 | 200 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.93 |
| 07/10/2026 16:23 | 20 | 5.93 |
| 07/10/2026 16:23 | 1100 | 5.93 |
| 07/10/2026 16:23 | 5 | 5.93 |
| 07/10/2026 16:23 | 700 | 5.93 |
| 07/10/2026 16:23 | 32 | 5.93 |
| 07/10/2026 16:23 | 26 | 5.93 |
| 07/10/2026 16:23 | 34 | 5.93 |
| 07/10/2026 16:23 | 26 | 5.93 |
| 07/10/2026 16:23 | 14 | 5.93 |
| 07/10/2026 16:23 | 14 | 5.93 |
| 07/10/2026 16:23 | 10 | 5.93 |
| 07/10/2026 16:23 | 46 | 5.93 |
| 07/10/2026 16:23 | 16 | 5.93 |
| 07/10/2026 16:23 | 75 | 5.93 |
| 07/10/2026 16:22 | 100 | 5.935 |
| 07/10/2026 16:21 | 200 | 5.94 |
| 07/10/2026 16:21 | 200 | 5.94 |
| 07/10/2026 16:21 | 200 | 5.94 |
| 07/10/2026 16:21 | 300 | 5.94 |
| 07/10/2026 16:21 | 100 | 5.94 |
| 07/10/2026 16:21 | 100 | 5.94 |
| 07/10/2026 16:21 | 20 | 5.94 |
| 07/10/2026 16:21 | 1200 | 5.94 |
| 07/10/2026 16:21 | 65 | 5.94 |
| 07/10/2026 16:21 | 35 | 5.94 |
| 07/10/2026 16:21 | 50 | 5.94 |
| 07/10/2026 16:21 | 24 | 5.94 |
| 07/10/2026 16:21 | 1 | 5.94 |
| 07/10/2026 16:21 | 12 | 5.94 |
| 07/10/2026 16:21 | 78 | 5.94 |
| 07/10/2026 16:21 | 1 | 5.945 |
| 07/10/2026 16:20 | 100 | 5.945 |
| 07/10/2026 16:20 | 100 | 5.945 |
| 07/10/2026 16:20 | 1 | 5.945 |
| 07/10/2026 16:20 | 200 | 5.95 |
| 07/10/2026 16:20 | 4 | 5.95 |
| 07/10/2026 16:20 | 600 | 5.95 |
| 07/10/2026 16:20 | 27 | 5.95 |
| 07/10/2026 16:20 | 100 | 5.95 |
| 07/10/2026 16:20 | 900 | 5.95 |
| 07/10/2026 16:20 | 82 | 5.95 |
| 07/10/2026 16:20 | 12 | 5.95 |
| 07/10/2026 16:20 | 26 | 5.95 |
| 07/10/2026 16:20 | 2 | 5.95 |
| 07/10/2026 16:20 | 102 | 5.95 |
| 07/10/2026 16:20 | 100 | 5.95 |
| 07/10/2026 16:19 | 172 | 5.955 |
| 07/10/2026 16:18 | 100 | 5.955 |
| 07/10/2026 16:18 | 200 | 5.96 |
| 07/10/2026 16:18 | 6 | 5.96 |
| 07/10/2026 16:18 | 10 | 5.96 |
| 07/10/2026 16:18 | 300 | 5.96 |
| 07/10/2026 16:18 | 100 | 5.96 |
| 07/10/2026 16:18 | 10 | 5.96 |
| 07/10/2026 16:18 | 10 | 5.96 |
| 07/10/2026 16:18 | 5 | 5.96 |
| 07/10/2026 16:18 | 202 | 5.96 |
| 07/10/2026 16:17 | 25 | 5.965 |
| 07/10/2026 16:17 | 170 | 5.97 |
| 07/10/2026 16:17 | 228 | 5.97 |
| 07/10/2026 16:17 | 100 | 5.97 |
| 07/10/2026 16:17 | 165 | 5.975 |
| 07/10/2026 16:16 | 313 | 5.97 |
| 07/10/2026 16:16 | 200 | 5.97 |
| 07/10/2026 16:16 | 350 | 5.97 |
| 07/10/2026 16:16 | 200 | 5.97 |
| 07/10/2026 16:16 | 680 | 5.97 |
| 07/10/2026 16:16 | 100 | 5.97 |
| 07/10/2026 16:16 | 300 | 5.97 |
| 07/10/2026 16:16 | 100 | 5.97 |
| 07/10/2026 16:16 | 180 | 5.97 |
| 07/10/2026 16:16 | 200 | 5.97 |
| 07/10/2026 16:16 | 8 | 5.97 |
| 07/10/2026 16:16 | 228 | 5.97 |
| 07/10/2026 16:16 | 100 | 5.97 |
| 07/10/2026 16:15 | 122 | 5.96 |
| 07/10/2026 16:15 | 313 | 5.96 |
| 07/10/2026 16:15 | 313 | 5.96 |
| 07/10/2026 16:15 | 313 | 5.96 |
| 07/10/2026 16:15 | 313 | 5.96 |
| 07/10/2026 16:15 | 313 | 5.96 |
| 07/10/2026 16:15 | 550 | 5.96 |
| 07/10/2026 16:15 | 363 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.96 |
| 07/10/2026 16:15 | 18 | 5.96 |
| 07/10/2026 16:15 | 245 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.96 |
| 07/10/2026 16:15 | 202 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.955 |
| 07/10/2026 16:15 | 154 | 5.96 |
| 07/10/2026 16:15 | 200 | 5.96 |
| 07/10/2026 16:15 | 200 | 5.96 |
| 07/10/2026 16:15 | 4 | 5.96 |
| 07/10/2026 16:15 | 30 | 5.96 |
| 07/10/2026 16:15 | 37 | 5.96 |
| 07/10/2026 16:15 | 11 | 5.96 |
| 07/10/2026 16:15 | 30 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.96 |
| 07/10/2026 16:15 | 20 | 5.96 |
| 07/10/2026 16:15 | 5 | 5.96 |
| 07/10/2026 16:15 | 30 | 5.96 |
| 07/10/2026 16:15 | 5 | 5.96 |
| 07/10/2026 16:15 | 28 | 5.96 |
| 07/10/2026 16:15 | 26 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.96 |
| 07/10/2026 16:15 | 32 | 5.96 |
| 07/10/2026 16:15 | 24 | 5.96 |
| 07/10/2026 16:15 | 1 | 5.96 |
| 07/10/2026 16:15 | 2 | 5.96 |
| 07/10/2026 16:15 | 92 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.96 |
| 07/10/2026 16:14 | 10 | 5.965 |
| 07/10/2026 16:14 | 10 | 5.965 |
| 07/10/2026 16:14 | 100 | 5.97 |
| 07/10/2026 16:14 | 60 | 5.97 |
| 07/10/2026 16:14 | 60 | 5.97 |
| 07/10/2026 16:14 | 60 | 5.97 |
| 07/10/2026 16:14 | 100 | 5.97 |
| 07/10/2026 16:14 | 18 | 5.97 |
| 07/10/2026 16:14 | 42 | 5.97 |
| 07/10/2026 16:14 | 228 | 5.97 |
| 07/10/2026 16:14 | 100 | 5.97 |
| 07/10/2026 16:14 | 10 | 5.965 |
| 07/10/2026 16:14 | 300 | 5.97 |
| 07/10/2026 16:14 | 200 | 5.97 |
| 07/10/2026 16:14 | 5 | 5.97 |
| 07/10/2026 16:14 | 100 | 5.97 |
| 07/10/2026 16:14 | 500 | 5.97 |
| 07/10/2026 16:14 | 100 | 5.97 |
| 07/10/2026 16:14 | 1 | 5.97 |
| 07/10/2026 16:14 | 668 | 5.97 |
| 07/10/2026 16:14 | 5 | 5.97 |
| 07/10/2026 16:14 | 48 | 5.97 |
| 07/10/2026 16:14 | 15 | 5.97 |
| 07/10/2026 16:14 | 6 | 5.97 |
| 07/10/2026 16:14 | 4 | 5.97 |
| 07/10/2026 16:14 | 5 | 5.97 |
| 07/10/2026 16:14 | 900 | 5.97 |
| 07/10/2026 16:14 | 700 | 5.97 |
| 07/10/2026 16:14 | 6 | 5.97 |
| 07/10/2026 16:14 | 34 | 5.97 |
| 07/10/2026 16:14 | 28 | 5.97 |
| 07/10/2026 16:14 | 10 | 5.97 |
| 07/10/2026 16:14 | 48 | 5.97 |
| 07/10/2026 16:14 | 166 | 5.97 |
| 07/10/2026 16:14 | 100 | 5.97 |
| 07/10/2026 16:14 | 4 | 5.975 |
| 07/10/2026 16:14 | 10 | 5.975 |
| 07/10/2026 16:13 | 185 | 5.975 |
| 07/10/2026 16:12 | 1 | 5.975 |
| 07/10/2026 16:12 | 1 | 5.975 |
| 07/10/2026 16:11 | 27 | 5.975 |
| 07/10/2026 16:11 | 39 | 5.975 |
| 07/10/2026 16:11 | 46 | 5.975 |
| 07/10/2026 16:11 | 196 | 5.975 |
| 07/10/2026 16:10 | 200 | 5.975 |
| 07/10/2026 16:10 | 56 | 5.975 |
| 07/10/2026 16:10 | 1 | 5.975 |
| 07/10/2026 16:10 | 12 | 5.975 |
| 07/10/2026 16:10 | 17 | 5.975 |
| 07/10/2026 16:09 | 1 | 5.975 |
| 07/10/2026 16:08 | 1 | 5.975 |
| 07/10/2026 16:07 | 30 | 5.975 |
| 07/10/2026 16:06 | 100 | 5.975 |
| 07/10/2026 16:06 | 30 | 5.975 |
| 07/10/2026 16:06 | 200 | 5.975 |
| 07/10/2026 16:06 | 11 | 5.98 |
| 07/10/2026 16:06 | 11 | 5.98 |
| 07/10/2026 16:06 | 25 | 5.98 |
| 07/10/2026 16:06 | 41 | 5.98 |
| 07/10/2026 16:06 | 32 | 5.98 |
| 07/10/2026 16:06 | 1 | 5.98 |
| 07/10/2026 16:06 | 20 | 5.98 |
| 07/10/2026 16:06 | 100 | 5.98 |
| 07/10/2026 16:06 | 100 | 5.98 |
| 07/10/2026 16:06 | 48 | 5.98 |
| 07/10/2026 16:06 | 1 | 5.98 |
| 07/10/2026 16:06 | 100 | 5.98 |
| 07/10/2026 16:06 | 100 | 5.98 |
| 07/10/2026 16:06 | 152 | 5.98 |
| 07/10/2026 16:06 | 11 | 5.985 |
| 07/10/2026 16:06 | 200 | 5.985 |
| 07/10/2026 16:06 | 158 | 5.985 |
| 07/10/2026 16:05 | 550 | 5.985 |
| 07/10/2026 16:05 | 400 | 5.98 |
| 07/10/2026 16:05 | 100 | 5.98 |
| 07/10/2026 16:05 | 600 | 5.98 |
| 07/10/2026 16:05 | 700 | 5.98 |
| 07/10/2026 16:05 | 700 | 5.98 |
| 07/10/2026 16:05 | 52 | 5.98 |
| 07/10/2026 16:05 | 48 | 5.98 |
| 07/10/2026 16:05 | 152 | 5.98 |
| 07/10/2026 16:05 | 100 | 5.98 |
| 07/10/2026 16:05 | 200 | 5.98 |
| 07/10/2026 16:05 | 100 | 5.98 |
| 07/10/2026 16:04 | 1 | 5.975 |
| 07/10/2026 16:04 | 550 | 5.975 |
| 07/10/2026 16:04 | 1 | 5.975 |
| 07/10/2026 16:04 | 197 | 5.975 |
| 07/10/2026 16:03 | 200 | 5.97 |
| 07/10/2026 16:03 | 500 | 5.97 |
| 07/10/2026 16:03 | 200 | 5.97 |
| 07/10/2026 16:03 | 300 | 5.97 |
| 07/10/2026 16:03 | 100 | 5.97 |
| 07/10/2026 16:03 | 166 | 5.97 |
| 07/10/2026 16:03 | 200 | 5.97 |
| 07/10/2026 16:03 | 11 | 5.97 |
| 07/10/2026 16:03 | 11 | 5.97 |
| 07/10/2026 16:03 | 11 | 5.97 |
| 07/10/2026 16:03 | 10 | 5.97 |
| 07/10/2026 16:03 | 1 | 5.97 |
| 07/10/2026 16:03 | 100 | 5.97 |
| 07/10/2026 16:02 | 550 | 5.975 |
| 07/10/2026 16:02 | 1 | 5.975 |
| 07/10/2026 16:02 | 1 | 5.975 |
| 07/10/2026 16:02 | 160 | 5.97 |
| 07/10/2026 16:02 | 166 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.97 |
| 07/10/2026 16:02 | 200 | 5.97 |
| 07/10/2026 16:02 | 20 | 5.97 |
| 07/10/2026 16:02 | 30 | 5.97 |
| 07/10/2026 16:02 | 24 | 5.97 |
| 07/10/2026 16:02 | 10 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.97 |
| 07/10/2026 16:02 | 100 | 5.97 |
| 07/10/2026 16:02 | 5 | 5.97 |
| 07/10/2026 16:02 | 12 | 5.97 |
| 07/10/2026 16:02 | 26 | 5.97 |
| 07/10/2026 16:02 | 2 | 5.97 |
| 07/10/2026 16:02 | 200 | 5.97 |
| 07/10/2026 16:02 | 104 | 5.97 |
| 07/10/2026 16:01 | 1 | 5.975 |
| 07/10/2026 16:01 | 1 | 5.975 |
| 07/10/2026 16:01 | 100 | 5.975 |
| 07/10/2026 16:01 | 550 | 5.975 |
| 07/10/2026 16:01 | 100 | 5.98 |
| 07/10/2026 16:01 | 133 | 5.98 |
| 07/10/2026 16:01 | 200 | 5.98 |
| 07/10/2026 16:01 | 1100 | 5.98 |
| 07/10/2026 16:01 | 100 | 5.98 |
| 07/10/2026 16:01 | 100 | 5.98 |
| 07/10/2026 16:00 | 1 | 5.975 |
| 07/10/2026 16:00 | 200 | 5.98 |
| 07/10/2026 16:00 | 200 | 5.98 |
| 07/10/2026 16:00 | 75 | 5.98 |
| 07/10/2026 16:00 | 30 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 200 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 1 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 130 | 5.98 |
| 07/10/2026 16:00 | 469 | 5.98 |
| 07/10/2026 16:00 | 128 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 19 | 5.98 |
| 07/10/2026 16:00 | 94 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 12 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 10 | 5.98 |
| 07/10/2026 16:00 | 6 | 5.98 |
| 07/10/2026 16:00 | 1 | 5.98 |
| 07/10/2026 16:00 | 10 | 5.98 |
| 07/10/2026 16:00 | 1100 | 5.98 |
| 07/10/2026 16:00 | 80 | 5.98 |
| 07/10/2026 16:00 | 20 | 5.98 |
| 07/10/2026 16:00 | 24 | 5.98 |
| 07/10/2026 16:00 | 30 | 5.98 |
| 07/10/2026 16:00 | 280 | 5.98 |
| 07/10/2026 16:00 | 94 | 5.98 |
| 07/10/2026 16:00 | 100 | 5.98 |
| 07/10/2026 16:00 | 550 | 5.985 |
| 07/10/2026 16:00 | 150 | 5.985 |
| 07/10/2026 16:00 | 550 | 5.985 |
| 07/10/2026 15:59 | 550 | 5.985 |
| 07/10/2026 15:59 | 550 | 5.985 |
| 07/10/2026 15:59 | 550 | 5.985 |
| 07/10/2026 15:59 | 1 | 5.985 |
| 07/10/2026 15:59 | 550 | 5.985 |
| 07/10/2026 15:59 | 196 | 5.985 |
| 07/10/2026 15:59 | 62 | 5.99 |
| 07/10/2026 15:59 | 67 | 5.99 |
| 07/10/2026 15:59 | 39 | 5.99 |
| 07/10/2026 15:59 | 28 | 5.99 |
| 07/10/2026 15:59 | 100 | 5.99 |
| 07/10/2026 15:59 | 128 | 5.99 |
| 07/10/2026 15:59 | 18 | 5.99 |
| 07/10/2026 15:59 | 202 | 5.99 |
| 07/10/2026 15:59 | 267 | 5.99 |
| 07/10/2026 15:59 | 55 | 5.99 |
| 07/10/2026 15:59 | 55 | 5.99 |
| 07/10/2026 15:59 | 100 | 5.99 |
| 07/10/2026 15:59 | 100 | 5.99 |
| 07/10/2026 15:59 | 200 | 5.99 |
| 07/10/2026 15:59 | 100 | 5.99 |
| 07/10/2026 15:59 | 400 | 5.99 |
| 07/10/2026 15:59 | 1229 | 5.99 |
| 07/10/2026 15:59 | 1571 | 5.99 |
| 07/10/2026 15:59 | 400 | 5.99 |
| 07/10/2026 15:59 | 11 | 5.99 |
| 07/10/2026 15:59 | 100 | 5.99 |
| 07/10/2026 15:59 | 146 | 5.99 |
| 07/10/2026 15:59 | 90 | 5.99 |
| 07/10/2026 15:59 | 32 | 5.985 |
| 07/10/2026 15:59 | 550 | 5.985 |
| 07/10/2026 15:59 | 184 | 5.985 |
| 07/10/2026 15:58 | 10 | 5.99 |
| 07/10/2026 15:58 | 550 | 5.985 |
| 07/10/2026 15:58 | 25 | 5.985 |
| 07/10/2026 15:58 | 1 | 5.985 |
| 07/10/2026 15:56 | 19 | 5.985 |
| 07/10/2026 15:56 | 100 | 5.985 |
| 07/10/2026 15:56 | 200 | 5.99 |
| 07/10/2026 15:56 | 200 | 5.99 |
| 07/10/2026 15:56 | 100 | 5.99 |
| 07/10/2026 15:56 | 20 | 5.99 |
| 07/10/2026 15:56 | 50 | 5.99 |
| 07/10/2026 15:56 | 120 | 5.99 |
| 07/10/2026 15:56 | 134 | 5.99 |
| 07/10/2026 15:56 | 100 | 5.99 |
| 07/10/2026 15:56 | 2144 | 5.99 |
| 07/10/2026 15:56 | 156 | 5.99 |
| 07/10/2026 15:56 | 100 | 5.99 |
| 07/10/2026 15:56 | 44 | 5.99 |
| 07/10/2026 15:56 | 136 | 5.99 |
| 07/10/2026 15:54 | 100 | 5.985 |
| 07/10/2026 15:54 | 55 | 5.985 |
| 07/10/2026 15:54 | 100 | 5.985 |
| 07/10/2026 15:54 | 19 | 5.985 |
| 07/10/2026 15:54 | 11 | 5.985 |
| 07/10/2026 15:54 | 1 | 5.985 |
| 07/10/2026 15:54 | 1 | 5.985 |
| 07/10/2026 15:53 | 50 | 5.985 |
| 07/10/2026 15:53 | 171 | 5.985 |
| 07/10/2026 15:53 | 100 | 5.985 |
| 07/10/2026 15:53 | 100 | 5.99 |
| 07/10/2026 15:53 | 100 | 5.99 |
| 07/10/2026 15:53 | 1923 | 5.99 |
| 07/10/2026 15:53 | 200 | 5.99 |
| 07/10/2026 15:53 | 200 | 5.99 |
| 07/10/2026 15:53 | 28 | 5.99 |
| 07/10/2026 15:53 | 100 | 5.99 |
| 07/10/2026 15:53 | 106 | 5.99 |
| 07/10/2026 15:53 | 176 | 5.995 |
| 07/10/2026 15:53 | 100 | 5.995 |
| 07/10/2026 15:53 | 154 | 5.995 |
| 07/10/2026 15:53 | 100 | 5.995 |
| 07/10/2026 15:53 | 219 | 5.99 |
| 07/10/2026 15:53 | 781 | 5.99 |
| 07/10/2026 15:53 | 657 | 5.99 |
| 07/10/2026 15:53 | 643 | 5.99 |
| 07/10/2026 15:53 | 600 | 5.99 |
| 07/10/2026 15:53 | 1500 | 5.99 |
| 07/10/2026 15:53 | 200 | 5.99 |
| 07/10/2026 15:53 | 14 | 5.99 |
| 07/10/2026 15:53 | 14 | 5.99 |
| 07/10/2026 15:53 | 12 | 5.99 |
| 07/10/2026 15:53 | 75 | 5.99 |
| 07/10/2026 15:53 | 66 | 5.99 |
| 07/10/2026 15:53 | 100 | 5.985 |
| 07/10/2026 15:53 | 700 | 5.985 |
| 07/10/2026 15:53 | 100 | 5.98 |
| 07/10/2026 15:52 | 200 | 5.98 |
| 07/10/2026 15:52 | 200 | 5.98 |
| 07/10/2026 15:52 | 200 | 5.98 |
| 07/10/2026 15:52 | 200 | 5.98 |
| 07/10/2026 15:52 | 70 | 5.98 |
| 07/10/2026 15:52 | 200 | 5.98 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 200 | 5.98 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 1 | 5.98 |
| 07/10/2026 15:52 | 199 | 5.98 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 94 | 5.98 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 58 | 5.98 |
| 07/10/2026 15:52 | 249 | 5.985 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 50 | 5.98 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 198 | 5.98 |
| 07/10/2026 15:52 | 100 | 5.98 |
| 07/10/2026 15:52 | 198 | 5.98 |
| 07/10/2026 15:52 | 500 | 5.98 |
| 07/10/2026 15:52 | 294 | 5.98 |
| 07/10/2026 15:52 | 306 | 5.98 |
| 07/10/2026 15:52 | 12 | 5.98 |
| 07/10/2026 15:52 | 14 | 5.98 |
| 07/10/2026 15:52 | 10 | 5.98 |
| 07/10/2026 15:52 | 58 | 5.98 |
| 07/10/2026 15:52 | 435 | 5.975 |
| 07/10/2026 15:51 | 165 | 5.975 |
| 07/10/2026 15:51 | 100 | 5.975 |
| 07/10/2026 15:51 | 671 | 5.97 |
| 07/10/2026 15:51 | 711 | 5.97 |
| 07/10/2026 15:51 | 318 | 5.97 |
| 07/10/2026 15:51 | 500 | 5.97 |
| 07/10/2026 15:51 | 1 | 5.97 |
| 07/10/2026 15:51 | 700 | 5.97 |
| 07/10/2026 15:51 | 14 | 5.97 |
| 07/10/2026 15:51 | 14 | 5.97 |
| 07/10/2026 15:51 | 10 | 5.97 |
| 07/10/2026 15:51 | 200 | 5.97 |
| 07/10/2026 15:51 | 50 | 5.97 |
| 07/10/2026 15:51 | 66 | 5.97 |
| 07/10/2026 15:51 | 100 | 5.965 |
| 07/10/2026 15:51 | 523 | 5.965 |
| 07/10/2026 15:51 | 177 | 5.965 |
| 07/10/2026 15:51 | 100 | 5.96 |
| 07/10/2026 15:51 | 200 | 5.96 |
| 07/10/2026 15:51 | 200 | 5.96 |
| 07/10/2026 15:51 | 300 | 5.96 |
| 07/10/2026 15:51 | 400 | 5.96 |
| 07/10/2026 15:51 | 600 | 5.96 |
| 07/10/2026 15:51 | 200 | 5.96 |
| 07/10/2026 15:51 | 200 | 5.96 |
| 07/10/2026 15:51 | 1800 | 5.96 |
| 07/10/2026 15:51 | 12 | 5.96 |
| 07/10/2026 15:51 | 12 | 5.96 |
| 07/10/2026 15:51 | 10 | 5.96 |
| 07/10/2026 15:51 | 75 | 5.96 |
| 07/10/2026 15:51 | 58 | 5.96 |
| 07/10/2026 15:51 | 1 | 5.96 |
| 07/10/2026 15:51 | 2 | 5.96 |
| 07/10/2026 15:50 | 1 | 5.955 |
| 07/10/2026 15:50 | 100 | 5.955 |
| 07/10/2026 15:50 | 200 | 5.95 |
| 07/10/2026 15:50 | 200 | 5.95 |
| 07/10/2026 15:50 | 2600 | 5.95 |
| 07/10/2026 15:50 | 57 | 5.95 |
| 07/10/2026 15:50 | 140 | 5.95 |
| 07/10/2026 15:50 | 75 | 5.95 |
| 07/10/2026 15:50 | 400 | 5.95 |
| 07/10/2026 15:50 | 1 | 5.945 |
| 07/10/2026 15:50 | 3 | 5.945 |
| 07/10/2026 15:50 | 35 | 5.945 |
| 07/10/2026 15:50 | 60 | 5.945 |
| 07/10/2026 15:50 | 550 | 5.945 |
| 07/10/2026 15:50 | 550 | 5.945 |
| 07/10/2026 15:50 | 1 | 5.945 |
| 07/10/2026 15:50 | 1 | 5.945 |
| 07/10/2026 15:50 | 1 | 5.945 |
| 07/10/2026 15:50 | 4 | 5.945 |
| 07/10/2026 15:50 | 9 | 5.945 |
| 07/10/2026 15:50 | 3 | 5.945 |
| 07/10/2026 15:49 | 10 | 5.95 |
| 07/10/2026 15:49 | 703 | 5.95 |
| 07/10/2026 15:49 | 88 | 5.95 |
| 07/10/2026 15:49 | 79 | 5.95 |
| 07/10/2026 15:49 | 100 | 5.95 |
| 07/10/2026 15:49 | 75 | 5.95 |
| 07/10/2026 15:49 | 600 | 5.95 |
| 07/10/2026 15:49 | 50 | 5.95 |
| 07/10/2026 15:49 | 100 | 5.95 |
| 07/10/2026 15:49 | 1300 | 5.95 |
| 07/10/2026 15:49 | 21 | 5.95 |
| 07/10/2026 15:49 | 40 | 5.95 |
| 07/10/2026 15:49 | 160 | 5.95 |
| 07/10/2026 15:49 | 88 | 5.95 |
| 07/10/2026 15:48 | 200 | 5.94 |
| 07/10/2026 15:48 | 200 | 5.94 |
| 07/10/2026 15:48 | 626 | 5.94 |
| 07/10/2026 15:48 | 813 | 5.94 |
| 07/10/2026 15:48 | 261 | 5.94 |
| 07/10/2026 15:48 | 52 | 5.94 |
| 07/10/2026 15:48 | 200 | 5.94 |
| 07/10/2026 15:48 | 79 | 5.94 |
| 07/10/2026 15:48 | 34 | 5.94 |
| 07/10/2026 15:48 | 41 | 5.94 |
| 07/10/2026 15:48 | 259 | 5.94 |
| 07/10/2026 15:48 | 100 | 5.94 |
| 07/10/2026 15:48 | 100 | 5.94 |
| 07/10/2026 15:48 | 100 | 5.94 |
| 07/10/2026 15:48 | 100 | 5.94 |
| 07/10/2026 15:48 | 12 | 5.94 |
| 07/10/2026 15:48 | 5 | 5.94 |
| 07/10/2026 15:48 | 200 | 5.94 |
| 07/10/2026 15:48 | 10 | 5.94 |
| 07/10/2026 15:48 | 56 | 5.94 |
| 07/10/2026 15:48 | 75 | 5.94 |
| 07/10/2026 15:48 | 200 | 5.95 |
| 07/10/2026 15:48 | 200 | 5.95 |
| 07/10/2026 15:48 | 89 | 5.95 |
| 07/10/2026 15:48 | 500 | 5.95 |
| 07/10/2026 15:48 | 4 | 5.95 |
| 07/10/2026 15:48 | 4 | 5.95 |
| 07/10/2026 15:48 | 500 | 5.95 |
| 07/10/2026 15:48 | 100 | 5.95 |
| 07/10/2026 15:48 | 25 | 5.95 |
| 07/10/2026 15:48 | 59 | 5.95 |
| 07/10/2026 15:48 | 76 | 5.95 |
| 07/10/2026 15:48 | 49 | 5.95 |
| 07/10/2026 15:47 | 100 | 5.955 |
| 07/10/2026 15:47 | 1 | 5.95 |
| 07/10/2026 15:47 | 50 | 5.95 |
| 07/10/2026 15:47 | 150 | 5.95 |
| 07/10/2026 15:47 | 50 | 5.95 |
| 07/10/2026 15:47 | 91 | 5.95 |
| 07/10/2026 15:47 | 125 | 5.95 |
| 07/10/2026 15:47 | 55 | 5.95 |
| 07/10/2026 15:47 | 300 | 5.95 |
| 07/10/2026 15:47 | 100 | 5.95 |
| 07/10/2026 15:47 | 59 | 5.95 |
| 07/10/2026 15:47 | 204 | 5.95 |
| 07/10/2026 15:47 | 100 | 5.945 |
| 07/10/2026 15:47 | 100 | 5.945 |
| 07/10/2026 15:47 | 370 | 5.95 |
| 07/10/2026 15:47 | 50 | 5.95 |
| 07/10/2026 15:47 | 259 | 5.95 |
| 07/10/2026 15:47 | 300 | 5.95 |
| 07/10/2026 15:47 | 40 | 5.95 |
| 07/10/2026 15:47 | 100 | 5.95 |
| 07/10/2026 15:47 | 90 | 5.95 |
| 07/10/2026 15:47 | 50 | 5.95 |
| 07/10/2026 15:47 | 50 | 5.95 |
| 07/10/2026 15:47 | 100 | 5.945 |
| 07/10/2026 15:47 | 100 | 5.945 |
| 07/10/2026 15:47 | 600 | 5.945 |
| 07/10/2026 15:46 | 120 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 5 | 5.95 |
| 07/10/2026 15:46 | 100 | 5.95 |
| 07/10/2026 15:46 | 1 | 5.95 |
| 07/10/2026 15:46 | 100 | 5.95 |
| 07/10/2026 15:46 | 100 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 75 | 5.95 |
| 07/10/2026 15:46 | 76 | 5.95 |
| 07/10/2026 15:46 | 56 | 5.95 |
| 07/10/2026 15:46 | 71 | 5.95 |
| 07/10/2026 15:46 | 147 | 5.955 |
| 07/10/2026 15:46 | 550 | 5.955 |
| 07/10/2026 15:46 | 550 | 5.955 |
| 07/10/2026 15:45 | 1 | 5.955 |
| 07/10/2026 15:45 | 2 | 5.955 |
| 07/10/2026 15:45 | 26 | 5.95 |
| 07/10/2026 15:45 | 180 | 5.95 |
| 07/10/2026 15:45 | 61 | 5.95 |
| 07/10/2026 15:45 | 76 | 5.95 |
| 07/10/2026 15:45 | 71 | 5.95 |
| 07/10/2026 15:45 | 100 | 5.95 |
| 07/10/2026 15:45 | 75 | 5.95 |
| 07/10/2026 15:45 | 100 | 5.945 |
| 07/10/2026 15:45 | 10 | 5.95 |
| 07/10/2026 15:45 | 200 | 5.95 |
| 07/10/2026 15:45 | 100 | 5.95 |
| 07/10/2026 15:45 | 64 | 5.95 |
| 07/10/2026 15:45 | 75 | 5.95 |
| 07/10/2026 15:44 | 96 | 5.955 |
| 07/10/2026 15:44 | 200 | 5.95 |
| 07/10/2026 15:44 | 200 | 5.95 |
| 07/10/2026 15:44 | 75 | 5.95 |
| 07/10/2026 15:44 | 200 | 5.95 |
| 07/10/2026 15:44 | 2 | 5.95 |
| 07/10/2026 15:44 | 62 | 5.95 |
| 07/10/2026 15:43 | 160 | 5.94 |
| 07/10/2026 15:43 | 40 | 5.94 |
| 07/10/2026 15:43 | 60 | 5.94 |
| 07/10/2026 15:43 | 140 | 5.94 |
| 07/10/2026 15:43 | 44 | 5.94 |
| 07/10/2026 15:43 | 6 | 5.94 |
| 07/10/2026 15:43 | 38 | 5.935 |
| 07/10/2026 15:43 | 1 | 5.935 |
| 07/10/2026 15:43 | 400 | 5.935 |
| 07/10/2026 15:43 | 600 | 5.935 |
| 07/10/2026 15:42 | 1 | 5.935 |
| 07/10/2026 15:42 | 75 | 5.93 |
| 07/10/2026 15:42 | 17 | 5.93 |
| 07/10/2026 15:42 | 200 | 5.93 |
| 07/10/2026 15:42 | 100 | 5.93 |
| 07/10/2026 15:42 | 200 | 5.93 |
| 07/10/2026 15:42 | 62 | 5.93 |
| 07/10/2026 15:42 | 75 | 5.93 |
| 07/10/2026 15:42 | 50 | 5.94 |
| 07/10/2026 15:42 | 200 | 5.94 |
| 07/10/2026 15:42 | 19 | 5.94 |
| 07/10/2026 15:42 | 100 | 5.94 |
| 07/10/2026 15:42 | 300 | 5.94 |
| 07/10/2026 15:42 | 74 | 5.94 |
| 07/10/2026 15:42 | 1 | 5.94 |
| 07/10/2026 15:42 | 100 | 5.94 |
| 07/10/2026 15:42 | 400 | 5.94 |
| 07/10/2026 15:42 | 320 | 5.94 |
| 07/10/2026 15:42 | 75 | 5.94 |
| 07/10/2026 15:42 | 2 | 5.94 |
| 07/10/2026 15:42 | 54 | 5.94 |
| 07/10/2026 15:42 | 17 | 5.93 |
| 07/10/2026 15:42 | 17 | 5.93 |
| 07/10/2026 15:42 | 75 | 5.93 |
| 07/10/2026 15:42 | 800 | 5.93 |
| 07/10/2026 15:42 | 2 | 5.93 |
| 07/10/2026 15:42 | 220 | 5.93 |
| 07/10/2026 15:42 | 62 | 5.93 |
| 07/10/2026 15:42 | 100 | 5.925 |
| 07/10/2026 15:42 | 550 | 5.925 |
| 07/10/2026 15:41 | 1 | 5.925 |
| 07/10/2026 15:41 | 1 | 5.925 |
| 07/10/2026 15:41 | 281 | 5.925 |
| 07/10/2026 15:41 | 100 | 5.925 |
| 07/10/2026 15:41 | 100 | 5.925 |
| 07/10/2026 15:41 | 100 | 5.925 |
| 07/10/2026 15:41 | 50 | 5.925 |
| 07/10/2026 15:41 | 550 | 5.925 |
| 07/10/2026 15:41 | 100 | 5.93 |
| 07/10/2026 15:41 | 100 | 5.93 |
| 07/10/2026 15:41 | 75 | 5.93 |
| 07/10/2026 15:41 | 300 | 5.93 |
| 07/10/2026 15:41 | 100 | 5.93 |
| 07/10/2026 15:41 | 500 | 5.93 |
| 07/10/2026 15:41 | 100 | 5.93 |
| 07/10/2026 15:41 | 11 | 5.93 |
| 07/10/2026 15:41 | 100 | 5.93 |
| 07/10/2026 15:41 | 100 | 5.93 |
| 07/10/2026 15:41 | 88 | 5.93 |
| 07/10/2026 15:41 | 12 | 5.93 |
| 07/10/2026 15:40 | 100 | 5.925 |
| 07/10/2026 15:39 | 383 | 5.92 |
| 07/10/2026 15:39 | 717 | 5.92 |
| 07/10/2026 15:39 | 100 | 5.92 |
| 07/10/2026 15:39 | 100 | 5.92 |
| 07/10/2026 15:39 | 300 | 5.92 |
| 07/10/2026 15:39 | 1 | 5.92 |
| 07/10/2026 15:39 | 160 | 5.92 |
| 07/10/2026 15:39 | 56 | 5.92 |
| 07/10/2026 15:39 | 346 | 5.915 |
| 07/10/2026 15:39 | 100 | 5.915 |
| 07/10/2026 15:39 | 100 | 5.915 |
| 07/10/2026 15:39 | 600 | 5.92 |
| 07/10/2026 15:39 | 100 | 5.92 |
| 07/10/2026 15:38 | 150 | 5.925 |
| 07/10/2026 15:38 | 550 | 5.925 |
| 07/10/2026 15:38 | 780 | 5.92 |
| 07/10/2026 15:38 | 56 | 5.92 |
| 07/10/2026 15:38 | 100 | 5.92 |
| 07/10/2026 15:38 | 100 | 5.92 |
| 07/10/2026 15:38 | 300 | 5.92 |
| 07/10/2026 15:38 | 1 | 5.92 |
| 07/10/2026 15:38 | 100 | 5.92 |
| 07/10/2026 15:38 | 200 | 5.92 |
| 07/10/2026 15:38 | 200 | 5.925 |
| 07/10/2026 15:38 | 500 | 5.925 |
| 07/10/2026 15:38 | 500 | 5.925 |
| 07/10/2026 15:38 | 100 | 5.925 |
| 07/10/2026 15:38 | 100 | 5.925 |
| 07/10/2026 15:38 | 100 | 5.93 |
| 07/10/2026 15:38 | 10 | 5.93 |
| 07/10/2026 15:38 | 221 | 5.93 |
| 07/10/2026 15:38 | 1 | 5.93 |
| 07/10/2026 15:36 | 150 | 5.925 |
| 07/10/2026 15:36 | 550 | 5.925 |
| 07/10/2026 15:36 | 93 | 5.925 |
| 07/10/2026 15:36 | 8 | 5.92 |
| 07/10/2026 15:36 | 75 | 5.92 |
| 07/10/2026 15:36 | 100 | 5.91 |
| 07/10/2026 15:36 | 75 | 5.91 |
| 07/10/2026 15:36 | 300 | 5.905 |
| 07/10/2026 15:36 | 500 | 5.905 |
| 07/10/2026 15:36 | 200 | 5.90 |
| 07/10/2026 15:36 | 200 | 5.90 |
| 07/10/2026 15:36 | 231 | 5.90 |
| 07/10/2026 15:36 | 169 | 5.90 |
| 07/10/2026 15:36 | 400 | 5.90 |
| 07/10/2026 15:36 | 20 | 5.90 |
| 07/10/2026 15:36 | 420 | 5.90 |
| 07/10/2026 15:36 | 54 | 5.90 |
| 07/10/2026 15:36 | 75 | 5.90 |
| 07/10/2026 15:36 | 8 | 5.89 |
| 07/10/2026 15:36 | 100 | 5.89 |
| 07/10/2026 15:36 | 260 | 5.89 |
| 07/10/2026 15:36 | 60 | 5.89 |
| 07/10/2026 15:36 | 100 | 5.885 |
| 07/10/2026 15:36 | 1 | 5.88 |
| 07/10/2026 15:36 | 1400 | 5.88 |
| 07/10/2026 15:36 | 222 | 5.88 |
| 07/10/2026 15:36 | 66 | 5.88 |
| 07/10/2026 15:36 | 100 | 5.88 |
| 07/10/2026 15:36 | 100 | 5.875 |
| 07/10/2026 15:36 | 100 | 5.875 |
| 07/10/2026 15:36 | 1 | 5.875 |
| 07/10/2026 15:35 | 100 | 5.875 |
| 07/10/2026 15:35 | 100 | 5.875 |
| 07/10/2026 15:35 | 700 | 5.875 |
| 07/10/2026 15:35 | 200 | 5.88 |
| 07/10/2026 15:35 | 200 | 5.88 |
| 07/10/2026 15:35 | 200 | 5.88 |
| 07/10/2026 15:35 | 199 | 5.88 |
| 07/10/2026 15:35 | 1 | 5.88 |
| 07/10/2026 15:35 | 200 | 5.88 |
| 07/10/2026 15:35 | 75 | 5.88 |
| 07/10/2026 15:35 | 66 | 5.88 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 2 | 5.89 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 199 | 5.89 |
| 07/10/2026 15:35 | 1 | 5.89 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 100 | 5.89 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 121 | 5.89 |
| 07/10/2026 15:35 | 60 | 5.89 |
| 07/10/2026 15:35 | 75 | 5.89 |
| 07/10/2026 15:35 | 150 | 5.895 |
| 07/10/2026 15:34 | 450 | 5.895 |
| 07/10/2026 15:34 | 100 | 5.895 |
| 07/10/2026 15:34 | 550 | 5.895 |
| 07/10/2026 15:34 | 100 | 5.89 |
| 07/10/2026 15:34 | 14 | 5.89 |
| 07/10/2026 15:34 | 14 | 5.89 |
| 07/10/2026 15:34 | 14 | 5.89 |
| 07/10/2026 15:34 | 745 | 5.89 |
| 07/10/2026 15:34 | 40 | 5.89 |
| 07/10/2026 15:34 | 80 | 5.89 |
| 07/10/2026 15:34 | 140 | 5.89 |
| 07/10/2026 15:34 | 200 | 5.89 |
| 07/10/2026 15:34 | 121 | 5.89 |
| 07/10/2026 15:34 | 700 | 5.89 |
| 07/10/2026 15:34 | 249 | 5.89 |
| 07/10/2026 15:34 | 50 | 5.89 |
| 07/10/2026 15:34 | 550 | 5.885 |
| 07/10/2026 15:34 | 200 | 5.89 |
| 07/10/2026 15:34 | 10 | 5.89 |
| 07/10/2026 15:34 | 2300 | 5.89 |
| 07/10/2026 15:34 | 60 | 5.89 |
| 07/10/2026 15:34 | 75 | 5.89 |
| 07/10/2026 15:34 | 100 | 5.895 |
| 07/10/2026 15:34 | 500 | 5.895 |
| 07/10/2026 15:34 | 100 | 5.895 |
| 07/10/2026 15:34 | 500 | 5.895 |
| 07/10/2026 15:33 | 100 | 5.90 |
| 07/10/2026 15:33 | 54 | 5.90 |
| 07/10/2026 15:33 | 63 | 5.90 |
| 07/10/2026 15:33 | 50 | 5.905 |
| 07/10/2026 15:33 | 100 | 5.905 |
| 07/10/2026 15:33 | 550 | 5.905 |
| 07/10/2026 15:33 | 200 | 5.91 |
| 07/10/2026 15:33 | 100 | 5.91 |
| 07/10/2026 15:33 | 100 | 5.91 |
| 07/10/2026 15:33 | 100 | 5.91 |
| 07/10/2026 15:33 | 100 | 5.91 |
| 07/10/2026 15:33 | 200 | 5.91 |
| 07/10/2026 15:33 | 200 | 5.91 |
| 07/10/2026 15:33 | 100 | 5.91 |
| 07/10/2026 15:33 | 200 | 5.91 |
| 07/10/2026 15:33 | 2 | 5.91 |
| 07/10/2026 15:33 | 60 | 5.91 |
| 07/10/2026 15:33 | 75 | 5.91 |
| 07/10/2026 15:33 | 1700 | 5.92 |
| 07/10/2026 15:33 | 100 | 5.92 |
| 07/10/2026 15:33 | 75 | 5.92 |
| 07/10/2026 15:33 | 8 | 5.92 |
| 07/10/2026 15:33 | 30 | 5.92 |
| 07/10/2026 15:33 | 10 | 5.92 |
| 07/10/2026 15:33 | 1 | 5.92 |
| 07/10/2026 15:33 | 232 | 5.92 |
| 07/10/2026 15:33 | 237 | 5.92 |
| 07/10/2026 15:33 | 200 | 5.92 |
| 07/10/2026 15:33 | 64 | 5.92 |
| 07/10/2026 15:33 | 200 | 5.92 |
| 07/10/2026 15:33 | 200 | 5.92 |
| 07/10/2026 15:33 | 100 | 5.92 |
| 07/10/2026 15:33 | 100 | 5.92 |
| 07/10/2026 15:33 | 100 | 5.92 |
| 07/10/2026 15:33 | 75 | 5.92 |
| 07/10/2026 15:33 | 100 | 5.93 |
| 07/10/2026 15:33 | 200 | 5.93 |
| 07/10/2026 15:33 | 3 | 5.93 |
| 07/10/2026 15:33 | 4 | 5.93 |
| 07/10/2026 15:33 | 1 | 5.93 |
| 07/10/2026 15:33 | 1 | 5.93 |
| 07/10/2026 15:33 | 1 | 5.93 |
| 07/10/2026 15:33 | 1 | 5.93 |
| 07/10/2026 15:33 | 900 | 5.93 |
| 07/10/2026 15:33 | 225 | 5.93 |
| 07/10/2026 15:33 | 227 | 5.93 |
| 07/10/2026 15:33 | 75 | 5.93 |
| 07/10/2026 15:32 | 100 | 5.93 |
| 07/10/2026 15:32 | 75 | 5.93 |
| 07/10/2026 15:32 | 100 | 5.93 |
| 07/10/2026 15:32 | 72 | 5.93 |
| 07/10/2026 15:32 | 500 | 5.925 |
| 07/10/2026 15:32 | 100 | 5.92 |
| 07/10/2026 15:32 | 100 | 5.92 |
| 07/10/2026 15:32 | 50 | 5.92 |
| 07/10/2026 15:32 | 62 | 5.92 |
| 07/10/2026 15:32 | 100 | 5.91 |
| 07/10/2026 15:32 | 600 | 5.91 |
| 07/10/2026 15:32 | 60 | 5.91 |
| 07/10/2026 15:32 | 117 | 5.91 |
| 07/10/2026 15:32 | 600 | 5.91 |
| 07/10/2026 15:32 | 100 | 5.91 |
| 07/10/2026 15:32 | 117 | 5.91 |
| 07/10/2026 15:32 | 50 | 5.91 |
| 07/10/2026 15:32 | 70 | 5.91 |
| 07/10/2026 15:32 | 180 | 5.91 |
| 07/10/2026 15:32 | 200 | 5.905 |
| 07/10/2026 15:32 | 100 | 5.905 |
| 07/10/2026 15:32 | 11 | 5.90 |
| 07/10/2026 15:32 | 1 | 5.90 |
| 07/10/2026 15:32 | 100 | 5.90 |
| 07/10/2026 15:32 | 600 | 5.90 |
| 07/10/2026 15:32 | 100 | 5.90 |
| 07/10/2026 15:32 | 500 | 5.90 |
| 07/10/2026 15:32 | 200 | 5.90 |
| 07/10/2026 15:32 | 200 | 5.90 |
| 07/10/2026 15:32 | 75 | 5.90 |
| 07/10/2026 15:32 | 62 | 5.90 |
| 07/10/2026 15:32 | 1 | 5.90 |
| 07/10/2026 15:32 | 100 | 5.90 |
| 07/10/2026 15:32 | 80 | 5.90 |
| 07/10/2026 15:32 | 100 | 5.89 |
| 07/10/2026 15:32 | 200 | 5.89 |
| 07/10/2026 15:32 | 1 | 5.89 |
| 07/10/2026 15:32 | 200 | 5.89 |
| 07/10/2026 15:32 | 200 | 5.89 |
| 07/10/2026 15:32 | 187 | 5.89 |
| 07/10/2026 15:32 | 200 | 5.89 |
| 07/10/2026 15:32 | 120 | 5.89 |
| 07/10/2026 15:32 | 50 | 5.89 |
| 07/10/2026 15:32 | 100 | 5.885 |
| 07/10/2026 15:32 | 100 | 5.885 |
| 07/10/2026 15:32 | 297 | 5.885 |
| 07/10/2026 15:32 | 100 | 5.885 |
| 07/10/2026 15:32 | 10 | 5.885 |
| 07/10/2026 15:32 | 500 | 5.885 |
| 07/10/2026 15:31 | 1 | 5.88 |
| 07/10/2026 15:31 | 900 | 5.89 |
| 07/10/2026 15:31 | 50 | 5.89 |
| 07/10/2026 15:31 | 70 | 5.89 |
| 07/10/2026 15:31 | 85 | 5.89 |
| 07/10/2026 15:31 | 1 | 5.895 |
| 07/10/2026 15:31 | 15 | 5.89 |
| 07/10/2026 15:31 | 400 | 5.89 |
| 07/10/2026 15:31 | 100 | 5.89 |
| 07/10/2026 15:31 | 500 | 5.89 |
| 07/10/2026 15:31 | 100 | 5.89 |
| 07/10/2026 15:31 | 500 | 5.89 |
| 07/10/2026 15:31 | 4 | 5.89 |
| 07/10/2026 15:31 | 4 | 5.89 |
| 07/10/2026 15:31 | 4 | 5.89 |
| 07/10/2026 15:31 | 4 | 5.89 |
| 07/10/2026 15:31 | 71 | 5.89 |
| 07/10/2026 15:31 | 31 | 5.885 |
| 07/10/2026 15:31 | 200 | 5.885 |
| 07/10/2026 15:31 | 100 | 5.885 |
| 07/10/2026 15:31 | 1 | 5.88 |
| 07/10/2026 15:31 | 100 | 5.89 |
| 07/10/2026 15:31 | 100 | 5.89 |
| 07/10/2026 15:30 | 200 | 5.89 |
| 07/10/2026 15:30 | 200 | 5.89 |
| 07/10/2026 15:30 | 27 | 5.89 |
| 07/10/2026 15:30 | 120 | 5.89 |
| 07/10/2026 15:30 | 200 | 5.89 |
| 07/10/2026 15:30 | 1 | 5.88 |
| 07/10/2026 15:30 | 1 | 5.88 |
| 07/10/2026 15:30 | 200 | 5.89 |
| 07/10/2026 15:30 | 500 | 5.89 |
| 07/10/2026 15:30 | 2 | 5.89 |
| 07/10/2026 15:30 | 25 | 5.89 |
| 07/10/2026 15:30 | 1 | 5.89 |
| 07/10/2026 15:30 | 1 | 5.89 |
| 07/10/2026 15:30 | 1 | 5.89 |
| 07/10/2026 15:30 | 694 | 5.90 |
| 07/10/2026 15:30 | 6 | 5.90 |
| 07/10/2026 15:30 | 1300 | 5.90 |
| 07/10/2026 15:30 | 286 | 5.91 |
| 07/10/2026 15:30 | 5 | 5.91 |
| 07/10/2026 15:30 | 9 | 5.91 |
| 07/10/2026 15:30 | 600 | 5.915 |
| 07/10/2026 15:30 | 7 | 5.92 |
| 07/10/2026 15:30 | 620 | 5.92 |
| 07/10/2026 15:30 | 180 | 5.92 |
| 07/10/2026 15:30 | 20 | 5.92 |
| 07/10/2026 15:30 | 180 | 5.92 |
| 07/10/2026 15:30 | 190 | 5.915 |
| 07/10/2026 15:30 | 200 | 5.91 |
| 07/10/2026 15:30 | 200 | 5.91 |
| 07/10/2026 15:30 | 200 | 5.91 |
| 07/10/2026 15:30 | 90 | 5.91 |
| 07/10/2026 15:30 | 2800 | 5.90 |
| 07/10/2026 15:30 | 7 | 5.90 |
| 07/10/2026 15:30 | 700 | 5.90 |
| 07/10/2026 15:30 | 10 | 5.90 |
| 07/10/2026 15:30 | 60 | 5.90 |
| 07/10/2026 15:30 | 2 | 5.90 |
| 07/10/2026 15:30 | 1 | 5.90 |
| 07/10/2026 15:30 | 2000 | 5.90 |
| 07/10/2026 15:30 | 8893 | 5.90 |
| 07/10/2026 15:30 | 200 | 5.91 |
| 07/10/2026 15:30 | 75 | 5.91 |
| 07/10/2026 15:30 | 200 | 5.91 |
| 07/10/2026 15:30 | 2501 | 5.91 |
| 07/10/2026 15:30 | 299 | 5.91 |
| 07/10/2026 15:30 | 75 | 5.91 |
| 07/10/2026 15:30 | 5 | 5.90 |
| 07/10/2026 15:30 | 56 | 5.90 |
| 07/10/2026 15:30 | 200 | 5.915 |
| 07/10/2026 15:30 | 100 | 5.92 |
| 07/10/2026 15:30 | 1 | 5.92 |
| 07/10/2026 15:30 | 23 | 5.92 |
| 07/10/2026 15:30 | 453 | 5.92 |
| 07/10/2026 15:30 | 671 | 5.92 |
| 07/10/2026 15:30 | 671 | 5.92 |
| 07/10/2026 15:30 | 707 | 5.92 |
| 07/10/2026 15:30 | 689 | 5.92 |
| 07/10/2026 15:30 | 600 | 5.92 |
| 07/10/2026 15:30 | 1 | 5.92 |
| 07/10/2026 15:30 | 1 | 5.92 |
| 07/10/2026 15:30 | 47 | 5.93 |
| 07/10/2026 15:30 | 2 | 5.94 |
| 07/10/2026 15:30 | 57956 | 5.92 |
| 07/10/2026 15:29 | 4 | 5.91 |
| 07/10/2026 15:29 | 15 | 5.93 |
| 07/10/2026 15:29 | 301 | 5.91 |
| 07/10/2026 14:33 | 39 | 5.89 |
| 07/10/2026 14:33 | 161 | 5.89 |
| 07/10/2026 14:33 | 89 | 5.89 |
| 07/10/2026 13:59 | 1 | 5.92 |
| 07/10/2026 13:22 | 199 | 5.89 |
| 07/10/2026 13:22 | 1000 | 5.89 |
| 07/10/2026 13:22 | 1000 | 5.89 |
| 07/10/2026 13:22 | 1000 | 5.89 |
| 07/10/2026 13:22 | 1000 | 5.89 |
| 07/10/2026 13:22 | 1000 | 5.89 |
| 07/10/2026 13:22 | 100 | 5.89 |
| 07/10/2026 13:22 | 70 | 5.89 |
| 07/10/2026 13:22 | 100 | 5.89 |
| 07/10/2026 13:22 | 70 | 5.89 |
| 07/10/2026 13:22 | 100 | 5.89 |
| 07/10/2026 13:22 | 70 | 5.89 |
| 07/10/2026 13:22 | 100 | 5.89 |
| 07/10/2026 13:22 | 70 | 5.89 |
| 07/10/2026 13:22 | 100 | 5.89 |
| 07/10/2026 13:10 | 20 | 5.89 |
| 07/10/2026 13:10 | 100 | 5.89 |
| 07/10/2026 13:00 | 90 | 5.89 |
| 07/10/2026 13:00 | 10 | 5.89 |
| 07/10/2026 13:00 | 70 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 9 | 5.89 |
| 07/10/2026 13:00 | 12 | 5.89 |
| 07/10/2026 13:00 | 79 | 5.89 |
| 07/10/2026 13:00 | 9 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 20 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 20 | 5.89 |
| 07/10/2026 13:00 | 40 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 10 | 5.89 |
| 07/10/2026 13:00 | 90 | 5.89 |
| 07/10/2026 13:00 | 20 | 5.89 |
| 07/10/2026 13:00 | 10 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 70 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 60 | 5.89 |
| 07/10/2026 13:00 | 10 | 5.89 |
| 07/10/2026 13:00 | 20 | 5.89 |
| 07/10/2026 13:00 | 10 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 60 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 60 | 5.89 |
| 07/10/2026 13:00 | 10 | 5.89 |
| 07/10/2026 13:00 | 50 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 13:00 | 20 | 5.89 |
| 07/10/2026 13:00 | 10 | 5.89 |
| 07/10/2026 13:00 | 70 | 5.89 |
| 07/10/2026 13:00 | 20 | 5.89 |
| 07/10/2026 13:00 | 70 | 5.89 |
| 07/10/2026 13:00 | 30 | 5.89 |
| 07/10/2026 12:46 | 69 | 5.89 |
| 07/10/2026 12:46 | 100 | 5.89 |
| 07/10/2026 12:46 | 30 | 5.89 |
| 07/10/2026 12:46 | 10 | 5.89 |
| 07/10/2026 12:46 | 60 | 5.89 |
| 07/10/2026 12:46 | 70 | 5.89 |
| 07/10/2026 12:46 | 30 | 5.89 |
| 07/10/2026 12:46 | 70 | 5.89 |
| 07/10/2026 12:46 | 30 | 5.89 |
| 07/10/2026 12:46 | 918 | 5.89 |
| 07/10/2026 12:46 | 100 | 5.89 |
| 07/10/2026 12:05 | 30 | 5.88 |
| 07/10/2026 12:05 | 300 | 5.89 |
| 07/10/2026 12:05 | 100 | 5.89 |
| 07/10/2026 12:05 | 300 | 5.89 |
| 07/10/2026 12:05 | 100 | 5.89 |
| 07/10/2026 11:20 | 100 | 5.89 |
| 07/10/2026 11:20 | 100 | 5.89 |
| 07/10/2026 11:20 | 100 | 5.89 |
| 07/10/2026 11:20 | 100 | 5.89 |
| 07/10/2026 11:12 | 100 | 5.89 |
| 07/10/2026 11:12 | 100 | 5.89 |
| 07/10/2026 11:12 | 100 | 5.89 |
| 07/10/2026 11:12 | 100 | 5.89 |
| 07/10/2026 10:08 | 2107 | 5.89 |
| 07/10/2026 10:08 | 100 | 5.89 |
| 07/10/2026 10:02 | 100 | 5.89 |
| 07/10/2026 10:02 | 100 | 5.89 |
| 07/10/2026 10:00 | 1 | 5.88 |
| 07/10/2026 10:00 | 362 | 5.87 |
| 07/10/2026 10:00 | 500 | 5.87 |
| 07/10/2026 10:00 | 500 | 5.87 |
| 07/10/2026 10:00 | 1 | 5.87 |
| 07/10/2026 10:00 | 1 | 5.88 |