Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.2564
-0.0083
(
-3.14% )
|
0.25
|
5'000 |
0.2564
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2564 |
| 07/11/2026 01:22 | 100 | 0.2526 |
| 07/11/2026 01:22 | 100 | 0.2526 |
| 07/11/2026 01:15 | 100 | 0.2512 |
| 07/11/2026 01:15 | 100 | 0.2512 |
| 07/10/2026 23:20 | � | 0.2564 |
| 07/10/2026 22:30 | � | 0.2564 |
| 07/10/2026 22:00 | � | 0.2564 |
| 07/10/2026 22:00 | 4361 | 0.2564 |
| 07/10/2026 21:59 | 82 | 0.2501 |
| 07/10/2026 21:59 | 25 | 0.251 |
| 07/10/2026 21:59 | 100 | 0.2563 |
| 07/10/2026 21:59 | 135 | 0.2532 |
| 07/10/2026 21:59 | 90 | 0.2501 |
| 07/10/2026 21:58 | 90 | 0.2501 |
| 07/10/2026 21:56 | 86 | 0.251 |
| 07/10/2026 21:52 | 6 | 0.254 |
| 07/10/2026 21:52 | 94 | 0.254 |
| 07/10/2026 21:52 | 22 | 0.2565 |
| 07/10/2026 21:50 | 30 | 0.26 |
| 07/10/2026 21:26 | 1 | 0.2599 |
| 07/10/2026 21:26 | 96 | 0.2585 |
| 07/10/2026 21:26 | 4 | 0.26 |
| 07/10/2026 21:26 | 96 | 0.2599 |
| 07/10/2026 21:26 | 4 | 0.2599 |
| 07/10/2026 21:26 | 100 | 0.2599 |
| 07/10/2026 21:22 | 100 | 0.2501 |
| 07/10/2026 21:14 | 100 | 0.255 |
| 07/10/2026 20:39 | 12 | 0.255 |
| 07/10/2026 20:23 | 100 | 0.2566 |
| 07/10/2026 20:19 | 34 | 0.2599 |
| 07/10/2026 20:09 | 77 | 0.2599 |
| 07/10/2026 20:08 | 11 | 0.2583 |
| 07/10/2026 19:15 | 35 | 0.2567 |
| 07/10/2026 17:41 | 100 | 0.2566 |
| 07/10/2026 17:40 | 1 | 0.2576 |
| 07/10/2026 17:40 | 100 | 0.2577 |
| 07/10/2026 17:33 | 100 | 0.258 |
| 07/10/2026 16:36 | 1 | 0.2649 |
| 07/10/2026 16:36 | 29 | 0.2649 |
| 07/10/2026 16:36 | 100 | 0.2649 |
| 07/10/2026 16:36 | 1 | 0.265 |
| 07/10/2026 16:24 | 56 | 0.267 |
| 07/10/2026 16:01 | 12 | 0.2625 |
| 07/10/2026 15:30 | 810 | 0.2689 |