Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:03
|
Geld
27.08.2026 -
17:29:40
|
Geld Volumen |
Brief
27.08.2026 -
17:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
22.90
-0.20
(
-0.87% )
|
22.90
|
413 |
23.10
|
115 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:35 | 1347 | 22.90 |
| 08/27/2026 17:29 | 45 | 22.90 |
| 08/27/2026 17:29 | 79 | 22.90 |
| 08/27/2026 17:29 | 437 | 22.90 |
| 08/27/2026 17:29 | 36 | 22.90 |
| 08/27/2026 17:26 | 1 | 22.90 |
| 08/27/2026 17:25 | 29 | 22.90 |
| 08/27/2026 17:25 | 169 | 23.00 |
| 08/27/2026 17:25 | 36 | 23.00 |
| 08/27/2026 17:23 | 29 | 23.00 |
| 08/27/2026 17:20 | 29 | 23.00 |
| 08/27/2026 17:20 | 26 | 23.00 |
| 08/27/2026 17:17 | 30 | 23.00 |
| 08/27/2026 17:16 | 30 | 23.00 |
| 08/27/2026 17:14 | 35 | 23.00 |
| 08/27/2026 17:12 | 30 | 23.00 |
| 08/27/2026 17:08 | 10 | 23.00 |
| 08/27/2026 17:08 | 29 | 23.00 |
| 08/27/2026 17:08 | 31 | 23.00 |
| 08/27/2026 17:04 | 29 | 23.00 |
| 08/27/2026 16:59 | 58 | 23.00 |
| 08/27/2026 16:55 | 30 | 23.00 |
| 08/27/2026 16:51 | 34 | 23.00 |
| 08/27/2026 16:50 | 30 | 23.00 |
| 08/27/2026 16:48 | 200 | 23.00 |
| 08/27/2026 16:45 | 32 | 23.00 |
| 08/27/2026 16:45 | 29 | 23.00 |
| 08/27/2026 16:41 | 29 | 23.00 |
| 08/27/2026 16:38 | 30 | 23.00 |
| 08/27/2026 16:38 | 2 | 23.00 |
| 08/27/2026 16:38 | 4 | 23.00 |
| 08/27/2026 16:37 | 29 | 23.00 |
| 08/27/2026 16:36 | 5 | 23.00 |
| 08/27/2026 16:36 | 5 | 23.00 |
| 08/27/2026 16:30 | 29 | 23.00 |
| 08/27/2026 16:27 | 31 | 23.00 |
| 08/27/2026 16:26 | 30 | 23.00 |
| 08/27/2026 16:26 | 5 | 23.00 |
| 08/27/2026 16:23 | 30 | 23.00 |
| 08/27/2026 16:20 | 11 | 23.10 |
| 08/27/2026 16:19 | 30 | 23.00 |
| 08/27/2026 16:16 | 30 | 23.00 |
| 08/27/2026 16:12 | 29 | 23.00 |
| 08/27/2026 16:08 | 31 | 23.00 |
| 08/27/2026 16:05 | 31 | 23.00 |
| 08/27/2026 16:01 | 18 | 23.00 |
| 08/27/2026 16:01 | 29 | 23.00 |
| 08/27/2026 15:58 | 29 | 23.00 |
| 08/27/2026 15:55 | 29 | 23.00 |
| 08/27/2026 15:53 | 24 | 23.00 |
| 08/27/2026 15:51 | 29 | 23.00 |
| 08/27/2026 15:48 | 107 | 23.00 |
| 08/27/2026 15:48 | 13 | 23.00 |
| 08/27/2026 15:48 | 135 | 23.00 |
| 08/27/2026 15:48 | 30 | 23.00 |
| 08/27/2026 15:45 | 30 | 23.00 |
| 08/27/2026 15:43 | 31 | 23.00 |
| 08/27/2026 15:42 | 6 | 23.00 |
| 08/27/2026 15:23 | 19 | 23.00 |
| 08/27/2026 15:12 | 24 | 23.00 |
| 08/27/2026 15:05 | 6 | 23.00 |
| 08/27/2026 14:42 | 80 | 23.00 |
| 08/27/2026 14:30 | 128 | 23.00 |
| 08/27/2026 14:07 | 7 | 23.00 |
| 08/27/2026 11:23 | 101 | 23.00 |
| 08/27/2026 10:02 | 90 | 23.00 |
| 08/27/2026 09:30 | 1 | 23.00 |
| 08/27/2026 09:00 | 8 | 23.20 |