Maurel & Prom
MAU
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/23/2026 - 17:55:00
8.14
+0.085 ( +1.06% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/23/2026 17:35 1 8.14
09/23/2026 17:35 1359 8.14
09/23/2026 17:35 50 8.14
09/23/2026 17:35 100 8.14
09/23/2026 17:35 500 8.14
09/23/2026 17:35 438 8.14
09/23/2026 17:35 413 8.14
09/23/2026 17:35 79 8.14
09/23/2026 17:35 1832 8.14
09/23/2026 17:35 810 8.14
09/23/2026 17:35 4065 8.14
09/23/2026 17:35 694 8.14
09/23/2026 17:35 222 8.14
09/23/2026 17:35 1153 8.14
09/23/2026 17:35 239 8.14
09/23/2026 17:35 688 8.14
09/23/2026 17:35 1757 8.14
09/23/2026 17:35 1795 8.14
09/23/2026 17:35 1226 8.14
09/23/2026 17:35 550 8.14
09/23/2026 17:35 264 8.14
09/23/2026 17:35 641 8.14
09/23/2026 17:35 144 8.14
09/23/2026 17:35 610 8.14
09/23/2026 17:35 257 8.14
09/23/2026 17:35 1452 8.14
09/23/2026 17:35 1435 8.14
09/23/2026 17:35 21 8.14
09/23/2026 17:35 312 8.14
09/23/2026 17:35 315 8.14
09/23/2026 17:35 3025 8.14
09/23/2026 17:35 2411 8.14
09/23/2026 17:35 632 8.14
09/23/2026 17:35 304 8.14
09/23/2026 17:35 327 8.14
09/23/2026 17:35 183 8.14
09/23/2026 17:35 408 8.14
09/23/2026 17:35 65 8.14
09/23/2026 17:35 109 8.14
09/23/2026 17:35 808 8.14
09/23/2026 17:35 11 8.14
09/23/2026 17:35 5687 8.14
09/23/2026 17:35 364 8.14
09/23/2026 17:35 482 8.14
09/23/2026 17:35 337 8.14
09/23/2026 17:35 243 8.14
09/23/2026 17:35 122 8.14
09/23/2026 17:35 242 8.14
09/23/2026 17:35 65 8.14
09/23/2026 17:35 65 8.14
09/23/2026 17:35 1207 8.14
09/23/2026 17:35 146 8.14
09/23/2026 17:35 108 8.14
09/23/2026 17:35 736 8.14
09/23/2026 17:35 340 8.14
09/23/2026 17:35 402 8.14
09/23/2026 17:35 758 8.14
09/23/2026 17:35 2913 8.14
09/23/2026 17:35 358 8.14
09/23/2026 17:35 579 8.14
09/23/2026 17:35 111 8.14
09/23/2026 17:35 869 8.14
09/23/2026 17:35 581 8.14
09/23/2026 17:35 480 8.14
09/23/2026 17:35 2635 8.14
09/23/2026 17:35 906 8.14
09/23/2026 17:35 1196 8.14
09/23/2026 17:35 60 8.14
09/23/2026 17:35 15 8.14
09/23/2026 17:35 1 8.14
09/23/2026 17:35 955 8.14
09/23/2026 17:35 148 8.14
09/23/2026 17:35 287 8.14
09/23/2026 17:35 54 8.14
09/23/2026 17:35 692 8.14
09/23/2026 17:35 226 8.14
09/23/2026 17:35 269 8.14
09/23/2026 17:35 164 8.14
09/23/2026 17:35 608 8.14
09/23/2026 17:35 403 8.14
09/23/2026 17:35 31 8.14
09/23/2026 17:35 49 8.14
09/23/2026 17:35 62 8.14
09/23/2026 17:35 66 8.14
09/23/2026 17:35 173 8.14
09/23/2026 17:35 227 8.14
09/23/2026 17:35 1 8.14
09/23/2026 17:35 30 8.14
09/23/2026 17:35 49 8.14
09/23/2026 17:35 62 8.14
09/23/2026 17:35 66 8.14
09/23/2026 17:35 173 8.14
09/23/2026 17:35 228 8.14
09/23/2026 17:35 84 8.14
09/23/2026 17:35 26 8.14
09/23/2026 17:35 176 8.14
09/23/2026 17:35 524 8.14
09/23/2026 17:35 168 8.14
09/23/2026 17:35 26 8.14
09/23/2026 17:35 700 8.14
09/23/2026 17:35 161 8.14
09/23/2026 17:35 344 8.14
09/23/2026 17:35 159 8.14
09/23/2026 17:35 391 8.14
09/23/2026 17:35 279 8.14
09/23/2026 17:35 17 8.14
09/23/2026 17:35 9 8.14
09/23/2026 17:35 558 8.14
09/23/2026 17:35 879 8.14
09/23/2026 17:35 79 8.14
09/23/2026 17:35 1 8.14
09/23/2026 17:35 178 8.14
09/23/2026 17:35 905 8.14
09/23/2026 17:35 107 8.14
09/23/2026 17:35 1220 8.14
09/23/2026 17:35 53 8.14
09/23/2026 17:35 25 8.14
09/23/2026 17:29 64 8.115
09/23/2026 17:29 48 8.115
09/23/2026 17:29 88 8.115
09/23/2026 17:29 48 8.115
09/23/2026 17:29 4 8.12
09/23/2026 17:29 4 8.12
09/23/2026 17:29 36 8.105
09/23/2026 17:29 109 8.115
09/23/2026 17:29 109 8.115
09/23/2026 17:29 109 8.115
09/23/2026 17:28 144 8.115
09/23/2026 17:28 56 8.105
09/23/2026 17:28 115 8.105
09/23/2026 17:28 38 8.11
09/23/2026 17:28 56 8.11
09/23/2026 17:28 3 8.115
09/23/2026 17:28 55 8.115
09/23/2026 17:28 109 8.115
09/23/2026 17:28 55 8.115
09/23/2026 17:28 109 8.115
09/23/2026 17:28 55 8.115
09/23/2026 17:28 109 8.115
09/23/2026 17:28 56 8.115
09/23/2026 17:28 109 8.115
09/23/2026 17:28 56 8.115
09/23/2026 17:28 109 8.115
09/23/2026 17:28 54 8.115
09/23/2026 17:28 109 8.115
09/23/2026 17:28 109 8.115
09/23/2026 17:28 109 8.115
09/23/2026 17:26 201 8.11
09/23/2026 17:26 500 8.11
09/23/2026 17:26 181 8.105
09/23/2026 17:26 201 8.105
09/23/2026 17:25 22 8.10
09/23/2026 17:24 4 8.095
09/23/2026 17:24 30 8.10
09/23/2026 17:24 436 8.095
09/23/2026 17:21 49 8.10
09/23/2026 17:21 21 8.10
09/23/2026 17:21 390 8.085
09/23/2026 17:21 156 8.085
09/23/2026 17:21 75 8.09
09/23/2026 17:21 109 8.09
09/23/2026 17:20 8 8.10
09/23/2026 17:20 71 8.10
09/23/2026 17:20 30 8.10
09/23/2026 17:19 120 8.105
09/23/2026 17:18 73 8.105
09/23/2026 17:18 109 8.105
09/23/2026 17:17 189 8.10
09/23/2026 17:17 148 8.10
09/23/2026 17:17 1290 8.10
09/23/2026 17:17 239 8.10
09/23/2026 17:17 159 8.10
09/23/2026 17:17 613 8.105
09/23/2026 17:17 70 8.105
09/23/2026 17:17 71 8.105
09/23/2026 17:17 61 8.105
09/23/2026 17:17 159 8.105
09/23/2026 17:17 188 8.11
09/23/2026 17:17 60 8.11
09/23/2026 17:17 4 8.11
09/23/2026 17:17 21 8.115
09/23/2026 17:17 56 8.115
09/23/2026 17:17 70 8.115
09/23/2026 17:16 109 8.115
09/23/2026 17:16 72 8.115
09/23/2026 17:16 195 8.115
09/23/2026 17:16 130 8.115
09/23/2026 17:16 109 8.12
09/23/2026 17:16 439 8.12
09/23/2026 17:16 61 8.12
09/23/2026 17:14 54 8.11
09/23/2026 17:14 72 8.11
09/23/2026 17:14 109 8.11
09/23/2026 17:14 159 8.11
09/23/2026 17:14 218 8.11
09/23/2026 17:14 500 8.11
09/23/2026 17:13 124 8.105
09/23/2026 17:13 4000 8.105
09/23/2026 17:12 201 8.09
09/23/2026 17:12 41 8.09
09/23/2026 17:10 51 8.075
09/23/2026 17:05 36 8.07
09/23/2026 17:05 11 8.07
09/23/2026 17:00 38 8.07
09/23/2026 17:00 109 8.075
09/23/2026 16:54 200 8.065
09/23/2026 16:51 150 8.07
09/23/2026 16:51 73 8.07
09/23/2026 16:50 63 8.08
09/23/2026 16:50 98 8.075
09/23/2026 16:50 579 8.07
09/23/2026 16:50 183 8.07
09/23/2026 16:50 26 8.065
09/23/2026 16:48 100 8.06
09/23/2026 16:48 100 8.06
09/23/2026 16:48 154 8.06
09/23/2026 16:48 109 8.06
09/23/2026 16:45 120 8.08
09/23/2026 16:44 81 8.085
09/23/2026 16:42 92 8.085
09/23/2026 16:40 100 8.085
09/23/2026 16:38 61 8.095
09/23/2026 16:38 384 8.09
09/23/2026 16:38 41 8.09
09/23/2026 16:37 28 8.075
09/23/2026 16:37 56 8.075
09/23/2026 16:37 134 8.075
09/23/2026 16:32 122 8.08
09/23/2026 16:31 34 8.085
09/23/2026 16:30 8 8.085
09/23/2026 16:30 12 8.085
09/23/2026 16:30 76 8.09
09/23/2026 16:27 75 8.095
09/23/2026 16:26 68 8.10
09/23/2026 16:26 80 8.10
09/23/2026 16:26 500 8.10
09/23/2026 16:25 36 8.09
09/23/2026 16:23 66 8.085
09/23/2026 16:19 66 8.09
09/23/2026 16:19 167 8.09
09/23/2026 16:19 48 8.09
09/23/2026 16:14 24 8.09
09/23/2026 16:14 28 8.09
09/23/2026 16:12 109 8.08
09/23/2026 16:10 218 8.07
09/23/2026 16:10 611 8.06
09/23/2026 16:10 139 8.06
09/23/2026 16:10 21 8.055
09/23/2026 16:10 139 8.055
09/23/2026 16:09 31 8.05
09/23/2026 16:08 172 8.0525
09/23/2026 16:06 72 8.06
09/23/2026 16:06 159 8.06
09/23/2026 16:06 24 8.06
09/23/2026 16:06 11 8.06
09/23/2026 16:06 12 8.07
09/23/2026 16:06 30 8.07
09/23/2026 16:03 60 8.075
09/23/2026 16:03 190 8.075
09/23/2026 16:02 218 8.07
09/23/2026 16:02 100 8.07
09/23/2026 16:00 109 8.06
09/23/2026 15:59 527 8.065
09/23/2026 15:58 12 8.07
09/23/2026 15:58 71 8.07
09/23/2026 15:56 24 8.08
09/23/2026 15:56 201 8.08
09/23/2026 15:55 60 8.07
09/23/2026 15:55 30 8.07
09/23/2026 15:55 72 8.07
09/23/2026 15:55 109 8.07
09/23/2026 15:54 26 8.065
09/23/2026 15:53 52 8.065
09/23/2026 15:53 17 8.065
09/23/2026 15:53 75 8.065
09/23/2026 15:52 12 8.075
09/23/2026 15:52 32 8.075
09/23/2026 15:52 16 8.075
09/23/2026 15:52 12 8.075
09/23/2026 15:52 44 8.075
09/23/2026 15:52 26 8.075
09/23/2026 15:52 13 8.075
09/23/2026 15:50 79 8.08
09/23/2026 15:50 109 8.08
09/23/2026 15:50 73 8.08
09/23/2026 15:50 109 8.08
09/23/2026 15:50 96 8.075
09/23/2026 15:50 164 8.07
09/23/2026 15:50 21 8.07
09/23/2026 15:50 363 8.07
09/23/2026 15:50 2000 8.07
09/23/2026 15:49 48 8.06
09/23/2026 15:49 30 8.06
09/23/2026 15:46 678 8.055
09/23/2026 15:42 124 8.04
09/23/2026 15:40 92 8.035
09/23/2026 15:40 36 8.03
09/23/2026 15:39 191 8.025
09/23/2026 15:38 15 8.025
09/23/2026 15:38 24 8.02
09/23/2026 15:38 56 8.02
09/23/2026 15:37 32 8.02
09/23/2026 15:37 37 8.02
09/23/2026 15:37 201 8.02
09/23/2026 15:34 201 8.015
09/23/2026 15:34 39 8.015
09/23/2026 15:34 312 7.99
09/23/2026 15:34 193 7.99
09/23/2026 15:34 654 7.995
09/23/2026 15:34 68 7.995
09/23/2026 15:34 65 7.995
09/23/2026 15:34 73 7.995
09/23/2026 15:34 193 7.995
09/23/2026 15:34 645 8.00
09/23/2026 15:34 72 8.00
09/23/2026 15:34 193 8.00
09/23/2026 15:34 193 8.005
09/23/2026 15:34 68 8.005
09/23/2026 15:34 201 8.01
09/23/2026 15:34 70 8.01
09/23/2026 15:33 49 8.02
09/23/2026 15:33 80 8.015
09/23/2026 15:31 70 8.015
09/23/2026 15:31 12 8.015
09/23/2026 15:31 28 8.015
09/23/2026 15:31 34 7.995
09/23/2026 15:31 163 7.995
09/23/2026 15:30 191 7.985
09/23/2026 15:30 68 7.985
09/23/2026 15:28 31 7.985
09/23/2026 15:28 67 7.985
09/23/2026 15:26 174 7.99
09/23/2026 15:26 201 7.985
09/23/2026 15:26 198 7.995
09/23/2026 15:26 45 7.995
09/23/2026 15:24 265 7.99
09/23/2026 15:24 235 7.99
09/23/2026 15:24 174 7.995
09/23/2026 15:24 459 8.00
09/23/2026 15:24 41 8.00
09/23/2026 15:24 500 8.01
09/23/2026 15:24 13 8.015
09/23/2026 15:24 31 8.015
09/23/2026 15:21 237 8.02
09/23/2026 15:21 12 8.025
09/23/2026 15:20 400 8.03
09/23/2026 15:19 31 8.03
09/23/2026 15:15 12 8.03
09/23/2026 15:15 222 8.03
09/23/2026 15:15 31 8.03
09/23/2026 15:14 14 8.03
09/23/2026 15:12 12 8.04
09/23/2026 15:12 62 8.04
09/23/2026 15:11 17 8.04
09/23/2026 15:11 13 8.04
09/23/2026 15:10 111 8.03
09/23/2026 15:10 208 8.03
09/23/2026 15:10 22 8.02
09/23/2026 15:10 19 8.02
09/23/2026 15:10 18 8.02
09/23/2026 15:10 201 8.02
09/23/2026 15:05 1230 8.015
09/23/2026 15:05 1230 8.015
09/23/2026 15:05 540 8.015
09/23/2026 15:03 299 8.01
09/23/2026 15:03 60 8.01
09/23/2026 15:03 60 8.015
09/23/2026 15:03 250 8.015
09/23/2026 15:03 201 8.02
09/23/2026 15:00 13 8.00
09/23/2026 15:00 21 8.00
09/23/2026 15:00 24 8.00
09/23/2026 14:43 67 7.99
09/23/2026 14:43 159 7.995
09/23/2026 14:43 201 7.995
09/23/2026 14:43 13 8.00
09/23/2026 14:43 201 8.00
09/23/2026 14:43 200 8.00
09/23/2026 14:37 49 8.00
09/23/2026 14:37 485 8.00
09/23/2026 14:37 40 8.00
09/23/2026 14:37 190 8.00
09/23/2026 14:34 160 7.995
09/23/2026 14:34 20 7.995
09/23/2026 14:33 100 7.99
09/23/2026 14:29 72 7.99
09/23/2026 14:08 37 7.98
09/23/2026 14:06 22 7.985
09/23/2026 14:02 35 7.97
09/23/2026 14:02 163 7.975
09/23/2026 14:02 3 7.975
09/23/2026 14:01 26 7.97
09/23/2026 14:01 40 7.97
09/23/2026 13:57 1 7.97
09/23/2026 13:56 137 7.96
09/23/2026 13:55 1 7.97
09/23/2026 13:55 375 7.955
09/23/2026 13:49 50 7.955
09/23/2026 13:48 60 7.96
09/23/2026 13:48 350 7.96
09/23/2026 13:48 500 7.97
09/23/2026 13:48 31 7.97
09/23/2026 13:48 15 7.97
09/23/2026 13:44 9 7.98
09/23/2026 13:44 13 7.98
09/23/2026 13:44 37 7.98
09/23/2026 13:44 50 7.98
09/23/2026 13:44 66 7.985
09/23/2026 13:44 434 7.985
09/23/2026 13:43 13 7.985
09/23/2026 13:43 64 7.985
09/23/2026 13:36 20 7.98
09/23/2026 13:31 100 7.985
09/23/2026 13:28 40 7.99
09/23/2026 13:28 175 7.99
09/23/2026 13:28 130 7.99
09/23/2026 13:28 100 7.99
09/23/2026 13:28 164 7.99
09/23/2026 13:28 92 7.985
09/23/2026 13:26 170 7.98
09/23/2026 13:26 39 7.98
09/23/2026 13:26 329 7.98
09/23/2026 13:25 13 7.975
09/23/2026 13:25 203 7.975
09/23/2026 13:25 63 7.97
09/23/2026 13:24 62 7.965
09/23/2026 13:24 101 7.97
09/23/2026 13:24 13 7.97
09/23/2026 13:24 285 7.97
09/23/2026 13:24 71 7.97
09/23/2026 13:24 25 7.975
09/23/2026 13:20 13 7.975
09/23/2026 13:15 19 7.97
09/23/2026 13:15 50 7.97
09/23/2026 13:14 39 7.975
09/23/2026 13:14 40 7.975
09/23/2026 13:14 93 7.975
09/23/2026 13:10 222 7.975
09/23/2026 13:10 278 7.97
09/23/2026 13:08 13 7.97
09/23/2026 13:03 64 7.97
09/23/2026 13:00 13 7.97
09/23/2026 13:00 20 7.97
09/23/2026 12:32 20 7.96
09/23/2026 12:27 13 7.955
09/23/2026 12:27 219 7.955
09/23/2026 12:27 170 7.955
09/23/2026 12:27 53 7.965
09/23/2026 12:26 79 7.96
09/23/2026 12:26 126 7.965
09/23/2026 12:26 26 7.96
09/23/2026 12:26 34 7.96
09/23/2026 12:26 201 7.96
09/23/2026 12:25 125 7.955
09/23/2026 12:22 59 7.95
09/23/2026 12:22 40 7.95
09/23/2026 12:05 14 7.95
09/23/2026 12:05 42 7.95
09/23/2026 12:05 5 7.95
09/23/2026 12:05 119 7.95
09/23/2026 12:04 381 7.95
09/23/2026 12:04 263 7.96
09/23/2026 12:04 500 7.96
09/23/2026 12:04 320 7.965
09/23/2026 12:01 10 7.97
09/23/2026 11:52 35 7.96
09/23/2026 11:44 100 7.96
09/23/2026 11:40 100 7.97
09/23/2026 11:40 82 7.975
09/23/2026 11:38 11 7.98
09/23/2026 11:31 490 7.98
09/23/2026 11:27 15 7.98
09/23/2026 11:27 33 7.975
09/23/2026 11:27 200 7.965
09/23/2026 11:23 13 7.97
09/23/2026 11:23 48 7.97
09/23/2026 11:23 31 7.97
09/23/2026 11:17 13 7.975
09/23/2026 11:17 287 7.975
09/23/2026 11:17 242 7.975
09/23/2026 11:11 30 7.975
09/23/2026 11:08 100 7.985
09/23/2026 11:05 179 7.98
09/23/2026 11:04 27 7.985
09/23/2026 11:04 139 7.985
09/23/2026 11:04 928 7.975
09/23/2026 11:03 62 7.975
09/23/2026 11:03 500 7.97
09/23/2026 11:02 57 7.97
09/23/2026 11:02 37 7.97
09/23/2026 11:02 92 7.975
09/23/2026 11:01 26 7.965
09/23/2026 11:01 29 7.965
09/23/2026 11:01 280 7.965
09/23/2026 11:01 288 7.965
09/23/2026 10:59 25 7.965
09/23/2026 10:59 13 7.965
09/23/2026 10:59 40 7.965
09/23/2026 10:59 172 7.965
09/23/2026 10:53 74 7.955
09/23/2026 10:53 77 7.955
09/23/2026 10:53 13 7.955
09/23/2026 10:53 77 7.955
09/23/2026 10:49 200 7.965
09/23/2026 10:47 248 7.97
09/23/2026 10:47 752 7.965
09/23/2026 10:47 350 7.97
09/23/2026 10:47 650 7.965
09/23/2026 10:44 82 7.96
09/23/2026 10:44 500 7.96
09/23/2026 10:38 178 7.96
09/23/2026 10:38 8 7.96
09/23/2026 10:38 26 7.96
09/23/2026 10:38 147 7.96
09/23/2026 10:38 823 7.95
09/23/2026 10:37 62 7.95
09/23/2026 10:36 498 7.945
09/23/2026 10:29 178 7.945
09/23/2026 10:29 29 7.955
09/23/2026 10:26 132 7.95
09/23/2026 10:25 33 7.95
09/23/2026 10:25 28 7.95
09/23/2026 10:25 174 7.95
09/23/2026 10:25 50 7.95
09/23/2026 10:25 400 7.945
09/23/2026 10:25 31 7.945
09/23/2026 10:25 174 7.945
09/23/2026 10:24 40 7.955
09/23/2026 10:18 13 7.95
09/23/2026 10:18 16 7.95
09/23/2026 10:15 30 7.96
09/23/2026 10:13 37 7.96
09/23/2026 10:08 1 7.96
09/23/2026 10:08 96 7.955
09/23/2026 10:06 31 7.96
09/23/2026 10:06 223 7.96
09/23/2026 10:06 13 7.96
09/23/2026 10:03 37 7.965
09/23/2026 10:03 35 7.965
09/23/2026 10:03 180 7.96
09/23/2026 10:03 22 7.95
09/23/2026 10:03 143 7.95
09/23/2026 10:01 13 7.95
09/23/2026 10:01 42 7.95
09/23/2026 10:01 363 7.94
09/23/2026 10:01 240 7.94
09/23/2026 10:01 500 7.94
09/23/2026 10:01 31 7.94
09/23/2026 09:59 500 7.945
09/23/2026 09:58 100 7.95
09/23/2026 09:58 50 7.94
09/23/2026 09:55 56 7.95
09/23/2026 09:55 110 7.95
09/23/2026 09:55 142 7.945
09/23/2026 09:52 50 7.95
09/23/2026 09:52 694 7.95
09/23/2026 09:52 500 7.95
09/23/2026 09:52 61 7.96
09/23/2026 09:52 13 7.96
09/23/2026 09:47 13 7.965
09/23/2026 09:47 14 7.965
09/23/2026 09:47 42 7.965
09/23/2026 09:43 186 7.955
09/23/2026 09:43 150 7.955
09/23/2026 09:43 60 7.96
09/23/2026 09:43 180 7.96
09/23/2026 09:43 500 7.96
09/23/2026 09:43 60 7.965
09/23/2026 09:43 60 7.97
09/23/2026 09:43 186 7.965
09/23/2026 09:42 115 7.98
09/23/2026 09:39 36 7.99
09/23/2026 09:35 165 7.97
09/23/2026 09:35 100 7.98
09/23/2026 09:35 10 7.99
09/23/2026 09:35 240 7.99
09/23/2026 09:33 13 8.00
09/23/2026 09:33 150 8.00
09/23/2026 09:33 200 8.00
09/23/2026 09:32 20 8.00
09/23/2026 09:29 30 8.01
09/23/2026 09:21 180 8.005
09/23/2026 09:21 36 8.005
09/23/2026 09:20 12 7.99
09/23/2026 09:20 252 7.99
09/23/2026 09:18 839 8.01
09/23/2026 09:18 64 8.015
09/23/2026 09:18 73 8.015
09/23/2026 09:18 62 8.015
09/23/2026 09:18 12 8.02
09/23/2026 09:17 198 8.035
09/23/2026 09:17 235 8.04
09/23/2026 09:17 13 8.035
09/23/2026 09:17 38 8.035
09/23/2026 09:16 150 8.005
09/23/2026 09:15 287 8.005
09/23/2026 09:15 13 8.01
09/23/2026 09:15 100 8.01
09/23/2026 09:12 64 8.03
09/23/2026 09:12 19 8.03
09/23/2026 09:11 135 8.035
09/23/2026 09:11 231 8.035
09/23/2026 09:08 50 8.025
09/23/2026 09:07 285 8.025
09/23/2026 09:07 715 8.025
09/23/2026 09:07 105 8.035
09/23/2026 09:07 39 8.035
09/23/2026 09:07 35 8.035
09/23/2026 09:05 54 8.03
09/23/2026 09:03 239 8.055
09/23/2026 09:02 168 8.085
09/23/2026 09:02 500 8.09
09/23/2026 09:02 500 8.08
09/23/2026 09:02 500 8.07
09/23/2026 09:02 64 8.06
09/23/2026 09:02 98 8.06
09/23/2026 09:02 500 8.06
09/23/2026 09:02 130 8.055
09/23/2026 09:01 98 8.025
09/23/2026 09:00 29 8.015
09/23/2026 09:00 11 8.01
09/23/2026 09:00 326 8.01
09/23/2026 09:00 98 8.01
09/23/2026 09:00 130 7.975
09/23/2026 09:00 98 7.985
09/23/2026 09:00 36 7.985
09/23/2026 09:00 13 7.985
09/23/2026 09:00 64 7.985
09/23/2026 09:00 450 7.97
09/23/2026 09:00 50 7.97
09/23/2026 09:00 500 7.98
09/23/2026 09:00 42 7.98
09/23/2026 09:00 271 7.98
09/23/2026 09:00 137 7.99
09/23/2026 09:00 136 7.99
09/23/2026 09:00 227 7.99
09/23/2026 09:00 65 7.99
09/23/2026 09:00 60 7.99
09/23/2026 09:00 500 7.99
09/23/2026 09:00 75 7.99
09/23/2026 09:00 100 7.99
09/23/2026 09:00 4 7.99
09/23/2026 09:00 70 7.99
09/23/2026 09:00 295 7.99
09/23/2026 09:00 185 7.99
09/23/2026 09:00 248 7.99
09/23/2026 09:00 157 7.99
09/23/2026 09:00 360 7.99
09/23/2026 09:00 140 7.99
09/23/2026 09:00 31 7.99
09/23/2026 09:00 154 7.99
09/23/2026 09:00 313 7.99
09/23/2026 09:00 2 7.99
09/23/2026 09:00 253 7.99
09/23/2026 09:00 226 7.99
09/23/2026 09:00 268 7.99
09/23/2026 09:00 27 7.99
09/23/2026 09:00 27 7.99
09/23/2026 09:00 1513 7.99
09/23/2026 09:00 500 7.99
09/23/2026 09:00 500 7.99
09/23/2026 09:00 513 7.99
09/23/2026 09:00 293 7.99
09/23/2026 09:00 125 7.99
09/23/2026 09:00 210 7.99
09/23/2026 09:00 140 7.99
09/23/2026 09:00 69 7.99
09/23/2026 09:00 1196 7.99
09/23/2026 09:00 290 7.99
09/23/2026 09:00 500 7.99
09/23/2026 09:00 200 7.99
09/23/2026 09:00 11 7.99
09/23/2026 09:00 327 7.99
09/23/2026 09:00 109 7.99
09/23/2026 09:00 134 7.99
09/23/2026 09:00 260 7.99
09/23/2026 09:00 189 7.99
09/23/2026 09:00 263 7.99
09/23/2026 09:00 137 7.99
09/23/2026 09:00 140 7.99
09/23/2026 09:00 26 7.99
09/23/2026 09:00 77 7.99
09/23/2026 09:00 58 7.99
09/23/2026 09:00 100 7.99
09/23/2026 09:00 31 7.99
09/23/2026 09:00 50 7.99
09/23/2026 09:00 230 7.99
09/23/2026 09:00 11 7.99
09/23/2026 09:00 388 7.99
09/23/2026 09:00 142 7.99
09/23/2026 09:00 1 7.99
09/23/2026 09:00 3 7.99
09/23/2026 09:00 8 7.99
09/23/2026 09:00 151 7.99
09/23/2026 09:00 13 7.99
09/23/2026 09:00 49 7.99
09/23/2026 09:00 37 7.99
09/23/2026 09:00 162 7.99
09/23/2026 09:00 125 7.99
09/23/2026 09:00 55 7.99
09/23/2026 09:00 111 7.99
09/23/2026 09:00 49 7.99
09/23/2026 09:00 13 7.99
09/23/2026 09:00 11 7.99
09/23/2026 09:00 2 7.99
09/23/2026 09:00 13 7.99
09/23/2026 09:00 6 7.99