Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
07/25/2025 12:02 |
53 |
5.24 |
07/25/2025 12:02 |
47 |
5.24 |
07/25/2025 12:02 |
11 |
5.24 |
07/25/2025 12:02 |
58 |
5.24 |
07/25/2025 12:02 |
100 |
5.24 |
07/25/2025 12:01 |
200 |
5.24 |
07/25/2025 12:00 |
371 |
5.255 |
07/25/2025 11:55 |
34 |
5.235 |
07/25/2025 11:55 |
52 |
5.23 |
07/25/2025 11:55 |
58 |
5.23 |
07/25/2025 11:55 |
59 |
5.23 |
07/25/2025 11:55 |
49 |
5.24 |
07/25/2025 11:55 |
51 |
5.24 |
07/25/2025 11:55 |
58 |
5.24 |
07/25/2025 11:55 |
320 |
5.24 |
07/25/2025 11:55 |
116 |
5.245 |
07/25/2025 11:55 |
124 |
5.245 |
07/25/2025 11:55 |
53 |
5.245 |
07/25/2025 11:55 |
49 |
5.245 |
07/25/2025 11:52 |
95 |
5.26 |
07/25/2025 11:50 |
397 |
5.255 |
07/25/2025 11:47 |
200 |
5.26 |
07/25/2025 11:47 |
500 |
5.26 |
07/25/2025 11:46 |
748 |
5.25 |
07/25/2025 11:46 |
4 |
5.25 |
07/25/2025 11:46 |
1600 |
5.25 |
07/25/2025 11:46 |
10 |
5.25 |
07/25/2025 11:44 |
109 |
5.24 |
07/25/2025 11:43 |
20 |
5.24 |
07/25/2025 11:42 |
19 |
5.24 |
07/25/2025 11:42 |
342 |
5.24 |
07/25/2025 11:42 |
139 |
5.24 |
07/25/2025 11:42 |
100 |
5.225 |
07/25/2025 11:42 |
49 |
5.225 |
07/25/2025 11:42 |
54 |
5.225 |
07/25/2025 11:42 |
96 |
5.225 |
07/25/2025 11:42 |
726 |
5.22 |
07/25/2025 11:42 |
47 |
5.22 |
07/25/2025 11:42 |
56 |
5.225 |
07/25/2025 11:42 |
55 |
5.225 |
07/25/2025 11:42 |
58 |
5.225 |
07/25/2025 11:42 |
376 |
5.225 |
07/25/2025 11:42 |
160 |
5.225 |
07/25/2025 11:42 |
500 |
5.225 |
07/25/2025 11:41 |
258 |
5.24 |
07/25/2025 11:41 |
382 |
5.24 |
07/25/2025 11:39 |
64 |
5.23 |
07/25/2025 11:39 |
37 |
5.23 |
07/25/2025 11:39 |
344 |
5.23 |
07/25/2025 11:39 |
100 |
5.22 |
07/25/2025 11:38 |
50 |
5.23 |
07/25/2025 11:35 |
336 |
5.235 |
07/25/2025 11:35 |
125 |
5.23 |
07/25/2025 11:35 |
365 |
5.23 |
07/25/2025 11:35 |
174 |
5.23 |
07/25/2025 11:34 |
55 |
5.225 |
07/25/2025 11:34 |
56 |
5.225 |
07/25/2025 11:34 |
55 |
5.225 |
07/25/2025 11:33 |
20 |
5.24 |
07/25/2025 11:31 |
59 |
5.23 |
07/25/2025 11:31 |
49 |
5.23 |
07/25/2025 11:31 |
52 |
5.23 |
07/25/2025 11:29 |
112 |
5.23 |
07/25/2025 11:29 |
70 |
5.245 |
07/25/2025 11:29 |
352 |
5.245 |
07/25/2025 11:28 |
37 |
5.24 |
07/25/2025 11:28 |
125 |
5.24 |
07/25/2025 11:28 |
109 |
5.235 |
07/25/2025 11:28 |
14 |
5.235 |
07/25/2025 11:28 |
236 |
5.235 |
07/25/2025 11:27 |
54 |
5.235 |
07/25/2025 11:27 |
50 |
5.235 |
07/25/2025 11:27 |
4000 |
5.24 |
07/25/2025 11:27 |
49 |
5.245 |
07/25/2025 11:27 |
54 |
5.245 |
07/25/2025 11:27 |
51 |
5.245 |
07/25/2025 11:25 |
60 |
5.25 |
07/25/2025 11:23 |
110 |
5.25 |
07/25/2025 11:22 |
54 |
5.245 |
07/25/2025 11:21 |
53 |
5.25 |
07/25/2025 11:21 |
56 |
5.25 |
07/25/2025 11:21 |
55 |
5.25 |
07/25/2025 11:21 |
50 |
5.25 |
07/25/2025 11:20 |
49 |
5.25 |
07/25/2025 11:19 |
433 |
5.245 |
07/25/2025 11:19 |
54 |
5.245 |
07/25/2025 11:19 |
55 |
5.245 |
07/25/2025 11:19 |
50 |
5.245 |
07/25/2025 11:19 |
55 |
5.25 |
07/25/2025 11:19 |
50 |
5.25 |
07/25/2025 11:19 |
55 |
5.25 |
07/25/2025 11:19 |
51 |
5.255 |
07/25/2025 11:19 |
58 |
5.255 |
07/25/2025 11:19 |
54 |
5.255 |
07/25/2025 11:19 |
930 |
5.255 |
07/25/2025 11:19 |
406 |
5.255 |
07/25/2025 11:19 |
164 |
5.255 |
07/25/2025 11:19 |
500 |
5.255 |
07/25/2025 11:19 |
95 |
5.265 |
07/25/2025 11:17 |
70 |
5.265 |
07/25/2025 11:16 |
4 |
5.275 |
07/25/2025 11:16 |
139 |
5.275 |
07/25/2025 11:16 |
2 |
5.275 |
07/25/2025 11:15 |
49 |
5.27 |
07/25/2025 11:15 |
50 |
5.27 |
07/25/2025 11:15 |
307 |
5.27 |
07/25/2025 11:15 |
360 |
5.26 |
07/25/2025 11:15 |
172 |
5.26 |
07/25/2025 11:15 |
200 |
5.255 |
07/25/2025 11:15 |
4696 |
5.255 |
07/25/2025 11:15 |
29 |
5.245 |
07/25/2025 11:15 |
17 |
5.255 |
07/25/2025 11:14 |
100 |
5.255 |
07/25/2025 11:14 |
22 |
5.255 |
07/25/2025 11:11 |
12 |
5.245 |
07/25/2025 11:11 |
21 |
5.245 |
07/25/2025 11:08 |
1 |
5.255 |
07/25/2025 11:08 |
1 |
5.255 |
07/25/2025 11:08 |
22 |
5.255 |
07/25/2025 11:08 |
53 |
5.255 |
07/25/2025 11:08 |
41 |
5.255 |
07/25/2025 11:08 |
9 |
5.255 |
07/25/2025 11:08 |
4 |
5.255 |
07/25/2025 11:08 |
114 |
5.26 |
07/25/2025 11:08 |
63 |
5.26 |
07/25/2025 11:08 |
324 |
5.26 |
07/25/2025 11:08 |
293 |
5.27 |
07/25/2025 11:08 |
395 |
5.27 |
07/25/2025 11:08 |
210 |
5.27 |
07/25/2025 11:08 |
395 |
5.27 |
07/25/2025 11:08 |
236 |
5.26 |
07/25/2025 11:08 |
125 |
5.26 |
07/25/2025 11:08 |
500 |
5.26 |
07/25/2025 11:08 |
4 |
5.26 |
07/25/2025 11:08 |
13 |
5.26 |
07/25/2025 11:08 |
4 |
5.26 |
07/25/2025 11:08 |
20 |
5.26 |
07/25/2025 11:08 |
831 |
5.26 |
07/25/2025 11:08 |
800 |
5.26 |
07/25/2025 11:08 |
230 |
5.26 |
07/25/2025 11:08 |
237 |
5.26 |
07/25/2025 11:08 |
100 |
5.26 |
07/25/2025 11:08 |
369 |
5.26 |
07/25/2025 11:08 |
31 |
5.26 |
07/25/2025 11:08 |
1000 |
5.26 |
07/25/2025 11:08 |
74 |
5.26 |
07/25/2025 11:08 |
95 |
5.26 |
07/25/2025 11:06 |
100 |
5.25 |
07/25/2025 11:06 |
2 |
5.25 |
07/25/2025 11:06 |
160 |
5.25 |
07/25/2025 11:06 |
250 |
5.25 |
07/25/2025 11:06 |
17 |
5.25 |
07/25/2025 11:06 |
703 |
5.25 |
07/25/2025 11:06 |
280 |
5.25 |
07/25/2025 11:06 |
95 |
5.245 |
07/25/2025 11:06 |
107 |
5.24 |
07/25/2025 11:06 |
250 |
5.24 |
07/25/2025 11:06 |
500 |
5.24 |
07/25/2025 11:05 |
109 |
5.225 |
07/25/2025 11:04 |
46 |
5.24 |
07/25/2025 11:04 |
4 |
5.235 |
07/25/2025 11:04 |
50 |
5.235 |
07/25/2025 11:03 |
1 |
5.225 |
07/25/2025 11:03 |
28 |
5.225 |
07/25/2025 11:03 |
21 |
5.225 |
07/25/2025 11:03 |
4 |
5.225 |
07/25/2025 11:03 |
53 |
5.225 |
07/25/2025 11:03 |
54 |
5.225 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|