Peloton Intera Rg-A
PTON
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:58
Geld
Volumen 		Brief
22.10.2024 - 15:59:58
Brief
Volumen
5.65
+0.17 ( +3.10% )
5.64
8'700
5.65
56'200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 15:59 2096 5.66
10/22/2024 15:59 100 5.66
10/22/2024 15:59 600 5.66
10/22/2024 15:59 1900 5.66
10/22/2024 15:59 6200 5.66
10/22/2024 15:59 2000 5.66
10/22/2024 15:59 50 5.66
10/22/2024 15:59 9300 5.65
10/22/2024 15:59 3831 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 769 5.65
10/22/2024 15:59 291 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 113 5.65
10/22/2024 15:59 294 5.65
10/22/2024 15:59 106 5.65
10/22/2024 15:59 400 5.65
10/22/2024 15:59 400 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 10 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 900 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 109 5.65
10/22/2024 15:59 91 5.65
10/22/2024 15:59 300 5.65
10/22/2024 15:59 300 5.65
10/22/2024 15:59 2800 5.65
10/22/2024 15:59 409 5.65
10/22/2024 15:59 91 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 190 5.65
10/22/2024 15:59 23 5.65
10/22/2024 15:59 13 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 16 5.65
10/22/2024 15:59 593 5.65
10/22/2024 15:59 2700 5.65
10/22/2024 15:59 12797 5.65
10/22/2024 15:59 1265 5.65
10/22/2024 15:59 2153 5.65
10/22/2024 15:59 600 5.65
10/22/2024 15:59 3800 5.65
10/22/2024 15:59 3150 5.65
10/22/2024 15:59 1205 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 3000 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 40758 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 210 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 141 5.645
10/22/2024 15:59 125 5.645
10/22/2024 15:59 198 5.65
10/22/2024 15:59 292 5.65
10/22/2024 15:59 8 5.6483
10/22/2024 15:59 100 5.645
10/22/2024 15:59 44 5.65
10/22/2024 15:59 115 5.65
10/22/2024 15:59 22 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 362 5.65
10/22/2024 15:59 38 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 42 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 464 5.65
10/22/2024 15:59 400 5.65
10/22/2024 15:59 571 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 2 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 98 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 300 5.65
10/22/2024 15:59 3873 5.65
10/22/2024 15:59 55 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 1088 5.65
10/22/2024 15:59 190 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 64 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 10 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 117 5.65
10/22/2024 15:59 83 5.65
10/22/2024 15:59 200 5.645
10/22/2024 15:59 326 5.645
10/22/2024 15:59 74 5.645
10/22/2024 15:59 526 5.645
10/22/2024 15:59 400 5.645
10/22/2024 15:59 3 5.65
10/22/2024 15:59 100 5.64
10/22/2024 15:59 20 5.65
10/22/2024 15:59 200 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 1 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 400 5.65
10/22/2024 15:59 13 5.645
10/22/2024 15:59 87 5.645
10/22/2024 15:59 4719 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 82 5.645
10/22/2024 15:59 26 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 16 5.65
10/22/2024 15:59 139 5.65
10/22/2024 15:59 303 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 97 5.65
10/22/2024 15:59 116 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 1371 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 313 5.645
10/22/2024 15:59 16 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 54 5.645
10/22/2024 15:59 2 5.645
10/22/2024 15:59 56 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 331 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.64
10/22/2024 15:59 500 5.65
10/22/2024 15:59 800 5.65
10/22/2024 15:59 400 5.65
10/22/2024 15:59 205 5.65
10/22/2024 15:59 42 5.645
10/22/2024 15:59 139 5.65
10/22/2024 15:59 75 5.65
10/22/2024 15:59 25 5.645
10/22/2024 15:59 3 5.645
10/22/2024 15:59 305 5.645
10/22/2024 15:59 27 5.645
10/22/2024 15:59 11 5.645
10/22/2024 15:59 500 5.65
10/22/2024 15:59 96 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 6 5.65
10/22/2024 15:59 1343 5.65
10/22/2024 15:59 12 5.65
10/22/2024 15:59 247 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 20 5.64
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 79 5.65
10/22/2024 15:59 76 5.64
10/22/2024 15:59 30 5.65
10/22/2024 15:59 300 5.6401
10/22/2024 15:59 1700 5.645
10/22/2024 15:59 79 5.64
10/22/2024 15:59 239 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 2 5.65
10/22/2024 15:59 47 5.65
10/22/2024 15:59 60 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 2 5.65
10/22/2024 15:59 34 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 133 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 189 5.64
10/22/2024 15:59 300 5.64
10/22/2024 15:59 200 5.64
10/22/2024 15:59 165 5.64
10/22/2024 15:59 233 5.64
10/22/2024 15:59 7 5.64
10/22/2024 15:59 2 5.65
10/22/2024 15:59 52 5.64
10/22/2024 15:59 19 5.64
10/22/2024 15:59 7 5.65
10/22/2024 15:59 2 5.65
10/22/2024 15:59 1500 5.65
10/22/2024 15:59 1389 5.65
10/22/2024 15:59 414 5.65
10/22/2024 15:59 100 5.6425
10/22/2024 15:59 8 5.65
10/22/2024 15:59 3 5.645
10/22/2024 15:59 7 5.65
10/22/2024 15:59 31 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 400 5.645
10/22/2024 15:59 55 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 16 5.65
10/22/2024 15:59 3 5.645
10/22/2024 15:59 900 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 60 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 9 5.65
10/22/2024 15:59 358 5.65
10/22/2024 15:59 100 5.64
10/22/2024 15:59 300 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 187 5.645
10/22/2024 15:59 313 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 350 5.645
10/22/2024 15:59 21 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 87 5.645
10/22/2024 15:59 94 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 7 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 140 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 2 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 3 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 80 5.64
10/22/2024 15:59 169 5.6487
10/22/2024 15:59 1000 5.645
10/22/2024 15:59 82 5.65
10/22/2024 15:59 2 5.645
10/22/2024 15:59 42 5.65
10/22/2024 15:59 27 5.65
10/22/2024 15:59 78 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 27 5.645
10/22/2024 15:59 6 5.645
10/22/2024 15:59 20 5.65
10/22/2024 15:59 1000 5.649
10/22/2024 15:59 30 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 1100 5.65
10/22/2024 15:59 900 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 400 5.65
10/22/2024 15:59 2000 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 2421 5.65
10/22/2024 15:59 1179 5.65
10/22/2024 15:59 189 5.65
10/22/2024 15:59 951 5.65
10/22/2024 15:59 11 5.65
10/22/2024 15:59 6 5.65
10/22/2024 15:59 571 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 600 5.645
10/22/2024 15:59 303 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 38 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 500 5.65
10/22/2024 15:59 264 5.65
10/22/2024 15:59 480 5.645
10/22/2024 15:59 2642 5.65
10/22/2024 15:59 26 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 14 5.65
10/22/2024 15:59 300 5.64
10/22/2024 15:59 500 5.64
10/22/2024 15:59 600 5.64
10/22/2024 15:59 90 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 282 5.64
10/22/2024 15:59 1 5.64
10/22/2024 15:59 117 5.64
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 3169 5.645
10/22/2024 15:59 66 5.645
10/22/2024 15:59 124 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 79 5.645
10/22/2024 15:59 57 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 741 5.65
10/22/2024 15:59 2 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 9 5.65
10/22/2024 15:59 100 5.64
10/22/2024 15:59 27 5.645
10/22/2024 15:59 376 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 300 5.65
10/22/2024 15:59 57 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 9 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 190 5.645
10/22/2024 15:59 550 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 20 5.65
10/22/2024 15:59 3 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 15 5.64
10/22/2024 15:59 200 5.65
10/22/2024 15:59 1268 5.65
10/22/2024 15:59 2744 5.65
10/22/2024 15:59 400 5.65
10/22/2024 15:59 1268 5.65
10/22/2024 15:59 949 5.65
10/22/2024 15:59 771 5.645
10/22/2024 15:59 800 5.64
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 6 5.645
10/22/2024 15:59 147 5.65
10/22/2024 15:59 177 5.65
10/22/2024 15:59 108 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.645
10/22/2024 15:59 200 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.6425
10/22/2024 15:59 1 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 400 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.645
10/22/2024 15:59 193 5.645
10/22/2024 15:59 407 5.645
10/22/2024 15:59 30 5.645
10/22/2024 15:59 70 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 33 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 3 5.645
10/22/2024 15:59 97 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 3 5.645
10/22/2024 15:59 10 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 400 5.64
10/22/2024 15:59 250 5.64
10/22/2024 15:59 400 5.645
10/22/2024 15:59 600 5.65
10/22/2024 15:59 600 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.645
10/22/2024 15:59 150 5.645
10/22/2024 15:59 400 5.64
10/22/2024 15:59 250 5.645
10/22/2024 15:59 550 5.645
10/22/2024 15:59 850 5.645
10/22/2024 15:59 850 5.645
10/22/2024 15:59 550 5.645
10/22/2024 15:59 550 5.645
10/22/2024 15:59 550 5.645
10/22/2024 15:59 550 5.645
10/22/2024 15:59 550 5.645
10/22/2024 15:59 550 5.645
10/22/2024 15:59 400 5.64
10/22/2024 15:59 400 5.64
10/22/2024 15:59 550 5.645
10/22/2024 15:59 150 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 435 5.64
10/22/2024 15:59 400 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 50 5.645
10/22/2024 15:59 400 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 111 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 239 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 9363 5.6406
10/22/2024 15:59 637 5.6406
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 135 5.65
10/22/2024 15:59 264 5.65
10/22/2024 15:59 500 5.645
10/22/2024 15:59 200 5.645
10/22/2024 15:59 300 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 143 5.64
10/22/2024 15:59 400 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 328 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 228 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 137 5.64
10/22/2024 15:59 300 5.64
10/22/2024 15:59 355 5.64
10/22/2024 15:59 165 5.64
10/22/2024 15:59 328 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 48 5.64
10/22/2024 15:59 201 5.6499
10/22/2024 15:59 44 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 99 5.65
10/22/2024 15:59 195 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 13 5.65
10/22/2024 15:59 202 5.65
10/22/2024 15:59 1 5.65
10/22/2024 15:59 1 5.65
10/22/2024 15:59 3 5.65
10/22/2024 15:59 75 5.65
10/22/2024 15:59 1500 5.65
10/22/2024 15:59 1418 5.65
10/22/2024 15:59 82 5.65
10/22/2024 15:59 2000 5.645
10/22/2024 15:59 82 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.65
10/22/2024 15:59 3 5.65
10/22/2024 15:59 11 5.65
10/22/2024 15:59 1173 5.65
10/22/2024 15:59 600 5.65
10/22/2024 15:59 300 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 305 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 5 5.65
10/22/2024 15:59 147 5.65
10/22/2024 15:59 32 5.65
10/22/2024 15:59 400 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 135 5.65
10/22/2024 15:59 70 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 59 5.65
10/22/2024 15:59 2857 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.6499
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 618 5.65
10/22/2024 15:59 290 5.65
10/22/2024 15:59 600 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 1000 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 9 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 9 5.65
10/22/2024 15:59 700 5.65
10/22/2024 15:59 1550 5.65
10/22/2024 15:59 1268 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 200 5.6487
10/22/2024 15:59 6 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 2000 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 96 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 550 5.65
10/22/2024 15:59 250 5.65
10/22/2024 15:59 3 5.65
10/22/2024 15:59 16 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 5 5.65
10/22/2024 15:59 21 5.64
10/22/2024 15:59 24 5.65
10/22/2024 15:59 117 5.65
10/22/2024 15:59 89 5.65
10/22/2024 15:59 11 5.65
10/22/2024 15:59 20 5.645
10/22/2024 15:59 31 5.645
10/22/2024 15:59 149 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 3646 5.64
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 747 5.65
10/22/2024 15:59 2700 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 853 5.65
10/22/2024 15:59 88 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 312 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.645
10/22/2024 15:59 47 5.65
10/22/2024 15:59 500 5.645
10/22/2024 15:59 300 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 500 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 3 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 353 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 500 5.65
10/22/2024 15:59 865 5.645
10/22/2024 15:59 500 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 254 5.65
10/22/2024 15:59 750 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 3 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 2000 5.645
10/22/2024 15:59 1 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 300 5.65
10/22/2024 15:59 1089 5.6499
10/22/2024 15:59 165 5.65
10/22/2024 15:59 61 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 1500 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 1 5.645
10/22/2024 15:59 637 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 263 5.65
10/22/2024 15:59 3 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 31 5.65
10/22/2024 15:59 265 5.65
10/22/2024 15:59 120 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 2 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 247 5.65
10/22/2024 15:59 1153 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 2 5.64
10/22/2024 15:59 1148 5.645
10/22/2024 15:59 63 5.65
10/22/2024 15:59 11 5.65
10/22/2024 15:59 26 5.645
10/22/2024 15:59 62 5.645
10/22/2024 15:59 12 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 250 5.645
10/22/2024 15:59 200 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 68 5.65
10/22/2024 15:59 111 5.65
10/22/2024 15:59 16 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 198 5.65
10/22/2024 15:59 2 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.645
10/22/2024 15:59 47 5.65
10/22/2024 15:59 226 5.645
10/22/2024 15:59 1737 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 63 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 200 5.645
10/22/2024 15:59 300 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.65
10/22/2024 15:59 1 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 11 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 300 5.65
10/22/2024 15:59 82 5.65
10/22/2024 15:59 262 5.65
10/22/2024 15:59 500 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 68 5.645
10/22/2024 15:59 24 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 49 5.645
10/22/2024 15:59 20 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 24 5.645
10/22/2024 15:59 200 5.6421
10/22/2024 15:59 9 5.645
10/22/2024 15:59 13 5.65
10/22/2024 15:59 8 5.645
10/22/2024 15:59 1100 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.64
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 193 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 1207 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 3 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 15 5.645
10/22/2024 15:59 300 5.6499
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 1000 5.645
10/22/2024 15:59 1000 5.646
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 119 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 339 5.645
10/22/2024 15:59 300 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 900 5.65
10/22/2024 15:59 100 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 400 5.65
10/22/2024 15:59 2000 5.644
10/22/2024 15:59 313 5.6487
10/22/2024 15:59 42 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 800 5.65
10/22/2024 15:59 85 5.65
10/22/2024 15:59 200 5.65
10/22/2024 15:59 3 5.65
10/22/2024 15:59 11 5.65
10/22/2024 15:59 54 5.65
10/22/2024 15:59 3 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.65
10/22/2024 15:59 50 5.6461
10/22/2024 15:59 100 5.645
10/22/2024 15:59 1 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 37 5.65
10/22/2024 15:59 50 5.65
10/22/2024 15:59 9 5.65
10/22/2024 15:59 504 5.65
10/22/2024 15:59 11 5.65
10/22/2024 15:59 1 5.645
10/22/2024 15:59 82 5.65
10/22/2024 15:59 1 5.645
10/22/2024 15:59 1 5.645
10/22/2024 15:59 1 5.645
10/22/2024 15:59 1 5.645
10/22/2024 15:59 2 5.645
10/22/2024 15:59 100 5.65
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.645
10/22/2024 15:59 2 5.645
10/22/2024 15:59 3 5.645
10/22/2024 15:59 3 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 1 5.64
10/22/2024 15:59 7 5.645
10/22/2024 15:59 14 5.65
10/22/2024 15:59 48 5.645
10/22/2024 15:59 1 5.64
10/22/2024 15:59 1 5.6401
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 1500 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 300 5.645
10/22/2024 15:59 299 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 500 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 200 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 715 5.645
10/22/2024 15:59 800 5.645
10/22/2024 15:59 85 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 300 5.645
10/22/2024 15:59 100 5.645
10/22/2024 15:59 900 5.65
10/22/2024 15:59 1 5.645
10/22/2024 15:59 13 5.645
10/22/2024 15:59 21 5.645
10/22/2024 15:59 3 5.645
10/22/2024 15:59 7 5.645
10/22/2024 15:59 29 5.645
10/22/2024 15:58 29 5.65
10/22/2024 15:58 71 5.645
10/22/2024 15:58 29 5.645
10/22/2024 15:58 43 5.645
10/22/2024 15:58 10 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.6487
10/22/2024 15:58 200 5.645
10/22/2024 15:58 200 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 1 5.645
10/22/2024 15:58 29 5.645
10/22/2024 15:58 49 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 10 5.65
10/22/2024 15:58 300 5.65
10/22/2024 15:58 90 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 141 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 1200 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 300 5.65
10/22/2024 15:58 339 5.65
10/22/2024 15:58 700 5.65
10/22/2024 15:58 58 5.6495
10/22/2024 15:58 100 5.65
10/22/2024 15:58 9 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 357 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 400 5.65
10/22/2024 15:58 1 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 2 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 17 5.65
10/22/2024 15:58 152 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 2 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 296 5.65
10/22/2024 15:58 304 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 36 5.65
10/22/2024 15:58 64 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 36 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 9 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 355 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 70 5.65
10/22/2024 15:58 530 5.65
10/22/2024 15:58 1 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 200 5.65
10/22/2024 15:58 97 5.6499
10/22/2024 15:58 30 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 148 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 300 5.645
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 112 5.65
10/22/2024 15:58 288 5.65
10/22/2024 15:58 11 5.65
10/22/2024 15:58 1 5.65
10/22/2024 15:58 145 5.65
10/22/2024 15:58 55 5.65
10/22/2024 15:58 28 5.65
10/22/2024 15:58 72 5.65
10/22/2024 15:58 15 5.65
10/22/2024 15:58 1 5.65
10/22/2024 15:58 11 5.65
10/22/2024 15:58 15 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 15 5.65
10/22/2024 15:58 163 5.65
10/22/2024 15:58 22 5.65
10/22/2024 15:58 78 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 400 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 72 5.65
10/22/2024 15:58 480 5.65
10/22/2024 15:58 48 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 52 5.65
10/22/2024 15:58 60 5.6449
10/22/2024 15:58 100 5.65
10/22/2024 15:58 400 5.6489
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 500 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 22 5.65
10/22/2024 15:58 10 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 668 5.65
10/22/2024 15:58 300 5.65
10/22/2024 15:58 1 5.6491
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 266 5.645
10/22/2024 15:58 134 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 110 5.65
10/22/2024 15:58 32 5.65
10/22/2024 15:58 68 5.65
10/22/2024 15:58 20 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 700 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 14 5.645
10/22/2024 15:58 6 5.645
10/22/2024 15:58 1 5.64
10/22/2024 15:58 200 5.65
10/22/2024 15:58 63 5.6465
10/22/2024 15:58 16 5.64
10/22/2024 15:58 100 5.645
10/22/2024 15:58 1000 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 38 5.65
10/22/2024 15:58 300 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 12 5.6474
10/22/2024 15:58 2 5.645
10/22/2024 15:58 10 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 18 5.6417
10/22/2024 15:58 200 5.65
10/22/2024 15:58 28 5.65
10/22/2024 15:58 132 5.65
10/22/2024 15:58 40 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 11 5.65
10/22/2024 15:58 1 5.65
10/22/2024 15:58 60 5.65
10/22/2024 15:58 240 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 76 5.6189
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 876 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 200 5.65
10/22/2024 15:58 188 5.6474
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 412 5.65
10/22/2024 15:58 200 5.619
10/22/2024 15:58 177 5.6474
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 500 5.65
10/22/2024 15:58 600 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 305 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 113 5.65
10/22/2024 15:58 2 5.65
10/22/2024 15:58 700 5.65
10/22/2024 15:58 688 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 1000 5.65
10/22/2024 15:58 12 5.65
10/22/2024 15:58 179 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 5 5.65
10/22/2024 15:58 95 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 202 5.645
10/22/2024 15:58 800 5.65
10/22/2024 15:58 1 5.6409
10/22/2024 15:58 100 5.65
10/22/2024 15:58 13 5.6409
10/22/2024 15:58 200 5.65
10/22/2024 15:58 5 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 2000 5.641
10/22/2024 15:58 57 5.65
10/22/2024 15:58 300 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 400 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 119 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 430 5.645
10/22/2024 15:58 400 5.645
10/22/2024 15:58 70 5.645
10/22/2024 15:58 100 5.645
10/22/2024 15:58 350 5.65
10/22/2024 15:58 11 5.65
10/22/2024 15:58 1 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 97 5.65
10/22/2024 15:58 103 5.65
10/22/2024 15:58 400 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 1774 5.6403
10/22/2024 15:58 1751 5.6413
10/22/2024 15:58 126 5.645
10/22/2024 15:58 100 5.6183
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 1100 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 600 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 359 5.65
10/22/2024 15:58 141 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 800 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 4 5.65
10/22/2024 15:58 11 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 545 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 87 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 300 5.65
10/22/2024 15:58 8 5.6472
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.645
10/22/2024 15:58 1 5.645
10/22/2024 15:58 1013 5.65
10/22/2024 15:58 14 5.65
10/22/2024 15:58 94 5.65
10/22/2024 15:58 2000 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 9 5.65
10/22/2024 15:58 50 5.65
10/22/2024 15:58 300 5.65
10/22/2024 15:58 2 5.65
10/22/2024 15:58 70 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 9 5.65
10/22/2024 15:58 700 5.65
10/22/2024 15:58 2 5.65
10/22/2024 15:58 353 5.65
10/22/2024 15:58 1900 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.6176
10/22/2024 15:58 132 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 197 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 75 5.6489
10/22/2024 15:58 100 5.65
10/22/2024 15:58 200 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 2 5.646
10/22/2024 15:58 1 5.6491
10/22/2024 15:58 100 5.645
10/22/2024 15:58 100 5.65
10/22/2024 15:58 100 5.65
10/22/2024 15:58 500 5.65
10/22/2024 15:57 3500 5.6498
10/22/2024 15:57 100 5.65
10/22/2024 15:57 600 5.65
10/22/2024 15:57 100 5.645
10/22/2024 15:57 82 5.65
10/22/2024 15:57 15268 5.6405
10/22/2024 15:57 4732 5.6405
10/22/2024 15:57 3 5.65
10/22/2024 15:57 18 5.65
10/22/2024 15:57 400 5.65
10/22/2024 15:57 1127 5.648
10/22/2024 15:57 3 5.646
10/22/2024 15:57 500 5.6489
10/22/2024 15:57 100 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 1 5.65
10/22/2024 15:57 1639 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 600 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 400 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 200 5.65
10/22/2024 15:57 1200 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 60 5.65
10/22/2024 15:57 135 5.65
10/22/2024 15:57 5 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 400 5.65
10/22/2024 15:57 92 5.615
10/22/2024 15:57 300 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.645
10/22/2024 15:57 1038 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 11 5.65
10/22/2024 15:57 1 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 181 5.65
10/22/2024 15:57 315 5.65
10/22/2024 15:57 97 5.65
10/22/2024 15:57 600 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 500 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 307 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 200 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 200 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 400 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 2 5.65
10/22/2024 15:57 623 5.65
10/22/2024 15:57 1107 5.65
10/22/2024 15:57 500 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 16 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 9 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 68 5.65
10/22/2024 15:57 619 5.6499
10/22/2024 15:57 10 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 2 5.645
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 1500 5.645
10/22/2024 15:57 200 5.645
10/22/2024 15:57 400 5.645
10/22/2024 15:57 500 5.6148
10/22/2024 15:57 200 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 200 5.645
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 800 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 275 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 60 5.6471
10/22/2024 15:57 400 5.645
10/22/2024 15:57 2615 5.645
10/22/2024 15:57 200 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 1400 5.645
10/22/2024 15:57 800 5.645
10/22/2024 15:57 2042 5.645
10/22/2024 15:57 300 5.645
10/22/2024 15:57 200 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 200 5.645
10/22/2024 15:57 2 5.645
10/22/2024 15:57 26 5.645
10/22/2024 15:57 9 5.6456
10/22/2024 15:57 50 5.645
10/22/2024 15:57 18 5.649
10/22/2024 15:57 197 5.6142
10/22/2024 15:57 40 5.65
10/22/2024 15:57 60 5.65
10/22/2024 15:57 700 5.645
10/22/2024 15:57 700 5.65
10/22/2024 15:57 1 5.645
10/22/2024 15:57 58 5.65
10/22/2024 15:57 601 5.645
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 200 5.645
10/22/2024 15:57 200 5.645
10/22/2024 15:57 200 5.645
10/22/2024 15:57 100 5.65
10/22/2024 15:57 500 5.644
10/22/2024 15:57 100 5.645
10/22/2024 15:57 100 5.65
10/22/2024 15:57 2 5.645
10/22/2024 15:57 200 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 1 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 21 5.65
10/22/2024 15:57 479 5.65
10/22/2024 15:57 159 5.6453
10/22/2024 15:57 182 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 500 5.65
10/22/2024 15:57 97 5.64
10/22/2024 15:57 1 5.64
10/22/2024 15:57 1 5.645
10/22/2024 15:57 2 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 200 5.65
10/22/2024 15:57 1900 5.6137
10/22/2024 15:57 100 5.65
10/22/2024 15:57 861 5.6495
10/22/2024 15:57 52 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 100 5.645
10/22/2024 15:57 64 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 1 5.645
10/22/2024 15:57 100 5.645
10/22/2024 15:57 2 5.64
10/22/2024 15:57 2 5.645
10/22/2024 15:57 100 5.65
10/22/2024 15:57 50 5.6499
10/22/2024 15:57 200 5.645
10/22/2024 15:57 498 5.645
10/22/2024 15:57 800 5.645
10/22/2024 15:57 200 5.645
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 1 5.65
10/22/2024 15:57 11 5.65
10/22/2024 15:57 700 5.65
10/22/2024 15:57 34 5.6499
10/22/2024 15:57 100 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 200 5.645
10/22/2024 15:57 43 5.65
10/22/2024 15:57 7 5.645
10/22/2024 15:57 200 5.65
10/22/2024 15:57 100 5.645
10/22/2024 15:57 100 5.65
10/22/2024 15:57 110 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.645
10/22/2024 15:57 44 5.6499
10/22/2024 15:57 100 5.6452
10/22/2024 15:57 100 5.6452
10/22/2024 15:57 100 5.6452
10/22/2024 15:57 100 5.6452
10/22/2024 15:57 100 5.6452
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 340 5.645
10/22/2024 15:57 89 5.65
10/22/2024 15:57 500 5.65
10/22/2024 15:57 11 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.645
10/22/2024 15:57 50 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 300 5.65
10/22/2024 15:57 100 5.65
10/22/2024 15:57 600 5.65
10/22/2024 15:57 6 5.6481
10/22/2024 15:57 100 5.645
10/22/2024 15:56 27 5.649
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.65
10/22/2024 15:56 200 5.65
10/22/2024 15:56 60 5.6484
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.6001
10/22/2024 15:56 100 5.65
10/22/2024 15:56 300 5.65
10/22/2024 15:56 200 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 51 5.65
10/22/2024 15:56 355 5.645
10/22/2024 15:56 100 5.65
10/22/2024 15:56 198 5.65
10/22/2024 15:56 156 5.6385
10/22/2024 15:56 30 5.6491
10/22/2024 15:56 49 5.65
10/22/2024 15:56 8 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 400 5.65
10/22/2024 15:56 800 5.65
10/22/2024 15:56 200 5.65
10/22/2024 15:56 300 5.65
10/22/2024 15:56 600 5.613
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.65
10/22/2024 15:56 1000 5.649
10/22/2024 15:56 3 5.65
10/22/2024 15:56 23 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 77 5.65
10/22/2024 15:56 13 5.6499
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 300 5.65
10/22/2024 15:56 5 5.65
10/22/2024 15:56 95 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 9 5.645
10/22/2024 15:56 600 5.6497
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.6474
10/22/2024 15:56 300 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 1000 5.6491
10/22/2024 15:56 100 5.6472
10/22/2024 15:56 100 5.65
10/22/2024 15:56 513 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 300 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.645
10/22/2024 15:56 1 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 23 5.65
10/22/2024 15:56 425 5.65
10/22/2024 15:56 2 5.65
10/22/2024 15:56 6000 5.65
10/22/2024 15:56 1800 5.65
10/22/2024 15:56 35 5.65
10/22/2024 15:56 2 5.65
10/22/2024 15:56 88 5.65
10/22/2024 15:56 8830 5.65
10/22/2024 15:56 800 5.65
10/22/2024 15:56 85 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 4893 5.65
10/22/2024 15:56 100 5.645
10/22/2024 15:56 200 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 21 5.6479
10/22/2024 15:56 2000 5.646
10/22/2024 15:56 2 5.645
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 362 5.65
10/22/2024 15:56 26 5.6499
10/22/2024 15:56 100 5.65
10/22/2024 15:56 345 5.65
10/22/2024 15:56 300 5.65
10/22/2024 15:56 255 5.65
10/22/2024 15:56 200 5.6106
10/22/2024 15:56 200 5.645
10/22/2024 15:56 200 5.65
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.65
10/22/2024 15:56 600 5.65
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.65
10/22/2024 15:56 6 5.6433
10/22/2024 15:56 100 5.65
10/22/2024 15:56 700 5.645
10/22/2024 15:56 200 5.645
10/22/2024 15:56 100 5.6265
10/22/2024 15:56 45 5.649
10/22/2024 15:56 10 5.645
10/22/2024 15:56 112 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 2000 5.6405
10/22/2024 15:56 100 5.5973
10/22/2024 15:56 35 5.6103
10/22/2024 15:56 4 5.6444
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 11 5.6103
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.65
10/22/2024 15:56 600 5.65
10/22/2024 15:56 2 5.645
10/22/2024 15:56 600 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.625
10/22/2024 15:56 159 5.626
10/22/2024 15:56 100 5.6102
10/22/2024 15:56 100 5.645
10/22/2024 15:56 1000 5.646
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 200 5.65
10/22/2024 15:56 200 5.65
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 1600 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 2000 5.6493
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.65
10/22/2024 15:56 517 5.645
10/22/2024 15:56 48 5.6499
10/22/2024 15:56 38 5.645
10/22/2024 15:56 1400 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 160 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 20 5.6444
10/22/2024 15:56 100 5.65
10/22/2024 15:56 300 5.65
10/22/2024 15:56 382 5.65
10/22/2024 15:56 2093 5.65
10/22/2024 15:56 18 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 200 5.65
10/22/2024 15:56 300 5.6092
10/22/2024 15:56 100 5.65
10/22/2024 15:56 100 5.6092
10/22/2024 15:56 100 5.5965
10/22/2024 15:56 22 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 3100 5.6065
10/22/2024 15:56 100 5.624
10/22/2024 15:56 1 5.6419
10/22/2024 15:56 168 5.65
10/22/2024 15:56 82 5.65
10/22/2024 15:56 18 5.65
10/22/2024 15:56 100 5.645
10/22/2024 15:56 3000 5.6453
10/22/2024 15:56 2 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 4 5.65
10/22/2024 15:56 100 5.65
10/22/2024 15:56 5 5.65
10/22/2024 15:56 20 5.65
10/22/2024 15:56 71 5.65
10/22/2024 15:56 2962 5.64
10/22/2024 15:56 38 5.64
10/22/2024 15:56 1 5.645
10/22/2024 15:56 5 5.6229
10/22/2024 15:56 2 5.645
10/22/2024 15:56 60 5.6423
10/22/2024 15:56 32 5.649
10/22/2024 15:56 1 5.645
10/22/2024 15:56 45 5.645
10/22/2024 15:56 23 5.65
10/22/2024 15:56 29 5.65
10/22/2024 15:56 400 5.6393
10/22/2024 15:56 10 5.645
10/22/2024 15:56 34 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 100 5.6206
10/22/2024 15:56 99 5.64
10/22/2024 15:56 83 5.645
10/22/2024 15:56 800 5.645
10/22/2024 15:56 100 5.645
10/22/2024 15:56 2 5.645
10/22/2024 15:56 5 5.6491
10/22/2024 15:56 3 5.6205
10/22/2024 15:56 1904 5.644438
10/22/2024 15:56 1069 5.644391
10/22/2024 15:56 27 5.644389
10/22/2024 15:56 27 5.645
10/22/2024 15:56 44 5.649
10/22/2024 15:56 1904 5.645
10/22/2024 15:56 134 5.645
10/22/2024 15:56 1069 5.645
10/22/2024 15:56 200 5.645
10/22/2024 15:56 1500 5.65
10/22/2024 15:56 100 5.618
10/22/2024 15:56 100 5.618
10/22/2024 15:56 100 5.645
10/22/2024 15:56 326 5.65
10/22/2024 15:56 200 5.6059
10/22/2024 15:56 100 5.6059
10/22/2024 15:56 100 5.6059
10/22/2024 15:56 4 5.6361
10/22/2024 15:55 1 5.645
10/22/2024 15:55 43 5.649
10/22/2024 15:55 100 5.645
10/22/2024 15:55 300 5.645
10/22/2024 15:55 100 5.645
10/22/2024 15:55 3 5.645
10/22/2024 15:55 1000 5.5953
10/22/2024 15:55 2000 5.6401
10/22/2024 15:55 100 5.6089
10/22/2024 15:55 20 5.6444
10/22/2024 15:55 1700 5.645
10/22/2024 15:55 200 5.645
10/22/2024 15:55 2000 5.6401
10/22/2024 15:55 100 5.645
10/22/2024 15:55 100 5.6054
10/22/2024 15:55 1000 5.646
10/22/2024 15:55 100 5.648
10/22/2024 15:55 1197 5.64
10/22/2024 15:55 32 5.649
10/22/2024 15:55 100 5.645
10/22/2024 15:55 100 5.645
10/22/2024 15:55 216 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 700 5.645
10/22/2024 15:55 300 5.645
10/22/2024 15:55 2000 5.646
10/22/2024 15:55 7 5.6082
10/22/2024 15:55 20 5.645
10/22/2024 15:55 200 5.645
10/22/2024 15:55 1 5.64
10/22/2024 15:55 1584 5.645
10/22/2024 15:55 24 5.6444
10/22/2024 15:55 808 5.645
10/22/2024 15:55 1200 5.645
10/22/2024 15:55 1100 5.645
10/22/2024 15:55 1200 5.645
10/22/2024 15:55 45 5.645
10/22/2024 15:55 594 5.645
10/22/2024 15:55 200 5.645
10/22/2024 15:55 485 5.64
10/22/2024 15:55 200 5.645
10/22/2024 15:55 200 5.645
10/22/2024 15:55 492 5.645
10/22/2024 15:55 2 5.645
10/22/2024 15:55 200 5.64
10/22/2024 15:55 2000 5.645
10/22/2024 15:55 100 5.645
10/22/2024 15:55 200 5.645
10/22/2024 15:55 1 5.645
10/22/2024 15:55 1 5.64
10/22/2024 15:55 20 5.6422
10/22/2024 15:55 1200 5.645
10/22/2024 15:55 100 5.645
10/22/2024 15:55 100 5.645
10/22/2024 15:55 179 5.645
10/22/2024 15:55 604 5.645
10/22/2024 15:55 1 5.645
10/22/2024 15:55 100 5.645
10/22/2024 15:55 1 5.645
10/22/2024 15:55 2 5.645
10/22/2024 15:55 1 5.64
10/22/2024 15:55 13 5.64
10/22/2024 15:55 141 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 10 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 1199 5.64
10/22/2024 15:55 1 5.64
10/22/2024 15:55 1 5.64
10/22/2024 15:55 23 5.64
10/22/2024 15:55 33 5.64
10/22/2024 15:55 33 5.64
10/22/2024 15:55 1 5.64
10/22/2024 15:55 20 5.64
10/22/2024 15:55 1771 5.64
10/22/2024 15:55 800 5.64
10/22/2024 15:55 175 5.64
10/22/2024 15:55 20 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 23 5.64
10/22/2024 15:55 22 5.64
10/22/2024 15:55 386 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 1200 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 600 5.64
10/22/2024 15:55 2400 5.64
10/22/2024 15:55 300 5.64
10/22/2024 15:55 2 5.64
10/22/2024 15:55 45 5.64
10/22/2024 15:55 569 5.64
10/22/2024 15:55 600 5.64
10/22/2024 15:55 848 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 900 5.64
10/22/2024 15:55 800 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 2 5.64
10/22/2024 15:55 1100 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 800 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 2 5.64
10/22/2024 15:55 1060 5.64
10/22/2024 15:55 2 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 1100 5.64
10/22/2024 15:55 3481 5.64
10/22/2024 15:55 4400 5.64
10/22/2024 15:55 300 5.64
10/22/2024 15:55 200 5.64
10/22/2024 15:55 400 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 20 5.6367
10/22/2024 15:55 1000 5.635
10/22/2024 15:55 200 5.6049
10/22/2024 15:55 100 5.635
10/22/2024 15:55 45 5.6291
10/22/2024 15:55 269 5.64
10/22/2024 15:55 1 5.64
10/22/2024 15:55 19 5.64
10/22/2024 15:55 80 5.64
10/22/2024 15:55 100 5.64
10/22/2024 15:55 2 5.635
10/22/2024 15:55 185 5.635
10/22/2024 15:55 100 5.635
10/22/2024 15:55 1 5.635
10/22/2024 15:55 200 5.64
10/22/2024 15:55 1 5.635
10/22/2024 15:55 384 5.64
10/22/2024 15:55 1 5.635
10/22/2024 15:55 84 5.6388
10/22/2024 15:55 100 5.635
10/22/2024 15:55 200 5.64
10/22/2024 15:55 1 5.64
10/22/2024 15:55 100 5.6013
10/22/2024 15:55 100 5.6013
10/22/2024 15:55 35 5.64
10/22/2024 15:55 42 5.635
10/22/2024 15:55 18 5.635
10/22/2024 15:55 2000 5.6354
10/22/2024 15:55 200 5.64
10/22/2024 15:55 17 5.601
10/22/2024 15:55 147 5.6045
10/22/2024 15:55 24 5.634
10/22/2024 15:55 1600 5.6308
10/22/2024 15:55 1500 5.6009
10/22/2024 15:55 100 5.6009
10/22/2024 15:55 100 5.6009
10/22/2024 15:55 300 5.6009
10/22/2024 15:55 400 5.6009
10/22/2024 15:55 900 5.6009
10/22/2024 15:55 1500 5.6009
10/22/2024 15:55 4300 5.6009
10/22/2024 15:55 7 5.6043
10/22/2024 15:55 100 5.5907
10/22/2024 15:55 142 5.6043
10/22/2024 15:55 100 5.635
10/22/2024 15:55 28 5.639
10/22/2024 15:55 1 5.635
10/22/2024 15:55 1000 5.635
10/22/2024 15:55 1 5.635
10/22/2024 15:55 100 5.635
10/22/2024 15:55 200 5.635
10/22/2024 15:55 100 5.635
10/22/2024 15:55 300 5.635
10/22/2024 15:55 1000 5.635
10/22/2024 15:55 560 5.64
10/22/2024 15:55 49 5.639
10/22/2024 15:55 560 5.635
10/22/2024 15:55 63 5.63
10/22/2024 15:55 21 5.63
10/22/2024 15:55 22 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 200 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 1200 5.63
10/22/2024 15:55 1232 5.63
10/22/2024 15:55 1968 5.63
10/22/2024 15:55 2 5.63
10/22/2024 15:55 900 5.63
10/22/2024 15:55 944 5.63
10/22/2024 15:55 300 5.63
10/22/2024 15:55 600 5.63
10/22/2024 15:55 200 5.63
10/22/2024 15:55 800 5.63
10/22/2024 15:55 500 5.63
10/22/2024 15:55 156 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 1100 5.63
10/22/2024 15:55 581 5.63
10/22/2024 15:55 200 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 19 5.63
10/22/2024 15:55 24 5.6252
10/22/2024 15:55 3500 5.625
10/22/2024 15:55 100 5.625
10/22/2024 15:55 5 5.6299
10/22/2024 15:55 1000 5.6299
10/22/2024 15:55 1 5.63
10/22/2024 15:55 1000 5.62
10/22/2024 15:55 22 5.6294
10/22/2024 15:55 184 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 1500 5.63
10/22/2024 15:55 1400 5.5991
10/22/2024 15:55 2000 5.6297
10/22/2024 15:55 300 5.6299
10/22/2024 15:55 1000 5.6299
10/22/2024 15:55 100 5.625
10/22/2024 15:55 500 5.626
10/22/2024 15:55 36 5.625
10/22/2024 15:55 4900 5.625
10/22/2024 15:55 33 5.63
10/22/2024 15:55 33 5.63
10/22/2024 15:55 972 5.625
10/22/2024 15:55 1014 5.625
10/22/2024 15:55 2114 5.625
10/22/2024 15:55 8 5.6021
10/22/2024 15:55 2036 5.625
10/22/2024 15:55 18 5.62
10/22/2024 15:55 1100 5.625
10/22/2024 15:55 66 5.6167
10/22/2024 15:55 100 5.625
10/22/2024 15:55 3 5.6117
10/22/2024 15:55 32 5.6299
10/22/2024 15:55 1800 5.625
10/22/2024 15:55 2100 5.625
10/22/2024 15:55 300 5.625
10/22/2024 15:55 300 5.62
10/22/2024 15:55 100 5.625
10/22/2024 15:55 400 5.625
10/22/2024 15:55 1000 5.625
10/22/2024 15:55 46 5.625
10/22/2024 15:55 954 5.625
10/22/2024 15:55 100 5.625
10/22/2024 15:55 1100 5.625
10/22/2024 15:55 2 5.6015
10/22/2024 15:55 100 5.625
10/22/2024 15:55 400 5.63
10/22/2024 15:55 800 5.63
10/22/2024 15:55 200 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 900 5.63
10/22/2024 15:55 1200 5.63
10/22/2024 15:55 300 5.63
10/22/2024 15:55 1000 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 722 5.63
10/22/2024 15:55 788 5.63
10/22/2024 15:55 247 5.63
10/22/2024 15:55 453 5.63
10/22/2024 15:55 200 5.63
10/22/2024 15:55 600 5.63
10/22/2024 15:55 549 5.63
10/22/2024 15:55 247 5.63
10/22/2024 15:55 300 5.63
10/22/2024 15:55 253 5.63
10/22/2024 15:55 500 5.63
10/22/2024 15:55 500 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 800 5.63
10/22/2024 15:55 8804 5.63
10/22/2024 15:55 2800 5.63
10/22/2024 15:55 800 5.63
10/22/2024 15:55 200 5.63
10/22/2024 15:55 800 5.63
10/22/2024 15:55 1100 5.63
10/22/2024 15:55 800 5.63
10/22/2024 15:55 100 5.63
10/22/2024 15:55 2 5.63
10/22/2024 15:55 2417 5.63
10/22/2024 15:55 623 5.63
10/22/2024 15:55 1068 5.63
10/22/2024 15:55 800 5.63
10/22/2024 15:55 994 5.63
10/22/2024 15:55 2800 5.63
10/22/2024 15:55 400 5.63