Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.32
+0.68
(
+1.76% )
|
39.28
|
100 |
39.33
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 39.32 |
| 08/14/2026 23:20 | � | 39.32 |
| 08/14/2026 22:30 | � | 39.32 |
| 08/14/2026 22:00 | � | 39.32 |
| 08/14/2026 22:00 | 37853 | 39.32 |
| 08/14/2026 21:59 | 15 | 39.30 |
| 08/14/2026 21:59 | 32 | 39.32 |
| 08/14/2026 21:59 | 19 | 39.32 |
| 08/14/2026 21:59 | 4 | 39.32 |
| 08/14/2026 21:59 | 6 | 39.31 |
| 08/14/2026 21:59 | 32 | 39.32 |
| 08/14/2026 21:59 | 6 | 39.28 |
| 08/14/2026 21:59 | 6 | 39.28 |
| 08/14/2026 21:59 | 1 | 39.28 |
| 08/14/2026 21:59 | 1 | 39.28 |
| 08/14/2026 21:59 | 2 | 39.33 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 6 | 39.32 |
| 08/14/2026 21:59 | 79 | 39.28 |
| 08/14/2026 21:59 | 5 | 39.29 |
| 08/14/2026 21:59 | 87 | 39.30 |
| 08/14/2026 21:59 | 45 | 39.31 |
| 08/14/2026 21:59 | 98 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.29 |
| 08/14/2026 21:59 | 127 | 39.32 |
| 08/14/2026 21:59 | 61 | 39.32 |
| 08/14/2026 21:59 | 64 | 39.29 |
| 08/14/2026 21:59 | 6 | 39.30 |
| 08/14/2026 21:59 | 24 | 39.29 |
| 08/14/2026 21:59 | 70 | 39.29 |
| 08/14/2026 21:59 | 100 | 39.30 |
| 08/14/2026 21:59 | 656 | 39.29 |
| 08/14/2026 21:59 | 100 | 39.30 |
| 08/14/2026 21:59 | 100 | 39.33 |
| 08/14/2026 21:59 | 100 | 39.33 |
| 08/14/2026 21:59 | 2 | 39.29 |
| 08/14/2026 21:59 | 16 | 39.29 |
| 08/14/2026 21:59 | 2 | 39.29 |
| 08/14/2026 21:59 | 10 | 39.30 |
| 08/14/2026 21:59 | 6 | 39.30 |
| 08/14/2026 21:59 | 4 | 39.30 |
| 08/14/2026 21:59 | 21 | 39.31 |
| 08/14/2026 21:59 | 50 | 39.30 |
| 08/14/2026 21:59 | 97 | 39.31 |
| 08/14/2026 21:59 | 106 | 39.31 |
| 08/14/2026 21:59 | 47 | 39.31 |
| 08/14/2026 21:59 | 3 | 39.31 |
| 08/14/2026 21:59 | 17 | 39.29 |
| 08/14/2026 21:59 | 7 | 39.30 |
| 08/14/2026 21:59 | 3 | 39.32 |
| 08/14/2026 21:59 | 2 | 39.32 |
| 08/14/2026 21:59 | 32 | 39.32 |
| 08/14/2026 21:59 | 2 | 39.32 |
| 08/14/2026 21:59 | 6 | 39.33 |
| 08/14/2026 21:59 | 18 | 39.33 |
| 08/14/2026 21:59 | 5 | 39.32 |
| 08/14/2026 21:59 | 48 | 39.32 |
| 08/14/2026 21:59 | 600 | 39.32 |
| 08/14/2026 21:59 | 10 | 39.34 |
| 08/14/2026 21:59 | 1 | 39.335 |
| 08/14/2026 21:59 | 10 | 39.335 |
| 08/14/2026 21:59 | 33 | 39.32 |
| 08/14/2026 21:59 | 9 | 39.32 |
| 08/14/2026 21:59 | 6 | 39.33 |
| 08/14/2026 21:59 | 7 | 39.33 |
| 08/14/2026 21:59 | 1 | 39.34 |
| 08/14/2026 21:59 | 41 | 39.34 |
| 08/14/2026 21:59 | 4 | 39.34 |
| 08/14/2026 21:59 | 2 | 39.34 |
| 08/14/2026 21:59 | 40 | 39.33 |
| 08/14/2026 21:59 | 5 | 39.33 |
| 08/14/2026 21:59 | 97 | 39.34 |
| 08/14/2026 21:59 | 38 | 39.34 |
| 08/14/2026 21:59 | 1 | 39.34 |
| 08/14/2026 21:59 | 51 | 39.34 |
| 08/14/2026 21:59 | 2 | 39.34 |
| 08/14/2026 21:59 | 1 | 39.34 |
| 08/14/2026 21:59 | 5 | 39.33 |
| 08/14/2026 21:59 | 5 | 39.325 |
| 08/14/2026 21:59 | 7 | 39.30 |
| 08/14/2026 21:59 | 479 | 39.29 |
| 08/14/2026 21:59 | 100 | 39.30 |
| 08/14/2026 21:59 | 100 | 39.30 |
| 08/14/2026 21:59 | 100 | 39.30 |
| 08/14/2026 21:59 | 100 | 39.30 |
| 08/14/2026 21:59 | 5 | 39.33 |
| 08/14/2026 21:59 | 1 | 39.33 |
| 08/14/2026 21:59 | 1 | 39.33 |
| 08/14/2026 21:59 | 5 | 39.32 |
| 08/14/2026 21:59 | 7 | 39.32 |
| 08/14/2026 21:59 | 110 | 39.32 |
| 08/14/2026 21:59 | 94 | 39.32 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 96 | 39.32 |
| 08/14/2026 21:59 | 4 | 39.32 |
| 08/14/2026 21:59 | 3 | 39.305 |
| 08/14/2026 21:59 | 7 | 39.305 |
| 08/14/2026 21:59 | 8 | 39.32 |
| 08/14/2026 21:59 | 27 | 39.32 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.32 |
| 08/14/2026 21:59 | 27 | 39.32 |
| 08/14/2026 21:59 | 73 | 39.32 |
| 08/14/2026 21:59 | 2 | 39.32 |
| 08/14/2026 21:59 | 49 | 39.32 |
| 08/14/2026 21:59 | 46 | 39.32 |
| 08/14/2026 21:59 | 37 | 39.32 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.32 |
| 08/14/2026 21:59 | 40 | 39.32 |
| 08/14/2026 21:59 | 15 | 39.32 |
| 08/14/2026 21:59 | 8 | 39.32 |
| 08/14/2026 21:59 | 4 | 39.32 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 6 | 39.32 |
| 08/14/2026 21:59 | 7 | 39.32 |
| 08/14/2026 21:59 | 5 | 39.32 |
| 08/14/2026 21:59 | 6 | 39.32 |
| 08/14/2026 21:59 | 16 | 39.32 |
| 08/14/2026 21:59 | 100 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.32 |
| 08/14/2026 21:59 | 1 | 39.32 |
| 08/14/2026 21:59 | 15 | 39.32 |
| 08/14/2026 21:59 | 45 | 39.32 |
| 08/14/2026 21:58 | 186 | 39.32 |
| 08/14/2026 21:58 | 24 | 39.32 |
| 08/14/2026 21:58 | 32 | 39.32 |
| 08/14/2026 21:58 | 19 | 39.32 |
| 08/14/2026 21:58 | 8 | 39.32 |
| 08/14/2026 21:58 | 12 | 39.32 |
| 08/14/2026 21:58 | 99 | 39.35 |
| 08/14/2026 21:58 | 16 | 39.33 |
| 08/14/2026 21:58 | 10 | 39.33 |
| 08/14/2026 21:58 | 6 | 39.33 |
| 08/14/2026 21:58 | 12 | 39.33 |
| 08/14/2026 21:58 | 9 | 39.33 |
| 08/14/2026 21:58 | 6 | 39.33 |
| 08/14/2026 21:58 | 100 | 39.33 |
| 08/14/2026 21:58 | 2 | 39.33 |
| 08/14/2026 21:58 | 100 | 39.33 |
| 08/14/2026 21:58 | 6 | 39.33 |
| 08/14/2026 21:58 | 35 | 39.33 |
| 08/14/2026 21:58 | 6 | 39.33 |
| 08/14/2026 21:58 | 100 | 39.33 |
| 08/14/2026 21:58 | 10 | 39.33 |
| 08/14/2026 21:58 | 66 | 39.33 |
| 08/14/2026 21:58 | 18 | 39.33 |
| 08/14/2026 21:58 | 4 | 39.33 |
| 08/14/2026 21:58 | 2 | 39.33 |
| 08/14/2026 21:58 | 100 | 39.33 |
| 08/14/2026 21:58 | 4 | 39.33 |
| 08/14/2026 21:58 | 6 | 39.33 |
| 08/14/2026 21:58 | 35 | 39.33 |
| 08/14/2026 21:58 | 1 | 39.33 |
| 08/14/2026 21:58 | 4 | 39.33 |
| 08/14/2026 21:58 | 105 | 39.33 |
| 08/14/2026 21:58 | 19 | 39.33 |
| 08/14/2026 21:58 | 200 | 39.33 |
| 08/14/2026 21:58 | 1 | 39.33 |
| 08/14/2026 21:58 | 2 | 39.33 |
| 08/14/2026 21:58 | 8 | 39.33 |
| 08/14/2026 21:58 | 10 | 39.33 |
| 08/14/2026 21:58 | 19 | 39.33 |
| 08/14/2026 21:58 | 36 | 39.33 |
| 08/14/2026 21:58 | 64 | 39.33 |
| 08/14/2026 21:58 | 100 | 39.33 |
| 08/14/2026 21:58 | 19 | 39.33 |
| 08/14/2026 21:58 | 6 | 39.33 |
| 08/14/2026 21:58 | 17 | 39.33 |
| 08/14/2026 21:57 | 7 | 39.365 |
| 08/14/2026 21:57 | 58 | 39.33 |
| 08/14/2026 21:56 | 14 | 39.34 |
| 08/14/2026 21:56 | 9 | 39.36 |
| 08/14/2026 21:56 | 4 | 39.36 |
| 08/14/2026 21:55 | 1 | 39.40 |
| 08/14/2026 21:55 | 3 | 39.36 |
| 08/14/2026 21:55 | 10 | 39.36 |
| 08/14/2026 21:55 | 39 | 39.36 |
| 08/14/2026 21:55 | 18 | 39.36 |
| 08/14/2026 21:55 | 45 | 39.36 |
| 08/14/2026 21:55 | 1 | 39.36 |
| 08/14/2026 21:55 | 4 | 39.36 |
| 08/14/2026 21:55 | 22 | 39.37 |
| 08/14/2026 21:55 | 1 | 39.37 |
| 08/14/2026 21:55 | 100 | 39.37 |
| 08/14/2026 21:55 | 1 | 39.37 |
| 08/14/2026 21:55 | 300 | 39.37 |
| 08/14/2026 21:55 | 54 | 39.37 |
| 08/14/2026 21:55 | 35 | 39.37 |
| 08/14/2026 21:55 | 100 | 39.37 |
| 08/14/2026 21:55 | 50 | 39.37 |
| 08/14/2026 21:55 | 100 | 39.37 |
| 08/14/2026 21:55 | 100 | 39.38 |
| 08/14/2026 21:55 | 1 | 39.45 |
| 08/14/2026 21:55 | 1 | 39.40 |
| 08/14/2026 21:55 | 1 | 39.40 |
| 08/14/2026 21:54 | 1 | 39.38 |
| 08/14/2026 21:54 | 196 | 39.32 |
| 08/14/2026 21:54 | 100 | 39.32 |
| 08/14/2026 21:54 | 100 | 39.32 |
| 08/14/2026 21:54 | 100 | 39.32 |
| 08/14/2026 21:54 | 100 | 39.32 |
| 08/14/2026 21:54 | 100 | 39.32 |
| 08/14/2026 21:54 | 104 | 39.32 |
| 08/14/2026 21:54 | 100 | 39.32 |
| 08/14/2026 21:54 | 100 | 39.32 |
| 08/14/2026 21:54 | 2 | 39.30 |
| 08/14/2026 21:54 | 100 | 39.29 |
| 08/14/2026 21:54 | 100 | 39.29 |
| 08/14/2026 21:54 | 100 | 39.28 |
| 08/14/2026 21:54 | 97 | 39.27 |
| 08/14/2026 21:54 | 3 | 39.27 |
| 08/14/2026 21:54 | 3 | 39.27 |
| 08/14/2026 21:54 | 97 | 39.27 |
| 08/14/2026 21:54 | 100 | 39.27 |
| 08/14/2026 21:54 | 100 | 39.27 |
| 08/14/2026 21:54 | 1 | 39.27 |
| 08/14/2026 21:54 | 100 | 39.27 |
| 08/14/2026 21:54 | 100 | 39.27 |
| 08/14/2026 21:54 | 3 | 39.26 |
| 08/14/2026 21:54 | 100 | 39.25 |
| 08/14/2026 21:54 | 100 | 39.25 |
| 08/14/2026 21:54 | 1 | 39.25 |
| 08/14/2026 21:54 | 191 | 39.25 |
| 08/14/2026 21:54 | 103 | 39.25 |
| 08/14/2026 21:54 | 96 | 39.25 |
| 08/14/2026 21:54 | 1 | 39.25 |
| 08/14/2026 21:54 | 1 | 39.24 |
| 08/14/2026 21:54 | 100 | 39.24 |
| 08/14/2026 21:54 | 4 | 39.23 |
| 08/14/2026 21:54 | 100 | 39.23 |
| 08/14/2026 21:54 | 146 | 39.22 |
| 08/14/2026 21:54 | 40 | 39.22 |
| 08/14/2026 21:54 | 4 | 39.21 |
| 08/14/2026 21:54 | 100 | 39.21 |
| 08/14/2026 21:54 | 100 | 39.21 |
| 08/14/2026 21:54 | 96 | 39.21 |
| 08/14/2026 21:54 | 4 | 39.21 |
| 08/14/2026 21:54 | 100 | 39.21 |
| 08/14/2026 21:54 | 100 | 39.22 |
| 08/14/2026 21:53 | 8 | 39.23 |
| 08/14/2026 21:53 | 6 | 39.24 |
| 08/14/2026 21:53 | 200 | 39.25 |
| 08/14/2026 21:53 | 100 | 39.25 |
| 08/14/2026 21:53 | 11 | 39.25 |
| 08/14/2026 21:53 | 100 | 39.25 |
| 08/14/2026 21:53 | 6 | 39.25 |
| 08/14/2026 21:53 | 6 | 39.25 |
| 08/14/2026 21:52 | 100 | 39.26 |
| 08/14/2026 21:52 | 6 | 39.26 |
| 08/14/2026 21:52 | 15 | 39.26 |
| 08/14/2026 21:52 | 100 | 39.26 |
| 08/14/2026 21:52 | 2 | 39.26 |
| 08/14/2026 21:52 | 9 | 39.27 |
| 08/14/2026 21:52 | 100 | 39.27 |
| 08/14/2026 21:52 | 1 | 39.27 |
| 08/14/2026 21:52 | 7 | 39.295 |
| 08/14/2026 21:51 | 1 | 39.31 |
| 08/14/2026 21:50 | 1 | 39.31 |
| 08/14/2026 21:50 | 3 | 39.29 |
| 08/14/2026 21:50 | 100 | 39.26 |
| 08/14/2026 21:50 | 100 | 39.26 |
| 08/14/2026 21:50 | 200 | 39.26 |
| 08/14/2026 21:50 | 180 | 39.26 |
| 08/14/2026 21:50 | 20 | 39.26 |
| 08/14/2026 21:50 | 80 | 39.26 |
| 08/14/2026 21:50 | 200 | 39.26 |
| 08/14/2026 21:50 | 100 | 39.26 |
| 08/14/2026 21:50 | 10 | 39.26 |
| 08/14/2026 21:50 | 10 | 39.26 |
| 08/14/2026 21:50 | 100 | 39.26 |
| 08/14/2026 21:50 | 100 | 39.26 |
| 08/14/2026 21:50 | 100 | 39.26 |
| 08/14/2026 21:50 | 1 | 39.26 |
| 08/14/2026 21:50 | 200 | 39.26 |
| 08/14/2026 21:50 | 100 | 39.25 |
| 08/14/2026 21:50 | 12 | 39.24 |
| 08/14/2026 21:50 | 12 | 39.24 |
| 08/14/2026 21:50 | 200 | 39.23 |
| 08/14/2026 21:50 | 19 | 39.23 |
| 08/14/2026 21:50 | 100 | 39.23 |
| 08/14/2026 21:50 | 100 | 39.23 |
| 08/14/2026 21:50 | 100 | 39.23 |
| 08/14/2026 21:50 | 100 | 39.23 |
| 08/14/2026 21:50 | 24 | 39.23 |
| 08/14/2026 21:50 | 1 | 39.23 |
| 08/14/2026 21:50 | 47 | 39.22 |
| 08/14/2026 21:50 | 1 | 39.22 |
| 08/14/2026 21:50 | 4 | 39.20 |
| 08/14/2026 21:50 | 51 | 39.20 |
| 08/14/2026 21:50 | 40 | 39.18 |
| 08/14/2026 21:50 | 24 | 39.18 |
| 08/14/2026 21:50 | 6 | 39.19 |
| 08/14/2026 21:50 | 14 | 39.19 |
| 08/14/2026 21:50 | 54 | 39.19 |
| 08/14/2026 21:50 | 100 | 39.19 |
| 08/14/2026 21:50 | 100 | 39.19 |
| 08/14/2026 21:50 | 19 | 39.19 |
| 08/14/2026 21:50 | 4 | 39.20 |
| 08/14/2026 21:50 | 1 | 39.20 |
| 08/14/2026 21:50 | 3 | 39.20 |
| 08/14/2026 21:49 | 1 | 39.22 |
| 08/14/2026 21:49 | 1 | 39.22 |
| 08/14/2026 21:49 | 1 | 39.22 |
| 08/14/2026 21:49 | 1 | 39.22 |
| 08/14/2026 21:49 | 1 | 39.22 |
| 08/14/2026 21:48 | 1 | 39.22 |
| 08/14/2026 21:48 | 1 | 39.22 |
| 08/14/2026 21:48 | 1 | 39.22 |
| 08/14/2026 21:48 | 1 | 39.22 |
| 08/14/2026 21:48 | 100 | 39.20 |
| 08/14/2026 21:48 | 9 | 39.20 |
| 08/14/2026 21:48 | 100 | 39.20 |
| 08/14/2026 21:48 | 90 | 39.15 |
| 08/14/2026 21:48 | 4 | 39.15 |
| 08/14/2026 21:48 | 60 | 39.18 |
| 08/14/2026 21:48 | 40 | 39.18 |
| 08/14/2026 21:48 | 100 | 39.18 |
| 08/14/2026 21:48 | 60 | 39.17 |
| 08/14/2026 21:48 | 40 | 39.17 |
| 08/14/2026 21:48 | 100 | 39.17 |
| 08/14/2026 21:48 | 100 | 39.145 |
| 08/14/2026 21:47 | 99 | 39.13 |
| 08/14/2026 21:47 | 1 | 39.13 |
| 08/14/2026 21:46 | 8 | 39.15 |
| 08/14/2026 21:46 | 99 | 39.15 |
| 08/14/2026 21:46 | 1 | 39.15 |
| 08/14/2026 21:46 | 35 | 39.16 |
| 08/14/2026 21:46 | 54 | 39.16 |
| 08/14/2026 21:46 | 10 | 39.16 |
| 08/14/2026 21:46 | 1 | 39.17 |
| 08/14/2026 21:46 | 1 | 39.17 |
| 08/14/2026 21:46 | 1 | 39.17 |
| 08/14/2026 21:46 | 1 | 39.17 |
| 08/14/2026 21:46 | 1 | 39.17 |
| 08/14/2026 21:46 | 1 | 39.17 |
| 08/14/2026 21:46 | 1 | 39.17 |
| 08/14/2026 21:46 | 17 | 39.18 |
| 08/14/2026 21:46 | 1 | 39.18 |
| 08/14/2026 21:44 | 20 | 39.18 |
| 08/14/2026 21:44 | 20 | 39.18 |
| 08/14/2026 21:44 | 20 | 39.18 |
| 08/14/2026 21:44 | 100 | 39.18 |
| 08/14/2026 21:44 | 60 | 39.18 |
| 08/14/2026 21:44 | 30 | 39.18 |
| 08/14/2026 21:44 | 1 | 39.19 |
| 08/14/2026 21:42 | 7 | 39.22 |
| 08/14/2026 21:42 | 100 | 39.22 |
| 08/14/2026 21:42 | 3 | 39.23 |
| 08/14/2026 21:42 | 100 | 39.24 |
| 08/14/2026 21:42 | 100 | 39.23 |
| 08/14/2026 21:42 | 100 | 39.22 |
| 08/14/2026 21:41 | 100 | 39.19 |
| 08/14/2026 21:41 | 10 | 39.19 |
| 08/14/2026 21:41 | 18 | 39.20 |
| 08/14/2026 21:41 | 18 | 39.20 |
| 08/14/2026 21:41 | 12 | 39.20 |
| 08/14/2026 21:41 | 6 | 39.21 |
| 08/14/2026 21:41 | 1 | 39.21 |
| 08/14/2026 21:41 | 1 | 39.21 |
| 08/14/2026 21:41 | 59 | 39.21 |
| 08/14/2026 21:41 | 28 | 39.21 |
| 08/14/2026 21:41 | 44 | 39.21 |
| 08/14/2026 21:41 | 6 | 39.21 |
| 08/14/2026 21:41 | 22 | 39.21 |
| 08/14/2026 21:41 | 80 | 39.21 |
| 08/14/2026 21:41 | 10 | 39.22 |
| 08/14/2026 21:41 | 100 | 39.22 |
| 08/14/2026 21:40 | 1 | 39.235 |
| 08/14/2026 21:40 | 3 | 39.235 |
| 08/14/2026 21:40 | 3 | 39.235 |
| 08/14/2026 21:39 | 15 | 39.22 |
| 08/14/2026 21:39 | 1 | 39.22 |
| 08/14/2026 21:39 | 1 | 39.22 |
| 08/14/2026 21:38 | 1 | 39.22 |
| 08/14/2026 21:37 | 1 | 39.22 |
| 08/14/2026 21:36 | 4 | 39.24 |
| 08/14/2026 21:36 | 23 | 39.25 |
| 08/14/2026 21:36 | 100 | 39.25 |
| 08/14/2026 21:36 | 90 | 39.24 |
| 08/14/2026 21:36 | 100 | 39.24 |
| 08/14/2026 21:36 | 87 | 39.24 |
| 08/14/2026 21:35 | 1 | 39.24 |
| 08/14/2026 21:35 | 2 | 39.24 |
| 08/14/2026 21:35 | 24 | 39.22 |
| 08/14/2026 21:35 | 80 | 39.22 |
| 08/14/2026 21:35 | 22 | 39.22 |
| 08/14/2026 21:35 | 6 | 39.22 |
| 08/14/2026 21:35 | 30 | 39.22 |
| 08/14/2026 21:35 | 100 | 39.22 |
| 08/14/2026 21:35 | 70 | 39.22 |
| 08/14/2026 21:35 | 30 | 39.22 |
| 08/14/2026 21:35 | 22 | 39.23 |
| 08/14/2026 21:35 | 2 | 39.23 |
| 08/14/2026 21:35 | 2 | 39.23 |
| 08/14/2026 21:35 | 2 | 39.23 |
| 08/14/2026 21:35 | 3 | 39.24 |
| 08/14/2026 21:32 | 4 | 39.24 |
| 08/14/2026 21:32 | 7 | 39.235 |
| 08/14/2026 21:32 | 5 | 39.23 |
| 08/14/2026 21:32 | 57 | 39.23 |
| 08/14/2026 21:32 | 17 | 39.23 |
| 08/14/2026 21:32 | 1 | 39.24 |
| 08/14/2026 21:32 | 100 | 39.24 |
| 08/14/2026 21:32 | 10 | 39.24 |
| 08/14/2026 21:31 | 10 | 39.235 |
| 08/14/2026 21:31 | 90 | 39.235 |
| 08/14/2026 21:31 | 100 | 39.23 |
| 08/14/2026 21:31 | 16 | 39.22 |
| 08/14/2026 21:31 | 5 | 39.21 |
| 08/14/2026 21:31 | 77 | 39.21 |
| 08/14/2026 21:31 | 5 | 39.205 |
| 08/14/2026 21:31 | 18 | 39.21 |
| 08/14/2026 21:31 | 1 | 39.20 |
| 08/14/2026 21:31 | 1 | 39.19 |
| 08/14/2026 21:31 | 100 | 39.18 |
| 08/14/2026 21:31 | 100 | 39.18 |
| 08/14/2026 21:31 | 100 | 39.18 |
| 08/14/2026 21:31 | 100 | 39.18 |
| 08/14/2026 21:31 | 100 | 39.18 |
| 08/14/2026 21:31 | 10 | 39.18 |
| 08/14/2026 21:31 | 10 | 39.17 |
| 08/14/2026 21:31 | 8 | 39.17 |
| 08/14/2026 21:31 | 2 | 39.17 |
| 08/14/2026 21:31 | 4 | 39.16 |
| 08/14/2026 21:31 | 19 | 39.16 |
| 08/14/2026 21:31 | 3 | 39.16 |
| 08/14/2026 21:29 | 1 | 39.16 |
| 08/14/2026 21:28 | 61 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 39 | 39.15 |
| 08/14/2026 21:28 | 61 | 39.15 |
| 08/14/2026 21:28 | 39 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 100 | 39.15 |
| 08/14/2026 21:28 | 1 | 39.15 |
| 08/14/2026 21:28 | 17 | 39.15 |
| 08/14/2026 21:28 | 8 | 39.15 |
| 08/14/2026 21:28 | 8 | 39.15 |
| 08/14/2026 21:28 | 11 | 39.15 |
| 08/14/2026 21:28 | 1 | 39.15 |
| 08/14/2026 21:28 | 17 | 39.14 |
| 08/14/2026 21:28 | 14 | 39.14 |
| 08/14/2026 21:28 | 12 | 39.14 |
| 08/14/2026 21:28 | 88 | 39.14 |
| 08/14/2026 21:28 | 88 | 39.15 |
| 08/14/2026 21:28 | 90 | 39.14 |
| 08/14/2026 21:28 | 100 | 39.14 |
| 08/14/2026 21:28 | 2 | 39.13 |
| 08/14/2026 21:28 | 1 | 39.13 |
| 08/14/2026 21:26 | 6 | 39.11 |
| 08/14/2026 21:26 | 100 | 39.11 |
| 08/14/2026 21:25 | 21 | 39.12 |
| 08/14/2026 21:25 | 79 | 39.12 |
| 08/14/2026 21:25 | 54 | 39.12 |
| 08/14/2026 21:25 | 4 | 39.12 |
| 08/14/2026 21:25 | 21 | 39.12 |
| 08/14/2026 21:25 | 29 | 39.12 |
| 08/14/2026 21:25 | 100 | 39.12 |
| 08/14/2026 21:25 | 100 | 39.12 |
| 08/14/2026 21:25 | 4 | 39.135 |
| 08/14/2026 21:25 | 1 | 39.14 |
| 08/14/2026 21:25 | 98 | 39.13 |
| 08/14/2026 21:25 | 1 | 39.13 |
| 08/14/2026 21:25 | 1 | 39.13 |
| 08/14/2026 21:25 | 99 | 39.13 |
| 08/14/2026 21:25 | 100 | 39.12 |
| 08/14/2026 21:25 | 1 | 39.13 |
| 08/14/2026 21:25 | 100 | 39.12 |
| 08/14/2026 21:25 | 98 | 39.13 |
| 08/14/2026 21:24 | 1 | 39.12 |
| 08/14/2026 21:24 | 1 | 39.115 |
| 08/14/2026 21:24 | 1 | 39.13 |
| 08/14/2026 21:22 | 1 | 39.13 |
| 08/14/2026 21:22 | 1 | 39.10 |
| 08/14/2026 21:22 | 1 | 39.10 |
| 08/14/2026 21:22 | 2 | 39.11 |
| 08/14/2026 21:22 | 5 | 39.11 |
| 08/14/2026 21:22 | 12 | 39.11 |
| 08/14/2026 21:22 | 1 | 39.10 |
| 08/14/2026 21:21 | 18 | 39.08 |
| 08/14/2026 21:21 | 6 | 39.09 |
| 08/14/2026 21:21 | 88 | 39.09 |
| 08/14/2026 21:21 | 1 | 39.09 |
| 08/14/2026 21:20 | 5 | 39.07 |
| 08/14/2026 21:20 | 100 | 39.07 |
| 08/14/2026 21:20 | 200 | 39.06 |
| 08/14/2026 21:20 | 60 | 39.06 |
| 08/14/2026 21:20 | 38 | 39.06 |
| 08/14/2026 21:20 | 9 | 39.04 |
| 08/14/2026 21:20 | 4 | 39.06 |
| 08/14/2026 21:20 | 31 | 39.06 |
| 08/14/2026 21:20 | 25 | 39.05 |
| 08/14/2026 21:20 | 31 | 39.05 |
| 08/14/2026 21:20 | 8 | 39.05 |
| 08/14/2026 21:20 | 31 | 39.05 |
| 08/14/2026 21:20 | 66 | 39.02 |
| 08/14/2026 21:20 | 12 | 39.02 |
| 08/14/2026 21:20 | 16 | 39.02 |
| 08/14/2026 21:20 | 35 | 39.03 |
| 08/14/2026 21:20 | 8 | 39.04 |
| 08/14/2026 21:20 | 26 | 39.04 |
| 08/14/2026 21:20 | 5 | 39.04 |
| 08/14/2026 21:20 | 2 | 39.06 |
| 08/14/2026 21:20 | 1 | 39.06 |
| 08/14/2026 21:20 | 6 | 39.06 |
| 08/14/2026 21:20 | 4 | 39.06 |
| 08/14/2026 21:20 | 90 | 39.045 |
| 08/14/2026 21:19 | 6 | 39.03 |
| 08/14/2026 21:19 | 94 | 39.03 |
| 08/14/2026 21:19 | 6 | 39.03 |
| 08/14/2026 21:19 | 6 | 39.04 |
| 08/14/2026 21:19 | 6 | 39.04 |
| 08/14/2026 21:19 | 100 | 39.04 |
| 08/14/2026 21:19 | 102 | 39.04 |
| 08/14/2026 21:19 | 58 | 39.04 |
| 08/14/2026 21:19 | 5 | 39.05 |
| 08/14/2026 21:19 | 100 | 39.05 |
| 08/14/2026 21:19 | 100 | 39.05 |
| 08/14/2026 21:17 | 100 | 39.10 |
| 08/14/2026 21:17 | 100 | 39.08 |
| 08/14/2026 21:16 | 5 | 39.06 |
| 08/14/2026 21:16 | 10 | 39.06 |
| 08/14/2026 21:16 | 90 | 39.06 |
| 08/14/2026 21:16 | 6 | 39.06 |
| 08/14/2026 21:16 | 2 | 39.06 |
| 08/14/2026 21:16 | 6 | 39.06 |
| 08/14/2026 21:16 | 6 | 39.06 |
| 08/14/2026 21:16 | 6 | 39.06 |
| 08/14/2026 21:16 | 5 | 39.06 |
| 08/14/2026 21:16 | 5 | 39.06 |
| 08/14/2026 21:16 | 20 | 39.06 |
| 08/14/2026 21:16 | 20 | 39.06 |
| 08/14/2026 21:16 | 65 | 39.06 |
| 08/14/2026 21:16 | 135 | 39.06 |
| 08/14/2026 21:16 | 1 | 39.105 |
| 08/14/2026 21:10 | 4 | 39.105 |
| 08/14/2026 21:08 | 5 | 39.105 |
| 08/14/2026 21:07 | 6 | 39.105 |
| 08/14/2026 21:06 | 63 | 39.07 |
| 08/14/2026 21:02 | 3 | 39.08 |
| 08/14/2026 21:02 | 100 | 39.09 |
| 08/14/2026 21:02 | 98 | 39.09 |
| 08/14/2026 21:02 | 2 | 39.09 |
| 08/14/2026 21:02 | 6 | 39.09 |
| 08/14/2026 21:01 | 19 | 39.12 |
| 08/14/2026 21:01 | 21 | 39.12 |
| 08/14/2026 21:01 | 24 | 39.12 |
| 08/14/2026 21:01 | 1 | 39.12 |
| 08/14/2026 21:01 | 20 | 39.12 |
| 08/14/2026 21:01 | 20 | 39.12 |
| 08/14/2026 21:01 | 6 | 39.13 |
| 08/14/2026 21:01 | 300 | 39.13 |
| 08/14/2026 21:01 | 17 | 39.18 |
| 08/14/2026 21:01 | 100 | 39.17 |
| 08/14/2026 21:01 | 34 | 39.17 |
| 08/14/2026 21:01 | 166 | 39.17 |
| 08/14/2026 21:01 | 100 | 39.17 |
| 08/14/2026 21:01 | 100 | 39.17 |
| 08/14/2026 21:01 | 80 | 39.17 |
| 08/14/2026 21:01 | 100 | 39.17 |
| 08/14/2026 21:01 | 100 | 39.17 |
| 08/14/2026 21:01 | 15 | 39.17 |
| 08/14/2026 21:01 | 5 | 39.17 |
| 08/14/2026 21:01 | 2 | 39.16 |
| 08/14/2026 21:01 | 2 | 39.15 |
| 08/14/2026 21:01 | 73 | 39.15 |
| 08/14/2026 21:01 | 2 | 39.14 |
| 08/14/2026 21:01 | 77 | 39.14 |
| 08/14/2026 21:01 | 77 | 39.14 |
| 08/14/2026 21:01 | 38 | 39.14 |
| 08/14/2026 21:01 | 41 | 39.14 |
| 08/14/2026 21:01 | 77 | 39.14 |
| 08/14/2026 21:01 | 38 | 39.14 |
| 08/14/2026 21:01 | 246 | 39.14 |
| 08/14/2026 21:01 | 4 | 39.14 |
| 08/14/2026 20:59 | 6 | 39.10 |
| 08/14/2026 20:59 | 47 | 39.10 |
| 08/14/2026 20:59 | 39 | 39.10 |
| 08/14/2026 20:59 | 2 | 39.10 |
| 08/14/2026 20:59 | 93 | 39.10 |
| 08/14/2026 20:59 | 7 | 39.10 |
| 08/14/2026 20:59 | 2 | 39.11 |
| 08/14/2026 20:59 | 2 | 39.11 |
| 08/14/2026 20:59 | 3 | 39.11 |
| 08/14/2026 20:58 | 99 | 39.11 |
| 08/14/2026 20:58 | 7 | 39.12 |
| 08/14/2026 20:58 | 30 | 39.15 |
| 08/14/2026 20:58 | 17 | 39.15 |
| 08/14/2026 20:58 | 1 | 39.12 |
| 08/14/2026 20:56 | 1 | 39.12 |
| 08/14/2026 20:52 | 16 | 39.125 |
| 08/14/2026 20:49 | 37 | 39.09 |
| 08/14/2026 20:49 | 1 | 39.10 |
| 08/14/2026 20:47 | 41 | 39.15 |
| 08/14/2026 20:47 | 2 | 39.12 |
| 08/14/2026 20:47 | 6 | 39.12 |
| 08/14/2026 20:47 | 3 | 39.12 |
| 08/14/2026 20:47 | 2 | 39.12 |
| 08/14/2026 20:44 | 4 | 39.10 |
| 08/14/2026 20:44 | 40 | 39.11 |
| 08/14/2026 20:44 | 43 | 39.12 |
| 08/14/2026 20:44 | 8 | 39.12 |
| 08/14/2026 20:44 | 8 | 39.12 |
| 08/14/2026 20:44 | 3 | 39.10 |
| 08/14/2026 20:44 | 5 | 39.14 |
| 08/14/2026 20:44 | 5 | 39.10 |
| 08/14/2026 20:44 | 100 | 39.10 |
| 08/14/2026 20:44 | 15 | 39.10 |
| 08/14/2026 20:44 | 4 | 39.11 |
| 08/14/2026 20:44 | 2 | 39.11 |
| 08/14/2026 20:44 | 2 | 39.11 |
| 08/14/2026 20:42 | 100 | 39.14 |
| 08/14/2026 20:41 | 1 | 39.14 |
| 08/14/2026 20:40 | 3 | 39.14 |
| 08/14/2026 20:40 | 1 | 39.14 |
| 08/14/2026 20:40 | 1 | 39.14 |
| 08/14/2026 20:38 | 1 | 39.18 |
| 08/14/2026 20:38 | 90 | 39.17 |
| 08/14/2026 20:34 | 10 | 39.12 |
| 08/14/2026 20:34 | 52 | 39.13 |
| 08/14/2026 20:34 | 6 | 39.13 |
| 08/14/2026 20:34 | 94 | 39.13 |
| 08/14/2026 20:34 | 23 | 39.13 |
| 08/14/2026 20:34 | 15 | 39.165 |
| 08/14/2026 20:34 | 1 | 39.13 |
| 08/14/2026 20:34 | 11 | 39.13 |
| 08/14/2026 20:34 | 8 | 39.13 |
| 08/14/2026 20:34 | 54 | 39.13 |
| 08/14/2026 20:34 | 4 | 39.14 |
| 08/14/2026 20:34 | 26 | 39.14 |
| 08/14/2026 20:34 | 2 | 39.14 |
| 08/14/2026 20:34 | 2 | 39.15 |
| 08/14/2026 20:34 | 2 | 39.17 |
| 08/14/2026 20:34 | 100 | 39.18 |
| 08/14/2026 20:34 | 100 | 39.18 |
| 08/14/2026 20:34 | 17 | 39.18 |
| 08/14/2026 20:34 | 100 | 39.18 |
| 08/14/2026 20:34 | 1 | 39.18 |
| 08/14/2026 20:34 | 80 | 39.18 |
| 08/14/2026 20:34 | 20 | 39.18 |
| 08/14/2026 20:34 | 1 | 39.18 |
| 08/14/2026 20:33 | 75 | 39.14 |
| 08/14/2026 20:33 | 5 | 39.14 |
| 08/14/2026 20:32 | 5 | 39.125 |
| 08/14/2026 20:32 | 20 | 39.14 |
| 08/14/2026 20:31 | 100 | 39.13 |
| 08/14/2026 20:31 | 10 | 39.12 |
| 08/14/2026 20:31 | 10 | 39.12 |
| 08/14/2026 20:31 | 18 | 39.12 |
| 08/14/2026 20:31 | 18 | 39.12 |
| 08/14/2026 20:31 | 20 | 39.11 |
| 08/14/2026 20:31 | 10 | 39.09 |
| 08/14/2026 20:31 | 14 | 39.08 |
| 08/14/2026 20:31 | 10 | 39.08 |
| 08/14/2026 20:31 | 76 | 39.08 |
| 08/14/2026 20:31 | 100 | 39.08 |
| 08/14/2026 20:31 | 5 | 39.08 |
| 08/14/2026 20:31 | 95 | 39.08 |
| 08/14/2026 20:31 | 9 | 39.07 |
| 08/14/2026 20:31 | 11 | 39.05 |
| 08/14/2026 20:31 | 94 | 39.06 |
| 08/14/2026 20:31 | 2 | 39.06 |
| 08/14/2026 20:31 | 104 | 39.06 |
| 08/14/2026 20:31 | 3 | 39.06 |
| 08/14/2026 20:31 | 2 | 39.06 |
| 08/14/2026 20:31 | 20 | 39.06 |
| 08/14/2026 20:31 | 100 | 39.06 |
| 08/14/2026 20:31 | 10 | 39.05 |
| 08/14/2026 20:31 | 24 | 39.05 |
| 08/14/2026 20:31 | 12 | 39.05 |
| 08/14/2026 20:31 | 64 | 39.04 |
| 08/14/2026 20:31 | 36 | 39.04 |
| 08/14/2026 20:31 | 7 | 39.02 |
| 08/14/2026 20:31 | 70 | 39.02 |
| 08/14/2026 20:31 | 9 | 39.02 |
| 08/14/2026 20:31 | 6 | 39.02 |
| 08/14/2026 20:31 | 79 | 39.02 |
| 08/14/2026 20:31 | 15 | 39.02 |
| 08/14/2026 20:30 | 1 | 39.04 |
| 08/14/2026 20:29 | 2 | 39.04 |
| 08/14/2026 20:29 | 1 | 39.04 |
| 08/14/2026 20:28 | 4 | 39.02 |
| 08/14/2026 20:28 | 1 | 39.045 |
| 08/14/2026 20:27 | 3 | 39.05 |
| 08/14/2026 20:25 | 4 | 39.04 |
| 08/14/2026 20:22 | 200 | 39.03 |
| 08/14/2026 20:22 | 84 | 39.05 |
| 08/14/2026 20:22 | 16 | 39.05 |
| 08/14/2026 20:22 | 58 | 39.05 |
| 08/14/2026 20:22 | 42 | 39.05 |
| 08/14/2026 20:22 | 100 | 39.05 |
| 08/14/2026 20:22 | 100 | 39.05 |
| 08/14/2026 20:22 | 100 | 39.05 |
| 08/14/2026 20:22 | 100 | 39.05 |
| 08/14/2026 20:22 | 100 | 39.05 |
| 08/14/2026 20:22 | 100 | 39.05 |
| 08/14/2026 20:22 | 100 | 39.04 |
| 08/14/2026 20:22 | 2 | 39.005 |
| 08/14/2026 20:21 | 51 | 39.005 |
| 08/14/2026 20:21 | 1 | 39.005 |
| 08/14/2026 20:20 | 1 | 39.005 |
| 08/14/2026 20:20 | 3 | 39.005 |
| 08/14/2026 20:19 | 100 | 39.02 |
| 08/14/2026 20:19 | 100 | 39.02 |
| 08/14/2026 20:19 | 100 | 39.02 |
| 08/14/2026 20:19 | 100 | 39.02 |
| 08/14/2026 20:19 | 52 | 39.02 |
| 08/14/2026 20:19 | 38 | 39.02 |
| 08/14/2026 20:19 | 14 | 39.02 |
| 08/14/2026 20:19 | 100 | 39.02 |
| 08/14/2026 20:19 | 90 | 39.01 |
| 08/14/2026 20:19 | 100 | 39.01 |
| 08/14/2026 20:18 | 51 | 38.965 |
| 08/14/2026 20:18 | 1 | 38.965 |
| 08/14/2026 20:16 | 29 | 38.92 |
| 08/14/2026 20:16 | 9 | 38.96 |
| 08/14/2026 20:15 | 90 | 38.92 |
| 08/14/2026 20:15 | 90 | 38.93 |
| 08/14/2026 20:15 | 21 | 38.97 |
| 08/14/2026 20:15 | 79 | 38.97 |
| 08/14/2026 20:15 | 5 | 38.97 |
| 08/14/2026 20:15 | 100 | 38.98 |
| 08/14/2026 20:15 | 100 | 38.98 |
| 08/14/2026 20:15 | 3 | 39.01 |
| 08/14/2026 20:15 | 2 | 39.005 |
| 08/14/2026 20:15 | 6 | 39.005 |
| 08/14/2026 20:15 | 4 | 39.005 |
| 08/14/2026 20:14 | 2 | 39.04 |
| 08/14/2026 20:14 | 1 | 39.04 |
| 08/14/2026 20:14 | 1 | 39.04 |
| 08/14/2026 20:14 | 85 | 39.04 |
| 08/14/2026 20:14 | 15 | 39.04 |
| 08/14/2026 20:14 | 12 | 39.02 |
| 08/14/2026 20:14 | 88 | 39.02 |
| 08/14/2026 20:14 | 17 | 39.01 |
| 08/14/2026 20:14 | 5 | 39.00 |
| 08/14/2026 20:14 | 1 | 39.00 |
| 08/14/2026 20:14 | 1 | 39.00 |
| 08/14/2026 20:14 | 38 | 39.00 |
| 08/14/2026 20:14 | 22 | 39.00 |
| 08/14/2026 20:14 | 8 | 39.00 |
| 08/14/2026 20:14 | 100 | 39.00 |
| 08/14/2026 20:14 | 62 | 38.97 |
| 08/14/2026 20:14 | 38 | 38.97 |
| 08/14/2026 20:14 | 64 | 38.97 |
| 08/14/2026 20:14 | 200 | 38.97 |
| 08/14/2026 20:14 | 100 | 38.97 |
| 08/14/2026 20:14 | 436 | 38.97 |
| 08/14/2026 20:13 | 4 | 38.955 |
| 08/14/2026 20:13 | 1 | 38.955 |
| 08/14/2026 20:10 | 164 | 38.97 |
| 08/14/2026 20:01 | 2 | 38.98 |
| 08/14/2026 20:01 | 1 | 38.98 |
| 08/14/2026 20:01 | 1 | 38.98 |
| 08/14/2026 20:01 | 1 | 38.98 |
| 08/14/2026 20:01 | 1 | 38.98 |
| 08/14/2026 20:00 | 1 | 38.98 |
| 08/14/2026 19:58 | 1 | 38.98 |
| 08/14/2026 19:58 | 6 | 38.95 |
| 08/14/2026 19:58 | 6 | 38.95 |
| 08/14/2026 19:58 | 100 | 38.95 |
| 08/14/2026 19:58 | 1 | 38.96 |
| 08/14/2026 19:50 | 5 | 39.02 |
| 08/14/2026 19:48 | 5 | 39.035 |
| 08/14/2026 19:48 | 99 | 39.04 |
| 08/14/2026 19:48 | 1 | 39.04 |
| 08/14/2026 19:47 | 1 | 39.065 |
| 08/14/2026 19:45 | 1 | 39.03 |
| 08/14/2026 19:44 | 44 | 39.04 |
| 08/14/2026 19:44 | 1 | 39.06 |
| 08/14/2026 19:44 | 3 | 39.06 |
| 08/14/2026 19:44 | 87 | 39.08 |
| 08/14/2026 19:44 | 11 | 39.08 |
| 08/14/2026 19:44 | 89 | 39.08 |
| 08/14/2026 19:44 | 10 | 39.08 |
| 08/14/2026 19:44 | 100 | 39.08 |
| 08/14/2026 19:44 | 2 | 39.07 |
| 08/14/2026 19:44 | 5 | 39.07 |
| 08/14/2026 19:44 | 15 | 39.07 |
| 08/14/2026 19:44 | 30 | 39.07 |
| 08/14/2026 19:44 | 1 | 39.07 |
| 08/14/2026 19:44 | 30 | 39.07 |
| 08/14/2026 19:44 | 36 | 39.07 |
| 08/14/2026 19:44 | 64 | 39.07 |
| 08/14/2026 19:41 | 5 | 39.03 |
| 08/14/2026 19:40 | 141 | 39.04 |
| 08/14/2026 19:40 | 40 | 39.04 |
| 08/14/2026 19:40 | 15 | 39.04 |
| 08/14/2026 19:40 | 104 | 39.04 |
| 08/14/2026 19:39 | 10 | 39.04 |
| 08/14/2026 19:39 | 10 | 39.04 |
| 08/14/2026 19:39 | 38 | 39.04 |
| 08/14/2026 19:39 | 38 | 39.04 |
| 08/14/2026 19:39 | 495 | 39.03 |
| 08/14/2026 19:39 | 5 | 39.03 |
| 08/14/2026 19:39 | 20 | 39.01 |
| 08/14/2026 19:39 | 80 | 39.00 |
| 08/14/2026 19:39 | 20 | 39.00 |
| 08/14/2026 19:39 | 3 | 38.99 |
| 08/14/2026 19:39 | 1 | 38.97 |
| 08/14/2026 19:39 | 6 | 38.97 |
| 08/14/2026 19:39 | 3 | 38.98 |
| 08/14/2026 19:39 | 2 | 38.98 |
| 08/14/2026 19:39 | 2 | 38.98 |
| 08/14/2026 19:39 | 6 | 38.98 |
| 08/14/2026 19:39 | 100 | 38.98 |
| 08/14/2026 19:39 | 100 | 38.98 |
| 08/14/2026 19:39 | 1 | 38.99 |
| 08/14/2026 19:39 | 1 | 38.99 |
| 08/14/2026 19:39 | 2 | 38.99 |
| 08/14/2026 19:39 | 2 | 38.99 |
| 08/14/2026 19:39 | 1 | 38.99 |
| 08/14/2026 19:38 | 1 | 38.99 |
| 08/14/2026 19:37 | 67 | 39.00 |
| 08/14/2026 19:36 | 6 | 39.025 |
| 08/14/2026 19:36 | 6 | 39.00 |
| 08/14/2026 19:35 | 6 | 39.00 |
| 08/14/2026 19:35 | 6 | 39.00 |
| 08/14/2026 19:29 | 21 | 38.99 |
| 08/14/2026 19:27 | 100 | 39.025 |
| 08/14/2026 19:21 | 10 | 39.06 |
| 08/14/2026 19:21 | 100 | 39.06 |
| 08/14/2026 19:20 | 3 | 39.035 |
| 08/14/2026 19:19 | 7 | 39.02 |
| 08/14/2026 19:19 | 15 | 39.01 |
| 08/14/2026 19:19 | 6 | 39.04 |
| 08/14/2026 19:14 | 20 | 39.04 |
| 08/14/2026 19:14 | 84 | 39.03 |
| 08/14/2026 19:14 | 16 | 39.03 |
| 08/14/2026 19:14 | 32 | 39.03 |
| 08/14/2026 19:14 | 68 | 39.03 |
| 08/14/2026 19:14 | 32 | 39.03 |
| 08/14/2026 19:12 | 68 | 39.03 |
| 08/14/2026 19:10 | 100 | 39.02 |
| 08/14/2026 19:10 | 6 | 39.02 |
| 08/14/2026 19:10 | 1 | 39.02 |
| 08/14/2026 19:10 | 12 | 39.02 |
| 08/14/2026 19:10 | 4 | 39.02 |
| 08/14/2026 19:10 | 1 | 39.02 |
| 08/14/2026 19:10 | 76 | 39.03 |
| 08/14/2026 19:10 | 24 | 39.03 |
| 08/14/2026 19:10 | 6 | 39.03 |
| 08/14/2026 19:10 | 18 | 39.03 |
| 08/14/2026 19:10 | 100 | 39.04 |
| 08/14/2026 19:10 | 100 | 39.04 |
| 08/14/2026 19:10 | 6 | 39.04 |
| 08/14/2026 19:10 | 99 | 39.04 |
| 08/14/2026 19:09 | 17 | 39.08 |
| 08/14/2026 19:09 | 5 | 39.08 |
| 08/14/2026 19:08 | 1 | 39.04 |
| 08/14/2026 19:08 | 100 | 39.05 |
| 08/14/2026 19:08 | 14 | 39.06 |
| 08/14/2026 19:08 | 1 | 39.06 |
| 08/14/2026 19:08 | 13 | 39.06 |
| 08/14/2026 19:08 | 87 | 39.06 |
| 08/14/2026 19:03 | 20 | 39.06 |
| 08/14/2026 19:03 | 69 | 39.04 |
| 08/14/2026 19:03 | 31 | 39.04 |
| 08/14/2026 19:03 | 7 | 39.04 |
| 08/14/2026 19:03 | 38 | 39.04 |
| 08/14/2026 19:03 | 38 | 39.04 |
| 08/14/2026 19:03 | 90 | 39.04 |
| 08/14/2026 19:03 | 4 | 39.04 |
| 08/14/2026 19:03 | 86 | 39.04 |
| 08/14/2026 19:03 | 14 | 39.04 |
| 08/14/2026 19:03 | 24 | 39.04 |
| 08/14/2026 19:03 | 76 | 39.04 |
| 08/14/2026 19:03 | 14 | 39.04 |
| 08/14/2026 19:03 | 86 | 39.04 |
| 08/14/2026 19:03 | 4 | 39.04 |
| 08/14/2026 19:03 | 76 | 39.04 |
| 08/14/2026 19:03 | 20 | 39.04 |
| 08/14/2026 19:03 | 24 | 39.04 |
| 08/14/2026 19:03 | 71 | 39.04 |
| 08/14/2026 19:03 | 5 | 39.04 |
| 08/14/2026 19:03 | 100 | 39.04 |
| 08/14/2026 19:03 | 100 | 39.04 |
| 08/14/2026 19:03 | 5 | 39.04 |
| 08/14/2026 19:03 | 33 | 39.04 |
| 08/14/2026 19:03 | 200 | 39.04 |
| 08/14/2026 19:03 | 7 | 39.04 |
| 08/14/2026 19:03 | 16 | 39.03 |
| 08/14/2026 19:03 | 100 | 39.03 |
| 08/14/2026 19:03 | 100 | 39.03 |
| 08/14/2026 19:03 | 20 | 39.03 |
| 08/14/2026 19:03 | 100 | 39.02 |
| 08/14/2026 19:01 | 40 | 39.02 |
| 08/14/2026 19:01 | 27 | 39.02 |
| 08/14/2026 19:01 | 20 | 39.02 |
| 08/14/2026 19:01 | 1 | 39.01 |
| 08/14/2026 19:01 | 17 | 39.01 |
| 08/14/2026 19:01 | 100 | 38.99 |
| 08/14/2026 19:01 | 100 | 38.99 |
| 08/14/2026 19:01 | 16 | 38.99 |
| 08/14/2026 19:01 | 100 | 38.99 |
| 08/14/2026 18:59 | 13 | 38.95 |
| 08/14/2026 18:59 | 100 | 38.98 |
| 08/14/2026 18:55 | 16 | 38.99 |
| 08/14/2026 18:55 | 100 | 38.99 |
| 08/14/2026 18:54 | 68 | 38.99 |
| 08/14/2026 18:54 | 11 | 38.99 |
| 08/14/2026 18:54 | 1 | 38.98 |
| 08/14/2026 18:54 | 20 | 38.97 |
| 08/14/2026 18:54 | 5 | 38.96 |
| 08/14/2026 18:54 | 1 | 38.96 |
| 08/14/2026 18:54 | 10 | 38.96 |
| 08/14/2026 18:54 | 142 | 38.96 |
| 08/14/2026 18:54 | 57 | 38.95 |
| 08/14/2026 18:54 | 100 | 38.95 |
| 08/14/2026 18:54 | 29 | 38.95 |
| 08/14/2026 18:54 | 130 | 38.95 |
| 08/14/2026 18:54 | 35 | 38.95 |
| 08/14/2026 18:54 | 65 | 38.95 |
| 08/14/2026 18:54 | 100 | 38.95 |
| 08/14/2026 18:52 | 12 | 38.92 |
| 08/14/2026 18:52 | 6 | 38.93 |
| 08/14/2026 18:52 | 19 | 38.93 |
| 08/14/2026 18:52 | 17 | 38.93 |
| 08/14/2026 18:52 | 22 | 38.93 |
| 08/14/2026 18:52 | 18 | 38.93 |
| 08/14/2026 18:52 | 11 | 38.93 |
| 08/14/2026 18:52 | 17 | 38.93 |
| 08/14/2026 18:52 | 5 | 38.94 |
| 08/14/2026 18:52 | 6 | 38.94 |
| 08/14/2026 18:52 | 6 | 38.94 |
| 08/14/2026 18:52 | 4 | 38.94 |
| 08/14/2026 18:52 | 1 | 38.94 |
| 08/14/2026 18:52 | 1 | 38.94 |
| 08/14/2026 18:52 | 4 | 38.94 |
| 08/14/2026 18:52 | 100 | 38.94 |
| 08/14/2026 18:46 | 38 | 38.97 |
| 08/14/2026 18:46 | 38 | 38.97 |
| 08/14/2026 18:44 | 4 | 38.97 |
| 08/14/2026 18:44 | 9 | 38.975 |
| 08/14/2026 18:44 | 1 | 38.975 |
| 08/14/2026 18:44 | 10 | 38.975 |
| 08/14/2026 18:44 | 13 | 38.98 |
| 08/14/2026 18:44 | 21 | 38.98 |
| 08/14/2026 18:44 | 1 | 38.98 |
| 08/14/2026 18:44 | 1 | 38.98 |
| 08/14/2026 18:44 | 4 | 38.98 |
| 08/14/2026 18:44 | 7 | 38.98 |
| 08/14/2026 18:44 | 1 | 38.98 |
| 08/14/2026 18:44 | 7 | 38.98 |
| 08/14/2026 18:44 | 26 | 38.98 |
| 08/14/2026 18:41 | 6 | 39.01 |
| 08/14/2026 18:38 | 72 | 39.02 |
| 08/14/2026 18:33 | 1 | 38.98 |
| 08/14/2026 18:33 | 1 | 38.98 |
| 08/14/2026 18:33 | 51 | 38.98 |
| 08/14/2026 18:32 | 1 | 38.98 |
| 08/14/2026 18:32 | 1 | 38.98 |
| 08/14/2026 18:32 | 1 | 38.98 |
| 08/14/2026 18:32 | 1 | 38.98 |
| 08/14/2026 18:32 | 2 | 38.98 |
| 08/14/2026 18:32 | 1 | 38.98 |
| 08/14/2026 18:32 | 1 | 38.98 |
| 08/14/2026 18:31 | 1 | 38.98 |
| 08/14/2026 18:31 | 1 | 38.98 |
| 08/14/2026 18:31 | 1 | 38.98 |
| 08/14/2026 18:31 | 10 | 38.98 |
| 08/14/2026 18:30 | 16 | 39.04 |
| 08/14/2026 18:30 | 12 | 39.03 |
| 08/14/2026 18:19 | 20 | 38.98 |
| 08/14/2026 18:19 | 200 | 38.98 |
| 08/14/2026 18:19 | 21 | 38.98 |
| 08/14/2026 18:19 | 10 | 38.98 |
| 08/14/2026 18:19 | 1 | 38.97 |
| 08/14/2026 18:19 | 100 | 38.97 |
| 08/14/2026 18:19 | 6 | 38.96 |
| 08/14/2026 18:19 | 62 | 38.96 |
| 08/14/2026 18:19 | 38 | 38.96 |
| 08/14/2026 18:19 | 7 | 38.97 |
| 08/14/2026 18:19 | 93 | 38.97 |
| 08/14/2026 18:19 | 84 | 38.97 |
| 08/14/2026 18:19 | 1 | 38.97 |
| 08/14/2026 18:19 | 16 | 39.00 |
| 08/14/2026 18:19 | 77 | 39.04 |
| 08/14/2026 18:19 | 96 | 39.04 |
| 08/14/2026 18:19 | 4 | 39.04 |
| 08/14/2026 18:19 | 90 | 39.04 |
| 08/14/2026 18:19 | 10 | 39.04 |
| 08/14/2026 18:19 | 33 | 39.03 |
| 08/14/2026 18:18 | 5 | 39.01 |
| 08/14/2026 18:18 | 2 | 39.01 |
| 08/14/2026 18:18 | 32 | 38.99 |
| 08/14/2026 18:18 | 38 | 38.99 |
| 08/14/2026 18:18 | 30 | 38.99 |
| 08/14/2026 18:18 | 8 | 38.99 |
| 08/14/2026 18:18 | 92 | 38.99 |
| 08/14/2026 18:18 | 74 | 39.00 |
| 08/14/2026 18:18 | 26 | 39.00 |
| 08/14/2026 18:18 | 100 | 38.99 |
| 08/14/2026 18:18 | 96 | 38.99 |
| 08/14/2026 18:18 | 100 | 38.98 |
| 08/14/2026 18:17 | 1 | 38.96 |
| 08/14/2026 18:17 | 6 | 38.95 |
| 08/14/2026 18:17 | 9 | 38.93 |
| 08/14/2026 18:17 | 9 | 38.93 |
| 08/14/2026 18:17 | 7 | 38.93 |
| 08/14/2026 18:17 | 1 | 38.93 |
| 08/14/2026 18:17 | 1 | 38.93 |
| 08/14/2026 18:17 | 22 | 38.93 |
| 08/14/2026 18:17 | 6 | 38.93 |
| 08/14/2026 18:17 | 12 | 38.93 |
| 08/14/2026 18:17 | 15 | 38.94 |
| 08/14/2026 18:17 | 54 | 38.94 |
| 08/14/2026 18:17 | 46 | 38.94 |
| 08/14/2026 18:17 | 100 | 38.94 |
| 08/14/2026 18:14 | 94 | 38.99 |
| 08/14/2026 18:14 | 6 | 38.99 |
| 08/14/2026 18:14 | 65 | 38.94 |
| 08/14/2026 18:09 | 100 | 38.98 |
| 08/14/2026 18:09 | 18 | 39.02 |
| 08/14/2026 18:08 | 100 | 38.97 |
| 08/14/2026 18:08 | 100 | 38.97 |
| 08/14/2026 18:05 | 1 | 38.905 |
| 08/14/2026 18:04 | 21 | 38.91 |
| 08/14/2026 18:04 | 79 | 38.91 |
| 08/14/2026 18:04 | 7 | 38.905 |
| 08/14/2026 18:04 | 10 | 38.91 |
| 08/14/2026 18:04 | 4 | 38.91 |
| 08/14/2026 18:04 | 34 | 38.91 |
| 08/14/2026 18:04 | 16 | 38.91 |
| 08/14/2026 18:04 | 1 | 38.91 |
| 08/14/2026 18:04 | 1 | 38.91 |
| 08/14/2026 18:04 | 1 | 38.91 |
| 08/14/2026 18:04 | 7 | 38.91 |
| 08/14/2026 18:04 | 12 | 38.91 |
| 08/14/2026 18:04 | 1 | 38.91 |
| 08/14/2026 18:04 | 5 | 38.91 |
| 08/14/2026 18:04 | 6 | 38.91 |
| 08/14/2026 18:04 | 12 | 38.92 |
| 08/14/2026 18:04 | 24 | 38.92 |
| 08/14/2026 18:04 | 100 | 38.92 |
| 08/14/2026 18:04 | 5 | 38.985 |
| 08/14/2026 18:02 | 4 | 38.98 |
| 08/14/2026 18:02 | 3 | 38.98 |
| 08/14/2026 18:00 | 4 | 39.02 |
| 08/14/2026 18:00 | 20 | 39.00 |
| 08/14/2026 18:00 | 37 | 38.99 |
| 08/14/2026 18:00 | 42 | 38.98 |
| 08/14/2026 18:00 | 36 | 38.98 |
| 08/14/2026 18:00 | 22 | 38.98 |
| 08/14/2026 18:00 | 78 | 38.98 |
| 08/14/2026 18:00 | 22 | 38.98 |
| 08/14/2026 18:00 | 100 | 38.98 |
| 08/14/2026 18:00 | 100 | 38.98 |
| 08/14/2026 18:00 | 100 | 38.98 |
| 08/14/2026 18:00 | 9 | 38.98 |
| 08/14/2026 17:58 | 1 | 38.98 |
| 08/14/2026 17:58 | 8 | 38.98 |
| 08/14/2026 17:58 | 2 | 38.98 |
| 08/14/2026 17:58 | 87 | 38.97 |
| 08/14/2026 17:58 | 11 | 38.97 |
| 08/14/2026 17:58 | 3 | 38.92 |
| 08/14/2026 17:55 | 2 | 38.945 |
| 08/14/2026 17:54 | 13 | 38.94 |
| 08/14/2026 17:54 | 87 | 38.94 |
| 08/14/2026 17:54 | 33 | 38.94 |
| 08/14/2026 17:54 | 67 | 38.94 |
| 08/14/2026 17:54 | 100 | 38.94 |
| 08/14/2026 17:54 | 10 | 38.94 |
| 08/14/2026 17:54 | 100 | 38.94 |
| 08/14/2026 17:54 | 10 | 38.94 |
| 08/14/2026 17:54 | 18 | 38.93 |
| 08/14/2026 17:54 | 82 | 38.93 |
| 08/14/2026 17:54 | 4 | 38.93 |
| 08/14/2026 17:54 | 26 | 38.93 |
| 08/14/2026 17:54 | 100 | 38.93 |
| 08/14/2026 17:54 | 63 | 38.93 |
| 08/14/2026 17:54 | 2 | 38.92 |
| 08/14/2026 17:54 | 37 | 38.93 |
| 08/14/2026 17:54 | 90 | 38.92 |
| 08/14/2026 17:54 | 3 | 38.92 |
| 08/14/2026 17:54 | 100 | 38.92 |
| 08/14/2026 17:54 | 10 | 38.91 |
| 08/14/2026 17:54 | 10 | 38.91 |
| 08/14/2026 17:54 | 18 | 38.90 |
| 08/14/2026 17:54 | 1 | 38.90 |
| 08/14/2026 17:54 | 1 | 38.90 |
| 08/14/2026 17:54 | 90 | 38.89 |
| 08/14/2026 17:54 | 1 | 38.85 |
| 08/14/2026 17:54 | 1 | 38.85 |
| 08/14/2026 17:53 | 1 | 38.85 |
| 08/14/2026 17:53 | 3 | 38.85 |
| 08/14/2026 17:52 | 9 | 38.85 |
| 08/14/2026 17:52 | 1 | 38.85 |
| 08/14/2026 17:52 | 7 | 38.85 |
| 08/14/2026 17:49 | 9 | 38.885 |
| 08/14/2026 17:49 | 15 | 38.89 |
| 08/14/2026 17:49 | 20 | 38.88 |
| 08/14/2026 17:49 | 5 | 38.87 |
| 08/14/2026 17:49 | 100 | 38.87 |
| 08/14/2026 17:49 | 10 | 38.87 |
| 08/14/2026 17:49 | 90 | 38.87 |
| 08/14/2026 17:49 | 10 | 38.87 |
| 08/14/2026 17:49 | 4 | 38.86 |
| 08/14/2026 17:49 | 6 | 38.84 |
| 08/14/2026 17:47 | 2 | 38.83 |
| 08/14/2026 17:47 | 22 | 38.83 |
| 08/14/2026 17:47 | 35 | 38.83 |
| 08/14/2026 17:47 | 1 | 38.83 |
| 08/14/2026 17:47 | 1 | 38.80 |
| 08/14/2026 17:47 | 15 | 38.81 |
| 08/14/2026 17:47 | 9 | 38.81 |
| 08/14/2026 17:47 | 1 | 38.81 |
| 08/14/2026 17:47 | 1 | 38.81 |
| 08/14/2026 17:47 | 1 | 38.81 |
| 08/14/2026 17:47 | 1 | 38.81 |
| 08/14/2026 17:46 | 1 | 38.81 |
| 08/14/2026 17:46 | 2 | 38.82 |
| 08/14/2026 17:46 | 3 | 38.82 |
| 08/14/2026 17:46 | 1 | 38.82 |
| 08/14/2026 17:46 | 1 | 38.82 |
| 08/14/2026 17:46 | 1 | 38.82 |
| 08/14/2026 17:46 | 2 | 38.82 |
| 08/14/2026 17:46 | 5 | 38.82 |
| 08/14/2026 17:46 | 8 | 38.82 |
| 08/14/2026 17:46 | 1 | 38.82 |
| 08/14/2026 17:46 | 1 | 38.82 |
| 08/14/2026 17:46 | 22 | 38.82 |
| 08/14/2026 17:46 | 5 | 38.82 |
| 08/14/2026 17:46 | 1 | 38.82 |
| 08/14/2026 17:46 | 1 | 38.82 |
| 08/14/2026 17:45 | 2 | 38.82 |
| 08/14/2026 17:45 | 22 | 38.82 |
| 08/14/2026 17:45 | 10 | 38.83 |
| 08/14/2026 17:45 | 90 | 38.83 |
| 08/14/2026 17:41 | 21 | 38.89 |
| 08/14/2026 17:41 | 2 | 38.88 |
| 08/14/2026 17:41 | 4 | 38.875 |
| 08/14/2026 17:40 | 5 | 38.89 |
| 08/14/2026 17:40 | 10 | 38.86 |
| 08/14/2026 17:40 | 13 | 38.85 |
| 08/14/2026 17:40 | 10 | 38.85 |
| 08/14/2026 17:40 | 100 | 38.84 |
| 08/14/2026 17:40 | 100 | 38.84 |
| 08/14/2026 17:39 | 83 | 38.82 |
| 08/14/2026 17:39 | 100 | 38.81 |
| 08/14/2026 17:39 | 16 | 38.80 |
| 08/14/2026 17:39 | 38 | 38.80 |
| 08/14/2026 17:39 | 38 | 38.80 |
| 08/14/2026 17:39 | 47 | 38.80 |
| 08/14/2026 17:39 | 38 | 38.80 |
| 08/14/2026 17:39 | 38 | 38.80 |
| 08/14/2026 17:39 | 38 | 38.80 |
| 08/14/2026 17:39 | 47 | 38.80 |
| 08/14/2026 17:39 | 48 | 38.80 |
| 08/14/2026 17:39 | 83 | 38.80 |
| 08/14/2026 17:37 | 1 | 38.78 |
| 08/14/2026 17:37 | 1 | 38.79 |
| 08/14/2026 17:37 | 1 | 38.78 |
| 08/14/2026 17:37 | 25 | 38.79 |
| 08/14/2026 17:37 | 1 | 38.79 |
| 08/14/2026 17:37 | 3 | 38.79 |
| 08/14/2026 17:37 | 100 | 38.77 |
| 08/14/2026 17:37 | 100 | 38.77 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.795 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 2 | 38.80 |
| 08/14/2026 17:37 | 1 | 38.79 |
| 08/14/2026 17:37 | 3 | 38.79 |
| 08/14/2026 17:37 | 3 | 38.79 |
| 08/14/2026 17:37 | 3 | 38.79 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 3 | 38.80 |
| 08/14/2026 17:37 | 1 | 38.80 |
| 08/14/2026 17:37 | 2 | 38.80 |
| 08/14/2026 17:37 | 1 | 38.785 |
| 08/14/2026 17:37 | 3 | 38.785 |
| 08/14/2026 17:36 | 6 | 38.77 |
| 08/14/2026 17:36 | 22 | 38.77 |
| 08/14/2026 17:36 | 2 | 38.77 |
| 08/14/2026 17:36 | 24 | 38.77 |
| 08/14/2026 17:36 | 6 | 38.78 |
| 08/14/2026 17:36 | 6 | 38.78 |
| 08/14/2026 17:36 | 5 | 38.78 |
| 08/14/2026 17:36 | 8 | 38.78 |
| 08/14/2026 17:36 | 7 | 38.78 |
| 08/14/2026 17:36 | 1 | 38.78 |
| 08/14/2026 17:36 | 12 | 38.78 |
| 08/14/2026 17:36 | 6 | 38.78 |
| 08/14/2026 17:36 | 100 | 38.79 |
| 08/14/2026 17:34 | 38 | 38.79 |
| 08/14/2026 17:33 | 1 | 38.79 |
| 08/14/2026 17:33 | 33 | 38.79 |
| 08/14/2026 17:33 | 1 | 38.79 |
| 08/14/2026 17:32 | 2 | 38.79 |
| 08/14/2026 17:32 | 1 | 38.79 |
| 08/14/2026 17:32 | 1 | 38.79 |
| 08/14/2026 17:32 | 1 | 38.79 |
| 08/14/2026 17:32 | 15 | 38.79 |
| 08/14/2026 17:32 | 98 | 38.79 |
| 08/14/2026 17:32 | 1 | 38.79 |
| 08/14/2026 17:32 | 1 | 38.79 |
| 08/14/2026 17:31 | 1 | 38.79 |
| 08/14/2026 17:31 | 5 | 38.79 |
| 08/14/2026 17:31 | 84 | 38.79 |
| 08/14/2026 17:31 | 1 | 38.79 |
| 08/14/2026 17:31 | 1 | 38.79 |
| 08/14/2026 17:30 | 1 | 38.79 |
| 08/14/2026 17:30 | 11 | 38.79 |
| 08/14/2026 17:29 | 1 | 38.79 |
| 08/14/2026 17:29 | 1 | 38.79 |
| 08/14/2026 17:29 | 1 | 38.78 |
| 08/14/2026 17:29 | 1 | 38.78 |
| 08/14/2026 17:29 | 1 | 38.78 |
| 08/14/2026 17:29 | 1 | 38.78 |
| 08/14/2026 17:28 | 1 | 38.78 |
| 08/14/2026 17:28 | 1 | 38.78 |
| 08/14/2026 17:28 | 1 | 38.78 |
| 08/14/2026 17:28 | 1 | 38.78 |
| 08/14/2026 17:28 | 1 | 38.78 |
| 08/14/2026 17:28 | 1 | 38.78 |
| 08/14/2026 17:28 | 4 | 38.82 |
| 08/14/2026 17:28 | 1 | 38.78 |
| 08/14/2026 17:27 | 1 | 38.78 |
| 08/14/2026 17:27 | 1 | 38.78 |
| 08/14/2026 17:27 | 1 | 38.78 |
| 08/14/2026 17:27 | 1 | 38.78 |
| 08/14/2026 17:27 | 1 | 38.78 |
| 08/14/2026 17:27 | 1 | 38.78 |
| 08/14/2026 17:27 | 1 | 38.78 |
| 08/14/2026 17:27 | 1 | 38.78 |
| 08/14/2026 17:26 | 1 | 38.78 |
| 08/14/2026 17:26 | 1 | 38.78 |
| 08/14/2026 17:26 | 1 | 38.78 |
| 08/14/2026 17:26 | 1 | 38.78 |
| 08/14/2026 17:26 | 6 | 38.82 |
| 08/14/2026 17:26 | 6 | 38.79 |
| 08/14/2026 17:26 | 100 | 38.79 |
| 08/14/2026 17:26 | 85 | 38.79 |
| 08/14/2026 17:26 | 1 | 38.79 |
| 08/14/2026 17:26 | 8 | 38.79 |
| 08/14/2026 17:26 | 1 | 38.79 |
| 08/14/2026 17:26 | 1 | 38.79 |
| 08/14/2026 17:26 | 1 | 38.79 |
| 08/14/2026 17:26 | 1 | 38.79 |
| 08/14/2026 17:25 | 1 | 38.79 |
| 08/14/2026 17:25 | 1 | 38.79 |
| 08/14/2026 17:25 | 1 | 38.80 |
| 08/14/2026 17:25 | 1 | 38.80 |
| 08/14/2026 17:25 | 1 | 38.81 |
| 08/14/2026 17:25 | 1 | 38.81 |
| 08/14/2026 17:25 | 1 | 38.81 |
| 08/14/2026 17:25 | 1 | 38.81 |
| 08/14/2026 17:24 | 1 | 38.81 |
| 08/14/2026 17:23 | 1 | 38.82 |
| 08/14/2026 17:23 | 1 | 38.82 |
| 08/14/2026 17:23 | 1 | 38.82 |
| 08/14/2026 17:23 | 12 | 38.84 |
| 08/14/2026 17:23 | 100 | 38.84 |
| 08/14/2026 17:23 | 100 | 38.85 |
| 08/14/2026 17:23 | 88 | 38.85 |
| 08/14/2026 17:23 | 94 | 38.85 |
| 08/14/2026 17:23 | 1 | 38.85 |
| 08/14/2026 17:23 | 1 | 38.85 |
| 08/14/2026 17:22 | 1 | 38.85 |
| 08/14/2026 17:22 | 1 | 38.85 |
| 08/14/2026 17:22 | 1 | 38.85 |
| 08/14/2026 17:22 | 1 | 38.85 |
| 08/14/2026 17:21 | 100 | 38.88 |
| 08/14/2026 17:21 | 86 | 38.88 |
| 08/14/2026 17:21 | 14 | 38.88 |
| 08/14/2026 17:21 | 100 | 38.88 |
| 08/14/2026 17:21 | 100 | 38.87 |
| 08/14/2026 17:21 | 6 | 38.84 |
| 08/14/2026 17:21 | 4 | 38.84 |
| 08/14/2026 17:21 | 6 | 38.83 |
| 08/14/2026 17:21 | 1 | 38.80 |
| 08/14/2026 17:21 | 20 | 38.84 |
| 08/14/2026 17:21 | 80 | 38.84 |
| 08/14/2026 17:21 | 47 | 38.83 |
| 08/14/2026 17:21 | 36 | 38.83 |
| 08/14/2026 17:21 | 100 | 38.82 |
| 08/14/2026 17:21 | 466 | 38.82 |
| 08/14/2026 17:21 | 34 | 38.82 |
| 08/14/2026 17:21 | 2 | 38.81 |
| 08/14/2026 17:21 | 1 | 38.79 |
| 08/14/2026 17:20 | 1 | 38.79 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.81 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.78 |
| 08/14/2026 17:20 | 1 | 38.80 |
| 08/14/2026 17:20 | 4 | 38.80 |
| 08/14/2026 17:20 | 100 | 38.80 |
| 08/14/2026 17:20 | 95 | 38.80 |
| 08/14/2026 17:20 | 1 | 38.81 |
| 08/14/2026 17:20 | 11 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 2 | 38.80 |
| 08/14/2026 17:19 | 98 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.81 |
| 08/14/2026 17:19 | 1 | 38.80 |
| 08/14/2026 17:19 | 1 | 38.80 |
| 08/14/2026 17:19 | 1 | 38.80 |
| 08/14/2026 17:19 | 6 | 38.83 |
| 08/14/2026 17:19 | 22 | 38.83 |
| 08/14/2026 17:19 | 25 | 38.84 |
| 08/14/2026 17:19 | 62 | 38.84 |
| 08/14/2026 17:19 | 38 | 38.84 |
| 08/14/2026 17:19 | 11 | 38.84 |
| 08/14/2026 17:19 | 28 | 38.84 |
| 08/14/2026 17:19 | 12 | 38.84 |
| 08/14/2026 17:19 | 11 | 38.85 |
| 08/14/2026 17:19 | 1 | 38.85 |
| 08/14/2026 17:19 | 46 | 38.86 |
| 08/14/2026 17:19 | 99 | 38.86 |
| 08/14/2026 17:19 | 1 | 38.86 |
| 08/14/2026 17:19 | 1 | 38.85 |
| 08/14/2026 17:19 | 1 | 38.85 |
| 08/14/2026 17:19 | 1 | 38.85 |
| 08/14/2026 17:19 | 1 | 38.85 |
| 08/14/2026 17:19 | 1 | 38.85 |
| 08/14/2026 17:19 | 37 | 38.90 |
| 08/14/2026 17:19 | 47 | 38.85 |
| 08/14/2026 17:19 | 5 | 38.85 |
| 08/14/2026 17:19 | 18 | 38.85 |
| 08/14/2026 17:19 | 14 | 38.85 |
| 08/14/2026 17:19 | 16 | 38.85 |
| 08/14/2026 17:18 | 2 | 38.90 |
| 08/14/2026 17:15 | 15 | 38.88 |
| 08/14/2026 17:15 | 1 | 38.89 |
| 08/14/2026 17:15 | 6 | 38.93 |
| 08/14/2026 17:15 | 6 | 38.94 |
| 08/14/2026 17:15 | 76 | 38.94 |
| 08/14/2026 17:15 | 6 | 38.94 |
| 08/14/2026 17:15 | 6 | 38.94 |
| 08/14/2026 17:15 | 6 | 38.94 |
| 08/14/2026 17:15 | 6 | 38.94 |
| 08/14/2026 17:15 | 100 | 38.94 |
| 08/14/2026 17:15 | 7 | 38.95 |
| 08/14/2026 17:15 | 100 | 38.95 |
| 08/14/2026 17:11 | 7 | 38.99 |
| 08/14/2026 17:11 | 91 | 38.99 |
| 08/14/2026 17:11 | 5 | 39.00 |
| 08/14/2026 17:11 | 295 | 39.00 |
| 08/14/2026 17:11 | 25 | 39.00 |
| 08/14/2026 17:11 | 5 | 39.01 |
| 08/14/2026 17:11 | 7 | 39.01 |
| 08/14/2026 17:11 | 5 | 39.01 |
| 08/14/2026 17:11 | 1 | 39.01 |
| 08/14/2026 17:11 | 100 | 39.01 |
| 08/14/2026 17:11 | 10 | 39.02 |
| 08/14/2026 17:10 | 1 | 39.02 |
| 08/14/2026 17:10 | 1 | 38.99 |
| 08/14/2026 17:10 | 1 | 39.02 |
| 08/14/2026 17:10 | 1 | 38.99 |
| 08/14/2026 17:10 | 52 | 39.00 |
| 08/14/2026 17:10 | 6 | 39.02 |
| 08/14/2026 17:10 | 13 | 39.00 |
| 08/14/2026 17:10 | 38 | 39.00 |
| 08/14/2026 17:10 | 6 | 39.00 |
| 08/14/2026 17:10 | 38 | 39.00 |
| 08/14/2026 17:10 | 5 | 39.00 |
| 08/14/2026 17:10 | 5 | 39.00 |
| 08/14/2026 17:10 | 28 | 39.00 |
| 08/14/2026 17:10 | 72 | 39.00 |
| 08/14/2026 17:10 | 28 | 39.00 |
| 08/14/2026 17:10 | 72 | 39.00 |
| 08/14/2026 17:10 | 4 | 39.00 |
| 08/14/2026 17:10 | 6 | 39.00 |
| 08/14/2026 17:10 | 96 | 39.00 |
| 08/14/2026 17:10 | 100 | 39.00 |
| 08/14/2026 17:10 | 100 | 39.00 |
| 08/14/2026 17:10 | 3 | 38.98 |
| 08/14/2026 17:10 | 2 | 38.98 |
| 08/14/2026 17:10 | 26 | 38.98 |
| 08/14/2026 17:10 | 9 | 38.93 |
| 08/14/2026 17:10 | 26 | 38.95 |
| 08/14/2026 17:10 | 80 | 39.00 |
| 08/14/2026 17:10 | 114 | 39.00 |
| 08/14/2026 17:10 | 100 | 39.00 |
| 08/14/2026 17:10 | 80 | 39.00 |
| 08/14/2026 17:10 | 20 | 39.00 |
| 08/14/2026 17:10 | 80 | 39.00 |
| 08/14/2026 17:10 | 7 | 39.00 |
| 08/14/2026 17:10 | 13 | 39.00 |
| 08/14/2026 17:10 | 100 | 39.00 |
| 08/14/2026 17:10 | 13 | 39.00 |
| 08/14/2026 17:10 | 100 | 39.00 |
| 08/14/2026 17:10 | 28 | 38.99 |
| 08/14/2026 17:10 | 72 | 38.99 |
| 08/14/2026 17:10 | 16 | 38.99 |
| 08/14/2026 17:00 | 38 | 38.945 |
| 08/14/2026 17:00 | 2 | 38.945 |
| 08/14/2026 16:57 | 100 | 38.94 |
| 08/14/2026 16:57 | 6 | 38.95 |
| 08/14/2026 16:57 | 73 | 38.95 |
| 08/14/2026 16:57 | 27 | 38.95 |
| 08/14/2026 16:57 | 24 | 38.95 |
| 08/14/2026 16:57 | 73 | 38.95 |
| 08/14/2026 16:57 | 27 | 38.95 |
| 08/14/2026 16:57 | 12 | 38.96 |
| 08/14/2026 16:57 | 24 | 38.96 |
| 08/14/2026 16:57 | 152 | 38.96 |
| 08/14/2026 16:57 | 40 | 38.96 |
| 08/14/2026 16:57 | 7 | 38.96 |
| 08/14/2026 16:56 | 1 | 38.96 |
| 08/14/2026 16:56 | 10 | 38.97 |
| 08/14/2026 16:55 | 5 | 38.96 |
| 08/14/2026 16:55 | 4 | 38.96 |
| 08/14/2026 16:55 | 1 | 38.96 |
| 08/14/2026 16:55 | 10 | 38.93 |
| 08/14/2026 16:54 | 68 | 38.95 |
| 08/14/2026 16:54 | 32 | 38.95 |
| 08/14/2026 16:54 | 10 | 38.94 |
| 08/14/2026 16:53 | 20 | 38.91 |
| 08/14/2026 16:53 | 5 | 38.90 |
| 08/14/2026 16:53 | 5 | 38.90 |
| 08/14/2026 16:53 | 7 | 38.89 |
| 08/14/2026 16:53 | 10 | 38.89 |
| 08/14/2026 16:53 | 18 | 38.89 |
| 08/14/2026 16:52 | 1 | 38.86 |
| 08/14/2026 16:52 | 6 | 38.85 |
| 08/14/2026 16:52 | 4 | 38.85 |
| 08/14/2026 16:52 | 10 | 38.85 |
| 08/14/2026 16:50 | 20 | 38.84 |
| 08/14/2026 16:50 | 10 | 38.84 |
| 08/14/2026 16:50 | 8 | 38.82 |
| 08/14/2026 16:50 | 1 | 38.82 |
| 08/14/2026 16:50 | 2 | 38.82 |
| 08/14/2026 16:50 | 72 | 38.78 |
| 08/14/2026 16:50 | 109 | 38.78 |
| 08/14/2026 16:50 | 19 | 38.78 |
| 08/14/2026 16:50 | 1 | 38.78 |
| 08/14/2026 16:50 | 1 | 38.78 |
| 08/14/2026 16:50 | 5 | 38.78 |
| 08/14/2026 16:50 | 11 | 38.78 |
| 08/14/2026 16:50 | 20 | 38.78 |
| 08/14/2026 16:50 | 3 | 38.78 |
| 08/14/2026 16:50 | 181 | 38.78 |
| 08/14/2026 16:50 | 19 | 38.78 |
| 08/14/2026 16:50 | 22 | 38.75 |
| 08/14/2026 16:50 | 43 | 38.75 |
| 08/14/2026 16:50 | 29 | 38.75 |
| 08/14/2026 16:50 | 15 | 38.74 |
| 08/14/2026 16:50 | 85 | 38.74 |
| 08/14/2026 16:50 | 9 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 1 | 38.73 |
| 08/14/2026 16:50 | 9 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 10 | 38.73 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 20 | 38.72 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 94 | 38.73 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 38 | 38.73 |
| 08/14/2026 16:50 | 335 | 38.73 |
| 08/14/2026 16:50 | 8 | 38.715 |
| 08/14/2026 16:50 | 12 | 38.71 |
| 08/14/2026 16:50 | 8 | 38.71 |
| 08/14/2026 16:50 | 10 | 38.695 |
| 08/14/2026 16:50 | 2 | 38.695 |
| 08/14/2026 16:46 | 20 | 38.73 |
| 08/14/2026 16:46 | 3 | 38.68 |
| 08/14/2026 16:45 | 10 | 38.68 |
| 08/14/2026 16:45 | 6 | 38.68 |
| 08/14/2026 16:45 | 100 | 38.68 |
| 08/14/2026 16:41 | 5 | 38.66 |
| 08/14/2026 16:41 | 18 | 38.67 |
| 08/14/2026 16:41 | 100 | 38.68 |
| 08/14/2026 16:41 | 30 | 38.69 |
| 08/14/2026 16:41 | 1 | 38.75 |
| 08/14/2026 16:41 | 5 | 38.75 |
| 08/14/2026 16:41 | 1 | 38.75 |
| 08/14/2026 16:38 | 1 | 38.76 |
| 08/14/2026 16:38 | 2 | 38.77 |
| 08/14/2026 16:38 | 28 | 38.77 |
| 08/14/2026 16:38 | 12 | 38.77 |
| 08/14/2026 16:38 | 100 | 38.77 |
| 08/14/2026 16:31 | 100 | 38.76 |
| 08/14/2026 16:31 | 100 | 38.77 |
| 08/14/2026 16:31 | 28 | 38.77 |
| 08/14/2026 16:31 | 47 | 38.77 |
| 08/14/2026 16:31 | 51 | 38.77 |
| 08/14/2026 16:31 | 2 | 38.77 |
| 08/14/2026 16:31 | 6 | 38.855 |
| 08/14/2026 16:29 | 23 | 38.86 |
| 08/14/2026 16:29 | 2 | 38.83 |
| 08/14/2026 16:29 | 4 | 38.84 |
| 08/14/2026 16:29 | 4 | 38.84 |
| 08/14/2026 16:29 | 28 | 38.75 |
| 08/14/2026 16:29 | 49 | 38.76 |
| 08/14/2026 16:29 | 74 | 38.76 |
| 08/14/2026 16:29 | 77 | 38.76 |
| 08/14/2026 16:28 | 100 | 38.83 |
| 08/14/2026 16:28 | 200 | 38.86 |
| 08/14/2026 16:28 | 100 | 38.85 |
| 08/14/2026 16:28 | 100 | 38.84 |
| 08/14/2026 16:28 | 20 | 38.84 |
| 08/14/2026 16:28 | 90 | 38.83 |
| 08/14/2026 16:28 | 90 | 38.82 |
| 08/14/2026 16:17 | 3 | 38.50 |
| 08/14/2026 16:17 | 12 | 38.73 |
| 08/14/2026 16:09 | 49 | 38.50 |
| 08/14/2026 16:09 | 6 | 38.50 |
| 08/14/2026 16:09 | 100 | 38.50 |
| 08/14/2026 16:09 | 16 | 38.51 |
| 08/14/2026 16:09 | 84 | 38.51 |
| 08/14/2026 16:09 | 43 | 38.52 |
| 08/14/2026 16:09 | 100 | 38.55 |
| 08/14/2026 16:01 | 1 | 38.92 |
| 08/14/2026 16:00 | 1 | 38.92 |
| 08/14/2026 15:58 | 1 | 38.92 |
| 08/14/2026 15:56 | 69 | 38.52 |
| 08/14/2026 15:54 | 100 | 38.51 |
| 08/14/2026 15:37 | 5 | 38.54 |
| 08/14/2026 15:37 | 28 | 38.59 |
| 08/14/2026 15:37 | 1 | 38.59 |
| 08/14/2026 15:37 | 1 | 38.64 |
| 08/14/2026 15:37 | 1 | 38.64 |
| 08/14/2026 15:37 | 94 | 38.65 |
| 08/14/2026 15:37 | 8 | 38.76 |
| 08/14/2026 15:37 | 19 | 38.69 |
| 08/14/2026 15:37 | 5 | 38.70 |
| 08/14/2026 15:37 | 7 | 38.71 |
| 08/14/2026 15:37 | 100 | 38.79 |
| 08/14/2026 15:36 | 41 | 38.74 |
| 08/14/2026 15:36 | 90 | 38.75 |
| 08/14/2026 15:35 | 3 | 38.72 |
| 08/14/2026 15:35 | 90 | 38.73 |
| 08/14/2026 15:35 | 5 | 38.82 |
| 08/14/2026 15:31 | 3 | 38.69 |
| 08/14/2026 15:30 | 25 | 38.70 |
| 08/14/2026 15:30 | 5 | 38.70 |
| 08/14/2026 15:30 | 24 | 38.70 |
| 08/14/2026 15:30 | 76 | 38.70 |
| 08/14/2026 15:30 | 5 | 38.81 |
| 08/14/2026 15:30 | 19 | 38.82 |
| 08/14/2026 15:30 | 38 | 39.01 |
| 08/14/2026 15:30 | 1 | 39.01 |
| 08/14/2026 15:30 | 1119 | 38.69 |