Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.50
+0.04
(
+0.10% )
|
40.50
|
200 |
40.52
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 40.50 |
| 07/10/2026 23:35 | 1 | 40.40 |
| 07/10/2026 23:20 | � | 40.50 |
| 07/10/2026 22:30 | � | 40.50 |
| 07/10/2026 22:00 | � | 40.50 |
| 07/10/2026 22:00 | 53868 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.56 |
| 07/10/2026 21:59 | 13 | 40.56 |
| 07/10/2026 21:59 | 4 | 40.56 |
| 07/10/2026 21:59 | 4 | 40.56 |
| 07/10/2026 21:59 | 3 | 40.56 |
| 07/10/2026 21:59 | 7 | 40.56 |
| 07/10/2026 21:59 | 6 | 40.56 |
| 07/10/2026 21:59 | 11 | 40.56 |
| 07/10/2026 21:59 | 12 | 40.56 |
| 07/10/2026 21:59 | 8 | 40.56 |
| 07/10/2026 21:59 | 763 | 40.53 |
| 07/10/2026 21:59 | 900 | 40.53 |
| 07/10/2026 21:59 | 400 | 40.52 |
| 07/10/2026 21:59 | 121 | 40.52 |
| 07/10/2026 21:59 | 122 | 40.52 |
| 07/10/2026 21:59 | 161 | 40.52 |
| 07/10/2026 21:59 | 190 | 40.52 |
| 07/10/2026 21:59 | 95 | 40.52 |
| 07/10/2026 21:59 | 95 | 40.52 |
| 07/10/2026 21:59 | 95 | 40.52 |
| 07/10/2026 21:59 | 80 | 40.52 |
| 07/10/2026 21:59 | 1099 | 40.52 |
| 07/10/2026 21:59 | 9 | 40.52 |
| 07/10/2026 21:59 | 19 | 40.51 |
| 07/10/2026 21:59 | 9 | 40.53 |
| 07/10/2026 21:59 | 7 | 40.50 |
| 07/10/2026 21:59 | 6 | 40.50 |
| 07/10/2026 21:59 | 62 | 40.52 |
| 07/10/2026 21:59 | 78 | 40.52 |
| 07/10/2026 21:59 | 6 | 40.50 |
| 07/10/2026 21:59 | 4 | 40.505 |
| 07/10/2026 21:59 | 100 | 40.52 |
| 07/10/2026 21:59 | 2 | 40.53 |
| 07/10/2026 21:59 | 10 | 40.53 |
| 07/10/2026 21:59 | 1 | 40.53 |
| 07/10/2026 21:59 | 227 | 40.51 |
| 07/10/2026 21:59 | 100 | 40.52 |
| 07/10/2026 21:59 | 58 | 40.52 |
| 07/10/2026 21:59 | 86 | 40.52 |
| 07/10/2026 21:59 | 1 | 40.505 |
| 07/10/2026 21:59 | 29 | 40.52 |
| 07/10/2026 21:59 | 56 | 40.52 |
| 07/10/2026 21:59 | 71 | 40.52 |
| 07/10/2026 21:59 | 229 | 40.52 |
| 07/10/2026 21:59 | 1 | 40.52 |
| 07/10/2026 21:59 | 1 | 40.52 |
| 07/10/2026 21:59 | 1 | 40.52 |
| 07/10/2026 21:59 | 1 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.52 |
| 07/10/2026 21:59 | 1 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.52 |
| 07/10/2026 21:59 | 1 | 40.50 |
| 07/10/2026 21:59 | 7 | 40.49 |
| 07/10/2026 21:59 | 6 | 40.52 |
| 07/10/2026 21:59 | 17 | 40.52 |
| 07/10/2026 21:59 | 9 | 40.50 |
| 07/10/2026 21:59 | 2 | 40.50 |
| 07/10/2026 21:59 | 20 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.52 |
| 07/10/2026 21:59 | 318 | 40.51 |
| 07/10/2026 21:59 | 31 | 40.51 |
| 07/10/2026 21:59 | 20 | 40.51 |
| 07/10/2026 21:59 | 4 | 40.52 |
| 07/10/2026 21:59 | 24 | 40.51 |
| 07/10/2026 21:59 | 55 | 40.51 |
| 07/10/2026 21:59 | 6 | 40.51 |
| 07/10/2026 21:59 | 12 | 40.51 |
| 07/10/2026 21:59 | 8 | 40.51 |
| 07/10/2026 21:59 | 22 | 40.51 |
| 07/10/2026 21:59 | 39 | 40.51 |
| 07/10/2026 21:59 | 100 | 40.51 |
| 07/10/2026 21:59 | 3 | 40.50 |
| 07/10/2026 21:59 | 20 | 40.50 |
| 07/10/2026 21:59 | 32 | 40.50 |
| 07/10/2026 21:59 | 85 | 40.50 |
| 07/10/2026 21:59 | 15 | 40.50 |
| 07/10/2026 21:59 | 200 | 40.50 |
| 07/10/2026 21:59 | 5 | 40.50 |
| 07/10/2026 21:59 | 100 | 40.50 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 30 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.51 |
| 07/10/2026 21:59 | 200 | 40.51 |
| 07/10/2026 21:59 | 42 | 40.52 |
| 07/10/2026 21:59 | 61 | 40.52 |
| 07/10/2026 21:59 | 30 | 40.52 |
| 07/10/2026 21:59 | 44 | 40.52 |
| 07/10/2026 21:59 | 39 | 40.52 |
| 07/10/2026 21:59 | 10 | 40.52 |
| 07/10/2026 21:59 | 7 | 40.52 |
| 07/10/2026 21:59 | 93 | 40.52 |
| 07/10/2026 21:59 | 18 | 40.50 |
| 07/10/2026 21:59 | 31 | 40.51 |
| 07/10/2026 21:59 | 17 | 40.51 |
| 07/10/2026 21:59 | 10 | 40.51 |
| 07/10/2026 21:59 | 4 | 40.52 |
| 07/10/2026 21:59 | 80 | 40.52 |
| 07/10/2026 21:59 | 415 | 40.52 |
| 07/10/2026 21:59 | 1 | 40.52 |
| 07/10/2026 21:59 | 79 | 40.52 |
| 07/10/2026 21:59 | 4 | 40.52 |
| 07/10/2026 21:59 | 100 | 40.52 |
| 07/10/2026 21:59 | 64 | 40.52 |
| 07/10/2026 21:59 | 10 | 40.51 |
| 07/10/2026 21:59 | 4 | 40.50 |
| 07/10/2026 21:59 | 5 | 40.51 |
| 07/10/2026 21:59 | 2 | 40.51 |
| 07/10/2026 21:59 | 3 | 40.51 |
| 07/10/2026 21:59 | 5 | 40.51 |
| 07/10/2026 21:59 | 22 | 40.51 |
| 07/10/2026 21:59 | 97 | 40.51 |
| 07/10/2026 21:59 | 88 | 40.51 |
| 07/10/2026 21:58 | 12 | 40.51 |
| 07/10/2026 21:58 | 36 | 40.52 |
| 07/10/2026 21:58 | 49 | 40.53 |
| 07/10/2026 21:58 | 144 | 40.53 |
| 07/10/2026 21:58 | 56 | 40.53 |
| 07/10/2026 21:58 | 72 | 40.53 |
| 07/10/2026 21:58 | 72 | 40.53 |
| 07/10/2026 21:58 | 56 | 40.53 |
| 07/10/2026 21:58 | 8 | 40.53 |
| 07/10/2026 21:58 | 64 | 40.53 |
| 07/10/2026 21:58 | 128 | 40.53 |
| 07/10/2026 21:58 | 139 | 40.53 |
| 07/10/2026 21:58 | 61 | 40.53 |
| 07/10/2026 21:58 | 200 | 40.53 |
| 07/10/2026 21:58 | 32 | 40.53 |
| 07/10/2026 21:58 | 5 | 40.53 |
| 07/10/2026 21:58 | 30 | 40.53 |
| 07/10/2026 21:58 | 170 | 40.53 |
| 07/10/2026 21:58 | 42 | 40.53 |
| 07/10/2026 21:58 | 17 | 40.53 |
| 07/10/2026 21:58 | 6 | 40.53 |
| 07/10/2026 21:58 | 1 | 40.53 |
| 07/10/2026 21:58 | 1 | 40.53 |
| 07/10/2026 21:58 | 17 | 40.53 |
| 07/10/2026 21:58 | 38 | 40.53 |
| 07/10/2026 21:58 | 9 | 40.53 |
| 07/10/2026 21:58 | 1 | 40.53 |
| 07/10/2026 21:58 | 38 | 40.53 |
| 07/10/2026 21:58 | 17 | 40.53 |
| 07/10/2026 21:58 | 1 | 40.53 |
| 07/10/2026 21:58 | 38 | 40.53 |
| 07/10/2026 21:58 | 200 | 40.53 |
| 07/10/2026 21:58 | 17 | 40.53 |
| 07/10/2026 21:58 | 39 | 40.53 |
| 07/10/2026 21:58 | 1 | 40.53 |
| 07/10/2026 21:58 | 100 | 40.53 |
| 07/10/2026 21:58 | 9 | 40.53 |
| 07/10/2026 21:58 | 6 | 40.53 |
| 07/10/2026 21:58 | 38 | 40.53 |
| 07/10/2026 21:58 | 400 | 40.53 |
| 07/10/2026 21:58 | 200 | 40.53 |
| 07/10/2026 21:58 | 11 | 40.53 |
| 07/10/2026 21:58 | 4 | 40.53 |
| 07/10/2026 21:58 | 9 | 40.53 |
| 07/10/2026 21:58 | 14 | 40.53 |
| 07/10/2026 21:58 | 148 | 40.53 |
| 07/10/2026 21:58 | 1 | 40.53 |
| 07/10/2026 21:58 | 5 | 40.53 |
| 07/10/2026 21:58 | 100 | 40.53 |
| 07/10/2026 21:58 | 17 | 40.53 |
| 07/10/2026 21:58 | 45 | 40.53 |
| 07/10/2026 21:58 | 58 | 40.53 |
| 07/10/2026 21:58 | 200 | 40.53 |
| 07/10/2026 21:58 | 1 | 40.53 |
| 07/10/2026 21:58 | 9 | 40.53 |
| 07/10/2026 21:58 | 29 | 40.53 |
| 07/10/2026 21:58 | 1 | 40.53 |
| 07/10/2026 21:57 | 8 | 40.54 |
| 07/10/2026 21:57 | 2 | 40.54 |
| 07/10/2026 21:57 | 7 | 40.54 |
| 07/10/2026 21:57 | 7 | 40.54 |
| 07/10/2026 21:57 | 8 | 40.55 |
| 07/10/2026 21:57 | 100 | 40.55 |
| 07/10/2026 21:57 | 65 | 40.54 |
| 07/10/2026 21:57 | 4 | 40.54 |
| 07/10/2026 21:57 | 100 | 40.54 |
| 07/10/2026 21:57 | 205 | 40.54 |
| 07/10/2026 21:57 | 4 | 40.56 |
| 07/10/2026 21:57 | 180 | 40.56 |
| 07/10/2026 21:57 | 25 | 40.56 |
| 07/10/2026 21:57 | 69 | 40.54 |
| 07/10/2026 21:57 | 2 | 40.54 |
| 07/10/2026 21:57 | 4 | 40.54 |
| 07/10/2026 21:57 | 75 | 40.56 |
| 07/10/2026 21:57 | 25 | 40.56 |
| 07/10/2026 21:57 | 75 | 40.56 |
| 07/10/2026 21:57 | 25 | 40.56 |
| 07/10/2026 21:57 | 2 | 40.54 |
| 07/10/2026 21:57 | 100 | 40.54 |
| 07/10/2026 21:57 | 100 | 40.53 |
| 07/10/2026 21:57 | 34 | 40.54 |
| 07/10/2026 21:57 | 100 | 40.54 |
| 07/10/2026 21:57 | 6 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 42 | 40.55 |
| 07/10/2026 21:57 | 100 | 40.55 |
| 07/10/2026 21:57 | 32 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 3 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 10 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 2 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 6 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.55 |
| 07/10/2026 21:57 | 5 | 40.55 |
| 07/10/2026 21:57 | 5 | 40.55 |
| 07/10/2026 21:57 | 16 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.54 |
| 07/10/2026 21:57 | 57 | 40.54 |
| 07/10/2026 21:57 | 259 | 40.54 |
| 07/10/2026 21:57 | 100 | 40.54 |
| 07/10/2026 21:57 | 58 | 40.53 |
| 07/10/2026 21:57 | 25 | 40.53 |
| 07/10/2026 21:57 | 217 | 40.53 |
| 07/10/2026 21:57 | 100 | 40.53 |
| 07/10/2026 21:57 | 100 | 40.53 |
| 07/10/2026 21:57 | 295 | 40.52 |
| 07/10/2026 21:57 | 18 | 40.505 |
| 07/10/2026 21:56 | 5 | 40.505 |
| 07/10/2026 21:56 | 40 | 40.50 |
| 07/10/2026 21:56 | 52 | 40.50 |
| 07/10/2026 21:56 | 5 | 40.52 |
| 07/10/2026 21:55 | 21 | 40.50 |
| 07/10/2026 21:54 | 41 | 40.51 |
| 07/10/2026 21:54 | 20 | 40.51 |
| 07/10/2026 21:54 | 60 | 40.51 |
| 07/10/2026 21:54 | 20 | 40.51 |
| 07/10/2026 21:54 | 3 | 40.50 |
| 07/10/2026 21:54 | 135 | 40.50 |
| 07/10/2026 21:54 | 4 | 40.50 |
| 07/10/2026 21:54 | 30 | 40.48 |
| 07/10/2026 21:54 | 71 | 40.49 |
| 07/10/2026 21:54 | 129 | 40.49 |
| 07/10/2026 21:54 | 5 | 40.49 |
| 07/10/2026 21:54 | 5 | 40.49 |
| 07/10/2026 21:54 | 200 | 40.49 |
| 07/10/2026 21:54 | 561 | 40.49 |
| 07/10/2026 21:54 | 480 | 40.49 |
| 07/10/2026 21:54 | 34 | 40.49 |
| 07/10/2026 21:54 | 100 | 40.49 |
| 07/10/2026 21:54 | 125 | 40.49 |
| 07/10/2026 21:54 | 40 | 40.49 |
| 07/10/2026 21:54 | 100 | 40.49 |
| 07/10/2026 21:54 | 10 | 40.49 |
| 07/10/2026 21:54 | 50 | 40.49 |
| 07/10/2026 21:54 | 50 | 40.49 |
| 07/10/2026 21:54 | 65 | 40.49 |
| 07/10/2026 21:54 | 35 | 40.49 |
| 07/10/2026 21:54 | 100 | 40.49 |
| 07/10/2026 21:54 | 20 | 40.49 |
| 07/10/2026 21:54 | 5 | 40.49 |
| 07/10/2026 21:54 | 5 | 40.49 |
| 07/10/2026 21:54 | 165 | 40.49 |
| 07/10/2026 21:54 | 30 | 40.49 |
| 07/10/2026 21:54 | 135 | 40.49 |
| 07/10/2026 21:54 | 65 | 40.49 |
| 07/10/2026 21:54 | 45 | 40.49 |
| 07/10/2026 21:54 | 37 | 40.49 |
| 07/10/2026 21:54 | 17 | 40.49 |
| 07/10/2026 21:54 | 1 | 40.49 |
| 07/10/2026 21:54 | 24 | 40.56 |
| 07/10/2026 21:54 | 65 | 40.56 |
| 07/10/2026 21:54 | 11 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.55 |
| 07/10/2026 21:54 | 88 | 40.50 |
| 07/10/2026 21:53 | 100 | 40.525 |
| 07/10/2026 21:53 | 1 | 40.53 |
| 07/10/2026 21:53 | 5 | 40.53 |
| 07/10/2026 21:50 | 5 | 40.495 |
| 07/10/2026 21:50 | 2 | 40.48 |
| 07/10/2026 21:50 | 20 | 40.50 |
| 07/10/2026 21:50 | 4 | 40.50 |
| 07/10/2026 21:50 | 1 | 40.50 |
| 07/10/2026 21:50 | 75 | 40.50 |
| 07/10/2026 21:50 | 125 | 40.50 |
| 07/10/2026 21:50 | 4 | 40.50 |
| 07/10/2026 21:50 | 100 | 40.49 |
| 07/10/2026 21:50 | 10 | 40.42 |
| 07/10/2026 21:50 | 10 | 40.42 |
| 07/10/2026 21:50 | 10 | 40.425 |
| 07/10/2026 21:50 | 7 | 40.425 |
| 07/10/2026 21:47 | 100 | 40.435 |
| 07/10/2026 21:46 | 4 | 40.45 |
| 07/10/2026 21:46 | 100 | 40.42 |
| 07/10/2026 21:46 | 100 | 40.47 |
| 07/10/2026 21:46 | 100 | 40.46 |
| 07/10/2026 21:46 | 20 | 40.45 |
| 07/10/2026 21:46 | 33 | 40.44 |
| 07/10/2026 21:46 | 67 | 40.44 |
| 07/10/2026 21:46 | 100 | 40.44 |
| 07/10/2026 21:46 | 100 | 40.44 |
| 07/10/2026 21:46 | 2 | 40.42 |
| 07/10/2026 21:46 | 1 | 40.41 |
| 07/10/2026 21:46 | 100 | 40.41 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 5 | 40.39 |
| 07/10/2026 21:45 | 100 | 40.39 |
| 07/10/2026 21:45 | 100 | 40.38 |
| 07/10/2026 21:45 | 10 | 40.37 |
| 07/10/2026 21:45 | 30 | 40.37 |
| 07/10/2026 21:45 | 100 | 40.37 |
| 07/10/2026 21:45 | 30 | 40.37 |
| 07/10/2026 21:45 | 100 | 40.36 |
| 07/10/2026 21:45 | 100 | 40.36 |
| 07/10/2026 21:45 | 10 | 40.34 |
| 07/10/2026 21:45 | 100 | 40.32 |
| 07/10/2026 21:45 | 100 | 40.315 |
| 07/10/2026 21:45 | 1 | 40.30 |
| 07/10/2026 21:45 | 3 | 40.31 |
| 07/10/2026 21:45 | 30 | 40.31 |
| 07/10/2026 21:45 | 67 | 40.31 |
| 07/10/2026 21:45 | 65 | 40.32 |
| 07/10/2026 21:45 | 100 | 40.32 |
| 07/10/2026 21:45 | 5 | 40.33 |
| 07/10/2026 21:45 | 30 | 40.34 |
| 07/10/2026 21:45 | 5 | 40.35 |
| 07/10/2026 21:45 | 45 | 40.35 |
| 07/10/2026 21:45 | 5 | 40.35 |
| 07/10/2026 21:45 | 33 | 40.35 |
| 07/10/2026 21:45 | 67 | 40.35 |
| 07/10/2026 21:45 | 18 | 40.35 |
| 07/10/2026 21:45 | 100 | 40.35 |
| 07/10/2026 21:45 | 25 | 40.36 |
| 07/10/2026 21:43 | 10 | 40.395 |
| 07/10/2026 21:43 | 5 | 40.395 |
| 07/10/2026 21:41 | 4 | 40.42 |
| 07/10/2026 21:41 | 1 | 40.43 |
| 07/10/2026 21:41 | 8 | 40.42 |
| 07/10/2026 21:41 | 100 | 40.41 |
| 07/10/2026 21:41 | 10 | 40.40 |
| 07/10/2026 21:41 | 31 | 40.40 |
| 07/10/2026 21:41 | 59 | 40.40 |
| 07/10/2026 21:41 | 100 | 40.40 |
| 07/10/2026 21:41 | 10 | 40.39 |
| 07/10/2026 21:41 | 90 | 40.39 |
| 07/10/2026 21:41 | 10 | 40.39 |
| 07/10/2026 21:41 | 100 | 40.38 |
| 07/10/2026 21:40 | 62 | 40.32 |
| 07/10/2026 21:40 | 100 | 40.32 |
| 07/10/2026 21:40 | 100 | 40.32 |
| 07/10/2026 21:40 | 100 | 40.32 |
| 07/10/2026 21:40 | 100 | 40.345 |
| 07/10/2026 21:39 | 1 | 40.37 |
| 07/10/2026 21:39 | 99 | 40.37 |
| 07/10/2026 21:39 | 1 | 40.37 |
| 07/10/2026 21:38 | 3 | 40.37 |
| 07/10/2026 21:38 | 87 | 40.37 |
| 07/10/2026 21:38 | 10 | 40.37 |
| 07/10/2026 21:38 | 3 | 40.37 |
| 07/10/2026 21:32 | 3 | 40.35 |
| 07/10/2026 21:30 | 5 | 40.37 |
| 07/10/2026 21:30 | 2 | 40.37 |
| 07/10/2026 21:30 | 3 | 40.37 |
| 07/10/2026 21:30 | 1 | 40.37 |
| 07/10/2026 21:30 | 20 | 40.37 |
| 07/10/2026 21:30 | 80 | 40.37 |
| 07/10/2026 21:29 | 74 | 40.36 |
| 07/10/2026 21:29 | 25 | 40.36 |
| 07/10/2026 21:29 | 2 | 40.35 |
| 07/10/2026 21:29 | 65 | 40.35 |
| 07/10/2026 21:29 | 5 | 40.35 |
| 07/10/2026 21:29 | 75 | 40.32 |
| 07/10/2026 21:28 | 30 | 40.35 |
| 07/10/2026 21:27 | 22 | 40.34 |
| 07/10/2026 21:27 | 2 | 40.34 |
| 07/10/2026 21:27 | 3 | 40.34 |
| 07/10/2026 21:27 | 1 | 40.34 |
| 07/10/2026 21:27 | 100 | 40.34 |
| 07/10/2026 21:25 | 5 | 40.33 |
| 07/10/2026 21:25 | 5 | 40.33 |
| 07/10/2026 21:25 | 4 | 40.33 |
| 07/10/2026 21:25 | 28 | 40.33 |
| 07/10/2026 21:25 | 10 | 40.33 |
| 07/10/2026 21:25 | 6 | 40.33 |
| 07/10/2026 21:25 | 3 | 40.33 |
| 07/10/2026 21:20 | 1 | 40.27 |
| 07/10/2026 21:20 | 100 | 40.27 |
| 07/10/2026 21:20 | 100 | 40.27 |
| 07/10/2026 21:20 | 24 | 40.27 |
| 07/10/2026 21:16 | 19 | 40.295 |
| 07/10/2026 21:14 | 2 | 40.25 |
| 07/10/2026 21:14 | 5 | 40.29 |
| 07/10/2026 21:13 | 1 | 40.29 |
| 07/10/2026 21:13 | 1 | 40.29 |
| 07/10/2026 21:13 | 1 | 40.315 |
| 07/10/2026 21:13 | 2 | 40.32 |
| 07/10/2026 21:13 | 100 | 40.32 |
| 07/10/2026 21:13 | 5 | 40.33 |
| 07/10/2026 21:13 | 5 | 40.36 |
| 07/10/2026 21:13 | 5 | 40.36 |
| 07/10/2026 21:13 | 30 | 40.36 |
| 07/10/2026 21:13 | 100 | 40.36 |
| 07/10/2026 21:13 | 5 | 40.36 |
| 07/10/2026 21:13 | 15 | 40.36 |
| 07/10/2026 21:13 | 5 | 40.37 |
| 07/10/2026 21:13 | 1 | 40.37 |
| 07/10/2026 21:13 | 1 | 40.37 |
| 07/10/2026 21:13 | 5 | 40.405 |
| 07/10/2026 21:10 | 20 | 40.41 |
| 07/10/2026 21:10 | 1 | 40.40 |
| 07/10/2026 21:08 | 1 | 40.39 |
| 07/10/2026 21:08 | 42 | 40.37 |
| 07/10/2026 21:08 | 100 | 40.37 |
| 07/10/2026 21:08 | 100 | 40.37 |
| 07/10/2026 21:08 | 100 | 40.35 |
| 07/10/2026 21:08 | 25 | 40.34 |
| 07/10/2026 21:08 | 1 | 40.34 |
| 07/10/2026 21:08 | 2 | 40.33 |
| 07/10/2026 21:08 | 5 | 40.33 |
| 07/10/2026 21:08 | 1 | 40.33 |
| 07/10/2026 21:08 | 20 | 40.33 |
| 07/10/2026 21:08 | 6 | 40.33 |
| 07/10/2026 21:08 | 3 | 40.33 |
| 07/10/2026 21:08 | 16 | 40.33 |
| 07/10/2026 21:08 | 89 | 40.33 |
| 07/10/2026 21:06 | 10 | 40.33 |
| 07/10/2026 21:06 | 1 | 40.33 |
| 07/10/2026 21:05 | 40 | 40.31 |
| 07/10/2026 21:05 | 1 | 40.31 |
| 07/10/2026 21:05 | 40 | 40.30 |
| 07/10/2026 21:04 | 100 | 40.245 |
| 07/10/2026 21:04 | 5 | 40.24 |
| 07/10/2026 21:04 | 60 | 40.24 |
| 07/10/2026 21:04 | 60 | 40.24 |
| 07/10/2026 21:04 | 30 | 40.25 |
| 07/10/2026 21:04 | 74 | 40.25 |
| 07/10/2026 21:04 | 85 | 40.26 |
| 07/10/2026 21:04 | 50 | 40.26 |
| 07/10/2026 21:04 | 33 | 40.27 |
| 07/10/2026 21:04 | 100 | 40.28 |
| 07/10/2026 21:04 | 2 | 40.30 |
| 07/10/2026 21:04 | 8 | 40.30 |
| 07/10/2026 21:04 | 6 | 40.30 |
| 07/10/2026 21:04 | 100 | 40.30 |
| 07/10/2026 21:04 | 63 | 40.30 |
| 07/10/2026 21:04 | 37 | 40.30 |
| 07/10/2026 21:03 | 10 | 40.29 |
| 07/10/2026 21:03 | 6 | 40.29 |
| 07/10/2026 21:03 | 8 | 40.29 |
| 07/10/2026 21:03 | 5 | 40.29 |
| 07/10/2026 21:03 | 2 | 40.29 |
| 07/10/2026 21:02 | 7 | 40.26 |
| 07/10/2026 21:02 | 7 | 40.26 |
| 07/10/2026 21:02 | 38 | 40.25 |
| 07/10/2026 21:02 | 23 | 40.25 |
| 07/10/2026 21:02 | 22 | 40.25 |
| 07/10/2026 21:02 | 19 | 40.25 |
| 07/10/2026 21:02 | 1 | 40.25 |
| 07/10/2026 21:02 | 70 | 40.25 |
| 07/10/2026 21:02 | 30 | 40.25 |
| 07/10/2026 21:01 | 39 | 40.20 |
| 07/10/2026 21:01 | 32 | 40.19 |
| 07/10/2026 21:01 | 90 | 40.19 |
| 07/10/2026 21:01 | 1 | 40.19 |
| 07/10/2026 21:01 | 6 | 40.19 |
| 07/10/2026 21:01 | 10 | 40.19 |
| 07/10/2026 21:01 | 6 | 40.19 |
| 07/10/2026 21:01 | 1 | 40.19 |
| 07/10/2026 21:01 | 1 | 40.19 |
| 07/10/2026 21:01 | 7 | 40.19 |
| 07/10/2026 21:01 | 30 | 40.19 |
| 07/10/2026 21:01 | 38 | 40.19 |
| 07/10/2026 21:01 | 3 | 40.19 |
| 07/10/2026 21:01 | 9 | 40.19 |
| 07/10/2026 21:01 | 1 | 40.19 |
| 07/10/2026 20:59 | 100 | 40.14 |
| 07/10/2026 20:53 | 3 | 40.125 |
| 07/10/2026 20:52 | 100 | 40.135 |
| 07/10/2026 20:52 | 100 | 40.15 |
| 07/10/2026 20:52 | 16 | 40.14 |
| 07/10/2026 20:52 | 100 | 40.14 |
| 07/10/2026 20:52 | 90 | 40.13 |
| 07/10/2026 20:52 | 2 | 40.13 |
| 07/10/2026 20:52 | 6 | 40.13 |
| 07/10/2026 20:52 | 2 | 40.13 |
| 07/10/2026 20:52 | 98 | 40.13 |
| 07/10/2026 20:52 | 3 | 40.08 |
| 07/10/2026 20:51 | 3 | 40.08 |
| 07/10/2026 20:51 | 1 | 40.10 |
| 07/10/2026 20:51 | 100 | 40.10 |
| 07/10/2026 20:51 | 11 | 40.10 |
| 07/10/2026 20:51 | 99 | 40.10 |
| 07/10/2026 20:51 | 64 | 40.10 |
| 07/10/2026 20:51 | 33 | 40.10 |
| 07/10/2026 20:51 | 63 | 40.10 |
| 07/10/2026 20:51 | 90 | 40.09 |
| 07/10/2026 20:51 | 10 | 40.09 |
| 07/10/2026 20:51 | 3 | 40.055 |
| 07/10/2026 20:51 | 3 | 40.055 |
| 07/10/2026 20:51 | 3 | 40.055 |
| 07/10/2026 20:51 | 2 | 40.055 |
| 07/10/2026 20:51 | 1 | 40.055 |
| 07/10/2026 20:49 | 37 | 40.01 |
| 07/10/2026 20:49 | 3 | 40.01 |
| 07/10/2026 20:49 | 60 | 40.01 |
| 07/10/2026 20:47 | 61 | 40.09 |
| 07/10/2026 20:47 | 31 | 40.09 |
| 07/10/2026 20:47 | 3 | 40.06 |
| 07/10/2026 20:47 | 6 | 40.06 |
| 07/10/2026 20:46 | 10 | 40.07 |
| 07/10/2026 20:46 | 3 | 40.06 |
| 07/10/2026 20:46 | 2 | 40.06 |
| 07/10/2026 20:46 | 1 | 40.06 |
| 07/10/2026 20:46 | 3 | 40.06 |
| 07/10/2026 20:46 | 3 | 40.06 |
| 07/10/2026 20:46 | 2 | 40.06 |
| 07/10/2026 20:44 | 1 | 40.07 |
| 07/10/2026 20:34 | 28 | 40.05 |
| 07/10/2026 20:32 | 10 | 40.07 |
| 07/10/2026 20:32 | 1 | 40.07 |
| 07/10/2026 20:32 | 1 | 40.07 |
| 07/10/2026 20:32 | 5 | 40.09 |
| 07/10/2026 20:32 | 37 | 40.09 |
| 07/10/2026 20:32 | 30 | 40.09 |
| 07/10/2026 20:32 | 5 | 40.09 |
| 07/10/2026 20:32 | 4 | 40.10 |
| 07/10/2026 20:32 | 1 | 40.10 |
| 07/10/2026 20:32 | 26 | 40.10 |
| 07/10/2026 20:32 | 6 | 40.10 |
| 07/10/2026 20:32 | 9 | 40.10 |
| 07/10/2026 20:32 | 16 | 40.10 |
| 07/10/2026 20:32 | 11 | 40.10 |
| 07/10/2026 20:32 | 32 | 40.11 |
| 07/10/2026 20:32 | 68 | 40.11 |
| 07/10/2026 20:32 | 7 | 40.10 |
| 07/10/2026 20:32 | 10 | 40.11 |
| 07/10/2026 20:32 | 9 | 40.11 |
| 07/10/2026 20:32 | 1 | 40.145 |
| 07/10/2026 20:31 | 1 | 40.145 |
| 07/10/2026 20:31 | 1 | 40.11 |
| 07/10/2026 20:31 | 1 | 40.145 |
| 07/10/2026 20:30 | 1 | 40.15 |
| 07/10/2026 20:28 | 1 | 40.12 |
| 07/10/2026 20:26 | 1 | 40.12 |
| 07/10/2026 20:26 | 1 | 40.11 |
| 07/10/2026 20:26 | 1 | 40.13 |
| 07/10/2026 20:26 | 1 | 40.13 |
| 07/10/2026 20:26 | 5 | 40.14 |
| 07/10/2026 20:26 | 5 | 40.14 |
| 07/10/2026 20:26 | 72 | 40.14 |
| 07/10/2026 20:26 | 16 | 40.14 |
| 07/10/2026 20:26 | 69 | 40.14 |
| 07/10/2026 20:26 | 29 | 40.14 |
| 07/10/2026 20:24 | 1 | 40.15 |
| 07/10/2026 20:22 | 100 | 40.16 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 2 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 2 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 2 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 4 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 1 | 40.21 |
| 07/10/2026 20:21 | 84 | 40.21 |
| 07/10/2026 20:21 | 38 | 40.21 |
| 07/10/2026 20:21 | 28 | 40.21 |
| 07/10/2026 20:21 | 53 | 40.21 |
| 07/10/2026 20:21 | 38 | 40.21 |
| 07/10/2026 20:21 | 12 | 40.21 |
| 07/10/2026 20:21 | 100 | 40.21 |
| 07/10/2026 20:19 | 1 | 40.165 |
| 07/10/2026 20:19 | 2 | 40.165 |
| 07/10/2026 20:18 | 8 | 40.13 |
| 07/10/2026 20:17 | 1 | 40.175 |
| 07/10/2026 20:17 | 2 | 40.175 |
| 07/10/2026 20:12 | 65 | 40.175 |
| 07/10/2026 20:12 | 5 | 40.20 |
| 07/10/2026 20:12 | 5 | 40.20 |
| 07/10/2026 20:12 | 100 | 40.20 |
| 07/10/2026 20:11 | 100 | 40.22 |
| 07/10/2026 20:11 | 52 | 40.22 |
| 07/10/2026 20:11 | 2 | 40.24 |
| 07/10/2026 20:11 | 100 | 40.23 |
| 07/10/2026 20:11 | 100 | 40.23 |
| 07/10/2026 20:11 | 1 | 40.225 |
| 07/10/2026 20:11 | 22 | 40.21 |
| 07/10/2026 20:11 | 48 | 40.21 |
| 07/10/2026 20:11 | 6 | 40.22 |
| 07/10/2026 20:11 | 100 | 40.22 |
| 07/10/2026 20:11 | 1 | 40.23 |
| 07/10/2026 20:11 | 100 | 40.22 |
| 07/10/2026 20:11 | 9 | 40.22 |
| 07/10/2026 20:11 | 85 | 40.21 |
| 07/10/2026 20:11 | 2 | 40.21 |
| 07/10/2026 20:11 | 4 | 40.21 |
| 07/10/2026 20:11 | 38 | 40.21 |
| 07/10/2026 20:11 | 58 | 40.21 |
| 07/10/2026 20:11 | 70 | 40.21 |
| 07/10/2026 20:11 | 1 | 40.18 |
| 07/10/2026 20:11 | 1 | 40.18 |
| 07/10/2026 20:09 | 100 | 40.16 |
| 07/10/2026 20:09 | 200 | 40.17 |
| 07/10/2026 20:09 | 1 | 40.155 |
| 07/10/2026 20:07 | 1 | 40.20 |
| 07/10/2026 19:57 | 1 | 40.20 |
| 07/10/2026 19:57 | 5 | 40.19 |
| 07/10/2026 19:56 | 45 | 40.17 |
| 07/10/2026 19:55 | 7 | 40.15 |
| 07/10/2026 19:55 | 100 | 40.15 |
| 07/10/2026 19:55 | 1 | 40.15 |
| 07/10/2026 19:55 | 100 | 40.15 |
| 07/10/2026 19:55 | 100 | 40.14 |
| 07/10/2026 19:55 | 10 | 40.13 |
| 07/10/2026 19:55 | 94 | 40.13 |
| 07/10/2026 19:55 | 6 | 40.13 |
| 07/10/2026 19:55 | 47 | 40.13 |
| 07/10/2026 19:55 | 1 | 40.13 |
| 07/10/2026 19:55 | 50 | 40.12 |
| 07/10/2026 19:55 | 20 | 40.12 |
| 07/10/2026 19:55 | 1 | 40.12 |
| 07/10/2026 19:50 | 37 | 40.08 |
| 07/10/2026 19:49 | 37 | 40.08 |
| 07/10/2026 19:49 | 4 | 40.10 |
| 07/10/2026 19:49 | 50 | 40.10 |
| 07/10/2026 19:49 | 2 | 40.10 |
| 07/10/2026 19:49 | 30 | 40.09 |
| 07/10/2026 19:49 | 50 | 40.09 |
| 07/10/2026 19:48 | 100 | 40.09 |
| 07/10/2026 19:48 | 100 | 40.075 |
| 07/10/2026 19:48 | 34 | 40.07 |
| 07/10/2026 19:48 | 2 | 40.08 |
| 07/10/2026 19:48 | 2 | 40.09 |
| 07/10/2026 19:48 | 61 | 40.12 |
| 07/10/2026 19:48 | 2 | 40.12 |
| 07/10/2026 19:48 | 1 | 40.11 |
| 07/10/2026 19:48 | 100 | 40.10 |
| 07/10/2026 19:48 | 23 | 40.08 |
| 07/10/2026 19:48 | 77 | 40.08 |
| 07/10/2026 19:48 | 51 | 40.08 |
| 07/10/2026 19:48 | 5 | 40.08 |
| 07/10/2026 19:48 | 45 | 40.08 |
| 07/10/2026 19:48 | 1 | 40.08 |
| 07/10/2026 19:48 | 33 | 40.08 |
| 07/10/2026 19:48 | 100 | 40.04 |
| 07/10/2026 19:48 | 5 | 40.06 |
| 07/10/2026 19:48 | 5 | 40.07 |
| 07/10/2026 19:48 | 5 | 40.11 |
| 07/10/2026 19:48 | 5 | 40.11 |
| 07/10/2026 19:48 | 25 | 40.13 |
| 07/10/2026 19:48 | 25 | 40.13 |
| 07/10/2026 19:48 | 50 | 40.13 |
| 07/10/2026 19:48 | 66 | 40.14 |
| 07/10/2026 19:48 | 100 | 40.14 |
| 07/10/2026 19:47 | 25 | 40.18 |
| 07/10/2026 19:47 | 1 | 40.21 |
| 07/10/2026 19:45 | 5 | 40.21 |
| 07/10/2026 19:45 | 47 | 40.21 |
| 07/10/2026 19:45 | 12 | 40.21 |
| 07/10/2026 19:45 | 1 | 40.21 |
| 07/10/2026 19:45 | 6 | 40.21 |
| 07/10/2026 19:45 | 100 | 40.21 |
| 07/10/2026 19:43 | 100 | 40.175 |
| 07/10/2026 19:41 | 58 | 40.20 |
| 07/10/2026 19:41 | 2 | 40.175 |
| 07/10/2026 19:38 | 52 | 40.20 |
| 07/10/2026 19:38 | 2 | 40.20 |
| 07/10/2026 19:38 | 18 | 40.19 |
| 07/10/2026 19:38 | 1 | 40.19 |
| 07/10/2026 19:36 | 70 | 40.19 |
| 07/10/2026 19:35 | 2 | 40.145 |
| 07/10/2026 19:35 | 22 | 40.145 |
| 07/10/2026 19:35 | 1 | 40.145 |
| 07/10/2026 19:30 | 84 | 40.14 |
| 07/10/2026 19:30 | 7 | 40.14 |
| 07/10/2026 19:30 | 9 | 40.14 |
| 07/10/2026 19:30 | 73 | 40.14 |
| 07/10/2026 19:30 | 90 | 40.14 |
| 07/10/2026 19:30 | 96 | 40.14 |
| 07/10/2026 19:30 | 100 | 40.14 |
| 07/10/2026 19:30 | 100 | 40.13 |
| 07/10/2026 19:30 | 5 | 40.13 |
| 07/10/2026 19:24 | 5 | 40.09 |
| 07/10/2026 19:24 | 1 | 40.09 |
| 07/10/2026 19:24 | 5 | 40.10 |
| 07/10/2026 19:24 | 5 | 40.12 |
| 07/10/2026 19:24 | 5 | 40.13 |
| 07/10/2026 19:24 | 28 | 40.15 |
| 07/10/2026 19:24 | 24 | 40.15 |
| 07/10/2026 19:24 | 36 | 40.16 |
| 07/10/2026 19:24 | 5 | 40.16 |
| 07/10/2026 19:24 | 5 | 40.16 |
| 07/10/2026 19:24 | 5 | 40.16 |
| 07/10/2026 19:24 | 1 | 40.16 |
| 07/10/2026 19:24 | 3 | 40.16 |
| 07/10/2026 19:24 | 45 | 40.16 |
| 07/10/2026 19:24 | 5 | 40.17 |
| 07/10/2026 19:24 | 100 | 40.17 |
| 07/10/2026 19:24 | 1 | 40.17 |
| 07/10/2026 19:24 | 100 | 40.17 |
| 07/10/2026 19:24 | 1 | 40.17 |
| 07/10/2026 19:24 | 18 | 40.17 |
| 07/10/2026 19:24 | 22 | 40.17 |
| 07/10/2026 19:24 | 100 | 40.18 |
| 07/10/2026 19:24 | 13 | 40.18 |
| 07/10/2026 19:24 | 25 | 40.21 |
| 07/10/2026 19:24 | 25 | 40.21 |
| 07/10/2026 19:24 | 25 | 40.21 |
| 07/10/2026 19:24 | 25 | 40.21 |
| 07/10/2026 19:21 | 1 | 40.21 |
| 07/10/2026 19:21 | 4 | 40.24 |
| 07/10/2026 19:15 | 83 | 40.25 |
| 07/10/2026 19:15 | 84 | 40.25 |
| 07/10/2026 19:15 | 100 | 40.24 |
| 07/10/2026 19:14 | 2 | 40.21 |
| 07/10/2026 19:14 | 1 | 40.21 |
| 07/10/2026 19:12 | 3 | 40.18 |
| 07/10/2026 19:07 | 18 | 40.20 |
| 07/10/2026 19:06 | 4 | 40.21 |
| 07/10/2026 19:06 | 2 | 40.20 |
| 07/10/2026 19:03 | 1 | 40.24 |
| 07/10/2026 19:03 | 100 | 40.22 |
| 07/10/2026 19:03 | 4 | 40.22 |
| 07/10/2026 19:02 | 53 | 40.25 |
| 07/10/2026 19:02 | 6 | 40.23 |
| 07/10/2026 19:02 | 1 | 40.22 |
| 07/10/2026 18:58 | 2 | 40.22 |
| 07/10/2026 18:56 | 63 | 40.29 |
| 07/10/2026 18:56 | 1 | 40.29 |
| 07/10/2026 18:56 | 6 | 40.29 |
| 07/10/2026 18:54 | 1 | 40.26 |
| 07/10/2026 18:53 | 1 | 40.28 |
| 07/10/2026 18:50 | 60 | 40.24 |
| 07/10/2026 18:50 | 7 | 40.24 |
| 07/10/2026 18:50 | 2 | 40.27 |
| 07/10/2026 18:50 | 6 | 40.27 |
| 07/10/2026 18:50 | 1 | 40.27 |
| 07/10/2026 18:49 | 2 | 40.26 |
| 07/10/2026 18:49 | 8 | 40.26 |
| 07/10/2026 18:47 | 24 | 40.23 |
| 07/10/2026 18:47 | 12 | 40.23 |
| 07/10/2026 18:47 | 12 | 40.21 |
| 07/10/2026 18:47 | 34 | 40.19 |
| 07/10/2026 18:47 | 34 | 40.19 |
| 07/10/2026 18:47 | 35 | 40.19 |
| 07/10/2026 18:47 | 1 | 40.19 |
| 07/10/2026 18:47 | 88 | 40.20 |
| 07/10/2026 18:47 | 100 | 40.20 |
| 07/10/2026 18:47 | 2 | 40.21 |
| 07/10/2026 18:45 | 64 | 40.23 |
| 07/10/2026 18:45 | 2 | 40.195 |
| 07/10/2026 18:42 | 72 | 40.21 |
| 07/10/2026 18:42 | 100 | 40.21 |
| 07/10/2026 18:42 | 9 | 40.20 |
| 07/10/2026 18:42 | 3 | 40.20 |
| 07/10/2026 18:42 | 40 | 40.20 |
| 07/10/2026 18:42 | 48 | 40.20 |
| 07/10/2026 18:42 | 86 | 40.18 |
| 07/10/2026 18:42 | 14 | 40.18 |
| 07/10/2026 18:42 | 5 | 40.18 |
| 07/10/2026 18:42 | 95 | 40.18 |
| 07/10/2026 18:42 | 100 | 40.17 |
| 07/10/2026 18:42 | 1 | 40.15 |
| 07/10/2026 18:42 | 6 | 40.15 |
| 07/10/2026 18:42 | 100 | 40.14 |
| 07/10/2026 18:42 | 99 | 40.13 |
| 07/10/2026 18:42 | 1 | 40.13 |
| 07/10/2026 18:42 | 82 | 40.12 |
| 07/10/2026 18:42 | 76 | 40.12 |
| 07/10/2026 18:42 | 99 | 40.12 |
| 07/10/2026 18:41 | 100 | 40.10 |
| 07/10/2026 18:32 | 12 | 39.99 |
| 07/10/2026 18:32 | 1 | 40.00 |
| 07/10/2026 18:32 | 1 | 40.00 |
| 07/10/2026 18:32 | 1 | 39.98 |
| 07/10/2026 18:32 | 1 | 39.98 |
| 07/10/2026 18:32 | 100 | 40.00 |
| 07/10/2026 18:29 | 8 | 39.96 |
| 07/10/2026 18:27 | 2 | 39.96 |
| 07/10/2026 18:27 | 1 | 39.96 |
| 07/10/2026 18:26 | 3 | 39.96 |
| 07/10/2026 18:25 | 5 | 39.97 |
| 07/10/2026 18:25 | 3 | 39.96 |
| 07/10/2026 18:25 | 1 | 39.96 |
| 07/10/2026 18:25 | 5 | 40.04 |
| 07/10/2026 18:21 | 5 | 40.05 |
| 07/10/2026 18:20 | 100 | 40.11 |
| 07/10/2026 18:20 | 1 | 40.11 |
| 07/10/2026 18:20 | 1 | 40.11 |
| 07/10/2026 18:20 | 100 | 40.11 |
| 07/10/2026 18:20 | 22 | 40.11 |
| 07/10/2026 18:20 | 18 | 40.12 |
| 07/10/2026 18:13 | 66 | 40.22 |
| 07/10/2026 18:13 | 1 | 40.22 |
| 07/10/2026 18:13 | 25 | 40.22 |
| 07/10/2026 18:03 | 1 | 40.185 |
| 07/10/2026 18:03 | 1 | 40.17 |
| 07/10/2026 18:01 | 100 | 40.19 |
| 07/10/2026 18:00 | 15 | 40.22 |
| 07/10/2026 18:00 | 100 | 40.22 |
| 07/10/2026 17:58 | 6 | 40.19 |
| 07/10/2026 17:58 | 74 | 40.22 |
| 07/10/2026 17:58 | 100 | 40.22 |
| 07/10/2026 17:53 | 66 | 40.21 |
| 07/10/2026 17:52 | 76 | 40.20 |
| 07/10/2026 17:52 | 18 | 40.20 |
| 07/10/2026 17:52 | 82 | 40.20 |
| 07/10/2026 17:52 | 98 | 40.20 |
| 07/10/2026 17:52 | 2 | 40.20 |
| 07/10/2026 17:52 | 5 | 40.155 |
| 07/10/2026 17:51 | 3 | 40.14 |
| 07/10/2026 17:50 | 100 | 40.17 |
| 07/10/2026 17:50 | 25 | 40.16 |
| 07/10/2026 17:50 | 15 | 40.16 |
| 07/10/2026 17:50 | 5 | 40.16 |
| 07/10/2026 17:50 | 1 | 40.16 |
| 07/10/2026 17:50 | 20 | 40.17 |
| 07/10/2026 17:50 | 22 | 40.17 |
| 07/10/2026 17:50 | 3 | 40.17 |
| 07/10/2026 17:50 | 40 | 40.17 |
| 07/10/2026 17:50 | 100 | 40.17 |
| 07/10/2026 17:50 | 3 | 40.18 |
| 07/10/2026 17:50 | 81 | 40.18 |
| 07/10/2026 17:50 | 5 | 40.18 |
| 07/10/2026 17:50 | 40 | 40.18 |
| 07/10/2026 17:49 | 34 | 40.20 |
| 07/10/2026 17:49 | 15 | 40.20 |
| 07/10/2026 17:45 | 32 | 40.21 |
| 07/10/2026 17:45 | 2 | 40.21 |
| 07/10/2026 17:44 | 12 | 40.21 |
| 07/10/2026 17:44 | 36 | 40.24 |
| 07/10/2026 17:44 | 59 | 40.28 |
| 07/10/2026 17:42 | 18 | 40.30 |
| 07/10/2026 17:42 | 7 | 40.25 |
| 07/10/2026 17:37 | 1 | 40.25 |
| 07/10/2026 17:33 | 1 | 40.26 |
| 07/10/2026 17:30 | 1 | 40.28 |
| 07/10/2026 17:29 | 100 | 40.19 |
| 07/10/2026 17:29 | 38 | 40.20 |
| 07/10/2026 17:29 | 46 | 40.22 |
| 07/10/2026 17:29 | 1 | 40.20 |
| 07/10/2026 17:26 | 41 | 40.22 |
| 07/10/2026 17:26 | 40 | 40.22 |
| 07/10/2026 17:26 | 1 | 40.22 |
| 07/10/2026 17:22 | 41 | 40.29 |
| 07/10/2026 17:22 | 6 | 40.20 |
| 07/10/2026 17:22 | 1 | 40.20 |
| 07/10/2026 17:21 | 2 | 40.21 |
| 07/10/2026 17:21 | 2 | 40.21 |
| 07/10/2026 17:21 | 1 | 40.21 |
| 07/10/2026 17:21 | 3 | 40.21 |
| 07/10/2026 17:21 | 1 | 40.21 |
| 07/10/2026 17:18 | 2 | 40.31 |
| 07/10/2026 17:16 | 25 | 40.335 |
| 07/10/2026 17:16 | 100 | 40.32 |
| 07/10/2026 17:16 | 15 | 40.31 |
| 07/10/2026 17:16 | 30 | 40.31 |
| 07/10/2026 17:16 | 100 | 40.30 |
| 07/10/2026 17:16 | 7 | 40.28 |
| 07/10/2026 17:16 | 93 | 40.28 |
| 07/10/2026 17:16 | 52 | 40.28 |
| 07/10/2026 17:16 | 48 | 40.28 |
| 07/10/2026 17:16 | 52 | 40.27 |
| 07/10/2026 17:15 | 85 | 40.25 |
| 07/10/2026 17:15 | 13 | 40.25 |
| 07/10/2026 17:15 | 1 | 40.25 |
| 07/10/2026 17:15 | 100 | 40.24 |
| 07/10/2026 17:15 | 94 | 40.24 |
| 07/10/2026 17:15 | 6 | 40.24 |
| 07/10/2026 17:15 | 80 | 40.22 |
| 07/10/2026 17:15 | 20 | 40.22 |
| 07/10/2026 17:14 | 100 | 40.21 |
| 07/10/2026 17:14 | 7 | 40.20 |
| 07/10/2026 17:14 | 14 | 40.19 |
| 07/10/2026 17:14 | 100 | 40.18 |
| 07/10/2026 17:14 | 100 | 40.17 |
| 07/10/2026 17:14 | 200 | 40.17 |
| 07/10/2026 17:14 | 100 | 40.16 |
| 07/10/2026 17:14 | 100 | 40.15 |
| 07/10/2026 17:14 | 80 | 40.14 |
| 07/10/2026 17:14 | 20 | 40.14 |
| 07/10/2026 17:14 | 53 | 40.13 |
| 07/10/2026 17:14 | 100 | 40.13 |
| 07/10/2026 17:14 | 33 | 40.11 |
| 07/10/2026 17:14 | 1 | 40.11 |
| 07/10/2026 17:14 | 65 | 40.11 |
| 07/10/2026 17:13 | 1 | 40.11 |
| 07/10/2026 17:13 | 44 | 40.10 |
| 07/10/2026 17:13 | 54 | 40.10 |
| 07/10/2026 17:13 | 1 | 40.10 |
| 07/10/2026 17:13 | 1 | 40.10 |
| 07/10/2026 17:13 | 100 | 40.09 |
| 07/10/2026 17:13 | 100 | 40.08 |
| 07/10/2026 17:13 | 82 | 40.07 |
| 07/10/2026 17:12 | 100 | 40.06 |
| 07/10/2026 17:12 | 100 | 40.00 |
| 07/10/2026 17:12 | 74 | 40.00 |
| 07/10/2026 17:12 | 19 | 40.00 |
| 07/10/2026 17:11 | 19 | 39.99 |
| 07/10/2026 17:11 | 100 | 39.95 |
| 07/10/2026 17:11 | 3 | 39.93 |
| 07/10/2026 17:11 | 11 | 39.93 |
| 07/10/2026 17:11 | 3 | 39.93 |
| 07/10/2026 17:11 | 1 | 39.93 |
| 07/10/2026 17:11 | 1 | 39.94 |
| 07/10/2026 17:11 | 1 | 39.94 |
| 07/10/2026 17:10 | 2 | 39.93 |
| 07/10/2026 17:10 | 1 | 39.94 |
| 07/10/2026 17:10 | 1 | 39.94 |
| 07/10/2026 17:10 | 15 | 39.94 |
| 07/10/2026 17:10 | 1 | 39.94 |
| 07/10/2026 17:10 | 1 | 39.94 |
| 07/10/2026 17:09 | 1 | 39.93 |
| 07/10/2026 17:09 | 1 | 39.93 |
| 07/10/2026 17:09 | 1 | 39.93 |
| 07/10/2026 17:07 | 3 | 40.03 |
| 07/10/2026 17:07 | 74 | 39.985 |
| 07/10/2026 17:07 | 26 | 39.985 |
| 07/10/2026 17:07 | 10 | 39.985 |
| 07/10/2026 17:07 | 90 | 39.97 |
| 07/10/2026 17:07 | 5 | 39.97 |
| 07/10/2026 17:07 | 5 | 39.97 |
| 07/10/2026 17:07 | 100 | 39.99 |
| 07/10/2026 17:07 | 100 | 40.00 |
| 07/10/2026 17:07 | 5 | 40.00 |
| 07/10/2026 17:07 | 5 | 40.00 |
| 07/10/2026 17:07 | 6 | 40.01 |
| 07/10/2026 17:07 | 14 | 40.07 |
| 07/10/2026 17:07 | 25 | 40.07 |
| 07/10/2026 17:07 | 124 | 40.07 |
| 07/10/2026 17:05 | 1 | 40.13 |
| 07/10/2026 17:04 | 1 | 40.17 |
| 07/10/2026 17:04 | 1 | 40.11 |
| 07/10/2026 17:01 | 84 | 40.12 |
| 07/10/2026 17:01 | 16 | 40.12 |
| 07/10/2026 17:01 | 1 | 40.10 |
| 07/10/2026 17:01 | 29 | 40.09 |
| 07/10/2026 17:01 | 11 | 40.09 |
| 07/10/2026 17:01 | 28 | 40.09 |
| 07/10/2026 17:01 | 100 | 40.08 |
| 07/10/2026 17:00 | 55 | 40.05 |
| 07/10/2026 17:00 | 1 | 40.05 |
| 07/10/2026 17:00 | 80 | 40.02 |
| 07/10/2026 17:00 | 6 | 40.01 |
| 07/10/2026 17:00 | 100 | 39.97 |
| 07/10/2026 17:00 | 100 | 39.97 |
| 07/10/2026 17:00 | 100 | 39.97 |
| 07/10/2026 17:00 | 25 | 39.97 |
| 07/10/2026 17:00 | 2 | 39.97 |
| 07/10/2026 17:00 | 100 | 39.97 |
| 07/10/2026 17:00 | 8 | 39.97 |
| 07/10/2026 17:00 | 100 | 39.97 |
| 07/10/2026 17:00 | 4 | 40.01 |
| 07/10/2026 17:00 | 55 | 40.03 |
| 07/10/2026 17:00 | 58 | 40.03 |
| 07/10/2026 17:00 | 100 | 40.03 |
| 07/10/2026 17:00 | 127 | 40.03 |
| 07/10/2026 17:00 | 98 | 40.03 |
| 07/10/2026 17:00 | 2 | 40.03 |
| 07/10/2026 16:55 | 18 | 39.99 |
| 07/10/2026 16:55 | 63 | 39.99 |
| 07/10/2026 16:55 | 45 | 40.07 |
| 07/10/2026 16:55 | 55 | 40.07 |
| 07/10/2026 16:55 | 45 | 40.07 |
| 07/10/2026 16:55 | 55 | 40.07 |
| 07/10/2026 16:55 | 34 | 40.02 |
| 07/10/2026 16:55 | 88 | 39.93 |
| 07/10/2026 16:52 | 100 | 39.86 |
| 07/10/2026 16:52 | 58 | 39.86 |
| 07/10/2026 16:52 | 10 | 39.87 |
| 07/10/2026 16:52 | 10 | 39.87 |
| 07/10/2026 16:47 | 5 | 39.90 |
| 07/10/2026 16:47 | 100 | 39.91 |
| 07/10/2026 16:47 | 3 | 39.93 |
| 07/10/2026 16:46 | 2 | 39.97 |
| 07/10/2026 16:46 | 1 | 39.96 |
| 07/10/2026 16:46 | 1 | 39.96 |
| 07/10/2026 16:46 | 1 | 39.97 |
| 07/10/2026 16:46 | 1 | 39.97 |
| 07/10/2026 16:45 | 2 | 39.97 |
| 07/10/2026 16:45 | 1 | 39.97 |
| 07/10/2026 16:45 | 1 | 39.97 |
| 07/10/2026 16:41 | 100 | 40.14 |
| 07/10/2026 16:41 | 100 | 40.14 |
| 07/10/2026 16:41 | 50 | 40.00 |
| 07/10/2026 16:41 | 40 | 40.00 |
| 07/10/2026 16:41 | 1 | 40.00 |
| 07/10/2026 16:41 | 1 | 40.03 |
| 07/10/2026 16:41 | 91 | 40.01 |
| 07/10/2026 16:41 | 1 | 40.03 |
| 07/10/2026 16:40 | 1 | 40.06 |
| 07/10/2026 16:40 | 1 | 40.06 |
| 07/10/2026 16:40 | 1 | 40.03 |
| 07/10/2026 16:35 | 41 | 40.03 |
| 07/10/2026 16:34 | 100 | 40.135 |
| 07/10/2026 16:33 | 5 | 39.99 |
| 07/10/2026 16:33 | 5 | 39.99 |
| 07/10/2026 16:33 | 1 | 40.00 |
| 07/10/2026 16:33 | 1 | 40.01 |
| 07/10/2026 16:33 | 1 | 40.01 |
| 07/10/2026 16:33 | 1 | 40.01 |
| 07/10/2026 16:33 | 1 | 40.01 |
| 07/10/2026 16:33 | 1 | 40.01 |
| 07/10/2026 16:32 | 5 | 40.08 |
| 07/10/2026 16:32 | 5 | 40.08 |
| 07/10/2026 16:32 | 62 | 40.12 |
| 07/10/2026 16:32 | 58 | 40.12 |
| 07/10/2026 16:32 | 5 | 40.13 |
| 07/10/2026 16:32 | 5 | 40.13 |
| 07/10/2026 16:32 | 5 | 40.13 |
| 07/10/2026 16:32 | 26 | 40.13 |
| 07/10/2026 16:32 | 5 | 40.14 |
| 07/10/2026 16:32 | 1 | 40.14 |
| 07/10/2026 16:32 | 35 | 40.14 |
| 07/10/2026 16:32 | 243 | 40.14 |
| 07/10/2026 16:32 | 5 | 40.16 |
| 07/10/2026 16:32 | 5 | 40.17 |
| 07/10/2026 16:32 | 5 | 40.17 |
| 07/10/2026 16:32 | 24 | 40.17 |
| 07/10/2026 16:32 | 5 | 40.23 |
| 07/10/2026 16:31 | 100 | 40.315 |
| 07/10/2026 16:31 | 100 | 40.295 |
| 07/10/2026 16:24 | 3 | 40.26 |
| 07/10/2026 16:24 | 28 | 40.27 |
| 07/10/2026 16:24 | 13 | 40.27 |
| 07/10/2026 16:19 | 1 | 40.42 |
| 07/10/2026 16:19 | 9 | 40.50 |
| 07/10/2026 16:19 | 1 | 40.50 |
| 07/10/2026 16:19 | 59 | 40.52 |
| 07/10/2026 16:19 | 5 | 40.54 |
| 07/10/2026 16:19 | 5 | 40.54 |
| 07/10/2026 16:19 | 5 | 40.55 |
| 07/10/2026 16:19 | 5 | 40.56 |
| 07/10/2026 16:19 | 5 | 40.56 |
| 07/10/2026 16:18 | 5 | 40.61 |
| 07/10/2026 16:18 | 35 | 40.62 |
| 07/10/2026 16:18 | 1 | 40.62 |
| 07/10/2026 16:18 | 5 | 40.62 |
| 07/10/2026 16:17 | 65 | 40.78 |
| 07/10/2026 16:17 | 100 | 40.64 |
| 07/10/2026 16:17 | 7 | 40.63 |
| 07/10/2026 16:17 | 93 | 40.63 |
| 07/10/2026 16:17 | 100 | 40.63 |
| 07/10/2026 16:17 | 7 | 40.62 |
| 07/10/2026 16:17 | 49 | 40.62 |
| 07/10/2026 16:17 | 44 | 40.62 |
| 07/10/2026 16:17 | 7 | 40.62 |
| 07/10/2026 16:17 | 100 | 40.61 |
| 07/10/2026 16:17 | 200 | 40.61 |
| 07/10/2026 16:17 | 180 | 40.59 |
| 07/10/2026 16:13 | 5 | 40.45 |
| 07/10/2026 16:13 | 100 | 40.455 |
| 07/10/2026 16:13 | 100 | 40.455 |
| 07/10/2026 16:04 | 10 | 40.50 |
| 07/10/2026 16:04 | 50 | 40.50 |
| 07/10/2026 16:00 | 300 | 40.45 |
| 07/10/2026 16:00 | 1 | 40.45 |
| 07/10/2026 15:59 | 1 | 40.48 |
| 07/10/2026 15:59 | 81 | 40.30 |
| 07/10/2026 15:59 | 5 | 40.32 |
| 07/10/2026 15:59 | 5 | 40.38 |
| 07/10/2026 15:59 | 1 | 40.52 |
| 07/10/2026 15:59 | 15 | 40.41 |
| 07/10/2026 15:59 | 50 | 40.41 |
| 07/10/2026 15:59 | 50 | 40.41 |
| 07/10/2026 15:59 | 50 | 40.41 |
| 07/10/2026 15:59 | 1 | 40.41 |
| 07/10/2026 15:59 | 1 | 40.41 |
| 07/10/2026 15:59 | 1 | 40.43 |
| 07/10/2026 15:59 | 15 | 40.46 |
| 07/10/2026 15:59 | 1 | 40.46 |
| 07/10/2026 15:58 | 100 | 40.40 |
| 07/10/2026 15:58 | 1 | 40.40 |
| 07/10/2026 15:58 | 5 | 40.42 |
| 07/10/2026 15:58 | 4 | 40.43 |
| 07/10/2026 15:58 | 200 | 40.64 |
| 07/10/2026 15:58 | 1 | 40.64 |
| 07/10/2026 15:58 | 1 | 40.65 |
| 07/10/2026 15:58 | 1 | 40.58 |
| 07/10/2026 15:58 | 1 | 40.48 |
| 07/10/2026 15:58 | 1 | 40.73 |
| 07/10/2026 15:58 | 1 | 40.74 |
| 07/10/2026 15:57 | 1 | 40.69 |
| 07/10/2026 15:57 | 1 | 40.61 |
| 07/10/2026 15:57 | 1 | 40.61 |
| 07/10/2026 15:57 | 1 | 40.70 |
| 07/10/2026 15:57 | 1 | 40.70 |
| 07/10/2026 15:56 | 1 | 40.49 |
| 07/10/2026 15:56 | 1 | 40.53 |
| 07/10/2026 15:56 | 1 | 40.68 |
| 07/10/2026 15:56 | 1 | 40.43 |
| 07/10/2026 15:54 | 15 | 40.43 |
| 07/10/2026 15:54 | 5 | 40.48 |
| 07/10/2026 15:54 | 100 | 40.70 |
| 07/10/2026 15:54 | 100 | 40.70 |
| 07/10/2026 15:54 | 5 | 40.71 |
| 07/10/2026 15:54 | 183 | 40.71 |
| 07/10/2026 15:54 | 7 | 40.74 |
| 07/10/2026 15:53 | 14 | 40.83 |
| 07/10/2026 15:52 | 100 | 40.68 |
| 07/10/2026 15:51 | 10 | 40.72 |
| 07/10/2026 15:43 | 20 | 40.52 |
| 07/10/2026 15:37 | 94 | 40.27 |
| 07/10/2026 15:37 | 106 | 40.27 |
| 07/10/2026 15:37 | 94 | 40.27 |
| 07/10/2026 15:37 | 100 | 40.32 |
| 07/10/2026 15:37 | 94 | 40.26 |
| 07/10/2026 15:37 | 100 | 40.33 |
| 07/10/2026 15:37 | 5 | 40.46 |
| 07/10/2026 15:37 | 277 | 40.48 |
| 07/10/2026 15:36 | 123 | 40.48 |
| 07/10/2026 15:36 | 100 | 40.48 |
| 07/10/2026 15:36 | 100 | 40.50 |
| 07/10/2026 15:36 | 100 | 40.49 |
| 07/10/2026 15:36 | 100 | 40.49 |
| 07/10/2026 15:36 | 100 | 40.49 |
| 07/10/2026 15:36 | 100 | 40.49 |
| 07/10/2026 15:36 | 100 | 40.50 |
| 07/10/2026 15:36 | 100 | 40.50 |
| 07/10/2026 15:36 | 100 | 40.51 |
| 07/10/2026 15:36 | 100 | 40.50 |
| 07/10/2026 15:35 | 122 | 40.56 |
| 07/10/2026 15:35 | 2 | 40.56 |
| 07/10/2026 15:35 | 20 | 40.58 |
| 07/10/2026 15:35 | 40 | 40.55 |
| 07/10/2026 15:34 | 40 | 40.56 |
| 07/10/2026 15:34 | 40 | 40.56 |
| 07/10/2026 15:34 | 124 | 40.62 |
| 07/10/2026 15:34 | 100 | 40.62 |
| 07/10/2026 15:34 | 100 | 40.62 |
| 07/10/2026 15:34 | 100 | 40.62 |
| 07/10/2026 15:34 | 10 | 40.61 |
| 07/10/2026 15:34 | 30 | 40.62 |
| 07/10/2026 15:34 | 21 | 40.63 |
| 07/10/2026 15:34 | 15 | 40.84 |
| 07/10/2026 15:34 | 15 | 40.84 |
| 07/10/2026 15:34 | 100 | 40.85 |
| 07/10/2026 15:34 | 100 | 40.86 |
| 07/10/2026 15:34 | 100 | 40.86 |
| 07/10/2026 15:34 | 100 | 40.86 |
| 07/10/2026 15:34 | 10 | 40.90 |
| 07/10/2026 15:33 | 2 | 41.00 |
| 07/10/2026 15:33 | 1 | 41.00 |
| 07/10/2026 15:33 | 16 | 41.07 |
| 07/10/2026 15:33 | 16 | 41.06 |
| 07/10/2026 15:33 | 10 | 41.06 |
| 07/10/2026 15:33 | 1 | 41.06 |
| 07/10/2026 15:33 | 1 | 41.00 |
| 07/10/2026 15:33 | 1 | 41.03 |
| 07/10/2026 15:33 | 1 | 41.03 |
| 07/10/2026 15:33 | 1 | 41.03 |
| 07/10/2026 15:33 | 5 | 41.10 |
| 07/10/2026 15:33 | 5 | 41.10 |
| 07/10/2026 15:33 | 10 | 41.10 |
| 07/10/2026 15:33 | 5 | 41.11 |
| 07/10/2026 15:33 | 5 | 41.12 |
| 07/10/2026 15:33 | 5 | 41.12 |
| 07/10/2026 15:33 | 5 | 41.13 |
| 07/10/2026 15:33 | 5 | 41.14 |
| 07/10/2026 15:33 | 5 | 41.15 |
| 07/10/2026 15:33 | 5 | 41.15 |
| 07/10/2026 15:33 | 6 | 41.15 |
| 07/10/2026 15:33 | 4 | 41.20 |
| 07/10/2026 15:33 | 96 | 41.20 |
| 07/10/2026 15:33 | 15 | 41.27 |
| 07/10/2026 15:33 | 100 | 41.23 |
| 07/10/2026 15:33 | 100 | 41.24 |
| 07/10/2026 15:33 | 54 | 41.24 |
| 07/10/2026 15:33 | 16 | 41.24 |
| 07/10/2026 15:33 | 171 | 41.24 |
| 07/10/2026 15:33 | 100 | 41.24 |
| 07/10/2026 15:33 | 8 | 41.24 |
| 07/10/2026 15:33 | 8 | 41.24 |
| 07/10/2026 15:33 | 100 | 41.25 |
| 07/10/2026 15:33 | 105 | 41.25 |
| 07/10/2026 15:33 | 75 | 41.25 |
| 07/10/2026 15:33 | 25 | 41.25 |
| 07/10/2026 15:33 | 75 | 41.31 |
| 07/10/2026 15:33 | 100 | 41.31 |
| 07/10/2026 15:33 | 12 | 41.31 |
| 07/10/2026 15:33 | 97 | 41.26 |
| 07/10/2026 15:30 | 100 | 41.29 |
| 07/10/2026 15:30 | 10 | 41.36 |
| 07/10/2026 15:30 | 199 | 41.38 |
| 07/10/2026 15:30 | 15 | 41.40 |
| 07/10/2026 15:30 | 1 | 41.38 |
| 07/10/2026 15:30 | 1 | 41.52 |
| 07/10/2026 15:30 | 42 | 41.51 |
| 07/10/2026 15:30 | 1 | 41.51 |
| 07/10/2026 15:30 | 216 | 41.51 |
| 07/10/2026 15:30 | 23 | 41.54 |
| 07/10/2026 15:30 | 2 | 41.54 |
| 07/10/2026 15:30 | 16201 | 41.52 |
| 07/10/2026 14:06 | 8 | 41.11 |
| 07/10/2026 14:02 | 1 | 41.37 |