Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:42
|
Bid Volume |
Ask
08/14/2026 -
21:58:42
|
Ask Volume |
|---|---|---|---|---|
|
0.218
-0.0006
(
-0.27% )
|
0.2116
|
3,600 |
0.219
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.218 |
| 08/15/2026 01:43 | 196 | 0.2115 |
| 08/15/2026 00:11 | 49 | 0.2115 |
| 08/14/2026 23:20 | � | 0.218 |
| 08/14/2026 22:30 | � | 0.218 |
| 08/14/2026 22:00 | � | 0.218 |
| 08/14/2026 22:00 | 149 | 0.218 |
| 08/14/2026 21:58 | 100 | 0.2147 |
| 08/14/2026 21:58 | 329 | 0.2147 |
| 08/14/2026 21:58 | 300 | 0.2116 |
| 08/14/2026 21:58 | 2271 | 0.2147 |
| 08/14/2026 21:58 | 100 | 0.2126 |
| 08/14/2026 21:58 | 50 | 0.2119 |
| 08/14/2026 21:58 | 300 | 0.2147 |
| 08/14/2026 21:56 | 319 | 0.2171 |
| 08/14/2026 21:52 | 100 | 0.213 |
| 08/14/2026 21:52 | 281 | 0.2171 |
| 08/14/2026 21:52 | 319 | 0.2166 |
| 08/14/2026 21:52 | 1 | 0.2166 |
| 08/14/2026 21:52 | 1 | 0.2166 |
| 08/14/2026 21:52 | 63 | 0.2166 |
| 08/14/2026 21:47 | 100 | 0.2116 |
| 08/14/2026 21:47 | 100 | 0.2116 |
| 08/14/2026 21:31 | 100 | 0.2108 |
| 08/14/2026 21:29 | 100 | 0.2136 |
| 08/14/2026 21:24 | 100 | 0.2151 |
| 08/14/2026 21:22 | 500 | 0.2151 |
| 08/14/2026 21:22 | 100 | 0.2151 |
| 08/14/2026 21:22 | 100 | 0.2151 |
| 08/14/2026 21:18 | 10 | 0.2152 |
| 08/14/2026 21:18 | 100 | 0.2151 |
| 08/14/2026 21:02 | 20 | 0.215 |
| 08/14/2026 21:02 | 23 | 0.215 |
| 08/14/2026 21:02 | 100 | 0.2151 |
| 08/14/2026 21:00 | 99 | 0.2151 |
| 08/14/2026 21:00 | 1 | 0.2151 |
| 08/14/2026 21:00 | 100 | 0.2188 |
| 08/14/2026 21:00 | 55 | 0.2188 |
| 08/14/2026 21:00 | 17 | 0.215 |
| 08/14/2026 20:54 | 100 | 0.211 |
| 08/14/2026 20:46 | 100 | 0.2132 |
| 08/14/2026 20:46 | 100 | 0.2132 |
| 08/14/2026 20:45 | 70 | 0.2131 |
| 08/14/2026 20:45 | 100 | 0.2132 |
| 08/14/2026 20:45 | 14 | 0.2131 |
| 08/14/2026 19:24 | 344 | 0.2101 |
| 08/14/2026 19:24 | 573 | 0.2101 |
| 08/14/2026 19:05 | 100 | 0.2103 |
| 08/14/2026 18:46 | 53 | 0.211 |