Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/08/2026 11:11 |
300 |
8.195 |
| 09/08/2026 11:10 |
1000 |
8.195 |
| 09/08/2026 11:09 |
90 |
8.195 |
| 09/08/2026 11:09 |
190 |
8.195 |
| 09/08/2026 11:09 |
193 |
8.19 |
| 09/08/2026 11:09 |
187 |
8.19 |
| 09/08/2026 11:09 |
162 |
8.19 |
| 09/08/2026 11:09 |
178 |
8.19 |
| 09/08/2026 11:09 |
72 |
8.18 |
| 09/08/2026 11:01 |
42 |
8.185 |
| 09/08/2026 11:01 |
5 |
8.185 |
| 09/08/2026 11:01 |
35 |
8.185 |
| 09/08/2026 11:01 |
609 |
8.19 |
| 09/08/2026 11:00 |
360 |
8.19 |
| 09/08/2026 11:00 |
32 |
8.19 |
| 09/08/2026 11:00 |
300 |
8.19 |
| 09/08/2026 11:00 |
192 |
8.19 |
| 09/08/2026 10:59 |
200 |
8.19 |
| 09/08/2026 10:58 |
54 |
8.185 |
| 09/08/2026 10:58 |
213 |
8.185 |
| 09/08/2026 10:58 |
855 |
8.18 |
| 09/08/2026 10:55 |
60 |
8.185 |
| 09/08/2026 10:51 |
62 |
8.185 |
| 09/08/2026 10:48 |
72 |
8.18 |
| 09/08/2026 10:48 |
359 |
8.18 |
| 09/08/2026 10:45 |
128 |
8.17 |
| 09/08/2026 10:45 |
127 |
8.175 |
| 09/08/2026 10:45 |
129 |
8.175 |
| 09/08/2026 10:45 |
250 |
8.18 |
| 09/08/2026 10:44 |
16 |
8.18 |
| 09/08/2026 10:44 |
78 |
8.18 |
| 09/08/2026 10:44 |
67 |
8.18 |
| 09/08/2026 10:43 |
104 |
8.19 |
| 09/08/2026 10:43 |
12 |
8.19 |
| 09/08/2026 10:43 |
580 |
8.19 |
| 09/08/2026 10:43 |
3346 |
8.19 |
| 09/08/2026 10:42 |
100 |
8.19 |
| 09/08/2026 10:41 |
422 |
8.20 |
| 09/08/2026 10:41 |
1 |
8.195 |
| 09/08/2026 10:41 |
87 |
8.195 |
| 09/08/2026 10:41 |
220 |
8.19 |
| 09/08/2026 10:41 |
97 |
8.19 |
| 09/08/2026 10:41 |
120 |
8.19 |
| 09/08/2026 10:41 |
20 |
8.195 |
| 09/08/2026 10:38 |
100 |
8.185 |
| 09/08/2026 10:36 |
152 |
8.195 |
| 09/08/2026 10:35 |
200 |
8.195 |
| 09/08/2026 10:27 |
100 |
8.195 |
| 09/08/2026 10:27 |
36 |
8.195 |
| 09/08/2026 10:19 |
197 |
8.195 |
| 09/08/2026 10:19 |
288 |
8.185 |
| 09/08/2026 10:19 |
328 |
8.185 |
| 09/08/2026 10:15 |
20 |
8.185 |
| 09/08/2026 10:14 |
6 |
8.185 |
| 09/08/2026 10:14 |
155 |
8.19 |
| 09/08/2026 10:14 |
700 |
8.18 |
| 09/08/2026 10:13 |
57 |
8.175 |
| 09/08/2026 10:13 |
20 |
8.175 |
| 09/08/2026 10:11 |
60 |
8.18 |
| 09/08/2026 10:10 |
125 |
8.185 |
| 09/08/2026 10:10 |
28 |
8.185 |
| 09/08/2026 10:10 |
14 |
8.185 |
| 09/08/2026 10:10 |
420 |
8.185 |
| 09/08/2026 10:10 |
30 |
8.19 |
| 09/08/2026 10:10 |
16 |
8.19 |
| 09/08/2026 10:09 |
14 |
8.19 |
| 09/08/2026 10:04 |
47 |
8.185 |
| 09/08/2026 10:02 |
122 |
8.195 |
| 09/08/2026 10:00 |
16 |
8.195 |
| 09/08/2026 10:00 |
1 |
8.195 |
| 09/08/2026 09:57 |
3 |
8.19 |
| 09/08/2026 09:53 |
53 |
8.19 |
| 09/08/2026 09:50 |
94 |
8.175 |
| 09/08/2026 09:50 |
54 |
8.175 |
| 09/08/2026 09:50 |
6 |
8.18 |
| 09/08/2026 09:50 |
96 |
8.18 |
| 09/08/2026 09:48 |
4 |
8.18 |
| 09/08/2026 09:46 |
37 |
8.195 |
| 09/08/2026 09:46 |
163 |
8.195 |
| 09/08/2026 09:46 |
100 |
8.185 |
| 09/08/2026 09:45 |
300 |
8.19 |
| 09/08/2026 09:45 |
100 |
8.19 |
| 09/08/2026 09:38 |
13 |
8.195 |
| 09/08/2026 09:38 |
1000 |
8.19 |
| 09/08/2026 09:32 |
118 |
8.18 |
| 09/08/2026 09:26 |
67 |
8.165 |
| 09/08/2026 09:25 |
50 |
8.175 |
| 09/08/2026 09:21 |
70 |
8.16 |
| 09/08/2026 09:21 |
37 |
8.165 |
| 09/08/2026 09:21 |
1478 |
8.165 |
| 09/08/2026 09:20 |
106 |
8.17 |
| 09/08/2026 09:20 |
166 |
8.18 |
| 09/08/2026 09:20 |
200 |
8.18 |
| 09/08/2026 09:20 |
400 |
8.185 |
| 09/08/2026 09:20 |
40 |
8.20 |
| 09/08/2026 09:20 |
60 |
8.20 |
| 09/08/2026 09:20 |
60 |
8.20 |
| 09/08/2026 09:20 |
60 |
8.20 |
| 09/08/2026 09:20 |
60 |
8.20 |
| 09/08/2026 09:20 |
60 |
8.20 |
| 09/08/2026 09:20 |
50 |
8.20 |
| 09/08/2026 09:20 |
50 |
8.20 |
| 09/08/2026 09:20 |
1000 |
8.20 |
| 09/08/2026 09:20 |
37 |
8.20 |
| 09/08/2026 09:20 |
435 |
8.20 |
| 09/08/2026 09:20 |
40 |
8.20 |
| 09/08/2026 09:20 |
5 |
8.20 |
| 09/08/2026 09:20 |
297 |
8.20 |
| 09/08/2026 09:18 |
16 |
8.195 |
| 09/08/2026 09:18 |
50 |
8.195 |
| 09/08/2026 09:18 |
134 |
8.195 |
| 09/08/2026 09:15 |
180 |
8.19 |
| 09/08/2026 09:13 |
100 |
8.19 |
| 09/08/2026 09:12 |
30 |
8.18 |
| 09/08/2026 09:12 |
100 |
8.18 |
| 09/08/2026 09:12 |
350 |
8.19 |
| 09/08/2026 09:12 |
850 |
8.19 |
| 09/08/2026 09:11 |
38 |
8.195 |
| 09/08/2026 09:10 |
200 |
8.18 |
| 09/08/2026 09:10 |
20 |
8.17 |
| 09/08/2026 09:10 |
38 |
8.195 |
| 09/08/2026 09:10 |
61 |
8.18 |
| 09/08/2026 09:09 |
60 |
8.18 |
| 09/08/2026 09:08 |
203 |
8.20 |
| 09/08/2026 09:08 |
500 |
8.195 |
| 09/08/2026 09:08 |
61 |
8.195 |
| 09/08/2026 09:08 |
122 |
8.19 |
| 09/08/2026 09:08 |
500 |
8.19 |
| 09/08/2026 09:08 |
25 |
8.18 |
| 09/08/2026 09:08 |
100 |
8.165 |
| 09/08/2026 09:07 |
50 |
8.175 |
| 09/08/2026 09:07 |
60 |
8.17 |
| 09/08/2026 09:07 |
61 |
8.17 |
| 09/08/2026 09:07 |
178 |
8.17 |
| 09/08/2026 09:07 |
122 |
8.17 |
| 09/08/2026 09:07 |
2 |
8.165 |
| 09/08/2026 09:07 |
100 |
8.165 |
| 09/08/2026 09:04 |
16 |
8.17 |
| 09/08/2026 09:04 |
410 |
8.17 |
| 09/08/2026 09:04 |
30 |
8.17 |
| 09/08/2026 09:04 |
60 |
8.17 |
| 09/08/2026 09:04 |
660 |
8.15 |
| 09/08/2026 09:04 |
58 |
8.15 |
| 09/08/2026 09:04 |
100 |
8.15 |
| 09/08/2026 09:04 |
58 |
8.145 |
| 09/08/2026 09:02 |
190 |
8.145 |
| 09/08/2026 09:02 |
60 |
8.17 |
| 09/08/2026 09:02 |
127 |
8.17 |
| 09/08/2026 09:02 |
500 |
8.18 |
| 09/08/2026 09:02 |
100 |
8.175 |
| 09/08/2026 09:02 |
202 |
8.17 |
| 09/08/2026 09:02 |
5 |
8.17 |
| 09/08/2026 09:02 |
500 |
8.17 |
| 09/08/2026 09:02 |
797 |
8.17 |
| 09/08/2026 09:02 |
1703 |
8.165 |
| 09/08/2026 09:02 |
887 |
8.17 |
| 09/08/2026 09:02 |
1613 |
8.165 |
| 09/08/2026 09:02 |
1000 |
8.165 |
| 09/08/2026 09:01 |
1048 |
8.17 |
| 09/08/2026 09:01 |
1452 |
8.165 |
| 09/08/2026 09:01 |
310 |
8.16 |
| 09/08/2026 09:01 |
190 |
8.16 |
| 09/08/2026 09:01 |
836 |
8.15 |
| 09/08/2026 09:01 |
399 |
8.15 |
| 09/08/2026 09:01 |
200 |
8.15 |
| 09/08/2026 09:01 |
500 |
8.15 |
| 09/08/2026 09:01 |
120 |
8.14 |
| 09/08/2026 09:01 |
100 |
8.14 |
| 09/08/2026 09:01 |
200 |
8.135 |
| 09/08/2026 09:00 |
500 |
8.145 |
| 09/08/2026 09:00 |
61 |
8.145 |
| 09/08/2026 09:00 |
500 |
8.14 |
| 09/08/2026 09:00 |
500 |
8.13 |
| 09/08/2026 09:00 |
520 |
8.125 |
| 09/08/2026 09:00 |
380 |
8.125 |
| 09/08/2026 09:00 |
43 |
8.125 |
| 09/08/2026 09:00 |
2 |
8.125 |
| 09/08/2026 09:00 |
24 |
8.125 |
| 09/08/2026 09:00 |
126 |
8.125 |
| 09/08/2026 09:00 |
124 |
8.125 |
| 09/08/2026 09:00 |
209 |
8.125 |
| 09/08/2026 09:00 |
791 |
8.125 |
| 09/08/2026 09:00 |
1 |
8.125 |
| 09/08/2026 09:00 |
459 |
8.125 |
| 09/08/2026 09:00 |
347 |
8.125 |
| 09/08/2026 09:00 |
69 |
8.125 |
| 09/08/2026 09:00 |
12 |
8.125 |
| 09/08/2026 09:00 |
548 |
8.125 |
| 09/08/2026 09:00 |
24 |
8.125 |
| 09/08/2026 09:00 |
39 |
8.125 |
| 09/08/2026 09:00 |
111 |
8.125 |
| 09/08/2026 09:00 |
50 |
8.125 |
| 09/08/2026 09:00 |
157 |
8.125 |
| 09/08/2026 09:00 |
32 |
8.125 |
| 09/08/2026 09:00 |
87 |
8.125 |
| 09/08/2026 09:00 |
77 |
8.125 |
| 09/08/2026 09:00 |
282 |
8.125 |
| 09/08/2026 09:00 |
18 |
8.125 |
| 09/08/2026 09:00 |
213 |
8.125 |
| 09/08/2026 09:00 |
96 |
8.125 |
| 09/08/2026 09:00 |
50 |
8.125 |
| 09/08/2026 09:00 |
25 |
8.125 |
| 09/08/2026 09:00 |
90 |
8.125 |
| 09/08/2026 09:00 |
120 |
8.125 |
| 09/08/2026 09:00 |
31 |
8.125 |
| 09/08/2026 09:00 |
197 |
8.125 |
| 09/08/2026 09:00 |
21 |
8.125 |
| 09/08/2026 09:00 |
60 |
8.125 |
| 09/08/2026 09:00 |
45 |
8.125 |
| 09/08/2026 09:00 |
102 |
8.125 |
| 09/08/2026 09:00 |
24 |
8.125 |
| 09/08/2026 09:00 |
100 |
8.125 |
| 09/08/2026 09:00 |
500 |
8.125 |
| 09/08/2026 09:00 |
41 |
8.125 |
| 09/08/2026 09:00 |
498 |
8.125 |
| 09/08/2026 09:00 |
1 |
8.125 |
| 09/08/2026 09:00 |
1 |
8.125 |
| 09/08/2026 09:00 |
70 |
8.125 |
| 09/08/2026 09:00 |
11 |
8.125 |
| 09/08/2026 09:00 |
39 |
8.125 |
| 09/08/2026 09:00 |
22 |
8.125 |
| 09/08/2026 09:00 |
111 |
8.125 |
| 09/08/2026 09:00 |
91 |
8.125 |
| 09/08/2026 09:00 |
109 |
8.125 |
| 09/08/2026 09:00 |
43 |
8.125 |
| 09/08/2026 09:00 |
1 |
8.125 |
| 09/08/2026 09:00 |
1221 |
8.125 |
| 09/08/2026 09:00 |
311 |
8.125 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|