Maurel & Prom
MAU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
7.83
-0.02 ( -0.25% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 167 7.83
07/17/2026 17:35 338 7.83
07/17/2026 17:35 464 7.83
07/17/2026 17:35 478 7.83
07/17/2026 17:35 473 7.83
07/17/2026 17:35 373 7.83
07/17/2026 17:35 17 7.83
07/17/2026 17:35 19 7.83
07/17/2026 17:35 321 7.83
07/17/2026 17:35 474 7.83
07/17/2026 17:35 618 7.83
07/17/2026 17:35 99 7.83
07/17/2026 17:35 497 7.83
07/17/2026 17:35 1434 7.83
07/17/2026 17:35 247 7.83
07/17/2026 17:35 44 7.83
07/17/2026 17:35 254 7.83
07/17/2026 17:35 1383 7.83
07/17/2026 17:35 84 7.83
07/17/2026 17:35 270 7.83
07/17/2026 17:35 240 7.83
07/17/2026 17:35 625 7.83
07/17/2026 17:35 247 7.83
07/17/2026 17:35 33 7.83
07/17/2026 17:35 321 7.83
07/17/2026 17:35 341 7.83
07/17/2026 17:35 297 7.83
07/17/2026 17:35 485 7.83
07/17/2026 17:35 47 7.83
07/17/2026 17:35 24 7.83
07/17/2026 17:35 47 7.83
07/17/2026 17:35 19 7.83
07/17/2026 17:35 316 7.83
07/17/2026 17:35 1729 7.83
07/17/2026 17:35 592 7.83
07/17/2026 17:35 1141 7.83
07/17/2026 17:35 878 7.83
07/17/2026 17:35 1411 7.83
07/17/2026 17:35 304 7.83
07/17/2026 17:35 1141 7.83
07/17/2026 17:35 8 7.83
07/17/2026 17:35 484 7.83
07/17/2026 17:35 62 7.83
07/17/2026 17:35 208 7.83
07/17/2026 17:35 214 7.83
07/17/2026 17:35 43 7.83
07/17/2026 17:35 1512 7.83
07/17/2026 17:35 520 7.83
07/17/2026 17:35 201 7.83
07/17/2026 17:35 1328 7.83
07/17/2026 17:35 201 7.83
07/17/2026 17:35 625 7.83
07/17/2026 17:35 241 7.83
07/17/2026 17:35 380 7.83
07/17/2026 17:35 411 7.83
07/17/2026 17:35 306 7.83
07/17/2026 17:35 321 7.83
07/17/2026 17:35 345 7.83
07/17/2026 17:35 538 7.83
07/17/2026 17:35 125 7.83
07/17/2026 17:35 400 7.83
07/17/2026 17:35 434 7.83
07/17/2026 17:35 26 7.83
07/17/2026 17:35 12 7.83
07/17/2026 17:35 249 7.83
07/17/2026 17:35 296 7.83
07/17/2026 17:35 7 7.83
07/17/2026 17:35 364 7.83
07/17/2026 17:35 963 7.83
07/17/2026 17:35 93 7.83
07/17/2026 17:35 34 7.83
07/17/2026 17:35 213 7.83
07/17/2026 17:35 36 7.83
07/17/2026 17:35 112 7.83
07/17/2026 17:35 233 7.83
07/17/2026 17:35 11 7.83
07/17/2026 17:35 1141 7.83
07/17/2026 17:35 1474 7.83
07/17/2026 17:35 234 7.83
07/17/2026 17:35 342 7.83
07/17/2026 17:35 172 7.83
07/17/2026 17:35 138 7.83
07/17/2026 17:35 2 7.83
07/17/2026 17:35 40 7.83
07/17/2026 17:35 29 7.83
07/17/2026 17:35 5 7.83
07/17/2026 17:35 6 7.83
07/17/2026 17:35 439 7.83
07/17/2026 17:35 27 7.83
07/17/2026 17:35 374 7.83
07/17/2026 17:35 215 7.83
07/17/2026 17:35 701 7.83
07/17/2026 17:35 55 7.83
07/17/2026 17:35 572 7.83
07/17/2026 17:35 391 7.83
07/17/2026 17:35 90 7.83
07/17/2026 17:35 677 7.83
07/17/2026 17:35 15 7.83
07/17/2026 17:35 305 7.83
07/17/2026 17:35 23 7.83
07/17/2026 17:35 797 7.83
07/17/2026 17:35 564 7.83
07/17/2026 17:35 291 7.83
07/17/2026 17:35 3 7.83
07/17/2026 17:35 40 7.83
07/17/2026 17:35 410 7.83
07/17/2026 17:35 711 7.83
07/17/2026 17:35 50 7.83
07/17/2026 17:35 4 7.83
07/17/2026 17:35 22 7.83
07/17/2026 17:35 23 7.83
07/17/2026 17:29 82 7.81
07/17/2026 17:29 214 7.81
07/17/2026 17:28 114 7.805
07/17/2026 17:27 40 7.81
07/17/2026 17:25 200 7.805
07/17/2026 17:25 480 7.795
07/17/2026 17:25 94 7.80
07/17/2026 17:25 22 7.81
07/17/2026 17:25 7 7.805
07/17/2026 17:25 67 7.805
07/17/2026 17:25 500 7.80
07/17/2026 17:25 104 7.80
07/17/2026 17:25 2 7.795
07/17/2026 17:25 113 7.795
07/17/2026 17:22 107 7.795
07/17/2026 17:22 85 7.785
07/17/2026 17:22 286 7.785
07/17/2026 17:22 8 7.785
07/17/2026 17:22 64 7.78
07/17/2026 17:22 132 7.775
07/17/2026 17:20 1 7.78
07/17/2026 17:20 825 7.785
07/17/2026 17:20 130 7.785
07/17/2026 17:20 140 7.78
07/17/2026 17:20 293 7.78
07/17/2026 17:20 59 7.78
07/17/2026 17:20 1123 7.78
07/17/2026 17:16 636 7.78
07/17/2026 17:16 37 7.77
07/17/2026 17:16 28 7.77
07/17/2026 17:16 103 7.77
07/17/2026 17:15 17 7.77
07/17/2026 17:15 6 7.77
07/17/2026 17:15 21 7.77
07/17/2026 17:15 13 7.77
07/17/2026 17:05 41 7.765
07/17/2026 17:05 313 7.765
07/17/2026 17:05 131 7.765
07/17/2026 17:05 600 7.77
07/17/2026 17:05 99 7.76
07/17/2026 17:05 500 7.76
07/17/2026 17:04 20 7.77
07/17/2026 17:03 713 7.78
07/17/2026 17:03 58 7.78
07/17/2026 17:03 500 7.78
07/17/2026 17:00 28 7.785
07/17/2026 17:00 1 7.785
07/17/2026 16:57 7 7.79
07/17/2026 16:57 5 7.79
07/17/2026 16:55 4 7.80
07/17/2026 16:54 92 7.795
07/17/2026 16:52 201 7.80
07/17/2026 16:52 292 7.80
07/17/2026 16:52 367 7.80
07/17/2026 16:51 20 7.80
07/17/2026 16:49 150 7.80
07/17/2026 16:48 99 7.795
07/17/2026 16:48 11 7.795
07/17/2026 16:48 13 7.795
07/17/2026 16:47 84 7.79
07/17/2026 16:46 90 7.79
07/17/2026 16:44 660 7.815
07/17/2026 16:44 2128 7.815
07/17/2026 16:44 248 7.815
07/17/2026 16:44 94 7.815
07/17/2026 16:44 704 7.81
07/17/2026 16:44 113 7.81
07/17/2026 16:44 104 7.805
07/17/2026 16:44 112 7.80
07/17/2026 16:44 37 7.795
07/17/2026 16:44 95 7.79
07/17/2026 16:41 108 7.80
07/17/2026 16:41 458 7.80
07/17/2026 16:38 34 7.81
07/17/2026 16:38 23 7.81
07/17/2026 16:37 317 7.81
07/17/2026 16:37 98 7.81
07/17/2026 16:37 30 7.81
07/17/2026 16:37 102 7.805
07/17/2026 16:37 242 7.80
07/17/2026 16:36 30 7.805
07/17/2026 16:36 33 7.80
07/17/2026 16:36 33 7.80
07/17/2026 16:36 371 7.80
07/17/2026 16:36 146 7.795
07/17/2026 16:36 287 7.795
07/17/2026 16:36 2 7.795
07/17/2026 16:36 513 7.795
07/17/2026 16:33 35 7.795
07/17/2026 16:30 28 7.785
07/17/2026 16:30 140 7.785
07/17/2026 16:29 200 7.795
07/17/2026 16:26 326 7.795
07/17/2026 16:26 954 7.795
07/17/2026 16:26 41 7.785
07/17/2026 16:26 115 7.785
07/17/2026 16:25 25 7.80
07/17/2026 16:17 800 7.79
07/17/2026 16:17 352 7.79
07/17/2026 16:17 351 7.79
07/17/2026 16:17 66 7.79
07/17/2026 16:15 28 7.795
07/17/2026 16:15 14 7.795
07/17/2026 16:14 75 7.805
07/17/2026 16:12 74 7.795
07/17/2026 16:12 37 7.795
07/17/2026 16:11 64 7.80
07/17/2026 16:11 262 7.81
07/17/2026 16:11 38 7.81
07/17/2026 16:10 191 7.80
07/17/2026 16:10 26 7.80
07/17/2026 16:10 58 7.80
07/17/2026 16:10 42 7.80
07/17/2026 16:03 63 7.795
07/17/2026 16:03 171 7.795
07/17/2026 16:01 2 7.80
07/17/2026 16:01 21 7.80
07/17/2026 16:01 75 7.80
07/17/2026 15:59 92 7.815
07/17/2026 15:58 100 7.80
07/17/2026 15:53 50 7.80
07/17/2026 15:47 640 7.805
07/17/2026 15:46 36 7.81
07/17/2026 15:40 1 7.81
07/17/2026 15:40 303 7.81
07/17/2026 15:40 235 7.805
07/17/2026 15:39 100 7.80
07/17/2026 15:38 500 7.80
07/17/2026 15:37 61 7.81
07/17/2026 15:37 500 7.81
07/17/2026 15:37 500 7.83
07/17/2026 15:31 140 7.82
07/17/2026 15:29 35 7.845
07/17/2026 15:29 30 7.845
07/17/2026 15:19 2 7.835
07/17/2026 15:19 150 7.835
07/17/2026 15:19 57 7.835
07/17/2026 15:19 320 7.835
07/17/2026 15:10 56 7.835
07/17/2026 15:06 500 7.835
07/17/2026 15:01 53 7.83
07/17/2026 15:01 47 7.83
07/17/2026 15:01 7 7.83
07/17/2026 15:01 27 7.825
07/17/2026 14:42 11 7.815
07/17/2026 14:42 279 7.815
07/17/2026 14:42 68 7.815
07/17/2026 14:39 100 7.825
07/17/2026 14:31 637 7.825
07/17/2026 14:31 172 7.825
07/17/2026 14:31 606 7.83
07/17/2026 14:31 122 7.84
07/17/2026 14:31 608 7.83
07/17/2026 14:29 100 7.82
07/17/2026 14:28 283 7.815
07/17/2026 14:08 607 7.835
07/17/2026 14:01 63 7.83
07/17/2026 13:59 22 7.825
07/17/2026 13:59 1 7.825
07/17/2026 13:56 1 7.825
07/17/2026 13:55 294 7.835
07/17/2026 13:55 89 7.83
07/17/2026 13:48 1 7.825
07/17/2026 13:47 250 7.81
07/17/2026 13:45 27 7.815
07/17/2026 13:41 49 7.81
07/17/2026 13:41 200 7.81
07/17/2026 13:37 58 7.805
07/17/2026 13:31 33 7.815
07/17/2026 13:30 300 7.81
07/17/2026 13:26 32 7.825
07/17/2026 13:21 341 7.82
07/17/2026 13:21 93 7.82
07/17/2026 13:21 150 7.82
07/17/2026 13:21 23 7.82
07/17/2026 13:21 193 7.82
07/17/2026 13:15 299 7.82
07/17/2026 13:15 201 7.82
07/17/2026 13:15 71 7.82
07/17/2026 13:15 53 7.815
07/17/2026 13:15 7 7.815
07/17/2026 13:12 255 7.815
07/17/2026 13:02 127 7.82
07/17/2026 12:57 20 7.815
07/17/2026 12:35 100 7.815
07/17/2026 12:35 53 7.815
07/17/2026 12:33 200 7.81
07/17/2026 12:30 269 7.81
07/17/2026 12:30 310 7.81
07/17/2026 12:30 8 7.81
07/17/2026 12:30 25 7.815
07/17/2026 12:29 1 7.83
07/17/2026 12:26 200 7.83
07/17/2026 12:26 800 7.83
07/17/2026 12:17 100 7.82
07/17/2026 12:17 500 7.82
07/17/2026 12:17 122 7.815
07/17/2026 12:17 100 7.815
07/17/2026 12:10 7 7.815
07/17/2026 12:02 214 7.8025
07/17/2026 12:01 188 7.8025
07/17/2026 11:51 20 7.80
07/17/2026 11:49 150 7.815
07/17/2026 11:37 500 7.80
07/17/2026 11:37 100 7.795
07/17/2026 11:37 48 7.795
07/17/2026 11:31 77 7.795
07/17/2026 11:24 48 7.78
07/17/2026 11:22 45 7.78
07/17/2026 11:22 126 7.78
07/17/2026 11:20 10 7.775
07/17/2026 11:20 645 7.775
07/17/2026 11:18 30 7.755
07/17/2026 11:17 50 7.77
07/17/2026 11:04 3 7.76
07/17/2026 11:01 70 7.74
07/17/2026 11:01 6 7.74
07/17/2026 10:56 500 7.74
07/17/2026 10:55 2 7.745
07/17/2026 10:53 64 7.745
07/17/2026 10:52 172 7.745
07/17/2026 10:48 15 7.755
07/17/2026 10:48 554 7.745
07/17/2026 10:48 946 7.745
07/17/2026 10:39 52 7.745
07/17/2026 10:39 70 7.745
07/17/2026 10:38 166 7.75
07/17/2026 10:38 1 7.75
07/17/2026 10:38 16 7.75
07/17/2026 10:38 177 7.755
07/17/2026 10:38 51 7.755
07/17/2026 10:38 41 7.755
07/17/2026 10:38 10 7.755
07/17/2026 10:38 667 7.76
07/17/2026 10:35 629 7.76
07/17/2026 10:34 100 7.76
07/17/2026 10:27 24 7.77
07/17/2026 10:25 120 7.76
07/17/2026 10:25 5 7.76
07/17/2026 10:25 300 7.76
07/17/2026 10:17 48 7.75
07/17/2026 10:16 1 7.75
07/17/2026 10:16 64 7.75
07/17/2026 10:12 75 7.75
07/17/2026 10:12 142 7.75
07/17/2026 10:10 300 7.75
07/17/2026 10:10 250 7.75
07/17/2026 10:10 50 7.75
07/17/2026 10:06 5 7.765
07/17/2026 10:04 405 7.775
07/17/2026 10:04 75 7.77
07/17/2026 10:04 100 7.77
07/17/2026 10:04 3 7.76
07/17/2026 10:04 500 7.76
07/17/2026 10:00 4 7.775
07/17/2026 09:59 2 7.765
07/17/2026 09:58 2 7.77
07/17/2026 09:58 8 7.77
07/17/2026 09:57 9 7.78
07/17/2026 09:54 500 7.78
07/17/2026 09:54 32 7.77
07/17/2026 09:51 130 7.78
07/17/2026 09:48 20 7.78
07/17/2026 09:42 5 7.785
07/17/2026 09:38 500 7.78
07/17/2026 09:35 25 7.79
07/17/2026 09:33 538 7.785
07/17/2026 09:33 712 7.79
07/17/2026 09:33 3 7.805
07/17/2026 09:32 96 7.79
07/17/2026 09:31 100 7.81
07/17/2026 09:31 300 7.805
07/17/2026 09:31 500 7.80
07/17/2026 09:30 716 7.82
07/17/2026 09:30 75 7.82
07/17/2026 09:30 13 7.83
07/17/2026 09:30 14 7.83
07/17/2026 09:30 18 7.83
07/17/2026 09:30 999 7.84
07/17/2026 09:28 151 7.8375
07/17/2026 09:27 4 7.83
07/17/2026 09:26 2 7.83
07/17/2026 09:26 2 7.83
07/17/2026 09:22 188 7.84
07/17/2026 09:22 19 7.845
07/17/2026 09:22 38 7.86
07/17/2026 09:22 500 7.86
07/17/2026 09:21 200 7.835
07/17/2026 09:18 166 7.845
07/17/2026 09:18 78 7.835
07/17/2026 09:17 500 7.84
07/17/2026 09:11 160 7.80
07/17/2026 09:11 45 7.80
07/17/2026 09:10 1500 7.815
07/17/2026 09:05 190 7.80
07/17/2026 09:05 160 7.795
07/17/2026 09:05 1 7.785
07/17/2026 09:04 73 7.78
07/17/2026 09:04 48 7.78
07/17/2026 09:04 196 7.775
07/17/2026 09:04 14 7.765
07/17/2026 09:04 300 7.765
07/17/2026 09:02 6 7.77
07/17/2026 09:02 130 7.795
07/17/2026 09:02 275 7.77
07/17/2026 09:00 500 7.78
07/17/2026 09:00 1338 7.80
07/17/2026 09:00 124 7.80
07/17/2026 09:00 876 7.80
07/17/2026 09:00 1000 7.80
07/17/2026 09:00 500 7.80
07/17/2026 09:00 24 7.805
07/17/2026 09:00 138 7.82
07/17/2026 09:00 479 7.82
07/17/2026 09:00 237 7.82
07/17/2026 09:00 63 7.82
07/17/2026 09:00 500 7.82
07/17/2026 09:00 8 7.82
07/17/2026 09:00 95 7.82
07/17/2026 09:00 338 7.82
07/17/2026 09:00 167 7.82
07/17/2026 09:00 38 7.82
07/17/2026 09:00 462 7.82
07/17/2026 09:00 18 7.82
07/17/2026 09:00 69 7.82
07/17/2026 09:00 279 7.82
07/17/2026 09:00 101 7.82
07/17/2026 09:00 35 7.82
07/17/2026 09:00 466 7.82
07/17/2026 09:00 71 7.82
07/17/2026 09:00 9 7.82
07/17/2026 09:00 5 7.82
07/17/2026 09:00 7 7.82
07/17/2026 09:00 138 7.82
07/17/2026 09:00 113 7.82
07/17/2026 09:00 100 7.82
07/17/2026 09:00 73 7.82
07/17/2026 09:00 27 7.82
07/17/2026 09:00 388 7.82
07/17/2026 09:00 311 7.82
07/17/2026 09:00 289 7.82
07/17/2026 09:00 249 7.82
07/17/2026 09:00 363 7.82
07/17/2026 09:00 252 7.82
07/17/2026 09:00 84 7.82
07/17/2026 09:00 20 7.82
07/17/2026 09:00 6 7.82
07/17/2026 09:00 54 7.82
07/17/2026 09:00 6 7.82
07/17/2026 09:00 57 7.82
07/17/2026 09:00 50 7.82
07/17/2026 09:00 1 7.82
07/17/2026 09:00 1 7.82
07/17/2026 09:00 1 7.82