Covivio Htls
COVH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
27.00
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1 27.00
10/17/2025 17:35 10 27.00
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 3 27.40
10/17/2025 17:10 2 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:10 5 27.40
10/17/2025 17:09 5 27.40
10/17/2025 17:09 5 27.40
10/17/2025 17:09 5 27.40
10/17/2025 17:09 1 27.40
10/17/2025 17:09 4 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 5 27.30
10/17/2025 17:09 10 27.30
10/17/2025 17:09 1 27.30
10/17/2025 17:08 9 27.00
10/17/2025 17:08 10 27.00
10/17/2025 17:08 10 27.00
10/17/2025 17:08 1 27.00
10/17/2025 17:08 19 26.80
10/17/2025 17:08 20 26.80
10/17/2025 17:08 5 26.80
10/17/2025 17:08 15 26.80
10/17/2025 17:08 20 26.80
10/17/2025 17:08 8 26.80