Maurel & Prom
MAU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
9.605
+0.21 ( +2.24% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 438 9.605
04/16/2026 17:35 137 9.605
04/16/2026 17:35 133 9.605
04/16/2026 17:35 841 9.605
04/16/2026 17:35 990 9.605
04/16/2026 17:35 57 9.605
04/16/2026 17:35 59 9.605
04/16/2026 17:35 322 9.605
04/16/2026 17:35 179 9.605
04/16/2026 17:35 371 9.605
04/16/2026 17:35 512 9.605
04/16/2026 17:35 602 9.605
04/16/2026 17:35 342 9.605
04/16/2026 17:35 57 9.605
04/16/2026 17:35 59 9.605
04/16/2026 17:35 95 9.605
04/16/2026 17:35 92 9.605
04/16/2026 17:35 408 9.605
04/16/2026 17:35 224 9.605
04/16/2026 17:35 1355 9.605
04/16/2026 17:35 49 9.605
04/16/2026 17:35 1070 9.605
04/16/2026 17:35 505 9.605
04/16/2026 17:35 1400 9.605
04/16/2026 17:35 627 9.605
04/16/2026 17:35 161 9.605
04/16/2026 17:35 100 9.605
04/16/2026 17:35 27 9.605
04/16/2026 17:35 13 9.605
04/16/2026 17:35 88 9.605
04/16/2026 17:35 1375 9.605
04/16/2026 17:35 1302 9.605
04/16/2026 17:35 175 9.605
04/16/2026 17:35 774 9.605
04/16/2026 17:35 9 9.605
04/16/2026 17:35 363 9.605
04/16/2026 17:35 70 9.605
04/16/2026 17:35 384 9.605
04/16/2026 17:35 219 9.605
04/16/2026 17:35 7 9.605
04/16/2026 17:35 55 9.605
04/16/2026 17:35 1259 9.605
04/16/2026 17:35 2759 9.605
04/16/2026 17:35 113 9.605
04/16/2026 17:35 439 9.605
04/16/2026 17:35 143 9.605
04/16/2026 17:35 126 9.605
04/16/2026 17:35 120 9.605
04/16/2026 17:35 298 9.605
04/16/2026 17:35 1891 9.605
04/16/2026 17:35 197 9.605
04/16/2026 17:35 1883 9.605
04/16/2026 17:35 1068 9.605
04/16/2026 17:35 65 9.605
04/16/2026 17:35 47 9.605
04/16/2026 17:35 1967 9.605
04/16/2026 17:35 699 9.605
04/16/2026 17:35 1969 9.605
04/16/2026 17:35 529 9.605
04/16/2026 17:35 241 9.605
04/16/2026 17:35 492 9.605
04/16/2026 17:35 193 9.605
04/16/2026 17:35 128 9.605
04/16/2026 17:35 2611 9.605
04/16/2026 17:35 151 9.605
04/16/2026 17:35 322 9.605
04/16/2026 17:35 251 9.605
04/16/2026 17:35 275 9.605
04/16/2026 17:35 269 9.605
04/16/2026 17:35 512 9.605
04/16/2026 17:35 851 9.605
04/16/2026 17:35 255 9.605
04/16/2026 17:35 683 9.605
04/16/2026 17:35 737 9.605
04/16/2026 17:35 996 9.605
04/16/2026 17:35 253 9.605
04/16/2026 17:35 460 9.605
04/16/2026 17:35 1025 9.605
04/16/2026 17:35 445 9.605
04/16/2026 17:35 109 9.605
04/16/2026 17:35 217 9.605
04/16/2026 17:35 105 9.605
04/16/2026 17:35 142 9.605
04/16/2026 17:35 192 9.605
04/16/2026 17:35 156 9.605
04/16/2026 17:35 867 9.605
04/16/2026 17:35 302 9.605
04/16/2026 17:35 284 9.605
04/16/2026 17:35 301 9.605
04/16/2026 17:35 162 9.605
04/16/2026 17:35 193 9.605
04/16/2026 17:35 101 9.605
04/16/2026 17:35 7216 9.605
04/16/2026 17:35 603 9.605
04/16/2026 17:35 7 9.605
04/16/2026 17:35 55 9.605
04/16/2026 17:35 2265 9.605
04/16/2026 17:35 12 9.605
04/16/2026 17:35 20 9.605
04/16/2026 17:35 19 9.605
04/16/2026 17:35 42 9.605
04/16/2026 17:35 16 9.605
04/16/2026 17:35 52 9.605
04/16/2026 17:35 2 9.605
04/16/2026 17:35 120 9.605
04/16/2026 17:35 11 9.605
04/16/2026 17:35 61 9.605
04/16/2026 17:35 6 9.605
04/16/2026 17:35 17 9.605
04/16/2026 17:35 27 9.605
04/16/2026 17:35 4 9.605
04/16/2026 17:35 4280 9.605
04/16/2026 17:35 20 9.605
04/16/2026 17:35 287 9.605
04/16/2026 17:35 289 9.605
04/16/2026 17:35 239 9.605
04/16/2026 17:35 299 9.605
04/16/2026 17:35 222 9.605
04/16/2026 17:35 23 9.605
04/16/2026 17:35 5 9.605
04/16/2026 17:35 100 9.605
04/16/2026 17:35 1159 9.605
04/16/2026 17:35 147 9.605
04/16/2026 17:35 299 9.605
04/16/2026 17:35 572 9.605
04/16/2026 17:35 298 9.605
04/16/2026 17:35 197 9.605
04/16/2026 17:35 7 9.605
04/16/2026 17:35 540 9.605
04/16/2026 17:35 508 9.605
04/16/2026 17:29 62 9.595
04/16/2026 17:29 12 9.60
04/16/2026 17:29 45 9.60
04/16/2026 17:29 40 9.60
04/16/2026 17:29 127 9.60
04/16/2026 17:29 99 9.615
04/16/2026 17:28 3 9.59
04/16/2026 17:27 289 9.595
04/16/2026 17:26 88 9.60
04/16/2026 17:26 75 9.60
04/16/2026 17:26 32 9.60
04/16/2026 17:26 53 9.60
04/16/2026 17:25 12 9.585
04/16/2026 17:24 98 9.595
04/16/2026 17:24 76 9.595
04/16/2026 17:23 118 9.58
04/16/2026 17:23 609 9.575
04/16/2026 17:23 41 9.57
04/16/2026 17:23 94 9.57
04/16/2026 17:23 503 9.57
04/16/2026 17:22 133 9.565
04/16/2026 17:22 130 9.565
04/16/2026 17:22 217 9.57
04/16/2026 17:22 301 9.57
04/16/2026 17:22 125 9.57
04/16/2026 17:21 135 9.58
04/16/2026 17:20 129 9.57
04/16/2026 17:20 6 9.575
04/16/2026 17:20 179 9.575
04/16/2026 17:20 118 9.575
04/16/2026 17:20 44 9.575
04/16/2026 17:20 35 9.575
04/16/2026 17:19 80 9.59
04/16/2026 17:19 40 9.59
04/16/2026 17:18 98 9.5825
04/16/2026 17:17 110 9.575
04/16/2026 17:17 73 9.575
04/16/2026 17:17 100 9.575
04/16/2026 17:17 101 9.575
04/16/2026 17:16 162 9.56
04/16/2026 17:15 2 9.565
04/16/2026 17:14 174 9.565
04/16/2026 17:14 45 9.565
04/16/2026 17:14 68 9.565
04/16/2026 17:14 107 9.565
04/16/2026 17:14 367 9.565
04/16/2026 17:14 902 9.565
04/16/2026 17:14 800 9.565
04/16/2026 17:14 491 9.565
04/16/2026 17:14 440 9.57
04/16/2026 17:11 16 9.57
04/16/2026 17:11 484 9.57
04/16/2026 17:11 109 9.57
04/16/2026 17:11 200 9.57
04/16/2026 17:11 178 9.57
04/16/2026 17:09 3 9.58
04/16/2026 17:09 31 9.58
04/16/2026 17:09 170 9.58
04/16/2026 17:09 40 9.58
04/16/2026 17:09 50 9.58
04/16/2026 17:08 183 9.58
04/16/2026 17:08 17 9.58
04/16/2026 17:08 186 9.58
04/16/2026 17:08 123 9.58
04/16/2026 17:08 9 9.58
04/16/2026 17:07 326 9.575
04/16/2026 17:07 36 9.58
04/16/2026 17:07 253 9.58
04/16/2026 17:07 27 9.58
04/16/2026 17:03 131 9.595
04/16/2026 17:02 31 9.59
04/16/2026 17:02 69 9.59
04/16/2026 17:02 28 9.59
04/16/2026 17:02 500 9.59
04/16/2026 17:02 124 9.59
04/16/2026 17:02 100 9.595
04/16/2026 17:02 47 9.595
04/16/2026 17:01 45 9.60
04/16/2026 17:01 90 9.605
04/16/2026 17:01 393 9.60
04/16/2026 17:01 107 9.60
04/16/2026 17:00 1000 9.59
04/16/2026 17:00 327 9.59
04/16/2026 17:00 263 9.59
04/16/2026 17:00 292 9.59
04/16/2026 16:59 50 9.59
04/16/2026 16:58 126 9.58
04/16/2026 16:58 108 9.58
04/16/2026 16:58 120 9.58
04/16/2026 16:58 127 9.58
04/16/2026 16:58 3 9.58
04/16/2026 16:57 20 9.58
04/16/2026 16:56 200 9.58
04/16/2026 16:55 94 9.60
04/16/2026 16:55 345 9.60
04/16/2026 16:55 60 9.595
04/16/2026 16:55 107 9.595
04/16/2026 16:55 562 9.595
04/16/2026 16:55 30 9.585