Maurel & Prom
MAU
EUR
Created with Highstock 4.2.3
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 11:25:23
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
4.416
+0.052 ( +1.19% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 11:25 500 4.42
04/08/2025 11:25 500 4.42
04/08/2025 11:25 1 4.424
04/08/2025 11:25 30 4.424
04/08/2025 11:24 66 4.426
04/08/2025 11:24 125 4.426
04/08/2025 11:24 258 4.432
04/08/2025 11:24 742 4.432
04/08/2025 11:22 207 4.424
04/08/2025 11:21 685 4.438
04/08/2025 11:21 66 4.438
04/08/2025 11:21 62 4.438
04/08/2025 11:21 62 4.438
04/08/2025 11:21 125 4.436
04/08/2025 11:19 69 4.438
04/08/2025 11:19 149 4.44
04/08/2025 11:19 351 4.44
04/08/2025 11:19 121 4.442
04/08/2025 11:14 25 4.45
04/08/2025 11:13 31 4.45
04/08/2025 11:13 31 4.45
04/08/2025 11:13 40 4.45
04/08/2025 11:12 32 4.444
04/08/2025 11:12 32 4.444
04/08/2025 11:10 33 4.454
04/08/2025 11:10 100 4.454
04/08/2025 11:10 28 4.454
04/08/2025 11:10 101 4.454
04/08/2025 11:10 100 4.454
04/08/2025 11:07 101 4.45
04/08/2025 11:04 125 4.448
04/08/2025 11:04 23 4.45
04/08/2025 11:03 125 4.456
04/08/2025 11:03 103 4.456
04/08/2025 11:03 85 4.446
04/08/2025 11:03 140 4.446
04/08/2025 11:02 250 4.454
04/08/2025 11:00 125 4.456
04/08/2025 11:00 41 4.454
04/08/2025 11:00 8 4.454
04/08/2025 11:00 30 4.458
04/08/2025 10:59 206 4.458
04/08/2025 10:59 172 4.46
04/08/2025 10:58 715 4.45
04/08/2025 10:58 600 4.45
04/08/2025 10:58 1500 4.45
04/08/2025 10:58 85 4.45
04/08/2025 10:58 300 4.45
04/08/2025 10:58 390 4.448
04/08/2025 10:58 58 4.448
04/08/2025 10:58 125 4.45
04/08/2025 10:57 500 4.44
04/08/2025 10:57 1000 4.44
04/08/2025 10:57 714 4.436
04/08/2025 10:57 121 4.436
04/08/2025 10:56 33 4.432
04/08/2025 10:56 4 4.432
04/08/2025 10:56 110 4.43
04/08/2025 10:51 100 4.416
04/08/2025 10:50 390 4.414
04/08/2025 10:50 125 4.416
04/08/2025 10:49 125 4.418
04/08/2025 10:49 1000 4.42
04/08/2025 10:49 152 4.418
04/08/2025 10:49 35 4.416
04/08/2025 10:49 1 4.408
04/08/2025 10:49 384 4.416
04/08/2025 10:49 716 4.414
04/08/2025 10:49 3 4.408
04/08/2025 10:49 34 4.412
04/08/2025 10:47 30 4.412
04/08/2025 10:46 34 4.406
04/08/2025 10:46 1000 4.41
04/08/2025 10:46 102 4.41
04/08/2025 10:46 4 4.404
04/08/2025 10:46 4 4.404
04/08/2025 10:46 123 4.402
04/08/2025 10:45 7 4.396
04/08/2025 10:45 250 4.404
04/08/2025 10:45 23 4.402
04/08/2025 10:45 125 4.402
04/08/2025 10:43 111 4.40
04/08/2025 10:41 18 4.39
04/08/2025 10:41 665 4.396
04/08/2025 10:41 125 4.398
04/08/2025 10:41 150 4.398
04/08/2025 10:41 128 4.398
04/08/2025 10:41 11 4.40
04/08/2025 10:41 96 4.404
04/08/2025 10:41 43 4.404
04/08/2025 10:41 23 4.408
04/08/2025 10:41 7 4.408
04/08/2025 10:41 43 4.408
04/08/2025 10:39 400 4.40
04/08/2025 10:38 62 4.396
04/08/2025 10:38 125 4.394
04/08/2025 10:38 115 4.396
04/08/2025 10:38 23 4.394
04/08/2025 10:37 125 4.39
04/08/2025 10:33 39 4.394
04/08/2025 10:33 114 4.394
04/08/2025 10:33 5 4.394
04/08/2025 10:33 16 4.394
04/08/2025 10:31 11 4.386
04/08/2025 10:26 594 4.39