Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
41.87
-0.40
(
-0.95% )
|
41.84
|
100 |
41.92
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 41.87 |
| 10/16/2026 23:20 | � | 41.87 |
| 10/16/2026 22:30 | � | 41.87 |
| 10/16/2026 22:00 | � | 41.87 |
| 10/16/2026 22:00 | 45318 | 41.87 |
| 10/16/2026 21:59 | 6 | 41.91 |
| 10/16/2026 21:59 | 6 | 41.91 |
| 10/16/2026 21:59 | 6 | 41.91 |
| 10/16/2026 21:59 | 6 | 41.91 |
| 10/16/2026 21:59 | 5 | 41.91 |
| 10/16/2026 21:59 | 100 | 41.90 |
| 10/16/2026 21:59 | 94 | 41.90 |
| 10/16/2026 21:59 | 1 | 41.90 |
| 10/16/2026 21:59 | 3 | 41.88 |
| 10/16/2026 21:59 | 16 | 41.89 |
| 10/16/2026 21:59 | 100 | 41.85 |
| 10/16/2026 21:59 | 22 | 41.89 |
| 10/16/2026 21:59 | 8 | 41.89 |
| 10/16/2026 21:59 | 2 | 41.91 |
| 10/16/2026 21:59 | 40 | 41.91 |
| 10/16/2026 21:59 | 27 | 41.91 |
| 10/16/2026 21:59 | 26 | 41.91 |
| 10/16/2026 21:59 | 100 | 41.91 |
| 10/16/2026 21:59 | 30 | 41.91 |
| 10/16/2026 21:59 | 6 | 41.91 |
| 10/16/2026 21:59 | 7 | 41.88 |
| 10/16/2026 21:59 | 100 | 41.90 |
| 10/16/2026 21:59 | 14 | 41.90 |
| 10/16/2026 21:59 | 5 | 41.88 |
| 10/16/2026 21:59 | 8 | 41.91 |
| 10/16/2026 21:59 | 7 | 41.91 |
| 10/16/2026 21:59 | 6 | 41.91 |
| 10/16/2026 21:59 | 100 | 41.905 |
| 10/16/2026 21:59 | 75 | 41.90 |
| 10/16/2026 21:59 | 1 | 41.90 |
| 10/16/2026 21:59 | 304 | 41.88 |
| 10/16/2026 21:59 | 400 | 41.88 |
| 10/16/2026 21:59 | 1 | 41.89 |
| 10/16/2026 21:59 | 78 | 41.89 |
| 10/16/2026 21:59 | 2 | 41.90 |
| 10/16/2026 21:59 | 14 | 41.88 |
| 10/16/2026 21:59 | 5 | 41.88 |
| 10/16/2026 21:59 | 37 | 41.875 |
| 10/16/2026 21:59 | 4 | 41.90 |
| 10/16/2026 21:59 | 2 | 41.90 |
| 10/16/2026 21:59 | 37 | 41.875 |
| 10/16/2026 21:59 | 8 | 41.90 |
| 10/16/2026 21:59 | 89 | 41.91 |
| 10/16/2026 21:59 | 38 | 41.92 |
| 10/16/2026 21:59 | 100 | 41.92 |
| 10/16/2026 21:59 | 2 | 41.92 |
| 10/16/2026 21:59 | 22 | 41.92 |
| 10/16/2026 21:59 | 5 | 41.92 |
| 10/16/2026 21:59 | 1 | 41.92 |
| 10/16/2026 21:59 | 4 | 41.92 |
| 10/16/2026 21:59 | 6 | 41.92 |
| 10/16/2026 21:59 | 25 | 41.92 |
| 10/16/2026 21:59 | 20 | 41.91 |
| 10/16/2026 21:59 | 1 | 41.89 |
| 10/16/2026 21:58 | 2 | 41.84 |
| 10/16/2026 21:58 | 3 | 41.84 |
| 10/16/2026 21:58 | 43 | 41.84 |
| 10/16/2026 21:58 | 100 | 41.875 |
| 10/16/2026 21:57 | 100 | 41.87 |
| 10/16/2026 21:57 | 6 | 41.83 |
| 10/16/2026 21:57 | 5 | 41.84 |
| 10/16/2026 21:57 | 100 | 41.84 |
| 10/16/2026 21:57 | 100 | 41.84 |
| 10/16/2026 21:57 | 5 | 41.84 |
| 10/16/2026 21:57 | 300 | 41.86 |
| 10/16/2026 21:57 | 100 | 41.88 |
| 10/16/2026 21:57 | 13 | 41.88 |
| 10/16/2026 21:57 | 7 | 41.88 |
| 10/16/2026 21:57 | 15 | 41.88 |
| 10/16/2026 21:57 | 12 | 41.88 |
| 10/16/2026 21:57 | 16 | 41.88 |
| 10/16/2026 21:57 | 5 | 41.88 |
| 10/16/2026 21:57 | 100 | 41.88 |
| 10/16/2026 21:57 | 8 | 41.88 |
| 10/16/2026 21:57 | 17 | 41.88 |
| 10/16/2026 21:57 | 30 | 41.88 |
| 10/16/2026 21:57 | 100 | 41.88 |
| 10/16/2026 21:57 | 1 | 41.88 |
| 10/16/2026 21:57 | 4 | 41.88 |
| 10/16/2026 21:57 | 38 | 41.88 |
| 10/16/2026 21:57 | 20 | 41.87 |
| 10/16/2026 21:56 | 86 | 41.855 |
| 10/16/2026 21:56 | 10 | 41.855 |
| 10/16/2026 21:56 | 62 | 41.84 |
| 10/16/2026 21:56 | 10 | 41.84 |
| 10/16/2026 21:56 | 10 | 41.855 |
| 10/16/2026 21:56 | 8 | 41.84 |
| 10/16/2026 21:56 | 2 | 41.86 |
| 10/16/2026 21:56 | 8 | 41.86 |
| 10/16/2026 21:56 | 6 | 41.87 |
| 10/16/2026 21:56 | 11 | 41.85 |
| 10/16/2026 21:56 | 21 | 41.86 |
| 10/16/2026 21:56 | 8 | 41.85 |
| 10/16/2026 21:56 | 7 | 41.85 |
| 10/16/2026 21:56 | 22 | 41.86 |
| 10/16/2026 21:56 | 7 | 41.86 |
| 10/16/2026 21:56 | 18 | 41.86 |
| 10/16/2026 21:56 | 3 | 41.86 |
| 10/16/2026 21:56 | 13 | 41.86 |
| 10/16/2026 21:56 | 100 | 41.86 |
| 10/16/2026 21:56 | 7 | 41.86 |
| 10/16/2026 21:56 | 100 | 41.86 |
| 10/16/2026 21:56 | 93 | 41.85 |
| 10/16/2026 21:56 | 93 | 41.85 |
| 10/16/2026 21:56 | 7 | 41.85 |
| 10/16/2026 21:56 | 100 | 41.855 |
| 10/16/2026 21:55 | 5 | 41.85 |
| 10/16/2026 21:55 | 12 | 41.85 |
| 10/16/2026 21:55 | 5 | 41.85 |
| 10/16/2026 21:55 | 16 | 41.85 |
| 10/16/2026 21:55 | 100 | 41.85 |
| 10/16/2026 21:55 | 52 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 2 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 2 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 2 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 4 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 2 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 2 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 5 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 60 | 41.80 |
| 10/16/2026 21:55 | 1 | 41.80 |
| 10/16/2026 21:55 | 5 | 41.80 |
| 10/16/2026 21:55 | 100 | 41.80 |
| 10/16/2026 21:55 | 100 | 41.80 |
| 10/16/2026 21:54 | 27 | 41.80 |
| 10/16/2026 21:54 | 2 | 41.80 |
| 10/16/2026 21:54 | 21 | 41.79 |
| 10/16/2026 21:52 | 100 | 41.73 |
| 10/16/2026 21:52 | 100 | 41.745 |
| 10/16/2026 21:52 | 100 | 41.75 |
| 10/16/2026 21:52 | 18 | 41.75 |
| 10/16/2026 21:52 | 100 | 41.75 |
| 10/16/2026 21:52 | 29 | 41.75 |
| 10/16/2026 21:52 | 37 | 41.75 |
| 10/16/2026 21:52 | 8 | 41.76 |
| 10/16/2026 21:52 | 34 | 41.75 |
| 10/16/2026 21:52 | 14 | 41.76 |
| 10/16/2026 21:52 | 17 | 41.76 |
| 10/16/2026 21:52 | 51 | 41.76 |
| 10/16/2026 21:52 | 51 | 41.76 |
| 10/16/2026 21:52 | 13 | 41.78 |
| 10/16/2026 21:52 | 78 | 41.78 |
| 10/16/2026 21:52 | 8 | 41.78 |
| 10/16/2026 21:52 | 100 | 41.78 |
| 10/16/2026 21:52 | 19 | 41.77 |
| 10/16/2026 21:52 | 8 | 41.77 |
| 10/16/2026 21:52 | 51 | 41.77 |
| 10/16/2026 21:52 | 100 | 41.75 |
| 10/16/2026 21:52 | 100 | 41.75 |
| 10/16/2026 21:52 | 2 | 41.75 |
| 10/16/2026 21:52 | 1 | 41.77 |
| 10/16/2026 21:51 | 100 | 41.75 |
| 10/16/2026 21:51 | 100 | 41.73 |
| 10/16/2026 21:51 | 1 | 41.73 |
| 10/16/2026 21:51 | 6 | 41.73 |
| 10/16/2026 21:51 | 12 | 41.73 |
| 10/16/2026 21:50 | 71 | 41.70 |
| 10/16/2026 21:50 | 76 | 41.77 |
| 10/16/2026 21:50 | 2 | 41.77 |
| 10/16/2026 21:50 | 100 | 41.75 |
| 10/16/2026 21:50 | 100 | 41.74 |
| 10/16/2026 21:50 | 100 | 41.69 |
| 10/16/2026 21:50 | 42 | 41.71 |
| 10/16/2026 21:50 | 400 | 41.71 |
| 10/16/2026 21:50 | 9 | 41.70 |
| 10/16/2026 21:50 | 20 | 41.70 |
| 10/16/2026 21:50 | 1 | 41.70 |
| 10/16/2026 21:50 | 1 | 41.70 |
| 10/16/2026 21:50 | 6 | 41.70 |
| 10/16/2026 21:50 | 29 | 41.70 |
| 10/16/2026 21:50 | 29 | 41.70 |
| 10/16/2026 21:50 | 100 | 41.70 |
| 10/16/2026 21:50 | 100 | 41.70 |
| 10/16/2026 21:50 | 9 | 41.69 |
| 10/16/2026 21:49 | 7 | 41.69 |
| 10/16/2026 21:49 | 4 | 41.69 |
| 10/16/2026 21:47 | 27 | 41.65 |
| 10/16/2026 21:46 | 16 | 41.65 |
| 10/16/2026 21:46 | 1 | 41.65 |
| 10/16/2026 21:46 | 31 | 41.65 |
| 10/16/2026 21:45 | 5 | 41.65 |
| 10/16/2026 21:45 | 90 | 41.64 |
| 10/16/2026 21:45 | 10 | 41.64 |
| 10/16/2026 21:45 | 8 | 41.645 |
| 10/16/2026 21:45 | 1 | 41.64 |
| 10/16/2026 21:45 | 99 | 41.645 |
| 10/16/2026 21:45 | 1 | 41.645 |
| 10/16/2026 21:44 | 50 | 41.63 |
| 10/16/2026 21:44 | 50 | 41.65 |
| 10/16/2026 21:44 | 25 | 41.65 |
| 10/16/2026 21:44 | 25 | 41.65 |
| 10/16/2026 21:43 | 50 | 41.70 |
| 10/16/2026 21:43 | 9 | 41.71 |
| 10/16/2026 21:43 | 50 | 41.70 |
| 10/16/2026 21:43 | 21 | 41.73 |
| 10/16/2026 21:43 | 100 | 41.73 |
| 10/16/2026 21:43 | 7 | 41.68 |
| 10/16/2026 21:43 | 22 | 41.67 |
| 10/16/2026 21:43 | 1 | 41.67 |
| 10/16/2026 21:43 | 17 | 41.67 |
| 10/16/2026 21:43 | 24 | 41.67 |
| 10/16/2026 21:43 | 2 | 41.67 |
| 10/16/2026 21:43 | 98 | 41.67 |
| 10/16/2026 21:43 | 100 | 41.67 |
| 10/16/2026 21:43 | 100 | 41.66 |
| 10/16/2026 21:43 | 9 | 41.66 |
| 10/16/2026 21:43 | 20 | 41.66 |
| 10/16/2026 21:42 | 1 | 41.625 |
| 10/16/2026 21:42 | 100 | 41.625 |
| 10/16/2026 21:42 | 100 | 41.625 |
| 10/16/2026 21:41 | 25 | 41.65 |
| 10/16/2026 21:41 | 23 | 41.65 |
| 10/16/2026 21:41 | 67 | 41.65 |
| 10/16/2026 21:41 | 100 | 41.65 |
| 10/16/2026 21:41 | 10 | 41.65 |
| 10/16/2026 21:41 | 100 | 41.63 |
| 10/16/2026 21:41 | 45 | 41.63 |
| 10/16/2026 21:40 | 100 | 41.655 |
| 10/16/2026 21:39 | 1 | 41.68 |
| 10/16/2026 21:39 | 1 | 41.68 |
| 10/16/2026 21:38 | 2 | 41.68 |
| 10/16/2026 21:38 | 3 | 41.68 |
| 10/16/2026 21:38 | 1 | 41.68 |
| 10/16/2026 21:38 | 1 | 41.68 |
| 10/16/2026 21:36 | 1 | 41.655 |
| 10/16/2026 21:36 | 1 | 41.655 |
| 10/16/2026 21:36 | 100 | 41.655 |
| 10/16/2026 21:32 | 34 | 41.69 |
| 10/16/2026 21:32 | 5 | 41.69 |
| 10/16/2026 21:31 | 19 | 41.64 |
| 10/16/2026 21:31 | 19 | 41.64 |
| 10/16/2026 21:31 | 17 | 41.64 |
| 10/16/2026 21:31 | 75 | 41.64 |
| 10/16/2026 21:31 | 8 | 41.64 |
| 10/16/2026 21:31 | 100 | 41.64 |
| 10/16/2026 21:31 | 131 | 41.64 |
| 10/16/2026 21:31 | 100 | 41.63 |
| 10/16/2026 21:31 | 25 | 41.61 |
| 10/16/2026 21:31 | 25 | 41.61 |
| 10/16/2026 21:30 | 100 | 41.61 |
| 10/16/2026 21:30 | 15 | 41.59 |
| 10/16/2026 21:30 | 10 | 41.59 |
| 10/16/2026 21:30 | 25 | 41.59 |
| 10/16/2026 21:30 | 2 | 41.59 |
| 10/16/2026 21:30 | 13 | 41.59 |
| 10/16/2026 21:30 | 87 | 41.59 |
| 10/16/2026 21:28 | 1 | 41.665 |
| 10/16/2026 21:26 | 6 | 41.68 |
| 10/16/2026 21:26 | 56 | 41.68 |
| 10/16/2026 21:26 | 62 | 41.67 |
| 10/16/2026 21:26 | 11 | 41.65 |
| 10/16/2026 21:26 | 3 | 41.65 |
| 10/16/2026 21:26 | 3 | 41.68 |
| 10/16/2026 21:26 | 100 | 41.68 |
| 10/16/2026 21:26 | 100 | 41.68 |
| 10/16/2026 21:24 | 100 | 41.72 |
| 10/16/2026 21:24 | 49 | 41.71 |
| 10/16/2026 21:24 | 52 | 41.71 |
| 10/16/2026 21:24 | 100 | 41.71 |
| 10/16/2026 21:23 | 30 | 41.76 |
| 10/16/2026 21:23 | 100 | 41.76 |
| 10/16/2026 21:23 | 1 | 41.75 |
| 10/16/2026 21:23 | 100 | 41.75 |
| 10/16/2026 21:23 | 80 | 41.75 |
| 10/16/2026 21:23 | 20 | 41.75 |
| 10/16/2026 21:23 | 8 | 41.75 |
| 10/16/2026 21:23 | 1 | 41.74 |
| 10/16/2026 21:23 | 80 | 41.73 |
| 10/16/2026 21:23 | 20 | 41.73 |
| 10/16/2026 21:23 | 90 | 41.71 |
| 10/16/2026 21:23 | 10 | 41.71 |
| 10/16/2026 21:23 | 5 | 41.70 |
| 10/16/2026 21:23 | 1 | 41.70 |
| 10/16/2026 21:23 | 73 | 41.68 |
| 10/16/2026 21:23 | 7 | 41.69 |
| 10/16/2026 21:23 | 20 | 41.69 |
| 10/16/2026 21:23 | 2 | 41.69 |
| 10/16/2026 21:23 | 10 | 41.69 |
| 10/16/2026 21:23 | 1 | 41.68 |
| 10/16/2026 21:23 | 8 | 41.68 |
| 10/16/2026 21:23 | 1 | 41.68 |
| 10/16/2026 21:23 | 96 | 41.68 |
| 10/16/2026 21:23 | 1 | 41.68 |
| 10/16/2026 21:23 | 92 | 41.68 |
| 10/16/2026 21:23 | 1 | 41.67 |
| 10/16/2026 21:22 | 8 | 41.68 |
| 10/16/2026 21:22 | 1 | 41.68 |
| 10/16/2026 21:19 | 16 | 41.66 |
| 10/16/2026 21:19 | 1 | 41.66 |
| 10/16/2026 21:19 | 10 | 41.66 |
| 10/16/2026 21:19 | 1 | 41.66 |
| 10/16/2026 21:19 | 72 | 41.66 |
| 10/16/2026 21:19 | 5 | 41.66 |
| 10/16/2026 21:19 | 12 | 41.66 |
| 10/16/2026 21:19 | 10 | 41.66 |
| 10/16/2026 21:19 | 1 | 41.65 |
| 10/16/2026 21:17 | 96 | 41.655 |
| 10/16/2026 21:16 | 100 | 41.67 |
| 10/16/2026 21:15 | 12 | 41.66 |
| 10/16/2026 21:15 | 5 | 41.66 |
| 10/16/2026 21:15 | 2 | 41.66 |
| 10/16/2026 21:15 | 2 | 41.66 |
| 10/16/2026 21:15 | 25 | 41.63 |
| 10/16/2026 21:15 | 4 | 41.63 |
| 10/16/2026 21:14 | 1 | 41.63 |
| 10/16/2026 21:14 | 5 | 41.60 |
| 10/16/2026 21:14 | 39 | 41.60 |
| 10/16/2026 21:14 | 44 | 41.60 |
| 10/16/2026 21:14 | 17 | 41.60 |
| 10/16/2026 21:13 | 100 | 41.62 |
| 10/16/2026 21:13 | 10 | 41.65 |
| 10/16/2026 21:13 | 30 | 41.66 |
| 10/16/2026 21:13 | 70 | 41.66 |
| 10/16/2026 21:13 | 29 | 41.67 |
| 10/16/2026 21:13 | 100 | 41.67 |
| 10/16/2026 21:13 | 24 | 41.67 |
| 10/16/2026 21:13 | 24 | 41.67 |
| 10/16/2026 21:13 | 6 | 41.67 |
| 10/16/2026 21:13 | 128 | 41.67 |
| 10/16/2026 21:13 | 5 | 41.70 |
| 10/16/2026 21:13 | 88 | 41.68 |
| 10/16/2026 21:13 | 24 | 41.69 |
| 10/16/2026 21:13 | 30 | 41.70 |
| 10/16/2026 21:13 | 31 | 41.70 |
| 10/16/2026 21:13 | 100 | 41.70 |
| 10/16/2026 21:12 | 10 | 41.75 |
| 10/16/2026 21:12 | 2 | 41.75 |
| 10/16/2026 21:12 | 22 | 41.74 |
| 10/16/2026 21:12 | 12 | 41.74 |
| 10/16/2026 21:12 | 1 | 41.73 |
| 10/16/2026 21:12 | 1 | 41.73 |
| 10/16/2026 21:12 | 90 | 41.73 |
| 10/16/2026 21:12 | 100 | 41.73 |
| 10/16/2026 21:12 | 8 | 41.73 |
| 10/16/2026 21:12 | 2 | 41.73 |
| 10/16/2026 21:11 | 4 | 41.70 |
| 10/16/2026 21:11 | 5 | 41.71 |
| 10/16/2026 21:09 | 15 | 41.72 |
| 10/16/2026 21:09 | 77 | 41.71 |
| 10/16/2026 21:09 | 5 | 41.71 |
| 10/16/2026 21:09 | 10 | 41.71 |
| 10/16/2026 21:09 | 10 | 41.71 |
| 10/16/2026 21:08 | 6 | 41.69 |
| 10/16/2026 21:08 | 2 | 41.69 |
| 10/16/2026 21:08 | 11 | 41.67 |
| 10/16/2026 21:08 | 59 | 41.70 |
| 10/16/2026 21:08 | 5 | 41.70 |
| 10/16/2026 21:08 | 20 | 41.70 |
| 10/16/2026 21:08 | 100 | 41.69 |
| 10/16/2026 21:06 | 87 | 41.66 |
| 10/16/2026 21:05 | 18 | 41.69 |
| 10/16/2026 21:05 | 25 | 41.69 |
| 10/16/2026 21:05 | 2 | 41.69 |
| 10/16/2026 21:05 | 20 | 41.68 |
| 10/16/2026 21:05 | 5 | 41.67 |
| 10/16/2026 21:05 | 1 | 41.67 |
| 10/16/2026 21:05 | 10 | 41.67 |
| 10/16/2026 21:05 | 1 | 41.67 |
| 10/16/2026 21:05 | 1 | 41.67 |
| 10/16/2026 21:05 | 100 | 41.67 |
| 10/16/2026 21:05 | 21 | 41.67 |
| 10/16/2026 21:05 | 79 | 41.67 |
| 10/16/2026 21:05 | 10 | 41.67 |
| 10/16/2026 21:05 | 10 | 41.66 |
| 10/16/2026 21:05 | 33 | 41.65 |
| 10/16/2026 21:05 | 6 | 41.65 |
| 10/16/2026 21:05 | 20 | 41.65 |
| 10/16/2026 21:05 | 27 | 41.64 |
| 10/16/2026 21:05 | 26 | 41.64 |
| 10/16/2026 21:04 | 1 | 41.64 |
| 10/16/2026 21:04 | 20 | 41.64 |
| 10/16/2026 21:04 | 19 | 41.64 |
| 10/16/2026 21:04 | 52 | 41.63 |
| 10/16/2026 21:04 | 26 | 41.64 |
| 10/16/2026 21:03 | 20 | 41.64 |
| 10/16/2026 21:03 | 13 | 41.62 |
| 10/16/2026 21:03 | 20 | 41.64 |
| 10/16/2026 21:03 | 1 | 41.63 |
| 10/16/2026 21:03 | 20 | 41.64 |
| 10/16/2026 21:02 | 100 | 41.63 |
| 10/16/2026 21:02 | 25 | 41.63 |
| 10/16/2026 21:01 | 25 | 41.64 |
| 10/16/2026 20:58 | 11 | 41.59 |
| 10/16/2026 20:57 | 5 | 41.63 |
| 10/16/2026 20:56 | 84 | 41.62 |
| 10/16/2026 20:56 | 24 | 41.62 |
| 10/16/2026 20:56 | 60 | 41.62 |
| 10/16/2026 20:56 | 22 | 41.61 |
| 10/16/2026 20:55 | 13 | 41.64 |
| 10/16/2026 20:55 | 7 | 41.64 |
| 10/16/2026 20:55 | 6 | 41.64 |
| 10/16/2026 20:55 | 10 | 41.64 |
| 10/16/2026 20:55 | 2 | 41.64 |
| 10/16/2026 20:55 | 88 | 41.64 |
| 10/16/2026 20:55 | 3 | 41.63 |
| 10/16/2026 20:55 | 5 | 41.63 |
| 10/16/2026 20:55 | 1 | 41.63 |
| 10/16/2026 20:55 | 2 | 41.63 |
| 10/16/2026 20:55 | 2 | 41.63 |
| 10/16/2026 20:55 | 56 | 41.63 |
| 10/16/2026 20:55 | 100 | 41.63 |
| 10/16/2026 20:52 | 16 | 41.60 |
| 10/16/2026 20:52 | 100 | 41.56 |
| 10/16/2026 20:50 | 100 | 41.54 |
| 10/16/2026 20:50 | 100 | 41.53 |
| 10/16/2026 20:50 | 6 | 41.54 |
| 10/16/2026 20:50 | 1 | 41.56 |
| 10/16/2026 20:50 | 25 | 41.56 |
| 10/16/2026 20:50 | 24 | 41.57 |
| 10/16/2026 20:50 | 100 | 41.57 |
| 10/16/2026 20:50 | 23 | 41.57 |
| 10/16/2026 20:50 | 25 | 41.57 |
| 10/16/2026 20:50 | 25 | 41.57 |
| 10/16/2026 20:50 | 24 | 41.57 |
| 10/16/2026 20:50 | 25 | 41.57 |
| 10/16/2026 20:50 | 15 | 41.57 |
| 10/16/2026 20:44 | 3 | 41.625 |
| 10/16/2026 20:43 | 100 | 41.63 |
| 10/16/2026 20:43 | 10 | 41.63 |
| 10/16/2026 20:43 | 20 | 41.655 |
| 10/16/2026 20:43 | 20 | 41.65 |
| 10/16/2026 20:43 | 14 | 41.64 |
| 10/16/2026 20:43 | 8 | 41.64 |
| 10/16/2026 20:43 | 400 | 41.64 |
| 10/16/2026 20:43 | 36 | 41.64 |
| 10/16/2026 20:43 | 22 | 41.64 |
| 10/16/2026 20:43 | 6 | 41.64 |
| 10/16/2026 20:43 | 100 | 41.64 |
| 10/16/2026 20:42 | 5 | 41.60 |
| 10/16/2026 20:42 | 10 | 41.60 |
| 10/16/2026 20:42 | 100 | 41.58 |
| 10/16/2026 20:42 | 49 | 41.60 |
| 10/16/2026 20:42 | 11 | 41.60 |
| 10/16/2026 20:42 | 92 | 41.60 |
| 10/16/2026 20:42 | 17 | 41.60 |
| 10/16/2026 20:42 | 43 | 41.60 |
| 10/16/2026 20:42 | 100 | 41.60 |
| 10/16/2026 20:42 | 100 | 41.60 |
| 10/16/2026 20:39 | 1 | 41.655 |
| 10/16/2026 20:38 | 20 | 41.68 |
| 10/16/2026 20:38 | 20 | 41.69 |
| 10/16/2026 20:38 | 42 | 41.69 |
| 10/16/2026 20:38 | 18 | 41.69 |
| 10/16/2026 20:38 | 40 | 41.69 |
| 10/16/2026 20:38 | 5 | 41.69 |
| 10/16/2026 20:38 | 16 | 41.69 |
| 10/16/2026 20:38 | 1 | 41.69 |
| 10/16/2026 20:38 | 113 | 41.69 |
| 10/16/2026 20:38 | 72 | 41.69 |
| 10/16/2026 20:38 | 100 | 41.69 |
| 10/16/2026 20:38 | 20 | 41.68 |
| 10/16/2026 20:38 | 5 | 41.68 |
| 10/16/2026 20:38 | 5 | 41.68 |
| 10/16/2026 20:38 | 58 | 41.68 |
| 10/16/2026 20:27 | 3 | 41.60 |
| 10/16/2026 20:27 | 21 | 41.60 |
| 10/16/2026 20:27 | 100 | 41.60 |
| 10/16/2026 20:27 | 1 | 41.53 |
| 10/16/2026 20:04 | 20 | 41.50 |
| 10/16/2026 20:04 | 25 | 41.50 |
| 10/16/2026 20:04 | 25 | 41.50 |
| 10/16/2026 20:04 | 25 | 41.51 |
| 10/16/2026 20:04 | 24 | 41.51 |
| 10/16/2026 20:04 | 1 | 41.51 |
| 10/16/2026 20:04 | 25 | 41.51 |
| 10/16/2026 20:04 | 18 | 41.52 |
| 10/16/2026 20:04 | 99 | 41.53 |
| 10/16/2026 20:04 | 200 | 41.60 |
| 10/16/2026 20:01 | 200 | 41.67 |
| 10/16/2026 20:01 | 100 | 41.67 |
| 10/16/2026 20:01 | 641 | 41.67 |
| 10/16/2026 20:01 | 144 | 41.67 |
| 10/16/2026 20:01 | 1 | 41.69 |
| 10/16/2026 20:01 | 98 | 41.69 |
| 10/16/2026 20:01 | 1 | 41.69 |
| 10/16/2026 20:01 | 17 | 41.69 |
| 10/16/2026 20:01 | 1 | 41.68 |
| 10/16/2026 20:01 | 1 | 41.68 |
| 10/16/2026 20:01 | 100 | 41.66 |
| 10/16/2026 20:01 | 29 | 41.67 |
| 10/16/2026 20:01 | 69 | 41.67 |
| 10/16/2026 20:01 | 26 | 41.67 |
| 10/16/2026 20:01 | 100 | 41.67 |
| 10/16/2026 20:01 | 5 | 41.67 |
| 10/16/2026 20:01 | 78 | 41.66 |
| 10/16/2026 20:01 | 31 | 41.66 |
| 10/16/2026 20:01 | 50 | 41.66 |
| 10/16/2026 20:01 | 80 | 41.66 |
| 10/16/2026 20:01 | 25 | 41.66 |
| 10/16/2026 20:01 | 475 | 41.66 |
| 10/16/2026 20:01 | 31 | 41.66 |
| 10/16/2026 20:01 | 100 | 41.60 |
| 10/16/2026 20:01 | 98 | 41.55 |
| 10/16/2026 20:01 | 100 | 41.55 |
| 10/16/2026 20:01 | 2 | 41.595 |
| 10/16/2026 19:59 | 32 | 41.61 |
| 10/16/2026 19:56 | 26 | 41.66 |
| 10/16/2026 19:56 | 13 | 41.66 |
| 10/16/2026 19:56 | 74 | 41.66 |
| 10/16/2026 19:56 | 100 | 41.65 |
| 10/16/2026 19:56 | 6 | 41.65 |
| 10/16/2026 19:55 | 1 | 41.58 |
| 10/16/2026 19:54 | 50 | 41.52 |
| 10/16/2026 19:53 | 11 | 41.52 |
| 10/16/2026 19:53 | 10 | 41.52 |
| 10/16/2026 19:53 | 2 | 41.585 |
| 10/16/2026 19:52 | 11 | 41.65 |
| 10/16/2026 19:51 | 1 | 41.63 |
| 10/16/2026 19:50 | 4 | 41.63 |
| 10/16/2026 19:50 | 25 | 41.585 |
| 10/16/2026 19:49 | 1 | 41.64 |
| 10/16/2026 19:48 | 1 | 41.64 |
| 10/16/2026 19:47 | 1 | 41.64 |
| 10/16/2026 19:42 | 12 | 41.66 |
| 10/16/2026 19:42 | 86 | 41.65 |
| 10/16/2026 19:37 | 14 | 41.66 |
| 10/16/2026 19:36 | 20 | 41.60 |
| 10/16/2026 19:36 | 1 | 41.60 |
| 10/16/2026 19:36 | 1 | 41.60 |
| 10/16/2026 19:36 | 35 | 41.60 |
| 10/16/2026 19:36 | 43 | 41.60 |
| 10/16/2026 19:34 | 100 | 41.59 |
| 10/16/2026 19:34 | 200 | 41.53 |
| 10/16/2026 19:34 | 22 | 41.60 |
| 10/16/2026 19:34 | 100 | 41.59 |
| 10/16/2026 19:26 | 6 | 41.53 |
| 10/16/2026 19:26 | 60 | 41.50 |
| 10/16/2026 19:26 | 82 | 41.50 |
| 10/16/2026 19:26 | 100 | 41.50 |
| 10/16/2026 19:26 | 100 | 41.55 |
| 10/16/2026 19:25 | 10 | 41.54 |
| 10/16/2026 19:25 | 89 | 41.57 |
| 10/16/2026 19:25 | 2 | 41.57 |
| 10/16/2026 19:25 | 7 | 41.57 |
| 10/16/2026 19:25 | 75 | 41.57 |
| 10/16/2026 19:25 | 25 | 41.57 |
| 10/16/2026 19:25 | 1 | 41.57 |
| 10/16/2026 19:25 | 1 | 41.57 |
| 10/16/2026 19:25 | 4 | 41.57 |
| 10/16/2026 19:25 | 1 | 41.57 |
| 10/16/2026 19:25 | 11 | 41.57 |
| 10/16/2026 19:25 | 52 | 41.57 |
| 10/16/2026 19:25 | 48 | 41.57 |
| 10/16/2026 19:25 | 66 | 41.57 |
| 10/16/2026 19:25 | 100 | 41.56 |
| 10/16/2026 19:25 | 100 | 41.55 |
| 10/16/2026 19:25 | 14 | 41.48 |
| 10/16/2026 19:25 | 100 | 41.48 |
| 10/16/2026 19:25 | 100 | 41.505 |
| 10/16/2026 19:23 | 39 | 41.40 |
| 10/16/2026 19:21 | 10 | 41.54 |
| 10/16/2026 19:15 | 3 | 41.56 |
| 10/16/2026 19:15 | 97 | 41.53 |
| 10/16/2026 19:13 | 100 | 41.47 |
| 10/16/2026 19:13 | 100 | 41.47 |
| 10/16/2026 19:12 | 100 | 41.47 |
| 10/16/2026 19:12 | 100 | 41.47 |
| 10/16/2026 19:10 | 100 | 41.475 |
| 10/16/2026 19:10 | 1 | 41.53 |
| 10/16/2026 19:09 | 1 | 41.53 |
| 10/16/2026 19:09 | 1 | 41.53 |
| 10/16/2026 19:09 | 43 | 41.50 |
| 10/16/2026 19:04 | 2 | 41.525 |
| 10/16/2026 19:02 | 2 | 41.525 |
| 10/16/2026 19:00 | 1 | 41.63 |
| 10/16/2026 18:57 | 12 | 41.52 |
| 10/16/2026 18:49 | 9 | 41.55 |
| 10/16/2026 18:49 | 9 | 41.52 |
| 10/16/2026 18:49 | 9 | 41.52 |
| 10/16/2026 18:48 | 22 | 41.50 |
| 10/16/2026 18:48 | 40 | 41.50 |
| 10/16/2026 18:48 | 50 | 41.50 |
| 10/16/2026 18:48 | 25 | 41.50 |
| 10/16/2026 18:48 | 92 | 41.50 |
| 10/16/2026 18:47 | 19 | 41.52 |
| 10/16/2026 18:47 | 31 | 41.55 |
| 10/16/2026 18:46 | 100 | 41.58 |
| 10/16/2026 18:46 | 52 | 41.58 |
| 10/16/2026 18:46 | 39 | 41.62 |
| 10/16/2026 18:46 | 23 | 41.62 |
| 10/16/2026 18:46 | 77 | 41.61 |
| 10/16/2026 18:46 | 23 | 41.61 |
| 10/16/2026 18:46 | 97 | 41.60 |
| 10/16/2026 18:46 | 23 | 41.60 |
| 10/16/2026 18:46 | 20 | 41.53 |
| 10/16/2026 18:46 | 100 | 41.54 |
| 10/16/2026 18:46 | 100 | 41.55 |
| 10/16/2026 18:46 | 40 | 41.55 |
| 10/16/2026 18:41 | 21 | 41.57 |
| 10/16/2026 18:40 | 10 | 41.63 |
| 10/16/2026 18:40 | 10 | 41.63 |
| 10/16/2026 18:40 | 100 | 41.64 |
| 10/16/2026 18:40 | 53 | 41.68 |
| 10/16/2026 18:40 | 48 | 41.69 |
| 10/16/2026 18:38 | 100 | 41.73 |
| 10/16/2026 18:33 | 37 | 41.81 |
| 10/16/2026 18:33 | 171 | 41.81 |
| 10/16/2026 18:29 | 25 | 41.76 |
| 10/16/2026 18:25 | 43 | 41.79 |
| 10/16/2026 18:14 | 17 | 41.83 |
| 10/16/2026 18:14 | 82 | 41.82 |
| 10/16/2026 18:14 | 87 | 41.82 |
| 10/16/2026 18:14 | 13 | 41.82 |
| 10/16/2026 18:14 | 46 | 41.69 |
| 10/16/2026 18:13 | 15 | 41.82 |
| 10/16/2026 18:13 | 24 | 41.82 |
| 10/16/2026 18:13 | 89 | 41.82 |
| 10/16/2026 18:13 | 11 | 41.82 |
| 10/16/2026 18:13 | 51 | 41.84 |
| 10/16/2026 18:13 | 1 | 41.84 |
| 10/16/2026 18:13 | 2 | 41.84 |
| 10/16/2026 18:13 | 96 | 41.84 |
| 10/16/2026 18:13 | 50 | 41.85 |
| 10/16/2026 18:13 | 100 | 41.86 |
| 10/16/2026 18:13 | 100 | 41.87 |
| 10/16/2026 18:02 | 26 | 41.97 |
| 10/16/2026 18:02 | 50 | 41.97 |
| 10/16/2026 18:02 | 12 | 41.97 |
| 10/16/2026 18:02 | 12 | 41.97 |
| 10/16/2026 18:02 | 22 | 41.97 |
| 10/16/2026 18:02 | 100 | 41.97 |
| 10/16/2026 18:02 | 2 | 41.97 |
| 10/16/2026 18:02 | 98 | 41.97 |
| 10/16/2026 18:02 | 6 | 41.97 |
| 10/16/2026 18:02 | 5 | 41.97 |
| 10/16/2026 18:02 | 89 | 41.97 |
| 10/16/2026 18:02 | 21 | 42.00 |
| 10/16/2026 18:02 | 21 | 42.05 |
| 10/16/2026 18:02 | 11 | 42.00 |
| 10/16/2026 18:02 | 89 | 42.00 |
| 10/16/2026 18:02 | 30 | 42.00 |
| 10/16/2026 18:02 | 23 | 42.00 |
| 10/16/2026 18:02 | 3 | 42.00 |
| 10/16/2026 18:02 | 100 | 42.00 |
| 10/16/2026 18:02 | 23 | 42.00 |
| 10/16/2026 18:02 | 100 | 42.00 |
| 10/16/2026 18:02 | 30 | 42.02 |
| 10/16/2026 18:00 | 100 | 42.02 |
| 10/16/2026 18:00 | 100 | 42.03 |
| 10/16/2026 17:58 | 5 | 42.03 |
| 10/16/2026 17:58 | 100 | 42.06 |
| 10/16/2026 17:58 | 9 | 42.01 |
| 10/16/2026 17:58 | 9 | 42.04 |
| 10/16/2026 17:58 | 3 | 42.04 |
| 10/16/2026 17:58 | 2 | 42.04 |
| 10/16/2026 17:58 | 7 | 42.02 |
| 10/16/2026 17:58 | 11 | 42.02 |
| 10/16/2026 17:58 | 9 | 42.04 |
| 10/16/2026 17:58 | 28 | 42.02 |
| 10/16/2026 17:58 | 61 | 42.02 |
| 10/16/2026 17:58 | 100 | 42.02 |
| 10/16/2026 17:58 | 2 | 42.02 |
| 10/16/2026 17:58 | 98 | 42.02 |
| 10/16/2026 17:58 | 100 | 42.03 |
| 10/16/2026 17:58 | 63 | 42.04 |
| 10/16/2026 17:58 | 19 | 42.04 |
| 10/16/2026 17:58 | 10 | 42.13 |
| 10/16/2026 17:58 | 10 | 42.11 |
| 10/16/2026 17:58 | 1 | 42.10 |
| 10/16/2026 17:58 | 17 | 42.07 |
| 10/16/2026 17:58 | 5 | 42.07 |
| 10/16/2026 17:58 | 23 | 42.07 |
| 10/16/2026 17:58 | 23 | 42.07 |
| 10/16/2026 17:58 | 23 | 42.07 |
| 10/16/2026 17:58 | 100 | 42.07 |
| 10/16/2026 17:58 | 100 | 42.06 |
| 10/16/2026 17:58 | 100 | 42.05 |
| 10/16/2026 17:55 | 5 | 42.06 |
| 10/16/2026 17:50 | 4 | 42.00 |
| 10/16/2026 17:50 | 25 | 42.00 |
| 10/16/2026 17:50 | 25 | 42.00 |
| 10/16/2026 17:50 | 25 | 42.00 |
| 10/16/2026 17:50 | 21 | 42.00 |
| 10/16/2026 17:50 | 1 | 42.00 |
| 10/16/2026 17:50 | 1 | 42.00 |
| 10/16/2026 17:50 | 2 | 42.00 |
| 10/16/2026 17:50 | 100 | 42.02 |
| 10/16/2026 17:49 | 96 | 42.06 |
| 10/16/2026 17:28 | 100 | 41.93 |
| 10/16/2026 17:25 | 1 | 41.95 |
| 10/16/2026 17:25 | 97 | 41.95 |
| 10/16/2026 17:22 | 3 | 41.945 |
| 10/16/2026 17:20 | 7 | 42.01 |
| 10/16/2026 17:20 | 1 | 42.01 |
| 10/16/2026 17:20 | 3 | 41.94 |
| 10/16/2026 17:20 | 17 | 41.94 |
| 10/16/2026 17:20 | 3 | 41.91 |
| 10/16/2026 17:20 | 7 | 41.91 |
| 10/16/2026 17:20 | 28 | 41.88 |
| 10/16/2026 17:20 | 100 | 41.87 |
| 10/16/2026 17:20 | 71 | 41.87 |
| 10/16/2026 17:20 | 29 | 41.87 |
| 10/16/2026 17:20 | 40 | 41.86 |
| 10/16/2026 17:20 | 60 | 41.86 |
| 10/16/2026 17:20 | 93 | 41.83 |
| 10/16/2026 17:20 | 4 | 41.83 |
| 10/16/2026 17:18 | 3 | 41.83 |
| 10/16/2026 17:16 | 3 | 41.79 |
| 10/16/2026 17:16 | 6 | 41.79 |
| 10/16/2026 17:16 | 2 | 41.79 |
| 10/16/2026 17:16 | 9 | 41.795 |
| 10/16/2026 17:16 | 11 | 41.795 |
| 10/16/2026 17:16 | 11 | 41.795 |
| 10/16/2026 17:16 | 25 | 41.795 |
| 10/16/2026 17:16 | 11 | 41.795 |
| 10/16/2026 17:16 | 11 | 41.795 |
| 10/16/2026 17:16 | 11 | 41.795 |
| 10/16/2026 17:16 | 11 | 41.795 |
| 10/16/2026 17:13 | 62 | 41.85 |
| 10/16/2026 17:13 | 10 | 41.90 |
| 10/16/2026 17:13 | 3 | 41.88 |
| 10/16/2026 17:13 | 5 | 41.88 |
| 10/16/2026 17:13 | 19 | 41.88 |
| 10/16/2026 17:13 | 15 | 41.88 |
| 10/16/2026 17:13 | 11 | 41.88 |
| 10/16/2026 17:13 | 8 | 41.88 |
| 10/16/2026 17:13 | 7 | 41.88 |
| 10/16/2026 17:13 | 15 | 41.86 |
| 10/16/2026 17:13 | 1 | 41.86 |
| 10/16/2026 17:13 | 1 | 41.86 |
| 10/16/2026 17:13 | 1 | 41.86 |
| 10/16/2026 17:13 | 1 | 41.86 |
| 10/16/2026 17:13 | 20 | 41.83 |
| 10/16/2026 17:13 | 20 | 41.77 |
| 10/16/2026 17:13 | 1 | 41.84 |
| 10/16/2026 17:13 | 1 | 41.84 |
| 10/16/2026 17:13 | 100 | 41.83 |
| 10/16/2026 17:13 | 30 | 41.82 |
| 10/16/2026 17:13 | 20 | 41.82 |
| 10/16/2026 17:13 | 5 | 41.82 |
| 10/16/2026 17:13 | 1 | 41.82 |
| 10/16/2026 17:13 | 4 | 41.82 |
| 10/16/2026 17:13 | 75 | 41.82 |
| 10/16/2026 17:13 | 21 | 41.82 |
| 10/16/2026 17:13 | 60 | 41.81 |
| 10/16/2026 17:13 | 40 | 41.81 |
| 10/16/2026 17:13 | 116 | 41.74 |
| 10/16/2026 17:13 | 38 | 41.69 |
| 10/16/2026 17:12 | 11 | 41.67 |
| 10/16/2026 17:12 | 4 | 41.68 |
| 10/16/2026 17:11 | 17 | 41.68 |
| 10/16/2026 17:07 | 6 | 41.67 |
| 10/16/2026 17:07 | 3 | 41.67 |
| 10/16/2026 17:07 | 1 | 41.67 |
| 10/16/2026 17:07 | 2 | 41.67 |
| 10/16/2026 17:01 | 6 | 41.68 |
| 10/16/2026 16:52 | 6 | 41.69 |
| 10/16/2026 16:52 | 20 | 41.82 |
| 10/16/2026 16:51 | 29 | 41.685 |
| 10/16/2026 16:50 | 4 | 41.685 |
| 10/16/2026 16:46 | 3 | 41.73 |
| 10/16/2026 16:46 | 25 | 41.63 |
| 10/16/2026 16:46 | 6 | 41.71 |
| 10/16/2026 16:46 | 2 | 41.71 |
| 10/16/2026 16:46 | 2 | 41.71 |
| 10/16/2026 16:46 | 1 | 41.71 |
| 10/16/2026 16:46 | 18 | 41.73 |
| 10/16/2026 16:46 | 15 | 41.73 |
| 10/16/2026 16:46 | 15 | 41.72 |
| 10/16/2026 16:46 | 15 | 41.67 |
| 10/16/2026 16:46 | 1 | 41.68 |
| 10/16/2026 16:46 | 1 | 41.73 |
| 10/16/2026 16:46 | 2 | 41.63 |
| 10/16/2026 16:45 | 7 | 41.63 |
| 10/16/2026 16:44 | 11 | 41.63 |
| 10/16/2026 16:43 | 5 | 41.63 |
| 10/16/2026 16:42 | 2 | 41.795 |
| 10/16/2026 16:28 | 2 | 41.63 |
| 10/16/2026 16:28 | 18 | 41.63 |
| 10/16/2026 16:28 | 5 | 41.76 |
| 10/16/2026 16:28 | 2 | 41.94 |
| 10/16/2026 16:18 | 1 | 41.78 |
| 10/16/2026 16:18 | 1 | 41.78 |
| 10/16/2026 16:18 | 99 | 41.78 |
| 10/16/2026 16:18 | 1 | 41.78 |
| 10/16/2026 16:17 | 2 | 41.97 |
| 10/16/2026 16:15 | 100 | 41.81 |
| 10/16/2026 16:15 | 10 | 41.86 |
| 10/16/2026 16:15 | 1 | 41.98 |
| 10/16/2026 16:14 | 3 | 41.98 |
| 10/16/2026 16:12 | 2 | 41.86 |
| 10/16/2026 16:11 | 12 | 41.87 |
| 10/16/2026 16:09 | 15 | 41.76 |
| 10/16/2026 16:09 | 6 | 41.77 |
| 10/16/2026 16:09 | 88 | 41.77 |
| 10/16/2026 16:09 | 6 | 41.76 |
| 10/16/2026 16:09 | 100 | 41.77 |
| 10/16/2026 16:09 | 78 | 41.77 |
| 10/16/2026 16:09 | 22 | 41.77 |
| 10/16/2026 16:09 | 66 | 41.77 |
| 10/16/2026 16:09 | 12 | 41.77 |
| 10/16/2026 16:09 | 88 | 41.77 |
| 10/16/2026 16:09 | 112 | 41.77 |
| 10/16/2026 16:09 | 14 | 41.78 |
| 10/16/2026 16:08 | 1 | 41.97 |
| 10/16/2026 16:08 | 10 | 41.97 |
| 10/16/2026 16:08 | 1 | 41.97 |
| 10/16/2026 16:08 | 1 | 41.97 |
| 10/16/2026 16:08 | 1 | 41.97 |
| 10/16/2026 16:04 | 1 | 41.96 |
| 10/16/2026 15:58 | 24 | 41.95 |
| 10/16/2026 15:52 | 3 | 42.08 |
| 10/16/2026 15:49 | 2 | 41.83 |
| 10/16/2026 15:48 | 32 | 41.79 |
| 10/16/2026 15:48 | 100 | 41.88 |
| 10/16/2026 15:47 | 18 | 41.69 |
| 10/16/2026 15:47 | 100 | 41.70 |
| 10/16/2026 15:47 | 18 | 41.69 |
| 10/16/2026 15:47 | 2 | 41.70 |
| 10/16/2026 15:44 | 2 | 41.76 |
| 10/16/2026 15:44 | 1 | 41.76 |
| 10/16/2026 15:43 | 1 | 41.76 |
| 10/16/2026 15:43 | 3 | 41.89 |
| 10/16/2026 15:43 | 3 | 41.89 |
| 10/16/2026 15:43 | 18 | 41.76 |
| 10/16/2026 15:42 | 25 | 41.89 |
| 10/16/2026 15:42 | 1 | 41.90 |
| 10/16/2026 15:37 | 100 | 41.87 |
| 10/16/2026 15:37 | 1 | 41.90 |
| 10/16/2026 15:36 | 47 | 42.05 |
| 10/16/2026 15:36 | 1 | 42.05 |
| 10/16/2026 15:35 | 2 | 42.20 |
| 10/16/2026 15:35 | 2 | 42.20 |
| 10/16/2026 15:35 | 1 | 42.21 |
| 10/16/2026 15:35 | 4 | 42.27 |
| 10/16/2026 15:35 | 4 | 42.27 |
| 10/16/2026 15:35 | 1 | 42.20 |
| 10/16/2026 15:35 | 1 | 42.20 |
| 10/16/2026 15:35 | 81 | 42.21 |
| 10/16/2026 15:35 | 11 | 42.21 |
| 10/16/2026 15:35 | 23 | 42.27 |
| 10/16/2026 15:34 | 1 | 42.15 |
| 10/16/2026 15:34 | 53 | 42.17 |
| 10/16/2026 15:33 | 1 | 42.20 |
| 10/16/2026 15:33 | 1 | 42.38 |
| 10/16/2026 15:33 | 1 | 42.38 |
| 10/16/2026 15:33 | 37 | 42.38 |
| 10/16/2026 15:33 | 1 | 42.15 |
| 10/16/2026 15:32 | 48 | 42.14 |
| 10/16/2026 15:32 | 1 | 42.10 |
| 10/16/2026 15:30 | 1 | 42.10 |
| 10/16/2026 15:30 | 17 | 42.36 |
| 10/16/2026 15:30 | 3701 | 42.36 |
| 10/16/2026 15:30 | 1 | 42.40 |
| 10/16/2026 15:30 | 1 | 42.40 |