Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:30:16
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
6.695
+0.10
(
+1.52% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:29 | 17 | 6.695 |
| 01/15/2025 16:29 | 4 | 6.695 |
| 01/15/2025 16:29 | 98 | 6.695 |
| 01/15/2025 16:29 | 75 | 6.695 |
| 01/15/2025 16:25 | 245 | 6.695 |
| 01/15/2025 16:25 | 5 | 6.695 |
| 01/15/2025 16:24 | 88 | 6.695 |
| 01/15/2025 16:24 | 245 | 6.695 |
| 01/15/2025 16:20 | 263 | 6.70 |
| 01/15/2025 16:20 | 289 | 6.70 |
| 01/15/2025 16:20 | 113 | 6.70 |
| 01/15/2025 16:17 | 333 | 6.70 |
| 01/15/2025 16:17 | 104 | 6.705 |
| 01/15/2025 16:16 | 769 | 6.70 |
| 01/15/2025 16:16 | 294 | 6.70 |
| 01/15/2025 16:16 | 115 | 6.70 |
| 01/15/2025 16:16 | 69 | 6.70 |
| 01/15/2025 16:16 | 11 | 6.70 |
| 01/15/2025 16:16 | 11 | 6.70 |
| 01/15/2025 16:16 | 73 | 6.705 |
| 01/15/2025 16:16 | 75 | 6.705 |
| 01/15/2025 16:16 | 200 | 6.705 |
| 01/15/2025 16:14 | 90 | 6.705 |
| 01/15/2025 16:14 | 55 | 6.71 |
| 01/15/2025 16:14 | 43 | 6.71 |
| 01/15/2025 16:13 | 108 | 6.71 |
| 01/15/2025 16:13 | 10 | 6.71 |
| 01/15/2025 16:10 | 64 | 6.71 |
| 01/15/2025 16:10 | 33 | 6.71 |
| 01/15/2025 16:10 | 50 | 6.71 |
| 01/15/2025 16:09 | 179 | 6.705 |
| 01/15/2025 16:09 | 25 | 6.705 |
| 01/15/2025 16:09 | 74 | 6.705 |
| 01/15/2025 16:09 | 76 | 6.705 |
| 01/15/2025 16:05 | 102 | 6.695 |
| 01/15/2025 16:03 | 76 | 6.70 |
| 01/15/2025 16:03 | 33 | 6.70 |
| 01/15/2025 16:03 | 87 | 6.70 |
| 01/15/2025 16:03 | 190 | 6.70 |
| 01/15/2025 16:01 | 76 | 6.69 |
| 01/15/2025 16:01 | 79 | 6.695 |
| 01/15/2025 16:01 | 69 | 6.695 |
| 01/15/2025 16:01 | 95 | 6.695 |
| 01/15/2025 16:01 | 89 | 6.695 |
| 01/15/2025 16:01 | 246 | 6.695 |
| 01/15/2025 16:01 | 116 | 6.695 |
| 01/15/2025 16:01 | 5 | 6.70 |
| 01/15/2025 16:00 | 134 | 6.70 |
| 01/15/2025 16:00 | 17 | 6.70 |
| 01/15/2025 16:00 | 4 | 6.70 |
| 01/15/2025 16:00 | 9 | 6.70 |
| 01/15/2025 16:00 | 12 | 6.70 |
| 01/15/2025 15:56 | 34 | 6.69 |
| 01/15/2025 15:56 | 78 | 6.69 |
| 01/15/2025 15:56 | 125 | 6.69 |
| 01/15/2025 15:56 | 245 | 6.69 |
| 01/15/2025 15:56 | 70 | 6.69 |
| 01/15/2025 15:56 | 698 | 6.69 |
| 01/15/2025 15:56 | 102 | 6.69 |
| 01/15/2025 15:56 | 98 | 6.69 |
| 01/15/2025 15:55 | 69 | 6.70 |
| 01/15/2025 15:55 | 69 | 6.70 |
| 01/15/2025 15:55 | 34 | 6.70 |
| 01/15/2025 15:55 | 79 | 6.70 |
| 01/15/2025 15:55 | 175 | 6.70 |
| 01/15/2025 15:55 | 350 | 6.70 |
| 01/15/2025 15:54 | 1 | 6.695 |
| 01/15/2025 15:54 | 13 | 6.695 |
| 01/15/2025 15:54 | 12 | 6.695 |
| 01/15/2025 15:54 | 99 | 6.70 |
| 01/15/2025 15:54 | 125 | 6.70 |
| 01/15/2025 15:54 | 12 | 6.70 |
| 01/15/2025 15:54 | 87 | 6.70 |
| 01/15/2025 15:54 | 87 | 6.71 |
| 01/15/2025 15:54 | 145 | 6.71 |
| 01/15/2025 15:54 | 82 | 6.71 |
| 01/15/2025 15:54 | 80 | 6.71 |
| 01/15/2025 15:52 | 151 | 6.705 |
| 01/15/2025 15:52 | 170 | 6.705 |
| 01/15/2025 15:51 | 85 | 6.70 |
| 01/15/2025 15:50 | 79 | 6.70 |
| 01/15/2025 15:50 | 64 | 6.70 |
| 01/15/2025 15:50 | 500 | 6.70 |
| 01/15/2025 15:50 | 10 | 6.70 |
| 01/15/2025 15:49 | 194 | 6.69 |
| 01/15/2025 15:49 | 79 | 6.69 |
| 01/15/2025 15:49 | 77 | 6.69 |
| 01/15/2025 15:46 | 77 | 6.695 |
| 01/15/2025 15:46 | 248 | 6.695 |
| 01/15/2025 15:46 | 200 | 6.695 |
| 01/15/2025 15:44 | 74 | 6.69 |
| 01/15/2025 15:44 | 96 | 6.69 |
| 01/15/2025 15:44 | 259 | 6.69 |
| 01/15/2025 15:43 | 86 | 6.695 |
| 01/15/2025 15:40 | 8 | 6.69 |
| 01/15/2025 15:40 | 3 | 6.69 |
| 01/15/2025 15:40 | 5 | 6.69 |
| 01/15/2025 15:40 | 73 | 6.695 |
| 01/15/2025 15:40 | 20 | 6.695 |
| 01/15/2025 15:40 | 91 | 6.695 |
| 01/15/2025 15:40 | 185 | 6.695 |
| 01/15/2025 15:40 | 74 | 6.695 |
| 01/15/2025 15:39 | 300 | 6.695 |
| 01/15/2025 15:37 | 328 | 6.695 |
| 01/15/2025 15:37 | 200 | 6.695 |
| 01/15/2025 15:36 | 11 | 6.69 |
| 01/15/2025 15:36 | 11 | 6.69 |
| 01/15/2025 15:35 | 8 | 6.695 |
| 01/15/2025 15:35 | 12 | 6.695 |
| 01/15/2025 15:35 | 284 | 6.695 |
| 01/15/2025 15:35 | 36 | 6.695 |
| 01/15/2025 15:33 | 53 | 6.695 |
| 01/15/2025 15:33 | 245 | 6.695 |
| 01/15/2025 15:33 | 116 | 6.70 |
| 01/15/2025 15:33 | 78 | 6.70 |
| 01/15/2025 15:33 | 84 | 6.70 |
| 01/15/2025 15:33 | 21 | 6.705 |
| 01/15/2025 15:33 | 83 | 6.705 |
| 01/15/2025 15:33 | 132 | 6.705 |
| 01/15/2025 15:30 | 90 | 6.695 |
| 01/15/2025 15:30 | 108 | 6.695 |
| 01/15/2025 15:30 | 41 | 6.695 |
| 01/15/2025 15:30 | 39 | 6.695 |
| 01/15/2025 15:30 | 18 | 6.695 |
| 01/15/2025 15:30 | 57 | 6.695 |