Maurel & Prom
MAU
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:06:20
8.06
+0.075 ( +0.94% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 16:06 58 8.06
09/22/2026 16:06 241 8.05
09/22/2026 16:06 60 8.05
09/22/2026 16:06 109 8.045
09/22/2026 16:06 58 8.05
09/22/2026 16:06 119 8.05
09/22/2026 16:06 12 8.05
09/22/2026 16:04 109 8.055
09/22/2026 16:02 14 8.05
09/22/2026 16:02 285 8.05
09/22/2026 16:02 109 8.055
09/22/2026 16:02 109 8.055
09/22/2026 16:01 109 8.05
09/22/2026 15:58 43 8.035
09/22/2026 15:58 12 8.035
09/22/2026 15:58 13 8.035
09/22/2026 15:58 67 8.035
09/22/2026 15:57 52 8.035
09/22/2026 15:56 54 8.06
09/22/2026 15:52 218 8.05
09/22/2026 15:50 15 8.065
09/22/2026 15:48 218 8.04
09/22/2026 15:48 58 8.04
09/22/2026 15:48 56 8.04
09/22/2026 15:48 40 8.035
09/22/2026 15:45 218 8.03
09/22/2026 15:45 96 8.03
09/22/2026 15:45 1073 8.025
09/22/2026 15:45 40 8.02
09/22/2026 15:45 600 8.02
09/22/2026 15:42 78 8.015
09/22/2026 15:41 502 8.02
09/22/2026 15:41 54 8.015
09/22/2026 15:41 69 8.015
09/22/2026 15:39 43 7.99
09/22/2026 15:39 74 7.99
09/22/2026 15:31 12 7.995
09/22/2026 15:31 31 7.995
09/22/2026 15:31 63 8.005
09/22/2026 15:31 67 8.005
09/22/2026 15:29 30 7.995
09/22/2026 15:29 125 8.00
09/22/2026 15:28 650 7.99
09/22/2026 15:24 57 7.975
09/22/2026 15:24 660 7.975
09/22/2026 15:24 597 7.97
09/22/2026 15:24 50 7.955
09/22/2026 15:24 96 7.97
09/22/2026 15:23 94 7.97
09/22/2026 15:23 26 7.96
09/22/2026 15:22 50 7.94
09/22/2026 15:21 66 7.945
09/22/2026 15:21 48 7.945
09/22/2026 15:17 44 7.96
09/22/2026 15:13 452 7.95
09/22/2026 15:13 48 7.95
09/22/2026 15:07 500 7.96
09/22/2026 15:06 13 7.97
09/22/2026 15:06 428 7.97
09/22/2026 15:06 29 7.975
09/22/2026 15:02 29 7.97
09/22/2026 15:01 43 7.97
09/22/2026 15:01 29 7.975
09/22/2026 15:01 13 7.98
09/22/2026 15:01 592 7.98
09/22/2026 15:01 27 7.98
09/22/2026 15:01 63 7.98
09/22/2026 15:00 39 7.98
09/22/2026 14:48 89 7.99
09/22/2026 14:48 111 7.985
09/22/2026 14:47 500 7.985
09/22/2026 14:47 700 7.985
09/22/2026 14:46 500 7.98
09/22/2026 14:41 50 7.98
09/22/2026 14:40 26 7.975
09/22/2026 14:40 500 7.975
09/22/2026 14:36 200 7.97
09/22/2026 14:36 13 7.965
09/22/2026 14:36 457 7.965
09/22/2026 14:36 54 7.965
09/22/2026 14:36 36 7.965
09/22/2026 14:34 2 7.965
09/22/2026 14:34 13 7.965
09/22/2026 14:34 40 7.965
09/22/2026 14:33 1 7.965
09/22/2026 14:32 67 7.97
09/22/2026 14:32 258 7.97
09/22/2026 14:28 42 7.955
09/22/2026 14:28 35 7.955
09/22/2026 14:26 140 7.96
09/22/2026 14:26 61 7.955
09/22/2026 14:26 12 7.955
09/22/2026 14:24 1 7.955
09/22/2026 14:24 30 7.965
09/22/2026 14:09 56 7.955
09/22/2026 14:06 59 7.945
09/22/2026 14:06 13 7.945
09/22/2026 14:06 54 7.945
09/22/2026 13:57 100 7.925
09/22/2026 13:57 163 7.93
09/22/2026 13:57 5 7.93
09/22/2026 13:57 8 7.93
09/22/2026 13:57 107 7.93
09/22/2026 13:53 54 7.93
09/22/2026 13:53 700 7.93
09/22/2026 13:53 2012 7.93
09/22/2026 13:53 607 7.93
09/22/2026 13:53 1099 7.93
09/22/2026 13:53 528 7.93
09/22/2026 13:47 6 7.955
09/22/2026 13:47 13 7.955
09/22/2026 13:47 578 7.955
09/22/2026 13:45 13 7.94
09/22/2026 13:45 100 7.94
09/22/2026 13:45 29 7.94
09/22/2026 13:45 150 7.94
09/22/2026 13:39 1 7.955
09/22/2026 13:37 200 7.94
09/22/2026 13:36 115 7.94
09/22/2026 13:35 79 7.94
09/22/2026 13:35 2 7.94
09/22/2026 13:29 26 7.94
09/22/2026 13:29 79 7.94
09/22/2026 13:28 150 7.92
09/22/2026 13:27 180 7.91
09/22/2026 13:23 13 7.93
09/22/2026 13:23 270 7.93
09/22/2026 13:23 260 7.95
09/22/2026 13:18 71 7.945
09/22/2026 13:17 62 7.94
09/22/2026 13:12 312 7.95
09/22/2026 13:11 13 7.96
09/22/2026 13:11 130 7.96
09/22/2026 13:11 293 7.96
09/22/2026 13:11 64 7.96
09/22/2026 13:11 1 7.96
09/22/2026 13:02 11 7.95
09/22/2026 13:02 94 7.95
09/22/2026 13:00 55 7.94
09/22/2026 12:59 90 7.925
09/22/2026 12:57 200 7.925
09/22/2026 12:56 150 7.925
09/22/2026 12:56 50 7.925
09/22/2026 12:56 503 7.925
09/22/2026 12:49 96 7.925
09/22/2026 12:49 240 7.925
09/22/2026 12:49 232 7.925
09/22/2026 12:49 700 7.925
09/22/2026 12:47 8 7.925
09/22/2026 12:45 169 7.91
09/22/2026 12:45 4 7.91
09/22/2026 12:45 157 7.91
09/22/2026 12:44 156 7.925
09/22/2026 12:44 211 7.92
09/22/2026 12:44 433 7.92
09/22/2026 12:42 466 7.905
09/22/2026 12:42 484 7.91
09/22/2026 12:40 150 7.92
09/22/2026 12:39 8 7.905
09/22/2026 12:39 26 7.91
09/22/2026 12:39 85 7.91
09/22/2026 12:38 409 7.91
09/22/2026 12:38 553 7.905
09/22/2026 12:37 36 7.90
09/22/2026 12:35 200 7.895
09/22/2026 12:33 14 7.91
09/22/2026 12:33 51 7.91
09/22/2026 12:33 18 7.89
09/22/2026 12:33 163 7.895
09/22/2026 12:33 66 7.89
09/22/2026 12:33 127 7.90
09/22/2026 12:33 13 7.90
09/22/2026 12:33 16 7.90
09/22/2026 12:33 11 7.91
09/22/2026 12:31 100 7.92
09/22/2026 12:22 1 7.915
09/22/2026 12:21 21 7.90
09/22/2026 12:21 365 7.91
09/22/2026 12:21 1 7.92
09/22/2026 12:21 11 7.925
09/22/2026 12:21 2 7.925
09/22/2026 12:21 28 7.925
09/22/2026 12:18 54 7.93
09/22/2026 12:18 13 7.935
09/22/2026 12:18 13 7.935
09/22/2026 12:18 58 7.935
09/22/2026 12:17 100 7.92
09/22/2026 12:17 1 7.93
09/22/2026 12:16 10 7.93
09/22/2026 12:16 50 7.93
09/22/2026 12:16 1 7.93
09/22/2026 12:13 20 7.915
09/22/2026 12:07 68 7.925
09/22/2026 12:07 40 7.93
09/22/2026 12:06 60 7.92
09/22/2026 12:06 26 7.92
09/22/2026 12:04 132 7.91
09/22/2026 12:04 146 7.905
09/22/2026 12:04 500 7.89
09/22/2026 12:04 27 7.89
09/22/2026 12:04 115 7.89
09/22/2026 12:04 30 7.89
09/22/2026 12:03 250 7.90
09/22/2026 12:03 31 7.90
09/22/2026 12:03 170 7.90
09/22/2026 12:03 10 7.90
09/22/2026 12:03 10 7.90
09/22/2026 12:03 150 7.90
09/22/2026 12:03 185 7.90
09/22/2026 12:03 102 7.90
09/22/2026 12:03 27 7.91
09/22/2026 12:02 5 7.91
09/22/2026 12:02 44 7.91
09/22/2026 12:02 33 7.91
09/22/2026 12:02 6 7.91
09/22/2026 12:02 73 7.91
09/22/2026 12:02 24 7.905
09/22/2026 12:01 150 7.905
09/22/2026 12:01 30 7.905
09/22/2026 12:01 246 7.905
09/22/2026 12:01 35 7.905
09/22/2026 12:01 148 7.90
09/22/2026 12:01 125 7.905
09/22/2026 12:01 120 7.905
09/22/2026 12:01 12 7.905
09/22/2026 12:01 63 7.905
09/22/2026 12:01 500 7.91
09/22/2026 12:01 26 7.91
09/22/2026 12:01 38 7.925
09/22/2026 12:01 28 7.92
09/22/2026 12:01 100 7.93
09/22/2026 12:01 133 7.92
09/22/2026 12:01 200 7.92
09/22/2026 12:01 250 7.92
09/22/2026 12:01 500 7.92
09/22/2026 12:01 43 7.92
09/22/2026 11:58 13 7.955
09/22/2026 11:58 325 7.945
09/22/2026 11:58 6 7.965
09/22/2026 11:58 33 7.965
09/22/2026 11:57 53 7.98
09/22/2026 11:56 8 7.97
09/22/2026 11:56 20 7.985
09/22/2026 11:56 26 7.975
09/22/2026 11:55 58 7.97
09/22/2026 11:55 93 7.97
09/22/2026 11:54 150 7.965
09/22/2026 11:54 58 7.965
09/22/2026 11:54 150 7.96
09/22/2026 11:53 100 7.95
09/22/2026 11:53 50 7.95
09/22/2026 11:53 249 7.95
09/22/2026 11:52 25 7.965
09/22/2026 11:52 191 7.98
09/22/2026 11:52 269 7.98
09/22/2026 11:48 20 7.98
09/22/2026 11:41 180 7.98
09/22/2026 11:39 450 7.965
09/22/2026 11:39 339 7.99
09/22/2026 11:39 661 7.985
09/22/2026 11:36 40 8.005
09/22/2026 11:33 110 8.01
09/22/2026 11:24 1 8.005
09/22/2026 11:24 31 8.005
09/22/2026 11:22 128 7.995
09/22/2026 11:19 580 7.99
09/22/2026 11:19 240 8.00
09/22/2026 11:17 13 8.00
09/22/2026 11:16 1000 8.00
09/22/2026 11:16 28 8.00
09/22/2026 11:13 153 8.00
09/22/2026 11:09 352 8.01
09/22/2026 11:09 44 8.01
09/22/2026 11:07 938 8.015
09/22/2026 11:07 57 8.005
09/22/2026 11:07 11 8.005
09/22/2026 11:07 8 8.005
09/22/2026 11:04 13 7.99
09/22/2026 11:04 8 7.99
09/22/2026 11:03 13 7.965
09/22/2026 11:03 63 7.965
09/22/2026 11:03 220 7.94
09/22/2026 11:02 240 7.95
09/22/2026 11:02 657 7.955
09/22/2026 11:02 22 7.965
09/22/2026 10:58 54 7.97
09/22/2026 10:58 64 7.965
09/22/2026 10:57 55 7.945
09/22/2026 10:57 67 7.945
09/22/2026 10:57 13 7.945
09/22/2026 10:53 109 7.96
09/22/2026 10:53 121 7.935
09/22/2026 10:52 82 7.945
09/22/2026 10:52 108 7.95
09/22/2026 10:52 101 7.95
09/22/2026 10:52 104 7.945
09/22/2026 10:52 104 7.94
09/22/2026 10:52 70 7.94
09/22/2026 10:52 104 7.94
09/22/2026 10:52 59 7.92
09/22/2026 10:52 30 7.925
09/22/2026 10:52 148 7.92
09/22/2026 10:52 500 7.93
09/22/2026 10:52 328 7.94
09/22/2026 10:51 63 7.935
09/22/2026 10:51 35 7.94
09/22/2026 10:51 281 7.94
09/22/2026 10:51 153 7.94
09/22/2026 10:50 50 7.94
09/22/2026 10:50 106 7.95
09/22/2026 10:50 47 7.94
09/22/2026 10:50 244 7.94
09/22/2026 10:50 70 7.945
09/22/2026 10:50 100 7.945
09/22/2026 10:50 6 7.94
09/22/2026 10:50 59 7.945
09/22/2026 10:50 100 7.945
09/22/2026 10:50 2500 7.95
09/22/2026 10:50 83 7.95
09/22/2026 10:50 417 7.95
09/22/2026 10:50 16 7.95
09/22/2026 10:50 109 7.95
09/22/2026 10:50 300 7.955
09/22/2026 10:50 62 7.955
09/22/2026 10:50 250 7.96
09/22/2026 10:50 150 7.96
09/22/2026 10:50 219 7.96
09/22/2026 10:50 31 7.96
09/22/2026 10:50 55 7.97
09/22/2026 10:50 654 7.97
09/22/2026 10:49 30 7.985
09/22/2026 10:49 46 7.975
09/22/2026 10:49 42 7.97
09/22/2026 10:49 171 7.98
09/22/2026 10:49 100 7.98
09/22/2026 10:49 250 7.98
09/22/2026 10:49 50 7.98
09/22/2026 10:49 944 7.98
09/22/2026 10:48 59 7.98
09/22/2026 10:48 250 7.98
09/22/2026 10:48 13 7.98
09/22/2026 10:48 183 7.985
09/22/2026 10:48 171 7.985
09/22/2026 10:48 146 7.985
09/22/2026 10:48 300 7.99
09/22/2026 10:48 200 7.99
09/22/2026 10:48 6 7.995
09/22/2026 10:48 500 8.00
09/22/2026 10:48 7 8.00
09/22/2026 10:48 363 8.00
09/22/2026 10:48 137 8.00
09/22/2026 10:48 45 8.00
09/22/2026 10:48 13 8.005
09/22/2026 10:48 538 8.005
09/22/2026 10:48 44 8.005
09/22/2026 10:47 101 8.02
09/22/2026 10:47 500 8.02
09/22/2026 10:46 500 8.04
09/22/2026 10:45 250 8.045
09/22/2026 10:44 20 8.065
09/22/2026 10:44 500 8.06
09/22/2026 10:43 94 8.0725
09/22/2026 10:43 4 8.06
09/22/2026 10:43 258 8.07
09/22/2026 10:42 1 8.09
09/22/2026 10:42 2 8.08
09/22/2026 10:42 11 8.08
09/22/2026 10:42 487 8.08
09/22/2026 10:41 89 8.0975
09/22/2026 10:41 7 8.10
09/22/2026 10:41 433 8.10
09/22/2026 10:41 27 8.10
09/22/2026 10:41 40 8.10
09/22/2026 10:39 342 8.11
09/22/2026 10:38 10 8.115
09/22/2026 10:24 18 8.125
09/22/2026 10:23 12 8.105
09/22/2026 10:20 149 8.11
09/22/2026 10:16 39 8.135
09/22/2026 10:15 150 8.145
09/22/2026 10:14 1 8.13
09/22/2026 10:13 9 8.135
09/22/2026 10:13 21 8.135
09/22/2026 10:13 188 8.13
09/22/2026 10:13 20 8.13
09/22/2026 10:13 12 8.13
09/22/2026 10:12 82 8.135
09/22/2026 10:12 24 8.14
09/22/2026 10:12 40 8.13
09/22/2026 10:12 119 8.13
09/22/2026 10:07 298 8.14
09/22/2026 10:07 52 8.14
09/22/2026 10:07 15 8.14
09/22/2026 10:07 93 8.15
09/22/2026 10:02 68 8.14
09/22/2026 10:02 4 8.14
09/22/2026 10:02 3 8.14
09/22/2026 10:02 300 8.14
09/22/2026 10:02 98 8.14
09/22/2026 10:02 10 8.135
09/22/2026 10:02 185 8.125
09/22/2026 09:59 100 8.135
09/22/2026 09:59 170 8.125
09/22/2026 09:57 67 8.155
09/22/2026 09:57 61 8.17
09/22/2026 09:53 277 8.175
09/22/2026 09:53 22 8.175
09/22/2026 09:51 52 8.18
09/22/2026 09:51 95 8.18
09/22/2026 09:51 12 8.18
09/22/2026 09:51 12 8.18
09/22/2026 09:50 200 8.19
09/22/2026 09:50 90 8.195
09/22/2026 09:48 200 8.19
09/22/2026 09:41 19 8.18
09/22/2026 09:40 200 8.1875
09/22/2026 09:39 67 8.18
09/22/2026 09:39 200 8.18
09/22/2026 09:39 168 8.18
09/22/2026 09:39 200 8.18
09/22/2026 09:39 152 8.18
09/22/2026 09:39 86 8.195
09/22/2026 09:39 676 8.195
09/22/2026 09:39 96 8.18
09/22/2026 09:39 269 8.18
09/22/2026 09:39 12 8.185
09/22/2026 09:39 550 8.185
09/22/2026 09:39 185 8.185
09/22/2026 09:38 87 8.20
09/22/2026 09:38 310 8.20
09/22/2026 09:38 22 8.20
09/22/2026 09:37 352 8.195
09/22/2026 09:37 623 8.19
09/22/2026 09:36 78 8.195
09/22/2026 09:36 22 8.195
09/22/2026 09:35 168 8.20
09/22/2026 09:35 132 8.195
09/22/2026 09:35 78 8.195
09/22/2026 09:35 112 8.195
09/22/2026 09:35 10 8.195
09/22/2026 09:34 521 8.19
09/22/2026 09:34 38 8.19
09/22/2026 09:34 122 8.19
09/22/2026 09:31 2 8.195
09/22/2026 09:29 39 8.19
09/22/2026 09:27 165 8.185
09/22/2026 09:27 295 8.19
09/22/2026 09:26 21 8.195
09/22/2026 09:26 112 8.195
09/22/2026 09:26 31 8.20
09/22/2026 09:26 173 8.195
09/22/2026 09:26 47 8.20
09/22/2026 09:26 17 8.20
09/22/2026 09:26 66 8.20
09/22/2026 09:26 65 8.195
09/22/2026 09:26 444 8.195
09/22/2026 09:26 98 8.195
09/22/2026 09:26 291 8.195
09/22/2026 09:24 188 8.205
09/22/2026 09:24 188 8.20
09/22/2026 09:24 38 8.20
09/22/2026 09:24 57 8.20
09/22/2026 09:24 600 8.20
09/22/2026 09:24 210 8.20
09/22/2026 09:24 126 8.20
09/22/2026 09:24 194 8.20
09/22/2026 09:24 306 8.20
09/22/2026 09:24 188 8.195
09/22/2026 09:24 4 8.195
09/22/2026 09:24 62 8.19
09/22/2026 09:22 95 8.19
09/22/2026 09:22 26 8.185
09/22/2026 09:22 19 8.185
09/22/2026 09:22 90 8.1925
09/22/2026 09:22 12 8.195
09/22/2026 09:22 61 8.195
09/22/2026 09:22 12 8.185
09/22/2026 09:22 250 8.19
09/22/2026 09:22 250 8.19
09/22/2026 09:19 23 8.185
09/22/2026 09:18 56 8.18
09/22/2026 09:18 500 8.18
09/22/2026 09:18 54 8.17
09/22/2026 09:18 500 8.17
09/22/2026 09:16 500 8.16
09/22/2026 09:15 500 8.15
09/22/2026 09:15 61 8.145
09/22/2026 09:15 55 8.14
09/22/2026 09:14 123 8.125
09/22/2026 09:10 75 8.105
09/22/2026 09:09 33 8.13
09/22/2026 09:05 120 8.105
09/22/2026 09:03 2 8.115
09/22/2026 09:03 500 8.14
09/22/2026 09:03 152 8.13
09/22/2026 09:03 452 8.13
09/22/2026 09:03 48 8.13
09/22/2026 09:03 500 8.12
09/22/2026 09:02 500 8.11
09/22/2026 09:02 500 8.10
09/22/2026 09:02 61 8.095
09/22/2026 09:02 24 8.08
09/22/2026 09:02 128 8.08
09/22/2026 09:01 100 8.075
09/22/2026 09:00 50 8.085
09/22/2026 09:00 95 8.0675
09/22/2026 09:00 500 8.09
09/22/2026 09:00 5 8.065
09/22/2026 09:00 181 8.065
09/22/2026 09:00 16 8.065
09/22/2026 09:00 207 8.065
09/22/2026 09:00 414 8.065
09/22/2026 09:00 2 8.065
09/22/2026 09:00 250 8.065
09/22/2026 09:00 33 8.065
09/22/2026 09:00 170 8.065
09/22/2026 09:00 134 8.065
09/22/2026 09:00 97 8.065
09/22/2026 09:00 201 8.065
09/22/2026 09:00 6 8.065
09/22/2026 09:00 1 8.065
09/22/2026 09:00 2 8.065
09/22/2026 09:00 54 8.065
09/22/2026 09:00 6 8.065
09/22/2026 09:00 71 8.065
09/22/2026 09:00 59 8.065
09/22/2026 09:00 194 8.065
09/22/2026 09:00 69 8.065
09/22/2026 09:00 78 8.065
09/22/2026 09:00 143 8.065
09/22/2026 09:00 337 8.065
09/22/2026 09:00 23 8.065
09/22/2026 09:00 50 8.065
09/22/2026 09:00 4 8.065
09/22/2026 09:00 250 8.065
09/22/2026 09:00 646 8.065
09/22/2026 09:00 220 8.065
09/22/2026 09:00 20 8.065
09/22/2026 09:00 314 8.065
09/22/2026 09:00 587 8.065
09/22/2026 09:00 613 8.065
09/22/2026 09:00 60 8.065
09/22/2026 09:00 208 8.065
09/22/2026 09:00 792 8.065
09/22/2026 09:00 107 8.065
09/22/2026 09:00 15 8.065
09/22/2026 09:00 25 8.065
09/22/2026 09:00 2 8.065
09/22/2026 09:00 9 8.065
09/22/2026 09:00 39 8.065
09/22/2026 09:00 426 8.065
09/22/2026 09:00 22 8.065
09/22/2026 09:00 54 8.065
09/22/2026 09:00 247 8.065
09/22/2026 09:00 272 8.065
09/22/2026 09:00 70 8.065
09/22/2026 09:00 202 8.065
09/22/2026 09:00 136 8.065
09/22/2026 09:00 50 8.065
09/22/2026 09:00 3 8.065
09/22/2026 09:00 54 8.065
09/22/2026 09:00 351 8.065