Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:54:46
|
Geld
22.11.2024 -
15:54:46
|
Geld Volumen |
Brief
22.11.2024 -
15:54:46
|
Brief Volumen |
|---|---|---|---|---|
|
9.535
+0.475
(
+5.24% )
|
9.53
|
4'100 |
9.54
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:54 | 100 | 9.535 |
| 11/22/2024 15:54 | 180 | 9.535 |
| 11/22/2024 15:54 | 100 | 9.535 |
| 11/22/2024 15:54 | 10 | 9.535 |
| 11/22/2024 15:54 | 361 | 9.535 |
| 11/22/2024 15:54 | 228 | 9.535 |
| 11/22/2024 15:54 | 20 | 9.535 |
| 11/22/2024 15:54 | 100 | 9.5364 |
| 11/22/2024 15:54 | 100 | 9.5335 |
| 11/22/2024 15:54 | 99 | 9.54 |
| 11/22/2024 15:54 | 1 | 9.54 |
| 11/22/2024 15:54 | 17 | 9.5335 |
| 11/22/2024 15:54 | 1 | 9.53 |
| 11/22/2024 15:54 | 64 | 9.535 |
| 11/22/2024 15:54 | 391 | 9.53 |
| 11/22/2024 15:54 | 179 | 9.53 |
| 11/22/2024 15:54 | 700 | 9.53 |
| 11/22/2024 15:54 | 200 | 9.53 |
| 11/22/2024 15:54 | 100 | 9.53 |
| 11/22/2024 15:54 | 130 | 9.53 |
| 11/22/2024 15:54 | 200 | 9.53 |
| 11/22/2024 15:54 | 359 | 9.535 |
| 11/22/2024 15:54 | 136 | 9.535 |
| 11/22/2024 15:54 | 25 | 9.535 |
| 11/22/2024 15:54 | 20 | 9.535 |
| 11/22/2024 15:54 | 14 | 9.5335 |
| 11/22/2024 15:54 | 1 | 9.535 |
| 11/22/2024 15:54 | 1 | 9.54 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 10 | 9.53 |
| 11/22/2024 15:54 | 1 | 9.53 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.53 |
| 11/22/2024 15:54 | 11 | 9.53 |
| 11/22/2024 15:54 | 11 | 9.53 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 11 | 9.535 |
| 11/22/2024 15:54 | 20 | 9.535 |
| 11/22/2024 15:54 | 25 | 9.535 |
| 11/22/2024 15:54 | 2 | 9.535 |
| 11/22/2024 15:54 | 20 | 9.535 |
| 11/22/2024 15:54 | 100 | 9.5335 |
| 11/22/2024 15:54 | 4 | 9.5436 |
| 11/22/2024 15:54 | 80 | 9.535 |
| 11/22/2024 15:54 | 6 | 9.535 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 159 | 9.54 |
| 11/22/2024 15:54 | 1 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.535 |
| 11/22/2024 15:54 | 100 | 9.535 |
| 11/22/2024 15:54 | 200 | 9.54 |
| 11/22/2024 15:54 | 1920 | 9.54 |
| 11/22/2024 15:54 | 639 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 200 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 25 | 9.54 |
| 11/22/2024 15:54 | 98 | 9.535 |
| 11/22/2024 15:54 | 356 | 9.535 |
| 11/22/2024 15:54 | 100 | 9.535 |
| 11/22/2024 15:54 | 300 | 9.535 |
| 11/22/2024 15:54 | 200 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 200 | 9.54 |
| 11/22/2024 15:54 | 200 | 9.5375 |
| 11/22/2024 15:54 | 100 | 9.53 |
| 11/22/2024 15:54 | 100 | 9.53 |
| 11/22/2024 15:54 | 100 | 9.53 |
| 11/22/2024 15:54 | 200 | 9.53 |
| 11/22/2024 15:54 | 100 | 9.5363 |
| 11/22/2024 15:54 | 735 | 9.535 |
| 11/22/2024 15:54 | 40 | 9.535 |
| 11/22/2024 15:54 | 100 | 9.535 |
| 11/22/2024 15:54 | 100 | 9.535 |
| 11/22/2024 15:54 | 68 | 9.54 |
| 11/22/2024 15:54 | 400 | 9.535 |
| 11/22/2024 15:54 | 7 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 57 | 9.54 |
| 11/22/2024 15:54 | 32 | 9.54 |
| 11/22/2024 15:54 | 20 | 9.5452 |
| 11/22/2024 15:54 | 39 | 9.54 |
| 11/22/2024 15:54 | 61 | 9.54 |
| 11/22/2024 15:54 | 20 | 9.54 |
| 11/22/2024 15:54 | 200 | 9.54 |
| 11/22/2024 15:54 | 80 | 9.54 |
| 11/22/2024 15:54 | 25 | 9.54 |
| 11/22/2024 15:54 | 75 | 9.54 |
| 11/22/2024 15:54 | 1 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 93 | 9.54 |
| 11/22/2024 15:54 | 1 | 9.54 |
| 11/22/2024 15:54 | 9 | 9.54 |
| 11/22/2024 15:54 | 91 | 9.54 |
| 11/22/2024 15:54 | 9 | 9.54 |
| 11/22/2024 15:54 | 48 | 9.54 |
| 11/22/2024 15:54 | 49 | 9.54 |
| 11/22/2024 15:54 | 92 | 9.54 |
| 11/22/2024 15:54 | 800 | 9.54 |
| 11/22/2024 15:54 | 18 | 9.54 |
| 11/22/2024 15:54 | 5 | 9.54 |
| 11/22/2024 15:54 | 700 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 447 | 9.54 |
| 11/22/2024 15:54 | 262 | 9.54 |
| 11/22/2024 15:54 | 300 | 9.54 |
| 11/22/2024 15:54 | 600 | 9.54 |
| 11/22/2024 15:54 | 4438 | 9.54 |
| 11/22/2024 15:54 | 1211 | 9.54 |
| 11/22/2024 15:54 | 200 | 9.54 |
| 11/22/2024 15:54 | 200 | 9.54 |
| 11/22/2024 15:54 | 5 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 200 | 9.545 |
| 11/22/2024 15:54 | 231 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 422 | 9.55 |
| 11/22/2024 15:54 | 6 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.555 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 500 | 9.545 |
| 11/22/2024 15:54 | 20 | 9.5518 |
| 11/22/2024 15:54 | 93 | 9.55 |
| 11/22/2024 15:54 | 9 | 9.55 |
| 11/22/2024 15:54 | 6 | 9.54 |
| 11/22/2024 15:54 | 91 | 9.55 |
| 11/22/2024 15:54 | 231 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 400 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 139 | 9.54 |
| 11/22/2024 15:54 | 975 | 9.55 |
| 11/22/2024 15:54 | 1200 | 9.55 |
| 11/22/2024 15:54 | 19 | 9.55 |
| 11/22/2024 15:54 | 593 | 9.55 |
| 11/22/2024 15:54 | 407 | 9.55 |
| 11/22/2024 15:54 | 615 | 9.55 |
| 11/22/2024 15:54 | 585 | 9.55 |
| 11/22/2024 15:54 | 9 | 9.55 |
| 11/22/2024 15:54 | 500 | 9.55 |
| 11/22/2024 15:54 | 367 | 9.555 |
| 11/22/2024 15:54 | 11 | 9.555 |
| 11/22/2024 15:54 | 1200 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 11 | 9.555 |
| 11/22/2024 15:54 | 11 | 9.555 |
| 11/22/2024 15:54 | 219 | 9.55 |
| 11/22/2024 15:54 | 322 | 9.55 |
| 11/22/2024 15:54 | 322 | 9.55 |
| 11/22/2024 15:54 | 29 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 478 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 422 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 43 | 9.55 |
| 11/22/2024 15:54 | 151 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 205 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 40 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 11 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 12 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 300 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 378 | 9.55 |
| 11/22/2024 15:54 | 128 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 11 | 9.55 |
| 11/22/2024 15:54 | 11 | 9.55 |
| 11/22/2024 15:54 | 11 | 9.55 |
| 11/22/2024 15:54 | 11 | 9.55 |
| 11/22/2024 15:54 | 11 | 9.55 |
| 11/22/2024 15:54 | 11 | 9.55 |
| 11/22/2024 15:54 | 300 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 5256 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 1500 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 444 | 9.555 |
| 11/22/2024 15:54 | 11 | 9.555 |
| 11/22/2024 15:54 | 11 | 9.555 |
| 11/22/2024 15:54 | 11 | 9.555 |
| 11/22/2024 15:54 | 11 | 9.555 |
| 11/22/2024 15:54 | 11 | 9.555 |
| 11/22/2024 15:54 | 1 | 9.555 |
| 11/22/2024 15:54 | 10 | 9.555 |
| 11/22/2024 15:54 | 90 | 9.555 |
| 11/22/2024 15:54 | 100 | 9.555 |
| 11/22/2024 15:54 | 700 | 9.5523 |
| 11/22/2024 15:54 | 300 | 9.5509 |
| 11/22/2024 15:54 | 200 | 9.5508 |
| 11/22/2024 15:54 | 200 | 9.5496 |
| 11/22/2024 15:54 | 71 | 9.56 |
| 11/22/2024 15:54 | 29 | 9.56 |
| 11/22/2024 15:54 | 2000 | 9.5531 |
| 11/22/2024 15:54 | 100 | 9.5349 |
| 11/22/2024 15:54 | 8 | 9.555 |
| 11/22/2024 15:54 | 200 | 9.555 |
| 11/22/2024 15:54 | 100 | 9.555 |
| 11/22/2024 15:54 | 200 | 9.5424 |
| 11/22/2024 15:54 | 74 | 9.56 |
| 11/22/2024 15:54 | 59 | 9.56 |
| 11/22/2024 15:54 | 400 | 9.56 |
| 11/22/2024 15:54 | 641 | 9.555 |
| 11/22/2024 15:54 | 59 | 9.56 |
| 11/22/2024 15:54 | 100 | 9.555 |
| 11/22/2024 15:54 | 100 | 9.56 |
| 11/22/2024 15:54 | 100 | 9.555 |
| 11/22/2024 15:54 | 105 | 9.555 |
| 11/22/2024 15:54 | 200 | 9.555 |
| 11/22/2024 15:54 | 658 | 9.555 |
| 11/22/2024 15:54 | 100 | 9.555 |
| 11/22/2024 15:54 | 1 | 9.56 |
| 11/22/2024 15:54 | 10 | 9.555 |
| 11/22/2024 15:54 | 300 | 9.555 |
| 11/22/2024 15:54 | 300 | 9.555 |
| 11/22/2024 15:54 | 100 | 9.555 |
| 11/22/2024 15:54 | 100 | 9.56 |
| 11/22/2024 15:54 | 100 | 9.56 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 300 | 9.55 |
| 11/22/2024 15:54 | 21 | 9.5599 |
| 11/22/2024 15:54 | 21083 | 9.56 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 20 | 9.549 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 3606 | 9.5499 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 59 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 5 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 300 | 9.55 |
| 11/22/2024 15:54 | 700 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 500 | 9.55 |
| 11/22/2024 15:54 | 50 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 81 | 9.55 |
| 11/22/2024 15:54 | 59 | 9.55 |
| 11/22/2024 15:54 | 60 | 9.55 |
| 11/22/2024 15:54 | 20 | 9.55 |
| 11/22/2024 15:54 | 20 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 1 | 9.55 |
| 11/22/2024 15:54 | 22 | 9.55 |
| 11/22/2024 15:54 | 45 | 9.55 |
| 11/22/2024 15:54 | 300 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 12 | 9.55 |
| 11/22/2024 15:54 | 210 | 9.55 |
| 11/22/2024 15:54 | 33 | 9.55 |
| 11/22/2024 15:54 | 188 | 9.55 |
| 11/22/2024 15:54 | 300 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 400 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 300 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 17 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 2 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 10 | 9.55 |
| 11/22/2024 15:54 | 20 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 400 | 9.55 |
| 11/22/2024 15:54 | 18 | 9.55 |
| 11/22/2024 15:54 | 4 | 9.55 |
| 11/22/2024 15:54 | 1 | 9.55 |
| 11/22/2024 15:54 | 62 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 500 | 9.55 |
| 11/22/2024 15:54 | 1 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 95 | 9.55 |
| 11/22/2024 15:54 | 300 | 9.55 |
| 11/22/2024 15:54 | 390 | 9.55 |
| 11/22/2024 15:54 | 200 | 9.55 |
| 11/22/2024 15:54 | 3 | 9.55 |
| 11/22/2024 15:54 | 36 | 9.55 |
| 11/22/2024 15:54 | 4 | 9.55 |
| 11/22/2024 15:54 | 62 | 9.55 |
| 11/22/2024 15:54 | 17 | 9.55 |
| 11/22/2024 15:54 | 143 | 9.55 |
| 11/22/2024 15:54 | 41 | 9.55 |
| 11/22/2024 15:54 | 500 | 9.5497 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.5298 |
| 11/22/2024 15:54 | 1 | 9.545 |
| 11/22/2024 15:54 | 31 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 12 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 600 | 9.55 |
| 11/22/2024 15:54 | 550 | 9.5466 |
| 11/22/2024 15:54 | 1 | 9.545 |
| 11/22/2024 15:54 | 400 | 9.5498 |
| 11/22/2024 15:54 | 100 | 9.5297 |
| 11/22/2024 15:54 | 440 | 9.545 |
| 11/22/2024 15:54 | 200 | 9.5313 |
| 11/22/2024 15:54 | 301 | 9.545 |
| 11/22/2024 15:54 | 420 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 12 | 9.5401 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.5352 |
| 11/22/2024 15:54 | 1 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 29 | 9.545 |
| 11/22/2024 15:54 | 71 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:54 | 718 | 9.545 |
| 11/22/2024 15:54 | 10 | 9.545 |
| 11/22/2024 15:54 | 30 | 9.545 |
| 11/22/2024 15:54 | 60 | 9.545 |
| 11/22/2024 15:54 | 110 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.54 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 200 | 9.545 |
| 11/22/2024 15:54 | 25 | 9.545 |
| 11/22/2024 15:54 | 1 | 9.545 |
| 11/22/2024 15:54 | 20 | 9.5488 |
| 11/22/2024 15:54 | 200 | 9.545 |
| 11/22/2024 15:54 | 100 | 9.545 |
| 11/22/2024 15:54 | 9 | 9.545 |
| 11/22/2024 15:54 | 84 | 9.545 |
| 11/22/2024 15:54 | 40 | 9.5451 |
| 11/22/2024 15:54 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.5332 |
| 11/22/2024 15:53 | 100 | 9.5332 |
| 11/22/2024 15:53 | 1 | 9.545 |
| 11/22/2024 15:53 | 1 | 9.54 |
| 11/22/2024 15:53 | 150 | 9.545 |
| 11/22/2024 15:53 | 1 | 9.545 |
| 11/22/2024 15:53 | 6 | 9.5331 |
| 11/22/2024 15:53 | 1001 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.5323 |
| 11/22/2024 15:53 | 100 | 9.5323 |
| 11/22/2024 15:53 | 10 | 9.545 |
| 11/22/2024 15:53 | 9 | 9.55 |
| 11/22/2024 15:53 | 25 | 9.545 |
| 11/22/2024 15:53 | 418 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 201 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 351 | 9.545 |
| 11/22/2024 15:53 | 400 | 9.545 |
| 11/22/2024 15:53 | 351 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.531 |
| 11/22/2024 15:53 | 200 | 9.531 |
| 11/22/2024 15:53 | 200 | 9.531 |
| 11/22/2024 15:53 | 100 | 9.531 |
| 11/22/2024 15:53 | 100 | 9.531 |
| 11/22/2024 15:53 | 400 | 9.531 |
| 11/22/2024 15:53 | 176 | 9.545 |
| 11/22/2024 15:53 | 30 | 9.5293 |
| 11/22/2024 15:53 | 230 | 9.545 |
| 11/22/2024 15:53 | 10 | 9.5401 |
| 11/22/2024 15:53 | 130 | 9.545 |
| 11/22/2024 15:53 | 334 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 300 | 9.545 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 2 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 68 | 9.55 |
| 11/22/2024 15:53 | 32 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 96 | 9.55 |
| 11/22/2024 15:53 | 339 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 210 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 300 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 97 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 2 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.555 |
| 11/22/2024 15:53 | 228 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 8 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 400 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 172 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.55 |
| 11/22/2024 15:53 | 46 | 9.55 |
| 11/22/2024 15:53 | 44 | 9.55 |
| 11/22/2024 15:53 | 56 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 190 | 9.55 |
| 11/22/2024 15:53 | 10 | 9.55 |
| 11/22/2024 15:53 | 62 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 300 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 143 | 9.55 |
| 11/22/2024 15:53 | 1900 | 9.55 |
| 11/22/2024 15:53 | 17 | 9.55 |
| 11/22/2024 15:53 | 68 | 9.55 |
| 11/22/2024 15:53 | 116 | 9.55 |
| 11/22/2024 15:53 | 20 | 9.5491 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 84 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 28 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 76 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 84 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 16 | 9.55 |
| 11/22/2024 15:53 | 84 | 9.55 |
| 11/22/2024 15:53 | 15 | 9.55 |
| 11/22/2024 15:53 | 85 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 300 | 9.55 |
| 11/22/2024 15:53 | 118 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 1800 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 80 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.55 |
| 11/22/2024 15:53 | 20 | 9.55 |
| 11/22/2024 15:53 | 16 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 167 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 300 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 17 | 9.55 |
| 11/22/2024 15:53 | 36 | 9.55 |
| 11/22/2024 15:53 | 5 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 5 | 9.55 |
| 11/22/2024 15:53 | 5 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 310 | 9.55 |
| 11/22/2024 15:53 | 300 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 90 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 81 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 146 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 300 | 9.55 |
| 11/22/2024 15:53 | 5 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 20 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 50 | 9.54 |
| 11/22/2024 15:53 | 1 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.5291 |
| 11/22/2024 15:53 | 100 | 9.5291 |
| 11/22/2024 15:53 | 1 | 9.545 |
| 11/22/2024 15:53 | 6 | 9.545 |
| 11/22/2024 15:53 | 50 | 9.547 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 6 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 3072 | 9.55 |
| 11/22/2024 15:53 | 10 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 101 | 9.55 |
| 11/22/2024 15:53 | 200 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 5 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 700 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 310 | 9.545 |
| 11/22/2024 15:53 | 200 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.5278 |
| 11/22/2024 15:53 | 5 | 9.5285 |
| 11/22/2024 15:53 | 300 | 9.5277 |
| 11/22/2024 15:53 | 100 | 9.5461 |
| 11/22/2024 15:53 | 50 | 9.5458 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.5283 |
| 11/22/2024 15:53 | 1 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 150 | 9.5442 |
| 11/22/2024 15:53 | 22 | 9.55 |
| 11/22/2024 15:53 | 80 | 9.55 |
| 11/22/2024 15:53 | 20 | 9.55 |
| 11/22/2024 15:53 | 6 | 9.545 |
| 11/22/2024 15:53 | 499 | 9.545 |
| 11/22/2024 15:53 | 1 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.5282 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 400 | 9.5284 |
| 11/22/2024 15:53 | 100 | 9.5284 |
| 11/22/2024 15:53 | 200 | 9.5284 |
| 11/22/2024 15:53 | 800 | 9.5284 |
| 11/22/2024 15:53 | 100 | 9.5284 |
| 11/22/2024 15:53 | 200 | 9.5284 |
| 11/22/2024 15:53 | 400 | 9.5284 |
| 11/22/2024 15:53 | 700 | 9.5435 |
| 11/22/2024 15:53 | 100 | 9.5284 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 1600 | 9.549 |
| 11/22/2024 15:53 | 7 | 9.545 |
| 11/22/2024 15:53 | 2 | 9.55 |
| 11/22/2024 15:53 | 500 | 9.5487 |
| 11/22/2024 15:53 | 19 | 9.55 |
| 11/22/2024 15:53 | 6 | 9.5281 |
| 11/22/2024 15:53 | 6 | 9.5281 |
| 11/22/2024 15:53 | 10 | 9.5401 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 30 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.5272 |
| 11/22/2024 15:53 | 100 | 9.5281 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 429 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 210 | 9.5462 |
| 11/22/2024 15:53 | 1 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.5271 |
| 11/22/2024 15:53 | 4 | 9.5281 |
| 11/22/2024 15:53 | 100 | 9.5368 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 2293 | 9.55 |
| 11/22/2024 15:53 | 307 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 93 | 9.545 |
| 11/22/2024 15:53 | 7 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 20 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.54 |
| 11/22/2024 15:53 | 100 | 9.54 |
| 11/22/2024 15:53 | 100 | 9.545 |
| 11/22/2024 15:53 | 285 | 9.545 |
| 11/22/2024 15:53 | 5 | 9.545 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 7828 | 9.55 |
| 11/22/2024 15:53 | 100 | 9.55 |
| 11/22/2024 15:53 | 1619 | 9.5415 |
| 11/22/2024 15:53 | 1018 | 9.5415 |
| 11/22/2024 15:53 | 398 | 9.545 |
| 11/22/2024 15:53 | 8 | 9.5265 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 10 | 9.55 |
| 11/22/2024 15:53 | 1 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.545 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.545 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:53 | 11 | 9.55 |
| 11/22/2024 15:52 | 50 | 9.5499 |
| 11/22/2024 15:52 | 15 | 9.5265 |
| 11/22/2024 15:52 | 100 | 9.55 |
| 11/22/2024 15:52 | 100 | 9.5258 |
| 11/22/2024 15:52 | 100 | 9.5351 |
| 11/22/2024 15:52 | 400 | 9.5351 |
| 11/22/2024 15:52 | 1 | 9.5351 |
| 11/22/2024 15:52 | 100 | 9.55 |
| 11/22/2024 15:52 | 100 | 9.5471 |
| 11/22/2024 15:52 | 195 | 9.55 |
| 11/22/2024 15:52 | 100 | 9.5471 |
| 11/22/2024 15:52 | 195 | 9.5471 |
| 11/22/2024 15:52 | 100 | 9.5471 |
| 11/22/2024 15:52 | 5 | 9.5471 |
| 11/22/2024 15:52 | 100 | 9.55 |
| 11/22/2024 15:52 | 5 | 9.545 |
| 11/22/2024 15:52 | 100 | 9.55 |
| 11/22/2024 15:52 | 5 | 9.55 |
| 11/22/2024 15:52 | 100 | 9.545 |
| 11/22/2024 15:52 | 100 | 9.545 |
| 11/22/2024 15:52 | 5 | 9.55 |
| 11/22/2024 15:52 | 100 | 9.545 |
| 11/22/2024 15:52 | 7 | 9.545 |
| 11/22/2024 15:52 | 3 | 9.55 |
| 11/22/2024 15:52 | 100 | 9.55 |
| 11/22/2024 15:52 | 5 | 9.545 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 4 | 9.55 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 500 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 1 | 9.54 |
| 11/22/2024 15:52 | 20 | 9.54 |
| 11/22/2024 15:52 | 20 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 12 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 3 | 9.54 |
| 11/22/2024 15:52 | 6 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 201 | 9.54 |
| 11/22/2024 15:52 | 136 | 9.54 |
| 11/22/2024 15:52 | 164 | 9.54 |
| 11/22/2024 15:52 | 36 | 9.54 |
| 11/22/2024 15:52 | 164 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 148 | 9.54 |
| 11/22/2024 15:52 | 1 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 10 | 9.54 |
| 11/22/2024 15:52 | 500 | 9.54 |
| 11/22/2024 15:52 | 5 | 9.54 |
| 11/22/2024 15:52 | 400 | 9.54 |
| 11/22/2024 15:52 | 1 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 10 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 572 | 9.535 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.5261 |
| 11/22/2024 15:52 | 82 | 9.54 |
| 11/22/2024 15:52 | 14 | 9.535 |
| 11/22/2024 15:52 | 10 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 46 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.5252 |
| 11/22/2024 15:52 | 500 | 9.5383 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 21 | 9.5382 |
| 11/22/2024 15:52 | 4200 | 9.539 |
| 11/22/2024 15:52 | 800 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.5256 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 12 | 9.5259 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.5256 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 99 | 9.54 |
| 11/22/2024 15:52 | 1 | 9.54 |
| 11/22/2024 15:52 | 584 | 9.535 |
| 11/22/2024 15:52 | 20 | 9.5355 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 2715 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.53 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.5341 |
| 11/22/2024 15:52 | 300 | 9.5341 |
| 11/22/2024 15:52 | 60 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 40 | 9.535 |
| 11/22/2024 15:52 | 200 | 9.535 |
| 11/22/2024 15:52 | 4 | 9.535 |
| 11/22/2024 15:52 | 4 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 550 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 2637 | 9.5393 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 776 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 40 | 9.535 |
| 11/22/2024 15:52 | 32 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 68 | 9.54 |
| 11/22/2024 15:52 | 1 | 9.54 |
| 11/22/2024 15:52 | 18 | 9.54 |
| 11/22/2024 15:52 | 82 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.535 |
| 11/22/2024 15:52 | 1000 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 20 | 9.5336 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 135 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 135 | 9.54 |
| 11/22/2024 15:52 | 150 | 9.535 |
| 11/22/2024 15:52 | 29 | 9.54 |
| 11/22/2024 15:52 | 73 | 9.54 |
| 11/22/2024 15:52 | 127 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 1 | 9.54 |
| 11/22/2024 15:52 | 20 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 52 | 9.54 |
| 11/22/2024 15:52 | 2000 | 9.54 |
| 11/22/2024 15:52 | 291 | 9.535 |
| 11/22/2024 15:52 | 500 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 11 | 9.534 |
| 11/22/2024 15:52 | 30 | 9.5281 |
| 11/22/2024 15:52 | 300 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 700 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 550 | 9.535 |
| 11/22/2024 15:52 | 271 | 9.535 |
| 11/22/2024 15:52 | 71 | 9.54 |
| 11/22/2024 15:52 | 129 | 9.535 |
| 11/22/2024 15:52 | 600 | 9.535 |
| 11/22/2024 15:52 | 271 | 9.535 |
| 11/22/2024 15:52 | 600 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.535 |
| 11/22/2024 15:52 | 200 | 9.54 |
| 11/22/2024 15:52 | 150 | 9.535 |
| 11/22/2024 15:52 | 350 | 9.535 |
| 11/22/2024 15:52 | 350 | 9.535 |
| 11/22/2024 15:52 | 150 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 1000 | 9.535 |
| 11/22/2024 15:52 | 20 | 9.535 |
| 11/22/2024 15:52 | 4 | 9.535 |
| 11/22/2024 15:52 | 20 | 9.5313 |
| 11/22/2024 15:52 | 9447 | 9.5301 |
| 11/22/2024 15:52 | 2738 | 9.5301 |
| 11/22/2024 15:52 | 12815 | 9.5301 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 200 | 9.5357 |
| 11/22/2024 15:52 | 100 | 9.5224 |
| 11/22/2024 15:52 | 14 | 9.5349 |
| 11/22/2024 15:52 | 151 | 9.54 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 300 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 400 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.54 |
| 11/22/2024 15:52 | 150 | 9.535 |
| 11/22/2024 15:52 | 250 | 9.535 |
| 11/22/2024 15:52 | 100 | 9.535 |
| 11/22/2024 15:52 | 1 | 9.54 |
| 11/22/2024 15:52 | 26 | 9.53 |
| 11/22/2024 15:52 | 100 | 9.525 |
| 11/22/2024 15:52 | 20 | 9.535 |
| 11/22/2024 15:52 | 1 | 9.5343 |
| 11/22/2024 15:51 | 725 | 9.535 |
| 11/22/2024 15:51 | 110 | 9.535 |
| 11/22/2024 15:51 | 1 | 9.5399 |
| 11/22/2024 15:51 | 100 | 9.525 |
| 11/22/2024 15:51 | 3 | 9.54 |
| 11/22/2024 15:51 | 1 | 9.5347 |
| 11/22/2024 15:51 | 11 | 9.5347 |
| 11/22/2024 15:51 | 29 | 9.535 |
| 11/22/2024 15:51 | 29 | 9.535 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 62 | 9.535 |
| 11/22/2024 15:51 | 88 | 9.535 |
| 11/22/2024 15:51 | 200 | 9.522 |
| 11/22/2024 15:51 | 100 | 9.5249 |
| 11/22/2024 15:51 | 200 | 9.5249 |
| 11/22/2024 15:51 | 15 | 9.5374 |
| 11/22/2024 15:51 | 1000 | 9.535 |
| 11/22/2024 15:51 | 100 | 9.5213 |
| 11/22/2024 15:51 | 2 | 9.5236 |
| 11/22/2024 15:51 | 3 | 9.5219 |
| 11/22/2024 15:51 | 3 | 9.5217 |
| 11/22/2024 15:51 | 2 | 9.5218 |
| 11/22/2024 15:51 | 14 | 9.522 |
| 11/22/2024 15:51 | 2 | 9.5219 |
| 11/22/2024 15:51 | 3 | 9.5219 |
| 11/22/2024 15:51 | 12 | 9.522 |
| 11/22/2024 15:51 | 16 | 9.5213 |
| 11/22/2024 15:51 | 73 | 9.535 |
| 11/22/2024 15:51 | 86 | 9.535 |
| 11/22/2024 15:51 | 10 | 9.5348 |
| 11/22/2024 15:51 | 1 | 9.535 |
| 11/22/2024 15:51 | 25 | 9.5353 |
| 11/22/2024 15:51 | 24 | 9.535 |
| 11/22/2024 15:51 | 20 | 9.5217 |
| 11/22/2024 15:51 | 20 | 9.5344 |
| 11/22/2024 15:51 | 2400 | 9.5314 |
| 11/22/2024 15:51 | 12 | 9.5301 |
| 11/22/2024 15:51 | 100 | 9.535 |
| 11/22/2024 15:51 | 12 | 9.535 |
| 11/22/2024 15:51 | 526 | 9.535 |
| 11/22/2024 15:51 | 100 | 9.535 |
| 11/22/2024 15:51 | 40 | 9.5248 |
| 11/22/2024 15:51 | 1 | 9.535 |
| 11/22/2024 15:51 | 100 | 9.521 |
| 11/22/2024 15:51 | 1 | 9.5363 |
| 11/22/2024 15:51 | 20 | 9.54 |
| 11/22/2024 15:51 | 100 | 9.54 |
| 11/22/2024 15:51 | 5 | 9.54 |
| 11/22/2024 15:51 | 5 | 9.54 |
| 11/22/2024 15:51 | 100 | 9.525 |
| 11/22/2024 15:51 | 40 | 9.54 |
| 11/22/2024 15:51 | 2400 | 9.5392 |
| 11/22/2024 15:51 | 100 | 9.5207 |
| 11/22/2024 15:51 | 100 | 9.5212 |
| 11/22/2024 15:51 | 500 | 9.5369 |
| 11/22/2024 15:51 | 479 | 9.535 |
| 11/22/2024 15:51 | 1 | 9.5398 |
| 11/22/2024 15:51 | 41 | 9.5398 |
| 11/22/2024 15:51 | 1 | 9.535 |
| 11/22/2024 15:51 | 1 | 9.5349 |
| 11/22/2024 15:51 | 1 | 9.535 |
| 11/22/2024 15:51 | 3 | 9.5349 |
| 11/22/2024 15:51 | 12 | 9.54 |
| 11/22/2024 15:51 | 4 | 9.535 |
| 11/22/2024 15:51 | 100 | 9.535 |
| 11/22/2024 15:51 | 1000 | 9.535 |
| 11/22/2024 15:51 | 200 | 9.53 |
| 11/22/2024 15:51 | 300 | 9.53 |
| 11/22/2024 15:51 | 200 | 9.53 |
| 11/22/2024 15:51 | 20 | 9.53 |
| 11/22/2024 15:51 | 4 | 9.53 |
| 11/22/2024 15:51 | 200 | 9.53 |
| 11/22/2024 15:51 | 300 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 300 | 9.53 |
| 11/22/2024 15:51 | 152 | 9.53 |
| 11/22/2024 15:51 | 200 | 9.53 |
| 11/22/2024 15:51 | 94 | 9.525 |
| 11/22/2024 15:51 | 47 | 9.525 |
| 11/22/2024 15:51 | 47 | 9.525 |
| 11/22/2024 15:51 | 100 | 9.5249 |
| 11/22/2024 15:51 | 79 | 9.52 |
| 11/22/2024 15:51 | 9 | 9.52 |
| 11/22/2024 15:51 | 12 | 9.52 |
| 11/22/2024 15:51 | 100 | 9.5204 |
| 11/22/2024 15:51 | 100 | 9.5209 |
| 11/22/2024 15:51 | 1000 | 9.5209 |
| 11/22/2024 15:51 | 326 | 9.525 |
| 11/22/2024 15:51 | 100 | 9.525 |
| 11/22/2024 15:51 | 200 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.525 |
| 11/22/2024 15:51 | 100 | 9.525 |
| 11/22/2024 15:51 | 100 | 9.525 |
| 11/22/2024 15:51 | 4 | 9.5267 |
| 11/22/2024 15:51 | 400 | 9.5265 |
| 11/22/2024 15:51 | 300 | 9.53 |
| 11/22/2024 15:51 | 107 | 9.52 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 295 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 200 | 9.53 |
| 11/22/2024 15:51 | 1200 | 9.53 |
| 11/22/2024 15:51 | 200 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.53 |
| 11/22/2024 15:51 | 200 | 9.53 |
| 11/22/2024 15:51 | 300 | 9.53 |
| 11/22/2024 15:51 | 300 | 9.53 |
| 11/22/2024 15:51 | 100 | 9.54 |
| 11/22/2024 15:51 | 744 | 9.535 |
| 11/22/2024 15:51 | 100 | 9.54 |
| 11/22/2024 15:51 | 47 | 9.54 |
| 11/22/2024 15:51 | 7 | 9.54 |
| 11/22/2024 15:51 | 13 | 9.54 |
| 11/22/2024 15:51 | 1000 | 9.54 |
| 11/22/2024 15:51 | 727 | 9.54 |
| 11/22/2024 15:51 | 80 | 9.54 |
| 11/22/2024 15:51 | 200 | 9.54 |
| 11/22/2024 15:51 | 600 | 9.54 |
| 11/22/2024 15:51 | 100 | 9.54 |
| 11/22/2024 15:51 | 100 | 9.54 |
| 11/22/2024 15:51 | 5 | 9.54 |
| 11/22/2024 15:51 | 47 | 9.54 |
| 11/22/2024 15:51 | 26 | 9.54 |
| 11/22/2024 15:51 | 312 | 9.54 |
| 11/22/2024 15:51 | 100 | 9.54 |
| 11/22/2024 15:51 | 100 | 9.54 |
| 11/22/2024 15:51 | 4 | 9.5237 |
| 11/22/2024 15:51 | 40 | 9.545 |
| 11/22/2024 15:51 | 5 | 9.52 |
| 11/22/2024 15:51 | 600 | 9.5193 |
| 11/22/2024 15:51 | 200 | 9.5193 |
| 11/22/2024 15:51 | 500 | 9.55 |
| 11/22/2024 15:51 | 22 | 9.5196 |
| 11/22/2024 15:51 | 40 | 9.545 |
| 11/22/2024 15:51 | 100 | 9.5251 |
| 11/22/2024 15:51 | 15 | 9.55 |
| 11/22/2024 15:51 | 130 | 9.545 |
| 11/22/2024 15:51 | 30 | 9.545 |
| 11/22/2024 15:50 | 150 | 9.5405 |
| 11/22/2024 15:50 | 30 | 9.545 |
| 11/22/2024 15:50 | 14 | 9.545 |
| 11/22/2024 15:50 | 4 | 9.545 |
| 11/22/2024 15:50 | 40 | 9.545 |
| 11/22/2024 15:50 | 200 | 9.545 |
| 11/22/2024 15:50 | 1 | 9.545 |
| 11/22/2024 15:50 | 20 | 9.5382 |
| 11/22/2024 15:50 | 100 | 9.55 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 400 | 9.545 |
| 11/22/2024 15:50 | 100 | 9.545 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 40 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 142 | 9.54 |
| 11/22/2024 15:50 | 200 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 118 | 9.54 |
| 11/22/2024 15:50 | 1 | 9.54 |
| 11/22/2024 15:50 | 300 | 9.54 |
| 11/22/2024 15:50 | 200 | 9.54 |
| 11/22/2024 15:50 | 180 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 20 | 9.54 |
| 11/22/2024 15:50 | 1500 | 9.54 |
| 11/22/2024 15:50 | 200 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 200 | 9.54 |
| 11/22/2024 15:50 | 300 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 200 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 700 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 300 | 9.54 |
| 11/22/2024 15:50 | 12 | 9.54 |
| 11/22/2024 15:50 | 58 | 9.54 |
| 11/22/2024 15:50 | 300 | 9.54 |
| 11/22/2024 15:50 | 135 | 9.54 |
| 11/22/2024 15:50 | 65 | 9.54 |
| 11/22/2024 15:50 | 35 | 9.54 |
| 11/22/2024 15:50 | 265 | 9.54 |
| 11/22/2024 15:50 | 200 | 9.54 |
| 11/22/2024 15:50 | 135 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 965 | 9.54 |
| 11/22/2024 15:50 | 300 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 300 | 9.54 |
| 11/22/2024 15:50 | 245 | 9.54 |
| 11/22/2024 15:50 | 20 | 9.54 |
| 11/22/2024 15:50 | 58 | 9.54 |
| 11/22/2024 15:50 | 600 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 42 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.535 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.535 |
| 11/22/2024 15:50 | 350 | 9.535 |
| 11/22/2024 15:50 | 350 | 9.535 |
| 11/22/2024 15:50 | 550 | 9.535 |
| 11/22/2024 15:50 | 550 | 9.535 |
| 11/22/2024 15:50 | 350 | 9.535 |
| 11/22/2024 15:50 | 550 | 9.535 |
| 11/22/2024 15:50 | 600 | 9.5375 |
| 11/22/2024 15:50 | 80 | 9.535 |
| 11/22/2024 15:50 | 522 | 9.535 |
| 11/22/2024 15:50 | 3 | 9.54 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 1200 | 9.5247 |
| 11/22/2024 15:50 | 250 | 9.535 |
| 11/22/2024 15:50 | 300 | 9.535 |
| 11/22/2024 15:50 | 100 | 9.535 |
| 11/22/2024 15:50 | 50 | 9.535 |
| 11/22/2024 15:50 | 30 | 9.5361 |
| 11/22/2024 15:50 | 100 | 9.5227 |
| 11/22/2024 15:50 | 62 | 9.535 |
| 11/22/2024 15:50 | 33 | 9.5162 |
| 11/22/2024 15:50 | 400 | 9.535 |
| 11/22/2024 15:50 | 900 | 9.535 |
| 11/22/2024 15:50 | 70 | 9.535 |
| 11/22/2024 15:50 | 20 | 9.535 |
| 11/22/2024 15:50 | 100 | 9.5226 |
| 11/22/2024 15:50 | 10 | 9.535 |
| 11/22/2024 15:50 | 681 | 9.535 |
| 11/22/2024 15:50 | 200 | 9.53 |
| 11/22/2024 15:50 | 59 | 9.5371 |
| 11/22/2024 15:50 | 50 | 9.535 |
| 11/22/2024 15:50 | 100 | 9.535 |
| 11/22/2024 15:50 | 21 | 9.5239 |
| 11/22/2024 15:50 | 2761 | 9.5301 |
| 11/22/2024 15:50 | 100 | 9.535 |
| 11/22/2024 15:50 | 500 | 9.535 |
| 11/22/2024 15:50 | 521 | 9.535 |
| 11/22/2024 15:50 | 1 | 9.5347 |
| 11/22/2024 15:50 | 500 | 9.5366 |
| 11/22/2024 15:50 | 50 | 9.5347 |
| 11/22/2024 15:50 | 50 | 9.535 |
| 11/22/2024 15:50 | 100 | 9.535 |
| 11/22/2024 15:50 | 2200 | 9.5316 |
| 11/22/2024 15:50 | 4 | 9.54 |
| 11/22/2024 15:50 | 110 | 9.535 |
| 11/22/2024 15:50 | 30 | 9.535 |
| 11/22/2024 15:50 | 32 | 9.535 |
| 11/22/2024 15:50 | 500 | 9.53 |
| 11/22/2024 15:50 | 120 | 9.535 |
| 11/22/2024 15:50 | 100 | 9.54 |
| 11/22/2024 15:50 | 5 | 9.5299 |
| 11/22/2024 15:50 | 5 | 9.5299 |
| 11/22/2024 15:50 | 100 | 9.53 |
| 11/22/2024 15:50 | 100 | 9.5299 |
| 11/22/2024 15:50 | 43 | 9.53 |
| 11/22/2024 15:50 | 5 | 9.5299 |
| 11/22/2024 15:50 | 400 | 9.53 |
| 11/22/2024 15:50 | 100 | 9.53 |
| 11/22/2024 15:50 | 102 | 9.53 |
| 11/22/2024 15:50 | 7 | 9.53 |
| 11/22/2024 15:50 | 200 | 9.53 |
| 11/22/2024 15:50 | 300 | 9.53 |
| 11/22/2024 15:50 | 100 | 9.53 |
| 11/22/2024 15:50 | 3 | 9.53 |
| 11/22/2024 15:50 | 29 | 9.53 |
| 11/22/2024 15:50 | 968 | 9.53 |
| 11/22/2024 15:50 | 3 | 9.53 |
| 11/22/2024 15:50 | 100 | 9.53 |
| 11/22/2024 15:50 | 380 | 9.5299 |
| 11/22/2024 15:50 | 100 | 9.53 |
| 11/22/2024 15:50 | 5 | 9.53 |
| 11/22/2024 15:50 | 5 | 9.53 |
| 11/22/2024 15:50 | 20 | 9.5299 |
| 11/22/2024 15:50 | 180 | 9.5299 |
| 11/22/2024 15:50 | 380 | 9.53 |
| 11/22/2024 15:50 | 5 | 9.53 |
| 11/22/2024 15:50 | 20 | 9.53 |
| 11/22/2024 15:50 | 180 | 9.53 |
| 11/22/2024 15:50 | 200 | 9.529 |
| 11/22/2024 15:50 | 746 | 9.525 |
| 11/22/2024 15:50 | 45 | 9.525 |
| 11/22/2024 15:50 | 100 | 9.53 |
| 11/22/2024 15:50 | 100 | 9.525 |
| 11/22/2024 15:50 | 100 | 9.52 |
| 11/22/2024 15:50 | 140 | 9.52 |
| 11/22/2024 15:50 | 100 | 9.515 |
| 11/22/2024 15:50 | 100 | 9.52 |
| 11/22/2024 15:50 | 9 | 9.52 |
| 11/22/2024 15:50 | 100 | 9.52 |
| 11/22/2024 15:50 | 100 | 9.515 |
| 11/22/2024 15:50 | 40 | 9.52 |
| 11/22/2024 15:50 | 58 | 9.52 |
| 11/22/2024 15:50 | 100 | 9.52 |
| 11/22/2024 15:50 | 200 | 9.52 |
| 11/22/2024 15:50 | 2 | 9.52 |
| 11/22/2024 15:50 | 2 | 9.52 |
| 11/22/2024 15:50 | 97 | 9.52 |
| 11/22/2024 15:50 | 174 | 9.52 |
| 11/22/2024 15:50 | 98 | 9.52 |
| 11/22/2024 15:50 | 6 | 9.52 |
| 11/22/2024 15:50 | 2 | 9.52 |
| 11/22/2024 15:50 | 200 | 9.52 |
| 11/22/2024 15:50 | 20 | 9.52 |
| 11/22/2024 15:50 | 200 | 9.52 |
| 11/22/2024 15:50 | 300 | 9.52 |
| 11/22/2024 15:50 | 100 | 9.52 |
| 11/22/2024 15:50 | 100 | 9.52 |
| 11/22/2024 15:50 | 100 | 9.515 |
| 11/22/2024 15:50 | 1 | 9.515 |
| 11/22/2024 15:50 | 29 | 9.515 |
| 11/22/2024 15:50 | 100 | 9.52 |
| 11/22/2024 15:50 | 29 | 9.52 |
| 11/22/2024 15:50 | 6 | 9.52 |
| 11/22/2024 15:50 | 200 | 9.515 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 160 | 9.51 |
| 11/22/2024 15:50 | 160 | 9.51 |
| 11/22/2024 15:50 | 39 | 9.51 |
| 11/22/2024 15:50 | 1 | 9.51 |
| 11/22/2024 15:50 | 40 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 18 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 7 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 5 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 300 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 78 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 20 | 9.5077 |
| 11/22/2024 15:50 | 300 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 300 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 417 | 9.51 |
| 11/22/2024 15:50 | 93 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 22 | 9.51 |
| 11/22/2024 15:50 | 78 | 9.51 |
| 11/22/2024 15:50 | 300 | 9.51 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 300 | 9.51 |
| 11/22/2024 15:50 | 107 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 383 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 267 | 9.51 |
| 11/22/2024 15:50 | 450 | 9.505 |
| 11/22/2024 15:50 | 2 | 9.51 |
| 11/22/2024 15:50 | 350 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 500 | 9.509 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 1978 | 9.51 |
| 11/22/2024 15:50 | 900 | 9.505 |
| 11/22/2024 15:50 | 200 | 9.505 |
| 11/22/2024 15:50 | 1022 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 393 | 9.51 |
| 11/22/2024 15:50 | 400 | 9.51 |
| 11/22/2024 15:50 | 512 | 9.505 |
| 11/22/2024 15:50 | 4288 | 9.51 |
| 11/22/2024 15:50 | 512 | 9.505 |
| 11/22/2024 15:50 | 33 | 9.51 |
| 11/22/2024 15:50 | 200 | 9.51 |
| 11/22/2024 15:50 | 180 | 9.51 |
| 11/22/2024 15:50 | 900 | 9.505 |
| 11/22/2024 15:50 | 300 | 9.505 |
| 11/22/2024 15:50 | 300 | 9.505 |
| 11/22/2024 15:50 | 1024 | 9.505 |
| 11/22/2024 15:50 | 5 | 9.505 |
| 11/22/2024 15:50 | 453 | 9.505 |
| 11/22/2024 15:50 | 1 | 9.5138 |
| 11/22/2024 15:50 | 140 | 9.5099 |
| 11/22/2024 15:50 | 100 | 9.50 |
| 11/22/2024 15:50 | 100 | 9.51 |
| 11/22/2024 15:50 | 300 | 9.51 |
| 11/22/2024 15:50 | 1 | 9.505 |
| 11/22/2024 15:50 | 2 | 9.505 |
| 11/22/2024 15:50 | 5 | 9.505 |
| 11/22/2024 15:50 | 5 | 9.505 |
| 11/22/2024 15:50 | 25 | 9.516 |
| 11/22/2024 15:50 | 689 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.5267 |
| 11/22/2024 15:50 | 100 | 9.5268 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 94 | 9.505 |
| 11/22/2024 15:50 | 28 | 9.509 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 8500 | 9.50 |
| 11/22/2024 15:50 | 12 | 9.5274 |
| 11/22/2024 15:50 | 100 | 9.50 |
| 11/22/2024 15:50 | 600 | 9.5046 |
| 11/22/2024 15:50 | 10 | 9.5053 |
| 11/22/2024 15:50 | 91 | 9.50 |
| 11/22/2024 15:50 | 109 | 9.50 |
| 11/22/2024 15:50 | 84 | 9.50 |
| 11/22/2024 15:50 | 5 | 9.50 |
| 11/22/2024 15:50 | 11 | 9.50 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 318 | 9.505 |
| 11/22/2024 15:50 | 50 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 150 | 9.505 |
| 11/22/2024 15:50 | 120 | 9.5262 |
| 11/22/2024 15:50 | 20 | 9.505 |
| 11/22/2024 15:50 | 50 | 9.505 |
| 11/22/2024 15:50 | 79 | 9.505 |
| 11/22/2024 15:50 | 30 | 9.505 |
| 11/22/2024 15:50 | 100 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.51 |
| 11/22/2024 15:50 | 11 | 9.51 |
| 11/22/2024 15:50 | 11 | 9.51 |
| 11/22/2024 15:50 | 11 | 9.51 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:50 | 11 | 9.505 |
| 11/22/2024 15:49 | 30 | 9.505 |
| 11/22/2024 15:49 | 5 | 9.50 |
| 11/22/2024 15:49 | 28 | 9.505 |
| 11/22/2024 15:49 | 29 | 9.502 |
| 11/22/2024 15:49 | 60 | 9.505 |
| 11/22/2024 15:49 | 82 | 9.50 |
| 11/22/2024 15:49 | 18 | 9.50 |
| 11/22/2024 15:49 | 40 | 9.505 |
| 11/22/2024 15:49 | 500 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.5194 |
| 11/22/2024 15:49 | 30 | 9.5063 |
| 11/22/2024 15:49 | 1 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.51 |
| 11/22/2024 15:49 | 500 | 9.51 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 200 | 9.51 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 5 | 9.505 |
| 11/22/2024 15:49 | 11 | 9.51 |
| 11/22/2024 15:49 | 100 | 9.505 |
| 11/22/2024 15:49 | 200 | 9.51 |
| 11/22/2024 15:49 | 100 | 9.51 |
| 11/22/2024 15:49 | 2 | 9.505 |
| 11/22/2024 15:49 | 79 | 9.51 |
| 11/22/2024 15:49 | 1000 | 9.51 |
| 11/22/2024 15:49 | 300 | 9.51 |
| 11/22/2024 15:49 | 169 | 9.51 |
| 11/22/2024 15:49 | 20 | 9.51 |
| 11/22/2024 15:49 | 130 | 9.51 |
| 11/22/2024 15:49 | 379 | 9.51 |
| 11/22/2024 15:49 | 11 | 9.51 |
| 11/22/2024 15:49 | 4 | 9.51 |
| 11/22/2024 15:49 | 5 | 9.51 |
| 11/22/2024 15:49 | 20 | 9.51 |
| 11/22/2024 15:49 | 300 | 9.51 |
| 11/22/2024 15:49 | 16 | 9.51 |
| 11/22/2024 15:49 | 12 | 9.51 |
| 11/22/2024 15:49 | 200 | 9.51 |
| 11/22/2024 15:49 | 1869 | 9.51 |
| 11/22/2024 15:49 | 20 | 9.515 |
| 11/22/2024 15:49 | 69 | 9.51 |
| 11/22/2024 15:49 | 500 | 9.515 |
| 11/22/2024 15:49 | 1 | 9.5144 |
| 11/22/2024 15:49 | 693 | 9.515 |
| 11/22/2024 15:49 | 40 | 9.515 |
| 11/22/2024 15:49 | 25 | 9.515 |
| 11/22/2024 15:49 | 1 | 9.51 |
| 11/22/2024 15:49 | 100 | 9.5287 |
| 11/22/2024 15:49 | 200 | 9.5287 |
| 11/22/2024 15:49 | 200 | 9.515 |
| 11/22/2024 15:49 | 200 | 9.515 |
| 11/22/2024 15:49 | 3 | 9.51 |
| 11/22/2024 15:49 | 66 | 9.51 |
| 11/22/2024 15:49 | 700 | 9.51 |
| 11/22/2024 15:49 | 100 | 9.515 |
| 11/22/2024 15:49 | 100 | 9.515 |
| 11/22/2024 15:49 | 13 | 9.5199 |
| 11/22/2024 15:49 | 14 | 9.51 |
| 11/22/2024 15:49 | 2 | 9.51 |
| 11/22/2024 15:49 | 1 | 9.51 |
| 11/22/2024 15:49 | 1 | 9.51 |
| 11/22/2024 15:49 | 20 | 9.5233 |
| 11/22/2024 15:49 | 300 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 300 | 9.52 |
| 11/22/2024 15:49 | 1500 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 1100 | 9.52 |
| 11/22/2024 15:49 | 800 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 900 | 9.52 |
| 11/22/2024 15:49 | 200 | 9.52 |
| 11/22/2024 15:49 | 200 | 9.52 |
| 11/22/2024 15:49 | 500 | 9.52 |
| 11/22/2024 15:49 | 60 | 9.52 |
| 11/22/2024 15:49 | 89 | 9.52 |
| 11/22/2024 15:49 | 21 | 9.52 |
| 11/22/2024 15:49 | 79 | 9.52 |
| 11/22/2024 15:49 | 300 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 1200 | 9.52 |
| 11/22/2024 15:49 | 6 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 13 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 6 | 9.52 |
| 11/22/2024 15:49 | 500 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 32 | 9.52 |
| 11/22/2024 15:49 | 200 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 200 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 800 | 9.52 |
| 11/22/2024 15:49 | 200 | 9.52 |
| 11/22/2024 15:49 | 400 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 300 | 9.52 |
| 11/22/2024 15:49 | 200 | 9.52 |
| 11/22/2024 15:49 | 300 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 300 | 9.52 |
| 11/22/2024 15:49 | 436 | 9.52 |
| 11/22/2024 15:49 | 2124 | 9.52 |
| 11/22/2024 15:49 | 10 | 9.52 |
| 11/22/2024 15:49 | 24 | 9.52 |
| 11/22/2024 15:49 | 400 | 9.52 |
| 11/22/2024 15:49 | 9 | 9.52 |
| 11/22/2024 15:49 | 1 | 9.52 |
| 11/22/2024 15:49 | 32 | 9.52 |
| 11/22/2024 15:49 | 200 | 9.52 |
| 11/22/2024 15:49 | 10 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 2 | 9.52 |
| 11/22/2024 15:49 | 4 | 9.52 |
| 11/22/2024 15:49 | 4 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 70 | 9.52 |
| 11/22/2024 15:49 | 100 | 9.52 |
| 11/22/2024 15:49 | 200 | 9.525 |
| 11/22/2024 15:49 | 40 | 9.525 |
| 11/22/2024 15:49 | 40 | 9.525 |
| 11/22/2024 15:49 | 40 | 9.525 |
| 11/22/2024 15:49 | 40 | 9.525 |
| 11/22/2024 15:49 | 30 | 9.525 |
| 11/22/2024 15:49 | 50 | 9.525 |