Covivio Htls
COVH
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
20.20
+0.20 ( +1.00% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 16:57 2 20.20
10/26/2026 15:12 3 20.00
10/26/2026 15:12 15 20.00
10/26/2026 11:50 34 19.90
10/26/2026 11:50 11 19.90
10/26/2026 11:50 9 19.90
10/26/2026 11:50 26 19.90
10/26/2026 11:45 1 20.00
10/26/2026 10:39 25 20.00
10/26/2026 10:31 12 20.00
10/26/2026 10:31 38 20.00
10/26/2026 09:42 26 19.90
10/26/2026 09:24 38 19.90
10/26/2026 09:00 1 20.00