Capstone Hldg Rg
CAPS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
0.294
+0.007 ( +2.44% )
0.293
4,700
0.30
200
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.294
06/17/2026 23:20 � 0.294
06/17/2026 22:30 � 0.294
06/17/2026 22:00 � 0.294
06/17/2026 22:00 2744 0.294
06/17/2026 21:59 2 0.2997
06/17/2026 21:59 37 0.299
06/17/2026 21:59 100 0.2989
06/17/2026 20:57 100 0.3026
06/17/2026 20:33 100 0.3002
06/17/2026 20:20 100 0.301
06/17/2026 19:48 100 0.3011
06/17/2026 19:45 100 0.3002
06/17/2026 19:45 100 0.3002
06/17/2026 19:15 100 0.3002
06/17/2026 19:15 100 0.3002
06/17/2026 19:15 100 0.3002
06/17/2026 19:15 100 0.3002
06/17/2026 19:14 100 0.301
06/17/2026 19:14 100 0.301
06/17/2026 19:08 200 0.3075
06/17/2026 19:04 100 0.3076
06/17/2026 19:04 23855 0.3118
06/17/2026 18:54 100 0.3075
06/17/2026 18:44 387 0.3056
06/17/2026 18:44 13 0.3056
06/17/2026 18:44 200 0.3056
06/17/2026 18:28 400 0.306
06/17/2026 18:01 100 0.305
06/17/2026 17:54 100 0.3075
06/17/2026 17:51 100 0.3089
06/17/2026 17:51 200 0.3089
06/17/2026 17:51 100 0.3088
06/17/2026 17:51 100 0.3088
06/17/2026 17:51 300 0.3089
06/17/2026 17:51 100 0.3088
06/17/2026 17:51 300 0.3089
06/17/2026 17:51 100 0.3089
06/17/2026 17:51 300 0.3089
06/17/2026 17:51 100 0.3089
06/17/2026 17:51 300 0.3089
06/17/2026 17:50 100 0.303
06/17/2026 17:49 100 0.3057
06/17/2026 17:49 300 0.302
06/17/2026 17:49 100 0.3045
06/17/2026 17:22 6 0.2986
06/17/2026 17:22 350 0.2988
06/17/2026 17:21 200 0.30
06/17/2026 17:06 300 0.3007
06/17/2026 17:06 100 0.3007
06/17/2026 17:06 100 0.3007
06/17/2026 17:03 100 0.3006
06/17/2026 16:54 100 0.2985
06/17/2026 16:44 250 0.2993
06/17/2026 16:43 100 0.2985
06/17/2026 16:43 200 0.2985
06/17/2026 16:37 100 0.30
06/17/2026 16:37 100 0.30
06/17/2026 16:37 100 0.2999
06/17/2026 16:37 100 0.2998
06/17/2026 16:37 100 0.2991
06/17/2026 16:37 100 0.2995
06/17/2026 16:37 300 0.2991
06/17/2026 16:37 400 0.30
06/17/2026 16:37 100 0.30
06/17/2026 16:37 100 0.30
06/17/2026 16:37 200 0.30
06/17/2026 16:37 100 0.2988
06/17/2026 16:37 100 0.298
06/17/2026 16:37 200 0.298
06/17/2026 16:37 25 0.298
06/17/2026 16:37 124 0.2999
06/17/2026 16:37 776 0.299
06/17/2026 16:37 100 0.2988
06/17/2026 16:37 200 0.299
06/17/2026 16:37 100 0.298
06/17/2026 16:29 100 0.2987
06/17/2026 16:28 100 0.295
06/17/2026 16:28 100 0.295
06/17/2026 16:28 300 0.295
06/17/2026 16:27 80 0.2983
06/17/2026 16:27 500 0.2973
06/17/2026 16:27 100 0.298
06/17/2026 16:27 200 0.303
06/17/2026 16:27 300 0.3027
06/17/2026 16:12 100 0.29
06/17/2026 15:30 3961 0.281
06/17/2026 15:30 1309 0.298
06/17/2026 15:30 377 0.298
06/17/2026 15:30 8842 0.298
06/17/2026 15:30 750 0.298
06/17/2026 15:30 8522 0.296
06/17/2026 15:30 100 0.2957
06/17/2026 15:30 100 0.2893
06/17/2026 15:30 89 0.289
06/17/2026 15:30 555 0.289