Maurel & Prom
MAU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
8.925
-0.055 ( -0.61% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 8.925
02/27/2026 17:35 230 8.925
02/27/2026 17:35 238 8.925
02/27/2026 17:35 1130 8.925
02/27/2026 17:35 257 8.925
02/27/2026 17:35 341 8.925
02/27/2026 17:35 42 8.925
02/27/2026 17:35 324 8.925
02/27/2026 17:35 334 8.925
02/27/2026 17:35 908 8.925
02/27/2026 17:35 626 8.925
02/27/2026 17:35 3 8.925
02/27/2026 17:35 1146 8.925
02/27/2026 17:35 194 8.925
02/27/2026 17:35 2742 8.925
02/27/2026 17:35 3047 8.925
02/27/2026 17:35 52 8.925
02/27/2026 17:35 2 8.925
02/27/2026 17:35 801 8.925
02/27/2026 17:35 103 8.925
02/27/2026 17:35 413 8.925
02/27/2026 17:35 9 8.925
02/27/2026 17:35 1605 8.925
02/27/2026 17:35 2 8.925
02/27/2026 17:35 1212 8.925
02/27/2026 17:35 1728 8.925
02/27/2026 17:35 1750 8.925
02/27/2026 17:35 5980 8.925
02/27/2026 17:35 411 8.925
02/27/2026 17:35 405 8.925
02/27/2026 17:35 5123 8.925
02/27/2026 17:35 671 8.925
02/27/2026 17:35 449 8.925
02/27/2026 17:35 167 8.925
02/27/2026 17:35 1340 8.925
02/27/2026 17:35 2667 8.925
02/27/2026 17:35 1038 8.925
02/27/2026 17:35 6135 8.925
02/27/2026 17:35 2716 8.925
02/27/2026 17:35 556 8.925
02/27/2026 17:35 573 8.925
02/27/2026 17:35 1038 8.925
02/27/2026 17:35 39 8.925
02/27/2026 17:35 816 8.925
02/27/2026 17:35 163 8.925
02/27/2026 17:35 652 8.925
02/27/2026 17:35 1090 8.925
02/27/2026 17:35 1289 8.925
02/27/2026 17:35 733 8.925
02/27/2026 17:35 388 8.925
02/27/2026 17:35 2444 8.925
02/27/2026 17:35 583 8.925
02/27/2026 17:35 564 8.925
02/27/2026 17:35 7435 8.925
02/27/2026 17:35 1038 8.925
02/27/2026 17:35 687 8.925
02/27/2026 17:35 285 8.925
02/27/2026 17:35 1038 8.925
02/27/2026 17:35 1497 8.925
02/27/2026 17:35 1931 8.925
02/27/2026 17:35 60 8.925
02/27/2026 17:35 43 8.925
02/27/2026 17:35 120 8.925
02/27/2026 17:35 326 8.925
02/27/2026 17:35 514 8.925
02/27/2026 17:35 106 8.925
02/27/2026 17:35 812 8.925
02/27/2026 17:35 212 8.925
02/27/2026 17:35 142 8.925
02/27/2026 17:35 95 8.925
02/27/2026 17:35 1217 8.925
02/27/2026 17:35 1119 8.925
02/27/2026 17:35 3 8.925
02/27/2026 17:35 10147 8.925
02/27/2026 17:35 100 8.925
02/27/2026 17:35 4471 8.925
02/27/2026 17:35 6562 8.925
02/27/2026 17:35 171 8.925
02/27/2026 17:35 76 8.925
02/27/2026 17:35 590 8.925
02/27/2026 17:35 1532 8.925
02/27/2026 17:35 788 8.925
02/27/2026 17:35 2473 8.925
02/27/2026 17:35 118 8.925
02/27/2026 17:35 3913 8.925
02/27/2026 17:35 486 8.925
02/27/2026 17:35 3163 8.925
02/27/2026 17:35 1674 8.925
02/27/2026 17:35 1316 8.925
02/27/2026 17:35 315 8.925
02/27/2026 17:35 2387 8.925
02/27/2026 17:35 5310 8.925
02/27/2026 17:35 621 8.925
02/27/2026 17:35 209 8.925
02/27/2026 17:35 919 8.925
02/27/2026 17:35 499 8.925
02/27/2026 17:35 369 8.925
02/27/2026 17:35 143 8.925
02/27/2026 17:35 48 8.925
02/27/2026 17:35 244 8.925
02/27/2026 17:35 5313 8.925
02/27/2026 17:35 37 8.925
02/27/2026 17:35 449 8.925
02/27/2026 17:35 449 8.925
02/27/2026 17:35 1571 8.925
02/27/2026 17:35 42272 8.925
02/27/2026 17:35 4627 8.925
02/27/2026 17:35 824 8.925
02/27/2026 17:35 179 8.925
02/27/2026 17:35 19 8.925
02/27/2026 17:35 318 8.925
02/27/2026 17:35 15 8.925
02/27/2026 17:35 1 8.925
02/27/2026 17:35 2017 8.925
02/27/2026 17:35 273 8.925
02/27/2026 17:35 382 8.925
02/27/2026 17:35 79 8.925
02/27/2026 17:35 11 8.925
02/27/2026 17:35 125 8.925
02/27/2026 17:35 6 8.925
02/27/2026 17:35 4 8.925
02/27/2026 17:35 140 8.925
02/27/2026 17:35 1 8.925
02/27/2026 17:35 80 8.925
02/27/2026 17:35 20 8.925
02/27/2026 17:35 8332 8.925
02/27/2026 17:35 39 8.925
02/27/2026 17:35 239 8.925
02/27/2026 17:35 2 8.925
02/27/2026 17:35 1039 8.925
02/27/2026 17:35 128 8.925
02/27/2026 17:35 29 8.925
02/27/2026 17:35 197 8.925
02/27/2026 17:35 1 8.925
02/27/2026 17:35 184 8.925
02/27/2026 17:35 913 8.925
02/27/2026 17:35 987 8.925
02/27/2026 17:35 1855 8.925
02/27/2026 17:35 886 8.925
02/27/2026 17:35 86 8.925
02/27/2026 17:35 345 8.925
02/27/2026 17:35 461 8.925
02/27/2026 17:35 3029 8.925
02/27/2026 17:35 739 8.925
02/27/2026 17:35 2354 8.925
02/27/2026 17:35 2602 8.925
02/27/2026 17:35 56 8.925
02/27/2026 17:35 58 8.925
02/27/2026 17:35 2690 8.925
02/27/2026 17:28 88 8.865
02/27/2026 17:24 85 8.88
02/27/2026 17:24 72 8.88
02/27/2026 17:23 50 8.875
02/27/2026 17:23 150 8.88
02/27/2026 17:23 669 8.88
02/27/2026 17:23 28 8.88
02/27/2026 17:23 26 8.88
02/27/2026 17:23 124 8.88
02/27/2026 17:23 153 8.88
02/27/2026 17:23 28 8.885
02/27/2026 17:23 111 8.89
02/27/2026 17:23 89 8.89
02/27/2026 17:23 176 8.89
02/27/2026 17:23 14 8.89
02/27/2026 17:23 76 8.89
02/27/2026 17:23 20 8.89
02/27/2026 17:23 100 8.89
02/27/2026 17:23 48 8.895
02/27/2026 17:23 243 8.895
02/27/2026 17:23 269 8.905
02/27/2026 17:23 64 8.905
02/27/2026 17:23 67 8.90
02/27/2026 17:20 200 8.90
02/27/2026 17:20 1000 8.90
02/27/2026 17:20 150 8.90
02/27/2026 17:20 180 8.905
02/27/2026 17:20 200 8.905
02/27/2026 17:20 28 8.905
02/27/2026 17:20 57 8.905
02/27/2026 17:19 200 8.91
02/27/2026 17:18 240 8.905
02/27/2026 17:17 176 8.91
02/27/2026 17:17 11 8.91
02/27/2026 17:16 350 8.91
02/27/2026 17:16 44 8.91
02/27/2026 17:16 40 8.915
02/27/2026 17:16 82 8.915
02/27/2026 17:16 70 8.915
02/27/2026 17:16 30 8.915
02/27/2026 17:16 196 8.92
02/27/2026 17:16 6 8.92
02/27/2026 17:16 29 8.92
02/27/2026 17:15 15 8.92
02/27/2026 17:15 13 8.93
02/27/2026 17:15 1 8.93
02/27/2026 17:15 4 8.93
02/27/2026 17:15 34 8.93
02/27/2026 17:15 28 8.93
02/27/2026 17:09 8 8.915
02/27/2026 17:09 121 8.925
02/27/2026 17:09 79 8.925
02/27/2026 17:09 103 8.92
02/27/2026 17:09 66 8.92
02/27/2026 17:09 20 8.92
02/27/2026 17:09 2 8.92
02/27/2026 17:09 9 8.92
02/27/2026 17:07 20 8.93
02/27/2026 17:02 410 8.93
02/27/2026 17:00 22 8.92
02/27/2026 17:00 65 8.925
02/27/2026 17:00 176 8.93
02/27/2026 17:00 185 8.93
02/27/2026 16:58 87 8.935
02/27/2026 16:58 32 8.935
02/27/2026 16:58 68 8.935
02/27/2026 16:57 13 8.94
02/27/2026 16:57 193 8.94
02/27/2026 16:57 106 8.94
02/27/2026 16:57 432 8.945
02/27/2026 16:57 100 8.945
02/27/2026 16:57 210 8.95
02/27/2026 16:57 595 8.95
02/27/2026 16:57 169 8.95
02/27/2026 16:57 50 8.95
02/27/2026 16:56 144 8.96
02/27/2026 16:56 185 8.96
02/27/2026 16:56 712 8.96
02/27/2026 16:55 103 8.96