Pennant Group Rg
PNTG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:11:38
Geld
27.08.2026 - 21:14:33
Geld
Volumen 		Brief
27.08.2026 - 21:14:33
Brief
Volumen
37.70
-0.58 ( -1.52% )
37.66
300
37.72
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:13 15 37.68
08/27/2026 21:13 10 37.68
08/27/2026 21:13 25 37.68
08/27/2026 21:13 25 37.68
08/27/2026 21:13 25 37.68
08/27/2026 21:12 7 37.69
08/27/2026 21:11 300 37.70
08/27/2026 21:11 100 37.69
08/27/2026 21:11 100 37.69
08/27/2026 21:11 41 37.71
08/27/2026 21:11 10 37.71
08/27/2026 21:11 100 37.71
08/27/2026 21:11 100 37.71
08/27/2026 21:11 9 37.72
08/27/2026 21:11 4 37.74
08/27/2026 21:11 5 37.74
08/27/2026 21:11 9 37.74
08/27/2026 21:11 27 37.74
08/27/2026 21:11 9 37.75
08/27/2026 21:11 5 37.75
08/27/2026 21:11 5 37.75
08/27/2026 21:11 15 37.75
08/27/2026 21:11 15 37.75
08/27/2026 21:11 27 37.75
08/27/2026 21:11 10 37.75
08/27/2026 21:11 10 37.75
08/27/2026 21:11 15 37.77
08/27/2026 21:09 100 37.76
08/27/2026 21:08 41 37.76
08/27/2026 21:08 22 37.76
08/27/2026 21:08 25 37.76
08/27/2026 21:08 115 37.76
08/27/2026 21:08 9 37.78
08/27/2026 21:08 1 37.78
08/27/2026 21:08 25 37.78
08/27/2026 21:08 18 37.79
08/27/2026 21:08 5 37.79
08/27/2026 21:08 10 37.79
08/27/2026 21:08 55 37.79
08/27/2026 21:08 10 37.79
08/27/2026 21:08 100 37.79
08/27/2026 21:08 20 37.79
08/27/2026 21:08 4 37.79
08/27/2026 21:08 31 37.79
08/27/2026 21:08 10 37.79
08/27/2026 21:08 10 37.79
08/27/2026 21:08 35 37.79
08/27/2026 21:08 3 37.79
08/27/2026 21:08 20 37.79
08/27/2026 21:08 100 37.80
08/27/2026 21:08 24 37.815
08/27/2026 21:08 29 37.815
08/27/2026 21:07 40 37.83
08/27/2026 21:07 3 37.815
08/27/2026 21:03 4 37.83
08/27/2026 21:03 5 37.84
08/27/2026 21:03 5 37.83
08/27/2026 21:03 10 37.82
08/27/2026 21:03 3 37.84
08/27/2026 21:03 1 37.83
08/27/2026 21:03 5 37.82
08/27/2026 21:02 100 37.82
08/27/2026 21:02 27 37.82
08/27/2026 21:02 95 37.82
08/27/2026 21:02 5 37.82
08/27/2026 21:02 10 37.80
08/27/2026 21:02 100 37.79
08/27/2026 21:02 20 37.79
08/27/2026 21:02 100 37.79
08/27/2026 21:02 100 37.78
08/27/2026 21:02 100 37.78
08/27/2026 21:02 10 37.78
08/27/2026 21:00 19 37.77
08/27/2026 21:00 1 37.77
08/27/2026 21:00 5 37.76
08/27/2026 21:00 214 37.75
08/27/2026 21:00 20 37.75
08/27/2026 20:59 34 37.75
08/27/2026 20:59 2 37.75
08/27/2026 20:59 100 37.735
08/27/2026 20:59 100 37.74
08/27/2026 20:59 2 37.74
08/27/2026 20:59 596 37.74
08/27/2026 20:59 62 37.74
08/27/2026 20:59 97 37.74
08/27/2026 20:59 3 37.74
08/27/2026 20:59 6 37.715
08/27/2026 20:59 25 37.715
08/27/2026 20:59 25 37.715
08/27/2026 20:58 100 37.715
08/27/2026 20:58 54 37.70
08/27/2026 20:57 6 37.70
08/27/2026 20:57 40 37.70
08/27/2026 20:57 200 37.68
08/27/2026 20:57 69 37.68
08/27/2026 20:57 100 37.68
08/27/2026 20:57 31 37.68
08/27/2026 20:57 81 37.67
08/27/2026 20:57 1 37.67
08/27/2026 20:57 7 37.68
08/27/2026 20:57 28 37.68
08/27/2026 20:57 2 37.68
08/27/2026 20:57 9 37.68
08/27/2026 20:57 82 37.68
08/27/2026 20:57 1 37.68
08/27/2026 20:57 4 37.68
08/27/2026 20:57 100 37.68
08/27/2026 20:57 31 37.68
08/27/2026 20:57 200 37.68
08/27/2026 20:57 78 37.68
08/27/2026 20:57 100 37.68
08/27/2026 20:57 7 37.69
08/27/2026 20:57 100 37.70
08/27/2026 20:57 96 37.71
08/27/2026 20:57 69 37.73
08/27/2026 20:57 100 37.73
08/27/2026 20:57 31 37.73
08/27/2026 20:57 1129 37.74
08/27/2026 20:57 40 37.74
08/27/2026 20:57 77 37.74
08/27/2026 20:57 3 37.74
08/27/2026 20:57 200 37.74
08/27/2026 20:57 20 37.74
08/27/2026 20:55 14 37.72
08/27/2026 20:52 98 37.69
08/27/2026 20:52 88 37.69
08/27/2026 20:52 4 37.69
08/27/2026 20:52 8 37.69
08/27/2026 20:51 19 37.67
08/27/2026 20:51 9 37.67
08/27/2026 20:51 19 37.67
08/27/2026 20:51 35 37.67
08/27/2026 20:51 65 37.67
08/27/2026 20:51 1 37.67
08/27/2026 20:50 100 37.64
08/27/2026 20:50 77 37.64
08/27/2026 20:50 23 37.64
08/27/2026 20:50 100 37.62
08/27/2026 20:50 68 37.62
08/27/2026 20:50 32 37.62
08/27/2026 20:50 100 37.62
08/27/2026 20:50 267 37.62
08/27/2026 20:50 383 37.62
08/27/2026 20:50 200 37.62
08/27/2026 20:50 100 37.61
08/27/2026 20:50 100 37.61
08/27/2026 20:50 226 37.62
08/27/2026 20:50 50 37.62
08/27/2026 20:50 100 37.61
08/27/2026 20:50 100 37.61
08/27/2026 20:50 100 37.60
08/27/2026 20:50 50 37.59
08/27/2026 20:50 25 37.59
08/27/2026 20:50 100 37.59
08/27/2026 20:50 100 37.59
08/27/2026 20:50 25 37.59
08/27/2026 20:50 100 37.59
08/27/2026 20:50 100 37.59
08/27/2026 20:50 50 37.62
08/27/2026 20:50 7 37.60
08/27/2026 20:48 100 37.61
08/27/2026 20:48 100 37.59
08/27/2026 20:48 100 37.59
08/27/2026 20:48 50 37.57
08/27/2026 20:48 50 37.57
08/27/2026 20:48 100 37.57
08/27/2026 20:48 100 37.56
08/27/2026 20:48 100 37.55
08/27/2026 20:48 100 37.55
08/27/2026 20:48 100 37.55
08/27/2026 20:48 100 37.54
08/27/2026 20:48 100 37.49
08/27/2026 20:48 100 37.47
08/27/2026 20:48 100 37.46
08/27/2026 20:48 68 37.42
08/27/2026 20:48 25 37.42
08/27/2026 20:48 7 37.42
08/27/2026 20:43 8 37.43
08/27/2026 20:43 56 37.43
08/27/2026 20:43 1 37.43
08/27/2026 20:43 59 37.43
08/27/2026 20:43 14 37.43
08/27/2026 20:43 100 37.44
08/27/2026 20:43 42 37.44
08/27/2026 20:43 56 37.44
08/27/2026 20:43 6 37.46
08/27/2026 20:43 10 37.46
08/27/2026 20:43 41 37.46
08/27/2026 20:43 59 37.46
08/27/2026 20:42 201 37.45
08/27/2026 20:42 39 37.45
08/27/2026 20:42 106 37.45
08/27/2026 20:42 78 37.45
08/27/2026 20:42 100 37.45
08/27/2026 20:42 2 37.45
08/27/2026 20:42 8 37.44
08/27/2026 20:41 7 37.42
08/27/2026 20:40 2 37.42
08/27/2026 20:40 100 37.425
08/27/2026 20:40 100 37.42
08/27/2026 20:40 5 37.40
08/27/2026 20:40 1 37.40
08/27/2026 20:40 813 37.40
08/27/2026 20:40 149 37.40
08/27/2026 20:39 4 37.38
08/27/2026 20:39 100 37.39
08/27/2026 20:39 81 37.39
08/27/2026 20:39 53 37.41
08/27/2026 20:39 800 37.41
08/27/2026 20:39 32 37.43
08/27/2026 20:39 35 37.43
08/27/2026 20:39 5 37.43
08/27/2026 20:39 15 37.43
08/27/2026 20:39 27 37.43
08/27/2026 20:39 5 37.44
08/27/2026 20:39 52 37.44
08/27/2026 20:39 5 37.44
08/27/2026 20:39 1 37.44
08/27/2026 20:39 14 37.44
08/27/2026 20:39 4 37.44
08/27/2026 20:39 19 37.44
08/27/2026 20:39 1 37.45
08/27/2026 20:39 81 37.44
08/27/2026 20:39 1 37.44
08/27/2026 20:39 10 37.44
08/27/2026 20:39 100 37.45
08/27/2026 20:39 1 37.48
08/27/2026 20:39 68 37.48
08/27/2026 20:39 1 37.49
08/27/2026 20:39 49 37.50
08/27/2026 20:39 7 37.52
08/27/2026 20:39 5 37.52
08/27/2026 20:39 10 37.52
08/27/2026 20:39 18 37.52
08/27/2026 20:39 100 37.52
08/27/2026 20:39 100 37.51
08/27/2026 20:39 100 37.51
08/27/2026 20:38 13 37.51
08/27/2026 20:38 1 37.45
08/27/2026 20:37 1 37.46
08/27/2026 20:36 1 37.46
08/27/2026 20:36 17 37.53
08/27/2026 20:35 1 37.46
08/27/2026 20:35 1 37.53
08/27/2026 20:35 2 37.53
08/27/2026 20:34 2 37.52
08/27/2026 20:34 1 37.52
08/27/2026 20:33 1 37.52
08/27/2026 20:33 1 37.52
08/27/2026 20:33 1 37.52
08/27/2026 20:33 1 37.52
08/27/2026 20:27 100 37.49
08/27/2026 20:27 66 37.49
08/27/2026 20:27 100 37.50
08/27/2026 20:27 30 37.50
08/27/2026 20:27 18 37.50
08/27/2026 20:27 28 37.50
08/27/2026 20:27 32 37.50
08/27/2026 20:27 58 37.50
08/27/2026 20:27 142 37.50
08/27/2026 20:26 26 37.45
08/27/2026 20:22 3 37.48
08/27/2026 20:22 100 37.48
08/27/2026 20:22 21 37.50
08/27/2026 20:22 11 37.51
08/27/2026 20:22 14 37.51
08/27/2026 20:22 49 37.53
08/27/2026 20:22 8 37.56
08/27/2026 20:22 3 37.54
08/27/2026 20:22 36 37.55
08/27/2026 20:22 18 37.55
08/27/2026 20:22 27 37.55
08/27/2026 20:21 100 37.565
08/27/2026 20:21 5 37.57
08/27/2026 20:21 3 37.57
08/27/2026 20:21 3 37.57
08/27/2026 20:21 100 37.57
08/27/2026 20:21 2 37.57
08/27/2026 20:21 2 37.57
08/27/2026 20:21 15 37.57
08/27/2026 20:21 35 37.57
08/27/2026 20:20 1 37.61
08/27/2026 20:19 8 37.595
08/27/2026 20:19 10 37.595
08/27/2026 20:19 5 37.595
08/27/2026 20:19 1 37.61
08/27/2026 20:18 1 37.61
08/27/2026 20:18 1 37.61
08/27/2026 20:18 14 37.61
08/27/2026 20:17 1 37.61
08/27/2026 20:17 1 37.61
08/27/2026 20:17 1 37.61
08/27/2026 20:17 5 37.60
08/27/2026 20:15 12 37.60
08/27/2026 20:14 4 37.595
08/27/2026 20:14 3 37.60
08/27/2026 20:14 79 37.59
08/27/2026 20:13 4 37.59
08/27/2026 20:13 1 37.59
08/27/2026 20:13 13 37.59
08/27/2026 20:11 2 37.58
08/27/2026 20:11 12 37.58
08/27/2026 20:10 3 37.59
08/27/2026 20:08 13 37.58
08/27/2026 20:08 6 37.54
08/27/2026 20:07 1 37.56
08/27/2026 20:07 30 37.54
08/27/2026 20:07 1 37.57
08/27/2026 20:07 20 37.57
08/27/2026 20:07 20 37.57
08/27/2026 20:07 100 37.56
08/27/2026 20:07 100 37.55
08/27/2026 20:07 25 37.54
08/27/2026 20:07 100 37.54
08/27/2026 20:07 1 37.54
08/27/2026 20:07 100 37.53
08/27/2026 20:07 100 37.53
08/27/2026 20:07 16 37.51
08/27/2026 20:07 7 37.51
08/27/2026 20:07 6 37.51
08/27/2026 20:07 4 37.51
08/27/2026 20:06 47 37.48
08/27/2026 20:06 29 37.51
08/27/2026 20:06 6 37.51
08/27/2026 20:06 5 37.51
08/27/2026 20:06 5 37.51
08/27/2026 20:06 4 37.51
08/27/2026 20:06 1 37.51
08/27/2026 20:06 1 37.50
08/27/2026 20:04 2 37.49
08/27/2026 20:04 51 37.48
08/27/2026 20:04 5 37.46
08/27/2026 20:04 33 37.47
08/27/2026 20:04 10 37.47
08/27/2026 20:04 10 37.47
08/27/2026 20:04 10 37.47
08/27/2026 20:04 10 37.47
08/27/2026 20:04 25 37.47
08/27/2026 20:04 300 37.47
08/27/2026 20:04 2 37.47
08/27/2026 20:04 1 37.47
08/27/2026 20:04 100 37.46
08/27/2026 20:04 47 37.46
08/27/2026 20:04 153 37.46
08/27/2026 20:04 19 37.45
08/27/2026 20:04 13 37.45
08/27/2026 20:04 17 37.45
08/27/2026 20:04 21 37.45
08/27/2026 20:04 2 37.45
08/27/2026 20:04 100 37.45
08/27/2026 20:04 33 37.45
08/27/2026 20:04 67 37.45
08/27/2026 20:04 48 37.45
08/27/2026 20:03 1 37.41
08/27/2026 20:01 60 37.43
08/27/2026 19:59 21 37.445
08/27/2026 19:58 28 37.48
08/27/2026 19:57 100 37.46
08/27/2026 19:57 1 37.44
08/27/2026 19:57 3 37.44
08/27/2026 19:57 6 37.44
08/27/2026 19:57 2 37.44
08/27/2026 19:57 28 37.44
08/27/2026 19:49 18 37.40
08/27/2026 19:49 27 37.40
08/27/2026 19:49 60 37.46
08/27/2026 19:49 3 37.47
08/27/2026 19:49 4 37.48
08/27/2026 19:49 283 37.48
08/27/2026 19:49 100 37.50
08/27/2026 19:49 100 37.50
08/27/2026 19:49 100 37.51
08/27/2026 19:49 100 37.52
08/27/2026 19:49 1 37.52
08/27/2026 19:49 100 37.51
08/27/2026 19:49 5 37.51
08/27/2026 19:49 100 37.50
08/27/2026 19:49 30 37.49
08/27/2026 19:49 1 37.48
08/27/2026 19:49 100 37.48
08/27/2026 19:49 73 37.48
08/27/2026 19:49 53 37.48
08/27/2026 19:49 91 37.48
08/27/2026 19:49 57 37.48
08/27/2026 19:49 10 37.48
08/27/2026 19:49 100 37.48
08/27/2026 19:49 100 37.47
08/27/2026 19:49 100 37.47
08/27/2026 19:49 100 37.45
08/27/2026 19:49 49 37.43
08/27/2026 19:49 1 37.43
08/27/2026 19:46 2 37.445
08/27/2026 19:46 25 37.445
08/27/2026 19:46 100 37.445
08/27/2026 19:46 20 37.45
08/27/2026 19:46 27 37.45
08/27/2026 19:46 15 37.45
08/27/2026 19:46 25 37.45
08/27/2026 19:46 3 37.45
08/27/2026 19:46 10 37.45
08/27/2026 19:45 80 37.49
08/27/2026 19:44 100 37.50
08/27/2026 19:44 8 37.53
08/27/2026 19:44 5 37.53
08/27/2026 19:44 5 37.53
08/27/2026 19:44 38 37.53
08/27/2026 19:44 5 37.53
08/27/2026 19:44 20 37.54
08/27/2026 19:44 6 37.54
08/27/2026 19:44 1 37.54
08/27/2026 19:44 5 37.54
08/27/2026 19:44 5 37.54
08/27/2026 19:44 38 37.54
08/27/2026 19:44 200 37.54
08/27/2026 19:44 1 37.56
08/27/2026 19:41 10 37.575
08/27/2026 19:41 25 37.575
08/27/2026 19:41 10 37.575
08/27/2026 19:41 10 37.575
08/27/2026 19:41 25 37.575
08/27/2026 19:41 25 37.575
08/27/2026 19:40 2 37.58
08/27/2026 19:40 3 37.58
08/27/2026 19:40 1 37.58
08/27/2026 19:40 20 37.59
08/27/2026 19:40 5 37.59
08/27/2026 19:40 2 37.59
08/27/2026 19:40 42 37.59
08/27/2026 19:40 18 37.59
08/27/2026 19:40 1 37.59
08/27/2026 19:40 4 37.59
08/27/2026 19:40 5 37.59
08/27/2026 19:39 14 37.61
08/27/2026 19:39 100 37.60
08/27/2026 19:39 5 37.60
08/27/2026 19:39 20 37.60
08/27/2026 19:39 5 37.60
08/27/2026 19:39 1 37.60
08/27/2026 19:39 1 37.60
08/27/2026 19:39 5 37.60
08/27/2026 19:39 10 37.60
08/27/2026 19:39 5 37.60
08/27/2026 19:39 5 37.60
08/27/2026 19:39 40 37.60
08/27/2026 19:36 100 37.63
08/27/2026 19:36 3 37.63
08/27/2026 19:34 88 37.65
08/27/2026 19:34 75 37.63
08/27/2026 19:34 25 37.63
08/27/2026 19:33 25 37.63
08/27/2026 19:29 2 37.64
08/27/2026 19:29 7 37.64
08/27/2026 19:29 9 37.64
08/27/2026 19:29 36 37.65
08/27/2026 19:29 24 37.65
08/27/2026 19:28 4 37.665
08/27/2026 19:28 100 37.665
08/27/2026 19:28 100 37.665
08/27/2026 19:28 90 37.665
08/27/2026 19:25 100 37.655
08/27/2026 19:25 5 37.68
08/27/2026 19:25 100 37.655
08/27/2026 19:20 3 37.66
08/27/2026 19:18 10 37.67
08/27/2026 19:18 60 37.67
08/27/2026 19:18 93 37.685
08/27/2026 19:18 10 37.685
08/27/2026 19:18 26 37.685
08/27/2026 19:17 10 37.68
08/27/2026 19:17 10 37.68
08/27/2026 19:17 10 37.68
08/27/2026 19:17 21 37.68
08/27/2026 19:17 7 37.69
08/27/2026 19:17 5 37.69
08/27/2026 19:17 38 37.69
08/27/2026 19:15 7 37.71
08/27/2026 19:14 1 37.715
08/27/2026 19:14 3 37.71
08/27/2026 19:14 3 37.71
08/27/2026 19:14 6 37.72
08/27/2026 19:14 25 37.72
08/27/2026 19:13 6 37.72
08/27/2026 19:13 25 37.72
08/27/2026 19:13 25 37.72
08/27/2026 19:13 25 37.72
08/27/2026 19:13 25 37.72
08/27/2026 19:12 10 37.75
08/27/2026 19:12 3 37.75
08/27/2026 19:12 2 37.75
08/27/2026 19:12 6 37.75
08/27/2026 19:11 20 37.75
08/27/2026 19:09 3 37.75
08/27/2026 19:09 2 37.74
08/27/2026 19:08 100 37.73
08/27/2026 19:07 7 37.73
08/27/2026 19:07 1 37.73
08/27/2026 19:06 24 37.76
08/27/2026 19:06 5 37.77
08/27/2026 19:06 20 37.77
08/27/2026 19:06 10 37.78
08/27/2026 19:06 5 37.78
08/27/2026 19:06 5 37.78
08/27/2026 19:04 10 37.81
08/27/2026 19:04 39 37.83
08/27/2026 18:59 7 37.80
08/27/2026 18:59 13 37.83
08/27/2026 18:59 15 37.83
08/27/2026 18:59 25 37.83
08/27/2026 18:59 5 37.84
08/27/2026 18:59 33 37.83
08/27/2026 18:59 24 37.83
08/27/2026 18:59 5 37.83
08/27/2026 18:59 95 37.83
08/27/2026 18:59 21 37.82
08/27/2026 18:59 100 37.82
08/27/2026 18:59 20 37.82
08/27/2026 18:59 1 37.81
08/27/2026 18:59 1 37.81
08/27/2026 18:59 1 37.81
08/27/2026 18:59 1 37.81
08/27/2026 18:59 10 37.81
08/27/2026 18:55 2 37.80
08/27/2026 18:55 1 37.80
08/27/2026 18:55 1 37.80
08/27/2026 18:55 2 37.80
08/27/2026 18:55 86 37.80
08/27/2026 18:55 14 37.80
08/27/2026 18:54 34 37.79
08/27/2026 18:54 28 37.79
08/27/2026 18:54 30 37.79
08/27/2026 18:54 21 37.79
08/27/2026 18:53 90 37.78
08/27/2026 18:53 10 37.78
08/27/2026 18:53 19 37.765
08/27/2026 18:53 3 37.76
08/27/2026 18:53 17 37.76
08/27/2026 18:53 11 37.765
08/27/2026 18:53 36 37.78
08/27/2026 18:53 64 37.78
08/27/2026 18:53 100 37.77
08/27/2026 18:51 30 37.79
08/27/2026 18:51 5 37.79
08/27/2026 18:51 27 37.79
08/27/2026 18:51 5 37.805
08/27/2026 18:51 9 37.80
08/27/2026 18:51 35 37.80
08/27/2026 18:47 6 37.82
08/27/2026 18:47 5 37.82
08/27/2026 18:47 1 37.84
08/27/2026 18:47 20 37.84
08/27/2026 18:46 1 37.81
08/27/2026 18:46 1 37.81
08/27/2026 18:46 1 37.815
08/27/2026 18:46 3 37.815
08/27/2026 18:46 1 37.815
08/27/2026 18:46 3 37.815
08/27/2026 18:46 1 37.815
08/27/2026 18:46 3 37.815
08/27/2026 18:45 1 37.83
08/27/2026 18:45 50 37.83
08/27/2026 18:45 1 37.82
08/27/2026 18:36 6 37.815
08/27/2026 18:35 7 37.815
08/27/2026 18:35 7 37.815
08/27/2026 18:35 20 37.815
08/27/2026 18:35 12 37.815
08/27/2026 18:35 9 37.82
08/27/2026 18:35 7 37.82
08/27/2026 18:35 5 37.82
08/27/2026 18:35 6 37.82
08/27/2026 18:35 10 37.82
08/27/2026 18:35 25 37.82
08/27/2026 18:34 58 37.80
08/27/2026 18:33 13 37.79
08/27/2026 18:33 16 37.79
08/27/2026 18:33 18 37.79
08/27/2026 18:33 100 37.79
08/27/2026 18:33 48 37.79
08/27/2026 18:33 100 37.79
08/27/2026 18:33 95 37.78
08/27/2026 18:33 100 37.78
08/27/2026 18:33 100 37.78
08/27/2026 18:31 9 37.76
08/27/2026 18:31 100 37.76
08/27/2026 18:31 4 37.76
08/27/2026 18:30 35 37.78
08/27/2026 18:29 6 37.79
08/27/2026 18:29 18 37.79
08/27/2026 18:29 15 37.79
08/27/2026 18:29 10 37.79
08/27/2026 18:29 3 37.79
08/27/2026 18:29 10 37.80
08/27/2026 18:29 96 37.80
08/27/2026 18:29 5 37.80
08/27/2026 18:29 22 37.80
08/27/2026 18:29 1 37.80
08/27/2026 18:29 2 37.80
08/27/2026 18:29 1 37.80
08/27/2026 18:28 2 37.82
08/27/2026 18:24 10 37.82
08/27/2026 18:24 23 37.82
08/27/2026 18:24 48 37.82
08/27/2026 18:24 26 37.82
08/27/2026 18:24 3 37.82
08/27/2026 18:24 89 37.82
08/27/2026 18:24 37 37.82
08/27/2026 18:24 6 37.82
08/27/2026 18:23 4 37.79
08/27/2026 18:22 3 37.79
08/27/2026 18:21 4 37.81
08/27/2026 18:21 3 37.81
08/27/2026 18:21 3 37.81
08/27/2026 18:21 12 37.81
08/27/2026 18:21 12 37.81
08/27/2026 18:21 7 37.81
08/27/2026 18:19 3 37.82
08/27/2026 18:18 12 37.82
08/27/2026 18:18 4 37.82
08/27/2026 18:18 14 37.82
08/27/2026 18:18 21 37.82
08/27/2026 18:18 6 37.82
08/27/2026 18:18 1 37.82
08/27/2026 18:18 7 37.85
08/27/2026 18:15 10 37.84
08/27/2026 18:15 3 37.83
08/27/2026 18:15 1 37.83
08/27/2026 18:13 5 37.84
08/27/2026 18:13 39 37.84
08/27/2026 18:13 1 37.84
08/27/2026 18:13 20 37.85
08/27/2026 18:13 10 37.85
08/27/2026 18:13 8 37.85
08/27/2026 18:13 30 37.85
08/27/2026 18:13 4 37.85
08/27/2026 18:12 5 37.875
08/27/2026 18:09 20 37.88
08/27/2026 18:09 18 37.88
08/27/2026 18:09 34 37.88
08/27/2026 18:09 25 37.88
08/27/2026 18:09 16 37.88
08/27/2026 18:09 12 37.88
08/27/2026 18:09 88 37.87
08/27/2026 18:09 12 37.87
08/27/2026 18:09 100 37.855
08/27/2026 18:05 1 37.83
08/27/2026 18:05 9 37.83
08/27/2026 18:05 8 37.83
08/27/2026 18:05 2 37.83
08/27/2026 18:05 27 37.83
08/27/2026 18:05 10 37.83
08/27/2026 18:05 53 37.83
08/27/2026 18:05 34 37.83
08/27/2026 18:05 5 37.855
08/27/2026 18:02 1 37.85
08/27/2026 18:02 1 37.85
08/27/2026 18:01 3 37.855
08/27/2026 18:01 30 37.84
08/27/2026 17:58 18 37.85
08/27/2026 17:58 7 37.85
08/27/2026 17:55 3 37.855
08/27/2026 17:55 1 37.86
08/27/2026 17:48 1 37.83
08/27/2026 17:48 2 37.84
08/27/2026 17:48 8 37.84
08/27/2026 17:40 29 37.85
08/27/2026 17:40 6 37.85
08/27/2026 17:40 8 37.85
08/27/2026 17:40 8 37.85
08/27/2026 17:40 5 37.85
08/27/2026 17:39 12 37.85
08/27/2026 17:39 28 37.85
08/27/2026 17:39 8 37.85
08/27/2026 17:39 4 37.86
08/27/2026 17:39 7 37.86
08/27/2026 17:39 7 37.86
08/27/2026 17:39 25 37.86
08/27/2026 17:39 3 37.86
08/27/2026 17:39 72 37.86
08/27/2026 17:39 3 37.86
08/27/2026 17:39 25 37.87
08/27/2026 17:39 6 37.885
08/27/2026 17:38 4 37.90
08/27/2026 17:38 10 37.90
08/27/2026 17:38 10 37.90
08/27/2026 17:38 1 37.88
08/27/2026 17:38 1 37.88
08/27/2026 17:38 1 37.88
08/27/2026 17:38 2 37.88
08/27/2026 17:37 5 37.87
08/27/2026 17:37 2 37.87
08/27/2026 17:37 1 37.87
08/27/2026 17:37 100 37.87
08/27/2026 17:35 1 37.835
08/27/2026 17:33 2 37.83
08/27/2026 17:33 2 37.83
08/27/2026 17:33 10 37.86
08/27/2026 17:33 10 37.86
08/27/2026 17:32 2 37.84
08/27/2026 17:32 4 37.84
08/27/2026 17:32 1 37.84
08/27/2026 17:32 1 37.82
08/27/2026 17:32 5 37.82
08/27/2026 17:32 6 37.82
08/27/2026 17:32 3 37.82
08/27/2026 17:32 20 37.82
08/27/2026 17:32 100 37.82
08/27/2026 17:32 20 37.82
08/27/2026 17:32 91 37.83
08/27/2026 17:32 26 37.83
08/27/2026 17:32 84 37.83
08/27/2026 17:32 26 37.83
08/27/2026 17:32 62 37.83
08/27/2026 17:32 100 37.83
08/27/2026 17:30 2 37.78
08/27/2026 17:30 8 37.78
08/27/2026 17:27 5 37.81
08/27/2026 17:27 8 37.81
08/27/2026 17:27 3 37.81
08/27/2026 17:27 24 37.81
08/27/2026 17:27 1 37.81
08/27/2026 17:27 21 37.81
08/27/2026 17:27 5 37.82
08/27/2026 17:27 3 37.83
08/27/2026 17:27 7 37.83
08/27/2026 17:27 2 37.83
08/27/2026 17:27 5 37.83
08/27/2026 17:27 1 37.83
08/27/2026 17:27 1 37.83
08/27/2026 17:27 22 37.83
08/27/2026 17:27 10 37.84
08/27/2026 17:27 2 37.84
08/27/2026 17:27 4 37.84
08/27/2026 17:25 6 37.865
08/27/2026 17:24 1 37.86
08/27/2026 17:24 1 37.85
08/27/2026 17:24 14 37.86
08/27/2026 17:24 6 37.86
08/27/2026 17:22 20 37.88
08/27/2026 17:22 6 37.89
08/27/2026 17:22 30 37.89
08/27/2026 17:22 22 37.89
08/27/2026 17:22 25 37.89
08/27/2026 17:22 25 37.89
08/27/2026 17:22 22 37.89
08/27/2026 17:22 22 37.89
08/27/2026 17:22 10 37.90
08/27/2026 17:21 20 37.91
08/27/2026 17:21 20 37.925
08/27/2026 17:21 20 37.925
08/27/2026 17:21 7 37.92
08/27/2026 17:21 4 37.92
08/27/2026 17:21 3 37.925
08/27/2026 17:21 10 37.925
08/27/2026 17:21 3 37.925
08/27/2026 17:20 100 37.95
08/27/2026 17:20 59 37.93
08/27/2026 17:20 4 37.93
08/27/2026 17:20 3 37.92
08/27/2026 17:20 2 37.93
08/27/2026 17:20 25 37.92
08/27/2026 17:20 20 37.945
08/27/2026 17:20 2 37.96
08/27/2026 17:20 2 37.96
08/27/2026 17:17 8 37.96
08/27/2026 17:17 62 37.96
08/27/2026 17:17 2 37.96
08/27/2026 17:17 36 37.96
08/27/2026 17:17 44 37.91
08/27/2026 17:17 16 37.91
08/27/2026 17:17 12 37.90
08/27/2026 17:17 12 37.91
08/27/2026 17:17 12 37.92
08/27/2026 17:17 28 37.92
08/27/2026 17:17 24 37.97
08/27/2026 17:17 12 37.96
08/27/2026 17:17 9 37.95
08/27/2026 17:17 28 37.95
08/27/2026 17:17 28 37.92
08/27/2026 17:17 2 37.95
08/27/2026 17:17 24 37.95
08/27/2026 17:17 22 37.94
08/27/2026 17:17 26 37.94
08/27/2026 17:17 26 37.94
08/27/2026 17:17 26 37.94
08/27/2026 17:14 100 37.88
08/27/2026 17:10 1 37.93
08/27/2026 17:07 1 37.92
08/27/2026 17:07 7 37.93
08/27/2026 17:06 31 37.93
08/27/2026 16:59 14 37.89
08/27/2026 16:57 2 37.89
08/27/2026 16:56 11 37.90
08/27/2026 16:56 11 37.90
08/27/2026 16:56 40 37.90
08/27/2026 16:56 11 37.90
08/27/2026 16:56 9 37.95
08/27/2026 16:56 9 37.95
08/27/2026 16:56 1 37.94
08/27/2026 16:56 3 37.93
08/27/2026 16:54 2 37.94
08/27/2026 16:54 49 37.93
08/27/2026 16:54 5 37.93
08/27/2026 16:54 1 37.92
08/27/2026 16:54 10 37.91
08/27/2026 16:54 10 37.91
08/27/2026 16:54 30 37.89
08/27/2026 16:54 10 37.89
08/27/2026 16:54 10 37.89
08/27/2026 16:54 75 37.83
08/27/2026 16:54 25 37.83
08/27/2026 16:54 9 37.83
08/27/2026 16:54 23 37.83
08/27/2026 16:54 14 37.83
08/27/2026 16:54 75 37.82
08/27/2026 16:54 25 37.82
08/27/2026 16:49 1 37.78
08/27/2026 16:44 6 37.78
08/27/2026 16:44 6 37.775
08/27/2026 16:43 3 37.775
08/27/2026 16:43 11 37.77
08/27/2026 16:43 89 37.77
08/27/2026 16:43 2 37.77
08/27/2026 16:43 31 37.74
08/27/2026 16:43 15 37.75
08/27/2026 16:43 4 37.75
08/27/2026 16:43 1 37.76
08/27/2026 16:43 20 37.77
08/27/2026 16:42 20 37.805
08/27/2026 16:40 20 37.805
08/27/2026 16:40 50 37.805
08/27/2026 16:39 20 37.805
08/27/2026 16:38 10 37.77
08/27/2026 16:38 2 37.77
08/27/2026 16:38 7 37.79
08/27/2026 16:38 7 37.80
08/27/2026 16:37 3 37.875
08/27/2026 16:37 17 37.92
08/27/2026 16:36 3 37.92
08/27/2026 16:36 17 37.92
08/27/2026 16:35 17 37.92
08/27/2026 16:35 3 37.92
08/27/2026 16:34 17 37.92
08/27/2026 16:34 9 37.92
08/27/2026 16:34 17 37.92
08/27/2026 16:31 6 37.87
08/27/2026 16:31 55 37.85
08/27/2026 16:31 45 37.85
08/27/2026 16:31 100 37.85
08/27/2026 16:31 100 37.78
08/27/2026 16:31 68 37.79
08/27/2026 16:31 10 37.79
08/27/2026 16:31 6 37.79
08/27/2026 16:31 81 37.79
08/27/2026 16:31 51 37.79
08/27/2026 16:31 49 37.79
08/27/2026 16:31 100 37.79
08/27/2026 16:30 3 37.75
08/27/2026 16:30 1 37.72
08/27/2026 16:30 1 37.74
08/27/2026 16:29 10 37.80
08/27/2026 16:29 11 37.80
08/27/2026 16:29 100 37.80
08/27/2026 16:29 10 37.82
08/27/2026 16:29 100 37.86
08/27/2026 16:27 3 37.85
08/27/2026 16:24 20 37.87
08/27/2026 16:24 20 37.835
08/27/2026 16:24 10 37.835
08/27/2026 16:24 20 37.83
08/27/2026 16:23 10 37.83
08/27/2026 16:23 31 37.80
08/27/2026 16:23 100 37.80
08/27/2026 16:23 100 37.76
08/27/2026 16:23 24 37.80
08/27/2026 16:23 36 37.80
08/27/2026 16:23 71 37.80
08/27/2026 16:23 22 37.80
08/27/2026 16:23 7 37.80
08/27/2026 16:23 7 37.79
08/27/2026 16:23 15 37.79
08/27/2026 16:23 64 37.79
08/27/2026 16:23 2 37.78
08/27/2026 16:23 2 37.77
08/27/2026 16:23 18 37.77
08/27/2026 16:23 15 37.76
08/27/2026 16:09 55 37.65
08/27/2026 16:09 55 37.63
08/27/2026 16:08 100 37.63
08/27/2026 16:08 17 37.63
08/27/2026 16:08 16 37.63
08/27/2026 16:08 15 37.63
08/27/2026 16:08 27 37.64
08/27/2026 16:07 10 37.73
08/27/2026 16:07 100 37.73
08/27/2026 16:07 80 37.72
08/27/2026 16:07 20 37.72
08/27/2026 16:07 90 37.72
08/27/2026 16:07 110 37.72
08/27/2026 16:06 7 37.625
08/27/2026 16:06 500 37.64
08/27/2026 16:06 100 37.64
08/27/2026 16:06 100 37.68
08/27/2026 16:06 600 37.68
08/27/2026 16:06 1019 37.68
08/27/2026 16:06 181 37.68
08/27/2026 16:06 3 37.69
08/27/2026 16:06 2 37.69
08/27/2026 16:06 100 37.71
08/27/2026 16:06 250 37.67
08/27/2026 16:06 100 37.68
08/27/2026 16:06 74 37.82
08/27/2026 16:06 26 37.82
08/27/2026 16:06 46 37.82
08/27/2026 16:06 100 37.82
08/27/2026 16:06 100 37.83
08/27/2026 15:54 2 38.09
08/27/2026 15:53 2 38.09
08/27/2026 15:48 1 38.09
08/27/2026 15:35 1 38.105
08/27/2026 15:35 2 38.105
08/27/2026 15:33 92 37.84
08/27/2026 15:33 58 37.85
08/27/2026 15:33 3 37.94
08/27/2026 15:32 9 38.355
08/27/2026 15:32 42 37.85
08/27/2026 15:32 55 37.88
08/27/2026 15:32 3 37.93
08/27/2026 15:32 1 38.35
08/27/2026 15:32 3 38.35
08/27/2026 15:32 1 38.35
08/27/2026 15:32 2 38.35
08/27/2026 15:32 45 37.88
08/27/2026 15:32 38 37.91
08/27/2026 15:32 4 37.93
08/27/2026 15:32 3 37.93
08/27/2026 15:32 26 38.58
08/27/2026 15:31 11 38.55
08/27/2026 15:31 15 38.09
08/27/2026 15:30 45 37.84
08/27/2026 15:30 25 38.07
08/27/2026 15:30 719 37.89
08/27/2026 15:30 15 37.81
08/27/2026 15:29 71 37.88
08/27/2026 15:22 2 38.45