Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
38.28
+0.03
(
+0.08% )
|
38.23
|
100 |
38.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 38.28 |
| 08/26/2026 22:00 | 30361 | 38.28 |
| 08/26/2026 21:59 | 5 | 38.29 |
| 08/26/2026 21:59 | 7 | 38.31 |
| 08/26/2026 21:59 | 16 | 38.31 |
| 08/26/2026 21:59 | 84 | 38.30 |
| 08/26/2026 21:59 | 34 | 38.24 |
| 08/26/2026 21:59 | 6 | 38.30 |
| 08/26/2026 21:59 | 1 | 38.24 |
| 08/26/2026 21:59 | 19 | 38.24 |
| 08/26/2026 21:59 | 10 | 38.25 |
| 08/26/2026 21:59 | 6 | 38.25 |
| 08/26/2026 21:59 | 9 | 38.25 |
| 08/26/2026 21:59 | 7 | 38.275 |
| 08/26/2026 21:59 | 18 | 38.31 |
| 08/26/2026 21:59 | 6 | 38.25 |
| 08/26/2026 21:59 | 22 | 38.25 |
| 08/26/2026 21:59 | 57 | 38.25 |
| 08/26/2026 21:59 | 5 | 38.25 |
| 08/26/2026 21:59 | 100 | 38.26 |
| 08/26/2026 21:59 | 6 | 38.31 |
| 08/26/2026 21:59 | 1 | 38.31 |
| 08/26/2026 21:59 | 7 | 38.29 |
| 08/26/2026 21:59 | 45 | 38.26 |
| 08/26/2026 21:59 | 55 | 38.26 |
| 08/26/2026 21:59 | 19 | 38.26 |
| 08/26/2026 21:59 | 25 | 38.26 |
| 08/26/2026 21:59 | 6 | 38.285 |
| 08/26/2026 21:59 | 1 | 38.26 |
| 08/26/2026 21:59 | 6 | 38.285 |
| 08/26/2026 21:59 | 1 | 38.28 |
| 08/26/2026 21:59 | 1 | 38.28 |
| 08/26/2026 21:59 | 1 | 38.275 |
| 08/26/2026 21:59 | 2 | 38.275 |
| 08/26/2026 21:59 | 4 | 38.25 |
| 08/26/2026 21:59 | 7 | 38.275 |
| 08/26/2026 21:59 | 2 | 38.30 |
| 08/26/2026 21:59 | 43 | 38.27 |
| 08/26/2026 21:59 | 2 | 38.27 |
| 08/26/2026 21:59 | 23 | 38.30 |
| 08/26/2026 21:59 | 14 | 38.30 |
| 08/26/2026 21:59 | 13 | 38.30 |
| 08/26/2026 21:59 | 48 | 38.29 |
| 08/26/2026 21:59 | 1 | 38.29 |
| 08/26/2026 21:59 | 4 | 38.29 |
| 08/26/2026 21:59 | 10 | 38.29 |
| 08/26/2026 21:59 | 67 | 38.31 |
| 08/26/2026 21:59 | 34 | 38.30 |
| 08/26/2026 21:59 | 23 | 38.29 |
| 08/26/2026 21:59 | 77 | 38.28 |
| 08/26/2026 21:59 | 1 | 38.32 |
| 08/26/2026 21:59 | 1 | 38.33 |
| 08/26/2026 21:59 | 21 | 38.33 |
| 08/26/2026 21:59 | 324 | 38.33 |
| 08/26/2026 21:59 | 21 | 38.31 |
| 08/26/2026 21:59 | 250 | 38.33 |
| 08/26/2026 21:59 | 83 | 38.33 |
| 08/26/2026 21:59 | 90 | 38.33 |
| 08/26/2026 21:59 | 77 | 38.31 |
| 08/26/2026 21:59 | 18 | 38.29 |
| 08/26/2026 21:59 | 19 | 38.32 |
| 08/26/2026 21:58 | 90 | 38.285 |
| 08/26/2026 21:58 | 1 | 38.31 |
| 08/26/2026 21:58 | 100 | 38.29 |
| 08/26/2026 21:58 | 3 | 38.29 |
| 08/26/2026 21:58 | 5 | 38.29 |
| 08/26/2026 21:58 | 3 | 38.29 |
| 08/26/2026 21:58 | 4 | 38.29 |
| 08/26/2026 21:58 | 6 | 38.29 |
| 08/26/2026 21:58 | 1 | 38.29 |
| 08/26/2026 21:58 | 18 | 38.29 |
| 08/26/2026 21:58 | 103 | 38.29 |
| 08/26/2026 21:58 | 46 | 38.29 |
| 08/26/2026 21:58 | 4 | 38.29 |
| 08/26/2026 21:58 | 5 | 38.29 |
| 08/26/2026 21:58 | 100 | 38.29 |
| 08/26/2026 21:58 | 191 | 38.29 |
| 08/26/2026 21:58 | 100 | 38.28 |
| 08/26/2026 21:58 | 9 | 38.29 |
| 08/26/2026 21:58 | 3 | 38.29 |
| 08/26/2026 21:58 | 18 | 38.29 |
| 08/26/2026 21:58 | 35 | 38.29 |
| 08/26/2026 21:58 | 15 | 38.29 |
| 08/26/2026 21:58 | 12 | 38.29 |
| 08/26/2026 21:58 | 1 | 38.29 |
| 08/26/2026 21:58 | 100 | 38.28 |
| 08/26/2026 21:58 | 300 | 38.28 |
| 08/26/2026 21:58 | 100 | 38.28 |
| 08/26/2026 21:58 | 90 | 38.28 |
| 08/26/2026 21:58 | 100 | 38.27 |
| 08/26/2026 21:58 | 90 | 38.27 |
| 08/26/2026 21:57 | 72 | 38.22 |
| 08/26/2026 21:57 | 3 | 38.22 |
| 08/26/2026 21:57 | 100 | 38.22 |
| 08/26/2026 21:57 | 100 | 38.23 |
| 08/26/2026 21:57 | 2 | 38.25 |
| 08/26/2026 21:57 | 10 | 38.25 |
| 08/26/2026 21:57 | 20 | 38.25 |
| 08/26/2026 21:57 | 100 | 38.25 |
| 08/26/2026 21:57 | 6 | 38.25 |
| 08/26/2026 21:57 | 100 | 38.25 |
| 08/26/2026 21:57 | 7 | 38.26 |
| 08/26/2026 21:57 | 22 | 38.27 |
| 08/26/2026 21:57 | 78 | 38.27 |
| 08/26/2026 21:57 | 100 | 38.27 |
| 08/26/2026 21:57 | 63 | 38.29 |
| 08/26/2026 21:57 | 1 | 38.29 |
| 08/26/2026 21:57 | 100 | 38.29 |
| 08/26/2026 21:57 | 62 | 38.29 |
| 08/26/2026 21:57 | 38 | 38.29 |
| 08/26/2026 21:57 | 8 | 38.29 |
| 08/26/2026 21:57 | 242 | 38.29 |
| 08/26/2026 21:57 | 58 | 38.29 |
| 08/26/2026 21:57 | 9 | 38.29 |
| 08/26/2026 21:57 | 73 | 38.29 |
| 08/26/2026 21:57 | 10 | 38.29 |
| 08/26/2026 21:57 | 4 | 38.29 |
| 08/26/2026 21:57 | 9 | 38.29 |
| 08/26/2026 21:57 | 9 | 38.29 |
| 08/26/2026 21:57 | 35 | 38.29 |
| 08/26/2026 21:57 | 3 | 38.29 |
| 08/26/2026 21:57 | 6 | 38.29 |
| 08/26/2026 21:57 | 21 | 38.29 |
| 08/26/2026 21:57 | 380 | 38.30 |
| 08/26/2026 21:57 | 100 | 38.30 |
| 08/26/2026 21:57 | 144 | 38.30 |
| 08/26/2026 21:57 | 56 | 38.30 |
| 08/26/2026 21:56 | 175 | 38.31 |
| 08/26/2026 21:56 | 9 | 38.28 |
| 08/26/2026 21:56 | 4 | 38.28 |
| 08/26/2026 21:56 | 36 | 38.28 |
| 08/26/2026 21:56 | 200 | 38.28 |
| 08/26/2026 21:56 | 1 | 38.28 |
| 08/26/2026 21:56 | 28 | 38.28 |
| 08/26/2026 21:56 | 9 | 38.28 |
| 08/26/2026 21:56 | 9 | 38.28 |
| 08/26/2026 21:56 | 100 | 38.28 |
| 08/26/2026 21:56 | 100 | 38.28 |
| 08/26/2026 21:56 | 8 | 38.28 |
| 08/26/2026 21:56 | 8 | 38.28 |
| 08/26/2026 21:56 | 100 | 38.28 |
| 08/26/2026 21:56 | 90 | 38.27 |
| 08/26/2026 21:56 | 300 | 38.27 |
| 08/26/2026 21:56 | 100 | 38.27 |
| 08/26/2026 21:55 | 1 | 38.25 |
| 08/26/2026 21:55 | 54 | 38.24 |
| 08/26/2026 21:55 | 100 | 38.24 |
| 08/26/2026 21:54 | 38 | 38.27 |
| 08/26/2026 21:54 | 5 | 38.27 |
| 08/26/2026 21:54 | 45 | 38.27 |
| 08/26/2026 21:54 | 4 | 38.27 |
| 08/26/2026 21:54 | 2 | 38.27 |
| 08/26/2026 21:54 | 100 | 38.27 |
| 08/26/2026 21:54 | 5 | 38.245 |
| 08/26/2026 21:54 | 7 | 38.22 |
| 08/26/2026 21:54 | 7 | 38.24 |
| 08/26/2026 21:54 | 100 | 38.22 |
| 08/26/2026 21:54 | 1 | 38.22 |
| 08/26/2026 21:53 | 93 | 38.26 |
| 08/26/2026 21:53 | 100 | 38.25 |
| 08/26/2026 21:53 | 1 | 38.23 |
| 08/26/2026 21:53 | 28 | 38.23 |
| 08/26/2026 21:53 | 96 | 38.23 |
| 08/26/2026 21:53 | 1 | 38.21 |
| 08/26/2026 21:52 | 19 | 38.25 |
| 08/26/2026 21:52 | 9 | 38.25 |
| 08/26/2026 21:52 | 100 | 38.25 |
| 08/26/2026 21:51 | 70 | 38.26 |
| 08/26/2026 21:51 | 30 | 38.26 |
| 08/26/2026 21:51 | 100 | 38.26 |
| 08/26/2026 21:51 | 300 | 38.26 |
| 08/26/2026 21:51 | 62 | 38.26 |
| 08/26/2026 21:51 | 4 | 38.26 |
| 08/26/2026 21:51 | 100 | 38.26 |
| 08/26/2026 21:51 | 1 | 38.27 |
| 08/26/2026 21:51 | 100 | 38.26 |
| 08/26/2026 21:50 | 26 | 38.27 |
| 08/26/2026 21:50 | 100 | 38.27 |
| 08/26/2026 21:50 | 14 | 38.28 |
| 08/26/2026 21:50 | 20 | 38.30 |
| 08/26/2026 21:50 | 24 | 38.275 |
| 08/26/2026 21:50 | 38 | 38.275 |
| 08/26/2026 21:50 | 38 | 38.275 |
| 08/26/2026 21:49 | 41 | 38.27 |
| 08/26/2026 21:49 | 59 | 38.27 |
| 08/26/2026 21:49 | 15 | 38.27 |
| 08/26/2026 21:49 | 41 | 38.26 |
| 08/26/2026 21:49 | 115 | 38.26 |
| 08/26/2026 21:49 | 21 | 38.26 |
| 08/26/2026 21:49 | 115 | 38.26 |
| 08/26/2026 21:47 | 46 | 38.26 |
| 08/26/2026 21:47 | 100 | 38.26 |
| 08/26/2026 21:47 | 100 | 38.26 |
| 08/26/2026 21:47 | 90 | 38.26 |
| 08/26/2026 21:47 | 66 | 38.235 |
| 08/26/2026 21:47 | 10 | 38.24 |
| 08/26/2026 21:47 | 90 | 38.24 |
| 08/26/2026 21:47 | 100 | 38.24 |
| 08/26/2026 21:47 | 100 | 38.24 |
| 08/26/2026 21:47 | 43 | 38.24 |
| 08/26/2026 21:47 | 3 | 38.25 |
| 08/26/2026 21:45 | 1 | 38.275 |
| 08/26/2026 21:45 | 57 | 38.24 |
| 08/26/2026 21:45 | 1 | 38.25 |
| 08/26/2026 21:45 | 3 | 38.25 |
| 08/26/2026 21:45 | 20 | 38.25 |
| 08/26/2026 21:45 | 9 | 38.25 |
| 08/26/2026 21:43 | 72 | 38.285 |
| 08/26/2026 21:41 | 13 | 38.31 |
| 08/26/2026 21:41 | 87 | 38.31 |
| 08/26/2026 21:40 | 13 | 38.31 |
| 08/26/2026 21:40 | 100 | 38.30 |
| 08/26/2026 21:40 | 82 | 38.32 |
| 08/26/2026 21:40 | 6 | 38.32 |
| 08/26/2026 21:40 | 52 | 38.33 |
| 08/26/2026 21:40 | 48 | 38.33 |
| 08/26/2026 21:40 | 52 | 38.33 |
| 08/26/2026 21:40 | 8 | 38.33 |
| 08/26/2026 21:40 | 43 | 38.33 |
| 08/26/2026 21:40 | 49 | 38.33 |
| 08/26/2026 21:40 | 5 | 38.33 |
| 08/26/2026 21:40 | 49 | 38.32 |
| 08/26/2026 21:40 | 48 | 38.29 |
| 08/26/2026 21:39 | 100 | 38.29 |
| 08/26/2026 21:39 | 64 | 38.29 |
| 08/26/2026 21:39 | 38 | 38.27 |
| 08/26/2026 21:39 | 82 | 38.27 |
| 08/26/2026 21:39 | 10 | 38.26 |
| 08/26/2026 21:39 | 8 | 38.26 |
| 08/26/2026 21:39 | 100 | 38.26 |
| 08/26/2026 21:39 | 1 | 38.25 |
| 08/26/2026 21:39 | 62 | 38.25 |
| 08/26/2026 21:39 | 100 | 38.25 |
| 08/26/2026 21:39 | 1 | 38.25 |
| 08/26/2026 21:39 | 4 | 38.25 |
| 08/26/2026 21:39 | 9 | 38.25 |
| 08/26/2026 21:39 | 8 | 38.25 |
| 08/26/2026 21:39 | 94 | 38.25 |
| 08/26/2026 21:39 | 50 | 38.26 |
| 08/26/2026 21:35 | 17 | 38.27 |
| 08/26/2026 21:35 | 12 | 38.30 |
| 08/26/2026 21:35 | 2 | 38.29 |
| 08/26/2026 21:35 | 15 | 38.305 |
| 08/26/2026 21:35 | 15 | 38.305 |
| 08/26/2026 21:35 | 23 | 38.31 |
| 08/26/2026 21:35 | 15 | 38.305 |
| 08/26/2026 21:34 | 6 | 38.25 |
| 08/26/2026 21:34 | 4 | 38.25 |
| 08/26/2026 21:34 | 15 | 38.25 |
| 08/26/2026 21:34 | 100 | 38.25 |
| 08/26/2026 21:34 | 3 | 38.305 |
| 08/26/2026 21:32 | 5 | 38.26 |
| 08/26/2026 21:29 | 50 | 38.27 |
| 08/26/2026 21:29 | 13 | 38.26 |
| 08/26/2026 21:29 | 33 | 38.26 |
| 08/26/2026 21:29 | 67 | 38.26 |
| 08/26/2026 21:29 | 33 | 38.26 |
| 08/26/2026 21:29 | 90 | 38.27 |
| 08/26/2026 21:29 | 34 | 38.28 |
| 08/26/2026 21:28 | 1 | 38.28 |
| 08/26/2026 21:27 | 5 | 38.28 |
| 08/26/2026 21:27 | 50 | 38.28 |
| 08/26/2026 21:27 | 10 | 38.36 |
| 08/26/2026 21:27 | 1 | 38.36 |
| 08/26/2026 21:27 | 10 | 38.34 |
| 08/26/2026 21:26 | 50 | 38.30 |
| 08/26/2026 21:26 | 1 | 38.31 |
| 08/26/2026 21:26 | 25 | 38.32 |
| 08/26/2026 21:23 | 50 | 38.34 |
| 08/26/2026 21:23 | 3 | 38.39 |
| 08/26/2026 21:23 | 6 | 38.39 |
| 08/26/2026 21:23 | 40 | 38.39 |
| 08/26/2026 21:23 | 99 | 38.39 |
| 08/26/2026 21:23 | 1 | 38.39 |
| 08/26/2026 21:23 | 3 | 38.39 |
| 08/26/2026 21:23 | 9 | 38.39 |
| 08/26/2026 21:18 | 17 | 38.44 |
| 08/26/2026 21:18 | 22 | 38.44 |
| 08/26/2026 21:18 | 100 | 38.44 |
| 08/26/2026 21:18 | 11 | 38.44 |
| 08/26/2026 21:18 | 13 | 38.44 |
| 08/26/2026 21:18 | 50 | 38.44 |
| 08/26/2026 21:16 | 100 | 38.45 |
| 08/26/2026 21:12 | 1 | 38.44 |
| 08/26/2026 21:11 | 1 | 38.45 |
| 08/26/2026 21:11 | 32 | 38.44 |
| 08/26/2026 21:11 | 100 | 38.47 |
| 08/26/2026 21:07 | 1 | 38.50 |
| 08/26/2026 21:01 | 37 | 38.55 |
| 08/26/2026 20:56 | 8 | 38.52 |
| 08/26/2026 20:56 | 17 | 38.52 |
| 08/26/2026 20:52 | 2 | 38.53 |
| 08/26/2026 20:46 | 79 | 38.57 |
| 08/26/2026 20:46 | 1 | 38.58 |
| 08/26/2026 20:46 | 1 | 38.58 |
| 08/26/2026 20:46 | 10 | 38.58 |
| 08/26/2026 20:46 | 1 | 38.58 |
| 08/26/2026 20:46 | 100 | 38.57 |
| 08/26/2026 20:46 | 7 | 38.56 |
| 08/26/2026 20:46 | 100 | 38.56 |
| 08/26/2026 20:46 | 9 | 38.55 |
| 08/26/2026 20:45 | 1 | 38.55 |
| 08/26/2026 20:45 | 23 | 38.54 |
| 08/26/2026 20:45 | 2 | 38.54 |
| 08/26/2026 20:45 | 20 | 38.53 |
| 08/26/2026 20:45 | 12 | 38.53 |
| 08/26/2026 20:45 | 60 | 38.53 |
| 08/26/2026 20:45 | 10 | 38.51 |
| 08/26/2026 20:45 | 10 | 38.51 |
| 08/26/2026 20:45 | 20 | 38.50 |
| 08/26/2026 20:45 | 15 | 38.50 |
| 08/26/2026 20:45 | 14 | 38.50 |
| 08/26/2026 20:44 | 32 | 38.49 |
| 08/26/2026 20:44 | 1 | 38.49 |
| 08/26/2026 20:44 | 4 | 38.49 |
| 08/26/2026 20:44 | 2 | 38.49 |
| 08/26/2026 20:44 | 100 | 38.49 |
| 08/26/2026 20:43 | 38 | 38.45 |
| 08/26/2026 20:40 | 100 | 38.46 |
| 08/26/2026 20:40 | 17 | 38.45 |
| 08/26/2026 20:40 | 26 | 38.45 |
| 08/26/2026 20:40 | 35 | 38.45 |
| 08/26/2026 20:40 | 1 | 38.45 |
| 08/26/2026 20:40 | 66 | 38.45 |
| 08/26/2026 20:38 | 55 | 38.41 |
| 08/26/2026 20:38 | 1 | 38.41 |
| 08/26/2026 20:38 | 1 | 38.41 |
| 08/26/2026 20:38 | 1 | 38.41 |
| 08/26/2026 20:38 | 1 | 38.41 |
| 08/26/2026 20:38 | 2 | 38.41 |
| 08/26/2026 20:35 | 65 | 38.45 |
| 08/26/2026 20:35 | 18 | 38.47 |
| 08/26/2026 20:35 | 38 | 38.47 |
| 08/26/2026 20:35 | 38 | 38.47 |
| 08/26/2026 20:33 | 2 | 38.46 |
| 08/26/2026 20:33 | 73 | 38.46 |
| 08/26/2026 20:31 | 28 | 38.46 |
| 08/26/2026 20:31 | 2 | 38.47 |
| 08/26/2026 20:31 | 5 | 38.47 |
| 08/26/2026 20:29 | 1 | 38.48 |
| 08/26/2026 20:28 | 1 | 38.47 |
| 08/26/2026 20:28 | 1 | 38.47 |
| 08/26/2026 20:27 | 16 | 38.49 |
| 08/26/2026 20:26 | 16 | 38.49 |
| 08/26/2026 20:26 | 2 | 38.50 |
| 08/26/2026 20:24 | 90 | 38.46 |
| 08/26/2026 20:24 | 3 | 38.47 |
| 08/26/2026 20:24 | 5 | 38.47 |
| 08/26/2026 20:24 | 100 | 38.47 |
| 08/26/2026 20:22 | 80 | 38.49 |
| 08/26/2026 20:22 | 10 | 38.49 |
| 08/26/2026 20:22 | 10 | 38.49 |
| 08/26/2026 20:22 | 200 | 38.47 |
| 08/26/2026 20:22 | 100 | 38.47 |
| 08/26/2026 20:22 | 11 | 38.46 |
| 08/26/2026 20:22 | 24 | 38.46 |
| 08/26/2026 20:19 | 100 | 38.45 |
| 08/26/2026 20:19 | 12 | 38.45 |
| 08/26/2026 20:18 | 26 | 38.46 |
| 08/26/2026 20:18 | 1 | 38.46 |
| 08/26/2026 20:17 | 10 | 38.46 |
| 08/26/2026 20:15 | 20 | 38.45 |
| 08/26/2026 20:15 | 6 | 38.45 |
| 08/26/2026 20:15 | 90 | 38.45 |
| 08/26/2026 20:15 | 1 | 38.45 |
| 08/26/2026 20:15 | 1 | 38.45 |
| 08/26/2026 20:15 | 5 | 38.44 |
| 08/26/2026 20:15 | 5 | 38.44 |
| 08/26/2026 20:15 | 5 | 38.43 |
| 08/26/2026 20:15 | 10 | 38.43 |
| 08/26/2026 20:15 | 10 | 38.43 |
| 08/26/2026 20:15 | 10 | 38.43 |
| 08/26/2026 20:15 | 10 | 38.43 |
| 08/26/2026 20:15 | 10 | 38.43 |
| 08/26/2026 20:14 | 2 | 38.40 |
| 08/26/2026 20:14 | 3 | 38.41 |
| 08/26/2026 20:13 | 2 | 38.41 |
| 08/26/2026 20:13 | 1 | 38.42 |
| 08/26/2026 20:13 | 1 | 38.42 |
| 08/26/2026 20:13 | 78 | 38.42 |
| 08/26/2026 20:13 | 44 | 38.43 |
| 08/26/2026 20:13 | 2 | 38.43 |
| 08/26/2026 20:12 | 100 | 38.42 |
| 08/26/2026 20:12 | 26 | 38.41 |
| 08/26/2026 20:12 | 25 | 38.41 |
| 08/26/2026 20:12 | 5 | 38.40 |
| 08/26/2026 20:12 | 16 | 38.40 |
| 08/26/2026 20:12 | 18 | 38.39 |
| 08/26/2026 20:12 | 12 | 38.39 |
| 08/26/2026 20:12 | 88 | 38.39 |
| 08/26/2026 20:12 | 20 | 38.39 |
| 08/26/2026 20:12 | 62 | 38.39 |
| 08/26/2026 20:12 | 16 | 38.39 |
| 08/26/2026 20:12 | 1 | 38.39 |
| 08/26/2026 20:12 | 63 | 38.39 |
| 08/26/2026 20:12 | 90 | 38.38 |
| 08/26/2026 20:12 | 100 | 38.38 |
| 08/26/2026 20:12 | 10 | 38.38 |
| 08/26/2026 20:12 | 90 | 38.38 |
| 08/26/2026 20:12 | 100 | 38.38 |
| 08/26/2026 20:12 | 90 | 38.365 |
| 08/26/2026 20:09 | 1 | 38.35 |
| 08/26/2026 20:09 | 3 | 38.35 |
| 08/26/2026 20:00 | 1 | 38.38 |
| 08/26/2026 20:00 | 8 | 38.35 |
| 08/26/2026 20:00 | 10 | 38.35 |
| 08/26/2026 20:00 | 1 | 38.36 |
| 08/26/2026 19:56 | 6 | 38.39 |
| 08/26/2026 19:56 | 100 | 38.38 |
| 08/26/2026 19:56 | 1 | 38.38 |
| 08/26/2026 19:56 | 5 | 38.38 |
| 08/26/2026 19:54 | 3 | 38.43 |
| 08/26/2026 19:54 | 30 | 38.43 |
| 08/26/2026 19:54 | 70 | 38.43 |
| 08/26/2026 19:53 | 74 | 38.44 |
| 08/26/2026 19:53 | 5 | 38.47 |
| 08/26/2026 19:53 | 100 | 38.46 |
| 08/26/2026 19:51 | 4 | 38.43 |
| 08/26/2026 19:46 | 5 | 38.43 |
| 08/26/2026 19:45 | 1 | 38.46 |
| 08/26/2026 19:44 | 1 | 38.46 |
| 08/26/2026 19:40 | 21 | 38.44 |
| 08/26/2026 19:40 | 100 | 38.44 |
| 08/26/2026 19:40 | 1 | 38.45 |
| 08/26/2026 19:40 | 95 | 38.47 |
| 08/26/2026 19:40 | 93 | 38.47 |
| 08/26/2026 19:40 | 8 | 38.47 |
| 08/26/2026 19:40 | 100 | 38.47 |
| 08/26/2026 19:40 | 1 | 38.45 |
| 08/26/2026 19:39 | 1 | 38.43 |
| 08/26/2026 19:39 | 10 | 38.43 |
| 08/26/2026 19:39 | 35 | 38.43 |
| 08/26/2026 19:39 | 1 | 38.43 |
| 08/26/2026 19:39 | 31 | 38.43 |
| 08/26/2026 19:39 | 97 | 38.44 |
| 08/26/2026 19:39 | 3 | 38.44 |
| 08/26/2026 19:39 | 70 | 38.44 |
| 08/26/2026 19:36 | 24 | 38.47 |
| 08/26/2026 19:36 | 1 | 38.46 |
| 08/26/2026 19:36 | 9 | 38.46 |
| 08/26/2026 19:36 | 1 | 38.46 |
| 08/26/2026 19:35 | 100 | 38.45 |
| 08/26/2026 19:35 | 1 | 38.45 |
| 08/26/2026 19:35 | 26 | 38.45 |
| 08/26/2026 19:35 | 3 | 38.45 |
| 08/26/2026 19:35 | 25 | 38.45 |
| 08/26/2026 19:35 | 10 | 38.45 |
| 08/26/2026 19:35 | 10 | 38.45 |
| 08/26/2026 19:35 | 1 | 38.43 |
| 08/26/2026 19:32 | 1 | 38.43 |
| 08/26/2026 19:29 | 11 | 38.39 |
| 08/26/2026 19:28 | 13 | 38.38 |
| 08/26/2026 19:28 | 25 | 38.38 |
| 08/26/2026 19:21 | 9 | 38.43 |
| 08/26/2026 19:19 | 1 | 38.41 |
| 08/26/2026 19:18 | 15 | 38.41 |
| 08/26/2026 19:18 | 20 | 38.42 |
| 08/26/2026 19:18 | 200 | 38.42 |
| 08/26/2026 19:18 | 8 | 38.42 |
| 08/26/2026 19:18 | 9 | 38.42 |
| 08/26/2026 19:18 | 2 | 38.42 |
| 08/26/2026 19:18 | 66 | 38.42 |
| 08/26/2026 19:18 | 61 | 38.43 |
| 08/26/2026 19:18 | 18 | 38.44 |
| 08/26/2026 19:18 | 82 | 38.44 |
| 08/26/2026 19:18 | 100 | 38.44 |
| 08/26/2026 19:18 | 9 | 38.44 |
| 08/26/2026 19:18 | 91 | 38.44 |
| 08/26/2026 19:18 | 10 | 38.44 |
| 08/26/2026 19:18 | 5 | 38.44 |
| 08/26/2026 19:18 | 50 | 38.44 |
| 08/26/2026 19:13 | 14 | 38.415 |
| 08/26/2026 19:13 | 38 | 38.415 |
| 08/26/2026 19:13 | 38 | 38.415 |
| 08/26/2026 19:13 | 90 | 38.415 |
| 08/26/2026 19:13 | 5 | 38.41 |
| 08/26/2026 19:13 | 61 | 38.41 |
| 08/26/2026 19:13 | 78 | 38.41 |
| 08/26/2026 19:13 | 11 | 38.41 |
| 08/26/2026 19:13 | 77 | 38.40 |
| 08/26/2026 19:13 | 100 | 38.40 |
| 08/26/2026 19:13 | 78 | 38.40 |
| 08/26/2026 19:13 | 22 | 38.40 |
| 08/26/2026 19:11 | 10 | 38.36 |
| 08/26/2026 19:09 | 10 | 38.37 |
| 08/26/2026 19:08 | 44 | 38.42 |
| 08/26/2026 19:08 | 6 | 38.42 |
| 08/26/2026 19:08 | 85 | 38.42 |
| 08/26/2026 19:08 | 65 | 38.42 |
| 08/26/2026 19:08 | 4 | 38.43 |
| 08/26/2026 19:08 | 10 | 38.43 |
| 08/26/2026 18:58 | 27 | 38.43 |
| 08/26/2026 18:58 | 25 | 38.43 |
| 08/26/2026 18:55 | 24 | 38.50 |
| 08/26/2026 18:55 | 100 | 38.49 |
| 08/26/2026 18:54 | 37 | 38.45 |
| 08/26/2026 18:47 | 60 | 38.42 |
| 08/26/2026 18:45 | 9 | 38.41 |
| 08/26/2026 18:44 | 1 | 38.42 |
| 08/26/2026 18:42 | 7 | 38.49 |
| 08/26/2026 18:40 | 17 | 38.49 |
| 08/26/2026 18:39 | 99 | 38.50 |
| 08/26/2026 18:39 | 1 | 38.50 |
| 08/26/2026 18:39 | 1 | 38.50 |
| 08/26/2026 18:39 | 44 | 38.49 |
| 08/26/2026 18:39 | 3 | 38.49 |
| 08/26/2026 18:39 | 200 | 38.49 |
| 08/26/2026 18:39 | 1 | 38.49 |
| 08/26/2026 18:39 | 94 | 38.49 |
| 08/26/2026 18:39 | 6 | 38.49 |
| 08/26/2026 18:39 | 10 | 38.48 |
| 08/26/2026 18:36 | 81 | 38.45 |
| 08/26/2026 18:36 | 100 | 38.46 |
| 08/26/2026 18:36 | 42 | 38.46 |
| 08/26/2026 18:36 | 34 | 38.46 |
| 08/26/2026 18:36 | 100 | 38.46 |
| 08/26/2026 18:35 | 100 | 38.47 |
| 08/26/2026 18:35 | 76 | 38.44 |
| 08/26/2026 18:35 | 41 | 38.44 |
| 08/26/2026 18:35 | 76 | 38.44 |
| 08/26/2026 18:35 | 86 | 38.46 |
| 08/26/2026 18:35 | 88 | 38.46 |
| 08/26/2026 18:35 | 33 | 38.46 |
| 08/26/2026 18:35 | 67 | 38.46 |
| 08/26/2026 18:35 | 1 | 38.46 |
| 08/26/2026 18:35 | 62 | 38.46 |
| 08/26/2026 18:35 | 138 | 38.46 |
| 08/26/2026 18:35 | 6 | 38.46 |
| 08/26/2026 18:35 | 2 | 38.46 |
| 08/26/2026 18:35 | 2 | 38.46 |
| 08/26/2026 18:34 | 37 | 38.41 |
| 08/26/2026 18:34 | 70 | 38.38 |
| 08/26/2026 18:34 | 44 | 38.44 |
| 08/26/2026 18:33 | 6 | 38.41 |
| 08/26/2026 18:28 | 33 | 38.405 |
| 08/26/2026 18:26 | 42 | 38.45 |
| 08/26/2026 18:21 | 32 | 38.46 |
| 08/26/2026 18:21 | 100 | 38.45 |
| 08/26/2026 18:21 | 100 | 38.45 |
| 08/26/2026 18:21 | 22 | 38.42 |
| 08/26/2026 18:21 | 7 | 38.42 |
| 08/26/2026 18:19 | 2 | 38.41 |
| 08/26/2026 18:19 | 2 | 38.42 |
| 08/26/2026 18:19 | 34 | 38.42 |
| 08/26/2026 18:12 | 34 | 38.45 |
| 08/26/2026 18:11 | 20 | 38.52 |
| 08/26/2026 18:11 | 100 | 38.52 |
| 08/26/2026 18:11 | 100 | 38.51 |
| 08/26/2026 18:11 | 100 | 38.51 |
| 08/26/2026 18:11 | 96 | 38.51 |
| 08/26/2026 18:11 | 100 | 38.51 |
| 08/26/2026 18:11 | 100 | 38.50 |
| 08/26/2026 18:09 | 4 | 38.465 |
| 08/26/2026 18:09 | 12 | 38.47 |
| 08/26/2026 18:09 | 3 | 38.48 |
| 08/26/2026 18:09 | 11 | 38.49 |
| 08/26/2026 18:09 | 1 | 38.51 |
| 08/26/2026 18:09 | 2 | 38.52 |
| 08/26/2026 18:09 | 1 | 38.53 |
| 08/26/2026 18:07 | 1 | 38.54 |
| 08/26/2026 18:07 | 14 | 38.54 |
| 08/26/2026 18:07 | 11 | 38.57 |
| 08/26/2026 18:07 | 1 | 38.57 |
| 08/26/2026 18:07 | 1 | 38.58 |
| 08/26/2026 18:05 | 19 | 38.61 |
| 08/26/2026 18:05 | 51 | 38.61 |
| 08/26/2026 18:05 | 9 | 38.61 |
| 08/26/2026 18:05 | 28 | 38.65 |
| 08/26/2026 18:05 | 26 | 38.63 |
| 08/26/2026 18:05 | 6 | 38.59 |
| 08/26/2026 18:05 | 4 | 38.60 |
| 08/26/2026 18:05 | 7 | 38.60 |
| 08/26/2026 18:05 | 4 | 38.60 |
| 08/26/2026 18:05 | 1 | 38.60 |
| 08/26/2026 18:05 | 100 | 38.60 |
| 08/26/2026 18:04 | 38 | 38.64 |
| 08/26/2026 18:00 | 43 | 38.68 |
| 08/26/2026 18:00 | 18 | 38.68 |
| 08/26/2026 17:58 | 37 | 38.61 |
| 08/26/2026 17:58 | 1 | 38.60 |
| 08/26/2026 17:58 | 3 | 38.61 |
| 08/26/2026 17:58 | 8 | 38.61 |
| 08/26/2026 17:54 | 10 | 38.61 |
| 08/26/2026 17:54 | 23 | 38.61 |
| 08/26/2026 17:54 | 1 | 38.61 |
| 08/26/2026 17:50 | 42 | 38.665 |
| 08/26/2026 17:48 | 3 | 38.67 |
| 08/26/2026 17:48 | 5 | 38.67 |
| 08/26/2026 17:48 | 6 | 38.67 |
| 08/26/2026 17:47 | 24 | 38.67 |
| 08/26/2026 17:44 | 24 | 38.70 |
| 08/26/2026 17:44 | 1 | 38.68 |
| 08/26/2026 17:44 | 32 | 38.66 |
| 08/26/2026 17:44 | 100 | 38.66 |
| 08/26/2026 17:43 | 61 | 38.65 |
| 08/26/2026 17:42 | 53 | 38.61 |
| 08/26/2026 17:42 | 3 | 38.55 |
| 08/26/2026 17:37 | 2 | 38.55 |
| 08/26/2026 17:37 | 26 | 38.55 |
| 08/26/2026 17:30 | 22 | 38.56 |
| 08/26/2026 17:28 | 18 | 38.61 |
| 08/26/2026 17:28 | 100 | 38.66 |
| 08/26/2026 17:28 | 1 | 38.66 |
| 08/26/2026 17:28 | 35 | 38.67 |
| 08/26/2026 17:28 | 65 | 38.67 |
| 08/26/2026 17:28 | 26 | 38.67 |
| 08/26/2026 17:28 | 100 | 38.68 |
| 08/26/2026 17:28 | 26 | 38.68 |
| 08/26/2026 17:28 | 1 | 38.68 |
| 08/26/2026 17:28 | 14 | 38.68 |
| 08/26/2026 17:28 | 1 | 38.68 |
| 08/26/2026 17:28 | 8 | 38.68 |
| 08/26/2026 17:25 | 34 | 38.69 |
| 08/26/2026 17:22 | 1 | 38.74 |
| 08/26/2026 17:22 | 56 | 38.73 |
| 08/26/2026 17:22 | 20 | 38.73 |
| 08/26/2026 17:22 | 1 | 38.71 |
| 08/26/2026 17:21 | 100 | 38.70 |
| 08/26/2026 17:21 | 1 | 38.70 |
| 08/26/2026 17:21 | 1 | 38.70 |
| 08/26/2026 17:21 | 1 | 38.70 |
| 08/26/2026 17:21 | 1 | 38.70 |
| 08/26/2026 17:21 | 1 | 38.70 |
| 08/26/2026 17:21 | 1 | 38.70 |
| 08/26/2026 17:21 | 7 | 38.70 |
| 08/26/2026 17:21 | 3 | 38.70 |
| 08/26/2026 17:21 | 13 | 38.68 |
| 08/26/2026 17:21 | 13 | 38.68 |
| 08/26/2026 17:21 | 39 | 38.68 |
| 08/26/2026 17:21 | 39 | 38.64 |
| 08/26/2026 17:21 | 1 | 38.68 |
| 08/26/2026 17:21 | 1 | 38.68 |
| 08/26/2026 17:21 | 1 | 38.68 |
| 08/26/2026 17:20 | 48 | 38.67 |
| 08/26/2026 17:20 | 11 | 38.68 |
| 08/26/2026 17:20 | 12 | 38.68 |
| 08/26/2026 17:20 | 75 | 38.68 |
| 08/26/2026 17:20 | 100 | 38.68 |
| 08/26/2026 17:20 | 1 | 38.66 |
| 08/26/2026 17:20 | 1 | 38.65 |
| 08/26/2026 17:20 | 7 | 38.595 |
| 08/26/2026 17:20 | 8 | 38.595 |
| 08/26/2026 17:20 | 3 | 38.595 |
| 08/26/2026 17:18 | 59 | 38.54 |
| 08/26/2026 17:16 | 7 | 38.595 |
| 08/26/2026 17:12 | 57 | 38.54 |
| 08/26/2026 17:12 | 3 | 38.595 |
| 08/26/2026 17:10 | 7 | 38.64 |
| 08/26/2026 17:07 | 8 | 38.60 |
| 08/26/2026 17:06 | 60 | 38.53 |
| 08/26/2026 17:05 | 6 | 38.64 |
| 08/26/2026 17:05 | 100 | 38.63 |
| 08/26/2026 17:05 | 73 | 38.63 |
| 08/26/2026 17:05 | 27 | 38.63 |
| 08/26/2026 17:04 | 13 | 38.62 |
| 08/26/2026 17:03 | 5 | 38.62 |
| 08/26/2026 17:02 | 2 | 38.64 |
| 08/26/2026 17:02 | 90 | 38.64 |
| 08/26/2026 17:02 | 10 | 38.64 |
| 08/26/2026 17:02 | 81 | 38.62 |
| 08/26/2026 17:02 | 9 | 38.62 |
| 08/26/2026 17:02 | 10 | 38.59 |
| 08/26/2026 17:02 | 1 | 38.60 |
| 08/26/2026 17:02 | 100 | 38.64 |
| 08/26/2026 17:02 | 90 | 38.59 |
| 08/26/2026 17:02 | 100 | 38.64 |
| 08/26/2026 17:02 | 7 | 38.60 |
| 08/26/2026 17:01 | 9 | 38.60 |
| 08/26/2026 16:54 | 18 | 38.55 |
| 08/26/2026 16:54 | 68 | 38.55 |
| 08/26/2026 16:54 | 6 | 38.55 |
| 08/26/2026 16:54 | 26 | 38.55 |
| 08/26/2026 16:54 | 92 | 38.53 |
| 08/26/2026 16:54 | 85 | 38.53 |
| 08/26/2026 16:54 | 27 | 38.53 |
| 08/26/2026 16:53 | 6 | 38.50 |
| 08/26/2026 16:53 | 4 | 38.51 |
| 08/26/2026 16:53 | 3 | 38.52 |
| 08/26/2026 16:53 | 9 | 38.56 |
| 08/26/2026 16:52 | 25 | 38.56 |
| 08/26/2026 16:52 | 100 | 38.56 |
| 08/26/2026 16:52 | 3 | 38.58 |
| 08/26/2026 16:52 | 29 | 38.58 |
| 08/26/2026 16:52 | 30 | 38.58 |
| 08/26/2026 16:52 | 24 | 38.58 |
| 08/26/2026 16:52 | 1 | 38.58 |
| 08/26/2026 16:52 | 23 | 38.57 |
| 08/26/2026 16:52 | 23 | 38.56 |
| 08/26/2026 16:52 | 7 | 38.52 |
| 08/26/2026 16:52 | 26 | 38.56 |
| 08/26/2026 16:52 | 26 | 38.57 |
| 08/26/2026 16:52 | 15 | 38.57 |
| 08/26/2026 16:52 | 100 | 38.58 |
| 08/26/2026 16:48 | 59 | 38.59 |
| 08/26/2026 16:47 | 7 | 38.60 |
| 08/26/2026 16:44 | 56 | 38.66 |
| 08/26/2026 16:44 | 1 | 38.66 |
| 08/26/2026 16:44 | 1 | 38.66 |
| 08/26/2026 16:44 | 200 | 38.60 |
| 08/26/2026 16:42 | 4 | 38.66 |
| 08/26/2026 16:42 | 3 | 38.66 |
| 08/26/2026 16:40 | 6 | 38.63 |
| 08/26/2026 16:40 | 3 | 38.64 |
| 08/26/2026 16:40 | 87 | 38.66 |
| 08/26/2026 16:40 | 37 | 38.66 |
| 08/26/2026 16:40 | 39 | 38.66 |
| 08/26/2026 16:40 | 39 | 38.60 |
| 08/26/2026 16:40 | 100 | 38.66 |
| 08/26/2026 16:40 | 39 | 38.66 |
| 08/26/2026 16:40 | 24 | 38.66 |
| 08/26/2026 16:40 | 109 | 38.65 |
| 08/26/2026 16:38 | 45 | 38.61 |
| 08/26/2026 16:37 | 2 | 38.55 |
| 08/26/2026 16:37 | 6 | 38.55 |
| 08/26/2026 16:37 | 6 | 38.55 |
| 08/26/2026 16:32 | 10 | 38.40 |
| 08/26/2026 16:31 | 7 | 38.49 |
| 08/26/2026 16:30 | 57 | 38.47 |
| 08/26/2026 16:28 | 10 | 38.46 |
| 08/26/2026 16:28 | 90 | 38.47 |
| 08/26/2026 16:27 | 22 | 38.58 |
| 08/26/2026 16:27 | 138 | 38.58 |
| 08/26/2026 16:27 | 162 | 38.58 |
| 08/26/2026 16:27 | 71 | 38.58 |
| 08/26/2026 16:27 | 1 | 38.58 |
| 08/26/2026 16:22 | 20 | 38.50 |
| 08/26/2026 16:20 | 25 | 38.44 |
| 08/26/2026 16:20 | 5 | 38.47 |
| 08/26/2026 16:20 | 20 | 38.47 |
| 08/26/2026 16:17 | 25 | 38.42 |
| 08/26/2026 16:17 | 5 | 38.485 |
| 08/26/2026 16:17 | 163 | 38.50 |
| 08/26/2026 16:15 | 100 | 38.55 |
| 08/26/2026 16:15 | 3 | 38.55 |
| 08/26/2026 16:11 | 75 | 38.57 |
| 08/26/2026 16:09 | 19 | 38.58 |
| 08/26/2026 16:09 | 77 | 38.65 |
| 08/26/2026 16:09 | 19 | 38.65 |
| 08/26/2026 16:09 | 8 | 38.57 |
| 08/26/2026 16:09 | 177 | 38.59 |
| 08/26/2026 16:05 | 38 | 38.59 |
| 08/26/2026 16:01 | 11 | 38.75 |
| 08/26/2026 16:00 | 17 | 38.75 |
| 08/26/2026 16:00 | 17 | 38.70 |
| 08/26/2026 15:59 | 17 | 38.70 |
| 08/26/2026 15:59 | 17 | 38.68 |
| 08/26/2026 15:57 | 6 | 38.76 |
| 08/26/2026 15:56 | 109 | 38.59 |
| 08/26/2026 15:56 | 91 | 38.59 |
| 08/26/2026 15:56 | 90 | 38.57 |
| 08/26/2026 15:56 | 210 | 38.57 |
| 08/26/2026 15:56 | 90 | 38.53 |
| 08/26/2026 15:56 | 4 | 38.60 |
| 08/26/2026 15:56 | 26 | 38.60 |
| 08/26/2026 15:56 | 343 | 38.60 |
| 08/26/2026 15:56 | 23 | 38.60 |
| 08/26/2026 15:56 | 100 | 38.59 |
| 08/26/2026 15:56 | 90 | 38.57 |
| 08/26/2026 15:56 | 1 | 38.53 |
| 08/26/2026 15:56 | 90 | 38.52 |
| 08/26/2026 15:56 | 90 | 38.51 |
| 08/26/2026 15:56 | 1 | 38.50 |
| 08/26/2026 15:56 | 1 | 38.41 |
| 08/26/2026 15:53 | 2 | 38.40 |
| 08/26/2026 15:49 | 8 | 38.345 |
| 08/26/2026 15:48 | 43 | 38.345 |
| 08/26/2026 15:48 | 38 | 38.345 |
| 08/26/2026 15:41 | 1 | 38.15 |
| 08/26/2026 15:40 | 6 | 38.505 |
| 08/26/2026 15:37 | 49 | 38.15 |
| 08/26/2026 15:35 | 1 | 38.51 |
| 08/26/2026 15:34 | 24 | 38.55 |
| 08/26/2026 15:34 | 6 | 38.50 |
| 08/26/2026 15:31 | 3 | 38.60 |
| 08/26/2026 15:30 | 10 | 38.34 |
| 08/26/2026 15:30 | 38 | 38.56 |
| 08/26/2026 15:30 | 1803 | 38.29 |
| 08/26/2026 15:28 | 3 | 38.70 |
| 08/26/2026 15:28 | 3 | 38.70 |
| 08/26/2026 15:28 | 3 | 38.70 |
| 08/26/2026 15:28 | 3 | 38.70 |
| 08/26/2026 15:28 | 3 | 38.70 |
| 08/26/2026 15:28 | 3 | 38.70 |