Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:35:16
|
Geld
15.10.2026 -
19:48:37
|
Geld Volumen |
Brief
15.10.2026 -
19:48:37
|
Brief Volumen |
|---|---|---|---|---|
|
21.40
0.00
(
0.00% )
|
21.40
|
1'282 |
21.50
|
1'282 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 267 | 21.40 |
| 10/15/2026 17:35 | 2575 | 21.40 |
| 10/15/2026 17:29 | 16 | 21.40 |
| 10/15/2026 17:19 | 23 | 21.40 |
| 10/15/2026 17:16 | 1 | 21.40 |
| 10/15/2026 17:13 | 21 | 21.40 |
| 10/15/2026 17:13 | 11 | 21.40 |
| 10/15/2026 17:11 | 21 | 21.40 |
| 10/15/2026 17:09 | 21 | 21.40 |
| 10/15/2026 17:06 | 11 | 21.40 |
| 10/15/2026 17:02 | 11 | 21.40 |
| 10/15/2026 16:59 | 2612 | 21.40 |
| 10/15/2026 16:59 | 284 | 21.40 |
| 10/15/2026 16:59 | 104 | 21.40 |
| 10/15/2026 16:58 | 700 | 21.40 |
| 10/15/2026 16:58 | 87 | 21.40 |
| 10/15/2026 16:58 | 213 | 21.40 |
| 10/15/2026 16:57 | 33 | 21.30 |
| 10/15/2026 16:57 | 747 | 21.40 |
| 10/15/2026 16:57 | 5253 | 21.40 |
| 10/15/2026 16:17 | 33 | 21.30 |
| 10/15/2026 15:26 | 9 | 21.30 |
| 10/15/2026 15:05 | 1 | 21.40 |
| 10/15/2026 14:20 | 59 | 21.30 |
| 10/15/2026 14:20 | 36 | 21.30 |
| 10/15/2026 14:20 | 13 | 21.20 |
| 10/15/2026 14:20 | 133 | 21.30 |
| 10/15/2026 12:34 | 16 | 21.20 |
| 10/15/2026 11:33 | 18 | 21.20 |
| 10/15/2026 11:28 | 42 | 21.30 |
| 10/15/2026 11:23 | 1104 | 21.40 |
| 10/15/2026 11:23 | 896 | 21.30 |
| 10/15/2026 11:22 | 11 | 21.20 |
| 10/15/2026 09:00 | 1 | 21.40 |