Maurel & Prom
MAU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
4.748
+0.046 ( +0.98% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 4.748
10/15/2025 17:35 105 4.748
10/15/2025 17:35 407 4.748
10/15/2025 17:35 109 4.748
10/15/2025 17:35 100 4.748
10/15/2025 17:35 150 4.748
10/15/2025 17:35 100 4.748
10/15/2025 17:35 551 4.748
10/15/2025 17:35 96 4.748
10/15/2025 17:35 353 4.748
10/15/2025 17:35 100 4.748
10/15/2025 17:35 756 4.748
10/15/2025 17:35 314 4.748
10/15/2025 17:35 341 4.748
10/15/2025 17:35 408 4.748
10/15/2025 17:35 97 4.748
10/15/2025 17:35 97 4.748
10/15/2025 17:35 97 4.748
10/15/2025 17:35 112 4.748
10/15/2025 17:35 278 4.748
10/15/2025 17:35 2 4.748
10/15/2025 17:35 167 4.748
10/15/2025 17:35 147 4.748
10/15/2025 17:35 1000 4.748
10/15/2025 17:35 598 4.748
10/15/2025 17:35 16 4.748
10/15/2025 17:35 12 4.748
10/15/2025 17:35 293 4.748
10/15/2025 17:35 199 4.748
10/15/2025 17:35 386 4.748
10/15/2025 17:35 552 4.748
10/15/2025 17:35 370 4.748
10/15/2025 17:35 388 4.748
10/15/2025 17:35 458 4.748
10/15/2025 17:35 415 4.748
10/15/2025 17:35 59 4.748
10/15/2025 17:35 573 4.748
10/15/2025 17:35 1 4.748
10/15/2025 17:35 501 4.748
10/15/2025 17:35 90 4.748
10/15/2025 17:35 129 4.748
10/15/2025 17:35 603 4.748
10/15/2025 17:35 283 4.748
10/15/2025 17:35 136 4.748
10/15/2025 17:35 1133 4.748
10/15/2025 17:35 733 4.748
10/15/2025 17:35 3489 4.748
10/15/2025 17:35 86 4.748
10/15/2025 17:35 216 4.748
10/15/2025 17:35 77 4.748
10/15/2025 17:35 2736 4.748
10/15/2025 17:35 120 4.748
10/15/2025 17:35 769 4.748
10/15/2025 17:35 127 4.748
10/15/2025 17:35 131 4.748
10/15/2025 17:35 125 4.748
10/15/2025 17:35 430 4.748
10/15/2025 17:35 73 4.748
10/15/2025 17:35 154 4.748
10/15/2025 17:35 191 4.748
10/15/2025 17:35 294 4.748
10/15/2025 17:35 86 4.748
10/15/2025 17:35 695 4.748
10/15/2025 17:35 638 4.748
10/15/2025 17:35 57 4.748
10/15/2025 17:35 1 4.748
10/15/2025 17:35 3300 4.748
10/15/2025 17:35 129 4.748
10/15/2025 17:35 958 4.748
10/15/2025 17:35 1086 4.748
10/15/2025 17:35 425 4.748
10/15/2025 17:35 159 4.748
10/15/2025 17:35 701 4.748
10/15/2025 17:35 60 4.748
10/15/2025 17:35 115 4.748
10/15/2025 17:35 785 4.748
10/15/2025 17:35 376 4.748
10/15/2025 17:35 56 4.748
10/15/2025 17:35 124 4.748
10/15/2025 17:35 692 4.748
10/15/2025 17:35 72 4.748
10/15/2025 17:35 46 4.748
10/15/2025 17:35 364 4.748
10/15/2025 17:35 1931 4.748
10/15/2025 17:35 53 4.748
10/15/2025 17:35 1203 4.748
10/15/2025 17:35 671 4.748
10/15/2025 17:35 426 4.748
10/15/2025 17:35 274 4.748
10/15/2025 17:35 1127 4.748
10/15/2025 17:35 246 4.748
10/15/2025 17:35 110 4.748
10/15/2025 17:35 25 4.748
10/15/2025 17:35 25 4.748
10/15/2025 17:35 22 4.748
10/15/2025 17:35 496 4.748
10/15/2025 17:35 514 4.748
10/15/2025 17:35 1 4.748
10/15/2025 17:35 14 4.748
10/15/2025 17:35 1705 4.748
10/15/2025 17:35 136 4.748
10/15/2025 17:35 8 4.748
10/15/2025 17:35 289 4.748
10/15/2025 17:35 396 4.748
10/15/2025 17:28 29 4.77
10/15/2025 17:28 435 4.77
10/15/2025 17:28 78 4.77
10/15/2025 17:28 27 4.776
10/15/2025 17:28 169 4.776
10/15/2025 17:28 804 4.776
10/15/2025 17:28 18 4.776
10/15/2025 17:28 9 4.776
10/15/2025 17:27 41 4.776
10/15/2025 17:27 132 4.774
10/15/2025 17:27 39 4.774
10/15/2025 17:26 21 4.77
10/15/2025 17:25 27 4.77
10/15/2025 17:24 31 4.77
10/15/2025 17:24 469 4.77
10/15/2025 17:21 44 4.77
10/15/2025 17:21 166 4.77
10/15/2025 17:20 2 4.764
10/15/2025 17:07 130 4.776
10/15/2025 17:07 270 4.774
10/15/2025 17:06 387 4.766
10/15/2025 17:06 229 4.766
10/15/2025 17:03 10 4.768
10/15/2025 17:02 8 4.764
10/15/2025 17:02 5464 4.78
10/15/2025 17:02 4497 4.78
10/15/2025 17:02 7917 4.78
10/15/2025 17:02 451 4.78
10/15/2025 17:02 270 4.78
10/15/2025 17:02 1939 4.78
10/15/2025 17:02 1000 4.78
10/15/2025 17:02 153 4.774
10/15/2025 17:02 321 4.774
10/15/2025 17:01 140 4.774
10/15/2025 17:00 21 4.772
10/15/2025 17:00 392 4.766
10/15/2025 17:00 392 4.762
10/15/2025 17:00 86 4.762
10/15/2025 17:00 46 4.756
10/15/2025 17:00 601 4.76
10/15/2025 17:00 354 4.76
10/15/2025 17:00 107 4.762
10/15/2025 16:56 1 4.762