Maurel & Prom
MAU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 17:26:32
8.105
-0.005 ( -0.06% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:26 147 8.105
10/28/2026 17:24 164 8.105
10/28/2026 17:24 4 8.105
10/28/2026 17:24 19 8.105
10/28/2026 17:17 25 8.10
10/28/2026 17:13 66 8.10
10/28/2026 17:12 135 8.105
10/28/2026 17:10 19 8.105
10/28/2026 17:10 88 8.105
10/28/2026 17:10 257 8.105
10/28/2026 17:10 148 8.105
10/28/2026 16:57 83 8.10
10/28/2026 16:57 137 8.10
10/28/2026 16:57 163 8.10
10/28/2026 16:57 64 8.10
10/28/2026 16:57 156 8.10
10/28/2026 16:57 144 8.10
10/28/2026 16:57 39 8.10
10/28/2026 16:57 61 8.095
10/28/2026 16:57 1 8.095
10/28/2026 16:57 7 8.095
10/28/2026 16:57 59 8.095
10/28/2026 16:56 500 8.095
10/28/2026 16:53 247 8.095
10/28/2026 16:51 200 8.095
10/28/2026 16:51 34 8.10
10/28/2026 16:50 29 8.095
10/28/2026 16:50 121 8.095
10/28/2026 16:49 37 8.09
10/28/2026 16:49 58 8.09
10/28/2026 16:47 93 8.10
10/28/2026 16:41 24 8.095
10/28/2026 16:32 4 8.095
10/28/2026 16:32 37 8.095
10/28/2026 16:24 40 8.095
10/28/2026 16:22 34 8.09
10/28/2026 16:22 152 8.09
10/28/2026 16:22 163 8.09
10/28/2026 16:22 144 8.09
10/28/2026 16:22 307 8.085
10/28/2026 16:22 323 8.085
10/28/2026 16:22 15 8.08
10/28/2026 16:09 580 8.08
10/28/2026 16:09 310 8.08
10/28/2026 16:09 500 8.08
10/28/2026 16:06 326 8.09
10/28/2026 16:06 33 8.09
10/28/2026 15:59 7 8.09
10/28/2026 15:59 10 8.09
10/28/2026 15:59 1551 8.09
10/28/2026 15:59 30 8.095
10/28/2026 15:57 449 8.09
10/28/2026 15:52 823 8.09
10/28/2026 15:52 39 8.09
10/28/2026 15:52 13 8.09
10/28/2026 15:52 86 8.09
10/28/2026 15:50 60 8.095
10/28/2026 15:50 100 8.09
10/28/2026 15:50 314 8.09
10/28/2026 15:41 113 8.085
10/28/2026 15:41 6 8.085
10/28/2026 15:41 4 8.085
10/28/2026 15:41 50 8.085
10/28/2026 15:41 10 8.085
10/28/2026 15:41 140 8.085
10/28/2026 15:36 50 8.08
10/28/2026 15:32 477 8.09
10/28/2026 15:32 110 8.095
10/28/2026 15:29 30 8.095
10/28/2026 15:28 66 8.11
10/28/2026 15:28 386 8.11
10/28/2026 15:23 309 8.10
10/28/2026 15:23 500 8.10
10/28/2026 15:23 24 8.11
10/28/2026 15:23 500 8.11
10/28/2026 15:14 118 8.115
10/28/2026 15:14 148 8.11
10/28/2026 15:11 148 8.09
10/28/2026 14:56 576 8.11
10/28/2026 14:55 93 8.11
10/28/2026 14:55 12 8.125
10/28/2026 14:53 44 8.11
10/28/2026 14:53 770 8.12
10/28/2026 14:53 59 8.12
10/28/2026 14:53 17 8.12
10/28/2026 14:53 12 8.125
10/28/2026 14:53 6 8.125
10/28/2026 14:53 10 8.125
10/28/2026 14:52 1 8.135
10/28/2026 14:49 19 8.125
10/28/2026 14:49 10 8.135
10/28/2026 14:49 500 8.15
10/28/2026 14:48 30 8.14
10/28/2026 14:48 55 8.14
10/28/2026 14:48 5 8.135
10/28/2026 14:42 38 8.10
10/28/2026 14:42 75 8.12
10/28/2026 14:42 19 8.125
10/28/2026 14:42 87 8.125
10/28/2026 14:42 172 8.125
10/28/2026 14:40 358 8.14
10/28/2026 14:36 142 8.14
10/28/2026 14:35 49 8.09
10/28/2026 14:35 5 8.105
10/28/2026 14:35 12 8.12
10/28/2026 14:35 11 8.12
10/28/2026 14:35 12 8.12
10/28/2026 14:35 500 8.12
10/28/2026 14:35 38 8.105
10/28/2026 14:35 150 8.105
10/28/2026 14:34 12 8.10
10/28/2026 14:33 1 8.10
10/28/2026 14:33 1 8.10
10/28/2026 14:33 8 8.10
10/28/2026 14:33 1 8.10
10/28/2026 14:33 227 8.10
10/28/2026 14:33 12 8.10
10/28/2026 14:32 50 8.10
10/28/2026 14:32 173 8.10
10/28/2026 14:32 80 8.105
10/28/2026 14:28 62 8.10
10/28/2026 14:25 95 8.10
10/28/2026 14:25 76 8.10
10/28/2026 14:17 100 8.105
10/28/2026 14:17 23 8.10
10/28/2026 14:13 12 8.10
10/28/2026 14:13 26 8.10
10/28/2026 14:13 19 8.10
10/28/2026 14:09 3 8.10
10/28/2026 14:00 20 8.11
10/28/2026 13:53 12 8.10
10/28/2026 13:53 75 8.10
10/28/2026 13:53 23 8.09
10/28/2026 13:53 8 8.09
10/28/2026 13:53 12 8.11
10/28/2026 13:53 444 8.11
10/28/2026 13:53 56 8.11
10/28/2026 13:37 12 8.10
10/28/2026 13:37 8 8.10
10/28/2026 13:37 11 8.10
10/28/2026 13:37 83 8.10
10/28/2026 13:36 100 8.11
10/28/2026 13:36 20 8.11
10/28/2026 13:34 105 8.11
10/28/2026 13:34 79 8.10
10/28/2026 13:34 57 8.10
10/28/2026 13:31 14 8.10
10/28/2026 13:29 30 8.09
10/28/2026 13:28 200 8.08
10/28/2026 13:26 10 8.10
10/28/2026 13:26 34 8.08
10/28/2026 13:26 337 8.10
10/28/2026 13:22 160 8.09
10/28/2026 13:18 200 8.10
10/28/2026 13:17 39 8.11
10/28/2026 13:17 24 8.11
10/28/2026 13:17 1 8.11
10/28/2026 13:15 114 8.09
10/28/2026 13:11 41 8.08
10/28/2026 13:11 12 8.08
10/28/2026 13:09 68 8.08
10/28/2026 13:07 311 8.11
10/28/2026 13:06 12 8.09
10/28/2026 13:06 22 8.09
10/28/2026 13:06 33 8.09
10/28/2026 12:49 320 8.095
10/28/2026 12:49 144 8.095
10/28/2026 12:49 26 8.095
10/28/2026 12:48 400 8.085
10/28/2026 12:36 50 8.07
10/28/2026 12:22 59 8.085
10/28/2026 12:13 53 8.09
10/28/2026 12:13 32 8.09
10/28/2026 12:10 43 8.09
10/28/2026 12:09 28 8.09
10/28/2026 12:08 91 8.10
10/28/2026 12:08 153 8.10
10/28/2026 12:07 79 8.09
10/28/2026 12:07 86 8.09
10/28/2026 12:07 160 8.09
10/28/2026 12:07 140 8.09
10/28/2026 12:07 63 8.085
10/28/2026 12:07 4 8.085
10/28/2026 12:07 341 8.085
10/28/2026 12:07 5265 8.095
10/28/2026 12:07 1798 8.095
10/28/2026 12:07 138 8.09
10/28/2026 12:07 535 8.085
10/28/2026 12:01 14 8.055
10/28/2026 11:56 200 8.055
10/28/2026 11:46 189 8.07
10/28/2026 11:46 52 8.07
10/28/2026 11:46 49 8.055
10/28/2026 11:46 518 8.065
10/28/2026 11:46 10 8.07
10/28/2026 11:37 3 8.07
10/28/2026 11:37 3 8.07
10/28/2026 11:37 152 8.07
10/28/2026 11:37 282 8.06
10/28/2026 11:37 510 8.06
10/28/2026 11:37 60 8.045
10/28/2026 11:37 528 8.06
10/28/2026 11:37 66 8.06
10/28/2026 11:37 532 8.06
10/28/2026 11:35 28 8.055
10/28/2026 11:35 51 8.045
10/28/2026 11:35 491 8.055
10/28/2026 11:35 144 8.05
10/28/2026 11:35 60 8.05
10/28/2026 11:35 92 8.05
10/28/2026 11:26 10 8.05
10/28/2026 11:26 85 8.05
10/28/2026 11:26 313 8.05
10/28/2026 11:26 60 8.055
10/28/2026 11:21 300 8.07
10/28/2026 11:21 150 8.07
10/28/2026 11:21 365 8.055
10/28/2026 11:14 15 8.075
10/28/2026 11:06 130 8.055
10/28/2026 11:06 105 8.05
10/28/2026 11:06 352 8.065
10/28/2026 11:06 646 8.065
10/28/2026 11:06 139 8.06
10/28/2026 11:06 124 8.06
10/28/2026 11:03 104 8.05
10/28/2026 11:01 20 8.05
10/28/2026 11:01 80 8.055
10/28/2026 11:01 404 8.05
10/28/2026 11:00 62 8.055
10/28/2026 11:00 150 8.06
10/28/2026 11:00 100 8.06
10/28/2026 11:00 100 8.06
10/28/2026 11:00 410 8.06
10/28/2026 11:00 90 8.06
10/28/2026 11:00 263 8.07
10/28/2026 11:00 941 8.075
10/28/2026 11:00 18 8.08
10/28/2026 11:00 413 8.08
10/28/2026 10:59 3 8.085
10/28/2026 10:58 100 8.09
10/28/2026 10:56 74 8.09
10/28/2026 10:56 226 8.085
10/28/2026 10:56 87 8.08
10/28/2026 10:56 2 8.09
10/28/2026 10:56 44 8.09
10/28/2026 10:56 29 8.09
10/28/2026 10:56 27 8.09
10/28/2026 10:56 467 8.09
10/28/2026 10:56 75 8.09
10/28/2026 10:56 76 8.095
10/28/2026 10:56 590 8.095
10/28/2026 10:55 10 8.105
10/28/2026 10:55 23 8.105
10/28/2026 10:55 111 8.105
10/28/2026 10:55 26 8.105
10/28/2026 10:55 313 8.10
10/28/2026 10:50 13 8.10
10/28/2026 10:48 61 8.095
10/28/2026 10:44 33 8.09
10/28/2026 10:44 270 8.095
10/28/2026 10:44 75 8.095
10/28/2026 10:43 109 8.10
10/28/2026 10:41 123 8.095
10/28/2026 10:41 27 8.10
10/28/2026 10:41 102 8.095
10/28/2026 10:41 1 8.10
10/28/2026 10:41 100 8.105
10/28/2026 10:41 500 8.10
10/28/2026 10:41 150 8.10
10/28/2026 10:41 150 8.10
10/28/2026 10:41 100 8.10
10/28/2026 10:41 400 8.105
10/28/2026 10:41 21 8.105
10/28/2026 10:41 500 8.11
10/28/2026 10:41 61 8.11
10/28/2026 10:41 85 8.11
10/28/2026 10:40 65 8.11
10/28/2026 10:40 335 8.12
10/28/2026 10:40 165 8.12
10/28/2026 10:37 600 8.125
10/28/2026 10:37 305 8.13
10/28/2026 10:37 131 8.13
10/28/2026 10:36 64 8.13
10/28/2026 10:36 1127 8.14
10/28/2026 10:36 73 8.14
10/28/2026 10:36 590 8.155
10/28/2026 10:36 202 8.16
10/28/2026 10:36 565 8.16
10/28/2026 10:28 45 8.16
10/28/2026 10:14 4 8.195
10/28/2026 10:14 116 8.165
10/28/2026 10:14 100 8.165
10/28/2026 10:14 1 8.15
10/28/2026 10:14 62 8.15
10/28/2026 10:14 22 8.16
10/28/2026 10:10 5 8.155
10/28/2026 10:07 10 8.145
10/28/2026 10:04 20 8.145
10/28/2026 09:57 20 8.165
10/28/2026 09:39 250 8.14
10/28/2026 09:37 50 8.15
10/28/2026 09:31 22 8.15
10/28/2026 09:31 50 8.15
10/28/2026 09:23 13 8.15
10/28/2026 09:22 50 8.15
10/28/2026 09:22 200 8.145
10/28/2026 09:21 308 8.145
10/28/2026 09:21 159 8.14
10/28/2026 09:21 341 8.14
10/28/2026 09:21 4 8.145
10/28/2026 09:18 111 8.18
10/28/2026 09:18 215 8.175
10/28/2026 09:15 228 8.18
10/28/2026 09:15 50 8.19
10/28/2026 09:14 1412 8.185
10/28/2026 09:14 238 8.185
10/28/2026 09:11 141 8.15
10/28/2026 09:11 200 8.15
10/28/2026 09:11 93 8.145
10/28/2026 09:09 50 8.15
10/28/2026 09:09 366 8.12
10/28/2026 09:09 13 8.12
10/28/2026 09:09 80 8.125
10/28/2026 09:09 2000 8.13
10/28/2026 09:09 240 8.13
10/28/2026 09:09 240 8.135
10/28/2026 09:09 240 8.14
10/28/2026 09:09 2000 8.145
10/28/2026 09:09 240 8.145
10/28/2026 09:09 240 8.15
10/28/2026 09:09 197 8.15
10/28/2026 09:09 216 8.155
10/28/2026 09:09 1889 8.16
10/28/2026 09:09 221 8.16
10/28/2026 09:09 216 8.165
10/28/2026 09:09 30 8.17
10/28/2026 09:09 28 8.17
10/28/2026 09:09 888 8.17
10/28/2026 09:09 216 8.17
10/28/2026 09:09 360 8.17
10/28/2026 09:09 80 8.175
10/28/2026 09:08 1 8.18
10/28/2026 09:02 61 8.18
10/28/2026 09:02 500 8.19
10/28/2026 09:02 500 8.18
10/28/2026 09:02 100 8.175
10/28/2026 09:01 216 8.17
10/28/2026 09:01 284 8.17
10/28/2026 09:01 61 8.165
10/28/2026 09:01 100 8.165
10/28/2026 09:00 61 8.16
10/28/2026 09:00 56 8.16
10/28/2026 09:00 444 8.16
10/28/2026 09:00 486 8.15
10/28/2026 09:00 14 8.15
10/28/2026 09:00 34 8.15
10/28/2026 09:00 255 8.15
10/28/2026 09:00 18 8.15
10/28/2026 09:00 36 8.15
10/28/2026 09:00 10 8.15
10/28/2026 09:00 18 8.15
10/28/2026 09:00 33 8.15
10/28/2026 09:00 16 8.15
10/28/2026 09:00 37 8.15
10/28/2026 09:00 448 8.15
10/28/2026 09:00 50 8.15
10/28/2026 09:00 2 8.15
10/28/2026 09:00 500 8.15
10/28/2026 09:00 388 8.15
10/28/2026 09:00 93 8.15
10/28/2026 09:00 373 8.15
10/28/2026 09:00 291 8.15
10/28/2026 09:00 113 8.15
10/28/2026 09:00 252 8.15
10/28/2026 09:00 18 8.15
10/28/2026 09:00 18 8.15
10/28/2026 09:00 60 8.15
10/28/2026 09:00 111 8.15
10/28/2026 09:00 281 8.15
10/28/2026 09:00 10 8.15
10/28/2026 09:00 179 8.15
10/28/2026 09:00 21 8.15
10/28/2026 09:00 9 8.15
10/28/2026 09:00 160 8.15
10/28/2026 09:00 86 8.15
10/28/2026 09:00 29 8.15
10/28/2026 09:00 26 8.15
10/28/2026 09:00 39 8.15
10/28/2026 09:00 20 8.15
10/28/2026 09:00 15 8.15
10/28/2026 09:00 60 8.15
10/28/2026 09:00 29 8.15
10/28/2026 09:00 46 8.15
10/28/2026 09:00 3 8.15
10/28/2026 09:00 17 8.15
10/28/2026 09:00 100 8.15
10/28/2026 09:00 30 8.15
10/28/2026 09:00 12 8.15
10/28/2026 09:00 22 8.15
10/28/2026 09:00 23 8.15
10/28/2026 09:00 4 8.15