Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.45
+0.15
(
+2.83% )
|
5.44
|
11'700 |
5.45
|
25'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 5.45 |
| 08/28/2026 22:00 | 687385 | 5.45 |
| 08/28/2026 21:59 | 3 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 1147 | 5.44 |
| 08/28/2026 21:59 | 100 | 5.44 |
| 08/28/2026 21:59 | 3500 | 5.44 |
| 08/28/2026 21:59 | 100 | 5.44 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 9 | 5.445 |
| 08/28/2026 21:59 | 7 | 5.445 |
| 08/28/2026 21:59 | 14 | 5.445 |
| 08/28/2026 21:59 | 71 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 252 | 5.44 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 376 | 5.445 |
| 08/28/2026 21:59 | 150 | 5.44 |
| 08/28/2026 21:59 | 100 | 5.44 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 271 | 5.44 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 32 | 5.445 |
| 08/28/2026 21:59 | 93 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 2 | 5.44 |
| 08/28/2026 21:59 | 27 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 50 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.44 |
| 08/28/2026 21:59 | 2 | 5.445 |
| 08/28/2026 21:59 | 6 | 5.445 |
| 08/28/2026 21:59 | 71 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 95 | 5.44 |
| 08/28/2026 21:59 | 5 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 90 | 5.445 |
| 08/28/2026 21:59 | 43 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 7 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 3 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 24 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 77 | 5.445 |
| 08/28/2026 21:59 | 75 | 5.445 |
| 08/28/2026 21:59 | 31 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 394 | 5.44 |
| 08/28/2026 21:59 | 700 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 600 | 5.445 |
| 08/28/2026 21:59 | 32 | 5.445 |
| 08/28/2026 21:59 | 35 | 5.445 |
| 08/28/2026 21:59 | 33 | 5.445 |
| 08/28/2026 21:59 | 43 | 5.445 |
| 08/28/2026 21:59 | 6 | 5.445 |
| 08/28/2026 21:59 | 3 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 56 | 5.445 |
| 08/28/2026 21:59 | 90 | 5.445 |
| 08/28/2026 21:59 | 19 | 5.445 |
| 08/28/2026 21:59 | 5 | 5.445 |
| 08/28/2026 21:59 | 19 | 5.445 |
| 08/28/2026 21:59 | 6 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 82 | 5.445 |
| 08/28/2026 21:59 | 65 | 5.445 |
| 08/28/2026 21:59 | 5 | 5.445 |
| 08/28/2026 21:59 | 43 | 5.445 |
| 08/28/2026 21:59 | 115 | 5.445 |
| 08/28/2026 21:59 | 22 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 9 | 5.445 |
| 08/28/2026 21:59 | 95 | 5.445 |
| 08/28/2026 21:59 | 95 | 5.445 |
| 08/28/2026 21:59 | 2 | 5.445 |
| 08/28/2026 21:59 | 300 | 5.445 |
| 08/28/2026 21:59 | 170 | 5.445 |
| 08/28/2026 21:59 | 330 | 5.445 |
| 08/28/2026 21:59 | 23 | 5.445 |
| 08/28/2026 21:59 | 218 | 5.445 |
| 08/28/2026 21:59 | 47 | 5.445 |
| 08/28/2026 21:59 | 200 | 5.445 |
| 08/28/2026 21:59 | 80 | 5.445 |
| 08/28/2026 21:59 | 7 | 5.445 |
| 08/28/2026 21:59 | 13 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 20 | 5.445 |
| 08/28/2026 21:59 | 80 | 5.445 |
| 08/28/2026 21:59 | 43 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 4 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 500 | 5.445 |
| 08/28/2026 21:59 | 138 | 5.445 |
| 08/28/2026 21:59 | 162 | 5.445 |
| 08/28/2026 21:59 | 38 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 43 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1108 | 5.445 |
| 08/28/2026 21:59 | 200 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 200 | 5.445 |
| 08/28/2026 21:59 | 71 | 5.445 |
| 08/28/2026 21:59 | 37 | 5.445 |
| 08/28/2026 21:59 | 521 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 43 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 312 | 5.445 |
| 08/28/2026 21:59 | 700 | 5.445 |
| 08/28/2026 21:59 | 300 | 5.445 |
| 08/28/2026 21:59 | 88 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 43 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 51 | 5.445 |
| 08/28/2026 21:59 | 49 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 2 | 5.445 |
| 08/28/2026 21:59 | 1000 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 42 | 5.445 |
| 08/28/2026 21:59 | 300 | 5.445 |
| 08/28/2026 21:59 | 37 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 8 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 44 | 5.445 |
| 08/28/2026 21:59 | 200 | 5.445 |
| 08/28/2026 21:59 | 78 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 42 | 5.445 |
| 08/28/2026 21:59 | 300 | 5.445 |
| 08/28/2026 21:59 | 86 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 344 | 5.445 |
| 08/28/2026 21:59 | 627 | 5.445 |
| 08/28/2026 21:59 | 1 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 87 | 5.445 |
| 08/28/2026 21:59 | 100 | 5.445 |
| 08/28/2026 21:59 | 44 | 5.445 |
| 08/28/2026 21:58 | 44 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 3 | 5.445 |
| 08/28/2026 21:58 | 43 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 200 | 5.445 |
| 08/28/2026 21:58 | 3 | 5.445 |
| 08/28/2026 21:58 | 43 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 94 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 502 | 5.445 |
| 08/28/2026 21:58 | 43 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 61 | 5.445 |
| 08/28/2026 21:58 | 39 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 30 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 58 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 717 | 5.445 |
| 08/28/2026 21:58 | 69 | 5.445 |
| 08/28/2026 21:58 | 8 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 1 | 5.445 |
| 08/28/2026 21:58 | 176 | 5.445 |
| 08/28/2026 21:58 | 300 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.445 |
| 08/28/2026 21:58 | 84 | 5.445 |
| 08/28/2026 21:58 | 98 | 5.445 |
| 08/28/2026 21:58 | 700 | 5.445 |
| 08/28/2026 21:58 | 100 | 5.45 |
| 08/28/2026 21:58 | 57 | 5.45 |
| 08/28/2026 21:58 | 243 | 5.45 |
| 08/28/2026 21:58 | 132 | 5.45 |
| 08/28/2026 21:58 | 1545 | 5.45 |
| 08/28/2026 21:58 | 1223 | 5.45 |
| 08/28/2026 21:58 | 200 | 5.45 |
| 08/28/2026 21:58 | 300 | 5.45 |
| 08/28/2026 21:58 | 40 | 5.45 |
| 08/28/2026 21:58 | 72 | 5.45 |
| 08/28/2026 21:58 | 1545 | 5.45 |
| 08/28/2026 21:58 | 883 | 5.45 |
| 08/28/2026 21:58 | 9 | 5.45 |
| 08/28/2026 21:58 | 900 | 5.45 |
| 08/28/2026 21:58 | 90 | 5.45 |
| 08/28/2026 21:58 | 100 | 5.45 |
| 08/28/2026 21:58 | 9 | 5.45 |
| 08/28/2026 21:58 | 13 | 5.45 |
| 08/28/2026 21:58 | 2 | 5.45 |
| 08/28/2026 21:58 | 603 | 5.45 |
| 08/28/2026 21:58 | 197 | 5.45 |
| 08/28/2026 21:58 | 100 | 5.45 |
| 08/28/2026 21:58 | 11 | 5.45 |
| 08/28/2026 21:58 | 400 | 5.45 |
| 08/28/2026 21:58 | 100 | 5.45 |
| 08/28/2026 21:58 | 100 | 5.45 |
| 08/28/2026 21:58 | 7 | 5.45 |
| 08/28/2026 21:58 | 10 | 5.45 |
| 08/28/2026 21:58 | 400 | 5.45 |
| 08/28/2026 21:58 | 220 | 5.45 |
| 08/28/2026 21:58 | 580 | 5.45 |
| 08/28/2026 21:58 | 100 | 5.45 |
| 08/28/2026 21:58 | 82 | 5.45 |
| 08/28/2026 21:58 | 200 | 5.45 |
| 08/28/2026 21:58 | 653 | 5.45 |
| 08/28/2026 21:58 | 3020 | 5.45 |
| 08/28/2026 21:58 | 4635 | 5.45 |
| 08/28/2026 21:58 | 2345 | 5.45 |
| 08/28/2026 21:58 | 5 | 5.45 |
| 08/28/2026 21:58 | 740 | 5.45 |
| 08/28/2026 21:58 | 1974 | 5.45 |
| 08/28/2026 21:58 | 100 | 5.45 |
| 08/28/2026 21:58 | 29 | 5.45 |
| 08/28/2026 21:58 | 200 | 5.45 |
| 08/28/2026 21:58 | 18 | 5.45 |
| 08/28/2026 21:58 | 200 | 5.45 |
| 08/28/2026 21:58 | 1100 | 5.45 |
| 08/28/2026 21:58 | 3 | 5.45 |
| 08/28/2026 21:58 | 1075 | 5.45 |
| 08/28/2026 21:58 | 500 | 5.45 |
| 08/28/2026 21:58 | 74 | 5.45 |
| 08/28/2026 21:58 | 2189 | 5.45 |
| 08/28/2026 21:58 | 263 | 5.45 |
| 08/28/2026 21:58 | 465 | 5.45 |
| 08/28/2026 21:58 | 2000 | 5.45 |
| 08/28/2026 21:58 | 200 | 5.45 |
| 08/28/2026 21:58 | 786 | 5.45 |
| 08/28/2026 21:58 | 3300 | 5.45 |
| 08/28/2026 21:58 | 99 | 5.455 |
| 08/28/2026 21:58 | 288 | 5.455 |
| 08/28/2026 21:58 | 238 | 5.455 |
| 08/28/2026 21:58 | 362 | 5.455 |
| 08/28/2026 21:58 | 288 | 5.455 |
| 08/28/2026 21:58 | 98 | 5.455 |
| 08/28/2026 21:58 | 28 | 5.455 |
| 08/28/2026 21:58 | 100 | 5.455 |
| 08/28/2026 21:57 | 83 | 5.455 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 600 | 5.45 |
| 08/28/2026 21:57 | 44 | 5.45 |
| 08/28/2026 21:57 | 156 | 5.45 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 689 | 5.45 |
| 08/28/2026 21:57 | 1350 | 5.45 |
| 08/28/2026 21:57 | 195 | 5.45 |
| 08/28/2026 21:57 | 66 | 5.45 |
| 08/28/2026 21:57 | 800 | 5.45 |
| 08/28/2026 21:57 | 17 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 86 | 5.45 |
| 08/28/2026 21:57 | 509 | 5.45 |
| 08/28/2026 21:57 | 136 | 5.45 |
| 08/28/2026 21:57 | 300 | 5.45 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 1000 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 9 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 8 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 300 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 1000 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 300 | 5.45 |
| 08/28/2026 21:57 | 300 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 500 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 1600 | 5.45 |
| 08/28/2026 21:57 | 400 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 70 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 96 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 300 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 34 | 5.45 |
| 08/28/2026 21:57 | 500 | 5.45 |
| 08/28/2026 21:57 | 3 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 200 | 5.45 |
| 08/28/2026 21:57 | 907 | 5.45 |
| 08/28/2026 21:57 | 100 | 5.45 |
| 08/28/2026 21:57 | 228 | 5.45 |
| 08/28/2026 21:57 | 700 | 5.445 |
| 08/28/2026 21:57 | 2234 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 96 | 5.445 |
| 08/28/2026 21:57 | 96 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 288 | 5.445 |
| 08/28/2026 21:57 | 182 | 5.445 |
| 08/28/2026 21:57 | 145 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 23 | 5.445 |
| 08/28/2026 21:57 | 20 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 89 | 5.445 |
| 08/28/2026 21:57 | 288 | 5.445 |
| 08/28/2026 21:57 | 200 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:57 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 38 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.45 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 61 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 305 | 5.445 |
| 08/28/2026 21:56 | 200 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 36 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:56 | 100 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 1 | 5.445 |
| 08/28/2026 21:55 | 58 | 5.445 |
| 08/28/2026 21:55 | 6 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 1 | 5.445 |
| 08/28/2026 21:55 | 199 | 5.445 |
| 08/28/2026 21:55 | 99 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 1 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 73 | 5.445 |
| 08/28/2026 21:55 | 200 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 100 | 5.445 |
| 08/28/2026 21:55 | 168 | 5.445 |
| 08/28/2026 21:55 | 5000 | 5.445 |
| 08/28/2026 21:55 | 96 | 5.44 |
| 08/28/2026 21:55 | 100 | 5.44 |
| 08/28/2026 21:55 | 200 | 5.44 |
| 08/28/2026 21:55 | 176 | 5.44 |
| 08/28/2026 21:55 | 1000 | 5.44 |
| 08/28/2026 21:55 | 360 | 5.44 |
| 08/28/2026 21:55 | 2762 | 5.44 |
| 08/28/2026 21:55 | 500 | 5.435 |
| 08/28/2026 21:54 | 4 | 5.435 |
| 08/28/2026 21:54 | 19 | 5.435 |
| 08/28/2026 21:54 | 19 | 5.435 |
| 08/28/2026 21:54 | 296 | 5.435 |
| 08/28/2026 21:54 | 100 | 5.435 |
| 08/28/2026 21:54 | 254 | 5.435 |
| 08/28/2026 21:54 | 19 | 5.435 |
| 08/28/2026 21:54 | 19 | 5.435 |
| 08/28/2026 21:54 | 4 | 5.435 |
| 08/28/2026 21:54 | 1 | 5.435 |
| 08/28/2026 21:54 | 3 | 5.435 |
| 08/28/2026 21:54 | 19 | 5.44 |
| 08/28/2026 21:54 | 19 | 5.44 |
| 08/28/2026 21:54 | 4 | 5.435 |
| 08/28/2026 21:54 | 2 | 5.435 |
| 08/28/2026 21:54 | 182 | 5.435 |
| 08/28/2026 21:53 | 19 | 5.44 |
| 08/28/2026 21:53 | 19 | 5.44 |
| 08/28/2026 21:52 | 100 | 5.435 |
| 08/28/2026 21:52 | 90 | 5.44 |
| 08/28/2026 21:52 | 10 | 5.44 |
| 08/28/2026 21:52 | 600 | 5.44 |
| 08/28/2026 21:52 | 78 | 5.44 |
| 08/28/2026 21:52 | 200 | 5.44 |
| 08/28/2026 21:52 | 1531 | 5.44 |
| 08/28/2026 21:52 | 1769 | 5.44 |
| 08/28/2026 21:52 | 100 | 5.44 |
| 08/28/2026 21:52 | 360 | 5.44 |
| 08/28/2026 21:52 | 100 | 5.44 |
| 08/28/2026 21:52 | 100 | 5.44 |
| 08/28/2026 21:52 | 100 | 5.44 |
| 08/28/2026 21:52 | 100 | 5.44 |
| 08/28/2026 21:52 | 27 | 5.44 |
| 08/28/2026 21:52 | 200 | 5.44 |
| 08/28/2026 21:52 | 100 | 5.44 |
| 08/28/2026 21:52 | 31 | 5.44 |
| 08/28/2026 21:52 | 200 | 5.44 |
| 08/28/2026 21:52 | 257 | 5.44 |
| 08/28/2026 21:51 | 1 | 5.445 |
| 08/28/2026 21:51 | 1 | 5.44 |
| 08/28/2026 21:51 | 800 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 360 | 5.44 |
| 08/28/2026 21:51 | 200 | 5.44 |
| 08/28/2026 21:51 | 121 | 5.44 |
| 08/28/2026 21:51 | 200 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 500 | 5.44 |
| 08/28/2026 21:51 | 1000 | 5.44 |
| 08/28/2026 21:51 | 500 | 5.44 |
| 08/28/2026 21:51 | 340 | 5.44 |
| 08/28/2026 21:51 | 660 | 5.44 |
| 08/28/2026 21:51 | 500 | 5.44 |
| 08/28/2026 21:51 | 40 | 5.44 |
| 08/28/2026 21:51 | 30 | 5.44 |
| 08/28/2026 21:51 | 70 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 300 | 5.44 |
| 08/28/2026 21:51 | 13 | 5.44 |
| 08/28/2026 21:51 | 1000 | 5.44 |
| 08/28/2026 21:51 | 500 | 5.44 |
| 08/28/2026 21:51 | 1000 | 5.44 |
| 08/28/2026 21:51 | 42 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 600 | 5.44 |
| 08/28/2026 21:51 | 20 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 68 | 5.44 |
| 08/28/2026 21:51 | 1400 | 5.44 |
| 08/28/2026 21:51 | 1100 | 5.44 |
| 08/28/2026 21:51 | 20 | 5.44 |
| 08/28/2026 21:51 | 100 | 5.44 |
| 08/28/2026 21:51 | 500 | 5.44 |
| 08/28/2026 21:51 | 1000 | 5.44 |
| 08/28/2026 21:51 | 10 | 5.44 |
| 08/28/2026 21:51 | 40 | 5.44 |
| 08/28/2026 21:51 | 29 | 5.44 |
| 08/28/2026 21:51 | 200 | 5.44 |
| 08/28/2026 21:51 | 600 | 5.44 |
| 08/28/2026 21:51 | 200 | 5.44 |
| 08/28/2026 21:51 | 360 | 5.44 |
| 08/28/2026 21:51 | 269 | 5.44 |
| 08/28/2026 21:50 | 1 | 5.445 |
| 08/28/2026 21:50 | 100 | 5.445 |
| 08/28/2026 21:50 | 34 | 5.445 |
| 08/28/2026 21:50 | 1 | 5.44 |
| 08/28/2026 21:50 | 85 | 5.44 |
| 08/28/2026 21:50 | 100 | 5.44 |
| 08/28/2026 21:50 | 90 | 5.44 |
| 08/28/2026 21:50 | 444 | 5.44 |
| 08/28/2026 21:50 | 500 | 5.44 |
| 08/28/2026 21:50 | 47 | 5.44 |
| 08/28/2026 21:50 | 100 | 5.44 |
| 08/28/2026 21:50 | 200 | 5.44 |
| 08/28/2026 21:50 | 600 | 5.44 |
| 08/28/2026 21:50 | 322 | 5.44 |
| 08/28/2026 21:50 | 19 | 5.44 |
| 08/28/2026 21:50 | 19 | 5.44 |
| 08/28/2026 21:50 | 1 | 5.435 |
| 08/28/2026 21:49 | 81 | 5.435 |
| 08/28/2026 21:49 | 21 | 5.435 |
| 08/28/2026 21:49 | 100 | 5.435 |
| 08/28/2026 21:49 | 34 | 5.435 |
| 08/28/2026 21:49 | 200 | 5.435 |
| 08/28/2026 21:49 | 100 | 5.435 |
| 08/28/2026 21:48 | 103 | 5.435 |
| 08/28/2026 21:48 | 197 | 5.435 |
| 08/28/2026 21:48 | 1 | 5.435 |
| 08/28/2026 21:48 | 100 | 5.435 |
| 08/28/2026 21:48 | 2 | 5.435 |
| 08/28/2026 21:48 | 1 | 5.435 |
| 08/28/2026 21:46 | 407 | 5.435 |
| 08/28/2026 21:46 | 164 | 5.435 |
| 08/28/2026 21:45 | 48 | 5.435 |
| 08/28/2026 21:45 | 28 | 5.44 |
| 08/28/2026 21:45 | 8900 | 5.44 |
| 08/28/2026 21:45 | 100 | 5.44 |
| 08/28/2026 21:45 | 13 | 5.44 |
| 08/28/2026 21:45 | 200 | 5.44 |
| 08/28/2026 21:45 | 64 | 5.44 |
| 08/28/2026 21:45 | 200 | 5.44 |
| 08/28/2026 21:45 | 54 | 5.44 |
| 08/28/2026 21:45 | 100 | 5.44 |
| 08/28/2026 21:45 | 42 | 5.44 |
| 08/28/2026 21:45 | 36 | 5.44 |
| 08/28/2026 21:45 | 30 | 5.44 |
| 08/28/2026 21:45 | 24 | 5.44 |
| 08/28/2026 21:45 | 10 | 5.44 |
| 08/28/2026 21:45 | 100 | 5.44 |
| 08/28/2026 21:45 | 100 | 5.445 |
| 08/28/2026 21:45 | 1 | 5.445 |
| 08/28/2026 21:45 | 100 | 5.445 |
| 08/28/2026 21:45 | 100 | 5.45 |
| 08/28/2026 21:45 | 60 | 5.45 |
| 08/28/2026 21:45 | 164 | 5.45 |
| 08/28/2026 21:45 | 20 | 5.45 |
| 08/28/2026 21:45 | 200 | 5.45 |
| 08/28/2026 21:45 | 1100 | 5.45 |
| 08/28/2026 21:45 | 900 | 5.45 |
| 08/28/2026 21:45 | 103 | 5.45 |
| 08/28/2026 21:44 | 100 | 5.45 |
| 08/28/2026 21:44 | 125 | 5.45 |
| 08/28/2026 21:44 | 200 | 5.45 |
| 08/28/2026 21:44 | 80 | 5.45 |
| 08/28/2026 21:44 | 10 | 5.45 |
| 08/28/2026 21:44 | 5 | 5.45 |
| 08/28/2026 21:44 | 69 | 5.45 |
| 08/28/2026 21:44 | 51 | 5.45 |
| 08/28/2026 21:44 | 29 | 5.45 |
| 08/28/2026 21:44 | 100 | 5.45 |
| 08/28/2026 21:43 | 3600 | 5.45 |
| 08/28/2026 21:43 | 180 | 5.45 |
| 08/28/2026 21:43 | 130 | 5.45 |
| 08/28/2026 21:43 | 70 | 5.45 |
| 08/28/2026 21:43 | 258 | 5.45 |
| 08/28/2026 21:43 | 37 | 5.45 |
| 08/28/2026 21:43 | 163 | 5.45 |
| 08/28/2026 21:43 | 100 | 5.455 |
| 08/28/2026 21:42 | 100 | 5.455 |
| 08/28/2026 21:42 | 1 | 5.455 |
| 08/28/2026 21:41 | 1 | 5.455 |
| 08/28/2026 21:41 | 300 | 5.46 |
| 08/28/2026 21:41 | 400 | 5.46 |
| 08/28/2026 21:41 | 300 | 5.46 |
| 08/28/2026 21:41 | 1042 | 5.46 |
| 08/28/2026 21:41 | 380 | 5.46 |
| 08/28/2026 21:41 | 210 | 5.46 |
| 08/28/2026 21:41 | 90 | 5.46 |
| 08/28/2026 21:41 | 300 | 5.46 |
| 08/28/2026 21:41 | 1000 | 5.46 |
| 08/28/2026 21:41 | 100 | 5.46 |
| 08/28/2026 21:41 | 1058 | 5.46 |
| 08/28/2026 21:41 | 4100 | 5.46 |
| 08/28/2026 21:41 | 900 | 5.46 |
| 08/28/2026 21:41 | 27 | 5.46 |
| 08/28/2026 21:41 | 100 | 5.46 |
| 08/28/2026 21:41 | 368 | 5.46 |
| 08/28/2026 21:41 | 200 | 5.46 |
| 08/28/2026 21:41 | 400 | 5.46 |
| 08/28/2026 21:41 | 300 | 5.46 |
| 08/28/2026 21:41 | 1100 | 5.46 |
| 08/28/2026 21:41 | 500 | 5.46 |
| 08/28/2026 21:41 | 10 | 5.46 |
| 08/28/2026 21:41 | 22 | 5.46 |
| 08/28/2026 21:41 | 100 | 5.46 |
| 08/28/2026 21:41 | 810 | 5.46 |
| 08/28/2026 21:41 | 900 | 5.46 |
| 08/28/2026 21:40 | 130 | 5.46 |
| 08/28/2026 21:40 | 48 | 5.46 |
| 08/28/2026 21:40 | 100 | 5.46 |
| 08/28/2026 21:40 | 50 | 5.46 |
| 08/28/2026 21:40 | 100 | 5.46 |
| 08/28/2026 21:40 | 100 | 5.46 |
| 08/28/2026 21:40 | 29 | 5.46 |
| 08/28/2026 21:40 | 100 | 5.46 |
| 08/28/2026 21:40 | 400 | 5.46 |
| 08/28/2026 21:40 | 300 | 5.46 |
| 08/28/2026 21:40 | 1100 | 5.46 |
| 08/28/2026 21:40 | 80 | 5.46 |
| 08/28/2026 21:40 | 300 | 5.46 |
| 08/28/2026 21:40 | 100 | 5.46 |
| 08/28/2026 21:40 | 29 | 5.46 |
| 08/28/2026 21:40 | 368 | 5.46 |
| 08/28/2026 21:40 | 200 | 5.46 |
| 08/28/2026 21:40 | 400 | 5.465 |
| 08/28/2026 21:40 | 2094 | 5.465 |
| 08/28/2026 21:40 | 6 | 5.465 |
| 08/28/2026 21:40 | 18 | 5.465 |
| 08/28/2026 21:39 | 100 | 5.465 |
| 08/28/2026 21:39 | 18 | 5.465 |
| 08/28/2026 21:39 | 1 | 5.465 |
| 08/28/2026 21:38 | 100 | 5.465 |
| 08/28/2026 21:38 | 43 | 5.465 |
| 08/28/2026 21:37 | 1 | 5.465 |
| 08/28/2026 21:37 | 200 | 5.465 |
| 08/28/2026 21:37 | 100 | 5.465 |
| 08/28/2026 21:37 | 1 | 5.465 |
| 08/28/2026 21:36 | 63 | 5.465 |
| 08/28/2026 21:35 | 100 | 5.465 |
| 08/28/2026 21:35 | 600 | 5.465 |
| 08/28/2026 21:35 | 1 | 5.465 |
| 08/28/2026 21:35 | 200 | 5.46 |
| 08/28/2026 21:35 | 3 | 5.46 |
| 08/28/2026 21:35 | 200 | 5.46 |
| 08/28/2026 21:35 | 100 | 5.46 |
| 08/28/2026 21:35 | 1000 | 5.46 |
| 08/28/2026 21:35 | 422 | 5.46 |
| 08/28/2026 21:35 | 2000 | 5.46 |
| 08/28/2026 21:35 | 1400 | 5.46 |
| 08/28/2026 21:35 | 368 | 5.46 |
| 08/28/2026 21:35 | 100 | 5.46 |
| 08/28/2026 21:35 | 100 | 5.46 |
| 08/28/2026 21:35 | 2200 | 5.455 |
| 08/28/2026 21:35 | 700 | 5.45 |
| 08/28/2026 21:35 | 130 | 5.45 |
| 08/28/2026 21:35 | 2800 | 5.45 |
| 08/28/2026 21:35 | 200 | 5.45 |
| 08/28/2026 21:35 | 1 | 5.45 |
| 08/28/2026 21:35 | 47 | 5.45 |
| 08/28/2026 21:35 | 900 | 5.45 |
| 08/28/2026 21:35 | 328 | 5.45 |
| 08/28/2026 21:35 | 200 | 5.45 |
| 08/28/2026 21:34 | 1320 | 5.45 |
| 08/28/2026 21:33 | 172 | 5.445 |
| 08/28/2026 21:32 | 500 | 5.445 |
| 08/28/2026 21:32 | 1 | 5.445 |
| 08/28/2026 21:32 | 650 | 5.445 |
| 08/28/2026 21:30 | 1 | 5.445 |
| 08/28/2026 21:30 | 192 | 5.45 |
| 08/28/2026 21:30 | 485 | 5.45 |
| 08/28/2026 21:30 | 215 | 5.45 |
| 08/28/2026 21:30 | 100 | 5.45 |
| 08/28/2026 21:30 | 80 | 5.45 |
| 08/28/2026 21:30 | 2 | 5.45 |
| 08/28/2026 21:30 | 100 | 5.45 |
| 08/28/2026 21:30 | 300 | 5.45 |
| 08/28/2026 21:30 | 46 | 5.45 |
| 08/28/2026 21:30 | 200 | 5.45 |
| 08/28/2026 21:30 | 100 | 5.45 |
| 08/28/2026 21:30 | 700 | 5.45 |
| 08/28/2026 21:30 | 600 | 5.45 |
| 08/28/2026 21:30 | 100 | 5.45 |
| 08/28/2026 21:30 | 3 | 5.45 |
| 08/28/2026 21:30 | 2569 | 5.45 |
| 08/28/2026 21:30 | 20 | 5.45 |
| 08/28/2026 21:30 | 100 | 5.45 |
| 08/28/2026 21:30 | 100 | 5.45 |
| 08/28/2026 21:30 | 298 | 5.45 |
| 08/28/2026 21:30 | 58 | 5.45 |
| 08/28/2026 21:30 | 270 | 5.45 |
| 08/28/2026 21:30 | 2200 | 5.45 |
| 08/28/2026 21:30 | 200 | 5.45 |
| 08/28/2026 21:30 | 139 | 5.455 |
| 08/28/2026 21:30 | 160 | 5.455 |
| 08/28/2026 21:30 | 1 | 5.455 |
| 08/28/2026 21:30 | 100 | 5.455 |
| 08/28/2026 21:30 | 51 | 5.455 |
| 08/28/2026 21:28 | 197 | 5.455 |
| 08/28/2026 21:25 | 180 | 5.455 |
| 08/28/2026 21:25 | 100 | 5.455 |
| 08/28/2026 21:24 | 151 | 5.455 |
| 08/28/2026 21:24 | 100 | 5.455 |
| 08/28/2026 21:24 | 189 | 5.455 |
| 08/28/2026 21:24 | 123 | 5.455 |
| 08/28/2026 21:24 | 100 | 5.455 |
| 08/28/2026 21:23 | 100 | 5.46 |
| 08/28/2026 21:23 | 10 | 5.46 |
| 08/28/2026 21:23 | 1 | 5.46 |
| 08/28/2026 21:23 | 87 | 5.46 |
| 08/28/2026 21:23 | 2200 | 5.46 |
| 08/28/2026 21:23 | 46 | 5.46 |
| 08/28/2026 21:23 | 10 | 5.46 |
| 08/28/2026 21:23 | 100 | 5.46 |
| 08/28/2026 21:23 | 700 | 5.46 |
| 08/28/2026 21:23 | 100 | 5.46 |
| 08/28/2026 21:23 | 100 | 5.46 |
| 08/28/2026 21:23 | 50 | 5.46 |
| 08/28/2026 21:23 | 200 | 5.46 |
| 08/28/2026 21:23 | 5 | 5.46 |
| 08/28/2026 21:23 | 100 | 5.46 |
| 08/28/2026 21:23 | 3265 | 5.46 |
| 08/28/2026 21:23 | 135 | 5.46 |
| 08/28/2026 21:23 | 368 | 5.46 |
| 08/28/2026 21:23 | 37 | 5.46 |
| 08/28/2026 21:23 | 163 | 5.46 |
| 08/28/2026 21:23 | 95 | 5.465 |
| 08/28/2026 21:23 | 400 | 5.465 |
| 08/28/2026 21:22 | 200 | 5.46 |
| 08/28/2026 21:22 | 1000 | 5.46 |
| 08/28/2026 21:22 | 100 | 5.46 |
| 08/28/2026 21:22 | 368 | 5.46 |
| 08/28/2026 21:22 | 100 | 5.46 |
| 08/28/2026 21:22 | 200 | 5.46 |
| 08/28/2026 21:22 | 500 | 5.46 |
| 08/28/2026 21:22 | 300 | 5.46 |
| 08/28/2026 21:20 | 100 | 5.455 |
| 08/28/2026 21:19 | 4 | 5.455 |
| 08/28/2026 21:19 | 178 | 5.455 |
| 08/28/2026 21:19 | 2 | 5.455 |
| 08/28/2026 21:19 | 1000 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 200 | 5.46 |
| 08/28/2026 21:19 | 713 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 130 | 5.46 |
| 08/28/2026 21:19 | 500 | 5.46 |
| 08/28/2026 21:19 | 400 | 5.46 |
| 08/28/2026 21:19 | 600 | 5.46 |
| 08/28/2026 21:19 | 484 | 5.46 |
| 08/28/2026 21:19 | 310 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 300 | 5.46 |
| 08/28/2026 21:19 | 300 | 5.46 |
| 08/28/2026 21:19 | 370 | 5.46 |
| 08/28/2026 21:19 | 22 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 368 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 300 | 5.46 |
| 08/28/2026 21:19 | 900 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 2800 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 1000 | 5.46 |
| 08/28/2026 21:19 | 200 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 900 | 5.46 |
| 08/28/2026 21:19 | 200 | 5.46 |
| 08/28/2026 21:19 | 120 | 5.46 |
| 08/28/2026 21:19 | 500 | 5.46 |
| 08/28/2026 21:19 | 1 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 300 | 5.46 |
| 08/28/2026 21:19 | 199 | 5.46 |
| 08/28/2026 21:19 | 408 | 5.46 |
| 08/28/2026 21:19 | 66 | 5.46 |
| 08/28/2026 21:19 | 100 | 5.46 |
| 08/28/2026 21:19 | 1 | 5.46 |
| 08/28/2026 21:19 | 54 | 5.46 |
| 08/28/2026 21:19 | 248 | 5.46 |
| 08/28/2026 21:19 | 195 | 5.46 |
| 08/28/2026 21:17 | 5 | 5.455 |
| 08/28/2026 21:17 | 460 | 5.455 |
| 08/28/2026 21:15 | 1 | 5.455 |
| 08/28/2026 21:15 | 1 | 5.455 |
| 08/28/2026 21:15 | 1 | 5.455 |
| 08/28/2026 21:15 | 100 | 5.455 |
| 08/28/2026 21:15 | 1 | 5.455 |
| 08/28/2026 21:12 | 100 | 5.455 |
| 08/28/2026 21:11 | 1 | 5.455 |
| 08/28/2026 21:11 | 100 | 5.455 |
| 08/28/2026 21:10 | 10 | 5.455 |
| 08/28/2026 21:10 | 3 | 5.455 |
| 08/28/2026 21:09 | 5 | 5.46 |
| 08/28/2026 21:09 | 100 | 5.455 |
| 08/28/2026 21:09 | 2 | 5.455 |
| 08/28/2026 21:09 | 3 | 5.455 |
| 08/28/2026 21:09 | 2 | 5.455 |
| 08/28/2026 21:09 | 100 | 5.455 |
| 08/28/2026 21:08 | 200 | 5.45 |
| 08/28/2026 21:08 | 270 | 5.45 |
| 08/28/2026 21:08 | 398 | 5.45 |
| 08/28/2026 21:08 | 100 | 5.45 |
| 08/28/2026 21:08 | 200 | 5.45 |
| 08/28/2026 21:08 | 100 | 5.45 |
| 08/28/2026 21:08 | 260 | 5.45 |
| 08/28/2026 21:08 | 340 | 5.45 |
| 08/28/2026 21:08 | 100 | 5.45 |
| 08/28/2026 21:08 | 3 | 5.45 |
| 08/28/2026 21:08 | 270 | 5.45 |
| 08/28/2026 21:08 | 200 | 5.45 |
| 08/28/2026 21:07 | 100 | 5.45 |
| 08/28/2026 21:07 | 500 | 5.45 |
| 08/28/2026 21:07 | 100 | 5.45 |
| 08/28/2026 21:07 | 400 | 5.45 |
| 08/28/2026 21:07 | 100 | 5.45 |
| 08/28/2026 21:07 | 10 | 5.45 |
| 08/28/2026 21:07 | 100 | 5.45 |
| 08/28/2026 21:07 | 10 | 5.45 |
| 08/28/2026 21:07 | 100 | 5.45 |
| 08/28/2026 21:07 | 11 | 5.45 |
| 08/28/2026 21:07 | 200 | 5.45 |
| 08/28/2026 21:07 | 100 | 5.45 |
| 08/28/2026 21:07 | 400 | 5.45 |
| 08/28/2026 21:07 | 300 | 5.45 |
| 08/28/2026 21:07 | 32 | 5.45 |
| 08/28/2026 21:07 | 41 | 5.45 |
| 08/28/2026 21:07 | 100 | 5.45 |
| 08/28/2026 21:07 | 400 | 5.45 |
| 08/28/2026 21:07 | 100 | 5.45 |
| 08/28/2026 21:07 | 104 | 5.45 |
| 08/28/2026 21:07 | 13 | 5.45 |
| 08/28/2026 21:07 | 90 | 5.45 |
| 08/28/2026 21:07 | 2756 | 5.45 |
| 08/28/2026 21:07 | 857 | 5.45 |
| 08/28/2026 21:07 | 2459 | 5.45 |
| 08/28/2026 21:07 | 270 | 5.45 |
| 08/28/2026 21:07 | 96 | 5.45 |
| 08/28/2026 21:07 | 200 | 5.45 |
| 08/28/2026 21:06 | 1 | 5.455 |
| 08/28/2026 21:06 | 100 | 5.455 |
| 08/28/2026 21:05 | 100 | 5.455 |
| 08/28/2026 21:04 | 100 | 5.455 |
| 08/28/2026 21:04 | 1 | 5.455 |
| 08/28/2026 21:04 | 1 | 5.455 |
| 08/28/2026 21:04 | 1 | 5.455 |
| 08/28/2026 21:04 | 1 | 5.455 |
| 08/28/2026 21:03 | 400 | 5.455 |
| 08/28/2026 21:03 | 100 | 5.455 |
| 08/28/2026 21:00 | 300 | 5.455 |
| 08/28/2026 21:00 | 1 | 5.455 |
| 08/28/2026 21:00 | 300 | 5.455 |
| 08/28/2026 21:00 | 1 | 5.455 |
| 08/28/2026 21:00 | 100 | 5.45 |
| 08/28/2026 21:00 | 100 | 5.45 |
| 08/28/2026 21:00 | 45 | 5.45 |
| 08/28/2026 21:00 | 100 | 5.45 |
| 08/28/2026 21:00 | 2100 | 5.45 |
| 08/28/2026 21:00 | 500 | 5.45 |
| 08/28/2026 21:00 | 1 | 5.45 |
| 08/28/2026 21:00 | 1 | 5.45 |
| 08/28/2026 21:00 | 9 | 5.45 |
| 08/28/2026 21:00 | 100 | 5.45 |
| 08/28/2026 21:00 | 500 | 5.45 |
| 08/28/2026 21:00 | 270 | 5.45 |
| 08/28/2026 21:00 | 10 | 5.45 |
| 08/28/2026 21:00 | 96 | 5.45 |
| 08/28/2026 21:00 | 200 | 5.45 |
| 08/28/2026 21:00 | 172 | 5.445 |
| 08/28/2026 21:00 | 6 | 5.445 |
| 08/28/2026 20:59 | 11 | 5.445 |
| 08/28/2026 20:59 | 1 | 5.445 |
| 08/28/2026 20:59 | 10 | 5.445 |
| 08/28/2026 20:59 | 10 | 5.445 |
| 08/28/2026 20:56 | 84 | 5.445 |
| 08/28/2026 20:56 | 100 | 5.445 |
| 08/28/2026 20:56 | 100 | 5.445 |
| 08/28/2026 20:55 | 231 | 5.445 |
| 08/28/2026 20:55 | 255 | 5.445 |
| 08/28/2026 20:55 | 1 | 5.445 |
| 08/28/2026 20:55 | 3 | 5.445 |
| 08/28/2026 20:55 | 2 | 5.445 |
| 08/28/2026 20:55 | 1 | 5.445 |
| 08/28/2026 20:55 | 3 | 5.445 |
| 08/28/2026 20:54 | 1 | 5.445 |
| 08/28/2026 20:54 | 3 | 5.445 |
| 08/28/2026 20:54 | 2 | 5.445 |
| 08/28/2026 20:54 | 2 | 5.445 |
| 08/28/2026 20:54 | 3 | 5.445 |
| 08/28/2026 20:54 | 1 | 5.445 |
| 08/28/2026 20:54 | 1 | 5.445 |
| 08/28/2026 20:54 | 1 | 5.445 |
| 08/28/2026 20:53 | 181 | 5.445 |
| 08/28/2026 20:52 | 1 | 5.445 |
| 08/28/2026 20:51 | 400 | 5.445 |
| 08/28/2026 20:50 | 175 | 5.445 |
| 08/28/2026 20:50 | 100 | 5.445 |
| 08/28/2026 20:50 | 100 | 5.445 |
| 08/28/2026 20:50 | 150 | 5.445 |
| 08/28/2026 20:50 | 500 | 5.445 |
| 08/28/2026 20:49 | 100 | 5.445 |
| 08/28/2026 20:49 | 100 | 5.445 |
| 08/28/2026 20:49 | 200 | 5.445 |
| 08/28/2026 20:49 | 100 | 5.445 |
| 08/28/2026 20:49 | 62 | 5.45 |
| 08/28/2026 20:49 | 198 | 5.45 |
| 08/28/2026 20:49 | 10 | 5.45 |
| 08/28/2026 20:49 | 270 | 5.45 |
| 08/28/2026 20:49 | 200 | 5.45 |
| 08/28/2026 20:49 | 100 | 5.45 |
| 08/28/2026 20:46 | 100 | 5.455 |
| 08/28/2026 20:46 | 71 | 5.45 |
| 08/28/2026 20:46 | 200 | 5.45 |
| 08/28/2026 20:46 | 400 | 5.45 |
| 08/28/2026 20:46 | 700 | 5.45 |
| 08/28/2026 20:46 | 200 | 5.45 |
| 08/28/2026 20:46 | 100 | 5.45 |
| 08/28/2026 20:46 | 100 | 5.45 |
| 08/28/2026 20:46 | 43 | 5.45 |
| 08/28/2026 20:46 | 5 | 5.45 |
| 08/28/2026 20:46 | 300 | 5.45 |
| 08/28/2026 20:46 | 270 | 5.45 |
| 08/28/2026 20:46 | 91 | 5.45 |
| 08/28/2026 20:46 | 200 | 5.45 |
| 08/28/2026 20:45 | 1400 | 5.45 |
| 08/28/2026 20:45 | 50 | 5.45 |
| 08/28/2026 20:45 | 400 | 5.45 |
| 08/28/2026 20:45 | 200 | 5.45 |
| 08/28/2026 20:45 | 2 | 5.45 |
| 08/28/2026 20:45 | 1 | 5.45 |
| 08/28/2026 20:45 | 220 | 5.45 |
| 08/28/2026 20:45 | 200 | 5.45 |
| 08/28/2026 20:43 | 180 | 5.445 |
| 08/28/2026 20:43 | 100 | 5.45 |
| 08/28/2026 20:43 | 100 | 5.45 |
| 08/28/2026 20:43 | 100 | 5.45 |
| 08/28/2026 20:43 | 200 | 5.45 |
| 08/28/2026 20:43 | 152 | 5.45 |
| 08/28/2026 20:43 | 48 | 5.45 |
| 08/28/2026 20:43 | 77 | 5.45 |
| 08/28/2026 20:43 | 100 | 5.45 |
| 08/28/2026 20:43 | 10 | 5.45 |
| 08/28/2026 20:43 | 20 | 5.45 |
| 08/28/2026 20:43 | 300 | 5.45 |
| 08/28/2026 20:43 | 66 | 5.45 |
| 08/28/2026 20:43 | 98 | 5.45 |
| 08/28/2026 20:43 | 2 | 5.45 |
| 08/28/2026 20:43 | 100 | 5.45 |
| 08/28/2026 20:43 | 40 | 5.45 |
| 08/28/2026 20:43 | 200 | 5.45 |
| 08/28/2026 20:43 | 100 | 5.45 |
| 08/28/2026 20:43 | 58 | 5.45 |
| 08/28/2026 20:43 | 162 | 5.45 |
| 08/28/2026 20:42 | 1 | 5.455 |
| 08/28/2026 20:41 | 300 | 5.455 |
| 08/28/2026 20:41 | 400 | 5.455 |
| 08/28/2026 20:40 | 23 | 5.455 |
| 08/28/2026 20:40 | 23 | 5.455 |
| 08/28/2026 20:39 | 17 | 5.455 |
| 08/28/2026 20:39 | 1 | 5.455 |
| 08/28/2026 20:38 | 100 | 5.46 |
| 08/28/2026 20:38 | 1400 | 5.46 |
| 08/28/2026 20:38 | 400 | 5.46 |
| 08/28/2026 20:38 | 161 | 5.46 |
| 08/28/2026 20:38 | 100 | 5.46 |
| 08/28/2026 20:38 | 32 | 5.46 |
| 08/28/2026 20:38 | 63 | 5.46 |
| 08/28/2026 20:38 | 100 | 5.46 |
| 08/28/2026 20:38 | 40 | 5.46 |
| 08/28/2026 20:38 | 248 | 5.46 |
| 08/28/2026 20:38 | 100 | 5.46 |
| 08/28/2026 20:38 | 302 | 5.46 |
| 08/28/2026 20:38 | 98 | 5.46 |
| 08/28/2026 20:37 | 10 | 5.465 |
| 08/28/2026 20:36 | 10 | 5.465 |
| 08/28/2026 20:36 | 400 | 5.465 |
| 08/28/2026 20:36 | 1500 | 5.465 |
| 08/28/2026 20:36 | 1748 | 5.465 |
| 08/28/2026 20:35 | 167 | 5.47 |
| 08/28/2026 20:35 | 226 | 5.47 |
| 08/28/2026 20:35 | 70 | 5.47 |
| 08/28/2026 20:35 | 30 | 5.47 |
| 08/28/2026 20:35 | 1 | 5.465 |
| 08/28/2026 20:35 | 3 | 5.465 |
| 08/28/2026 20:35 | 1 | 5.465 |
| 08/28/2026 20:35 | 2 | 5.465 |
| 08/28/2026 20:34 | 1 | 5.465 |
| 08/28/2026 20:34 | 100 | 5.465 |
| 08/28/2026 20:34 | 2 | 5.465 |
| 08/28/2026 20:34 | 1 | 5.465 |
| 08/28/2026 20:34 | 3 | 5.465 |
| 08/28/2026 20:34 | 210 | 5.465 |
| 08/28/2026 20:34 | 1 | 5.465 |
| 08/28/2026 20:34 | 1 | 5.465 |
| 08/28/2026 20:34 | 1 | 5.465 |
| 08/28/2026 20:34 | 1 | 5.465 |
| 08/28/2026 20:33 | 1 | 5.465 |
| 08/28/2026 20:33 | 2 | 5.465 |
| 08/28/2026 20:33 | 1 | 5.465 |
| 08/28/2026 20:33 | 2 | 5.465 |
| 08/28/2026 20:33 | 1 | 5.465 |
| 08/28/2026 20:33 | 2 | 5.465 |
| 08/28/2026 20:33 | 1 | 5.465 |
| 08/28/2026 20:33 | 1 | 5.465 |
| 08/28/2026 20:32 | 2 | 5.465 |
| 08/28/2026 20:32 | 1 | 5.465 |
| 08/28/2026 20:32 | 100 | 5.465 |
| 08/28/2026 20:32 | 1 | 5.465 |
| 08/28/2026 20:32 | 1 | 5.465 |
| 08/28/2026 20:32 | 2 | 5.465 |
| 08/28/2026 20:32 | 1 | 5.465 |
| 08/28/2026 20:32 | 1 | 5.465 |
| 08/28/2026 20:32 | 1 | 5.465 |
| 08/28/2026 20:31 | 150 | 5.465 |
| 08/28/2026 20:31 | 400 | 5.465 |
| 08/28/2026 20:31 | 100 | 5.465 |
| 08/28/2026 20:29 | 400 | 5.465 |
| 08/28/2026 20:29 | 100 | 5.465 |
| 08/28/2026 20:28 | 650 | 5.465 |
| 08/28/2026 20:28 | 250 | 5.465 |
| 08/28/2026 20:28 | 400 | 5.465 |
| 08/28/2026 20:27 | 390 | 5.46 |
| 08/28/2026 20:27 | 400 | 5.46 |
| 08/28/2026 20:27 | 1199 | 5.46 |
| 08/28/2026 20:27 | 1 | 5.46 |
| 08/28/2026 20:27 | 100 | 5.46 |
| 08/28/2026 20:27 | 1400 | 5.46 |
| 08/28/2026 20:27 | 100 | 5.465 |
| 08/28/2026 20:27 | 2 | 5.46 |
| 08/28/2026 20:27 | 10 | 5.46 |
| 08/28/2026 20:27 | 400 | 5.46 |
| 08/28/2026 20:27 | 248 | 5.46 |
| 08/28/2026 20:27 | 1 | 5.46 |
| 08/28/2026 20:27 | 117 | 5.46 |
| 08/28/2026 20:27 | 100 | 5.46 |
| 08/28/2026 20:25 | 100 | 5.455 |
| 08/28/2026 20:25 | 100 | 5.46 |
| 08/28/2026 20:25 | 13 | 5.46 |
| 08/28/2026 20:25 | 130 | 5.46 |
| 08/28/2026 20:25 | 187 | 5.46 |
| 08/28/2026 20:25 | 10 | 5.46 |
| 08/28/2026 20:25 | 1000 | 5.46 |
| 08/28/2026 20:25 | 100 | 5.46 |
| 08/28/2026 20:25 | 172 | 5.46 |
| 08/28/2026 20:25 | 76 | 5.46 |
| 08/28/2026 20:25 | 100 | 5.46 |
| 08/28/2026 20:24 | 500 | 5.465 |
| 08/28/2026 20:22 | 100 | 5.465 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 1 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 46 | 5.47 |
| 08/28/2026 20:22 | 54 | 5.47 |
| 08/28/2026 20:22 | 226 | 5.47 |
| 08/28/2026 20:22 | 10 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 527 | 5.47 |
| 08/28/2026 20:22 | 173 | 5.47 |
| 08/28/2026 20:22 | 5 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 200 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 22 | 5.47 |
| 08/28/2026 20:22 | 78 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 200 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:22 | 117 | 5.47 |
| 08/28/2026 20:22 | 100 | 5.47 |
| 08/28/2026 20:20 | 100 | 5.475 |
| 08/28/2026 20:20 | 2 | 5.475 |
| 08/28/2026 20:20 | 200 | 5.47 |
| 08/28/2026 20:20 | 200 | 5.47 |
| 08/28/2026 20:20 | 27 | 5.47 |
| 08/28/2026 20:20 | 100 | 5.47 |
| 08/28/2026 20:20 | 2800 | 5.47 |
| 08/28/2026 20:20 | 1 | 5.47 |
| 08/28/2026 20:20 | 4 | 5.47 |
| 08/28/2026 20:20 | 276 | 5.47 |
| 08/28/2026 20:20 | 100 | 5.47 |
| 08/28/2026 20:19 | 100 | 5.465 |
| 08/28/2026 20:15 | 100 | 5.465 |
| 08/28/2026 20:15 | 1 | 5.47 |
| 08/28/2026 20:15 | 300 | 5.47 |
| 08/28/2026 20:15 | 100 | 5.47 |
| 08/28/2026 20:15 | 175 | 5.47 |
| 08/28/2026 20:15 | 276 | 5.47 |
| 08/28/2026 20:15 | 100 | 5.47 |
| 08/28/2026 20:15 | 86 | 5.47 |
| 08/28/2026 20:15 | 100 | 5.47 |
| 08/28/2026 20:15 | 100 | 5.47 |
| 08/28/2026 20:15 | 1 | 5.47 |
| 08/28/2026 20:15 | 100 | 5.47 |
| 08/28/2026 20:15 | 100 | 5.47 |
| 08/28/2026 20:14 | 550 | 5.475 |
| 08/28/2026 20:14 | 100 | 5.475 |
| 08/28/2026 20:14 | 300 | 5.47 |
| 08/28/2026 20:14 | 100 | 5.47 |
| 08/28/2026 20:14 | 400 | 5.47 |
| 08/28/2026 20:14 | 3800 | 5.47 |
| 08/28/2026 20:14 | 400 | 5.47 |
| 08/28/2026 20:14 | 200 | 5.47 |
| 08/28/2026 20:14 | 5 | 5.47 |
| 08/28/2026 20:14 | 276 | 5.47 |
| 08/28/2026 20:14 | 100 | 5.47 |
| 08/28/2026 20:14 | 8 | 5.465 |
| 08/28/2026 20:14 | 390 | 5.46 |
| 08/28/2026 20:14 | 400 | 5.46 |
| 08/28/2026 20:14 | 200 | 5.46 |
| 08/28/2026 20:14 | 9 | 5.46 |
| 08/28/2026 20:14 | 2 | 5.46 |
| 08/28/2026 20:14 | 302 | 5.46 |
| 08/28/2026 20:14 | 100 | 5.46 |
| 08/28/2026 20:13 | 270 | 5.46 |
| 08/28/2026 20:13 | 30 | 5.46 |
| 08/28/2026 20:13 | 500 | 5.46 |
| 08/28/2026 20:13 | 100 | 5.46 |
| 08/28/2026 20:13 | 100 | 5.46 |
| 08/28/2026 20:13 | 200 | 5.46 |
| 08/28/2026 20:13 | 200 | 5.46 |
| 08/28/2026 20:13 | 100 | 5.46 |
| 08/28/2026 20:13 | 30 | 5.46 |
| 08/28/2026 20:13 | 100 | 5.46 |
| 08/28/2026 20:13 | 100 | 5.46 |
| 08/28/2026 20:13 | 302 | 5.46 |
| 08/28/2026 20:13 | 100 | 5.46 |
| 08/28/2026 20:13 | 500 | 5.46 |
| 08/28/2026 20:13 | 63 | 5.46 |
| 08/28/2026 20:13 | 74 | 5.46 |
| 08/28/2026 20:13 | 100 | 5.46 |
| 08/28/2026 20:10 | 185 | 5.465 |
| 08/28/2026 20:10 | 29 | 5.465 |
| 08/28/2026 20:10 | 6 | 5.46 |
| 08/28/2026 20:10 | 800 | 5.46 |
| 08/28/2026 20:10 | 34 | 5.46 |
| 08/28/2026 20:10 | 400 | 5.46 |
| 08/28/2026 20:10 | 100 | 5.46 |
| 08/28/2026 20:10 | 200 | 5.46 |
| 08/28/2026 20:10 | 3 | 5.46 |
| 08/28/2026 20:10 | 800 | 5.46 |
| 08/28/2026 20:10 | 100 | 5.46 |
| 08/28/2026 20:10 | 91 | 5.46 |
| 08/28/2026 20:10 | 302 | 5.46 |
| 08/28/2026 20:10 | 100 | 5.46 |
| 08/28/2026 20:10 | 7 | 5.46 |
| 08/28/2026 20:09 | 1 | 5.455 |
| 08/28/2026 20:08 | 14 | 5.455 |
| 08/28/2026 20:05 | 8 | 5.455 |
| 08/28/2026 20:05 | 6 | 5.455 |
| 08/28/2026 20:05 | 6 | 5.455 |
| 08/28/2026 20:05 | 18 | 5.455 |
| 08/28/2026 20:05 | 22 | 5.455 |
| 08/28/2026 20:05 | 54 | 5.455 |
| 08/28/2026 20:05 | 100 | 5.455 |
| 08/28/2026 20:04 | 167 | 5.45 |
| 08/28/2026 20:04 | 860 | 5.45 |
| 08/28/2026 20:04 | 270 | 5.45 |
| 08/28/2026 20:04 | 100 | 5.45 |
| 08/28/2026 20:03 | 100 | 5.455 |
| 08/28/2026 20:02 | 17 | 5.455 |
| 08/28/2026 20:02 | 1 | 5.455 |
| 08/28/2026 20:00 | 20 | 5.455 |
| 08/28/2026 19:57 | 6 | 5.455 |
| 08/28/2026 19:56 | 300 | 5.455 |
| 08/28/2026 19:56 | 3000 | 5.455 |
| 08/28/2026 19:56 | 1118 | 5.455 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 34 | 5.45 |
| 08/28/2026 19:56 | 9 | 5.45 |
| 08/28/2026 19:56 | 200 | 5.45 |
| 08/28/2026 19:56 | 467 | 5.45 |
| 08/28/2026 19:56 | 600 | 5.45 |
| 08/28/2026 19:56 | 3000 | 5.45 |
| 08/28/2026 19:56 | 300 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 10 | 5.45 |
| 08/28/2026 19:56 | 3 | 5.45 |
| 08/28/2026 19:56 | 1 | 5.45 |
| 08/28/2026 19:56 | 270 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 10 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.445 |
| 08/28/2026 19:56 | 10 | 5.45 |
| 08/28/2026 19:56 | 11 | 5.45 |
| 08/28/2026 19:56 | 9 | 5.45 |
| 08/28/2026 19:56 | 9 | 5.45 |
| 08/28/2026 19:56 | 9 | 5.45 |
| 08/28/2026 19:56 | 3 | 5.45 |
| 08/28/2026 19:56 | 3 | 5.45 |
| 08/28/2026 19:56 | 3 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 1500 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 300 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 10 | 5.45 |
| 08/28/2026 19:56 | 20 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:56 | 20 | 5.45 |
| 08/28/2026 19:56 | 1500 | 5.45 |
| 08/28/2026 19:56 | 270 | 5.45 |
| 08/28/2026 19:56 | 100 | 5.45 |
| 08/28/2026 19:55 | 39 | 5.455 |
| 08/28/2026 19:55 | 400 | 5.455 |
| 08/28/2026 19:55 | 6 | 5.455 |
| 08/28/2026 19:55 | 100 | 5.455 |
| 08/28/2026 19:55 | 2 | 5.455 |
| 08/28/2026 19:55 | 4 | 5.455 |
| 08/28/2026 19:55 | 2 | 5.455 |
| 08/28/2026 19:53 | 1 | 5.46 |
| 08/28/2026 19:53 | 2 | 5.46 |
| 08/28/2026 19:53 | 100 | 5.46 |
| 08/28/2026 19:53 | 302 | 5.46 |
| 08/28/2026 19:53 | 96 | 5.46 |
| 08/28/2026 19:52 | 100 | 5.455 |
| 08/28/2026 19:52 | 4 | 5.46 |
| 08/28/2026 19:51 | 20 | 5.455 |
| 08/28/2026 19:51 | 21 | 5.455 |
| 08/28/2026 19:51 | 23 | 5.455 |
| 08/28/2026 19:51 | 25 | 5.455 |
| 08/28/2026 19:51 | 22 | 5.455 |
| 08/28/2026 19:51 | 11 | 5.455 |
| 08/28/2026 19:51 | 13 | 5.455 |
| 08/28/2026 19:51 | 15 | 5.455 |
| 08/28/2026 19:51 | 69 | 5.455 |
| 08/28/2026 19:51 | 81 | 5.455 |
| 08/28/2026 19:51 | 1 | 5.455 |
| 08/28/2026 19:51 | 1155 | 5.455 |
| 08/28/2026 19:51 | 1045 | 5.455 |
| 08/28/2026 19:51 | 200 | 5.455 |
| 08/28/2026 19:51 | 100 | 5.455 |
| 08/28/2026 19:51 | 39 | 5.455 |
| 08/28/2026 19:51 | 16 | 5.455 |
| 08/28/2026 19:51 | 100 | 5.455 |
| 08/28/2026 19:50 | 100 | 5.455 |
| 08/28/2026 19:50 | 100 | 5.455 |
| 08/28/2026 19:50 | 3 | 5.455 |
| 08/28/2026 19:49 | 3 | 5.455 |
| 08/28/2026 19:49 | 22 | 5.455 |
| 08/28/2026 19:49 | 4 | 5.455 |
| 08/28/2026 19:49 | 2 | 5.455 |
| 08/28/2026 19:49 | 5 | 5.455 |
| 08/28/2026 19:49 | 2 | 5.455 |
| 08/28/2026 19:49 | 1 | 5.455 |
| 08/28/2026 19:48 | 60 | 5.455 |
| 08/28/2026 19:46 | 24 | 5.455 |
| 08/28/2026 19:46 | 22 | 5.455 |
| 08/28/2026 19:46 | 13 | 5.455 |
| 08/28/2026 19:40 | 100 | 5.455 |
| 08/28/2026 19:40 | 26 | 5.455 |
| 08/28/2026 19:40 | 18 | 5.45 |
| 08/28/2026 19:40 | 17 | 5.45 |
| 08/28/2026 19:40 | 22 | 5.45 |
| 08/28/2026 19:40 | 33 | 5.45 |
| 08/28/2026 19:40 | 188 | 5.45 |
| 08/28/2026 19:40 | 627 | 5.45 |
| 08/28/2026 19:40 | 100 | 5.45 |
| 08/28/2026 19:40 | 1800 | 5.45 |
| 08/28/2026 19:40 | 700 | 5.45 |
| 08/28/2026 19:40 | 270 | 5.45 |
| 08/28/2026 19:40 | 90 | 5.45 |
| 08/28/2026 19:40 | 10 | 5.45 |
| 08/28/2026 19:39 | 60 | 5.45 |
| 08/28/2026 19:39 | 9 | 5.45 |
| 08/28/2026 19:39 | 27 | 5.45 |
| 08/28/2026 19:39 | 11 | 5.45 |
| 08/28/2026 19:39 | 1 | 5.45 |
| 08/28/2026 19:39 | 1 | 5.45 |
| 08/28/2026 19:39 | 1 | 5.45 |
| 08/28/2026 19:39 | 1 | 5.45 |
| 08/28/2026 19:39 | 1 | 5.45 |
| 08/28/2026 19:39 | 10 | 5.45 |
| 08/28/2026 19:39 | 10 | 5.45 |
| 08/28/2026 19:39 | 1801 | 5.45 |
| 08/28/2026 19:39 | 699 | 5.45 |
| 08/28/2026 19:39 | 270 | 5.45 |
| 08/28/2026 19:39 | 31 | 5.45 |
| 08/28/2026 19:39 | 69 | 5.45 |
| 08/28/2026 19:39 | 182 | 5.455 |
| 08/28/2026 19:38 | 18 | 5.455 |
| 08/28/2026 19:38 | 1 | 5.455 |
| 08/28/2026 19:37 | 9 | 5.455 |
| 08/28/2026 19:36 | 9 | 5.455 |
| 08/28/2026 19:35 | 38 | 5.455 |
| 08/28/2026 19:35 | 21 | 5.455 |
| 08/28/2026 19:35 | 14 | 5.455 |
| 08/28/2026 19:35 | 12 | 5.455 |
| 08/28/2026 19:35 | 9 | 5.455 |
| 08/28/2026 19:35 | 11 | 5.455 |
| 08/28/2026 19:34 | 11 | 5.455 |
| 08/28/2026 19:34 | 10 | 5.455 |
| 08/28/2026 19:34 | 82 | 5.455 |
| 08/28/2026 19:34 | 12 | 5.455 |
| 08/28/2026 19:34 | 100 | 5.455 |
| 08/28/2026 19:34 | 100 | 5.455 |
| 08/28/2026 19:34 | 100 | 5.455 |
| 08/28/2026 19:34 | 100 | 5.455 |
| 08/28/2026 19:34 | 100 | 5.45 |
| 08/28/2026 19:34 | 300 | 5.45 |
| 08/28/2026 19:34 | 100 | 5.45 |
| 08/28/2026 19:34 | 1900 | 5.45 |
| 08/28/2026 19:34 | 45 | 5.45 |
| 08/28/2026 19:34 | 1 | 5.45 |
| 08/28/2026 19:34 | 270 | 5.45 |
| 08/28/2026 19:34 | 100 | 5.45 |
| 08/28/2026 19:34 | 9 | 5.445 |
| 08/28/2026 19:32 | 1 | 5.445 |
| 08/28/2026 19:32 | 100 | 5.445 |
| 08/28/2026 19:32 | 1 | 5.445 |
| 08/28/2026 19:32 | 71 | 5.445 |
| 08/28/2026 19:32 | 100 | 5.445 |
| 08/28/2026 19:31 | 100 | 5.445 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 9 | 5.45 |
| 08/28/2026 19:31 | 9 | 5.45 |
| 08/28/2026 19:31 | 200 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 2 | 5.45 |
| 08/28/2026 19:31 | 1 | 5.45 |
| 08/28/2026 19:31 | 5 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 10 | 5.45 |
| 08/28/2026 19:31 | 1 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 1 | 5.45 |
| 08/28/2026 19:31 | 45 | 5.45 |
| 08/28/2026 19:31 | 4 | 5.45 |
| 08/28/2026 19:31 | 34 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 29 | 5.45 |
| 08/28/2026 19:31 | 34 | 5.45 |
| 08/28/2026 19:31 | 5 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 8 | 5.45 |
| 08/28/2026 19:31 | 268 | 5.45 |
| 08/28/2026 19:31 | 232 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 60 | 5.45 |
| 08/28/2026 19:31 | 1000 | 5.45 |
| 08/28/2026 19:31 | 2100 | 5.45 |
| 08/28/2026 19:31 | 50 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:31 | 40 | 5.45 |
| 08/28/2026 19:31 | 32 | 5.45 |
| 08/28/2026 19:31 | 26 | 5.45 |
| 08/28/2026 19:31 | 22 | 5.45 |
| 08/28/2026 19:31 | 100 | 5.45 |
| 08/28/2026 19:29 | 13 | 5.455 |
| 08/28/2026 19:29 | 11 | 5.455 |
| 08/28/2026 19:29 | 15 | 5.455 |
| 08/28/2026 19:29 | 10 | 5.455 |
| 08/28/2026 19:29 | 1118 | 5.455 |
| 08/28/2026 19:29 | 1484 | 5.455 |
| 08/28/2026 19:29 | 16 | 5.455 |
| 08/28/2026 19:28 | 300 | 5.455 |
| 08/28/2026 19:28 | 1488 | 5.455 |
| 08/28/2026 19:27 | 12 | 5.455 |
| 08/28/2026 19:27 | 100 | 5.455 |
| 08/28/2026 19:27 | 13 | 5.455 |
| 08/28/2026 19:27 | 100 | 5.455 |
| 08/28/2026 19:27 | 100 | 5.455 |
| 08/28/2026 19:26 | 12 | 5.455 |
| 08/28/2026 19:26 | 100 | 5.455 |
| 08/28/2026 19:25 | 97 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 1 | 5.46 |
| 08/28/2026 19:25 | 200 | 5.46 |
| 08/28/2026 19:25 | 10 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 1 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 1 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 760 | 5.46 |
| 08/28/2026 19:25 | 7 | 5.46 |
| 08/28/2026 19:25 | 1012 | 5.46 |
| 08/28/2026 19:25 | 688 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 10 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 60 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 8 | 5.46 |
| 08/28/2026 19:25 | 27 | 5.46 |
| 08/28/2026 19:25 | 5 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 54 | 5.46 |
| 08/28/2026 19:25 | 100 | 5.46 |
| 08/28/2026 19:25 | 44 | 5.46 |
| 08/28/2026 19:25 | 38 | 5.46 |
| 08/28/2026 19:25 | 30 | 5.46 |
| 08/28/2026 19:25 | 136 | 5.46 |
| 08/28/2026 19:24 | 9 | 5.465 |
| 08/28/2026 19:24 | 1 | 5.465 |
| 08/28/2026 19:24 | 12 | 5.465 |
| 08/28/2026 19:24 | 8 | 5.465 |
| 08/28/2026 19:24 | 32 | 5.465 |
| 08/28/2026 19:24 | 7 | 5.465 |
| 08/28/2026 19:24 | 6 | 5.465 |
| 08/28/2026 19:24 | 11 | 5.465 |
| 08/28/2026 19:24 | 5 | 5.465 |
| 08/28/2026 19:24 | 17 | 5.465 |
| 08/28/2026 19:24 | 9 | 5.465 |
| 08/28/2026 19:23 | 6 | 5.465 |
| 08/28/2026 19:23 | 8 | 5.465 |
| 08/28/2026 19:23 | 7 | 5.465 |
| 08/28/2026 19:23 | 13 | 5.465 |
| 08/28/2026 19:23 | 6 | 5.465 |
| 08/28/2026 19:23 | 6 | 5.465 |
| 08/28/2026 19:23 | 8 | 5.465 |
| 08/28/2026 19:23 | 15 | 5.465 |
| 08/28/2026 19:23 | 5 | 5.465 |
| 08/28/2026 19:22 | 6 | 5.465 |
| 08/28/2026 19:22 | 5 | 5.465 |
| 08/28/2026 19:22 | 100 | 5.465 |
| 08/28/2026 19:22 | 5 | 5.465 |
| 08/28/2026 19:22 | 1 | 5.465 |
| 08/28/2026 19:22 | 7 | 5.465 |
| 08/28/2026 19:22 | 15 | 5.465 |
| 08/28/2026 19:22 | 100 | 5.465 |
| 08/28/2026 19:22 | 5 | 5.465 |
| 08/28/2026 19:21 | 12 | 5.465 |
| 08/28/2026 19:20 | 5 | 5.465 |
| 08/28/2026 19:20 | 5 | 5.465 |
| 08/28/2026 19:20 | 5 | 5.465 |
| 08/28/2026 19:20 | 6 | 5.465 |
| 08/28/2026 19:19 | 7 | 5.465 |
| 08/28/2026 19:19 | 8 | 5.465 |
| 08/28/2026 19:19 | 8 | 5.465 |
| 08/28/2026 19:19 | 419 | 5.465 |
| 08/28/2026 19:19 | 200 | 5.465 |
| 08/28/2026 19:19 | 100 | 5.465 |
| 08/28/2026 19:18 | 1 | 5.465 |
| 08/28/2026 19:18 | 1 | 5.465 |
| 08/28/2026 19:18 | 100 | 5.47 |
| 08/28/2026 19:18 | 47 | 5.47 |
| 08/28/2026 19:18 | 1253 | 5.47 |
| 08/28/2026 19:18 | 276 | 5.47 |
| 08/28/2026 19:18 | 1 | 5.47 |
| 08/28/2026 19:18 | 70 | 5.47 |
| 08/28/2026 19:18 | 900 | 5.47 |
| 08/28/2026 19:18 | 100 | 5.47 |
| 08/28/2026 19:17 | 30 | 5.47 |
| 08/28/2026 19:17 | 570 | 5.47 |
| 08/28/2026 19:17 | 100 | 5.47 |
| 08/28/2026 19:17 | 30 | 5.47 |
| 08/28/2026 19:17 | 100 | 5.47 |
| 08/28/2026 19:17 | 100 | 5.47 |
| 08/28/2026 19:17 | 400 | 5.47 |
| 08/28/2026 19:17 | 1200 | 5.47 |
| 08/28/2026 19:17 | 2 | 5.47 |
| 08/28/2026 19:17 | 276 | 5.47 |
| 08/28/2026 19:17 | 70 | 5.47 |
| 08/28/2026 19:17 | 100 | 5.47 |
| 08/28/2026 19:16 | 179 | 5.465 |
| 08/28/2026 19:16 | 100 | 5.47 |
| 08/28/2026 19:16 | 300 | 5.47 |
| 08/28/2026 19:16 | 100 | 5.47 |
| 08/28/2026 19:16 | 636 | 5.47 |
| 08/28/2026 19:16 | 1 | 5.47 |
| 08/28/2026 19:16 | 20 | 5.47 |
| 08/28/2026 19:16 | 100 | 5.47 |
| 08/28/2026 19:16 | 100 | 5.47 |
| 08/28/2026 19:16 | 276 | 5.47 |
| 08/28/2026 19:16 | 100 | 5.47 |
| 08/28/2026 19:15 | 3 | 5.475 |
| 08/28/2026 19:15 | 3 | 5.475 |
| 08/28/2026 19:15 | 11 | 5.475 |
| 08/28/2026 19:15 | 3 | 5.475 |
| 08/28/2026 19:15 | 18 | 5.475 |
| 08/28/2026 19:14 | 2 | 5.475 |
| 08/28/2026 19:14 | 6 | 5.475 |
| 08/28/2026 19:14 | 3 | 5.475 |
| 08/28/2026 19:14 | 7 | 5.475 |
| 08/28/2026 19:14 | 3 | 5.475 |
| 08/28/2026 19:14 | 2 | 5.475 |
| 08/28/2026 19:14 | 2 | 5.475 |
| 08/28/2026 19:13 | 300 | 5.475 |
| 08/28/2026 19:13 | 300 | 5.475 |
| 08/28/2026 19:12 | 100 | 5.475 |
| 08/28/2026 19:12 | 26 | 5.475 |
| 08/28/2026 19:12 | 500 | 5.475 |
| 08/28/2026 19:11 | 187 | 5.475 |
| 08/28/2026 19:11 | 571 | 5.475 |
| 08/28/2026 19:10 | 100 | 5.475 |
| 08/28/2026 19:09 | 4 | 5.475 |
| 08/28/2026 19:09 | 3 | 5.475 |
| 08/28/2026 19:09 | 4 | 5.475 |
| 08/28/2026 19:09 | 3 | 5.475 |
| 08/28/2026 19:09 | 2 | 5.475 |
| 08/28/2026 19:09 | 2 | 5.475 |
| 08/28/2026 19:09 | 3 | 5.475 |
| 08/28/2026 19:09 | 1 | 5.475 |
| 08/28/2026 19:09 | 3 | 5.475 |
| 08/28/2026 19:08 | 1 | 5.475 |
| 08/28/2026 19:08 | 3 | 5.475 |
| 08/28/2026 19:08 | 2 | 5.475 |
| 08/28/2026 19:08 | 100 | 5.475 |
| 08/28/2026 19:08 | 4 | 5.475 |
| 08/28/2026 19:08 | 2 | 5.475 |
| 08/28/2026 19:07 | 2 | 5.475 |
| 08/28/2026 19:07 | 3 | 5.475 |
| 08/28/2026 19:07 | 3 | 5.475 |
| 08/28/2026 19:07 | 2 | 5.475 |
| 08/28/2026 19:07 | 2 | 5.475 |
| 08/28/2026 19:07 | 2 | 5.475 |
| 08/28/2026 19:07 | 3 | 5.475 |
| 08/28/2026 19:07 | 3 | 5.475 |
| 08/28/2026 19:07 | 3 | 5.475 |
| 08/28/2026 19:06 | 3 | 5.475 |
| 08/28/2026 19:06 | 2 | 5.475 |
| 08/28/2026 19:06 | 10 | 5.475 |
| 08/28/2026 19:06 | 3 | 5.475 |
| 08/28/2026 19:05 | 100 | 5.475 |
| 08/28/2026 19:04 | 1 | 5.475 |
| 08/28/2026 19:03 | 100 | 5.475 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 2 | 5.47 |
| 08/28/2026 19:02 | 3 | 5.47 |
| 08/28/2026 19:02 | 276 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 10 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 57 | 5.47 |
| 08/28/2026 19:02 | 6 | 5.47 |
| 08/28/2026 19:02 | 26 | 5.47 |
| 08/28/2026 19:02 | 8 | 5.47 |
| 08/28/2026 19:02 | 27 | 5.47 |
| 08/28/2026 19:02 | 28 | 5.47 |
| 08/28/2026 19:02 | 3 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 1800 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 100 | 5.47 |
| 08/28/2026 19:02 | 26 | 5.47 |
| 08/28/2026 19:02 | 14 | 5.47 |
| 08/28/2026 19:02 | 34 | 5.47 |
| 08/28/2026 19:02 | 28 | 5.47 |
| 08/28/2026 19:02 | 124 | 5.47 |
| 08/28/2026 19:01 | 1 | 5.475 |
| 08/28/2026 19:01 | 1 | 5.475 |
| 08/28/2026 19:01 | 1 | 5.475 |
| 08/28/2026 19:00 | 1 | 5.475 |
| 08/28/2026 19:00 | 194 | 5.475 |
| 08/28/2026 19:00 | 1 | 5.475 |
| 08/28/2026 19:00 | 100 | 5.475 |
| 08/28/2026 19:00 | 100 | 5.475 |
| 08/28/2026 19:00 | 42 | 5.48 |
| 08/28/2026 19:00 | 200 | 5.48 |
| 08/28/2026 19:00 | 58 | 5.48 |
| 08/28/2026 19:00 | 100 | 5.48 |
| 08/28/2026 19:00 | 21 | 5.48 |
| 08/28/2026 19:00 | 21 | 5.48 |
| 08/28/2026 19:00 | 20 | 5.48 |
| 08/28/2026 19:00 | 1 | 5.48 |
| 08/28/2026 19:00 | 1854 | 5.48 |
| 08/28/2026 19:00 | 1 | 5.48 |
| 08/28/2026 19:00 | 200 | 5.48 |
| 08/28/2026 19:00 | 100 | 5.48 |
| 08/28/2026 19:00 | 800 | 5.48 |
| 08/28/2026 19:00 | 200 | 5.48 |
| 08/28/2026 19:00 | 1 | 5.48 |
| 08/28/2026 19:00 | 46 | 5.48 |
| 08/28/2026 19:00 | 1 | 5.48 |
| 08/28/2026 19:00 | 100 | 5.48 |
| 08/28/2026 19:00 | 100 | 5.48 |
| 08/28/2026 19:00 | 100 | 5.48 |
| 08/28/2026 19:00 | 66 | 5.48 |
| 08/28/2026 19:00 | 200 | 5.48 |
| 08/28/2026 19:00 | 168 | 5.48 |
| 08/28/2026 19:00 | 84 | 5.48 |
| 08/28/2026 19:00 | 100 | 5.48 |
| 08/28/2026 18:59 | 10 | 5.485 |
| 08/28/2026 18:56 | 100 | 5.485 |
| 08/28/2026 18:56 | 42 | 5.485 |
| 08/28/2026 18:56 | 14 | 5.485 |
| 08/28/2026 18:55 | 100 | 5.485 |
| 08/28/2026 18:55 | 1 | 5.485 |
| 08/28/2026 18:55 | 2 | 5.485 |
| 08/28/2026 18:55 | 1 | 5.485 |
| 08/28/2026 18:54 | 5 | 5.485 |
| 08/28/2026 18:54 | 3 | 5.485 |
| 08/28/2026 18:54 | 3 | 5.485 |
| 08/28/2026 18:54 | 6 | 5.485 |
| 08/28/2026 18:54 | 1 | 5.49 |
| 08/28/2026 18:53 | 100 | 5.49 |
| 08/28/2026 18:53 | 78 | 5.49 |
| 08/28/2026 18:53 | 100 | 5.49 |
| 08/28/2026 18:53 | 600 | 5.49 |
| 08/28/2026 18:53 | 200 | 5.49 |
| 08/28/2026 18:53 | 35 | 5.49 |
| 08/28/2026 18:53 | 117 | 5.49 |
| 08/28/2026 18:53 | 63 | 5.49 |
| 08/28/2026 18:53 | 814 | 5.49 |
| 08/28/2026 18:53 | 1 | 5.49 |
| 08/28/2026 18:53 | 10 | 5.49 |
| 08/28/2026 18:53 | 56 | 5.49 |
| 08/28/2026 18:53 | 174 | 5.49 |
| 08/28/2026 18:53 | 100 | 5.49 |
| 08/28/2026 18:53 | 100 | 5.49 |
| 08/28/2026 18:53 | 20 | 5.49 |
| 08/28/2026 18:53 | 4 | 5.49 |
| 08/28/2026 18:53 | 1 | 5.49 |
| 08/28/2026 18:53 | 1 | 5.49 |
| 08/28/2026 18:53 | 100 | 5.49 |
| 08/28/2026 18:53 | 100 | 5.49 |
| 08/28/2026 18:53 | 21 | 5.495 |
| 08/28/2026 18:53 | 100 | 5.495 |
| 08/28/2026 18:53 | 21 | 5.495 |
| 08/28/2026 18:52 | 100 | 5.495 |
| 08/28/2026 18:52 | 2 | 5.495 |
| 08/28/2026 18:52 | 1 | 5.495 |
| 08/28/2026 18:52 | 2 | 5.495 |
| 08/28/2026 18:52 | 2 | 5.495 |
| 08/28/2026 18:52 | 1 | 5.495 |
| 08/28/2026 18:52 | 2 | 5.495 |
| 08/28/2026 18:52 | 2 | 5.495 |
| 08/28/2026 18:52 | 100 | 5.495 |
| 08/28/2026 18:52 | 100 | 5.495 |
| 08/28/2026 18:52 | 100 | 5.495 |
| 08/28/2026 18:52 | 200 | 5.495 |
| 08/28/2026 18:52 | 3 | 5.495 |
| 08/28/2026 18:52 | 19 | 5.495 |
| 08/28/2026 18:52 | 2 | 5.495 |
| 08/28/2026 18:52 | 1491 | 5.495 |
| 08/28/2026 18:52 | 100 | 5.49 |
| 08/28/2026 18:52 | 200 | 5.49 |
| 08/28/2026 18:52 | 1100 | 5.49 |
| 08/28/2026 18:52 | 100 | 5.49 |
| 08/28/2026 18:52 | 200 | 5.49 |
| 08/28/2026 18:52 | 230 | 5.49 |
| 08/28/2026 18:52 | 24 | 5.49 |
| 08/28/2026 18:52 | 76 | 5.49 |
| 08/28/2026 18:51 | 1 | 5.49 |
| 08/28/2026 18:50 | 2 | 5.485 |
| 08/28/2026 18:50 | 192 | 5.485 |
| 08/28/2026 18:50 | 6 | 5.485 |
| 08/28/2026 18:50 | 146 | 5.49 |
| 08/28/2026 18:50 | 1 | 5.49 |
| 08/28/2026 18:50 | 100 | 5.49 |
| 08/28/2026 18:50 | 900 | 5.49 |
| 08/28/2026 18:50 | 780 | 5.49 |
| 08/28/2026 18:50 | 230 | 5.49 |
| 08/28/2026 18:50 | 1 | 5.49 |
| 08/28/2026 18:50 | 1 | 5.49 |
| 08/28/2026 18:50 | 1 | 5.49 |
| 08/28/2026 18:50 | 100 | 5.49 |
| 08/28/2026 18:48 | 100 | 5.495 |
| 08/28/2026 18:48 | 900 | 5.49 |
| 08/28/2026 18:48 | 95 | 5.49 |
| 08/28/2026 18:48 | 100 | 5.49 |
| 08/28/2026 18:48 | 5 | 5.49 |
| 08/28/2026 18:48 | 100 | 5.49 |
| 08/28/2026 18:48 | 100 | 5.49 |
| 08/28/2026 18:48 | 230 | 5.49 |
| 08/28/2026 18:47 | 5 | 5.485 |
| 08/28/2026 18:47 | 2 | 5.485 |
| 08/28/2026 18:47 | 7 | 5.485 |
| 08/28/2026 18:47 | 6 | 5.485 |
| 08/28/2026 18:47 | 2 | 5.485 |
| 08/28/2026 18:47 | 5 | 5.485 |
| 08/28/2026 18:47 | 1 | 5.485 |
| 08/28/2026 18:47 | 6 | 5.485 |
| 08/28/2026 18:47 | 2 | 5.485 |
| 08/28/2026 18:47 | 6 | 5.485 |
| 08/28/2026 18:47 | 26 | 5.485 |
| 08/28/2026 18:47 | 5 | 5.485 |
| 08/28/2026 18:47 | 2 | 5.485 |
| 08/28/2026 18:47 | 5 | 5.485 |
| 08/28/2026 18:46 | 6 | 5.485 |
| 08/28/2026 18:46 | 650 | 5.485 |
| 08/28/2026 18:46 | 150 | 5.485 |
| 08/28/2026 18:46 | 400 | 5.485 |
| 08/28/2026 18:46 | 100 | 5.485 |
| 08/28/2026 18:46 | 6 | 5.485 |
| 08/28/2026 18:45 | 9 | 5.48 |
| 08/28/2026 18:45 | 100 | 5.48 |
| 08/28/2026 18:45 | 1300 | 5.48 |
| 08/28/2026 18:45 | 15 | 5.48 |
| 08/28/2026 18:45 | 252 | 5.48 |
| 08/28/2026 18:45 | 150 | 5.48 |
| 08/28/2026 18:45 | 100 | 5.48 |
| 08/28/2026 18:45 | 100 | 5.475 |
| 08/28/2026 18:44 | 9 | 5.475 |
| 08/28/2026 18:44 | 7 | 5.475 |
| 08/28/2026 18:44 | 7 | 5.475 |
| 08/28/2026 18:44 | 6 | 5.475 |
| 08/28/2026 18:44 | 8 | 5.475 |
| 08/28/2026 18:44 | 2 | 5.475 |
| 08/28/2026 18:44 | 9 | 5.475 |
| 08/28/2026 18:43 | 6 | 5.475 |
| 08/28/2026 18:43 | 6 | 5.475 |
| 08/28/2026 18:43 | 400 | 5.475 |
| 08/28/2026 18:43 | 2 | 5.475 |
| 08/28/2026 18:43 | 7 | 5.475 |
| 08/28/2026 18:42 | 5 | 5.475 |
| 08/28/2026 18:42 | 2 | 5.475 |
| 08/28/2026 18:42 | 7 | 5.475 |
| 08/28/2026 18:42 | 152 | 5.475 |
| 08/28/2026 18:42 | 6 | 5.475 |
| 08/28/2026 18:42 | 5 | 5.475 |
| 08/28/2026 18:42 | 100 | 5.475 |
| 08/28/2026 18:41 | 6 | 5.475 |
| 08/28/2026 18:41 | 6 | 5.475 |
| 08/28/2026 18:41 | 650 | 5.475 |
| 08/28/2026 18:41 | 650 | 5.475 |
| 08/28/2026 18:41 | 100 | 5.475 |
| 08/28/2026 18:41 | 100 | 5.475 |
| 08/28/2026 18:41 | 200 | 5.48 |
| 08/28/2026 18:41 | 169 | 5.48 |
| 08/28/2026 18:41 | 1 | 5.48 |
| 08/28/2026 18:41 | 10 | 5.48 |
| 08/28/2026 18:41 | 60 | 5.48 |
| 08/28/2026 18:41 | 8 | 5.48 |
| 08/28/2026 18:41 | 92 | 5.48 |
| 08/28/2026 18:41 | 100 | 5.48 |
| 08/28/2026 18:41 | 1 | 5.48 |
| 08/28/2026 18:40 | 9 | 5.485 |
| 08/28/2026 18:40 | 7 | 5.485 |
| 08/28/2026 18:39 | 154 | 5.48 |
| 08/28/2026 18:39 | 110 | 5.48 |
| 08/28/2026 18:39 | 117 | 5.48 |
| 08/28/2026 18:39 | 1 | 5.48 |
| 08/28/2026 18:39 | 100 | 5.48 |
| 08/28/2026 18:39 | 100 | 5.48 |
| 08/28/2026 18:39 | 9 | 5.48 |
| 08/28/2026 18:39 | 200 | 5.48 |
| 08/28/2026 18:39 | 1 | 5.48 |
| 08/28/2026 18:39 | 20 | 5.48 |
| 08/28/2026 18:39 | 12 | 5.48 |
| 08/28/2026 18:39 | 28 | 5.48 |
| 08/28/2026 18:39 | 20 | 5.48 |
| 08/28/2026 18:39 | 52 | 5.48 |
| 08/28/2026 18:39 | 200 | 5.48 |
| 08/28/2026 18:39 | 100 | 5.48 |
| 08/28/2026 18:38 | 7 | 5.485 |
| 08/28/2026 18:38 | 2 | 5.485 |
| 08/28/2026 18:38 | 7 | 5.485 |
| 08/28/2026 18:38 | 8 | 5.485 |
| 08/28/2026 18:38 | 1 | 5.485 |
| 08/28/2026 18:38 | 11 | 5.485 |
| 08/28/2026 18:37 | 27 | 5.485 |
| 08/28/2026 18:37 | 16 | 5.485 |
| 08/28/2026 18:37 | 100 | 5.485 |
| 08/28/2026 18:37 | 10 | 5.485 |
| 08/28/2026 18:36 | 170 | 5.485 |
| 08/28/2026 18:35 | 1 | 5.485 |
| 08/28/2026 18:35 | 1300 | 5.48 |
| 08/28/2026 18:35 | 100 | 5.48 |
| 08/28/2026 18:35 | 252 | 5.48 |
| 08/28/2026 18:35 | 100 | 5.48 |
| 08/28/2026 18:34 | 7 | 5.475 |
| 08/28/2026 18:34 | 9 | 5.475 |
| 08/28/2026 18:34 | 100 | 5.48 |
| 08/28/2026 18:34 | 1 | 5.48 |
| 08/28/2026 18:34 | 10 | 5.48 |
| 08/28/2026 18:34 | 100 | 5.48 |
| 08/28/2026 18:34 | 100 | 5.48 |
| 08/28/2026 18:34 | 1 | 5.48 |
| 08/28/2026 18:34 | 300 | 5.48 |
| 08/28/2026 18:34 | 100 | 5.48 |
| 08/28/2026 18:34 | 1 | 5.48 |
| 08/28/2026 18:34 | 300 | 5.48 |
| 08/28/2026 18:34 | 2 | 5.48 |
| 08/28/2026 18:34 | 8 | 5.48 |
| 08/28/2026 18:34 | 100 | 5.48 |
| 08/28/2026 18:34 | 9 | 5.48 |
| 08/28/2026 18:34 | 18 | 5.48 |
| 08/28/2026 18:34 | 9 | 5.48 |
| 08/28/2026 18:34 | 20 | 5.48 |
| 08/28/2026 18:34 | 280 | 5.48 |
| 08/28/2026 18:34 | 20 | 5.48 |
| 08/28/2026 18:34 | 100 | 5.48 |
| 08/28/2026 18:34 | 120 | 5.48 |
| 08/28/2026 18:34 | 152 | 5.48 |
| 08/28/2026 18:34 | 100 | 5.48 |
| 08/28/2026 18:34 | 100 | 5.48 |
| 08/28/2026 18:33 | 300 | 5.485 |
| 08/28/2026 18:33 | 100 | 5.485 |
| 08/28/2026 18:33 | 2 | 5.485 |
| 08/28/2026 18:33 | 11 | 5.485 |
| 08/28/2026 18:33 | 1 | 5.485 |
| 08/28/2026 18:33 | 25 | 5.485 |
| 08/28/2026 18:33 | 10 | 5.485 |
| 08/28/2026 18:33 | 2 | 5.485 |
| 08/28/2026 18:33 | 10 | 5.485 |
| 08/28/2026 18:33 | 19 | 5.485 |
| 08/28/2026 18:33 | 38 | 5.485 |
| 08/28/2026 18:32 | 9 | 5.485 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 1700 | 5.49 |
| 08/28/2026 18:32 | 600 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 500 | 5.49 |
| 08/28/2026 18:32 | 1200 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 1400 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 230 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 200 | 5.49 |
| 08/28/2026 18:32 | 1 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 81 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.495 |
| 08/28/2026 18:32 | 150 | 5.49 |
| 08/28/2026 18:32 | 50 | 5.49 |
| 08/28/2026 18:32 | 227 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 4000 | 5.49 |
| 08/28/2026 18:32 | 600 | 5.49 |
| 08/28/2026 18:32 | 200 | 5.49 |
| 08/28/2026 18:32 | 200 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 100 | 5.49 |
| 08/28/2026 18:32 | 230 | 5.49 |
| 08/28/2026 18:32 | 50 | 5.49 |
| 08/28/2026 18:32 | 50 | 5.49 |
| 08/28/2026 18:31 | 100 | 5.485 |
| 08/28/2026 18:31 | 300 | 5.485 |
| 08/28/2026 18:31 | 100 | 5.48 |
| 08/28/2026 18:31 | 2400 | 5.48 |
| 08/28/2026 18:31 | 100 | 5.48 |
| 08/28/2026 18:31 | 1200 | 5.48 |
| 08/28/2026 18:31 | 252 | 5.48 |
| 08/28/2026 18:31 | 100 | 5.48 |
| 08/28/2026 18:30 | 9 | 5.475 |
| 08/28/2026 18:30 | 19 | 5.475 |
| 08/28/2026 18:30 | 6 | 5.475 |
| 08/28/2026 18:30 | 6 | 5.475 |
| 08/28/2026 18:30 | 1095 | 5.475 |
| 08/28/2026 18:30 | 100 | 5.475 |
| 08/28/2026 18:30 | 5 | 5.475 |
| 08/28/2026 18:30 | 953 | 5.475 |
| 08/28/2026 18:30 | 200 | 5.48 |
| 08/28/2026 18:30 | 1 | 5.48 |
| 08/28/2026 18:30 | 23 | 5.48 |
| 08/28/2026 18:30 | 9 | 5.48 |
| 08/28/2026 18:30 | 4 | 5.48 |
| 08/28/2026 18:30 | 100 | 5.48 |
| 08/28/2026 18:30 | 100 | 5.48 |
| 08/28/2026 18:30 | 42 | 5.48 |
| 08/28/2026 18:30 | 4 | 5.48 |
| 08/28/2026 18:30 | 35 | 5.48 |
| 08/28/2026 18:30 | 100 | 5.48 |
| 08/28/2026 18:30 | 44 | 5.48 |
| 08/28/2026 18:30 | 100 | 5.48 |
| 08/28/2026 18:30 | 44 | 5.48 |
| 08/28/2026 18:30 | 100 | 5.48 |
| 08/28/2026 18:30 | 38 | 5.48 |
| 08/28/2026 18:30 | 30 | 5.48 |
| 08/28/2026 18:30 | 140 | 5.48 |
| 08/28/2026 18:29 | 13 | 5.485 |
| 08/28/2026 18:29 | 100 | 5.49 |
| 08/28/2026 18:29 | 100 | 5.49 |
| 08/28/2026 18:29 | 11 | 5.49 |
| 08/28/2026 18:29 | 100 | 5.49 |
| 08/28/2026 18:29 | 181 | 5.49 |
| 08/28/2026 18:29 | 1 | 5.49 |
| 08/28/2026 18:29 | 200 | 5.49 |
| 08/28/2026 18:29 | 1 | 5.49 |
| 08/28/2026 18:29 | 100 | 5.49 |
| 08/28/2026 18:29 | 71 | 5.49 |
| 08/28/2026 18:29 | 159 | 5.49 |
| 08/28/2026 18:29 | 1 | 5.49 |
| 08/28/2026 18:29 | 40 | 5.49 |
| 08/28/2026 18:29 | 100 | 5.49 |
| 08/28/2026 18:29 | 100 | 5.49 |
| 08/28/2026 18:29 | 100 | 5.49 |
| 08/28/2026 18:29 | 1 | 5.495 |
| 08/28/2026 18:27 | 100 | 5.495 |
| 08/28/2026 18:26 | 184 | 5.495 |
| 08/28/2026 18:25 | 3 | 5.495 |
| 08/28/2026 18:25 | 3 | 5.495 |
| 08/28/2026 18:25 | 100 | 5.495 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 200 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 400 | 5.49 |
| 08/28/2026 18:24 | 1500 | 5.49 |
| 08/28/2026 18:24 | 284 | 5.49 |
| 08/28/2026 18:24 | 230 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 11 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 22 | 5.49 |
| 08/28/2026 18:24 | 2 | 5.49 |
| 08/28/2026 18:24 | 39 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 32 | 5.49 |
| 08/28/2026 18:24 | 68 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 32 | 5.49 |
| 08/28/2026 18:24 | 24 | 5.49 |
| 08/28/2026 18:24 | 1200 | 5.49 |
| 08/28/2026 18:24 | 66 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 20 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 40 | 5.49 |
| 08/28/2026 18:24 | 100 | 5.49 |
| 08/28/2026 18:24 | 60 | 5.49 |
| 08/28/2026 18:24 | 34 | 5.49 |
| 08/28/2026 18:24 | 28 | 5.49 |
| 08/28/2026 18:24 | 128 | 5.49 |
| 08/28/2026 18:23 | 756 | 5.50 |
| 08/28/2026 18:23 | 20 | 5.50 |
| 08/28/2026 18:23 | 100 | 5.50 |
| 08/28/2026 18:23 | 1 | 5.50 |
| 08/28/2026 18:23 | 1163 | 5.50 |
| 08/28/2026 18:23 | 100 | 5.50 |
| 08/28/2026 18:23 | 258 | 5.50 |
| 08/28/2026 18:23 | 41 | 5.50 |
| 08/28/2026 18:23 | 1 | 5.50 |
| 08/28/2026 18:23 | 100 | 5.50 |
| 08/28/2026 18:23 | 10 | 5.50 |
| 08/28/2026 18:23 | 20 | 5.50 |
| 08/28/2026 18:23 | 100 | 5.50 |
| 08/28/2026 18:23 | 20 | 5.50 |
| 08/28/2026 18:23 | 100 | 5.50 |
| 08/28/2026 18:23 | 40 | 5.50 |
| 08/28/2026 18:23 | 884 | 5.50 |
| 08/28/2026 18:23 | 144 | 5.50 |
| 08/28/2026 18:23 | 100 | 5.50 |
| 08/28/2026 18:23 | 300 | 5.505 |
| 08/28/2026 18:23 | 300 | 5.505 |
| 08/28/2026 18:23 | 3 | 5.505 |
| 08/28/2026 18:23 | 3 | 5.505 |
| 08/28/2026 18:22 | 3 | 5.505 |
| 08/28/2026 18:22 | 2 | 5.505 |
| 08/28/2026 18:22 | 2 | 5.505 |
| 08/28/2026 18:22 | 158 | 5.505 |
| 08/28/2026 18:22 | 19 | 5.505 |
| 08/28/2026 18:22 | 3 | 5.505 |
| 08/28/2026 18:21 | 10 | 5.51 |
| 08/28/2026 18:21 | 10 | 5.51 |
| 08/28/2026 18:21 | 1 | 5.505 |
| 08/28/2026 18:20 | 2 | 5.505 |
| 08/28/2026 18:20 | 100 | 5.505 |
| 08/28/2026 18:20 | 12 | 5.505 |
| 08/28/2026 18:20 | 2 | 5.505 |
| 08/28/2026 18:19 | 11 | 5.505 |
| 08/28/2026 18:19 | 18 | 5.505 |
| 08/28/2026 18:19 | 18 | 5.505 |
| 08/28/2026 18:19 | 2 | 5.505 |
| 08/28/2026 18:19 | 16 | 5.505 |
| 08/28/2026 18:19 | 11 | 5.505 |
| 08/28/2026 18:19 | 2 | 5.505 |
| 08/28/2026 18:19 | 14 | 5.505 |
| 08/28/2026 18:19 | 10 | 5.505 |
| 08/28/2026 18:18 | 13 | 5.505 |
| 08/28/2026 18:18 | 15 | 5.505 |
| 08/28/2026 18:18 | 10 | 5.505 |
| 08/28/2026 18:18 | 160 | 5.51 |
| 08/28/2026 18:18 | 400 | 5.51 |
| 08/28/2026 18:17 | 13 | 5.505 |
| 08/28/2026 18:17 | 200 | 5.50 |
| 08/28/2026 18:17 | 100 | 5.50 |
| 08/28/2026 18:17 | 400 | 5.50 |
| 08/28/2026 18:17 | 1600 | 5.50 |
| 08/28/2026 18:17 | 20 | 5.50 |
| 08/28/2026 18:17 | 258 | 5.50 |
| 08/28/2026 18:17 | 100 | 5.50 |
| 08/28/2026 18:17 | 12 | 5.495 |
| 08/28/2026 18:16 | 39 | 5.495 |
| 08/28/2026 18:16 | 100 | 5.495 |
| 08/28/2026 18:15 | 200 | 5.50 |
| 08/28/2026 18:15 | 100 | 5.50 |
| 08/28/2026 18:15 | 477 | 5.50 |
| 08/28/2026 18:15 | 20 | 5.50 |
| 08/28/2026 18:15 | 1641 | 5.50 |
| 08/28/2026 18:15 | 1 | 5.50 |
| 08/28/2026 18:15 | 69 | 5.50 |
| 08/28/2026 18:15 | 9 | 5.50 |
| 08/28/2026 18:15 | 1 | 5.50 |
| 08/28/2026 18:15 | 300 | 5.50 |
| 08/28/2026 18:15 | 100 | 5.50 |
| 08/28/2026 18:15 | 100 | 5.50 |
| 08/28/2026 18:15 | 1 | 5.50 |
| 08/28/2026 18:15 | 10 | 5.50 |
| 08/28/2026 18:15 | 100 | 5.50 |
| 08/28/2026 18:15 | 258 | 5.50 |
| 08/28/2026 18:15 | 200 | 5.50 |
| 08/28/2026 18:15 | 100 | 5.50 |
| 08/28/2026 18:15 | 1 | 5.50 |
| 08/28/2026 18:15 | 63 | 5.50 |
| 08/28/2026 18:15 | 100 | 5.50 |
| 08/28/2026 18:15 | 1 | 5.50 |
| 08/28/2026 18:15 | 100 | 5.50 |
| 08/28/2026 18:15 | 3 | 5.50 |
| 08/28/2026 18:15 | 9 | 5.50 |
| 08/28/2026 18:15 | 300 | 5.505 |
| 08/28/2026 18:14 | 2 | 5.505 |
| 08/28/2026 18:14 | 3 | 5.505 |
| 08/28/2026 18:14 | 1 | 5.505 |
| 08/28/2026 18:14 | 2 | 5.505 |
| 08/28/2026 18:14 | 2 | 5.505 |
| 08/28/2026 18:14 | 3 | 5.505 |
| 08/28/2026 18:14 | 2 | 5.505 |
| 08/28/2026 18:14 | 2 | 5.505 |
| 08/28/2026 18:14 | 3 | 5.505 |
| 08/28/2026 18:14 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:13 | 2 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 4 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 3 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 3 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 3 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:12 | 2 | 5.505 |
| 08/28/2026 18:11 | 2 | 5.505 |
| 08/28/2026 18:11 | 2 | 5.505 |
| 08/28/2026 18:11 | 100 | 5.505 |
| 08/28/2026 18:11 | 1 | 5.505 |
| 08/28/2026 18:11 | 1 | 5.505 |
| 08/28/2026 18:10 | 227 | 5.50 |
| 08/28/2026 18:10 | 20 | 5.50 |
| 08/28/2026 18:10 | 100 | 5.50 |
| 08/28/2026 18:10 | 100 | 5.50 |
| 08/28/2026 18:10 | 200 | 5.50 |
| 08/28/2026 18:10 | 30 | 5.50 |
| 08/28/2026 18:10 | 20 | 5.50 |
| 08/28/2026 18:10 | 46 | 5.50 |
| 08/28/2026 18:10 | 60 | 5.50 |
| 08/28/2026 18:10 | 679 | 5.50 |
| 08/28/2026 18:10 | 100 | 5.50 |
| 08/28/2026 18:10 | 100 | 5.50 |
| 08/28/2026 18:10 | 3 | 5.50 |
| 08/28/2026 18:10 | 12 | 5.50 |
| 08/28/2026 18:10 | 100 | 5.50 |
| 08/28/2026 18:10 | 41 | 5.50 |
| 08/28/2026 18:10 | 9 | 5.50 |
| 08/28/2026 18:10 | 100 | 5.50 |
| 08/28/2026 18:10 | 66 | 5.50 |
| 08/28/2026 18:10 | 287 | 5.50 |
| 08/28/2026 18:10 | 613 | 5.50 |
| 08/28/2026 18:10 | 100 | 5.50 |
| 08/28/2026 18:10 | 1400 | 5.50 |
| 08/28/2026 18:10 | 100 | 5.50 |
| 08/28/2026 18:10 | 38 | 5.50 |
| 08/28/2026 18:10 | 174 | 5.50 |
| 08/28/2026 18:09 | 17 | 5.505 |
| 08/28/2026 18:09 | 200 | 5.505 |
| 08/28/2026 18:09 | 100 | 5.505 |
| 08/28/2026 18:07 | 100 | 5.505 |
| 08/28/2026 18:07 | 64 | 5.51 |
| 08/28/2026 18:07 | 100 | 5.51 |
| 08/28/2026 18:07 | 236 | 5.51 |
| 08/28/2026 18:07 | 100 | 5.505 |
| 08/28/2026 18:07 | 12 | 5.505 |
| 08/28/2026 18:07 | 17 | 5.505 |
| 08/28/2026 18:07 | 2 | 5.505 |
| 08/28/2026 18:06 | 10 | 5.505 |
| 08/28/2026 18:06 | 15 | 5.505 |
| 08/28/2026 18:06 | 2 | 5.505 |
| 08/28/2026 18:06 | 12 | 5.505 |
| 08/28/2026 18:06 | 650 | 5.505 |
| 08/28/2026 18:06 | 25 | 5.505 |
| 08/28/2026 18:06 | 1 | 5.505 |
| 08/28/2026 18:06 | 30 | 5.505 |
| 08/28/2026 18:06 | 2 | 5.505 |
| 08/28/2026 18:06 | 39 | 5.505 |
| 08/28/2026 18:06 | 2 | 5.505 |
| 08/28/2026 18:05 | 21 | 5.505 |
| 08/28/2026 18:05 | 100 | 5.505 |
| 08/28/2026 18:05 | 14 | 5.505 |
| 08/28/2026 18:05 | 12 | 5.505 |
| 08/28/2026 18:05 | 300 | 5.505 |
| 08/28/2026 18:05 | 300 | 5.505 |
| 08/28/2026 18:04 | 13 | 5.505 |
| 08/28/2026 18:04 | 2 | 5.505 |
| 08/28/2026 18:04 | 1 | 5.505 |
| 08/28/2026 18:04 | 14 | 5.505 |
| 08/28/2026 18:04 | 70 | 5.505 |
| 08/28/2026 18:04 | 11 | 5.505 |
| 08/28/2026 18:04 | 9 | 5.505 |
| 08/28/2026 18:04 | 10 | 5.505 |
| 08/28/2026 18:03 | 1 | 5.505 |
| 08/28/2026 18:03 | 2 | 5.505 |
| 08/28/2026 18:03 | 100 | 5.505 |
| 08/28/2026 18:03 | 2 | 5.505 |
| 08/28/2026 18:03 | 1 | 5.505 |
| 08/28/2026 18:03 | 9 | 5.505 |
| 08/28/2026 18:03 | 2 | 5.505 |
| 08/28/2026 18:02 | 10 | 5.505 |
| 08/28/2026 18:02 | 2 | 5.505 |
| 08/28/2026 18:02 | 13 | 5.505 |
| 08/28/2026 18:02 | 14 | 5.505 |
| 08/28/2026 18:02 | 2 | 5.505 |
| 08/28/2026 18:02 | 13 | 5.505 |
| 08/28/2026 18:02 | 11 | 5.505 |
| 08/28/2026 18:02 | 2 | 5.505 |
| 08/28/2026 18:02 | 13 | 5.505 |
| 08/28/2026 18:01 | 13 | 5.505 |
| 08/28/2026 18:01 | 80 | 5.505 |
| 08/28/2026 18:01 | 100 | 5.505 |
| 08/28/2026 18:01 | 82 | 5.505 |
| 08/28/2026 18:01 | 100 | 5.505 |
| 08/28/2026 18:00 | 100 | 5.505 |
| 08/28/2026 18:00 | 19 | 5.505 |
| 08/28/2026 18:00 | 10 | 5.505 |
| 08/28/2026 18:00 | 19 | 5.505 |
| 08/28/2026 17:59 | 14 | 5.505 |
| 08/28/2026 17:59 | 82 | 5.505 |
| 08/28/2026 17:59 | 16 | 5.505 |
| 08/28/2026 17:59 | 12 | 5.505 |
| 08/28/2026 17:59 | 18 | 5.505 |
| 08/28/2026 17:59 | 18 | 5.505 |
| 08/28/2026 17:59 | 12 | 5.505 |
| 08/28/2026 17:59 | 11 | 5.505 |
| 08/28/2026 17:58 | 100 | 5.51 |
| 08/28/2026 17:58 | 100 | 5.51 |
| 08/28/2026 17:58 | 100 | 5.51 |
| 08/28/2026 17:58 | 10 | 5.51 |
| 08/28/2026 17:58 | 42 | 5.51 |
| 08/28/2026 17:58 | 700 | 5.51 |
| 08/28/2026 17:58 | 100 | 5.51 |
| 08/28/2026 17:58 | 100 | 5.51 |
| 08/28/2026 17:58 | 427 | 5.51 |
| 08/28/2026 17:58 | 1 | 5.51 |
| 08/28/2026 17:58 | 434 | 5.51 |
| 08/28/2026 17:58 | 194 | 5.51 |
| 08/28/2026 17:58 | 20 | 5.51 |
| 08/28/2026 17:58 | 80 | 5.51 |
| 08/28/2026 17:58 | 100 | 5.51 |
| 08/28/2026 17:58 | 1 | 5.515 |
| 08/28/2026 17:58 | 11 | 5.515 |
| 08/28/2026 17:58 | 1 | 5.515 |
| 08/28/2026 17:58 | 24 | 5.515 |
| 08/28/2026 17:58 | 20 | 5.515 |
| 08/28/2026 17:58 | 26 | 5.515 |
| 08/28/2026 17:58 | 112 | 5.515 |
| 08/28/2026 17:58 | 1 | 5.515 |
| 08/28/2026 17:58 | 1 | 5.515 |
| 08/28/2026 17:58 | 10 | 5.515 |
| 08/28/2026 17:58 | 1 | 5.515 |
| 08/28/2026 17:58 | 10 | 5.515 |
| 08/28/2026 17:58 | 10 | 5.515 |
| 08/28/2026 17:58 | 1 | 5.515 |
| 08/28/2026 17:58 | 12 | 5.515 |
| 08/28/2026 17:57 | 10 | 5.515 |
| 08/28/2026 17:57 | 1 | 5.515 |
| 08/28/2026 17:57 | 10 | 5.515 |
| 08/28/2026 17:57 | 1 | 5.515 |
| 08/28/2026 17:57 | 27 | 5.515 |
| 08/28/2026 17:57 | 11 | 5.515 |
| 08/28/2026 17:57 | 1 | 5.515 |
| 08/28/2026 17:57 | 10 | 5.515 |
| 08/28/2026 17:56 | 1 | 5.515 |
| 08/28/2026 17:56 | 1 | 5.515 |
| 08/28/2026 17:56 | 16 | 5.515 |
| 08/28/2026 17:56 | 6 | 5.515 |
| 08/28/2026 17:56 | 1 | 5.515 |
| 08/28/2026 17:56 | 80 | 5.515 |
| 08/28/2026 17:56 | 1 | 5.515 |
| 08/28/2026 17:56 | 1 | 5.515 |
| 08/28/2026 17:56 | 970 | 5.515 |
| 08/28/2026 17:55 | 10 | 5.515 |
| 08/28/2026 17:55 | 7 | 5.515 |
| 08/28/2026 17:55 | 9 | 5.515 |
| 08/28/2026 17:55 | 9 | 5.515 |
| 08/28/2026 17:55 | 400 | 5.51 |
| 08/28/2026 17:55 | 200 | 5.51 |
| 08/28/2026 17:55 | 194 | 5.51 |
| 08/28/2026 17:55 | 81 | 5.51 |
| 08/28/2026 17:55 | 21 | 5.51 |
| 08/28/2026 17:55 | 100 | 5.51 |
| 08/28/2026 17:54 | 1 | 5.505 |
| 08/28/2026 17:54 | 63 | 5.51 |
| 08/28/2026 17:54 | 100 | 5.51 |
| 08/28/2026 17:54 | 194 | 5.51 |
| 08/28/2026 17:54 | 100 | 5.51 |
| 08/28/2026 17:53 | 100 | 5.51 |
| 08/28/2026 17:53 | 1 | 5.51 |
| 08/28/2026 17:53 | 99 | 5.51 |
| 08/28/2026 17:53 | 1 | 5.51 |
| 08/28/2026 17:53 | 14 | 5.51 |
| 08/28/2026 17:53 | 1 | 5.51 |
| 08/28/2026 17:53 | 20 | 5.51 |
| 08/28/2026 17:53 | 100 | 5.51 |
| 08/28/2026 17:53 | 100 | 5.51 |
| 08/28/2026 17:53 | 10 | 5.51 |
| 08/28/2026 17:53 | 10 | 5.51 |
| 08/28/2026 17:53 | 63 | 5.51 |
| 08/28/2026 17:53 | 100 | 5.51 |
| 08/28/2026 17:53 | 200 | 5.51 |
| 08/28/2026 17:53 | 25 | 5.51 |
| 08/28/2026 17:53 | 100 | 5.51 |
| 08/28/2026 17:53 | 52 | 5.51 |
| 08/28/2026 17:53 | 6 | 5.51 |
| 08/28/2026 17:53 | 5 | 5.51 |
| 08/28/2026 17:53 | 100 | 5.51 |
| 08/28/2026 17:53 | 100 | 5.51 |
| 08/28/2026 17:53 | 194 | 5.51 |
| 08/28/2026 17:53 | 11 | 5.515 |
| 08/28/2026 17:53 | 1 | 5.515 |
| 08/28/2026 17:53 | 1 | 5.515 |
| 08/28/2026 17:53 | 10 | 5.515 |
| 08/28/2026 17:53 | 174 | 5.515 |
| 08/28/2026 17:53 | 9 | 5.515 |
| 08/28/2026 17:53 | 1 | 5.515 |
| 08/28/2026 17:53 | 8 | 5.515 |
| 08/28/2026 17:53 | 5 | 5.515 |
| 08/28/2026 17:53 | 7 | 5.515 |
| 08/28/2026 17:53 | 133 | 5.515 |
| 08/28/2026 17:53 | 8 | 5.515 |
| 08/28/2026 17:53 | 1 | 5.515 |
| 08/28/2026 17:53 | 50 | 5.515 |
| 08/28/2026 17:53 | 9 | 5.515 |
| 08/28/2026 17:51 | 3 | 5.52 |
| 08/28/2026 17:51 | 176 | 5.52 |
| 08/28/2026 17:51 | 121 | 5.52 |
| 08/28/2026 17:51 | 100 | 5.52 |
| 08/28/2026 17:51 | 100 | 5.515 |
| 08/28/2026 17:49 | 200 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 4 | 5.52 |
| 08/28/2026 17:49 | 4 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 7 | 5.52 |
| 08/28/2026 17:49 | 200 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 1 | 5.52 |
| 08/28/2026 17:49 | 200 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 20 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 1 | 5.52 |
| 08/28/2026 17:49 | 10 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 200 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 100 | 5.52 |
| 08/28/2026 17:49 | 176 | 5.52 |
| 08/28/2026 17:49 | 90 | 5.52 |
| 08/28/2026 17:48 | 10 | 5.52 |
| 08/28/2026 17:47 | 11 | 5.525 |
| 08/28/2026 17:47 | 10 | 5.525 |
| 08/28/2026 17:47 | 5 | 5.525 |
| 08/28/2026 17:47 | 11 | 5.525 |
| 08/28/2026 17:47 | 1 | 5.525 |
| 08/28/2026 17:46 | 14 | 5.525 |
| 08/28/2026 17:46 | 100 | 5.525 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 24 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 57 | 5.53 |
| 08/28/2026 17:45 | 43 | 5.53 |
| 08/28/2026 17:45 | 200 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 40 | 5.53 |
| 08/28/2026 17:45 | 2 | 5.53 |
| 08/28/2026 17:45 | 300 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 1 | 5.53 |
| 08/28/2026 17:45 | 66 | 5.53 |
| 08/28/2026 17:45 | 400 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 1 | 5.53 |
| 08/28/2026 17:45 | 198 | 5.53 |
| 08/28/2026 17:45 | 56 | 5.53 |
| 08/28/2026 17:45 | 25 | 5.53 |
| 08/28/2026 17:45 | 7 | 5.53 |
| 08/28/2026 17:45 | 9 | 5.53 |
| 08/28/2026 17:45 | 1 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 7 | 5.53 |
| 08/28/2026 17:45 | 10 | 5.53 |
| 08/28/2026 17:45 | 14 | 5.53 |
| 08/28/2026 17:45 | 23 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 27 | 5.53 |
| 08/28/2026 17:45 | 20 | 5.53 |
| 08/28/2026 17:45 | 20 | 5.53 |
| 08/28/2026 17:45 | 1 | 5.53 |
| 08/28/2026 17:45 | 93 | 5.53 |
| 08/28/2026 17:45 | 100 | 5.53 |
| 08/28/2026 17:45 | 700 | 5.53 |
| 08/28/2026 17:45 | 20 | 5.535 |
| 08/28/2026 17:45 | 12 | 5.535 |
| 08/28/2026 17:45 | 10 | 5.535 |
| 08/28/2026 17:43 | 9 | 5.535 |
| 08/28/2026 17:43 | 100 | 5.535 |
| 08/28/2026 17:43 | 10 | 5.535 |
| 08/28/2026 17:42 | 9 | 5.535 |
| 08/28/2026 17:42 | 1 | 5.535 |
| 08/28/2026 17:42 | 7 | 5.535 |
| 08/28/2026 17:42 | 133 | 5.535 |
| 08/28/2026 17:42 | 8 | 5.535 |
| 08/28/2026 17:42 | 8 | 5.535 |
| 08/28/2026 17:42 | 10 | 5.535 |
| 08/28/2026 17:42 | 100 | 5.535 |
| 08/28/2026 17:42 | 9 | 5.535 |
| 08/28/2026 17:42 | 1 | 5.535 |
| 08/28/2026 17:42 | 17 | 5.535 |
| 08/28/2026 17:41 | 427 | 5.53 |
| 08/28/2026 17:41 | 400 | 5.53 |
| 08/28/2026 17:41 | 36 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 198 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.525 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 472 | 5.53 |
| 08/28/2026 17:41 | 193 | 5.53 |
| 08/28/2026 17:41 | 300 | 5.53 |
| 08/28/2026 17:41 | 800 | 5.53 |
| 08/28/2026 17:41 | 50 | 5.53 |
| 08/28/2026 17:41 | 6 | 5.53 |
| 08/28/2026 17:41 | 54 | 5.53 |
| 08/28/2026 17:41 | 7 | 5.53 |
| 08/28/2026 17:41 | 14 | 5.53 |
| 08/28/2026 17:41 | 37 | 5.53 |
| 08/28/2026 17:41 | 8 | 5.53 |
| 08/28/2026 17:41 | 46 | 5.53 |
| 08/28/2026 17:41 | 9 | 5.53 |
| 08/28/2026 17:41 | 13 | 5.53 |
| 08/28/2026 17:41 | 1 | 5.53 |
| 08/28/2026 17:41 | 31 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 20 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:41 | 200 | 5.53 |
| 08/28/2026 17:41 | 82 | 5.53 |
| 08/28/2026 17:41 | 100 | 5.53 |
| 08/28/2026 17:40 | 2 | 5.535 |
| 08/28/2026 17:40 | 200 | 5.535 |
| 08/28/2026 17:40 | 200 | 5.535 |
| 08/28/2026 17:40 | 230 | 5.53 |
| 08/28/2026 17:40 | 34 | 5.53 |
| 08/28/2026 17:40 | 148 | 5.53 |
| 08/28/2026 17:40 | 100 | 5.53 |
| 08/28/2026 17:40 | 200 | 5.53 |
| 08/28/2026 17:40 | 50 | 5.53 |
| 08/28/2026 17:40 | 100 | 5.53 |
| 08/28/2026 17:40 | 48 | 5.53 |
| 08/28/2026 17:39 | 52 | 5.53 |
| 08/28/2026 17:39 | 148 | 5.53 |
| 08/28/2026 17:39 | 2 | 5.525 |
| 08/28/2026 17:39 | 7 | 5.525 |
| 08/28/2026 17:39 | 8 | 5.525 |
| 08/28/2026 17:38 | 6 | 5.525 |
| 08/28/2026 17:38 | 2 | 5.525 |
| 08/28/2026 17:38 | 7 | 5.525 |
| 08/28/2026 17:38 | 2 | 5.525 |
| 08/28/2026 17:38 | 281 | 5.525 |
| 08/28/2026 17:38 | 100 | 5.525 |
| 08/28/2026 17:38 | 5 | 5.525 |
| 08/28/2026 17:38 | 6 | 5.525 |
| 08/28/2026 17:38 | 2 | 5.525 |
| 08/28/2026 17:38 | 5 | 5.525 |
| 08/28/2026 17:38 | 7 | 5.525 |
| 08/28/2026 17:38 | 2 | 5.525 |
| 08/28/2026 17:37 | 7 | 5.525 |
| 08/28/2026 17:37 | 6 | 5.525 |
| 08/28/2026 17:37 | 30 | 5.52 |
| 08/28/2026 17:37 | 10 | 5.52 |
| 08/28/2026 17:37 | 90 | 5.52 |
| 08/28/2026 17:37 | 100 | 5.52 |
| 08/28/2026 17:37 | 100 | 5.52 |
| 08/28/2026 17:37 | 570 | 5.52 |
| 08/28/2026 17:37 | 1181 | 5.52 |
| 08/28/2026 17:37 | 319 | 5.52 |
| 08/28/2026 17:37 | 1 | 5.52 |
| 08/28/2026 17:37 | 200 | 5.52 |
| 08/28/2026 17:37 | 100 | 5.52 |
| 08/28/2026 17:37 | 176 | 5.52 |
| 08/28/2026 17:37 | 699 | 5.52 |
| 08/28/2026 17:37 | 1 | 5.52 |
| 08/28/2026 17:36 | 100 | 5.515 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 200 | 5.52 |
| 08/28/2026 17:35 | 31 | 5.52 |
| 08/28/2026 17:35 | 2 | 5.52 |
| 08/28/2026 17:35 | 67 | 5.52 |
| 08/28/2026 17:35 | 141 | 5.52 |
| 08/28/2026 17:35 | 2 | 5.52 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 1 | 5.52 |
| 08/28/2026 17:35 | 300 | 5.52 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 9 | 5.52 |
| 08/28/2026 17:35 | 10 | 5.52 |
| 08/28/2026 17:35 | 270 | 5.52 |
| 08/28/2026 17:35 | 30 | 5.52 |
| 08/28/2026 17:35 | 34 | 5.52 |
| 08/28/2026 17:35 | 32 | 5.52 |
| 08/28/2026 17:35 | 60 | 5.52 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 10 | 5.52 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 176 | 5.52 |
| 08/28/2026 17:35 | 124 | 5.52 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 176 | 5.52 |
| 08/28/2026 17:35 | 100 | 5.52 |
| 08/28/2026 17:35 | 400 | 5.525 |
| 08/28/2026 17:34 | 11 | 5.525 |
| 08/28/2026 17:34 | 5 | 5.53 |
| 08/28/2026 17:33 | 45 | 5.53 |
| 08/28/2026 17:33 | 100 | 5.53 |
| 08/28/2026 17:33 | 100 | 5.53 |
| 08/28/2026 17:33 | 5 | 5.53 |
| 08/28/2026 17:33 | 100 | 5.53 |
| 08/28/2026 17:33 | 50 | 5.53 |
| 08/28/2026 17:33 | 6 | 5.525 |
| 08/28/2026 17:33 | 7 | 5.525 |
| 08/28/2026 17:33 | 189 | 5.525 |
| 08/28/2026 17:33 | 8 | 5.525 |
| 08/28/2026 17:33 | 7 | 5.525 |
| 08/28/2026 17:33 | 6 | 5.525 |
| 08/28/2026 17:32 | 100 | 5.525 |
| 08/28/2026 17:32 | 6 | 5.525 |
| 08/28/2026 17:32 | 6 | 5.525 |
| 08/28/2026 17:32 | 6 | 5.525 |
| 08/28/2026 17:32 | 7 | 5.525 |
| 08/28/2026 17:32 | 10 | 5.525 |
| 08/28/2026 17:32 | 481 | 5.525 |
| 08/28/2026 17:31 | 808 | 5.525 |
| 08/28/2026 17:31 | 10 | 5.525 |
| 08/28/2026 17:31 | 52 | 5.525 |
| 08/28/2026 17:30 | 100 | 5.525 |
| 08/28/2026 17:29 | 50 | 5.525 |
| 08/28/2026 17:29 | 8 | 5.525 |
| 08/28/2026 17:29 | 9 | 5.525 |
| 08/28/2026 17:29 | 7 | 5.525 |
| 08/28/2026 17:29 | 8 | 5.525 |
| 08/28/2026 17:29 | 100 | 5.525 |
| 08/28/2026 17:29 | 100 | 5.525 |
| 08/28/2026 17:29 | 10 | 5.525 |
| 08/28/2026 17:28 | 148 | 5.53 |
| 08/28/2026 17:28 | 252 | 5.53 |
| 08/28/2026 17:28 | 1 | 5.525 |
| 08/28/2026 17:27 | 9 | 5.525 |
| 08/28/2026 17:27 | 7 | 5.525 |
| 08/28/2026 17:27 | 10 | 5.525 |
| 08/28/2026 17:27 | 48 | 5.53 |
| 08/28/2026 17:27 | 10 | 5.525 |
| 08/28/2026 17:27 | 8 | 5.525 |
| 08/28/2026 17:26 | 7 | 5.525 |
| 08/28/2026 17:26 | 1300 | 5.525 |
| 08/28/2026 17:26 | 100 | 5.525 |
| 08/28/2026 17:25 | 400 | 5.53 |
| 08/28/2026 17:24 | 5 | 5.525 |
| 08/28/2026 17:24 | 5 | 5.525 |
| 08/28/2026 17:24 | 1500 | 5.52 |
| 08/28/2026 17:24 | 176 | 5.52 |
| 08/28/2026 17:24 | 100 | 5.52 |
| 08/28/2026 17:24 | 176 | 5.52 |
| 08/28/2026 17:22 | 24 | 5.52 |
| 08/28/2026 17:22 | 76 | 5.52 |
| 08/28/2026 17:22 | 124 | 5.52 |
| 08/28/2026 17:22 | 176 | 5.52 |
| 08/28/2026 17:22 | 100 | 5.52 |
| 08/28/2026 17:21 | 181 | 5.515 |
| 08/28/2026 17:20 | 1 | 5.515 |
| 08/28/2026 17:20 | 5 | 5.52 |
| 08/28/2026 17:19 | 5 | 5.515 |
| 08/28/2026 17:19 | 6 | 5.515 |
| 08/28/2026 17:19 | 8 | 5.515 |
| 08/28/2026 17:19 | 7 | 5.515 |
| 08/28/2026 17:19 | 4 | 5.515 |
| 08/28/2026 17:19 | 5 | 5.52 |
| 08/28/2026 17:18 | 100 | 5.52 |
| 08/28/2026 17:18 | 27 | 5.52 |
| 08/28/2026 17:18 | 1300 | 5.52 |
| 08/28/2026 17:18 | 100 | 5.52 |
| 08/28/2026 17:18 | 100 | 5.52 |
| 08/28/2026 17:18 | 80 | 5.52 |
| 08/28/2026 17:18 | 176 | 5.52 |
| 08/28/2026 17:18 | 200 | 5.525 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 47 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 18 | 5.53 |
| 08/28/2026 17:18 | 8 | 5.53 |
| 08/28/2026 17:18 | 200 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 200 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 22 | 5.53 |
| 08/28/2026 17:18 | 14 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 4 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 8 | 5.53 |
| 08/28/2026 17:18 | 92 | 5.53 |
| 08/28/2026 17:18 | 10 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 200 | 5.53 |
| 08/28/2026 17:18 | 198 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:18 | 100 | 5.53 |
| 08/28/2026 17:16 | 27 | 5.54 |
| 08/28/2026 17:16 | 100 | 5.535 |
| 08/28/2026 17:16 | 400 | 5.54 |
| 08/28/2026 17:16 | 20 | 5.54 |
| 08/28/2026 17:16 | 40 | 5.54 |
| 08/28/2026 17:15 | 400 | 5.54 |
| 08/28/2026 17:14 | 7 | 5.54 |
| 08/28/2026 17:14 | 44 | 5.54 |
| 08/28/2026 17:14 | 100 | 5.54 |
| 08/28/2026 17:14 | 180 | 5.54 |
| 08/28/2026 17:14 | 76 | 5.54 |
| 08/28/2026 17:13 | 1 | 5.535 |
| 08/28/2026 17:12 | 2 | 5.535 |
| 08/28/2026 17:12 | 100 | 5.535 |
| 08/28/2026 17:12 | 11 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 1 | 5.535 |
| 08/28/2026 17:12 | 6 | 5.535 |
| 08/28/2026 17:11 | 1 | 5.535 |
| 08/28/2026 17:11 | 10 | 5.535 |
| 08/28/2026 17:10 | 23 | 5.54 |
| 08/28/2026 17:10 | 1 | 5.54 |
| 08/28/2026 17:09 | 1 | 5.535 |
| 08/28/2026 17:09 | 200 | 5.535 |
| 08/28/2026 17:09 | 650 | 5.535 |
| 08/28/2026 17:09 | 1 | 5.535 |
| 08/28/2026 17:09 | 1 | 5.535 |
| 08/28/2026 17:08 | 100 | 5.54 |
| 08/28/2026 17:08 | 1 | 5.54 |
| 08/28/2026 17:08 | 1 | 5.54 |
| 08/28/2026 17:08 | 300 | 5.54 |
| 08/28/2026 17:08 | 200 | 5.54 |
| 08/28/2026 17:08 | 100 | 5.54 |
| 08/28/2026 17:08 | 180 | 5.54 |
| 08/28/2026 17:08 | 49 | 5.54 |
| 08/28/2026 17:08 | 51 | 5.54 |
| 08/28/2026 17:07 | 1 | 5.55 |
| 08/28/2026 17:07 | 186 | 5.545 |
| 08/28/2026 17:07 | 45 | 5.55 |
| 08/28/2026 17:07 | 400 | 5.55 |
| 08/28/2026 17:07 | 10 | 5.55 |
| 08/28/2026 17:07 | 1 | 5.55 |
| 08/28/2026 17:07 | 100 | 5.55 |
| 08/28/2026 17:07 | 200 | 5.55 |
| 08/28/2026 17:07 | 5 | 5.55 |
| 08/28/2026 17:07 | 12 | 5.55 |
| 08/28/2026 17:07 | 13 | 5.55 |
| 08/28/2026 17:07 | 38 | 5.55 |
| 08/28/2026 17:07 | 100 | 5.55 |
| 08/28/2026 17:07 | 17 | 5.55 |
| 08/28/2026 17:07 | 100 | 5.55 |
| 08/28/2026 17:07 | 202 | 5.55 |
| 08/28/2026 17:07 | 100 | 5.55 |
| 08/28/2026 17:06 | 3 | 5.555 |
| 08/28/2026 17:05 | 200 | 5.555 |
| 08/28/2026 17:05 | 2 | 5.555 |
| 08/28/2026 17:05 | 100 | 5.555 |
| 08/28/2026 17:05 | 1 | 5.555 |
| 08/28/2026 17:04 | 38 | 5.555 |
| 08/28/2026 17:03 | 1300 | 5.555 |
| 08/28/2026 17:03 | 100 | 5.56 |
| 08/28/2026 17:03 | 1 | 5.56 |
| 08/28/2026 17:03 | 89 | 5.55 |
| 08/28/2026 17:03 | 100 | 5.55 |
| 08/28/2026 17:03 | 202 | 5.55 |
| 08/28/2026 17:03 | 100 | 5.55 |
| 08/28/2026 17:03 | 1 | 5.55 |
| 08/28/2026 17:03 | 5 | 5.55 |
| 08/28/2026 17:03 | 5 | 5.55 |
| 08/28/2026 17:03 | 300 | 5.55 |
| 08/28/2026 17:03 | 59 | 5.55 |
| 08/28/2026 17:03 | 7 | 5.55 |
| 08/28/2026 17:03 | 29 | 5.55 |
| 08/28/2026 17:03 | 100 | 5.55 |
| 08/28/2026 17:03 | 600 | 5.55 |
| 08/28/2026 17:03 | 48 | 5.55 |
| 08/28/2026 17:03 | 100 | 5.55 |
| 08/28/2026 17:03 | 39 | 5.55 |
| 08/28/2026 17:03 | 200 | 5.55 |
| 08/28/2026 17:03 | 100 | 5.55 |
| 08/28/2026 17:03 | 100 | 5.55 |
| 08/28/2026 17:03 | 66 | 5.55 |
| 08/28/2026 17:03 | 35 | 5.55 |
| 08/28/2026 17:03 | 65 | 5.55 |
| 08/28/2026 17:03 | 200 | 5.55 |
| 08/28/2026 17:03 | 202 | 5.55 |
| 08/28/2026 17:03 | 100 | 5.55 |
| 08/28/2026 17:02 | 100 | 5.555 |
| 08/28/2026 17:02 | 127 | 5.555 |
| 08/28/2026 17:02 | 500 | 5.555 |
| 08/28/2026 17:02 | 100 | 5.56 |
| 08/28/2026 17:02 | 100 | 5.56 |
| 08/28/2026 17:02 | 80 | 5.56 |
| 08/28/2026 17:02 | 20 | 5.56 |
| 08/28/2026 17:02 | 1 | 5.56 |
| 08/28/2026 17:02 | 100 | 5.56 |
| 08/28/2026 17:02 | 11 | 5.56 |
| 08/28/2026 17:02 | 5 | 5.56 |
| 08/28/2026 17:02 | 400 | 5.56 |
| 08/28/2026 17:02 | 200 | 5.56 |
| 08/28/2026 17:02 | 20 | 5.56 |
| 08/28/2026 17:02 | 100 | 5.56 |
| 08/28/2026 17:02 | 10 | 5.56 |
| 08/28/2026 17:02 | 100 | 5.56 |
| 08/28/2026 17:02 | 100 | 5.56 |
| 08/28/2026 17:02 | 184 | 5.56 |
| 08/28/2026 17:02 | 100 | 5.56 |
| 08/28/2026 17:02 | 183 | 5.565 |
| 08/28/2026 17:02 | 2 | 5.565 |
| 08/28/2026 17:02 | 100 | 5.565 |
| 08/28/2026 17:02 | 600 | 5.565 |
| 08/28/2026 17:02 | 100 | 5.565 |
| 08/28/2026 17:02 | 389 | 5.565 |
| 08/28/2026 17:01 | 4 | 5.565 |
| 08/28/2026 17:00 | 600 | 5.565 |
| 08/28/2026 17:00 | 300 | 5.565 |
| 08/28/2026 17:00 | 1 | 5.565 |
| 08/28/2026 17:00 | 3 | 5.565 |
| 08/28/2026 17:00 | 2 | 5.565 |
| 08/28/2026 17:00 | 1100 | 5.565 |
| 08/28/2026 17:00 | 4 | 5.565 |
| 08/28/2026 16:59 | 3 | 5.565 |
| 08/28/2026 16:59 | 3 | 5.565 |
| 08/28/2026 16:59 | 6 | 5.565 |
| 08/28/2026 16:59 | 3 | 5.565 |
| 08/28/2026 16:59 | 3 | 5.565 |
| 08/28/2026 16:59 | 50 | 5.565 |
| 08/28/2026 16:59 | 1 | 5.57 |
| 08/28/2026 16:59 | 100 | 5.57 |
| 08/28/2026 16:59 | 10 | 5.57 |
| 08/28/2026 16:59 | 1 | 5.57 |
| 08/28/2026 16:58 | 120 | 5.57 |
| 08/28/2026 16:58 | 100 | 5.57 |
| 08/28/2026 16:58 | 180 | 5.57 |
| 08/28/2026 16:58 | 1 | 5.57 |
| 08/28/2026 16:58 | 1 | 5.57 |
| 08/28/2026 16:58 | 2 | 5.565 |
| 08/28/2026 16:58 | 100 | 5.565 |
| 08/28/2026 16:58 | 2 | 5.565 |
| 08/28/2026 16:58 | 2 | 5.565 |
| 08/28/2026 16:58 | 2 | 5.57 |
| 08/28/2026 16:58 | 2 | 5.565 |
| 08/28/2026 16:58 | 200 | 5.565 |
| 08/28/2026 16:58 | 1300 | 5.565 |
| 08/28/2026 16:57 | 2 | 5.565 |
| 08/28/2026 16:57 | 2 | 5.565 |
| 08/28/2026 16:57 | 1 | 5.57 |
| 08/28/2026 16:57 | 1200 | 5.565 |
| 08/28/2026 16:57 | 2 | 5.565 |
| 08/28/2026 16:57 | 2 | 5.565 |
| 08/28/2026 16:57 | 2 | 5.565 |
| 08/28/2026 16:57 | 3 | 5.565 |
| 08/28/2026 16:57 | 2 | 5.565 |
| 08/28/2026 16:57 | 2 | 5.565 |
| 08/28/2026 16:56 | 2 | 5.565 |
| 08/28/2026 16:56 | 10 | 5.57 |
| 08/28/2026 16:56 | 2 | 5.565 |
| 08/28/2026 16:56 | 3 | 5.565 |
| 08/28/2026 16:56 | 2 | 5.565 |
| 08/28/2026 16:56 | 1 | 5.565 |
| 08/28/2026 16:55 | 100 | 5.565 |
| 08/28/2026 16:55 | 2 | 5.565 |
| 08/28/2026 16:55 | 753 | 5.565 |
| 08/28/2026 16:54 | 300 | 5.565 |
| 08/28/2026 16:54 | 205 | 5.565 |
| 08/28/2026 16:54 | 609 | 5.565 |
| 08/28/2026 16:54 | 1 | 5.57 |
| 08/28/2026 16:54 | 1 | 5.57 |
| 08/28/2026 16:54 | 1 | 5.57 |
| 08/28/2026 16:53 | 1 | 5.57 |
| 08/28/2026 16:53 | 1 | 5.57 |
| 08/28/2026 16:53 | 1 | 5.57 |
| 08/28/2026 16:53 | 5 | 5.57 |
| 08/28/2026 16:53 | 200 | 5.56 |
| 08/28/2026 16:53 | 1000 | 5.56 |
| 08/28/2026 16:53 | 200 | 5.56 |
| 08/28/2026 16:53 | 100 | 5.56 |
| 08/28/2026 16:53 | 184 | 5.56 |
| 08/28/2026 16:53 | 100 | 5.56 |
| 08/28/2026 16:53 | 5 | 5.56 |
| 08/28/2026 16:53 | 650 | 5.555 |
| 08/28/2026 16:53 | 323 | 5.56 |
| 08/28/2026 16:53 | 5 | 5.56 |
| 08/28/2026 16:53 | 100 | 5.56 |
| 08/28/2026 16:53 | 1 | 5.56 |
| 08/28/2026 16:53 | 100 | 5.56 |
| 08/28/2026 16:53 | 1200 | 5.56 |
| 08/28/2026 16:53 | 100 | 5.56 |
| 08/28/2026 16:53 | 5 | 5.56 |
| 08/28/2026 16:53 | 100 | 5.56 |
| 08/28/2026 16:53 | 79 | 5.56 |
| 08/28/2026 16:53 | 21 | 5.56 |
| 08/28/2026 16:53 | 3 | 5.56 |
| 08/28/2026 16:53 | 38 | 5.56 |
| 08/28/2026 16:53 | 62 | 5.56 |
| 08/28/2026 16:53 | 184 | 5.56 |
| 08/28/2026 16:53 | 100 | 5.56 |
| 08/28/2026 16:53 | 200 | 5.565 |
| 08/28/2026 16:53 | 170 | 5.565 |
| 08/28/2026 16:53 | 100 | 5.57 |
| 08/28/2026 16:53 | 100 | 5.57 |
| 08/28/2026 16:53 | 10 | 5.57 |
| 08/28/2026 16:53 | 400 | 5.57 |
| 08/28/2026 16:53 | 100 | 5.57 |
| 08/28/2026 16:53 | 4 | 5.57 |
| 08/28/2026 16:53 | 28 | 5.57 |
| 08/28/2026 16:53 | 4 | 5.57 |
| 08/28/2026 16:53 | 100 | 5.57 |
| 08/28/2026 16:53 | 300 | 5.57 |
| 08/28/2026 16:53 | 206 | 5.57 |
| 08/28/2026 16:53 | 100 | 5.57 |
| 08/28/2026 16:52 | 200 | 5.575 |
| 08/28/2026 16:52 | 100 | 5.575 |
| 08/28/2026 16:52 | 200 | 5.57 |
| 08/28/2026 16:52 | 4 | 5.57 |
| 08/28/2026 16:52 | 79 | 5.57 |
| 08/28/2026 16:52 | 900 | 5.57 |
| 08/28/2026 16:52 | 200 | 5.57 |
| 08/28/2026 16:52 | 206 | 5.57 |
| 08/28/2026 16:52 | 100 | 5.57 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 400 | 5.56 |
| 08/28/2026 16:51 | 10 | 5.56 |
| 08/28/2026 16:51 | 1 | 5.56 |
| 08/28/2026 16:51 | 121 | 5.56 |
| 08/28/2026 16:51 | 200 | 5.56 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 200 | 5.56 |
| 08/28/2026 16:51 | 4 | 5.56 |
| 08/28/2026 16:51 | 1 | 5.56 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 184 | 5.56 |
| 08/28/2026 16:51 | 100 | 5.56 |
| 08/28/2026 16:51 | 4 | 5.565 |
| 08/28/2026 16:51 | 2 | 5.565 |
| 08/28/2026 16:51 | 400 | 5.565 |
| 08/28/2026 16:50 | 1000 | 5.57 |
| 08/28/2026 16:50 | 100 | 5.57 |
| 08/28/2026 16:50 | 7 | 5.57 |
| 08/28/2026 16:50 | 15 | 5.57 |
| 08/28/2026 16:50 | 16 | 5.57 |
| 08/28/2026 16:50 | 8 | 5.57 |
| 08/28/2026 16:50 | 1 | 5.57 |
| 08/28/2026 16:50 | 206 | 5.57 |
| 08/28/2026 16:50 | 100 | 5.57 |
| 08/28/2026 16:50 | 155 | 5.575 |
| 08/28/2026 16:50 | 100 | 5.57 |
| 08/28/2026 16:50 | 100 | 5.57 |
| 08/28/2026 16:50 | 200 | 5.57 |
| 08/28/2026 16:50 | 206 | 5.57 |
| 08/28/2026 16:50 | 200 | 5.57 |
| 08/28/2026 16:50 | 269 | 5.57 |
| 08/28/2026 16:50 | 1 | 5.57 |
| 08/28/2026 16:50 | 2 | 5.57 |
| 08/28/2026 16:50 | 98 | 5.57 |
| 08/28/2026 16:50 | 1 | 5.57 |
| 08/28/2026 16:49 | 1 | 5.57 |
| 08/28/2026 16:49 | 141 | 5.57 |
| 08/28/2026 16:49 | 100 | 5.57 |
| 08/28/2026 16:49 | 442 | 5.57 |
| 08/28/2026 16:49 | 490 | 5.57 |
| 08/28/2026 16:49 | 176 | 5.57 |
| 08/28/2026 16:49 | 96 | 5.57 |
| 08/28/2026 16:49 | 100 | 5.57 |
| 08/28/2026 16:49 | 206 | 5.57 |
| 08/28/2026 16:49 | 98 | 5.57 |
| 08/28/2026 16:49 | 2 | 5.57 |
| 08/28/2026 16:49 | 100 | 5.57 |
| 08/28/2026 16:49 | 820 | 5.57 |
| 08/28/2026 16:49 | 180 | 5.57 |
| 08/28/2026 16:49 | 100 | 5.575 |
| 08/28/2026 16:49 | 311 | 5.575 |
| 08/28/2026 16:49 | 609 | 5.575 |
| 08/28/2026 16:49 | 5 | 5.57 |
| 08/28/2026 16:49 | 25 | 5.57 |
| 08/28/2026 16:49 | 5 | 5.57 |
| 08/28/2026 16:49 | 2 | 5.57 |
| 08/28/2026 16:49 | 5400 | 5.57 |
| 08/28/2026 16:49 | 10 | 5.57 |
| 08/28/2026 16:49 | 12 | 5.57 |
| 08/28/2026 16:49 | 8 | 5.57 |
| 08/28/2026 16:49 | 8 | 5.57 |
| 08/28/2026 16:49 | 10 | 5.57 |
| 08/28/2026 16:49 | 28 | 5.57 |
| 08/28/2026 16:49 | 100 | 5.57 |
| 08/28/2026 16:49 | 932 | 5.56 |
| 08/28/2026 16:49 | 1600 | 5.56 |
| 08/28/2026 16:49 | 300 | 5.56 |
| 08/28/2026 16:49 | 300 | 5.56 |
| 08/28/2026 16:49 | 200 | 5.56 |
| 08/28/2026 16:49 | 200 | 5.56 |
| 08/28/2026 16:49 | 1300 | 5.56 |
| 08/28/2026 16:49 | 200 | 5.56 |
| 08/28/2026 16:49 | 211 | 5.56 |
| 08/28/2026 16:49 | 289 | 5.56 |
| 08/28/2026 16:49 | 34 | 5.56 |
| 08/28/2026 16:49 | 30 | 5.56 |
| 08/28/2026 16:49 | 1600 | 5.56 |
| 08/28/2026 16:49 | 20 | 5.56 |
| 08/28/2026 16:49 | 30 | 5.56 |
| 08/28/2026 16:49 | 12 | 5.56 |
| 08/28/2026 16:49 | 10 | 5.56 |
| 08/28/2026 16:49 | 8 | 5.56 |
| 08/28/2026 16:49 | 6 | 5.56 |
| 08/28/2026 16:49 | 548 | 5.56 |
| 08/28/2026 16:49 | 10 | 5.56 |
| 08/28/2026 16:49 | 24 | 5.56 |
| 08/28/2026 16:49 | 100 | 5.555 |
| 08/28/2026 16:49 | 311 | 5.555 |
| 08/28/2026 16:49 | 2500 | 5.555 |
| 08/28/2026 16:49 | 100 | 5.55 |
| 08/28/2026 16:49 | 595 | 5.55 |
| 08/28/2026 16:49 | 202 | 5.55 |
| 08/28/2026 16:49 | 500 | 5.55 |
| 08/28/2026 16:49 | 5 | 5.55 |
| 08/28/2026 16:48 | 100 | 5.55 |
| 08/28/2026 16:48 | 514 | 5.55 |
| 08/28/2026 16:48 | 100 | 5.55 |
| 08/28/2026 16:48 | 700 | 5.55 |
| 08/28/2026 16:48 | 100 | 5.55 |
| 08/28/2026 16:48 | 1456 | 5.55 |
| 08/28/2026 16:48 | 6 | 5.55 |
| 08/28/2026 16:48 | 500 | 5.55 |
| 08/28/2026 16:48 | 100 | 5.55 |
| 08/28/2026 16:48 | 200 | 5.55 |
| 08/28/2026 16:48 | 300 | 5.55 |
| 08/28/2026 16:48 | 10 | 5.55 |
| 08/28/2026 16:48 | 100 | 5.55 |
| 08/28/2026 16:48 | 1 | 5.55 |
| 08/28/2026 16:48 | 202 | 5.55 |
| 08/28/2026 16:48 | 37 | 5.55 |
| 08/28/2026 16:48 | 263 | 5.55 |
| 08/28/2026 16:48 | 100 | 5.55 |
| 08/28/2026 16:48 | 100 | 5.555 |
| 08/28/2026 16:48 | 10 | 5.55 |
| 08/28/2026 16:48 | 200 | 5.55 |
| 08/28/2026 16:48 | 500 | 5.55 |
| 08/28/2026 16:48 | 100 | 5.55 |
| 08/28/2026 16:48 | 36 | 5.55 |
| 08/28/2026 16:48 | 30 | 5.55 |
| 08/28/2026 16:48 | 24 | 5.55 |
| 08/28/2026 16:48 | 20 | 5.55 |
| 08/28/2026 16:48 | 16 | 5.55 |
| 08/28/2026 16:48 | 2 | 5.55 |
| 08/28/2026 16:48 | 10 | 5.55 |
| 08/28/2026 16:48 | 12 | 5.55 |
| 08/28/2026 16:48 | 1999 | 5.55 |
| 08/28/2026 16:48 | 880 | 5.55 |
| 08/28/2026 16:48 | 2 | 5.55 |
| 08/28/2026 16:48 | 12 | 5.55 |
| 08/28/2026 16:48 | 10 | 5.55 |
| 08/28/2026 16:48 | 28 | 5.55 |
| 08/28/2026 16:48 | 40 | 5.55 |
| 08/28/2026 16:48 | 200 | 5.54 |
| 08/28/2026 16:48 | 100 | 5.54 |
| 08/28/2026 16:48 | 34 | 5.54 |
| 08/28/2026 16:48 | 26 | 5.54 |
| 08/28/2026 16:48 | 22 | 5.54 |
| 08/28/2026 16:48 | 30 | 5.54 |
| 08/28/2026 16:48 | 14 | 5.54 |
| 08/28/2026 16:48 | 54 | 5.54 |
| 08/28/2026 16:48 | 200 | 5.53 |
| 08/28/2026 16:48 | 400 | 5.53 |
| 08/28/2026 16:48 | 100 | 5.53 |
| 08/28/2026 16:48 | 36 | 5.53 |
| 08/28/2026 16:48 | 10 | 5.53 |
| 08/28/2026 16:48 | 198 | 5.53 |
| 08/28/2026 16:48 | 2 | 5.525 |
| 08/28/2026 16:48 | 176 | 5.52 |
| 08/28/2026 16:48 | 399 | 5.52 |
| 08/28/2026 16:48 | 1 | 5.52 |
| 08/28/2026 16:48 | 314 | 5.52 |
| 08/28/2026 16:48 | 96 | 5.52 |
| 08/28/2026 16:48 | 200 | 5.52 |
| 08/28/2026 16:48 | 79 | 5.52 |
| 08/28/2026 16:48 | 311 | 5.515 |
| 08/28/2026 16:47 | 311 | 5.515 |
| 08/28/2026 16:47 | 2 | 5.515 |
| 08/28/2026 16:47 | 10 | 5.515 |
| 08/28/2026 16:47 | 86 | 5.515 |
| 08/28/2026 16:47 | 100 | 5.515 |
| 08/28/2026 16:47 | 2 | 5.515 |
| 08/28/2026 16:47 | 2 | 5.515 |
| 08/28/2026 16:47 | 1 | 5.52 |
| 08/28/2026 16:47 | 22 | 5.515 |
| 08/28/2026 16:47 | 2 | 5.515 |
| 08/28/2026 16:47 | 1200 | 5.515 |
| 08/28/2026 16:47 | 484 | 5.515 |
| 08/28/2026 16:47 | 1 | 5.515 |
| 08/28/2026 16:47 | 500 | 5.515 |
| 08/28/2026 16:46 | 3 | 5.515 |
| 08/28/2026 16:46 | 2 | 5.515 |
| 08/28/2026 16:46 | 2 | 5.515 |
| 08/28/2026 16:46 | 200 | 5.515 |
| 08/28/2026 16:46 | 200 | 5.515 |
| 08/28/2026 16:46 | 1 | 5.515 |
| 08/28/2026 16:45 | 200 | 5.515 |
| 08/28/2026 16:45 | 96 | 5.52 |
| 08/28/2026 16:45 | 100 | 5.52 |
| 08/28/2026 16:45 | 4 | 5.515 |
| 08/28/2026 16:45 | 200 | 5.51 |
| 08/28/2026 16:45 | 100 | 5.51 |
| 08/28/2026 16:45 | 194 | 5.51 |
| 08/28/2026 16:45 | 100 | 5.51 |
| 08/28/2026 16:44 | 33 | 5.51 |
| 08/28/2026 16:44 | 100 | 5.51 |
| 08/28/2026 16:44 | 500 | 5.51 |
| 08/28/2026 16:44 | 100 | 5.51 |
| 08/28/2026 16:44 | 200 | 5.51 |
| 08/28/2026 16:44 | 114 | 5.51 |
| 08/28/2026 16:44 | 100 | 5.51 |
| 08/28/2026 16:44 | 83 | 5.51 |
| 08/28/2026 16:44 | 17 | 5.51 |
| 08/28/2026 16:44 | 194 | 5.51 |
| 08/28/2026 16:44 | 100 | 5.51 |
| 08/28/2026 16:44 | 100 | 5.51 |
| 08/28/2026 16:44 | 400 | 5.51 |
| 08/28/2026 16:44 | 500 | 5.51 |
| 08/28/2026 16:44 | 14 | 5.51 |
| 08/28/2026 16:44 | 5 | 5.51 |
| 08/28/2026 16:44 | 5 | 5.51 |
| 08/28/2026 16:44 | 9 | 5.51 |
| 08/28/2026 16:44 | 200 | 5.51 |
| 08/28/2026 16:44 | 200 | 5.51 |
| 08/28/2026 16:44 | 200 | 5.51 |
| 08/28/2026 16:44 | 200 | 5.51 |
| 08/28/2026 16:44 | 11 | 5.51 |
| 08/28/2026 16:44 | 6 | 5.51 |
| 08/28/2026 16:44 | 1700 | 5.51 |
| 08/28/2026 16:44 | 360 | 5.51 |
| 08/28/2026 16:44 | 194 | 5.51 |
| 08/28/2026 16:44 | 100 | 5.51 |
| 08/28/2026 16:44 | 2 | 5.515 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 176 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 300 | 5.52 |
| 08/28/2026 16:44 | 12 | 5.52 |
| 08/28/2026 16:44 | 23 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 9 | 5.52 |
| 08/28/2026 16:44 | 1428 | 5.52 |
| 08/28/2026 16:44 | 200 | 5.52 |
| 08/28/2026 16:44 | 1300 | 5.52 |
| 08/28/2026 16:44 | 1200 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 1547 | 5.52 |
| 08/28/2026 16:44 | 53 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.525 |
| 08/28/2026 16:44 | 100 | 5.53 |
| 08/28/2026 16:44 | 1 | 5.52 |
| 08/28/2026 16:44 | 300 | 5.52 |
| 08/28/2026 16:44 | 100 | 5.52 |
| 08/28/2026 16:44 | 32 | 5.52 |
| 08/28/2026 16:44 | 400 | 5.52 |
| 08/28/2026 16:44 | 30 | 5.52 |
| 08/28/2026 16:44 | 18 | 5.52 |
| 08/28/2026 16:44 | 18 | 5.52 |
| 08/28/2026 16:44 | 14 | 5.52 |
| 08/28/2026 16:44 | 1 | 5.52 |
| 08/28/2026 16:44 | 64 | 5.52 |
| 08/28/2026 16:44 | 3 | 5.515 |
| 08/28/2026 16:42 | 89 | 5.515 |
| 08/28/2026 16:42 | 2 | 5.515 |
| 08/28/2026 16:42 | 168 | 5.515 |
| 08/28/2026 16:42 | 2 | 5.515 |
| 08/28/2026 16:42 | 2 | 5.515 |
| 08/28/2026 16:42 | 2 | 5.515 |
| 08/28/2026 16:42 | 650 | 5.515 |
| 08/28/2026 16:41 | 400 | 5.515 |
| 08/28/2026 16:40 | 1100 | 5.51 |
| 08/28/2026 16:40 | 100 | 5.51 |
| 08/28/2026 16:40 | 32 | 5.51 |
| 08/28/2026 16:40 | 100 | 5.51 |
| 08/28/2026 16:40 | 100 | 5.51 |
| 08/28/2026 16:40 | 20 | 5.51 |
| 08/28/2026 16:40 | 106 | 5.51 |
| 08/28/2026 16:38 | 100 | 5.50 |
| 08/28/2026 16:38 | 5 | 5.50 |
| 08/28/2026 16:38 | 100 | 5.50 |
| 08/28/2026 16:38 | 487 | 5.495 |
| 08/28/2026 16:38 | 650 | 5.495 |
| 08/28/2026 16:38 | 100 | 5.50 |
| 08/28/2026 16:38 | 100 | 5.50 |
| 08/28/2026 16:38 | 300 | 5.50 |
| 08/28/2026 16:38 | 10 | 5.50 |
| 08/28/2026 16:38 | 100 | 5.50 |
| 08/28/2026 16:38 | 100 | 5.50 |
| 08/28/2026 16:38 | 20 | 5.50 |
| 08/28/2026 16:38 | 100 | 5.50 |
| 08/28/2026 16:38 | 23 | 5.50 |
| 08/28/2026 16:38 | 100 | 5.50 |
| 08/28/2026 16:38 | 200 | 5.505 |
| 08/28/2026 16:37 | 163 | 5.505 |
| 08/28/2026 16:37 | 1 | 5.505 |
| 08/28/2026 16:37 | 10 | 5.505 |
| 08/28/2026 16:37 | 402 | 5.505 |
| 08/28/2026 16:37 | 1198 | 5.505 |
| 08/28/2026 16:37 | 2 | 5.505 |
| 08/28/2026 16:37 | 100 | 5.50 |
| 08/28/2026 16:37 | 142 | 5.50 |
| 08/28/2026 16:37 | 100 | 5.50 |
| 08/28/2026 16:37 | 500 | 5.50 |
| 08/28/2026 16:37 | 400 | 5.50 |
| 08/28/2026 16:37 | 306 | 5.50 |
| 08/28/2026 16:36 | 1 | 5.50 |
| 08/28/2026 16:36 | 20 | 5.50 |
| 08/28/2026 16:36 | 16 | 5.50 |
| 08/28/2026 16:36 | 157 | 5.50 |
| 08/28/2026 16:36 | 1 | 5.50 |
| 08/28/2026 16:36 | 24 | 5.50 |
| 08/28/2026 16:36 | 118 | 5.50 |
| 08/28/2026 16:36 | 100 | 5.50 |
| 08/28/2026 16:35 | 200 | 5.49 |
| 08/28/2026 16:35 | 800 | 5.49 |
| 08/28/2026 16:35 | 128 | 5.49 |
| 08/28/2026 16:35 | 80 | 5.49 |
| 08/28/2026 16:35 | 20 | 5.49 |
| 08/28/2026 16:35 | 9 | 5.485 |
| 08/28/2026 16:35 | 12 | 5.485 |
| 08/28/2026 16:35 | 10 | 5.485 |
| 08/28/2026 16:35 | 7 | 5.485 |
| 08/28/2026 16:35 | 1084 | 5.485 |
| 08/28/2026 16:35 | 1 | 5.485 |
| 08/28/2026 16:35 | 15 | 5.485 |
| 08/28/2026 16:34 | 172 | 5.49 |
| 08/28/2026 16:34 | 128 | 5.49 |
| 08/28/2026 16:34 | 100 | 5.49 |
| 08/28/2026 16:34 | 11 | 5.485 |
| 08/28/2026 16:34 | 400 | 5.48 |
| 08/28/2026 16:34 | 118 | 5.48 |
| 08/28/2026 16:34 | 100 | 5.48 |
| 08/28/2026 16:34 | 100 | 5.48 |
| 08/28/2026 16:34 | 100 | 5.48 |
| 08/28/2026 16:34 | 36 | 5.48 |
| 08/28/2026 16:34 | 100 | 5.48 |
| 08/28/2026 16:34 | 22 | 5.48 |
| 08/28/2026 16:34 | 1694 | 5.48 |
| 08/28/2026 16:34 | 6 | 5.48 |
| 08/28/2026 16:34 | 114 | 5.48 |
| 08/28/2026 16:34 | 80 | 5.48 |
| 08/28/2026 16:33 | 20 | 5.48 |
| 08/28/2026 16:33 | 200 | 5.47 |
| 08/28/2026 16:33 | 300 | 5.47 |
| 08/28/2026 16:33 | 900 | 5.47 |
| 08/28/2026 16:33 | 124 | 5.47 |
| 08/28/2026 16:33 | 100 | 5.47 |
| 08/28/2026 16:32 | 100 | 5.465 |
| 08/28/2026 16:30 | 12 | 5.465 |
| 08/28/2026 16:30 | 100 | 5.465 |
| 08/28/2026 16:30 | 88 | 5.47 |
| 08/28/2026 16:30 | 100 | 5.47 |
| 08/28/2026 16:30 | 1300 | 5.47 |
| 08/28/2026 16:30 | 10 | 5.47 |
| 08/28/2026 16:30 | 100 | 5.47 |
| 08/28/2026 16:30 | 2 | 5.47 |
| 08/28/2026 16:30 | 200 | 5.47 |
| 08/28/2026 16:30 | 1 | 5.47 |
| 08/28/2026 16:30 | 100 | 5.47 |
| 08/28/2026 16:30 | 100 | 5.475 |
| 08/28/2026 16:30 | 5400 | 5.47 |
| 08/28/2026 16:30 | 100 | 5.47 |
| 08/28/2026 16:30 | 102 | 5.47 |
| 08/28/2026 16:30 | 10 | 5.47 |
| 08/28/2026 16:30 | 52 | 5.47 |
| 08/28/2026 16:30 | 48 | 5.47 |
| 08/28/2026 16:29 | 12 | 5.465 |
| 08/28/2026 16:29 | 12 | 5.465 |
| 08/28/2026 16:29 | 1 | 5.465 |
| 08/28/2026 16:28 | 100 | 5.465 |
| 08/28/2026 16:28 | 100 | 5.465 |
| 08/28/2026 16:28 | 100 | 5.47 |
| 08/28/2026 16:28 | 90 | 5.47 |
| 08/28/2026 16:28 | 310 | 5.47 |
| 08/28/2026 16:28 | 100 | 5.47 |
| 08/28/2026 16:28 | 100 | 5.47 |
| 08/28/2026 16:28 | 100 | 5.47 |
| 08/28/2026 16:28 | 100 | 5.47 |
| 08/28/2026 16:28 | 100 | 5.47 |
| 08/28/2026 16:28 | 10 | 5.47 |
| 08/28/2026 16:28 | 100 | 5.47 |
| 08/28/2026 16:28 | 100 | 5.47 |
| 08/28/2026 16:27 | 14 | 5.475 |
| 08/28/2026 16:27 | 19 | 5.475 |
| 08/28/2026 16:27 | 19 | 5.475 |
| 08/28/2026 16:27 | 19 | 5.475 |
| 08/28/2026 16:26 | 12 | 5.475 |
| 08/28/2026 16:26 | 1 | 5.48 |
| 08/28/2026 16:26 | 20 | 5.48 |
| 08/28/2026 16:26 | 100 | 5.48 |
| 08/28/2026 16:25 | 1 | 5.485 |
| 08/28/2026 16:25 | 3 | 5.485 |
| 08/28/2026 16:25 | 3 | 5.485 |
| 08/28/2026 16:24 | 650 | 5.485 |
| 08/28/2026 16:24 | 3 | 5.485 |
| 08/28/2026 16:24 | 3 | 5.485 |
| 08/28/2026 16:24 | 2 | 5.485 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 300 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 300 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 1 | 5.49 |
| 08/28/2026 16:24 | 78 | 5.49 |
| 08/28/2026 16:24 | 91 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:24 | 100 | 5.49 |
| 08/28/2026 16:23 | 300 | 5.495 |
| 08/28/2026 16:23 | 100 | 5.495 |
| 08/28/2026 16:22 | 300 | 5.495 |
| 08/28/2026 16:22 | 97 | 5.495 |
| 08/28/2026 16:22 | 100 | 5.495 |
| 08/28/2026 16:20 | 787 | 5.495 |
| 08/28/2026 16:20 | 2 | 5.50 |
| 08/28/2026 16:20 | 20 | 5.50 |
| 08/28/2026 16:20 | 26 | 5.50 |
| 08/28/2026 16:20 | 6 | 5.50 |
| 08/28/2026 16:20 | 5 | 5.50 |
| 08/28/2026 16:20 | 95 | 5.50 |
| 08/28/2026 16:20 | 29 | 5.50 |
| 08/28/2026 16:20 | 10 | 5.50 |
| 08/28/2026 16:20 | 66 | 5.50 |
| 08/28/2026 16:20 | 34 | 5.50 |
| 08/28/2026 16:20 | 100 | 5.505 |
| 08/28/2026 16:20 | 100 | 5.505 |
| 08/28/2026 16:20 | 100 | 5.505 |
| 08/28/2026 16:20 | 163 | 5.51 |
| 08/28/2026 16:20 | 19 | 5.51 |
| 08/28/2026 16:20 | 18 | 5.51 |
| 08/28/2026 16:20 | 16 | 5.51 |
| 08/28/2026 16:20 | 12 | 5.51 |
| 08/28/2026 16:20 | 72 | 5.51 |
| 08/28/2026 16:20 | 100 | 5.51 |
| 08/28/2026 16:20 | 600 | 5.505 |
| 08/28/2026 16:20 | 100 | 5.505 |
| 08/28/2026 16:20 | 133 | 5.505 |
| 08/28/2026 16:20 | 55 | 5.505 |
| 08/28/2026 16:20 | 100 | 5.50 |
| 08/28/2026 16:20 | 1300 | 5.50 |
| 08/28/2026 16:20 | 100 | 5.50 |
| 08/28/2026 16:20 | 100 | 5.50 |
| 08/28/2026 16:20 | 100 | 5.50 |
| 08/28/2026 16:20 | 100 | 5.50 |
| 08/28/2026 16:20 | 6992 | 5.50 |
| 08/28/2026 16:19 | 300 | 5.50 |
| 08/28/2026 16:19 | 186 | 5.50 |
| 08/28/2026 16:19 | 22 | 5.50 |
| 08/28/2026 16:19 | 78 | 5.50 |
| 08/28/2026 16:19 | 100 | 5.50 |
| 08/28/2026 16:19 | 1 | 5.495 |
| 08/28/2026 16:18 | 20 | 5.49 |
| 08/28/2026 16:18 | 15 | 5.49 |
| 08/28/2026 16:18 | 18 | 5.49 |
| 08/28/2026 16:18 | 100 | 5.49 |
| 08/28/2026 16:18 | 16 | 5.49 |
| 08/28/2026 16:18 | 14 | 5.49 |
| 08/28/2026 16:18 | 70 | 5.49 |
| 08/28/2026 16:18 | 100 | 5.49 |
| 08/28/2026 16:18 | 6 | 5.485 |
| 08/28/2026 16:18 | 800 | 5.485 |
| 08/28/2026 16:17 | 7 | 5.485 |
| 08/28/2026 16:17 | 1000 | 5.485 |
| 08/28/2026 16:17 | 100 | 5.485 |
| 08/28/2026 16:17 | 100 | 5.48 |
| 08/28/2026 16:17 | 114 | 5.48 |
| 08/28/2026 16:17 | 54 | 5.48 |
| 08/28/2026 16:17 | 260 | 5.475 |
| 08/28/2026 16:17 | 100 | 5.475 |
| 08/28/2026 16:17 | 97 | 5.475 |
| 08/28/2026 16:17 | 100 | 5.475 |
| 08/28/2026 16:17 | 557 | 5.48 |
| 08/28/2026 16:17 | 100 | 5.48 |
| 08/28/2026 16:17 | 100 | 5.48 |
| 08/28/2026 16:17 | 3 | 5.48 |
| 08/28/2026 16:17 | 197 | 5.48 |
| 08/28/2026 16:16 | 52 | 5.48 |
| 08/28/2026 16:16 | 1 | 5.48 |
| 08/28/2026 16:16 | 10 | 5.48 |
| 08/28/2026 16:16 | 20 | 5.48 |
| 08/28/2026 16:16 | 15 | 5.48 |
| 08/28/2026 16:16 | 2 | 5.48 |
| 08/28/2026 16:16 | 200 | 5.48 |
| 08/28/2026 16:16 | 100 | 5.48 |
| 08/28/2026 16:16 | 100 | 5.48 |
| 08/28/2026 16:16 | 94 | 5.48 |
| 08/28/2026 16:16 | 100 | 5.48 |
| 08/28/2026 16:16 | 84 | 5.47 |
| 08/28/2026 16:16 | 1000 | 5.47 |
| 08/28/2026 16:16 | 1100 | 5.47 |
| 08/28/2026 16:16 | 100 | 5.47 |
| 08/28/2026 16:15 | 2 | 5.47 |
| 08/28/2026 16:15 | 1 | 5.47 |
| 08/28/2026 16:15 | 600 | 5.47 |
| 08/28/2026 16:15 | 100 | 5.47 |
| 08/28/2026 16:15 | 6 | 5.475 |
| 08/28/2026 16:15 | 600 | 5.475 |
| 08/28/2026 16:14 | 200 | 5.47 |
| 08/28/2026 16:14 | 84 | 5.47 |
| 08/28/2026 16:14 | 100 | 5.47 |
| 08/28/2026 16:14 | 20 | 5.47 |
| 08/28/2026 16:14 | 5 | 5.47 |
| 08/28/2026 16:14 | 100 | 5.47 |
| 08/28/2026 16:14 | 100 | 5.47 |
| 08/28/2026 16:14 | 35 | 5.48 |
| 08/28/2026 16:14 | 52 | 5.48 |
| 08/28/2026 16:14 | 100 | 5.48 |
| 08/28/2026 16:14 | 200 | 5.48 |
| 08/28/2026 16:14 | 1 | 5.48 |
| 08/28/2026 16:14 | 69 | 5.48 |
| 08/28/2026 16:14 | 34 | 5.48 |
| 08/28/2026 16:14 | 100 | 5.48 |
| 08/28/2026 16:14 | 5 | 5.485 |
| 08/28/2026 16:14 | 100 | 5.485 |
| 08/28/2026 16:14 | 5 | 5.485 |
| 08/28/2026 16:14 | 5 | 5.485 |
| 08/28/2026 16:14 | 1 | 5.485 |
| 08/28/2026 16:13 | 16 | 5.48 |
| 08/28/2026 16:13 | 2800 | 5.48 |
| 08/28/2026 16:13 | 78 | 5.48 |
| 08/28/2026 16:13 | 100 | 5.48 |
| 08/28/2026 16:13 | 1 | 5.475 |
| 08/28/2026 16:13 | 100 | 5.48 |
| 08/28/2026 16:13 | 2 | 5.49 |
| 08/28/2026 16:13 | 85 | 5.49 |
| 08/28/2026 16:13 | 200 | 5.49 |
| 08/28/2026 16:13 | 100 | 5.49 |
| 08/28/2026 16:13 | 11 | 5.49 |
| 08/28/2026 16:13 | 5 | 5.49 |
| 08/28/2026 16:13 | 100 | 5.49 |
| 08/28/2026 16:13 | 33 | 5.49 |
| 08/28/2026 16:13 | 40 | 5.49 |
| 08/28/2026 16:13 | 40 | 5.49 |
| 08/28/2026 16:13 | 31 | 5.49 |
| 08/28/2026 16:13 | 100 | 5.49 |
| 08/28/2026 16:13 | 6 | 5.495 |
| 08/28/2026 16:12 | 14 | 5.49 |
| 08/28/2026 16:12 | 72 | 5.49 |
| 08/28/2026 16:12 | 100 | 5.49 |
| 08/28/2026 16:12 | 45 | 5.49 |
| 08/28/2026 16:12 | 15 | 5.49 |
| 08/28/2026 16:12 | 100 | 5.49 |
| 08/28/2026 16:12 | 65 | 5.49 |
| 08/28/2026 16:12 | 65 | 5.49 |
| 08/28/2026 16:12 | 70 | 5.49 |
| 08/28/2026 16:12 | 100 | 5.49 |
| 08/28/2026 16:11 | 7 | 5.485 |
| 08/28/2026 16:11 | 6 | 5.485 |
| 08/28/2026 16:11 | 8 | 5.485 |
| 08/28/2026 16:10 | 1 | 5.485 |
| 08/28/2026 16:10 | 100 | 5.49 |
| 08/28/2026 16:10 | 15 | 5.49 |
| 08/28/2026 16:10 | 100 | 5.49 |
| 08/28/2026 16:10 | 3 | 5.49 |
| 08/28/2026 16:10 | 8 | 5.49 |
| 08/28/2026 16:10 | 33 | 5.49 |
| 08/28/2026 16:10 | 100 | 5.49 |
| 08/28/2026 16:09 | 50 | 5.495 |
| 08/28/2026 16:09 | 46 | 5.50 |
| 08/28/2026 16:09 | 46 | 5.50 |
| 08/28/2026 16:09 | 100 | 5.50 |
| 08/28/2026 16:09 | 8 | 5.50 |
| 08/28/2026 16:09 | 14 | 5.50 |
| 08/28/2026 16:09 | 1 | 5.50 |
| 08/28/2026 16:09 | 100 | 5.50 |
| 08/28/2026 16:09 | 507 | 5.50 |
| 08/28/2026 16:09 | 65 | 5.50 |
| 08/28/2026 16:09 | 100 | 5.50 |
| 08/28/2026 16:09 | 161 | 5.505 |
| 08/28/2026 16:09 | 200 | 5.50 |
| 08/28/2026 16:09 | 96 | 5.50 |
| 08/28/2026 16:09 | 100 | 5.50 |
| 08/28/2026 16:08 | 323 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 65 | 5.49 |
| 08/28/2026 16:08 | 200 | 5.49 |
| 08/28/2026 16:08 | 135 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 65 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 400 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 200 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 200 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 46 | 5.49 |
| 08/28/2026 16:08 | 354 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 400 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 46 | 5.49 |
| 08/28/2026 16:08 | 300 | 5.49 |
| 08/28/2026 16:08 | 7 | 5.49 |
| 08/28/2026 16:08 | 200 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 100 | 5.49 |
| 08/28/2026 16:08 | 707 | 5.495 |
| 08/28/2026 16:08 | 807 | 5.495 |
| 08/28/2026 16:08 | 143 | 5.50 |
| 08/28/2026 16:08 | 500 | 5.50 |
| 08/28/2026 16:08 | 100 | 5.50 |
| 08/28/2026 16:08 | 1 | 5.50 |
| 08/28/2026 16:08 | 200 | 5.50 |
| 08/28/2026 16:08 | 185 | 5.50 |
| 08/28/2026 16:08 | 149 | 5.50 |
| 08/28/2026 16:08 | 100 | 5.50 |
| 08/28/2026 16:08 | 178 | 5.50 |
| 08/28/2026 16:08 | 100 | 5.50 |
| 08/28/2026 16:08 | 35 | 5.50 |
| 08/28/2026 16:08 | 6 | 5.505 |
| 08/28/2026 16:08 | 6 | 5.505 |
| 08/28/2026 16:08 | 113 | 5.50 |
| 08/28/2026 16:08 | 787 | 5.50 |
| 08/28/2026 16:08 | 1800 | 5.50 |
| 08/28/2026 16:08 | 200 | 5.50 |
| 08/28/2026 16:08 | 96 | 5.50 |
| 08/28/2026 16:08 | 92 | 5.50 |
| 08/28/2026 16:08 | 1 | 5.495 |
| 08/28/2026 16:08 | 315 | 5.495 |
| 08/28/2026 16:08 | 158 | 5.495 |
| 08/28/2026 16:08 | 5 | 5.495 |
| 08/28/2026 16:08 | 100 | 5.495 |
| 08/28/2026 16:08 | 95 | 5.495 |
| 08/28/2026 16:08 | 5 | 5.495 |
| 08/28/2026 16:07 | 100 | 5.495 |
| 08/28/2026 16:07 | 6 | 5.495 |
| 08/28/2026 16:07 | 8 | 5.50 |
| 08/28/2026 16:07 | 100 | 5.495 |
| 08/28/2026 16:07 | 100 | 5.495 |
| 08/28/2026 16:07 | 200 | 5.49 |
| 08/28/2026 16:07 | 292 | 5.49 |
| 08/28/2026 16:07 | 46 | 5.49 |
| 08/28/2026 16:07 | 46 | 5.49 |
| 08/28/2026 16:07 | 200 | 5.49 |
| 08/28/2026 16:07 | 200 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 124 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 226 | 5.49 |
| 08/28/2026 16:07 | 874 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 10 | 5.49 |
| 08/28/2026 16:07 | 190 | 5.49 |
| 08/28/2026 16:07 | 31 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 46 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 200 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 124 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 86 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 600 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 200 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.49 |
| 08/28/2026 16:07 | 11 | 5.49 |
| 08/28/2026 16:07 | 200 | 5.49 |
| 08/28/2026 16:07 | 9 | 5.49 |
| 08/28/2026 16:07 | 89 | 5.49 |
| 08/28/2026 16:07 | 11 | 5.49 |
| 08/28/2026 16:07 | 14 | 5.49 |
| 08/28/2026 16:07 | 100 | 5.495 |
| 08/28/2026 16:07 | 1000 | 5.495 |
| 08/28/2026 16:07 | 200 | 5.50 |
| 08/28/2026 16:07 | 100 | 5.50 |
| 08/28/2026 16:07 | 2500 | 5.50 |
| 08/28/2026 16:07 | 5 | 5.50 |
| 08/28/2026 16:07 | 20 | 5.50 |
| 08/28/2026 16:07 | 25 | 5.50 |
| 08/28/2026 16:07 | 7 | 5.50 |
| 08/28/2026 16:07 | 100 | 5.50 |
| 08/28/2026 16:07 | 20 | 5.50 |
| 08/28/2026 16:07 | 100 | 5.505 |
| 08/28/2026 16:07 | 200 | 5.505 |
| 08/28/2026 16:07 | 100 | 5.505 |
| 08/28/2026 16:07 | 88 | 5.505 |
| 08/28/2026 16:07 | 650 | 5.505 |
| 08/28/2026 16:07 | 100 | 5.51 |
| 08/28/2026 16:07 | 200 | 5.51 |
| 08/28/2026 16:07 | 5 | 5.51 |
| 08/28/2026 16:07 | 100 | 5.51 |
| 08/28/2026 16:07 | 200 | 5.51 |
| 08/28/2026 16:06 | 6 | 5.515 |
| 08/28/2026 16:05 | 100 | 5.515 |
| 08/28/2026 16:05 | 900 | 5.515 |
| 08/28/2026 16:05 | 100 | 5.515 |
| 08/28/2026 16:05 | 100 | 5.515 |
| 08/28/2026 16:05 | 100 | 5.52 |
| 08/28/2026 16:05 | 100 | 5.52 |
| 08/28/2026 16:05 | 100 | 5.52 |
| 08/28/2026 16:05 | 100 | 5.52 |
| 08/28/2026 16:05 | 100 | 5.52 |
| 08/28/2026 16:05 | 200 | 5.52 |
| 08/28/2026 16:05 | 4 | 5.52 |
| 08/28/2026 16:05 | 151 | 5.52 |
| 08/28/2026 16:05 | 2 | 5.525 |
| 08/28/2026 16:05 | 100 | 5.525 |
| 08/28/2026 16:04 | 100 | 5.525 |
| 08/28/2026 16:04 | 100 | 5.525 |
| 08/28/2026 16:04 | 200 | 5.53 |
| 08/28/2026 16:04 | 66 | 5.53 |
| 08/28/2026 16:04 | 100 | 5.54 |
| 08/28/2026 16:04 | 200 | 5.54 |
| 08/28/2026 16:04 | 200 | 5.54 |
| 08/28/2026 16:04 | 100 | 5.54 |
| 08/28/2026 16:04 | 2 | 5.54 |
| 08/28/2026 16:04 | 100 | 5.54 |
| 08/28/2026 16:04 | 200 | 5.54 |
| 08/28/2026 16:04 | 200 | 5.54 |
| 08/28/2026 16:04 | 20 | 5.54 |
| 08/28/2026 16:04 | 56 | 5.54 |
| 08/28/2026 16:04 | 4 | 5.535 |
| 08/28/2026 16:04 | 1 | 5.54 |
| 08/28/2026 16:04 | 200 | 5.54 |
| 08/28/2026 16:04 | 100 | 5.54 |
| 08/28/2026 16:04 | 2 | 5.54 |
| 08/28/2026 16:04 | 1 | 5.54 |
| 08/28/2026 16:04 | 39 | 5.54 |
| 08/28/2026 16:04 | 4 | 5.54 |
| 08/28/2026 16:04 | 100 | 5.54 |
| 08/28/2026 16:04 | 60 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.545 |
| 08/28/2026 16:03 | 900 | 5.545 |
| 08/28/2026 16:03 | 100 | 5.545 |
| 08/28/2026 16:03 | 54 | 5.54 |
| 08/28/2026 16:03 | 20 | 5.54 |
| 08/28/2026 16:03 | 56 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.54 |
| 08/28/2026 16:03 | 4 | 5.535 |
| 08/28/2026 16:03 | 91 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.54 |
| 08/28/2026 16:03 | 400 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.54 |
| 08/28/2026 16:03 | 142 | 5.54 |
| 08/28/2026 16:03 | 200 | 5.54 |
| 08/28/2026 16:03 | 1 | 5.54 |
| 08/28/2026 16:03 | 1300 | 5.54 |
| 08/28/2026 16:03 | 1 | 5.54 |
| 08/28/2026 16:03 | 10 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.54 |
| 08/28/2026 16:03 | 1 | 5.54 |
| 08/28/2026 16:03 | 5 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.54 |
| 08/28/2026 16:03 | 47 | 5.54 |
| 08/28/2026 16:03 | 11 | 5.54 |
| 08/28/2026 16:03 | 9 | 5.54 |
| 08/28/2026 16:03 | 1 | 5.54 |
| 08/28/2026 16:03 | 90 | 5.54 |
| 08/28/2026 16:03 | 100 | 5.545 |
| 08/28/2026 16:01 | 44 | 5.54 |
| 08/28/2026 16:01 | 5 | 5.54 |
| 08/28/2026 16:01 | 5 | 5.54 |
| 08/28/2026 16:01 | 57 | 5.54 |
| 08/28/2026 16:01 | 57 | 5.54 |
| 08/28/2026 16:01 | 200 | 5.54 |
| 08/28/2026 16:01 | 200 | 5.54 |
| 08/28/2026 16:01 | 100 | 5.54 |
| 08/28/2026 16:01 | 11 | 5.54 |
| 08/28/2026 16:01 | 32 | 5.54 |
| 08/28/2026 16:01 | 100 | 5.54 |
| 08/28/2026 16:01 | 100 | 5.545 |
| 08/28/2026 16:01 | 200 | 5.54 |
| 08/28/2026 16:01 | 20 | 5.54 |
| 08/28/2026 16:01 | 10 | 5.54 |
| 08/28/2026 16:01 | 8 | 5.54 |
| 08/28/2026 16:01 | 968 | 5.54 |
| 08/28/2026 16:00 | 100 | 5.535 |
| 08/28/2026 16:00 | 50 | 5.53 |
| 08/28/2026 16:00 | 100 | 5.53 |
| 08/28/2026 16:00 | 100 | 5.53 |
| 08/28/2026 16:00 | 85 | 5.53 |
| 08/28/2026 16:00 | 1 | 5.53 |
| 08/28/2026 16:00 | 99 | 5.53 |
| 08/28/2026 16:00 | 1 | 5.53 |
| 08/28/2026 16:00 | 650 | 5.535 |
| 08/28/2026 16:00 | 92 | 5.53 |
| 08/28/2026 16:00 | 8 | 5.53 |
| 08/28/2026 16:00 | 1 | 5.53 |
| 08/28/2026 16:00 | 1 | 5.525 |
| 08/28/2026 16:00 | 300 | 5.52 |
| 08/28/2026 16:00 | 107 | 5.52 |
| 08/28/2026 16:00 | 82 | 5.52 |
| 08/28/2026 16:00 | 60 | 5.52 |
| 08/28/2026 16:00 | 282 | 5.52 |
| 08/28/2026 16:00 | 618 | 5.52 |
| 08/28/2026 16:00 | 100 | 5.52 |
| 08/28/2026 16:00 | 200 | 5.52 |
| 08/28/2026 16:00 | 100 | 5.52 |
| 08/28/2026 16:00 | 100 | 5.52 |
| 08/28/2026 16:00 | 82 | 5.52 |
| 08/28/2026 16:00 | 100 | 5.52 |
| 08/28/2026 16:00 | 100 | 5.52 |
| 08/28/2026 16:00 | 24 | 5.52 |
| 08/28/2026 16:00 | 38 | 5.52 |
| 08/28/2026 16:00 | 1 | 5.515 |
| 08/28/2026 16:00 | 10 | 5.51 |
| 08/28/2026 16:00 | 20 | 5.51 |
| 08/28/2026 16:00 | 9 | 5.51 |
| 08/28/2026 16:00 | 91 | 5.51 |
| 08/28/2026 16:00 | 9 | 5.51 |
| 08/28/2026 15:59 | 100 | 5.52 |
| 08/28/2026 15:59 | 100 | 5.51 |
| 08/28/2026 15:59 | 6663 | 5.51 |
| 08/28/2026 15:59 | 237 | 5.51 |
| 08/28/2026 15:59 | 39 | 5.51 |
| 08/28/2026 15:59 | 58 | 5.51 |
| 08/28/2026 15:59 | 100 | 5.505 |
| 08/28/2026 15:59 | 100 | 5.505 |
| 08/28/2026 15:59 | 100 | 5.505 |
| 08/28/2026 15:59 | 100 | 5.505 |
| 08/28/2026 15:58 | 185 | 5.51 |
| 08/28/2026 15:58 | 215 | 5.51 |
| 08/28/2026 15:58 | 160 | 5.51 |
| 08/28/2026 15:58 | 100 | 5.51 |
| 08/28/2026 15:58 | 100 | 5.51 |
| 08/28/2026 15:58 | 100 | 5.51 |
| 08/28/2026 15:58 | 75 | 5.51 |
| 08/28/2026 15:57 | 1800 | 5.515 |
| 08/28/2026 15:57 | 900 | 5.515 |
| 08/28/2026 15:57 | 100 | 5.52 |
| 08/28/2026 15:57 | 100 | 5.52 |
| 08/28/2026 15:57 | 100 | 5.52 |
| 08/28/2026 15:57 | 41 | 5.515 |
| 08/28/2026 15:57 | 100 | 5.52 |
| 08/28/2026 15:57 | 100 | 5.52 |
| 08/28/2026 15:57 | 100 | 5.52 |
| 08/28/2026 15:57 | 100 | 5.52 |
| 08/28/2026 15:57 | 500 | 5.52 |
| 08/28/2026 15:57 | 10 | 5.52 |
| 08/28/2026 15:57 | 10 | 5.52 |
| 08/28/2026 15:57 | 100 | 5.52 |
| 08/28/2026 15:57 | 1 | 5.525 |
| 08/28/2026 15:57 | 650 | 5.525 |
| 08/28/2026 15:57 | 100 | 5.525 |
| 08/28/2026 15:57 | 100 | 5.525 |
| 08/28/2026 15:56 | 78 | 5.525 |
| 08/28/2026 15:56 | 100 | 5.525 |
| 08/28/2026 15:56 | 311 | 5.525 |
| 08/28/2026 15:56 | 158 | 5.525 |
| 08/28/2026 15:56 | 100 | 5.525 |
| 08/28/2026 15:55 | 173 | 5.53 |
| 08/28/2026 15:55 | 100 | 5.53 |
| 08/28/2026 15:55 | 200 | 5.53 |
| 08/28/2026 15:55 | 13 | 5.53 |
| 08/28/2026 15:55 | 6 | 5.53 |
| 08/28/2026 15:55 | 12 | 5.53 |
| 08/28/2026 15:55 | 100 | 5.53 |
| 08/28/2026 15:55 | 63 | 5.53 |
| 08/28/2026 15:55 | 100 | 5.53 |
| 08/28/2026 15:55 | 100 | 5.53 |
| 08/28/2026 15:55 | 362 | 5.54 |
| 08/28/2026 15:55 | 6 | 5.54 |
| 08/28/2026 15:55 | 8 | 5.54 |
| 08/28/2026 15:55 | 24 | 5.54 |
| 08/28/2026 15:55 | 14 | 5.53 |
| 08/28/2026 15:55 | 2500 | 5.53 |
| 08/28/2026 15:55 | 10 | 5.53 |
| 08/28/2026 15:55 | 75 | 5.53 |
| 08/28/2026 15:55 | 38 | 5.53 |
| 08/28/2026 15:55 | 65 | 5.52 |
| 08/28/2026 15:55 | 65 | 5.52 |
| 08/28/2026 15:55 | 100 | 5.52 |
| 08/28/2026 15:55 | 10 | 5.52 |
| 08/28/2026 15:55 | 3000 | 5.52 |
| 08/28/2026 15:55 | 44 | 5.52 |
| 08/28/2026 15:55 | 63 | 5.52 |
| 08/28/2026 15:55 | 75 | 5.52 |
| 08/28/2026 15:55 | 1 | 5.515 |
| 08/28/2026 15:55 | 2 | 5.515 |
| 08/28/2026 15:55 | 4 | 5.515 |
| 08/28/2026 15:55 | 1 | 5.515 |
| 08/28/2026 15:55 | 4 | 5.515 |
| 08/28/2026 15:54 | 142 | 5.515 |
| 08/28/2026 15:54 | 158 | 5.515 |
| 08/28/2026 15:54 | 100 | 5.515 |
| 08/28/2026 15:54 | 900 | 5.515 |
| 08/28/2026 15:54 | 900 | 5.515 |
| 08/28/2026 15:54 | 5 | 5.515 |
| 08/28/2026 15:54 | 2 | 5.515 |
| 08/28/2026 15:54 | 3 | 5.515 |
| 08/28/2026 15:54 | 100 | 5.515 |
| 08/28/2026 15:54 | 2 | 5.515 |
| 08/28/2026 15:54 | 100 | 5.52 |
| 08/28/2026 15:54 | 2 | 5.52 |
| 08/28/2026 15:54 | 100 | 5.52 |
| 08/28/2026 15:54 | 75 | 5.52 |
| 08/28/2026 15:54 | 100 | 5.525 |
| 08/28/2026 15:54 | 80 | 5.525 |
| 08/28/2026 15:54 | 35 | 5.525 |
| 08/28/2026 15:54 | 200 | 5.52 |
| 08/28/2026 15:54 | 651 | 5.52 |
| 08/28/2026 15:54 | 44 | 5.52 |
| 08/28/2026 15:54 | 75 | 5.52 |
| 08/28/2026 15:54 | 100 | 5.515 |
| 08/28/2026 15:53 | 650 | 5.515 |
| 08/28/2026 15:53 | 250 | 5.515 |
| 08/28/2026 15:53 | 650 | 5.515 |
| 08/28/2026 15:53 | 100 | 5.52 |
| 08/28/2026 15:53 | 100 | 5.52 |
| 08/28/2026 15:53 | 10 | 5.52 |
| 08/28/2026 15:53 | 200 | 5.52 |
| 08/28/2026 15:53 | 100 | 5.52 |
| 08/28/2026 15:53 | 60 | 5.52 |
| 08/28/2026 15:53 | 11 | 5.52 |
| 08/28/2026 15:53 | 1 | 5.52 |
| 08/28/2026 15:53 | 100 | 5.52 |
| 08/28/2026 15:53 | 10 | 5.52 |
| 08/28/2026 15:53 | 100 | 5.52 |
| 08/28/2026 15:53 | 200 | 5.52 |
| 08/28/2026 15:53 | 100 | 5.52 |
| 08/28/2026 15:53 | 100 | 5.52 |
| 08/28/2026 15:53 | 75 | 5.52 |
| 08/28/2026 15:53 | 433 | 5.525 |
| 08/28/2026 15:53 | 1267 | 5.525 |
| 08/28/2026 15:53 | 1 | 5.53 |
| 08/28/2026 15:53 | 1 | 5.53 |
| 08/28/2026 15:53 | 10 | 5.53 |
| 08/28/2026 15:53 | 75 | 5.53 |
| 08/28/2026 15:53 | 100 | 5.53 |
| 08/28/2026 15:53 | 61 | 5.53 |
| 08/28/2026 15:53 | 64 | 5.53 |
| 08/28/2026 15:53 | 100 | 5.53 |
| 08/28/2026 15:53 | 2 | 5.53 |
| 08/28/2026 15:52 | 159 | 5.53 |
| 08/28/2026 15:52 | 41 | 5.53 |
| 08/28/2026 15:52 | 100 | 5.525 |
| 08/28/2026 15:52 | 100 | 5.525 |
| 08/28/2026 15:52 | 4 | 5.53 |
| 08/28/2026 15:52 | 5 | 5.53 |
| 08/28/2026 15:52 | 75 | 5.53 |
| 08/28/2026 15:52 | 10 | 5.53 |
| 08/28/2026 15:52 | 10 | 5.53 |
| 08/28/2026 15:52 | 100 | 5.53 |
| 08/28/2026 15:52 | 215 | 5.53 |
| 08/28/2026 15:52 | 85 | 5.53 |
| 08/28/2026 15:52 | 75 | 5.53 |
| 08/28/2026 15:52 | 40 | 5.53 |
| 08/28/2026 15:52 | 100 | 5.525 |
| 08/28/2026 15:52 | 300 | 5.525 |
| 08/28/2026 15:52 | 100 | 5.525 |
| 08/28/2026 15:52 | 400 | 5.525 |
| 08/28/2026 15:52 | 400 | 5.525 |
| 08/28/2026 15:52 | 100 | 5.525 |
| 08/28/2026 15:52 | 198 | 5.525 |
| 08/28/2026 15:52 | 800 | 5.525 |
| 08/28/2026 15:52 | 100 | 5.525 |
| 08/28/2026 15:50 | 100 | 5.525 |
| 08/28/2026 15:50 | 100 | 5.525 |
| 08/28/2026 15:50 | 2 | 5.525 |
| 08/28/2026 15:49 | 5 | 5.525 |
| 08/28/2026 15:49 | 4 | 5.525 |
| 08/28/2026 15:49 | 100 | 5.53 |
| 08/28/2026 15:49 | 97 | 5.53 |
| 08/28/2026 15:49 | 5 | 5.53 |
| 08/28/2026 15:49 | 100 | 5.53 |
| 08/28/2026 15:49 | 16 | 5.53 |
| 08/28/2026 15:49 | 200 | 5.53 |
| 08/28/2026 15:49 | 151 | 5.53 |
| 08/28/2026 15:49 | 75 | 5.53 |
| 08/28/2026 15:49 | 600 | 5.53 |
| 08/28/2026 15:49 | 344 | 5.53 |
| 08/28/2026 15:49 | 56 | 5.53 |
| 08/28/2026 15:49 | 8 | 5.53 |
| 08/28/2026 15:49 | 10 | 5.53 |
| 08/28/2026 15:49 | 26 | 5.53 |
| 08/28/2026 15:49 | 38 | 5.52 |
| 08/28/2026 15:49 | 75 | 5.52 |
| 08/28/2026 15:49 | 25 | 5.52 |
| 08/28/2026 15:49 | 200 | 5.52 |
| 08/28/2026 15:49 | 75 | 5.52 |
| 08/28/2026 15:48 | 100 | 5.52 |
| 08/28/2026 15:48 | 6 | 5.52 |
| 08/28/2026 15:48 | 10 | 5.52 |
| 08/28/2026 15:48 | 50 | 5.52 |
| 08/28/2026 15:48 | 75 | 5.52 |
| 08/28/2026 15:48 | 22 | 5.52 |
| 08/28/2026 15:48 | 10 | 5.51 |
| 08/28/2026 15:48 | 75 | 5.51 |
| 08/28/2026 15:48 | 26 | 5.51 |
| 08/28/2026 15:48 | 100 | 5.50 |
| 08/28/2026 15:48 | 100 | 5.50 |
| 08/28/2026 15:48 | 200 | 5.50 |
| 08/28/2026 15:48 | 200 | 5.50 |
| 08/28/2026 15:48 | 1000 | 5.50 |
| 08/28/2026 15:48 | 10 | 5.50 |
| 08/28/2026 15:48 | 360 | 5.50 |
| 08/28/2026 15:48 | 6 | 5.50 |
| 08/28/2026 15:48 | 75 | 5.50 |
| 08/28/2026 15:48 | 30 | 5.50 |
| 08/28/2026 15:48 | 2 | 5.495 |
| 08/28/2026 15:48 | 26 | 5.49 |
| 08/28/2026 15:48 | 62 | 5.49 |
| 08/28/2026 15:47 | 13 | 5.49 |
| 08/28/2026 15:47 | 26 | 5.49 |
| 08/28/2026 15:47 | 1 | 5.485 |
| 08/28/2026 15:47 | 75 | 5.48 |
| 08/28/2026 15:47 | 100 | 5.48 |
| 08/28/2026 15:47 | 28 | 5.48 |
| 08/28/2026 15:47 | 100 | 5.47 |
| 08/28/2026 15:47 | 26 | 5.47 |
| 08/28/2026 15:47 | 50 | 5.47 |
| 08/28/2026 15:46 | 200 | 5.46 |
| 08/28/2026 15:46 | 300 | 5.46 |
| 08/28/2026 15:46 | 100 | 5.46 |
| 08/28/2026 15:46 | 126 | 5.46 |
| 08/28/2026 15:46 | 74 | 5.46 |
| 08/28/2026 15:46 | 150 | 5.46 |
| 08/28/2026 15:46 | 14 | 5.46 |
| 08/28/2026 15:46 | 28 | 5.46 |
| 08/28/2026 15:46 | 50 | 5.46 |
| 08/28/2026 15:46 | 200 | 5.45 |
| 08/28/2026 15:46 | 200 | 5.45 |
| 08/28/2026 15:46 | 1000 | 5.45 |
| 08/28/2026 15:46 | 24 | 5.45 |
| 08/28/2026 15:46 | 72 | 5.45 |
| 08/28/2026 15:46 | 25 | 5.44 |
| 08/28/2026 15:46 | 200 | 5.44 |
| 08/28/2026 15:46 | 75 | 5.44 |
| 08/28/2026 15:46 | 400 | 5.44 |
| 08/28/2026 15:46 | 28 | 5.44 |
| 08/28/2026 15:46 | 109 | 5.44 |
| 08/28/2026 15:46 | 93 | 5.44 |
| 08/28/2026 15:46 | 100 | 5.44 |
| 08/28/2026 15:46 | 100 | 5.44 |
| 08/28/2026 15:46 | 135 | 5.44 |
| 08/28/2026 15:46 | 1000 | 5.44 |
| 08/28/2026 15:46 | 100 | 5.44 |
| 08/28/2026 15:46 | 100 | 5.44 |
| 08/28/2026 15:46 | 26 | 5.44 |
| 08/28/2026 15:46 | 100 | 5.44 |
| 08/28/2026 15:46 | 10 | 5.44 |
| 08/28/2026 15:46 | 10 | 5.44 |
| 08/28/2026 15:46 | 300 | 5.44 |
| 08/28/2026 15:46 | 100 | 5.44 |
| 08/28/2026 15:46 | 10 | 5.44 |
| 08/28/2026 15:46 | 10 | 5.44 |
| 08/28/2026 15:46 | 75 | 5.44 |
| 08/28/2026 15:46 | 650 | 5.445 |
| 08/28/2026 15:46 | 650 | 5.445 |
| 08/28/2026 15:46 | 150 | 5.445 |
| 08/28/2026 15:46 | 650 | 5.445 |
| 08/28/2026 15:46 | 3 | 5.45 |
| 08/28/2026 15:45 | 3 | 5.445 |
| 08/28/2026 15:45 | 6500 | 5.44 |
| 08/28/2026 15:45 | 28 | 5.44 |
| 08/28/2026 15:45 | 200 | 5.44 |
| 08/28/2026 15:45 | 38 | 5.44 |
| 08/28/2026 15:45 | 69 | 5.44 |
| 08/28/2026 15:45 | 6 | 5.44 |
| 08/28/2026 15:44 | 100 | 5.44 |
| 08/28/2026 15:44 | 200 | 5.44 |
| 08/28/2026 15:44 | 66 | 5.44 |
| 08/28/2026 15:44 | 50 | 5.44 |
| 08/28/2026 15:44 | 200 | 5.45 |
| 08/28/2026 15:44 | 100 | 5.45 |
| 08/28/2026 15:44 | 200 | 5.45 |
| 08/28/2026 15:44 | 5 | 5.45 |
| 08/28/2026 15:44 | 300 | 5.45 |
| 08/28/2026 15:44 | 156 | 5.45 |
| 08/28/2026 15:44 | 75 | 5.45 |
| 08/28/2026 15:44 | 50 | 5.45 |
| 08/28/2026 15:43 | 156 | 5.455 |
| 08/28/2026 15:42 | 200 | 5.46 |
| 08/28/2026 15:42 | 100 | 5.46 |
| 08/28/2026 15:42 | 114 | 5.46 |
| 08/28/2026 15:42 | 75 | 5.46 |
| 08/28/2026 15:42 | 1 | 5.465 |
| 08/28/2026 15:42 | 50 | 5.47 |
| 08/28/2026 15:41 | 300 | 5.47 |
| 08/28/2026 15:41 | 200 | 5.47 |
| 08/28/2026 15:41 | 50 | 5.47 |
| 08/28/2026 15:41 | 30 | 5.47 |
| 08/28/2026 15:41 | 177 | 5.47 |
| 08/28/2026 15:41 | 200 | 5.47 |
| 08/28/2026 15:41 | 200 | 5.47 |
| 08/28/2026 15:41 | 100 | 5.47 |
| 08/28/2026 15:41 | 100 | 5.47 |
| 08/28/2026 15:41 | 66 | 5.47 |
| 08/28/2026 15:41 | 50 | 5.47 |
| 08/28/2026 15:41 | 80 | 5.47 |
| 08/28/2026 15:41 | 200 | 5.48 |
| 08/28/2026 15:41 | 28 | 5.48 |
| 08/28/2026 15:41 | 28 | 5.48 |
| 08/28/2026 15:41 | 1 | 5.48 |
| 08/28/2026 15:41 | 200 | 5.48 |
| 08/28/2026 15:41 | 100 | 5.48 |
| 08/28/2026 15:41 | 179 | 5.48 |
| 08/28/2026 15:41 | 600 | 5.48 |
| 08/28/2026 15:41 | 94 | 5.48 |
| 08/28/2026 15:41 | 72 | 5.48 |
| 08/28/2026 15:41 | 72 | 5.48 |
| 08/28/2026 15:41 | 72 | 5.48 |
| 08/28/2026 15:41 | 50 | 5.48 |
| 08/28/2026 15:41 | 470 | 5.485 |
| 08/28/2026 15:41 | 28 | 5.48 |
| 08/28/2026 15:41 | 20 | 5.48 |
| 08/28/2026 15:41 | 700 | 5.48 |
| 08/28/2026 15:41 | 72 | 5.48 |
| 08/28/2026 15:41 | 179 | 5.48 |
| 08/28/2026 15:41 | 100 | 5.48 |
| 08/28/2026 15:41 | 72 | 5.48 |
| 08/28/2026 15:41 | 38 | 5.48 |
| 08/28/2026 15:41 | 94 | 5.48 |
| 08/28/2026 15:41 | 50 | 5.48 |
| 08/28/2026 15:41 | 100 | 5.48 |
| 08/28/2026 15:41 | 72 | 5.48 |
| 08/28/2026 15:41 | 800 | 5.48 |
| 08/28/2026 15:41 | 28 | 5.48 |
| 08/28/2026 15:41 | 100 | 5.48 |
| 08/28/2026 15:41 | 65 | 5.48 |
| 08/28/2026 15:41 | 72 | 5.48 |
| 08/28/2026 15:41 | 700 | 5.48 |
| 08/28/2026 15:41 | 6 | 5.48 |
| 08/28/2026 15:41 | 100 | 5.48 |
| 08/28/2026 15:41 | 77 | 5.48 |
| 08/28/2026 15:41 | 50 | 5.48 |
| 08/28/2026 15:41 | 200 | 5.48 |
| 08/28/2026 15:41 | 1700 | 5.48 |
| 08/28/2026 15:41 | 300 | 5.48 |
| 08/28/2026 15:41 | 1 | 5.48 |
| 08/28/2026 15:41 | 44 | 5.48 |
| 08/28/2026 15:41 | 6 | 5.48 |
| 08/28/2026 15:41 | 50 | 5.48 |
| 08/28/2026 15:41 | 100 | 5.475 |
| 08/28/2026 15:41 | 650 | 5.475 |
| 08/28/2026 15:40 | 50 | 5.48 |
| 08/28/2026 15:40 | 200 | 5.48 |
| 08/28/2026 15:40 | 100 | 5.48 |
| 08/28/2026 15:40 | 65 | 5.48 |
| 08/28/2026 15:40 | 135 | 5.48 |
| 08/28/2026 15:40 | 50 | 5.48 |
| 08/28/2026 15:40 | 650 | 5.485 |
| 08/28/2026 15:40 | 118 | 5.49 |
| 08/28/2026 15:40 | 61 | 5.49 |
| 08/28/2026 15:40 | 14 | 5.49 |
| 08/28/2026 15:40 | 3 | 5.495 |
| 08/28/2026 15:40 | 34 | 5.49 |
| 08/28/2026 15:40 | 75 | 5.49 |
| 08/28/2026 15:40 | 118 | 5.49 |
| 08/28/2026 15:40 | 335 | 5.49 |
| 08/28/2026 15:40 | 60 | 5.49 |
| 08/28/2026 15:40 | 500 | 5.49 |
| 08/28/2026 15:40 | 50 | 5.49 |
| 08/28/2026 15:40 | 100 | 5.50 |
| 08/28/2026 15:40 | 200 | 5.50 |
| 08/28/2026 15:40 | 200 | 5.50 |
| 08/28/2026 15:40 | 50 | 5.50 |
| 08/28/2026 15:40 | 17 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 7 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 3 | 5.51 |
| 08/28/2026 15:40 | 3 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 3 | 5.51 |
| 08/28/2026 15:40 | 1 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 226 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 7 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 3 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 3 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 3 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 265 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 4 | 5.51 |
| 08/28/2026 15:40 | 2 | 5.51 |
| 08/28/2026 15:40 | 100 | 5.51 |
| 08/28/2026 15:40 | 500 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 200 | 5.51 |
| 08/28/2026 15:40 | 180 | 5.51 |
| 08/28/2026 15:40 | 230 | 5.51 |
| 08/28/2026 15:40 | 5 | 5.51 |
| 08/28/2026 15:40 | 50 | 5.51 |
| 08/28/2026 15:39 | 170 | 5.52 |
| 08/28/2026 15:39 | 28 | 5.52 |
| 08/28/2026 15:39 | 2 | 5.52 |
| 08/28/2026 15:39 | 684 | 5.515 |
| 08/28/2026 15:39 | 350 | 5.52 |
| 08/28/2026 15:39 | 100 | 5.51 |
| 08/28/2026 15:39 | 32 | 5.51 |
| 08/28/2026 15:39 | 100 | 5.51 |
| 08/28/2026 15:38 | 300 | 5.505 |
| 08/28/2026 15:38 | 3 | 5.505 |
| 08/28/2026 15:38 | 2 | 5.505 |
| 08/28/2026 15:38 | 100 | 5.505 |
| 08/28/2026 15:38 | 52 | 5.51 |
| 08/28/2026 15:38 | 14 | 5.51 |
| 08/28/2026 15:38 | 36 | 5.51 |
| 08/28/2026 15:38 | 32 | 5.51 |
| 08/28/2026 15:38 | 100 | 5.505 |
| 08/28/2026 15:38 | 100 | 5.505 |
| 08/28/2026 15:38 | 100 | 5.505 |
| 08/28/2026 15:38 | 100 | 5.50 |
| 08/28/2026 15:38 | 1000 | 5.50 |
| 08/28/2026 15:38 | 800 | 5.50 |
| 08/28/2026 15:38 | 600 | 5.50 |
| 08/28/2026 15:38 | 100 | 5.50 |
| 08/28/2026 15:38 | 1500 | 5.50 |
| 08/28/2026 15:38 | 1000 | 5.50 |
| 08/28/2026 15:38 | 200 | 5.50 |
| 08/28/2026 15:38 | 100 | 5.50 |
| 08/28/2026 15:38 | 200 | 5.50 |
| 08/28/2026 15:38 | 36 | 5.50 |
| 08/28/2026 15:38 | 3 | 5.50 |
| 08/28/2026 15:38 | 4 | 5.50 |
| 08/28/2026 15:38 | 21 | 5.50 |
| 08/28/2026 15:38 | 506 | 5.50 |
| 08/28/2026 15:38 | 1200 | 5.50 |
| 08/28/2026 15:38 | 2300 | 5.50 |
| 08/28/2026 15:38 | 937 | 5.50 |
| 08/28/2026 15:38 | 946 | 5.50 |
| 08/28/2026 15:38 | 4734 | 5.50 |
| 08/28/2026 15:38 | 204 | 5.50 |
| 08/28/2026 15:38 | 11 | 5.50 |
| 08/28/2026 15:38 | 4569 | 5.50 |
| 08/28/2026 15:38 | 1782 | 5.50 |
| 08/28/2026 15:38 | 35 | 5.50 |
| 08/28/2026 15:38 | 100 | 5.49 |
| 08/28/2026 15:38 | 308 | 5.49 |
| 08/28/2026 15:38 | 92 | 5.49 |
| 08/28/2026 15:38 | 300 | 5.49 |
| 08/28/2026 15:38 | 32 | 5.49 |
| 08/28/2026 15:38 | 3 | 5.485 |
| 08/28/2026 15:38 | 650 | 5.485 |
| 08/28/2026 15:38 | 88 | 5.485 |
| 08/28/2026 15:38 | 3 | 5.485 |
| 08/28/2026 15:38 | 100 | 5.485 |
| 08/28/2026 15:38 | 1 | 5.485 |
| 08/28/2026 15:38 | 3 | 5.485 |
| 08/28/2026 15:38 | 2 | 5.485 |
| 08/28/2026 15:37 | 3 | 5.485 |
| 08/28/2026 15:37 | 2 | 5.485 |
| 08/28/2026 15:37 | 2 | 5.485 |
| 08/28/2026 15:37 | 20 | 5.48 |
| 08/28/2026 15:37 | 36 | 5.48 |
| 08/28/2026 15:37 | 1 | 5.48 |
| 08/28/2026 15:37 | 50 | 5.47 |
| 08/28/2026 15:37 | 4 | 5.47 |
| 08/28/2026 15:37 | 1100 | 5.47 |
| 08/28/2026 15:37 | 100 | 5.47 |
| 08/28/2026 15:37 | 30 | 5.47 |
| 08/28/2026 15:37 | 2 | 5.465 |
| 08/28/2026 15:37 | 5 | 5.46 |
| 08/28/2026 15:37 | 46 | 5.46 |
| 08/28/2026 15:37 | 6 | 5.46 |
| 08/28/2026 15:37 | 2 | 5.46 |
| 08/28/2026 15:37 | 8 | 5.46 |
| 08/28/2026 15:37 | 7 | 5.46 |
| 08/28/2026 15:37 | 100 | 5.46 |
| 08/28/2026 15:37 | 31 | 5.46 |
| 08/28/2026 15:37 | 109 | 5.46 |
| 08/28/2026 15:37 | 34 | 5.46 |
| 08/28/2026 15:37 | 100 | 5.46 |
| 08/28/2026 15:37 | 6 | 5.46 |
| 08/28/2026 15:37 | 4 | 5.46 |
| 08/28/2026 15:37 | 50 | 5.46 |
| 08/28/2026 15:37 | 3 | 5.465 |
| 08/28/2026 15:37 | 650 | 5.465 |
| 08/28/2026 15:37 | 100 | 5.465 |
| 08/28/2026 15:37 | 100 | 5.46 |
| 08/28/2026 15:37 | 100 | 5.46 |
| 08/28/2026 15:37 | 100 | 5.46 |
| 08/28/2026 15:37 | 300 | 5.46 |
| 08/28/2026 15:37 | 100 | 5.46 |
| 08/28/2026 15:37 | 34 | 5.46 |
| 08/28/2026 15:37 | 50 | 5.46 |
| 08/28/2026 15:37 | 1 | 5.455 |
| 08/28/2026 15:36 | 90 | 5.45 |
| 08/28/2026 15:36 | 200 | 5.45 |
| 08/28/2026 15:36 | 47 | 5.45 |
| 08/28/2026 15:36 | 47 | 5.45 |
| 08/28/2026 15:36 | 47 | 5.45 |
| 08/28/2026 15:36 | 30 | 5.45 |
| 08/28/2026 15:36 | 47 | 5.45 |
| 08/28/2026 15:36 | 50 | 5.45 |
| 08/28/2026 15:36 | 34 | 5.44 |
| 08/28/2026 15:36 | 93 | 5.44 |
| 08/28/2026 15:36 | 47 | 5.44 |
| 08/28/2026 15:36 | 93 | 5.44 |
| 08/28/2026 15:36 | 47 | 5.44 |
| 08/28/2026 15:36 | 43 | 5.44 |
| 08/28/2026 15:36 | 50 | 5.44 |
| 08/28/2026 15:36 | 17 | 5.44 |
| 08/28/2026 15:36 | 200 | 5.44 |
| 08/28/2026 15:36 | 50 | 5.44 |
| 08/28/2026 15:36 | 21 | 5.44 |
| 08/28/2026 15:36 | 21 | 5.44 |
| 08/28/2026 15:36 | 21 | 5.44 |
| 08/28/2026 15:36 | 300 | 5.44 |
| 08/28/2026 15:36 | 100 | 5.44 |
| 08/28/2026 15:36 | 100 | 5.44 |
| 08/28/2026 15:36 | 93 | 5.44 |
| 08/28/2026 15:36 | 47 | 5.44 |
| 08/28/2026 15:36 | 50 | 5.44 |
| 08/28/2026 15:36 | 17 | 5.44 |
| 08/28/2026 15:36 | 14 | 5.44 |
| 08/28/2026 15:36 | 50 | 5.44 |
| 08/28/2026 15:36 | 10 | 5.45 |
| 08/28/2026 15:36 | 5 | 5.45 |
| 08/28/2026 15:36 | 200 | 5.45 |
| 08/28/2026 15:36 | 5 | 5.45 |
| 08/28/2026 15:36 | 45 | 5.45 |
| 08/28/2026 15:36 | 5 | 5.45 |
| 08/28/2026 15:35 | 500 | 5.46 |
| 08/28/2026 15:35 | 500 | 5.46 |
| 08/28/2026 15:35 | 5 | 5.46 |
| 08/28/2026 15:35 | 100 | 5.46 |
| 08/28/2026 15:35 | 5 | 5.46 |
| 08/28/2026 15:35 | 50 | 5.46 |
| 08/28/2026 15:35 | 20 | 5.46 |
| 08/28/2026 15:35 | 80 | 5.46 |
| 08/28/2026 15:35 | 100 | 5.46 |
| 08/28/2026 15:35 | 32 | 5.47 |
| 08/28/2026 15:35 | 13 | 5.47 |
| 08/28/2026 15:35 | 89 | 5.47 |
| 08/28/2026 15:35 | 91 | 5.47 |
| 08/28/2026 15:35 | 13 | 5.47 |
| 08/28/2026 15:35 | 180 | 5.47 |
| 08/28/2026 15:35 | 104 | 5.47 |
| 08/28/2026 15:35 | 104 | 5.47 |
| 08/28/2026 15:35 | 100 | 5.47 |
| 08/28/2026 15:35 | 2 | 5.47 |
| 08/28/2026 15:35 | 42 | 5.47 |
| 08/28/2026 15:35 | 104 | 5.47 |
| 08/28/2026 15:35 | 104 | 5.47 |
| 08/28/2026 15:35 | 300 | 5.47 |
| 08/28/2026 15:35 | 47 | 5.47 |
| 08/28/2026 15:35 | 100 | 5.47 |
| 08/28/2026 15:35 | 79 | 5.47 |
| 08/28/2026 15:35 | 300 | 5.47 |
| 08/28/2026 15:35 | 50 | 5.47 |
| 08/28/2026 15:35 | 20 | 5.47 |
| 08/28/2026 15:35 | 180 | 5.47 |
| 08/28/2026 15:35 | 100 | 5.47 |
| 08/28/2026 15:35 | 50 | 5.47 |
| 08/28/2026 15:35 | 30 | 5.47 |
| 08/28/2026 15:35 | 100 | 5.465 |
| 08/28/2026 15:34 | 300 | 5.465 |
| 08/28/2026 15:34 | 700 | 5.465 |
| 08/28/2026 15:34 | 92 | 5.46 |
| 08/28/2026 15:34 | 47 | 5.46 |
| 08/28/2026 15:34 | 100 | 5.46 |
| 08/28/2026 15:34 | 34 | 5.46 |
| 08/28/2026 15:34 | 50 | 5.46 |
| 08/28/2026 15:34 | 92 | 5.46 |
| 08/28/2026 15:34 | 100 | 5.46 |
| 08/28/2026 15:34 | 100 | 5.46 |
| 08/28/2026 15:34 | 100 | 5.46 |
| 08/28/2026 15:34 | 50 | 5.46 |
| 08/28/2026 15:34 | 100 | 5.46 |
| 08/28/2026 15:34 | 92 | 5.46 |
| 08/28/2026 15:34 | 21 | 5.46 |
| 08/28/2026 15:34 | 49 | 5.46 |
| 08/28/2026 15:34 | 1 | 5.46 |
| 08/28/2026 15:34 | 5 | 5.46 |
| 08/28/2026 15:34 | 3 | 5.46 |
| 08/28/2026 15:34 | 56 | 5.46 |
| 08/28/2026 15:34 | 19 | 5.46 |
| 08/28/2026 15:34 | 31 | 5.46 |
| 08/28/2026 15:33 | 154 | 5.47 |
| 08/28/2026 15:33 | 46 | 5.47 |
| 08/28/2026 15:33 | 100 | 5.47 |
| 08/28/2026 15:33 | 100 | 5.47 |
| 08/28/2026 15:33 | 100 | 5.47 |
| 08/28/2026 15:33 | 100 | 5.47 |
| 08/28/2026 15:33 | 46 | 5.47 |
| 08/28/2026 15:33 | 4 | 5.47 |
| 08/28/2026 15:33 | 1 | 5.47 |
| 08/28/2026 15:33 | 650 | 5.475 |
| 08/28/2026 15:33 | 30 | 5.47 |
| 08/28/2026 15:33 | 300 | 5.47 |
| 08/28/2026 15:33 | 118 | 5.46 |
| 08/28/2026 15:33 | 100 | 5.46 |
| 08/28/2026 15:33 | 51 | 5.45 |
| 08/28/2026 15:33 | 36 | 5.45 |
| 08/28/2026 15:33 | 1000 | 5.45 |
| 08/28/2026 15:33 | 1963 | 5.45 |
| 08/28/2026 15:33 | 100 | 5.435 |
| 08/28/2026 15:33 | 87 | 5.43 |
| 08/28/2026 15:33 | 1 | 5.43 |
| 08/28/2026 15:33 | 91 | 5.43 |
| 08/28/2026 15:33 | 10 | 5.43 |
| 08/28/2026 15:33 | 11 | 5.43 |
| 08/28/2026 15:33 | 11 | 5.43 |
| 08/28/2026 15:32 | 100 | 5.42 |
| 08/28/2026 15:32 | 200 | 5.42 |
| 08/28/2026 15:32 | 75 | 5.41 |
| 08/28/2026 15:32 | 25 | 5.405 |
| 08/28/2026 15:32 | 75 | 5.40 |
| 08/28/2026 15:31 | 650 | 5.395 |
| 08/28/2026 15:31 | 200 | 5.40 |
| 08/28/2026 15:31 | 400 | 5.40 |
| 08/28/2026 15:31 | 800 | 5.40 |
| 08/28/2026 15:31 | 100 | 5.40 |
| 08/28/2026 15:31 | 50 | 5.40 |
| 08/28/2026 15:31 | 200 | 5.40 |
| 08/28/2026 15:31 | 1150 | 5.40 |
| 08/28/2026 15:31 | 50 | 5.40 |
| 08/28/2026 15:31 | 100 | 5.40 |
| 08/28/2026 15:31 | 100 | 5.40 |
| 08/28/2026 15:31 | 100 | 5.40 |
| 08/28/2026 15:31 | 50 | 5.39 |
| 08/28/2026 15:31 | 200 | 5.39 |
| 08/28/2026 15:31 | 100 | 5.39 |
| 08/28/2026 15:31 | 200 | 5.38 |
| 08/28/2026 15:31 | 700 | 5.38 |
| 08/28/2026 15:31 | 50 | 5.38 |
| 08/28/2026 15:31 | 200 | 5.37 |
| 08/28/2026 15:30 | 300 | 5.37 |
| 08/28/2026 15:30 | 400 | 5.37 |
| 08/28/2026 15:30 | 100 | 5.37 |
| 08/28/2026 15:30 | 200 | 5.37 |
| 08/28/2026 15:30 | 188 | 5.37 |
| 08/28/2026 15:30 | 200 | 5.37 |
| 08/28/2026 15:30 | 117 | 5.37 |
| 08/28/2026 15:30 | 200 | 5.37 |
| 08/28/2026 15:30 | 797 | 5.36 |
| 08/28/2026 15:30 | 3 | 5.36 |
| 08/28/2026 15:30 | 669 | 5.355 |
| 08/28/2026 15:30 | 200 | 5.35 |
| 08/28/2026 15:30 | 27 | 5.34 |
| 08/28/2026 15:30 | 100 | 5.33 |
| 08/28/2026 15:30 | 53305 | 5.31 |
| 08/28/2026 12:48 | 7 | 5.31 |
| 08/28/2026 12:48 | 100 | 5.31 |