Maurel & Prom
MAU
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 12:03:25
5.25
+0.258 ( +5.17% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 12:02 53 5.24
07/25/2025 12:02 47 5.24
07/25/2025 12:02 11 5.24
07/25/2025 12:02 58 5.24
07/25/2025 12:02 100 5.24
07/25/2025 12:01 200 5.24
07/25/2025 12:00 371 5.255
07/25/2025 11:55 34 5.235
07/25/2025 11:55 52 5.23
07/25/2025 11:55 58 5.23
07/25/2025 11:55 59 5.23
07/25/2025 11:55 49 5.24
07/25/2025 11:55 51 5.24
07/25/2025 11:55 58 5.24
07/25/2025 11:55 320 5.24
07/25/2025 11:55 116 5.245
07/25/2025 11:55 124 5.245
07/25/2025 11:55 53 5.245
07/25/2025 11:55 49 5.245
07/25/2025 11:52 95 5.26
07/25/2025 11:50 397 5.255
07/25/2025 11:47 200 5.26
07/25/2025 11:47 500 5.26
07/25/2025 11:46 748 5.25
07/25/2025 11:46 4 5.25
07/25/2025 11:46 1600 5.25
07/25/2025 11:46 10 5.25
07/25/2025 11:44 109 5.24
07/25/2025 11:43 20 5.24
07/25/2025 11:42 19 5.24
07/25/2025 11:42 342 5.24
07/25/2025 11:42 139 5.24
07/25/2025 11:42 100 5.225
07/25/2025 11:42 49 5.225
07/25/2025 11:42 54 5.225
07/25/2025 11:42 96 5.225
07/25/2025 11:42 726 5.22
07/25/2025 11:42 47 5.22
07/25/2025 11:42 56 5.225
07/25/2025 11:42 55 5.225
07/25/2025 11:42 58 5.225
07/25/2025 11:42 376 5.225
07/25/2025 11:42 160 5.225
07/25/2025 11:42 500 5.225
07/25/2025 11:41 258 5.24
07/25/2025 11:41 382 5.24
07/25/2025 11:39 64 5.23
07/25/2025 11:39 37 5.23
07/25/2025 11:39 344 5.23
07/25/2025 11:39 100 5.22
07/25/2025 11:38 50 5.23
07/25/2025 11:35 336 5.235
07/25/2025 11:35 125 5.23
07/25/2025 11:35 365 5.23
07/25/2025 11:35 174 5.23
07/25/2025 11:34 55 5.225
07/25/2025 11:34 56 5.225
07/25/2025 11:34 55 5.225
07/25/2025 11:33 20 5.24
07/25/2025 11:31 59 5.23
07/25/2025 11:31 49 5.23
07/25/2025 11:31 52 5.23
07/25/2025 11:29 112 5.23
07/25/2025 11:29 70 5.245
07/25/2025 11:29 352 5.245
07/25/2025 11:28 37 5.24
07/25/2025 11:28 125 5.24
07/25/2025 11:28 109 5.235
07/25/2025 11:28 14 5.235
07/25/2025 11:28 236 5.235
07/25/2025 11:27 54 5.235
07/25/2025 11:27 50 5.235
07/25/2025 11:27 4000 5.24
07/25/2025 11:27 49 5.245
07/25/2025 11:27 54 5.245
07/25/2025 11:27 51 5.245
07/25/2025 11:25 60 5.25
07/25/2025 11:23 110 5.25
07/25/2025 11:22 54 5.245
07/25/2025 11:21 53 5.25
07/25/2025 11:21 56 5.25
07/25/2025 11:21 55 5.25
07/25/2025 11:21 50 5.25
07/25/2025 11:20 49 5.25
07/25/2025 11:19 433 5.245
07/25/2025 11:19 54 5.245
07/25/2025 11:19 55 5.245
07/25/2025 11:19 50 5.245
07/25/2025 11:19 55 5.25
07/25/2025 11:19 50 5.25
07/25/2025 11:19 55 5.25
07/25/2025 11:19 51 5.255
07/25/2025 11:19 58 5.255
07/25/2025 11:19 54 5.255
07/25/2025 11:19 930 5.255
07/25/2025 11:19 406 5.255
07/25/2025 11:19 164 5.255
07/25/2025 11:19 500 5.255
07/25/2025 11:19 95 5.265
07/25/2025 11:17 70 5.265
07/25/2025 11:16 4 5.275
07/25/2025 11:16 139 5.275
07/25/2025 11:16 2 5.275
07/25/2025 11:15 49 5.27
07/25/2025 11:15 50 5.27
07/25/2025 11:15 307 5.27
07/25/2025 11:15 360 5.26
07/25/2025 11:15 172 5.26
07/25/2025 11:15 200 5.255
07/25/2025 11:15 4696 5.255
07/25/2025 11:15 29 5.245
07/25/2025 11:15 17 5.255
07/25/2025 11:14 100 5.255
07/25/2025 11:14 22 5.255
07/25/2025 11:11 12 5.245
07/25/2025 11:11 21 5.245
07/25/2025 11:08 1 5.255
07/25/2025 11:08 1 5.255
07/25/2025 11:08 22 5.255
07/25/2025 11:08 53 5.255
07/25/2025 11:08 41 5.255
07/25/2025 11:08 9 5.255
07/25/2025 11:08 4 5.255
07/25/2025 11:08 114 5.26
07/25/2025 11:08 63 5.26
07/25/2025 11:08 324 5.26
07/25/2025 11:08 293 5.27
07/25/2025 11:08 395 5.27
07/25/2025 11:08 210 5.27
07/25/2025 11:08 395 5.27
07/25/2025 11:08 236 5.26
07/25/2025 11:08 125 5.26
07/25/2025 11:08 500 5.26
07/25/2025 11:08 4 5.26
07/25/2025 11:08 13 5.26
07/25/2025 11:08 4 5.26
07/25/2025 11:08 20 5.26
07/25/2025 11:08 831 5.26
07/25/2025 11:08 800 5.26
07/25/2025 11:08 230 5.26
07/25/2025 11:08 237 5.26
07/25/2025 11:08 100 5.26
07/25/2025 11:08 369 5.26
07/25/2025 11:08 31 5.26
07/25/2025 11:08 1000 5.26
07/25/2025 11:08 74 5.26
07/25/2025 11:08 95 5.26
07/25/2025 11:06 100 5.25
07/25/2025 11:06 2 5.25
07/25/2025 11:06 160 5.25
07/25/2025 11:06 250 5.25
07/25/2025 11:06 17 5.25
07/25/2025 11:06 703 5.25
07/25/2025 11:06 280 5.25
07/25/2025 11:06 95 5.245
07/25/2025 11:06 107 5.24
07/25/2025 11:06 250 5.24
07/25/2025 11:06 500 5.24
07/25/2025 11:05 109 5.225
07/25/2025 11:04 46 5.24
07/25/2025 11:04 4 5.235
07/25/2025 11:04 50 5.235
07/25/2025 11:03 1 5.225
07/25/2025 11:03 28 5.225
07/25/2025 11:03 21 5.225
07/25/2025 11:03 4 5.225
07/25/2025 11:03 53 5.225
07/25/2025 11:03 54 5.225