Maurel & Prom
MAU
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:22
9.60
+0.205 ( +2.18% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 12:05 63 9.60
04/16/2026 12:02 200 9.59
04/16/2026 11:59 70 9.58
04/16/2026 11:59 30 9.585
04/16/2026 11:58 5 9.59
04/16/2026 11:58 87 9.585
04/16/2026 11:58 52 9.585
04/16/2026 11:58 95 9.59
04/16/2026 11:58 225 9.59
04/16/2026 11:55 60 9.595
04/16/2026 11:54 19 9.60
04/16/2026 11:54 90 9.60
04/16/2026 11:54 48 9.59
04/16/2026 11:54 57 9.595
04/16/2026 11:52 299 9.595
04/16/2026 11:52 19 9.60
04/16/2026 11:52 193 9.59
04/16/2026 11:51 55 9.585
04/16/2026 11:48 3 9.59
04/16/2026 11:48 73 9.59
04/16/2026 11:48 170 9.59
04/16/2026 11:48 365 9.59
04/16/2026 11:48 3 9.58
04/16/2026 11:48 69 9.58
04/16/2026 11:47 135 9.58
04/16/2026 11:47 590 9.58
04/16/2026 11:47 6 9.58
04/16/2026 11:46 144 9.57
04/16/2026 11:45 20 9.58
04/16/2026 11:44 293 9.56
04/16/2026 11:44 31 9.57
04/16/2026 11:44 18 9.57
04/16/2026 11:44 1 9.57
04/16/2026 11:43 207 9.58
04/16/2026 11:42 18 9.57
04/16/2026 11:42 128 9.565
04/16/2026 11:42 54 9.57
04/16/2026 11:42 40 9.58
04/16/2026 11:39 300 9.585
04/16/2026 11:36 15 9.59
04/16/2026 11:36 34 9.58
04/16/2026 11:36 150 9.58
04/16/2026 11:36 117 9.585
04/16/2026 11:35 150 9.60
04/16/2026 11:35 500 9.59
04/16/2026 11:33 10 9.60
04/16/2026 11:32 3 9.605
04/16/2026 11:32 72 9.605
04/16/2026 11:32 310 9.605
04/16/2026 11:29 517 9.595
04/16/2026 11:29 3 9.60
04/16/2026 11:29 14 9.60
04/16/2026 11:28 100 9.61
04/16/2026 11:27 67 9.60
04/16/2026 11:27 290 9.60
04/16/2026 11:26 50 9.615
04/16/2026 11:24 41 9.635
04/16/2026 11:24 72 9.625
04/16/2026 11:24 131 9.62
04/16/2026 11:24 74 9.62
04/16/2026 11:22 126 9.615
04/16/2026 11:22 189 9.615
04/16/2026 11:20 98 9.60
04/16/2026 11:20 300 9.60
04/16/2026 11:17 2 9.60
04/16/2026 11:17 45 9.60
04/16/2026 11:17 4 9.60
04/16/2026 11:17 4 9.605
04/16/2026 11:17 31 9.605
04/16/2026 11:17 168 9.605
04/16/2026 11:16 1 9.60
04/16/2026 11:16 250 9.60
04/16/2026 11:15 73 9.59
04/16/2026 11:15 255 9.59
04/16/2026 11:15 74 9.58
04/16/2026 11:15 503 9.58
04/16/2026 11:14 9 9.58
04/16/2026 11:14 12 9.575
04/16/2026 11:14 12 9.575
04/16/2026 11:14 9 9.575
04/16/2026 11:14 11 9.58
04/16/2026 11:14 33 9.58
04/16/2026 11:14 153 9.575
04/16/2026 11:14 9 9.58
04/16/2026 11:14 25 9.58
04/16/2026 11:14 13 9.58
04/16/2026 11:14 17 9.58
04/16/2026 11:14 40 9.58
04/16/2026 11:13 183 9.575
04/16/2026 11:13 9 9.58
04/16/2026 11:13 74 9.575
04/16/2026 11:13 9 9.58
04/16/2026 11:13 35 9.58
04/16/2026 11:13 472 9.58
04/16/2026 11:13 15 9.58
04/16/2026 11:12 300 9.59
04/16/2026 11:12 59 9.58
04/16/2026 11:07 500 9.58
04/16/2026 11:07 223 9.58
04/16/2026 11:07 528 9.585
04/16/2026 11:07 127 9.585
04/16/2026 11:07 50 9.585
04/16/2026 11:07 15 9.595
04/16/2026 11:07 27 9.595
04/16/2026 11:07 72 9.595
04/16/2026 11:07 13 9.595
04/16/2026 11:07 312 9.595
04/16/2026 11:05 777 9.58