Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.58
+0.70
(
+2.07% )
|
34.57
|
200 |
34.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 34.58 |
| 06/17/2026 23:20 | � | 34.58 |
| 06/17/2026 22:30 | � | 34.58 |
| 06/17/2026 22:00 | � | 34.58 |
| 06/17/2026 22:00 | 60822 | 34.58 |
| 06/17/2026 21:59 | 1 | 34.60 |
| 06/17/2026 21:59 | 98 | 34.60 |
| 06/17/2026 21:59 | 1 | 34.59 |
| 06/17/2026 21:59 | 3 | 34.59 |
| 06/17/2026 21:59 | 1 | 34.59 |
| 06/17/2026 21:59 | 60 | 34.55 |
| 06/17/2026 21:59 | 10 | 34.56 |
| 06/17/2026 21:59 | 40 | 34.57 |
| 06/17/2026 21:59 | 60 | 34.57 |
| 06/17/2026 21:59 | 100 | 34.57 |
| 06/17/2026 21:59 | 9 | 34.57 |
| 06/17/2026 21:59 | 10 | 34.58 |
| 06/17/2026 21:59 | 30 | 34.58 |
| 06/17/2026 21:59 | 10 | 34.58 |
| 06/17/2026 21:59 | 2 | 34.58 |
| 06/17/2026 21:59 | 10 | 34.59 |
| 06/17/2026 21:59 | 1 | 34.58 |
| 06/17/2026 21:59 | 1 | 34.58 |
| 06/17/2026 21:59 | 5 | 34.59 |
| 06/17/2026 21:59 | 2 | 34.58 |
| 06/17/2026 21:59 | 3 | 34.58 |
| 06/17/2026 21:59 | 7 | 34.57 |
| 06/17/2026 21:59 | 100 | 34.59 |
| 06/17/2026 21:59 | 85 | 34.59 |
| 06/17/2026 21:59 | 2 | 34.59 |
| 06/17/2026 21:59 | 85 | 34.60 |
| 06/17/2026 21:59 | 188 | 34.66 |
| 06/17/2026 21:59 | 100 | 34.62 |
| 06/17/2026 21:59 | 248 | 34.65 |
| 06/17/2026 21:59 | 188 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.64 |
| 06/17/2026 21:59 | 163 | 34.64 |
| 06/17/2026 21:59 | 100 | 34.63 |
| 06/17/2026 21:59 | 68 | 34.64 |
| 06/17/2026 21:59 | 32 | 34.64 |
| 06/17/2026 21:59 | 68 | 34.64 |
| 06/17/2026 21:59 | 32 | 34.60 |
| 06/17/2026 21:59 | 68 | 34.55 |
| 06/17/2026 21:59 | 163 | 34.55 |
| 06/17/2026 21:59 | 100 | 34.57 |
| 06/17/2026 21:59 | 100 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.65 |
| 06/17/2026 21:59 | 195 | 34.66 |
| 06/17/2026 21:59 | 5 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.66 |
| 06/17/2026 21:59 | 21 | 34.66 |
| 06/17/2026 21:59 | 1 | 34.60 |
| 06/17/2026 21:59 | 1 | 34.60 |
| 06/17/2026 21:59 | 1 | 34.60 |
| 06/17/2026 21:59 | 34 | 34.62 |
| 06/17/2026 21:59 | 159 | 34.62 |
| 06/17/2026 21:59 | 70 | 34.60 |
| 06/17/2026 21:59 | 6 | 34.56 |
| 06/17/2026 21:59 | 1 | 34.585 |
| 06/17/2026 21:59 | 54 | 34.56 |
| 06/17/2026 21:59 | 90 | 34.56 |
| 06/17/2026 21:59 | 100 | 34.62 |
| 06/17/2026 21:59 | 63 | 34.62 |
| 06/17/2026 21:59 | 27 | 34.60 |
| 06/17/2026 21:59 | 16 | 34.585 |
| 06/17/2026 21:59 | 1 | 34.585 |
| 06/17/2026 21:59 | 1 | 34.56 |
| 06/17/2026 21:59 | 9 | 34.56 |
| 06/17/2026 21:59 | 2 | 34.62 |
| 06/17/2026 21:59 | 276 | 34.62 |
| 06/17/2026 21:59 | 24 | 34.60 |
| 06/17/2026 21:59 | 1 | 34.585 |
| 06/17/2026 21:59 | 1 | 34.585 |
| 06/17/2026 21:59 | 2 | 34.61 |
| 06/17/2026 21:59 | 1 | 34.61 |
| 06/17/2026 21:59 | 6 | 34.60 |
| 06/17/2026 21:59 | 4 | 34.60 |
| 06/17/2026 21:59 | 2 | 34.58 |
| 06/17/2026 21:59 | 10 | 34.56 |
| 06/17/2026 21:59 | 4 | 34.57 |
| 06/17/2026 21:59 | 38 | 34.60 |
| 06/17/2026 21:59 | 40 | 34.60 |
| 06/17/2026 21:59 | 2 | 34.59 |
| 06/17/2026 21:59 | 87 | 34.55 |
| 06/17/2026 21:59 | 6 | 34.55 |
| 06/17/2026 21:59 | 4 | 34.57 |
| 06/17/2026 21:59 | 64 | 34.57 |
| 06/17/2026 21:59 | 35 | 34.56 |
| 06/17/2026 21:59 | 4 | 34.56 |
| 06/17/2026 21:59 | 94 | 34.55 |
| 06/17/2026 21:59 | 68 | 34.57 |
| 06/17/2026 21:59 | 32 | 34.56 |
| 06/17/2026 21:59 | 6 | 34.55 |
| 06/17/2026 21:59 | 182 | 34.55 |
| 06/17/2026 21:59 | 6 | 34.55 |
| 06/17/2026 21:59 | 12 | 34.55 |
| 06/17/2026 21:59 | 64 | 34.56 |
| 06/17/2026 21:59 | 16 | 34.55 |
| 06/17/2026 21:59 | 51 | 34.56 |
| 06/17/2026 21:59 | 90 | 34.545 |
| 06/17/2026 21:59 | 10 | 34.55 |
| 06/17/2026 21:59 | 39 | 34.59 |
| 06/17/2026 21:59 | 27 | 34.545 |
| 06/17/2026 21:59 | 18 | 34.59 |
| 06/17/2026 21:59 | 42 | 34.59 |
| 06/17/2026 21:59 | 40 | 34.59 |
| 06/17/2026 21:59 | 80 | 34.59 |
| 06/17/2026 21:59 | 30 | 34.59 |
| 06/17/2026 21:59 | 100 | 34.59 |
| 06/17/2026 21:59 | 100 | 34.58 |
| 06/17/2026 21:59 | 11 | 34.51 |
| 06/17/2026 21:59 | 75 | 34.51 |
| 06/17/2026 21:59 | 100 | 34.51 |
| 06/17/2026 21:59 | 29 | 34.52 |
| 06/17/2026 21:59 | 90 | 34.52 |
| 06/17/2026 21:59 | 16 | 34.54 |
| 06/17/2026 21:59 | 17 | 34.545 |
| 06/17/2026 21:59 | 76 | 34.59 |
| 06/17/2026 21:59 | 100 | 34.59 |
| 06/17/2026 21:59 | 24 | 34.59 |
| 06/17/2026 21:59 | 1 | 34.59 |
| 06/17/2026 21:59 | 1 | 34.59 |
| 06/17/2026 21:59 | 40 | 34.59 |
| 06/17/2026 21:59 | 29 | 34.59 |
| 06/17/2026 21:59 | 78 | 34.58 |
| 06/17/2026 21:59 | 380 | 34.56 |
| 06/17/2026 21:59 | 90 | 34.57 |
| 06/17/2026 21:59 | 30 | 34.585 |
| 06/17/2026 21:59 | 4 | 34.59 |
| 06/17/2026 21:59 | 2 | 34.59 |
| 06/17/2026 21:59 | 100 | 34.59 |
| 06/17/2026 21:59 | 84 | 34.59 |
| 06/17/2026 21:59 | 2 | 34.59 |
| 06/17/2026 21:59 | 2 | 34.59 |
| 06/17/2026 21:59 | 100 | 34.59 |
| 06/17/2026 21:59 | 35 | 34.59 |
| 06/17/2026 21:59 | 10 | 34.59 |
| 06/17/2026 21:59 | 125 | 34.59 |
| 06/17/2026 21:59 | 15 | 34.59 |
| 06/17/2026 21:59 | 1 | 34.605 |
| 06/17/2026 21:59 | 7 | 34.605 |
| 06/17/2026 21:59 | 3 | 34.605 |
| 06/17/2026 21:59 | 5 | 34.61 |
| 06/17/2026 21:59 | 95 | 34.61 |
| 06/17/2026 21:59 | 100 | 34.61 |
| 06/17/2026 21:59 | 12 | 34.61 |
| 06/17/2026 21:59 | 10 | 34.61 |
| 06/17/2026 21:59 | 22 | 34.605 |
| 06/17/2026 21:59 | 8 | 34.605 |
| 06/17/2026 21:59 | 100 | 34.61 |
| 06/17/2026 21:59 | 1 | 34.605 |
| 06/17/2026 21:59 | 79 | 34.62 |
| 06/17/2026 21:59 | 1 | 34.61 |
| 06/17/2026 21:59 | 1 | 34.62 |
| 06/17/2026 21:59 | 80 | 34.62 |
| 06/17/2026 21:59 | 22 | 34.62 |
| 06/17/2026 21:59 | 46 | 34.62 |
| 06/17/2026 21:59 | 12 | 34.62 |
| 06/17/2026 21:59 | 51 | 34.60 |
| 06/17/2026 21:59 | 43 | 34.60 |
| 06/17/2026 21:59 | 2 | 34.60 |
| 06/17/2026 21:59 | 1 | 34.60 |
| 06/17/2026 21:59 | 3 | 34.60 |
| 06/17/2026 21:59 | 197 | 34.60 |
| 06/17/2026 21:59 | 9 | 34.615 |
| 06/17/2026 21:59 | 100 | 34.61 |
| 06/17/2026 21:59 | 4 | 34.61 |
| 06/17/2026 21:59 | 100 | 34.61 |
| 06/17/2026 21:59 | 2 | 34.61 |
| 06/17/2026 21:59 | 95 | 34.61 |
| 06/17/2026 21:59 | 2 | 34.62 |
| 06/17/2026 21:59 | 182 | 34.62 |
| 06/17/2026 21:59 | 8 | 34.63 |
| 06/17/2026 21:59 | 2 | 34.66 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 44 | 34.65 |
| 06/17/2026 21:59 | 33 | 34.65 |
| 06/17/2026 21:59 | 27 | 34.635 |
| 06/17/2026 21:59 | 80 | 34.65 |
| 06/17/2026 21:59 | 80 | 34.65 |
| 06/17/2026 21:59 | 30 | 34.63 |
| 06/17/2026 21:59 | 80 | 34.65 |
| 06/17/2026 21:59 | 6 | 34.63 |
| 06/17/2026 21:59 | 16 | 34.63 |
| 06/17/2026 21:59 | 45 | 34.63 |
| 06/17/2026 21:59 | 11 | 34.63 |
| 06/17/2026 21:59 | 8 | 34.63 |
| 06/17/2026 21:59 | 70 | 34.62 |
| 06/17/2026 21:59 | 89 | 34.61 |
| 06/17/2026 21:59 | 39 | 34.62 |
| 06/17/2026 21:59 | 105 | 34.62 |
| 06/17/2026 21:59 | 8 | 34.62 |
| 06/17/2026 21:59 | 184 | 34.62 |
| 06/17/2026 21:59 | 51 | 34.64 |
| 06/17/2026 21:59 | 39 | 34.64 |
| 06/17/2026 21:59 | 1 | 34.63 |
| 06/17/2026 21:59 | 45 | 34.63 |
| 06/17/2026 21:59 | 6 | 34.63 |
| 06/17/2026 21:59 | 4 | 34.63 |
| 06/17/2026 21:59 | 26 | 34.62 |
| 06/17/2026 21:59 | 5 | 34.62 |
| 06/17/2026 21:59 | 4 | 34.62 |
| 06/17/2026 21:59 | 17 | 34.63 |
| 06/17/2026 21:59 | 48 | 34.63 |
| 06/17/2026 21:59 | 47 | 34.63 |
| 06/17/2026 21:59 | 4 | 34.615 |
| 06/17/2026 21:59 | 100 | 34.63 |
| 06/17/2026 21:59 | 5 | 34.615 |
| 06/17/2026 21:59 | 1 | 34.62 |
| 06/17/2026 21:59 | 2 | 34.615 |
| 06/17/2026 21:59 | 13 | 34.615 |
| 06/17/2026 21:59 | 5 | 34.615 |
| 06/17/2026 21:59 | 46 | 34.63 |
| 06/17/2026 21:59 | 11 | 34.62 |
| 06/17/2026 21:59 | 46 | 34.62 |
| 06/17/2026 21:59 | 10 | 34.62 |
| 06/17/2026 21:59 | 100 | 34.62 |
| 06/17/2026 21:59 | 270 | 34.61 |
| 06/17/2026 21:59 | 188 | 34.61 |
| 06/17/2026 21:59 | 5 | 34.61 |
| 06/17/2026 21:59 | 2 | 34.63 |
| 06/17/2026 21:59 | 90 | 34.63 |
| 06/17/2026 21:59 | 14 | 34.63 |
| 06/17/2026 21:59 | 90 | 34.625 |
| 06/17/2026 21:59 | 100 | 34.62 |
| 06/17/2026 21:59 | 100 | 34.64 |
| 06/17/2026 21:59 | 22 | 34.63 |
| 06/17/2026 21:59 | 2 | 34.63 |
| 06/17/2026 21:59 | 3 | 34.63 |
| 06/17/2026 21:59 | 8 | 34.63 |
| 06/17/2026 21:59 | 157 | 34.63 |
| 06/17/2026 21:59 | 1 | 34.62 |
| 06/17/2026 21:59 | 40 | 34.63 |
| 06/17/2026 21:59 | 9 | 34.63 |
| 06/17/2026 21:59 | 90 | 34.62 |
| 06/17/2026 21:59 | 1 | 34.62 |
| 06/17/2026 21:59 | 1 | 34.63 |
| 06/17/2026 21:59 | 8 | 34.61 |
| 06/17/2026 21:59 | 68 | 34.64 |
| 06/17/2026 21:59 | 12 | 34.63 |
| 06/17/2026 21:59 | 100 | 34.615 |
| 06/17/2026 21:59 | 40 | 34.63 |
| 06/17/2026 21:59 | 27 | 34.59 |
| 06/17/2026 21:59 | 19 | 34.59 |
| 06/17/2026 21:59 | 7 | 34.59 |
| 06/17/2026 21:59 | 133 | 34.59 |
| 06/17/2026 21:59 | 12 | 34.59 |
| 06/17/2026 21:59 | 6 | 34.59 |
| 06/17/2026 21:59 | 100 | 34.59 |
| 06/17/2026 21:59 | 100 | 34.60 |
| 06/17/2026 21:59 | 20 | 34.60 |
| 06/17/2026 21:59 | 100 | 34.60 |
| 06/17/2026 21:59 | 1 | 34.61 |
| 06/17/2026 21:59 | 1 | 34.61 |
| 06/17/2026 21:59 | 6 | 34.61 |
| 06/17/2026 21:59 | 5 | 34.62 |
| 06/17/2026 21:59 | 40 | 34.62 |
| 06/17/2026 21:59 | 18 | 34.63 |
| 06/17/2026 21:59 | 48 | 34.61 |
| 06/17/2026 21:59 | 43 | 34.61 |
| 06/17/2026 21:59 | 63 | 34.62 |
| 06/17/2026 21:59 | 37 | 34.62 |
| 06/17/2026 21:59 | 6 | 34.635 |
| 06/17/2026 21:59 | 20 | 34.635 |
| 06/17/2026 21:59 | 139 | 34.68 |
| 06/17/2026 21:59 | 90 | 34.67 |
| 06/17/2026 21:59 | 100 | 34.67 |
| 06/17/2026 21:59 | 91 | 34.66 |
| 06/17/2026 21:59 | 40 | 34.635 |
| 06/17/2026 21:59 | 127 | 34.68 |
| 06/17/2026 21:59 | 37 | 34.635 |
| 06/17/2026 21:59 | 6 | 34.635 |
| 06/17/2026 21:59 | 13 | 34.635 |
| 06/17/2026 21:59 | 200 | 34.68 |
| 06/17/2026 21:59 | 470 | 34.68 |
| 06/17/2026 21:58 | 571 | 34.68 |
| 06/17/2026 21:58 | 100 | 34.68 |
| 06/17/2026 21:58 | 146 | 34.68 |
| 06/17/2026 21:58 | 330 | 34.68 |
| 06/17/2026 21:58 | 92 | 34.67 |
| 06/17/2026 21:58 | 1 | 34.635 |
| 06/17/2026 21:58 | 1 | 34.635 |
| 06/17/2026 21:58 | 31 | 34.635 |
| 06/17/2026 21:58 | 18 | 34.635 |
| 06/17/2026 21:58 | 1 | 34.635 |
| 06/17/2026 21:58 | 2 | 34.64 |
| 06/17/2026 21:58 | 11 | 34.64 |
| 06/17/2026 21:58 | 88 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.63 |
| 06/17/2026 21:58 | 40 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 80 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.63 |
| 06/17/2026 21:58 | 12 | 34.63 |
| 06/17/2026 21:58 | 21 | 34.63 |
| 06/17/2026 21:58 | 3 | 34.63 |
| 06/17/2026 21:58 | 64 | 34.63 |
| 06/17/2026 21:58 | 45 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.64 |
| 06/17/2026 21:58 | 9 | 34.645 |
| 06/17/2026 21:58 | 100 | 34.645 |
| 06/17/2026 21:58 | 65 | 34.65 |
| 06/17/2026 21:58 | 35 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.625 |
| 06/17/2026 21:58 | 3 | 34.625 |
| 06/17/2026 21:58 | 6 | 34.62 |
| 06/17/2026 21:58 | 2 | 34.62 |
| 06/17/2026 21:58 | 2 | 34.665 |
| 06/17/2026 21:58 | 18 | 34.665 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 370 | 34.68 |
| 06/17/2026 21:58 | 100 | 34.67 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 10 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.62 |
| 06/17/2026 21:58 | 41 | 34.62 |
| 06/17/2026 21:58 | 100 | 34.62 |
| 06/17/2026 21:58 | 1 | 34.63 |
| 06/17/2026 21:58 | 142 | 34.63 |
| 06/17/2026 21:58 | 67 | 34.63 |
| 06/17/2026 21:58 | 75 | 34.63 |
| 06/17/2026 21:58 | 16 | 34.65 |
| 06/17/2026 21:58 | 6 | 34.65 |
| 06/17/2026 21:58 | 25 | 34.65 |
| 06/17/2026 21:58 | 99 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.64 |
| 06/17/2026 21:58 | 42 | 34.63 |
| 06/17/2026 21:58 | 33 | 34.63 |
| 06/17/2026 21:58 | 7 | 34.63 |
| 06/17/2026 21:58 | 50 | 34.63 |
| 06/17/2026 21:58 | 25 | 34.63 |
| 06/17/2026 21:58 | 18 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.62 |
| 06/17/2026 21:58 | 2 | 34.64 |
| 06/17/2026 21:58 | 100 | 34.64 |
| 06/17/2026 21:58 | 100 | 34.63 |
| 06/17/2026 21:58 | 590 | 34.63 |
| 06/17/2026 21:58 | 230 | 34.63 |
| 06/17/2026 21:58 | 1200 | 34.63 |
| 06/17/2026 21:58 | 180 | 34.63 |
| 06/17/2026 21:58 | 60 | 34.62 |
| 06/17/2026 21:58 | 20 | 34.62 |
| 06/17/2026 21:58 | 4 | 34.60 |
| 06/17/2026 21:58 | 5 | 34.60 |
| 06/17/2026 21:58 | 5 | 34.60 |
| 06/17/2026 21:58 | 5 | 34.60 |
| 06/17/2026 21:58 | 5 | 34.60 |
| 06/17/2026 21:58 | 3 | 34.60 |
| 06/17/2026 21:58 | 53 | 34.58 |
| 06/17/2026 21:58 | 44 | 34.58 |
| 06/17/2026 21:58 | 66 | 34.58 |
| 06/17/2026 21:58 | 37 | 34.58 |
| 06/17/2026 21:58 | 100 | 34.58 |
| 06/17/2026 21:58 | 100 | 34.58 |
| 06/17/2026 21:58 | 14 | 34.58 |
| 06/17/2026 21:58 | 149 | 34.58 |
| 06/17/2026 21:58 | 100 | 34.56 |
| 06/17/2026 21:58 | 42 | 34.58 |
| 06/17/2026 21:58 | 9 | 34.58 |
| 06/17/2026 21:58 | 5 | 34.58 |
| 06/17/2026 21:58 | 10 | 34.565 |
| 06/17/2026 21:58 | 90 | 34.565 |
| 06/17/2026 21:58 | 100 | 34.58 |
| 06/17/2026 21:58 | 10 | 34.55 |
| 06/17/2026 21:58 | 90 | 34.55 |
| 06/17/2026 21:58 | 100 | 34.57 |
| 06/17/2026 21:58 | 38 | 34.57 |
| 06/17/2026 21:58 | 36 | 34.56 |
| 06/17/2026 21:58 | 12 | 34.55 |
| 06/17/2026 21:58 | 89 | 34.525 |
| 06/17/2026 21:58 | 1 | 34.525 |
| 06/17/2026 21:58 | 12 | 34.53 |
| 06/17/2026 21:58 | 71 | 34.55 |
| 06/17/2026 21:58 | 1 | 34.55 |
| 06/17/2026 21:58 | 82 | 34.55 |
| 06/17/2026 21:58 | 300 | 34.55 |
| 06/17/2026 21:58 | 75 | 34.55 |
| 06/17/2026 21:58 | 100 | 34.56 |
| 06/17/2026 21:58 | 100 | 34.56 |
| 06/17/2026 21:58 | 25 | 34.55 |
| 06/17/2026 21:58 | 6 | 34.56 |
| 06/17/2026 21:58 | 19 | 34.56 |
| 06/17/2026 21:58 | 181 | 34.56 |
| 06/17/2026 21:58 | 100 | 34.56 |
| 06/17/2026 21:58 | 149 | 34.56 |
| 06/17/2026 21:58 | 114 | 34.56 |
| 06/17/2026 21:58 | 25 | 34.57 |
| 06/17/2026 21:58 | 25 | 34.57 |
| 06/17/2026 21:58 | 25 | 34.57 |
| 06/17/2026 21:58 | 25 | 34.57 |
| 06/17/2026 21:58 | 89 | 34.58 |
| 06/17/2026 21:58 | 3 | 34.60 |
| 06/17/2026 21:58 | 1303 | 34.57 |
| 06/17/2026 21:58 | 22 | 34.57 |
| 06/17/2026 21:58 | 400 | 34.57 |
| 06/17/2026 21:58 | 25 | 34.57 |
| 06/17/2026 21:58 | 425 | 34.57 |
| 06/17/2026 21:58 | 25 | 34.57 |
| 06/17/2026 21:58 | 25 | 34.56 |
| 06/17/2026 21:58 | 25 | 34.56 |
| 06/17/2026 21:58 | 25 | 34.56 |
| 06/17/2026 21:58 | 6 | 34.555 |
| 06/17/2026 21:58 | 225 | 34.56 |
| 06/17/2026 21:58 | 100 | 34.56 |
| 06/17/2026 21:58 | 200 | 34.56 |
| 06/17/2026 21:58 | 100 | 34.56 |
| 06/17/2026 21:58 | 100 | 34.56 |
| 06/17/2026 21:58 | 75 | 34.56 |
| 06/17/2026 21:58 | 4 | 34.555 |
| 06/17/2026 21:58 | 25 | 34.56 |
| 06/17/2026 21:58 | 100 | 34.56 |
| 06/17/2026 21:58 | 470 | 34.55 |
| 06/17/2026 21:58 | 100 | 34.535 |
| 06/17/2026 21:58 | 1 | 34.54 |
| 06/17/2026 21:58 | 114 | 34.54 |
| 06/17/2026 21:58 | 38 | 34.53 |
| 06/17/2026 21:58 | 100 | 34.52 |
| 06/17/2026 21:58 | 16 | 34.51 |
| 06/17/2026 21:58 | 99 | 34.51 |
| 06/17/2026 21:58 | 1 | 34.51 |
| 06/17/2026 21:58 | 13 | 34.50 |
| 06/17/2026 21:58 | 9 | 34.50 |
| 06/17/2026 21:58 | 52 | 34.50 |
| 06/17/2026 21:58 | 1 | 34.50 |
| 06/17/2026 21:58 | 2 | 34.50 |
| 06/17/2026 21:58 | 48 | 34.50 |
| 06/17/2026 21:58 | 52 | 34.50 |
| 06/17/2026 21:58 | 100 | 34.50 |
| 06/17/2026 21:58 | 300 | 34.50 |
| 06/17/2026 21:58 | 1 | 34.52 |
| 06/17/2026 21:58 | 100 | 34.52 |
| 06/17/2026 21:58 | 100 | 34.54 |
| 06/17/2026 21:58 | 60 | 34.54 |
| 06/17/2026 21:58 | 20 | 34.55 |
| 06/17/2026 21:58 | 10 | 34.55 |
| 06/17/2026 21:58 | 90 | 34.54 |
| 06/17/2026 21:58 | 10 | 34.54 |
| 06/17/2026 21:58 | 19 | 34.49 |
| 06/17/2026 21:58 | 2 | 34.49 |
| 06/17/2026 21:58 | 29 | 34.49 |
| 06/17/2026 21:58 | 3 | 34.485 |
| 06/17/2026 21:58 | 2 | 34.45 |
| 06/17/2026 21:58 | 98 | 34.45 |
| 06/17/2026 21:58 | 14 | 34.45 |
| 06/17/2026 21:58 | 2 | 34.44 |
| 06/17/2026 21:58 | 2 | 34.44 |
| 06/17/2026 21:57 | 100 | 34.43 |
| 06/17/2026 21:57 | 2 | 34.42 |
| 06/17/2026 21:57 | 19 | 34.42 |
| 06/17/2026 21:57 | 4 | 34.42 |
| 06/17/2026 21:57 | 70 | 34.42 |
| 06/17/2026 21:57 | 120 | 34.42 |
| 06/17/2026 21:57 | 10 | 34.42 |
| 06/17/2026 21:57 | 1 | 34.42 |
| 06/17/2026 21:57 | 2 | 34.42 |
| 06/17/2026 21:57 | 25 | 34.42 |
| 06/17/2026 21:57 | 443 | 34.42 |
| 06/17/2026 21:57 | 57 | 34.42 |
| 06/17/2026 21:57 | 43 | 34.42 |
| 06/17/2026 21:57 | 1 | 34.42 |
| 06/17/2026 21:57 | 100 | 34.42 |
| 06/17/2026 21:57 | 56 | 34.42 |
| 06/17/2026 21:57 | 2 | 34.42 |
| 06/17/2026 21:57 | 15 | 34.42 |
| 06/17/2026 21:57 | 72 | 34.42 |
| 06/17/2026 21:57 | 100 | 34.42 |
| 06/17/2026 21:57 | 1 | 34.42 |
| 06/17/2026 21:57 | 27 | 34.42 |
| 06/17/2026 21:57 | 2 | 34.42 |
| 06/17/2026 21:57 | 4 | 34.42 |
| 06/17/2026 21:57 | 66 | 34.42 |
| 06/17/2026 21:57 | 1 | 34.395 |
| 06/17/2026 21:57 | 98 | 34.40 |
| 06/17/2026 21:57 | 1 | 34.40 |
| 06/17/2026 21:57 | 1 | 34.40 |
| 06/17/2026 21:57 | 18 | 34.40 |
| 06/17/2026 21:57 | 1 | 34.40 |
| 06/17/2026 21:57 | 29 | 34.39 |
| 06/17/2026 21:57 | 4 | 34.39 |
| 06/17/2026 21:57 | 6 | 34.39 |
| 06/17/2026 21:57 | 4 | 34.39 |
| 06/17/2026 21:57 | 14 | 34.39 |
| 06/17/2026 21:57 | 6 | 34.39 |
| 06/17/2026 21:57 | 100 | 34.39 |
| 06/17/2026 21:57 | 1 | 34.39 |
| 06/17/2026 21:57 | 1 | 34.405 |
| 06/17/2026 21:57 | 2 | 34.405 |
| 06/17/2026 21:57 | 3 | 34.405 |
| 06/17/2026 21:57 | 5 | 34.39 |
| 06/17/2026 21:57 | 21 | 34.39 |
| 06/17/2026 21:57 | 2 | 34.39 |
| 06/17/2026 21:57 | 5 | 34.39 |
| 06/17/2026 21:57 | 9 | 34.39 |
| 06/17/2026 21:57 | 50 | 34.39 |
| 06/17/2026 21:57 | 11 | 34.39 |
| 06/17/2026 21:57 | 100 | 34.39 |
| 06/17/2026 21:57 | 1 | 34.39 |
| 06/17/2026 21:57 | 3 | 34.39 |
| 06/17/2026 21:57 | 1 | 34.39 |
| 06/17/2026 21:57 | 6 | 34.39 |
| 06/17/2026 21:57 | 70 | 34.39 |
| 06/17/2026 21:57 | 1 | 34.39 |
| 06/17/2026 21:57 | 1 | 34.39 |
| 06/17/2026 21:57 | 10 | 34.39 |
| 06/17/2026 21:57 | 12 | 34.39 |
| 06/17/2026 21:57 | 93 | 34.39 |
| 06/17/2026 21:57 | 1 | 34.405 |
| 06/17/2026 21:57 | 34 | 34.42 |
| 06/17/2026 21:57 | 4 | 34.42 |
| 06/17/2026 21:57 | 1 | 34.42 |
| 06/17/2026 21:57 | 5 | 34.42 |
| 06/17/2026 21:57 | 15 | 34.42 |
| 06/17/2026 21:57 | 41 | 34.42 |
| 06/17/2026 21:56 | 100 | 34.41 |
| 06/17/2026 21:56 | 43 | 34.40 |
| 06/17/2026 21:56 | 5 | 34.41 |
| 06/17/2026 21:56 | 2 | 34.43 |
| 06/17/2026 21:56 | 89 | 34.425 |
| 06/17/2026 21:56 | 1 | 34.425 |
| 06/17/2026 21:56 | 1 | 34.425 |
| 06/17/2026 21:56 | 4 | 34.42 |
| 06/17/2026 21:56 | 18 | 34.42 |
| 06/17/2026 21:56 | 11 | 34.415 |
| 06/17/2026 21:56 | 68 | 34.415 |
| 06/17/2026 21:56 | 2 | 34.415 |
| 06/17/2026 21:56 | 100 | 34.415 |
| 06/17/2026 21:56 | 3 | 34.415 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 22 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 69 | 34.415 |
| 06/17/2026 21:56 | 31 | 34.41 |
| 06/17/2026 21:56 | 2 | 34.41 |
| 06/17/2026 21:56 | 2 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 22 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 40 | 34.41 |
| 06/17/2026 21:56 | 60 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 1 | 34.41 |
| 06/17/2026 21:56 | 35 | 34.41 |
| 06/17/2026 21:56 | 5 | 34.40 |
| 06/17/2026 21:56 | 4 | 34.38 |
| 06/17/2026 21:56 | 5 | 34.38 |
| 06/17/2026 21:56 | 25 | 34.38 |
| 06/17/2026 21:56 | 6 | 34.38 |
| 06/17/2026 21:56 | 12 | 34.38 |
| 06/17/2026 21:56 | 1 | 34.38 |
| 06/17/2026 21:56 | 4 | 34.38 |
| 06/17/2026 21:56 | 11 | 34.38 |
| 06/17/2026 21:56 | 30 | 34.39 |
| 06/17/2026 21:56 | 70 | 34.39 |
| 06/17/2026 21:56 | 100 | 34.40 |
| 06/17/2026 21:56 | 59 | 34.40 |
| 06/17/2026 21:56 | 56 | 34.40 |
| 06/17/2026 21:56 | 40 | 34.43 |
| 06/17/2026 21:56 | 14 | 34.43 |
| 06/17/2026 21:56 | 39 | 34.45 |
| 06/17/2026 21:56 | 200 | 34.45 |
| 06/17/2026 21:56 | 61 | 34.43 |
| 06/17/2026 21:56 | 39 | 34.43 |
| 06/17/2026 21:55 | 1 | 34.415 |
| 06/17/2026 21:55 | 1 | 34.415 |
| 06/17/2026 21:55 | 10 | 34.47 |
| 06/17/2026 21:55 | 10 | 34.47 |
| 06/17/2026 21:55 | 74 | 34.47 |
| 06/17/2026 21:55 | 26 | 34.46 |
| 06/17/2026 21:55 | 1 | 34.42 |
| 06/17/2026 21:55 | 24 | 34.415 |
| 06/17/2026 21:55 | 16 | 34.415 |
| 06/17/2026 21:55 | 76 | 34.415 |
| 06/17/2026 21:55 | 1 | 34.415 |
| 06/17/2026 21:55 | 13 | 34.415 |
| 06/17/2026 21:55 | 87 | 34.415 |
| 06/17/2026 21:55 | 3 | 34.415 |
| 06/17/2026 21:55 | 10 | 34.46 |
| 06/17/2026 21:55 | 90 | 34.45 |
| 06/17/2026 21:55 | 10 | 34.46 |
| 06/17/2026 21:55 | 90 | 34.45 |
| 06/17/2026 21:55 | 65 | 34.38 |
| 06/17/2026 21:55 | 7 | 34.415 |
| 06/17/2026 21:55 | 6 | 34.415 |
| 06/17/2026 21:55 | 10 | 34.42 |
| 06/17/2026 21:55 | 21 | 34.40 |
| 06/17/2026 21:55 | 19 | 34.40 |
| 06/17/2026 21:55 | 4 | 34.375 |
| 06/17/2026 21:55 | 1 | 34.33 |
| 06/17/2026 21:55 | 11 | 34.38 |
| 06/17/2026 21:55 | 25 | 34.38 |
| 06/17/2026 21:55 | 2 | 34.34 |
| 06/17/2026 21:55 | 3 | 34.34 |
| 06/17/2026 21:55 | 9 | 34.34 |
| 06/17/2026 21:55 | 1 | 34.34 |
| 06/17/2026 21:55 | 100 | 34.34 |
| 06/17/2026 21:55 | 2 | 34.33 |
| 06/17/2026 21:55 | 5 | 34.33 |
| 06/17/2026 21:55 | 2 | 34.33 |
| 06/17/2026 21:54 | 5 | 34.27 |
| 06/17/2026 21:54 | 1 | 34.29 |
| 06/17/2026 21:54 | 59 | 34.29 |
| 06/17/2026 21:54 | 50 | 34.30 |
| 06/17/2026 21:54 | 50 | 34.30 |
| 06/17/2026 21:54 | 5 | 34.30 |
| 06/17/2026 21:54 | 2 | 34.30 |
| 06/17/2026 21:54 | 91 | 34.30 |
| 06/17/2026 21:54 | 9 | 34.30 |
| 06/17/2026 21:54 | 60 | 34.26 |
| 06/17/2026 21:54 | 5 | 34.27 |
| 06/17/2026 21:54 | 2 | 34.30 |
| 06/17/2026 21:54 | 100 | 34.30 |
| 06/17/2026 21:54 | 100 | 34.30 |
| 06/17/2026 21:54 | 100 | 34.30 |
| 06/17/2026 21:54 | 2 | 34.29 |
| 06/17/2026 21:54 | 20 | 34.29 |
| 06/17/2026 21:54 | 1 | 34.25 |
| 06/17/2026 21:54 | 2 | 34.25 |
| 06/17/2026 21:54 | 2 | 34.26 |
| 06/17/2026 21:54 | 2 | 34.26 |
| 06/17/2026 21:54 | 3 | 34.26 |
| 06/17/2026 21:53 | 100 | 34.25 |
| 06/17/2026 21:53 | 32 | 34.25 |
| 06/17/2026 21:53 | 21 | 34.25 |
| 06/17/2026 21:53 | 2 | 34.25 |
| 06/17/2026 21:53 | 20 | 34.25 |
| 06/17/2026 21:53 | 26 | 34.25 |
| 06/17/2026 21:53 | 31 | 34.25 |
| 06/17/2026 21:53 | 49 | 34.25 |
| 06/17/2026 21:53 | 101 | 34.26 |
| 06/17/2026 21:53 | 181 | 34.26 |
| 06/17/2026 21:53 | 100 | 34.26 |
| 06/17/2026 21:53 | 100 | 34.26 |
| 06/17/2026 21:53 | 10 | 34.29 |
| 06/17/2026 21:53 | 90 | 34.275 |
| 06/17/2026 21:53 | 18 | 34.28 |
| 06/17/2026 21:53 | 10 | 34.28 |
| 06/17/2026 21:53 | 25 | 34.25 |
| 06/17/2026 21:53 | 27 | 34.24 |
| 06/17/2026 21:53 | 33 | 34.24 |
| 06/17/2026 21:53 | 40 | 34.24 |
| 06/17/2026 21:53 | 1 | 34.25 |
| 06/17/2026 21:52 | 200 | 34.25 |
| 06/17/2026 21:52 | 5 | 34.25 |
| 06/17/2026 21:52 | 27 | 34.25 |
| 06/17/2026 21:52 | 5 | 34.28 |
| 06/17/2026 21:52 | 100 | 34.29 |
| 06/17/2026 21:52 | 100 | 34.29 |
| 06/17/2026 21:52 | 16 | 34.29 |
| 06/17/2026 21:52 | 80 | 34.29 |
| 06/17/2026 21:52 | 21 | 34.29 |
| 06/17/2026 21:52 | 200 | 34.29 |
| 06/17/2026 21:52 | 1 | 34.29 |
| 06/17/2026 21:52 | 100 | 34.30 |
| 06/17/2026 21:52 | 11 | 34.30 |
| 06/17/2026 21:52 | 90 | 34.32 |
| 06/17/2026 21:52 | 90 | 34.33 |
| 06/17/2026 21:52 | 90 | 34.33 |
| 06/17/2026 21:52 | 6 | 34.35 |
| 06/17/2026 21:52 | 18 | 34.35 |
| 06/17/2026 21:52 | 50 | 34.35 |
| 06/17/2026 21:52 | 24 | 34.35 |
| 06/17/2026 21:52 | 8 | 34.35 |
| 06/17/2026 21:52 | 10 | 34.33 |
| 06/17/2026 21:52 | 8 | 34.32 |
| 06/17/2026 21:52 | 74 | 34.32 |
| 06/17/2026 21:52 | 10 | 34.285 |
| 06/17/2026 21:52 | 90 | 34.29 |
| 06/17/2026 21:52 | 90 | 34.33 |
| 06/17/2026 21:52 | 2 | 34.32 |
| 06/17/2026 21:52 | 8 | 34.32 |
| 06/17/2026 21:52 | 75 | 34.32 |
| 06/17/2026 21:52 | 118 | 34.32 |
| 06/17/2026 21:52 | 10 | 34.31 |
| 06/17/2026 21:52 | 27 | 34.25 |
| 06/17/2026 21:52 | 95 | 34.27 |
| 06/17/2026 21:52 | 5 | 34.27 |
| 06/17/2026 21:52 | 63 | 34.27 |
| 06/17/2026 21:52 | 59 | 34.27 |
| 06/17/2026 21:52 | 59 | 34.28 |
| 06/17/2026 21:52 | 48 | 34.28 |
| 06/17/2026 21:52 | 100 | 34.28 |
| 06/17/2026 21:52 | 29 | 34.31 |
| 06/17/2026 21:52 | 3 | 34.31 |
| 06/17/2026 21:52 | 48 | 34.31 |
| 06/17/2026 21:52 | 89 | 34.31 |
| 06/17/2026 21:52 | 35 | 34.32 |
| 06/17/2026 21:52 | 178 | 34.32 |
| 06/17/2026 21:52 | 15 | 34.33 |
| 06/17/2026 21:52 | 85 | 34.33 |
| 06/17/2026 21:52 | 19 | 34.33 |
| 06/17/2026 21:52 | 100 | 34.33 |
| 06/17/2026 21:52 | 10 | 34.32 |
| 06/17/2026 21:52 | 5 | 34.32 |
| 06/17/2026 21:52 | 100 | 34.32 |
| 06/17/2026 21:52 | 17 | 34.29 |
| 06/17/2026 21:52 | 13 | 34.32 |
| 06/17/2026 21:52 | 18 | 34.32 |
| 06/17/2026 21:52 | 10 | 34.32 |
| 06/17/2026 21:52 | 100 | 34.32 |
| 06/17/2026 21:52 | 49 | 34.31 |
| 06/17/2026 21:51 | 10 | 34.27 |
| 06/17/2026 21:51 | 2 | 34.26 |
| 06/17/2026 21:51 | 1 | 34.26 |
| 06/17/2026 21:50 | 1 | 34.31 |
| 06/17/2026 21:50 | 4 | 34.26 |
| 06/17/2026 21:50 | 35 | 34.22 |
| 06/17/2026 21:50 | 3 | 34.16 |
| 06/17/2026 21:50 | 100 | 34.16 |
| 06/17/2026 21:50 | 100 | 34.23 |
| 06/17/2026 21:50 | 1 | 34.20 |
| 06/17/2026 21:50 | 2 | 34.17 |
| 06/17/2026 21:50 | 1 | 34.16 |
| 06/17/2026 21:50 | 100 | 34.16 |
| 06/17/2026 21:50 | 1 | 34.16 |
| 06/17/2026 21:50 | 2 | 34.16 |
| 06/17/2026 21:50 | 4 | 34.16 |
| 06/17/2026 21:50 | 5 | 34.16 |
| 06/17/2026 21:50 | 100 | 34.16 |
| 06/17/2026 21:50 | 100 | 34.16 |
| 06/17/2026 21:50 | 95 | 34.15 |
| 06/17/2026 21:50 | 1 | 34.01 |
| 06/17/2026 21:49 | 2 | 34.02 |
| 06/17/2026 21:48 | 5 | 34.15 |
| 06/17/2026 21:45 | 1 | 34.055 |
| 06/17/2026 21:45 | 16 | 34.055 |
| 06/17/2026 21:44 | 1 | 34.01 |
| 06/17/2026 21:44 | 1 | 34.09 |
| 06/17/2026 21:42 | 100 | 33.99 |
| 06/17/2026 21:42 | 30 | 33.99 |
| 06/17/2026 21:42 | 2 | 33.99 |
| 06/17/2026 21:42 | 2 | 33.99 |
| 06/17/2026 21:42 | 100 | 33.99 |
| 06/17/2026 21:42 | 1 | 33.93 |
| 06/17/2026 21:40 | 1 | 33.92 |
| 06/17/2026 21:40 | 1 | 33.92 |
| 06/17/2026 21:38 | 3 | 33.905 |
| 06/17/2026 21:38 | 2 | 33.91 |
| 06/17/2026 21:38 | 2 | 33.915 |
| 06/17/2026 21:37 | 6 | 33.90 |
| 06/17/2026 21:37 | 15 | 33.90 |
| 06/17/2026 21:37 | 100 | 33.91 |
| 06/17/2026 21:37 | 100 | 33.91 |
| 06/17/2026 21:37 | 100 | 33.91 |
| 06/17/2026 21:37 | 3 | 33.91 |
| 06/17/2026 21:37 | 2 | 33.91 |
| 06/17/2026 21:37 | 1 | 33.90 |
| 06/17/2026 21:37 | 16 | 33.90 |
| 06/17/2026 21:36 | 1 | 33.94 |
| 06/17/2026 21:36 | 100 | 33.94 |
| 06/17/2026 21:36 | 200 | 33.95 |
| 06/17/2026 21:36 | 202 | 33.95 |
| 06/17/2026 21:36 | 163 | 33.95 |
| 06/17/2026 21:36 | 37 | 33.95 |
| 06/17/2026 21:36 | 8 | 33.95 |
| 06/17/2026 21:36 | 29 | 33.95 |
| 06/17/2026 21:36 | 100 | 33.95 |
| 06/17/2026 21:35 | 71 | 33.95 |
| 06/17/2026 21:35 | 30 | 33.95 |
| 06/17/2026 21:35 | 170 | 33.95 |
| 06/17/2026 21:35 | 30 | 33.95 |
| 06/17/2026 21:35 | 170 | 33.95 |
| 06/17/2026 21:35 | 30 | 33.95 |
| 06/17/2026 21:35 | 200 | 33.95 |
| 06/17/2026 21:35 | 313 | 33.95 |
| 06/17/2026 21:35 | 10 | 33.95 |
| 06/17/2026 21:35 | 4 | 33.95 |
| 06/17/2026 21:35 | 200 | 33.95 |
| 06/17/2026 21:35 | 99 | 33.95 |
| 06/17/2026 21:35 | 10 | 33.96 |
| 06/17/2026 21:35 | 10 | 33.96 |
| 06/17/2026 21:35 | 10 | 33.96 |
| 06/17/2026 21:35 | 101 | 33.95 |
| 06/17/2026 21:35 | 200 | 33.95 |
| 06/17/2026 21:35 | 200 | 33.95 |
| 06/17/2026 21:35 | 200 | 33.95 |
| 06/17/2026 21:35 | 200 | 33.95 |
| 06/17/2026 21:35 | 100 | 33.95 |
| 06/17/2026 21:35 | 100 | 33.95 |
| 06/17/2026 21:35 | 100 | 33.95 |
| 06/17/2026 21:35 | 147 | 33.95 |
| 06/17/2026 21:35 | 62 | 33.95 |
| 06/17/2026 21:35 | 138 | 33.95 |
| 06/17/2026 21:35 | 9 | 33.95 |
| 06/17/2026 21:35 | 137 | 33.95 |
| 06/17/2026 21:35 | 10 | 33.96 |
| 06/17/2026 21:35 | 10 | 33.96 |
| 06/17/2026 21:35 | 54 | 33.95 |
| 06/17/2026 21:35 | 117 | 33.95 |
| 06/17/2026 21:35 | 38 | 33.95 |
| 06/17/2026 21:35 | 45 | 33.95 |
| 06/17/2026 21:35 | 10 | 33.96 |
| 06/17/2026 21:35 | 100 | 33.93 |
| 06/17/2026 21:35 | 5 | 33.93 |
| 06/17/2026 21:35 | 200 | 33.93 |
| 06/17/2026 21:35 | 5 | 33.93 |
| 06/17/2026 21:35 | 200 | 33.93 |
| 06/17/2026 21:35 | 200 | 33.93 |
| 06/17/2026 21:35 | 184 | 33.93 |
| 06/17/2026 21:35 | 16 | 33.93 |
| 06/17/2026 21:35 | 6 | 33.93 |
| 06/17/2026 21:35 | 100 | 33.93 |
| 06/17/2026 21:35 | 200 | 33.93 |
| 06/17/2026 21:35 | 100 | 33.93 |
| 06/17/2026 21:35 | 200 | 33.93 |
| 06/17/2026 21:35 | 100 | 33.93 |
| 06/17/2026 21:35 | 100 | 33.93 |
| 06/17/2026 21:35 | 200 | 33.93 |
| 06/17/2026 21:35 | 100 | 33.93 |
| 06/17/2026 21:35 | 100 | 33.93 |
| 06/17/2026 21:35 | 200 | 33.93 |
| 06/17/2026 21:35 | 90 | 33.93 |
| 06/17/2026 21:35 | 100 | 33.93 |
| 06/17/2026 21:35 | 100 | 33.92 |
| 06/17/2026 21:35 | 100 | 33.91 |
| 06/17/2026 21:35 | 90 | 33.90 |
| 06/17/2026 21:35 | 1 | 33.90 |
| 06/17/2026 21:35 | 20 | 33.89 |
| 06/17/2026 21:35 | 26 | 33.88 |
| 06/17/2026 21:35 | 90 | 33.86 |
| 06/17/2026 21:35 | 20 | 33.86 |
| 06/17/2026 21:35 | 20 | 33.83 |
| 06/17/2026 21:35 | 16 | 33.83 |
| 06/17/2026 21:35 | 5 | 33.83 |
| 06/17/2026 21:35 | 30 | 33.83 |
| 06/17/2026 21:35 | 1 | 33.82 |
| 06/17/2026 21:35 | 200 | 33.82 |
| 06/17/2026 21:35 | 2 | 33.82 |
| 06/17/2026 21:35 | 10 | 33.82 |
| 06/17/2026 21:35 | 6 | 33.82 |
| 06/17/2026 21:35 | 100 | 33.82 |
| 06/17/2026 21:35 | 40 | 33.81 |
| 06/17/2026 21:35 | 1 | 33.80 |
| 06/17/2026 21:34 | 1 | 33.80 |
| 06/17/2026 21:33 | 9 | 33.785 |
| 06/17/2026 21:32 | 1 | 33.76 |
| 06/17/2026 21:31 | 1 | 33.81 |
| 06/17/2026 21:31 | 1 | 33.81 |
| 06/17/2026 21:31 | 612 | 33.81 |
| 06/17/2026 21:31 | 74 | 33.81 |
| 06/17/2026 21:31 | 4 | 33.81 |
| 06/17/2026 21:31 | 100 | 33.81 |
| 06/17/2026 21:31 | 3 | 33.81 |
| 06/17/2026 21:31 | 1 | 33.81 |
| 06/17/2026 21:31 | 2 | 33.81 |
| 06/17/2026 21:31 | 4 | 33.81 |
| 06/17/2026 21:31 | 10 | 33.80 |
| 06/17/2026 21:31 | 10 | 33.80 |
| 06/17/2026 21:31 | 10 | 33.80 |
| 06/17/2026 21:31 | 15 | 33.80 |
| 06/17/2026 21:31 | 9 | 33.80 |
| 06/17/2026 21:31 | 1 | 33.80 |
| 06/17/2026 21:30 | 2 | 33.78 |
| 06/17/2026 21:30 | 3 | 33.78 |
| 06/17/2026 21:30 | 3 | 33.79 |
| 06/17/2026 21:30 | 1 | 33.79 |
| 06/17/2026 21:30 | 97 | 33.80 |
| 06/17/2026 21:30 | 130 | 33.82 |
| 06/17/2026 21:30 | 1 | 33.82 |
| 06/17/2026 21:30 | 4 | 33.82 |
| 06/17/2026 21:30 | 2 | 33.82 |
| 06/17/2026 21:30 | 2 | 33.82 |
| 06/17/2026 21:30 | 15 | 33.82 |
| 06/17/2026 21:30 | 10 | 33.81 |
| 06/17/2026 21:30 | 10 | 33.81 |
| 06/17/2026 21:30 | 6 | 33.81 |
| 06/17/2026 21:30 | 90 | 33.80 |
| 06/17/2026 21:26 | 8 | 33.79 |
| 06/17/2026 21:26 | 10 | 33.82 |
| 06/17/2026 21:26 | 38 | 33.82 |
| 06/17/2026 21:26 | 162 | 33.82 |
| 06/17/2026 21:26 | 4 | 33.82 |
| 06/17/2026 21:26 | 4 | 33.82 |
| 06/17/2026 21:26 | 30 | 33.82 |
| 06/17/2026 21:26 | 5 | 33.81 |
| 06/17/2026 21:26 | 5 | 33.81 |
| 06/17/2026 21:26 | 5 | 33.81 |
| 06/17/2026 21:26 | 5 | 33.81 |
| 06/17/2026 21:26 | 10 | 33.81 |
| 06/17/2026 21:25 | 2 | 33.78 |
| 06/17/2026 21:25 | 35 | 33.78 |
| 06/17/2026 21:25 | 100 | 33.76 |
| 06/17/2026 21:25 | 43 | 33.76 |
| 06/17/2026 21:25 | 57 | 33.76 |
| 06/17/2026 21:25 | 43 | 33.76 |
| 06/17/2026 21:25 | 57 | 33.76 |
| 06/17/2026 21:25 | 43 | 33.76 |
| 06/17/2026 21:25 | 57 | 33.76 |
| 06/17/2026 21:25 | 43 | 33.76 |
| 06/17/2026 21:25 | 57 | 33.76 |
| 06/17/2026 21:25 | 43 | 33.76 |
| 06/17/2026 21:25 | 57 | 33.76 |
| 06/17/2026 21:25 | 50 | 33.76 |
| 06/17/2026 21:25 | 50 | 33.76 |
| 06/17/2026 21:25 | 2 | 33.76 |
| 06/17/2026 21:25 | 100 | 33.76 |
| 06/17/2026 21:25 | 100 | 33.76 |
| 06/17/2026 21:25 | 18 | 33.76 |
| 06/17/2026 21:25 | 1 | 33.76 |
| 06/17/2026 21:25 | 300 | 33.76 |
| 06/17/2026 21:25 | 1 | 33.76 |
| 06/17/2026 21:25 | 1 | 33.76 |
| 06/17/2026 21:25 | 2 | 33.75 |
| 06/17/2026 21:25 | 13 | 33.75 |
| 06/17/2026 21:25 | 187 | 33.75 |
| 06/17/2026 21:25 | 13 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 35 | 33.75 |
| 06/17/2026 21:25 | 65 | 33.75 |
| 06/17/2026 21:25 | 35 | 33.75 |
| 06/17/2026 21:25 | 165 | 33.75 |
| 06/17/2026 21:25 | 35 | 33.75 |
| 06/17/2026 21:25 | 5 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 60 | 33.75 |
| 06/17/2026 21:25 | 13 | 33.75 |
| 06/17/2026 21:25 | 7 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 80 | 33.75 |
| 06/17/2026 21:25 | 7 | 33.75 |
| 06/17/2026 21:25 | 200 | 33.75 |
| 06/17/2026 21:25 | 8 | 33.75 |
| 06/17/2026 21:25 | 200 | 33.75 |
| 06/17/2026 21:25 | 92 | 33.75 |
| 06/17/2026 21:25 | 8 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 200 | 33.75 |
| 06/17/2026 21:25 | 95 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 5 | 33.75 |
| 06/17/2026 21:25 | 30 | 33.75 |
| 06/17/2026 21:25 | 197 | 33.75 |
| 06/17/2026 21:25 | 3 | 33.75 |
| 06/17/2026 21:25 | 88 | 33.75 |
| 06/17/2026 21:25 | 3 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 25 | 33.755 |
| 06/17/2026 21:25 | 25 | 33.755 |
| 06/17/2026 21:25 | 5 | 33.75 |
| 06/17/2026 21:25 | 4 | 33.75 |
| 06/17/2026 21:25 | 2 | 33.75 |
| 06/17/2026 21:25 | 165 | 33.75 |
| 06/17/2026 21:25 | 35 | 33.75 |
| 06/17/2026 21:25 | 10 | 33.75 |
| 06/17/2026 21:25 | 2 | 33.75 |
| 06/17/2026 21:25 | 188 | 33.75 |
| 06/17/2026 21:25 | 192 | 33.75 |
| 06/17/2026 21:25 | 8 | 33.75 |
| 06/17/2026 21:25 | 200 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 200 | 33.75 |
| 06/17/2026 21:25 | 188 | 33.75 |
| 06/17/2026 21:25 | 12 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 200 | 33.75 |
| 06/17/2026 21:25 | 61 | 33.75 |
| 06/17/2026 21:25 | 139 | 33.75 |
| 06/17/2026 21:25 | 35 | 33.75 |
| 06/17/2026 21:25 | 75 | 33.75 |
| 06/17/2026 21:25 | 90 | 33.75 |
| 06/17/2026 21:25 | 80 | 33.75 |
| 06/17/2026 21:25 | 186 | 33.75 |
| 06/17/2026 21:25 | 14 | 33.75 |
| 06/17/2026 21:25 | 34 | 33.75 |
| 06/17/2026 21:25 | 200 | 33.75 |
| 06/17/2026 21:25 | 56 | 33.75 |
| 06/17/2026 21:25 | 144 | 33.75 |
| 06/17/2026 21:25 | 86 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 14 | 33.75 |
| 06/17/2026 21:25 | 100 | 33.75 |
| 06/17/2026 21:25 | 200 | 33.75 |
| 06/17/2026 21:25 | 1 | 33.75 |
| 06/17/2026 21:25 | 1 | 33.75 |
| 06/17/2026 21:25 | 199 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 60 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 139 | 33.75 |
| 06/17/2026 21:24 | 15 | 33.75 |
| 06/17/2026 21:24 | 94 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 144 | 33.75 |
| 06/17/2026 21:24 | 182 | 33.75 |
| 06/17/2026 21:24 | 4 | 33.75 |
| 06/17/2026 21:24 | 14 | 33.75 |
| 06/17/2026 21:24 | 126 | 33.75 |
| 06/17/2026 21:24 | 73 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 158 | 33.75 |
| 06/17/2026 21:24 | 42 | 33.75 |
| 06/17/2026 21:24 | 11 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 42 | 33.75 |
| 06/17/2026 21:24 | 158 | 33.75 |
| 06/17/2026 21:24 | 42 | 33.75 |
| 06/17/2026 21:24 | 14 | 33.75 |
| 06/17/2026 21:24 | 144 | 33.75 |
| 06/17/2026 21:24 | 186 | 33.75 |
| 06/17/2026 21:24 | 14 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 56 | 33.75 |
| 06/17/2026 21:24 | 144 | 33.75 |
| 06/17/2026 21:24 | 86 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 14 | 33.75 |
| 06/17/2026 21:24 | 4 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 96 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 14 | 33.75 |
| 06/17/2026 21:24 | 70 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 30 | 33.75 |
| 06/17/2026 21:24 | 170 | 33.75 |
| 06/17/2026 21:24 | 10 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 11 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 13 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 73 | 33.75 |
| 06/17/2026 21:24 | 14 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 2 | 33.75 |
| 06/17/2026 21:24 | 198 | 33.75 |
| 06/17/2026 21:24 | 2 | 33.75 |
| 06/17/2026 21:24 | 98 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 12 | 33.75 |
| 06/17/2026 21:24 | 73 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 15 | 33.75 |
| 06/17/2026 21:24 | 10 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 76 | 33.75 |
| 06/17/2026 21:24 | 4 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 10 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 110 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 138 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 10 | 33.75 |
| 06/17/2026 21:24 | 485 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 189 | 33.75 |
| 06/17/2026 21:24 | 10 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 33 | 33.75 |
| 06/17/2026 21:24 | 154 | 33.75 |
| 06/17/2026 21:24 | 46 | 33.75 |
| 06/17/2026 21:24 | 54 | 33.75 |
| 06/17/2026 21:24 | 73 | 33.75 |
| 06/17/2026 21:24 | 73 | 33.75 |
| 06/17/2026 21:24 | 9 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 90 | 33.75 |
| 06/17/2026 21:24 | 100 | 33.75 |
| 06/17/2026 21:24 | 199 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 186 | 33.75 |
| 06/17/2026 21:24 | 14 | 33.75 |
| 06/17/2026 21:24 | 2 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 101 | 33.75 |
| 06/17/2026 21:24 | 99 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 200 | 33.75 |
| 06/17/2026 21:24 | 52 | 33.75 |
| 06/17/2026 21:24 | 148 | 33.75 |
| 06/17/2026 21:24 | 1 | 33.75 |
| 06/17/2026 21:24 | 170 | 33.75 |
| 06/17/2026 21:23 | 1 | 33.79 |
| 06/17/2026 21:23 | 2 | 33.79 |
| 06/17/2026 21:23 | 100 | 33.79 |
| 06/17/2026 21:23 | 13 | 33.79 |
| 06/17/2026 21:23 | 100 | 33.79 |
| 06/17/2026 21:23 | 25 | 33.78 |
| 06/17/2026 21:23 | 20 | 33.75 |
| 06/17/2026 21:23 | 10 | 33.75 |
| 06/17/2026 21:23 | 90 | 33.76 |
| 06/17/2026 21:23 | 100 | 33.76 |
| 06/17/2026 21:22 | 10 | 33.77 |
| 06/17/2026 21:22 | 10 | 33.78 |
| 06/17/2026 21:22 | 90 | 33.78 |
| 06/17/2026 21:22 | 2 | 33.78 |
| 06/17/2026 21:22 | 1 | 33.78 |
| 06/17/2026 21:22 | 10 | 33.78 |
| 06/17/2026 21:22 | 10 | 33.77 |
| 06/17/2026 21:22 | 10 | 33.77 |
| 06/17/2026 21:21 | 29 | 33.75 |
| 06/17/2026 21:21 | 73 | 33.75 |
| 06/17/2026 21:21 | 98 | 33.75 |
| 06/17/2026 21:21 | 193 | 33.75 |
| 06/17/2026 21:21 | 7 | 33.75 |
| 06/17/2026 21:21 | 2 | 33.75 |
| 06/17/2026 21:20 | 10 | 33.77 |
| 06/17/2026 21:20 | 2 | 33.76 |
| 06/17/2026 21:20 | 98 | 33.76 |
| 06/17/2026 21:20 | 2 | 33.76 |
| 06/17/2026 21:20 | 1 | 33.76 |
| 06/17/2026 21:20 | 100 | 33.76 |
| 06/17/2026 21:20 | 98 | 33.76 |
| 06/17/2026 21:20 | 99 | 33.76 |
| 06/17/2026 21:20 | 2 | 33.76 |
| 06/17/2026 21:20 | 1 | 33.76 |
| 06/17/2026 21:20 | 2 | 33.76 |
| 06/17/2026 21:20 | 13 | 33.76 |
| 06/17/2026 21:20 | 1 | 33.76 |
| 06/17/2026 21:20 | 98 | 33.76 |
| 06/17/2026 21:20 | 2 | 33.76 |
| 06/17/2026 21:20 | 1 | 33.75 |
| 06/17/2026 21:20 | 200 | 33.75 |
| 06/17/2026 21:20 | 11 | 33.75 |
| 06/17/2026 21:20 | 114 | 33.77 |
| 06/17/2026 21:20 | 70 | 33.76 |
| 06/17/2026 21:20 | 4 | 33.76 |
| 06/17/2026 21:20 | 6 | 33.76 |
| 06/17/2026 21:20 | 10 | 33.76 |
| 06/17/2026 21:20 | 2 | 33.76 |
| 06/17/2026 21:20 | 45 | 33.76 |
| 06/17/2026 21:20 | 35 | 33.76 |
| 06/17/2026 21:20 | 189 | 33.75 |
| 06/17/2026 21:20 | 11 | 33.75 |
| 06/17/2026 21:20 | 189 | 33.75 |
| 06/17/2026 21:20 | 116 | 33.75 |
| 06/17/2026 21:20 | 189 | 33.75 |
| 06/17/2026 21:20 | 11 | 33.75 |
| 06/17/2026 21:20 | 200 | 33.75 |
| 06/17/2026 21:19 | 14 | 33.76 |
| 06/17/2026 21:19 | 100 | 33.75 |
| 06/17/2026 21:19 | 100 | 33.75 |
| 06/17/2026 21:19 | 52 | 33.75 |
| 06/17/2026 21:19 | 148 | 33.75 |
| 06/17/2026 21:19 | 100 | 33.75 |
| 06/17/2026 21:19 | 100 | 33.75 |
| 06/17/2026 21:19 | 200 | 33.75 |
| 06/17/2026 21:19 | 100 | 33.75 |
| 06/17/2026 21:19 | 100 | 33.75 |
| 06/17/2026 21:19 | 77 | 33.75 |
| 06/17/2026 21:19 | 123 | 33.75 |
| 06/17/2026 21:19 | 77 | 33.75 |
| 06/17/2026 21:19 | 123 | 33.75 |
| 06/17/2026 21:19 | 77 | 33.75 |
| 06/17/2026 21:19 | 123 | 33.75 |
| 06/17/2026 21:19 | 77 | 33.75 |
| 06/17/2026 21:19 | 44 | 33.75 |
| 06/17/2026 21:19 | 4 | 33.75 |
| 06/17/2026 21:19 | 100 | 33.75 |
| 06/17/2026 21:19 | 100 | 33.75 |
| 06/17/2026 21:19 | 1 | 33.76 |
| 06/17/2026 21:16 | 7 | 33.75 |
| 06/17/2026 21:15 | 10 | 33.755 |
| 06/17/2026 21:15 | 6 | 33.76 |
| 06/17/2026 21:15 | 11 | 33.79 |
| 06/17/2026 21:15 | 70 | 33.80 |
| 06/17/2026 21:15 | 40 | 33.79 |
| 06/17/2026 21:15 | 2 | 33.79 |
| 06/17/2026 21:15 | 1 | 33.79 |
| 06/17/2026 21:15 | 10 | 33.78 |
| 06/17/2026 21:14 | 1 | 33.74 |
| 06/17/2026 21:14 | 6 | 33.755 |
| 06/17/2026 21:14 | 100 | 33.755 |
| 06/17/2026 21:13 | 1 | 33.79 |
| 06/17/2026 21:13 | 8 | 33.76 |
| 06/17/2026 21:13 | 47 | 33.76 |
| 06/17/2026 21:13 | 100 | 33.75 |
| 06/17/2026 21:13 | 3 | 33.74 |
| 06/17/2026 21:13 | 4 | 33.74 |
| 06/17/2026 21:13 | 4 | 33.74 |
| 06/17/2026 21:12 | 100 | 33.68 |
| 06/17/2026 21:12 | 1 | 33.66 |
| 06/17/2026 21:12 | 6 | 33.66 |
| 06/17/2026 21:12 | 8 | 33.66 |
| 06/17/2026 21:12 | 12 | 33.66 |
| 06/17/2026 21:12 | 100 | 33.66 |
| 06/17/2026 21:12 | 9 | 33.66 |
| 06/17/2026 21:12 | 103 | 33.65 |
| 06/17/2026 21:12 | 190 | 33.65 |
| 06/17/2026 21:12 | 10 | 33.65 |
| 06/17/2026 21:12 | 200 | 33.65 |
| 06/17/2026 21:12 | 90 | 33.65 |
| 06/17/2026 21:12 | 200 | 33.65 |
| 06/17/2026 21:12 | 18 | 33.65 |
| 06/17/2026 21:12 | 82 | 33.65 |
| 06/17/2026 21:12 | 10 | 33.65 |
| 06/17/2026 21:12 | 90 | 33.65 |
| 06/17/2026 21:12 | 10 | 33.65 |
| 06/17/2026 21:12 | 8 | 33.65 |
| 06/17/2026 21:12 | 193 | 33.65 |
| 06/17/2026 21:12 | 7 | 33.65 |
| 06/17/2026 21:12 | 3 | 33.65 |
| 06/17/2026 21:12 | 100 | 33.65 |
| 06/17/2026 21:12 | 90 | 33.65 |
| 06/17/2026 21:12 | 189 | 33.65 |
| 06/17/2026 21:12 | 11 | 33.65 |
| 06/17/2026 21:12 | 172 | 33.65 |
| 06/17/2026 21:12 | 28 | 33.65 |
| 06/17/2026 21:12 | 27 | 33.65 |
| 06/17/2026 21:12 | 96 | 33.65 |
| 06/17/2026 21:12 | 77 | 33.65 |
| 06/17/2026 21:12 | 95 | 33.65 |
| 06/17/2026 21:12 | 100 | 33.65 |
| 06/17/2026 21:11 | 2 | 33.65 |
| 06/17/2026 21:11 | 3 | 33.65 |
| 06/17/2026 21:11 | 2 | 33.65 |
| 06/17/2026 21:11 | 170 | 33.65 |
| 06/17/2026 21:11 | 30 | 33.65 |
| 06/17/2026 21:11 | 57 | 33.65 |
| 06/17/2026 21:11 | 7 | 33.65 |
| 06/17/2026 21:11 | 136 | 33.65 |
| 06/17/2026 21:11 | 87 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 13 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 200 | 33.65 |
| 06/17/2026 21:11 | 87 | 33.65 |
| 06/17/2026 21:11 | 113 | 33.65 |
| 06/17/2026 21:11 | 87 | 33.65 |
| 06/17/2026 21:11 | 3 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 10 | 33.65 |
| 06/17/2026 21:11 | 83 | 33.65 |
| 06/17/2026 21:11 | 10 | 33.65 |
| 06/17/2026 21:11 | 107 | 33.65 |
| 06/17/2026 21:11 | 93 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 7 | 33.65 |
| 06/17/2026 21:11 | 304 | 33.65 |
| 06/17/2026 21:11 | 196 | 33.65 |
| 06/17/2026 21:11 | 4 | 33.65 |
| 06/17/2026 21:11 | 59 | 33.65 |
| 06/17/2026 21:11 | 4 | 33.65 |
| 06/17/2026 21:11 | 137 | 33.65 |
| 06/17/2026 21:11 | 2 | 33.65 |
| 06/17/2026 21:11 | 92 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 8 | 33.65 |
| 06/17/2026 21:11 | 6 | 33.65 |
| 06/17/2026 21:11 | 200 | 33.65 |
| 06/17/2026 21:11 | 27 | 33.65 |
| 06/17/2026 21:11 | 6 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 67 | 33.65 |
| 06/17/2026 21:11 | 52 | 33.65 |
| 06/17/2026 21:11 | 11 | 33.65 |
| 06/17/2026 21:11 | 137 | 33.65 |
| 06/17/2026 21:11 | 94 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 6 | 33.65 |
| 06/17/2026 21:11 | 110 | 33.65 |
| 06/17/2026 21:11 | 90 | 33.65 |
| 06/17/2026 21:11 | 10 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 90 | 33.65 |
| 06/17/2026 21:11 | 98 | 33.65 |
| 06/17/2026 21:11 | 14 | 33.65 |
| 06/17/2026 21:11 | 186 | 33.65 |
| 06/17/2026 21:11 | 4 | 33.65 |
| 06/17/2026 21:11 | 10 | 33.65 |
| 06/17/2026 21:11 | 10 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:11 | 90 | 33.65 |
| 06/17/2026 21:11 | 103 | 33.65 |
| 06/17/2026 21:11 | 110 | 33.65 |
| 06/17/2026 21:11 | 90 | 33.65 |
| 06/17/2026 21:11 | 136 | 33.65 |
| 06/17/2026 21:11 | 148 | 33.65 |
| 06/17/2026 21:11 | 34 | 33.65 |
| 06/17/2026 21:10 | 4 | 33.65 |
| 06/17/2026 21:10 | 14 | 33.65 |
| 06/17/2026 21:10 | 200 | 33.65 |
| 06/17/2026 21:10 | 39 | 33.65 |
| 06/17/2026 21:10 | 10 | 33.65 |
| 06/17/2026 21:10 | 14 | 33.65 |
| 06/17/2026 21:10 | 137 | 33.65 |
| 06/17/2026 21:10 | 200 | 33.65 |
| 06/17/2026 21:10 | 12 | 33.65 |
| 06/17/2026 21:10 | 100 | 33.65 |
| 06/17/2026 21:10 | 100 | 33.65 |
| 06/17/2026 21:10 | 56 | 33.65 |
| 06/17/2026 21:10 | 186 | 33.65 |
| 06/17/2026 21:10 | 14 | 33.65 |
| 06/17/2026 21:10 | 137 | 33.65 |
| 06/17/2026 21:10 | 100 | 33.65 |
| 06/17/2026 21:10 | 100 | 33.65 |
| 06/17/2026 21:10 | 38 | 33.65 |
| 06/17/2026 21:10 | 2 | 33.65 |
| 06/17/2026 21:10 | 1 | 33.65 |
| 06/17/2026 21:10 | 159 | 33.65 |
| 06/17/2026 21:10 | 41 | 33.65 |
| 06/17/2026 21:10 | 13 | 33.65 |
| 06/17/2026 21:10 | 4 | 33.65 |
| 06/17/2026 21:09 | 183 | 33.65 |
| 06/17/2026 21:09 | 44 | 33.65 |
| 06/17/2026 21:09 | 61 | 33.65 |
| 06/17/2026 21:09 | 61 | 33.65 |
| 06/17/2026 21:09 | 34 | 33.65 |
| 06/17/2026 21:09 | 27 | 33.65 |
| 06/17/2026 21:09 | 34 | 33.65 |
| 06/17/2026 21:09 | 139 | 33.65 |
| 06/17/2026 21:09 | 137 | 33.65 |
| 06/17/2026 21:09 | 2 | 33.65 |
| 06/17/2026 21:09 | 200 | 33.65 |
| 06/17/2026 21:09 | 4 | 33.685 |
| 06/17/2026 21:09 | 7 | 33.68 |
| 06/17/2026 21:06 | 1 | 33.71 |
| 06/17/2026 21:06 | 1 | 33.71 |
| 06/17/2026 21:06 | 1 | 33.71 |
| 06/17/2026 21:06 | 20 | 33.70 |
| 06/17/2026 21:06 | 2 | 33.70 |
| 06/17/2026 21:06 | 3 | 33.69 |
| 06/17/2026 21:06 | 15 | 33.69 |
| 06/17/2026 21:06 | 1 | 33.675 |
| 06/17/2026 21:06 | 10 | 33.68 |
| 06/17/2026 21:06 | 90 | 33.68 |
| 06/17/2026 21:06 | 4 | 33.68 |
| 06/17/2026 21:06 | 2 | 33.67 |
| 06/17/2026 21:06 | 40 | 33.67 |
| 06/17/2026 21:06 | 15 | 33.66 |
| 06/17/2026 21:06 | 100 | 33.66 |
| 06/17/2026 21:06 | 100 | 33.66 |
| 06/17/2026 21:06 | 6 | 33.66 |
| 06/17/2026 21:06 | 2 | 33.66 |
| 06/17/2026 21:06 | 2 | 33.66 |
| 06/17/2026 21:06 | 10 | 33.66 |
| 06/17/2026 21:06 | 80 | 33.66 |
| 06/17/2026 21:06 | 20 | 33.66 |
| 06/17/2026 21:06 | 5 | 33.66 |
| 06/17/2026 21:06 | 7 | 33.66 |
| 06/17/2026 21:06 | 100 | 33.655 |
| 06/17/2026 21:06 | 4 | 33.65 |
| 06/17/2026 21:06 | 187 | 33.65 |
| 06/17/2026 21:06 | 4 | 33.65 |
| 06/17/2026 21:06 | 9 | 33.65 |
| 06/17/2026 21:06 | 200 | 33.65 |
| 06/17/2026 21:06 | 10 | 33.65 |
| 06/17/2026 21:06 | 2 | 33.65 |
| 06/17/2026 21:06 | 187 | 33.65 |
| 06/17/2026 21:06 | 1 | 33.65 |
| 06/17/2026 21:06 | 30 | 33.65 |
| 06/17/2026 21:06 | 33 | 33.65 |
| 06/17/2026 21:06 | 137 | 33.65 |
| 06/17/2026 21:06 | 1 | 33.65 |
| 06/17/2026 21:06 | 200 | 33.65 |
| 06/17/2026 21:05 | 13 | 33.65 |
| 06/17/2026 21:05 | 187 | 33.65 |
| 06/17/2026 21:05 | 13 | 33.65 |
| 06/17/2026 21:05 | 136 | 33.65 |
| 06/17/2026 21:05 | 175 | 33.65 |
| 06/17/2026 21:05 | 11 | 33.65 |
| 06/17/2026 21:05 | 14 | 33.65 |
| 06/17/2026 21:05 | 175 | 33.65 |
| 06/17/2026 21:05 | 25 | 33.65 |
| 06/17/2026 21:05 | 200 | 33.65 |
| 06/17/2026 21:05 | 52 | 33.65 |
| 06/17/2026 21:05 | 200 | 33.65 |
| 06/17/2026 21:05 | 4 | 33.65 |
| 06/17/2026 21:05 | 200 | 33.65 |
| 06/17/2026 21:05 | 63 | 33.65 |
| 06/17/2026 21:05 | 137 | 33.65 |
| 06/17/2026 21:05 | 200 | 33.65 |
| 06/17/2026 21:05 | 200 | 33.65 |
| 06/17/2026 21:05 | 57 | 33.65 |
| 06/17/2026 21:05 | 118 | 33.65 |
| 06/17/2026 21:05 | 57 | 33.65 |
| 06/17/2026 21:05 | 25 | 33.65 |
| 06/17/2026 21:05 | 200 | 33.65 |
| 06/17/2026 21:05 | 6 | 33.65 |
| 06/17/2026 21:05 | 84 | 33.65 |
| 06/17/2026 21:05 | 90 | 33.65 |
| 06/17/2026 21:05 | 1 | 33.65 |
| 06/17/2026 21:05 | 25 | 33.65 |
| 06/17/2026 21:05 | 4 | 33.65 |
| 06/17/2026 21:05 | 100 | 33.65 |
| 06/17/2026 21:05 | 105 | 33.65 |
| 06/17/2026 21:05 | 65 | 33.65 |
| 06/17/2026 21:05 | 25 | 33.65 |
| 06/17/2026 21:05 | 5 | 33.65 |
| 06/17/2026 21:05 | 99 | 33.65 |
| 06/17/2026 21:05 | 121 | 33.65 |
| 06/17/2026 21:05 | 3 | 33.65 |
| 06/17/2026 21:05 | 15 | 33.65 |
| 06/17/2026 21:05 | 61 | 33.65 |
| 06/17/2026 21:05 | 15 | 33.65 |
| 06/17/2026 21:05 | 100 | 33.65 |
| 06/17/2026 21:05 | 5 | 33.65 |
| 06/17/2026 21:05 | 15 | 33.65 |
| 06/17/2026 21:05 | 65 | 33.65 |
| 06/17/2026 21:05 | 1 | 33.65 |
| 06/17/2026 21:05 | 200 | 33.65 |
| 06/17/2026 21:05 | 110 | 33.65 |
| 06/17/2026 21:05 | 90 | 33.65 |
| 06/17/2026 21:05 | 3 | 33.65 |
| 06/17/2026 21:05 | 197 | 33.65 |
| 06/17/2026 21:05 | 3 | 33.65 |
| 06/17/2026 21:05 | 2 | 33.65 |
| 06/17/2026 21:05 | 135 | 33.65 |
| 06/17/2026 21:05 | 2 | 33.65 |
| 06/17/2026 21:05 | 63 | 33.65 |
| 06/17/2026 21:05 | 7 | 33.65 |
| 06/17/2026 21:05 | 194 | 33.65 |
| 06/17/2026 21:05 | 6 | 33.65 |
| 06/17/2026 21:05 | 128 | 33.65 |
| 06/17/2026 21:05 | 72 | 33.65 |
| 06/17/2026 21:05 | 28 | 33.65 |
| 06/17/2026 21:05 | 172 | 33.65 |
| 06/17/2026 21:05 | 1 | 33.65 |
| 06/17/2026 21:05 | 98 | 33.65 |
| 06/17/2026 21:05 | 1 | 33.65 |
| 06/17/2026 21:05 | 100 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.65 |
| 06/17/2026 21:04 | 99 | 33.65 |
| 06/17/2026 21:04 | 8 | 33.65 |
| 06/17/2026 21:04 | 90 | 33.65 |
| 06/17/2026 21:04 | 3 | 33.65 |
| 06/17/2026 21:04 | 63 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.65 |
| 06/17/2026 21:04 | 185 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.65 |
| 06/17/2026 21:04 | 14 | 33.65 |
| 06/17/2026 21:04 | 132 | 33.65 |
| 06/17/2026 21:04 | 6 | 33.65 |
| 06/17/2026 21:04 | 62 | 33.65 |
| 06/17/2026 21:04 | 59 | 33.65 |
| 06/17/2026 21:04 | 100 | 33.65 |
| 06/17/2026 21:04 | 14 | 33.65 |
| 06/17/2026 21:04 | 6 | 33.65 |
| 06/17/2026 21:04 | 21 | 33.65 |
| 06/17/2026 21:04 | 63 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.65 |
| 06/17/2026 21:04 | 149 | 33.65 |
| 06/17/2026 21:04 | 23 | 33.65 |
| 06/17/2026 21:04 | 8 | 33.65 |
| 06/17/2026 21:04 | 14 | 33.65 |
| 06/17/2026 21:04 | 6 | 33.65 |
| 06/17/2026 21:04 | 63 | 33.65 |
| 06/17/2026 21:04 | 145 | 33.65 |
| 06/17/2026 21:04 | 35 | 33.65 |
| 06/17/2026 21:04 | 14 | 33.65 |
| 06/17/2026 21:04 | 6 | 33.65 |
| 06/17/2026 21:04 | 200 | 33.65 |
| 06/17/2026 21:04 | 7 | 33.65 |
| 06/17/2026 21:04 | 94 | 33.65 |
| 06/17/2026 21:04 | 61 | 33.65 |
| 06/17/2026 21:04 | 38 | 33.65 |
| 06/17/2026 21:04 | 62 | 33.65 |
| 06/17/2026 21:04 | 137 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.65 |
| 06/17/2026 21:04 | 99 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.65 |
| 06/17/2026 21:04 | 30 | 33.65 |
| 06/17/2026 21:04 | 70 | 33.65 |
| 06/17/2026 21:04 | 10 | 33.65 |
| 06/17/2026 21:04 | 100 | 33.65 |
| 06/17/2026 21:04 | 90 | 33.65 |
| 06/17/2026 21:04 | 175 | 33.65 |
| 06/17/2026 21:04 | 25 | 33.65 |
| 06/17/2026 21:04 | 153 | 33.65 |
| 06/17/2026 21:04 | 133 | 33.65 |
| 06/17/2026 21:04 | 4 | 33.65 |
| 06/17/2026 21:04 | 63 | 33.65 |
| 06/17/2026 21:04 | 80 | 33.65 |
| 06/17/2026 21:04 | 100 | 33.65 |
| 06/17/2026 21:04 | 14 | 33.65 |
| 06/17/2026 21:04 | 6 | 33.65 |
| 06/17/2026 21:04 | 127 | 33.65 |
| 06/17/2026 21:04 | 65 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.65 |
| 06/17/2026 21:04 | 7 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.65 |
| 06/17/2026 21:04 | 200 | 33.65 |
| 06/17/2026 21:03 | 1 | 33.65 |
| 06/17/2026 21:03 | 184 | 33.65 |
| 06/17/2026 21:03 | 15 | 33.65 |
| 06/17/2026 21:03 | 200 | 33.65 |
| 06/17/2026 21:03 | 100 | 33.65 |
| 06/17/2026 21:03 | 100 | 33.65 |
| 06/17/2026 21:03 | 127 | 33.65 |
| 06/17/2026 21:03 | 73 | 33.65 |
| 06/17/2026 21:03 | 27 | 33.65 |
| 06/17/2026 21:03 | 73 | 33.65 |
| 06/17/2026 21:03 | 100 | 33.65 |
| 06/17/2026 21:03 | 10 | 33.65 |
| 06/17/2026 21:03 | 100 | 33.65 |
| 06/17/2026 21:03 | 90 | 33.65 |
| 06/17/2026 21:03 | 109 | 33.65 |
| 06/17/2026 21:03 | 91 | 33.65 |
| 06/17/2026 21:03 | 94 | 33.65 |
| 06/17/2026 21:03 | 6 | 33.65 |
| 06/17/2026 21:03 | 100 | 33.65 |
| 06/17/2026 21:03 | 137 | 33.65 |
| 06/17/2026 21:03 | 63 | 33.65 |
| 06/17/2026 21:03 | 37 | 33.65 |
| 06/17/2026 21:03 | 63 | 33.65 |
| 06/17/2026 21:03 | 86 | 33.65 |
| 06/17/2026 21:03 | 14 | 33.65 |
| 06/17/2026 21:03 | 86 | 33.65 |
| 06/17/2026 21:03 | 14 | 33.65 |
| 06/17/2026 21:03 | 90 | 33.65 |
| 06/17/2026 21:03 | 10 | 33.65 |
| 06/17/2026 21:03 | 238 | 33.65 |
| 06/17/2026 21:03 | 1 | 33.65 |
| 06/17/2026 21:03 | 200 | 33.65 |
| 06/17/2026 21:03 | 61 | 33.65 |
| 06/17/2026 21:03 | 23 | 33.65 |
| 06/17/2026 21:03 | 14 | 33.65 |
| 06/17/2026 21:03 | 90 | 33.65 |
| 06/17/2026 21:03 | 6 | 33.65 |
| 06/17/2026 21:03 | 6 | 33.65 |
| 06/17/2026 21:03 | 36 | 33.65 |
| 06/17/2026 21:03 | 200 | 33.65 |
| 06/17/2026 21:03 | 200 | 33.65 |
| 06/17/2026 21:03 | 36 | 33.65 |
| 06/17/2026 21:03 | 31 | 33.65 |
| 06/17/2026 21:03 | 37 | 33.65 |
| 06/17/2026 21:03 | 96 | 33.65 |
| 06/17/2026 21:03 | 96 | 33.65 |
| 06/17/2026 21:03 | 100 | 33.65 |
| 06/17/2026 21:03 | 4 | 33.65 |
| 06/17/2026 21:03 | 186 | 33.65 |
| 06/17/2026 21:03 | 14 | 33.65 |
| 06/17/2026 21:03 | 2 | 33.65 |
| 06/17/2026 21:03 | 1 | 33.65 |
| 06/17/2026 21:03 | 111 | 33.65 |
| 06/17/2026 21:03 | 17 | 33.65 |
| 06/17/2026 21:03 | 72 | 33.65 |
| 06/17/2026 21:03 | 72 | 33.65 |
| 06/17/2026 21:03 | 128 | 33.65 |
| 06/17/2026 21:03 | 83 | 33.65 |
| 06/17/2026 21:03 | 117 | 33.65 |
| 06/17/2026 21:03 | 83 | 33.65 |
| 06/17/2026 21:03 | 27 | 33.65 |
| 06/17/2026 21:03 | 90 | 33.65 |
| 06/17/2026 21:03 | 200 | 33.65 |
| 06/17/2026 21:03 | 200 | 33.65 |
| 06/17/2026 21:03 | 44 | 33.65 |
| 06/17/2026 21:03 | 200 | 33.65 |
| 06/17/2026 21:03 | 56 | 33.65 |
| 06/17/2026 21:03 | 12 | 33.65 |
| 06/17/2026 21:03 | 2 | 33.65 |
| 06/17/2026 21:02 | 130 | 33.65 |
| 06/17/2026 21:02 | 31 | 33.65 |
| 06/17/2026 21:02 | 24 | 33.65 |
| 06/17/2026 21:02 | 108 | 33.65 |
| 06/17/2026 21:02 | 37 | 33.65 |
| 06/17/2026 21:02 | 18 | 33.65 |
| 06/17/2026 21:02 | 86 | 33.65 |
| 06/17/2026 21:02 | 96 | 33.65 |
| 06/17/2026 21:02 | 1 | 33.65 |
| 06/17/2026 21:02 | 1 | 33.65 |
| 06/17/2026 21:02 | 95 | 33.65 |
| 06/17/2026 21:02 | 105 | 33.65 |
| 06/17/2026 21:02 | 200 | 33.65 |
| 06/17/2026 21:02 | 100 | 33.65 |
| 06/17/2026 21:02 | 100 | 33.65 |
| 06/17/2026 21:02 | 105 | 33.65 |
| 06/17/2026 21:02 | 205 | 33.65 |
| 06/17/2026 21:02 | 105 | 33.65 |
| 06/17/2026 21:02 | 69 | 33.65 |
| 06/17/2026 21:02 | 125 | 33.65 |
| 06/17/2026 21:02 | 1 | 33.65 |
| 06/17/2026 21:02 | 4 | 33.65 |
| 06/17/2026 21:02 | 100 | 33.65 |
| 06/17/2026 21:02 | 100 | 33.65 |
| 06/17/2026 21:02 | 4 | 33.68 |
| 06/17/2026 21:00 | 100 | 33.66 |
| 06/17/2026 20:59 | 100 | 33.68 |
| 06/17/2026 20:59 | 5 | 33.66 |
| 06/17/2026 20:59 | 51 | 33.66 |
| 06/17/2026 20:59 | 78 | 33.66 |
| 06/17/2026 20:59 | 22 | 33.66 |
| 06/17/2026 20:59 | 100 | 33.66 |
| 06/17/2026 20:59 | 40 | 33.66 |
| 06/17/2026 20:59 | 10 | 33.66 |
| 06/17/2026 20:59 | 70 | 33.66 |
| 06/17/2026 20:59 | 11 | 33.66 |
| 06/17/2026 20:59 | 1 | 33.66 |
| 06/17/2026 20:59 | 86 | 33.65 |
| 06/17/2026 20:59 | 100 | 33.65 |
| 06/17/2026 20:59 | 14 | 33.65 |
| 06/17/2026 20:59 | 200 | 33.65 |
| 06/17/2026 20:59 | 57 | 33.65 |
| 06/17/2026 20:59 | 143 | 33.65 |
| 06/17/2026 20:59 | 57 | 33.65 |
| 06/17/2026 20:58 | 7 | 33.65 |
| 06/17/2026 20:58 | 14 | 33.65 |
| 06/17/2026 20:58 | 122 | 33.65 |
| 06/17/2026 20:58 | 14 | 33.65 |
| 06/17/2026 20:58 | 186 | 33.65 |
| 06/17/2026 20:58 | 14 | 33.65 |
| 06/17/2026 20:58 | 47 | 33.65 |
| 06/17/2026 20:58 | 153 | 33.65 |
| 06/17/2026 20:58 | 47 | 33.65 |
| 06/17/2026 20:58 | 53 | 33.65 |
| 06/17/2026 20:58 | 116 | 33.65 |
| 06/17/2026 20:58 | 2 | 33.65 |
| 06/17/2026 20:58 | 14 | 33.65 |
| 06/17/2026 20:58 | 15 | 33.65 |
| 06/17/2026 20:58 | 4 | 33.65 |
| 06/17/2026 20:58 | 112 | 33.65 |
| 06/17/2026 20:58 | 88 | 33.65 |
| 06/17/2026 20:58 | 12 | 33.65 |
| 06/17/2026 20:58 | 4 | 33.65 |
| 06/17/2026 20:58 | 17 | 33.65 |
| 06/17/2026 20:58 | 29 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 24 | 33.65 |
| 06/17/2026 20:58 | 14 | 33.65 |
| 06/17/2026 20:58 | 15 | 33.65 |
| 06/17/2026 20:58 | 200 | 33.65 |
| 06/17/2026 20:58 | 3 | 33.65 |
| 06/17/2026 20:58 | 197 | 33.65 |
| 06/17/2026 20:58 | 3 | 33.65 |
| 06/17/2026 20:58 | 136 | 33.65 |
| 06/17/2026 20:58 | 18 | 33.65 |
| 06/17/2026 20:58 | 19 | 33.65 |
| 06/17/2026 20:58 | 19 | 33.65 |
| 06/17/2026 20:58 | 5 | 33.65 |
| 06/17/2026 20:58 | 19 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 6 | 33.65 |
| 06/17/2026 20:58 | 75 | 33.65 |
| 06/17/2026 20:58 | 25 | 33.65 |
| 06/17/2026 20:58 | 50 | 33.65 |
| 06/17/2026 20:58 | 17 | 33.65 |
| 06/17/2026 20:58 | 2 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 6 | 33.65 |
| 06/17/2026 20:58 | 89 | 33.65 |
| 06/17/2026 20:58 | 7 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 4 | 33.65 |
| 06/17/2026 20:58 | 68 | 33.65 |
| 06/17/2026 20:58 | 132 | 33.65 |
| 06/17/2026 20:58 | 53 | 33.65 |
| 06/17/2026 20:58 | 29 | 33.65 |
| 06/17/2026 20:58 | 118 | 33.65 |
| 06/17/2026 20:58 | 73 | 33.65 |
| 06/17/2026 20:58 | 50 | 33.65 |
| 06/17/2026 20:58 | 28 | 33.65 |
| 06/17/2026 20:58 | 49 | 33.65 |
| 06/17/2026 20:58 | 200 | 33.65 |
| 06/17/2026 20:58 | 95 | 33.65 |
| 06/17/2026 20:58 | 105 | 33.65 |
| 06/17/2026 20:58 | 10 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 90 | 33.65 |
| 06/17/2026 20:58 | 149 | 33.65 |
| 06/17/2026 20:58 | 9 | 33.65 |
| 06/17/2026 20:58 | 42 | 33.65 |
| 06/17/2026 20:58 | 67 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 33 | 33.65 |
| 06/17/2026 20:58 | 42 | 33.65 |
| 06/17/2026 20:58 | 73 | 33.65 |
| 06/17/2026 20:58 | 85 | 33.65 |
| 06/17/2026 20:58 | 15 | 33.65 |
| 06/17/2026 20:58 | 58 | 33.65 |
| 06/17/2026 20:58 | 10 | 33.65 |
| 06/17/2026 20:58 | 117 | 33.65 |
| 06/17/2026 20:58 | 10 | 33.65 |
| 06/17/2026 20:58 | 90 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 15 | 33.65 |
| 06/17/2026 20:58 | 200 | 33.65 |
| 06/17/2026 20:58 | 45 | 33.65 |
| 06/17/2026 20:58 | 128 | 33.65 |
| 06/17/2026 20:58 | 14 | 33.65 |
| 06/17/2026 20:58 | 13 | 33.65 |
| 06/17/2026 20:58 | 6 | 33.65 |
| 06/17/2026 20:58 | 4 | 33.65 |
| 06/17/2026 20:58 | 119 | 33.65 |
| 06/17/2026 20:58 | 6 | 33.65 |
| 06/17/2026 20:58 | 75 | 33.65 |
| 06/17/2026 20:58 | 25 | 33.65 |
| 06/17/2026 20:58 | 1 | 33.65 |
| 06/17/2026 20:58 | 56 | 33.65 |
| 06/17/2026 20:58 | 118 | 33.65 |
| 06/17/2026 20:58 | 25 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 75 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 21 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 6 | 33.65 |
| 06/17/2026 20:58 | 94 | 33.65 |
| 06/17/2026 20:58 | 6 | 33.65 |
| 06/17/2026 20:58 | 180 | 33.65 |
| 06/17/2026 20:58 | 14 | 33.65 |
| 06/17/2026 20:58 | 86 | 33.65 |
| 06/17/2026 20:58 | 114 | 33.65 |
| 06/17/2026 20:58 | 200 | 33.65 |
| 06/17/2026 20:58 | 10 | 33.65 |
| 06/17/2026 20:58 | 100 | 33.65 |
| 06/17/2026 20:58 | 90 | 33.65 |
| 06/17/2026 20:58 | 124 | 33.65 |
| 06/17/2026 20:58 | 76 | 33.65 |
| 06/17/2026 20:58 | 49 | 33.65 |
| 06/17/2026 20:58 | 61 | 33.65 |
| 06/17/2026 20:58 | 90 | 33.65 |
| 06/17/2026 20:58 | 110 | 33.65 |
| 06/17/2026 20:58 | 90 | 33.65 |
| 06/17/2026 20:58 | 47 | 33.65 |
| 06/17/2026 20:58 | 108 | 33.65 |
| 06/17/2026 20:58 | 47 | 33.65 |
| 06/17/2026 20:58 | 45 | 33.65 |
| 06/17/2026 20:58 | 5 | 33.65 |
| 06/17/2026 20:58 | 195 | 33.65 |
| 06/17/2026 20:58 | 5 | 33.65 |
| 06/17/2026 20:58 | 142 | 33.65 |
| 06/17/2026 20:58 | 53 | 33.65 |
| 06/17/2026 20:58 | 99 | 33.65 |
| 06/17/2026 20:58 | 14 | 33.65 |
| 06/17/2026 20:58 | 87 | 33.65 |
| 06/17/2026 20:58 | 200 | 33.65 |
| 06/17/2026 20:58 | 200 | 33.65 |
| 06/17/2026 20:58 | 88 | 33.65 |
| 06/17/2026 20:58 | 125 | 33.65 |
| 06/17/2026 20:58 | 15 | 33.65 |
| 06/17/2026 20:58 | 60 | 33.65 |
| 06/17/2026 20:58 | 15 | 33.65 |
| 06/17/2026 20:58 | 42 | 33.65 |
| 06/17/2026 20:58 | 102 | 33.65 |
| 06/17/2026 20:58 | 98 | 33.65 |
| 06/17/2026 20:58 | 1 | 33.65 |
| 06/17/2026 20:58 | 42 | 33.65 |
| 06/17/2026 20:58 | 21 | 33.65 |
| 06/17/2026 20:58 | 4 | 33.65 |
| 06/17/2026 20:58 | 200 | 33.65 |
| 06/17/2026 20:58 | 1 | 33.66 |
| 06/17/2026 20:58 | 87 | 33.67 |
| 06/17/2026 20:57 | 104 | 33.67 |
| 06/17/2026 20:57 | 5 | 33.67 |
| 06/17/2026 20:57 | 100 | 33.67 |
| 06/17/2026 20:57 | 100 | 33.67 |
| 06/17/2026 20:57 | 14 | 33.67 |
| 06/17/2026 20:57 | 1 | 33.67 |
| 06/17/2026 20:57 | 35 | 33.67 |
| 06/17/2026 20:57 | 100 | 33.67 |
| 06/17/2026 20:57 | 200 | 33.65 |
| 06/17/2026 20:57 | 1 | 33.65 |
| 06/17/2026 20:57 | 2 | 33.65 |
| 06/17/2026 20:57 | 169 | 33.65 |
| 06/17/2026 20:57 | 31 | 33.65 |
| 06/17/2026 20:57 | 69 | 33.65 |
| 06/17/2026 20:57 | 76 | 33.67 |
| 06/17/2026 20:57 | 24 | 33.67 |
| 06/17/2026 20:57 | 36 | 33.67 |
| 06/17/2026 20:57 | 1 | 33.67 |
| 06/17/2026 20:57 | 70 | 33.68 |
| 06/17/2026 20:57 | 2 | 33.68 |
| 06/17/2026 20:57 | 30 | 33.67 |
| 06/17/2026 20:57 | 36 | 33.68 |
| 06/17/2026 20:57 | 2 | 33.67 |
| 06/17/2026 20:57 | 131 | 33.65 |
| 06/17/2026 20:57 | 131 | 33.65 |
| 06/17/2026 20:57 | 69 | 33.65 |
| 06/17/2026 20:57 | 1 | 33.65 |
| 06/17/2026 20:57 | 100 | 33.65 |
| 06/17/2026 20:57 | 100 | 33.65 |
| 06/17/2026 20:56 | 18 | 33.65 |
| 06/17/2026 20:56 | 101 | 33.65 |
| 06/17/2026 20:56 | 99 | 33.65 |
| 06/17/2026 20:56 | 1 | 33.65 |
| 06/17/2026 20:56 | 98 | 33.65 |
| 06/17/2026 20:56 | 102 | 33.65 |
| 06/17/2026 20:56 | 98 | 33.65 |
| 06/17/2026 20:56 | 100 | 33.65 |
| 06/17/2026 20:56 | 2 | 33.65 |
| 06/17/2026 20:56 | 2 | 33.66 |
| 06/17/2026 20:55 | 100 | 33.66 |
| 06/17/2026 20:55 | 6 | 33.66 |
| 06/17/2026 20:55 | 2 | 33.66 |
| 06/17/2026 20:55 | 31 | 33.67 |
| 06/17/2026 20:55 | 19 | 33.66 |
| 06/17/2026 20:55 | 50 | 33.66 |
| 06/17/2026 20:55 | 31 | 33.66 |
| 06/17/2026 20:55 | 200 | 33.65 |
| 06/17/2026 20:55 | 100 | 33.65 |
| 06/17/2026 20:55 | 100 | 33.65 |
| 06/17/2026 20:55 | 200 | 33.65 |
| 06/17/2026 20:55 | 97 | 33.65 |
| 06/17/2026 20:55 | 3 | 33.65 |
| 06/17/2026 20:55 | 3 | 33.65 |
| 06/17/2026 20:55 | 97 | 33.65 |
| 06/17/2026 20:55 | 3 | 33.65 |
| 06/17/2026 20:55 | 200 | 33.65 |
| 06/17/2026 20:55 | 200 | 33.65 |
| 06/17/2026 20:55 | 200 | 33.65 |
| 06/17/2026 20:55 | 5 | 33.65 |
| 06/17/2026 20:55 | 200 | 33.65 |
| 06/17/2026 20:55 | 21 | 33.66 |
| 06/17/2026 20:55 | 20 | 33.66 |
| 06/17/2026 20:55 | 80 | 33.66 |
| 06/17/2026 20:55 | 2 | 33.66 |
| 06/17/2026 20:55 | 100 | 33.66 |
| 06/17/2026 20:55 | 200 | 33.65 |
| 06/17/2026 20:55 | 100 | 33.65 |
| 06/17/2026 20:55 | 200 | 33.65 |
| 06/17/2026 20:55 | 15 | 33.65 |
| 06/17/2026 20:55 | 100 | 33.65 |
| 06/17/2026 20:55 | 80 | 33.65 |
| 06/17/2026 20:55 | 1 | 33.65 |
| 06/17/2026 20:55 | 4 | 33.65 |
| 06/17/2026 20:55 | 6 | 33.65 |
| 06/17/2026 20:55 | 52 | 33.65 |
| 06/17/2026 20:55 | 142 | 33.65 |
| 06/17/2026 20:55 | 52 | 33.65 |
| 06/17/2026 20:55 | 148 | 33.65 |
| 06/17/2026 20:55 | 4 | 33.65 |
| 06/17/2026 20:55 | 178 | 33.65 |
| 06/17/2026 20:54 | 1 | 33.66 |
| 06/17/2026 20:54 | 22 | 33.65 |
| 06/17/2026 20:54 | 100 | 33.66 |
| 06/17/2026 20:54 | 89 | 33.66 |
| 06/17/2026 20:54 | 29 | 33.68 |
| 06/17/2026 20:54 | 75 | 33.69 |
| 06/17/2026 20:54 | 100 | 33.71 |
| 06/17/2026 20:54 | 21 | 33.71 |
| 06/17/2026 20:54 | 9 | 33.71 |
| 06/17/2026 20:54 | 100 | 33.71 |
| 06/17/2026 20:54 | 80 | 33.71 |
| 06/17/2026 20:54 | 19 | 33.71 |
| 06/17/2026 20:54 | 1 | 33.71 |
| 06/17/2026 20:54 | 100 | 33.70 |
| 06/17/2026 20:54 | 29 | 33.71 |
| 06/17/2026 20:54 | 29 | 33.70 |
| 06/17/2026 20:54 | 15 | 33.67 |
| 06/17/2026 20:54 | 1 | 33.65 |
| 06/17/2026 20:54 | 123 | 33.65 |
| 06/17/2026 20:54 | 100 | 33.67 |
| 06/17/2026 20:54 | 76 | 33.65 |
| 06/17/2026 20:54 | 1 | 33.65 |
| 06/17/2026 20:54 | 242 | 33.65 |
| 06/17/2026 20:54 | 1 | 33.65 |
| 06/17/2026 20:54 | 3 | 33.65 |
| 06/17/2026 20:54 | 200 | 33.65 |
| 06/17/2026 20:54 | 38 | 33.65 |
| 06/17/2026 20:54 | 11 | 33.66 |
| 06/17/2026 20:54 | 11 | 33.66 |
| 06/17/2026 20:50 | 36 | 33.67 |
| 06/17/2026 20:50 | 14 | 33.66 |
| 06/17/2026 20:50 | 14 | 33.65 |
| 06/17/2026 20:50 | 148 | 33.65 |
| 06/17/2026 20:50 | 3 | 33.66 |
| 06/17/2026 20:50 | 6 | 33.65 |
| 06/17/2026 20:50 | 21 | 33.65 |
| 06/17/2026 20:50 | 9 | 33.65 |
| 06/17/2026 20:50 | 2 | 33.65 |
| 06/17/2026 20:50 | 118 | 33.65 |
| 06/17/2026 20:50 | 97 | 33.66 |
| 06/17/2026 20:50 | 3 | 33.66 |
| 06/17/2026 20:50 | 97 | 33.66 |
| 06/17/2026 20:50 | 37 | 33.66 |
| 06/17/2026 20:50 | 14 | 33.69 |
| 06/17/2026 20:50 | 1 | 33.73 |
| 06/17/2026 20:50 | 3 | 33.73 |
| 06/17/2026 20:50 | 99 | 33.73 |
| 06/17/2026 20:50 | 1 | 33.73 |
| 06/17/2026 20:49 | 1 | 33.66 |
| 06/17/2026 20:49 | 40 | 33.65 |
| 06/17/2026 20:49 | 42 | 33.65 |
| 06/17/2026 20:49 | 90 | 33.66 |
| 06/17/2026 20:49 | 100 | 33.66 |
| 06/17/2026 20:48 | 25 | 33.64 |
| 06/17/2026 20:48 | 100 | 33.66 |
| 06/17/2026 20:48 | 7 | 33.66 |
| 06/17/2026 20:48 | 25 | 33.66 |
| 06/17/2026 20:48 | 100 | 33.695 |
| 06/17/2026 20:47 | 8 | 33.70 |
| 06/17/2026 20:47 | 100 | 33.69 |
| 06/17/2026 20:47 | 100 | 33.68 |
| 06/17/2026 20:47 | 7 | 33.62 |
| 06/17/2026 20:47 | 20 | 33.61 |
| 06/17/2026 20:47 | 100 | 33.58 |
| 06/17/2026 20:47 | 31 | 33.58 |
| 06/17/2026 20:47 | 107 | 33.57 |
| 06/17/2026 20:47 | 31 | 33.57 |
| 06/17/2026 20:47 | 31 | 33.57 |
| 06/17/2026 20:47 | 31 | 33.57 |
| 06/17/2026 20:47 | 2 | 33.57 |
| 06/17/2026 20:47 | 90 | 33.50 |
| 06/17/2026 20:47 | 80 | 33.445 |
| 06/17/2026 20:47 | 10 | 33.445 |
| 06/17/2026 20:47 | 90 | 33.445 |
| 06/17/2026 20:46 | 54 | 33.445 |
| 06/17/2026 20:44 | 19 | 33.37 |
| 06/17/2026 20:44 | 100 | 33.37 |
| 06/17/2026 20:44 | 10 | 33.38 |
| 06/17/2026 20:44 | 50 | 33.38 |
| 06/17/2026 20:44 | 19 | 33.41 |
| 06/17/2026 20:44 | 2 | 33.40 |
| 06/17/2026 20:44 | 1 | 33.38 |
| 06/17/2026 20:43 | 1 | 33.345 |
| 06/17/2026 20:42 | 2 | 33.36 |
| 06/17/2026 20:42 | 1 | 33.36 |
| 06/17/2026 20:42 | 41 | 33.36 |
| 06/17/2026 20:42 | 59 | 33.36 |
| 06/17/2026 20:42 | 100 | 33.35 |
| 06/17/2026 20:41 | 100 | 33.32 |
| 06/17/2026 20:41 | 100 | 33.32 |
| 06/17/2026 20:41 | 1 | 33.32 |
| 06/17/2026 20:41 | 100 | 33.32 |
| 06/17/2026 20:41 | 28 | 33.32 |
| 06/17/2026 20:41 | 2 | 33.32 |
| 06/17/2026 20:41 | 1 | 33.32 |
| 06/17/2026 20:41 | 31 | 33.32 |
| 06/17/2026 20:41 | 72 | 33.23 |
| 06/17/2026 20:41 | 80 | 33.23 |
| 06/17/2026 20:41 | 20 | 33.23 |
| 06/17/2026 20:41 | 31 | 33.23 |
| 06/17/2026 20:41 | 21 | 33.23 |
| 06/17/2026 20:41 | 31 | 33.24 |
| 06/17/2026 20:41 | 48 | 33.23 |
| 06/17/2026 20:41 | 100 | 33.26 |
| 06/17/2026 20:41 | 1 | 33.23 |
| 06/17/2026 20:41 | 49 | 33.23 |
| 06/17/2026 20:41 | 100 | 33.23 |
| 06/17/2026 20:41 | 100 | 33.23 |
| 06/17/2026 20:40 | 4 | 33.335 |
| 06/17/2026 20:39 | 90 | 33.345 |
| 06/17/2026 20:39 | 66 | 33.32 |
| 06/17/2026 20:39 | 34 | 33.32 |
| 06/17/2026 20:38 | 2 | 33.32 |
| 06/17/2026 20:38 | 2 | 33.32 |
| 06/17/2026 20:38 | 66 | 33.32 |
| 06/17/2026 20:38 | 34 | 33.32 |
| 06/17/2026 20:38 | 67 | 33.30 |
| 06/17/2026 20:38 | 25 | 33.30 |
| 06/17/2026 20:38 | 108 | 33.30 |
| 06/17/2026 20:38 | 6 | 33.30 |
| 06/17/2026 20:38 | 2 | 33.30 |
| 06/17/2026 20:38 | 100 | 33.30 |
| 06/17/2026 20:38 | 1 | 33.21 |
| 06/17/2026 20:34 | 36 | 33.31 |
| 06/17/2026 20:34 | 1 | 33.30 |
| 06/17/2026 20:34 | 7 | 33.29 |
| 06/17/2026 20:34 | 6 | 33.29 |
| 06/17/2026 20:33 | 1 | 33.28 |
| 06/17/2026 20:33 | 100 | 33.27 |
| 06/17/2026 20:33 | 19 | 33.26 |
| 06/17/2026 20:33 | 100 | 33.23 |
| 06/17/2026 20:33 | 35 | 33.21 |
| 06/17/2026 20:33 | 100 | 33.21 |
| 06/17/2026 20:33 | 100 | 33.21 |
| 06/17/2026 20:33 | 8 | 33.19 |
| 06/17/2026 20:33 | 3 | 33.22 |
| 06/17/2026 20:33 | 100 | 33.22 |
| 06/17/2026 20:33 | 25 | 33.27 |
| 06/17/2026 20:33 | 25 | 33.27 |
| 06/17/2026 20:33 | 17 | 33.27 |
| 06/17/2026 20:33 | 2 | 33.27 |
| 06/17/2026 20:33 | 19 | 33.245 |
| 06/17/2026 20:33 | 25 | 33.245 |
| 06/17/2026 20:33 | 47 | 33.23 |
| 06/17/2026 20:33 | 53 | 33.23 |
| 06/17/2026 20:33 | 44 | 33.23 |
| 06/17/2026 20:33 | 3 | 33.23 |
| 06/17/2026 20:33 | 9 | 33.25 |
| 06/17/2026 20:33 | 25 | 33.25 |
| 06/17/2026 20:32 | 100 | 33.27 |
| 06/17/2026 20:32 | 49 | 33.27 |
| 06/17/2026 20:32 | 49 | 33.27 |
| 06/17/2026 20:32 | 20 | 33.22 |
| 06/17/2026 20:32 | 40 | 33.22 |
| 06/17/2026 20:32 | 1 | 33.22 |
| 06/17/2026 20:32 | 2 | 33.22 |
| 06/17/2026 20:32 | 41 | 33.21 |
| 06/17/2026 20:32 | 43 | 33.21 |
| 06/17/2026 20:32 | 2 | 33.21 |
| 06/17/2026 20:32 | 2 | 33.21 |
| 06/17/2026 20:32 | 3 | 33.21 |
| 06/17/2026 20:32 | 3 | 33.21 |
| 06/17/2026 20:32 | 3 | 33.21 |
| 06/17/2026 20:31 | 3 | 33.21 |
| 06/17/2026 20:31 | 1 | 33.20 |
| 06/17/2026 20:30 | 90 | 33.205 |
| 06/17/2026 20:30 | 4 | 33.20 |
| 06/17/2026 20:30 | 4 | 33.205 |
| 06/17/2026 20:30 | 4 | 33.21 |
| 06/17/2026 20:29 | 4 | 33.21 |
| 06/17/2026 20:29 | 30 | 33.24 |
| 06/17/2026 20:29 | 19 | 33.28 |
| 06/17/2026 20:29 | 31 | 33.28 |
| 06/17/2026 20:29 | 31 | 33.21 |
| 06/17/2026 20:29 | 25 | 33.21 |
| 06/17/2026 20:29 | 90 | 33.22 |
| 06/17/2026 20:29 | 4 | 33.25 |
| 06/17/2026 20:29 | 12 | 33.28 |
| 06/17/2026 20:29 | 100 | 33.28 |
| 06/17/2026 20:29 | 118 | 33.30 |
| 06/17/2026 20:29 | 82 | 33.30 |
| 06/17/2026 20:29 | 10 | 33.30 |
| 06/17/2026 20:29 | 100 | 33.30 |
| 06/17/2026 20:29 | 100 | 33.31 |
| 06/17/2026 20:29 | 5 | 33.345 |
| 06/17/2026 20:29 | 25 | 33.345 |
| 06/17/2026 20:29 | 20 | 33.345 |
| 06/17/2026 20:29 | 70 | 33.345 |
| 06/17/2026 20:29 | 5 | 33.345 |
| 06/17/2026 20:29 | 25 | 33.345 |
| 06/17/2026 20:29 | 1 | 33.345 |
| 06/17/2026 20:23 | 3 | 33.355 |
| 06/17/2026 20:22 | 25 | 33.36 |
| 06/17/2026 20:22 | 25 | 33.36 |
| 06/17/2026 20:22 | 25 | 33.36 |
| 06/17/2026 20:22 | 25 | 33.36 |
| 06/17/2026 20:22 | 32 | 33.33 |
| 06/17/2026 20:21 | 51 | 33.33 |
| 06/17/2026 20:21 | 2 | 33.37 |
| 06/17/2026 20:21 | 9 | 33.37 |
| 06/17/2026 20:17 | 100 | 33.395 |
| 06/17/2026 20:17 | 6 | 33.43 |
| 06/17/2026 20:16 | 1 | 33.395 |
| 06/17/2026 20:16 | 10 | 33.305 |
| 06/17/2026 20:16 | 90 | 33.31 |
| 06/17/2026 20:14 | 38 | 33.32 |
| 06/17/2026 20:14 | 4 | 33.36 |
| 06/17/2026 20:14 | 17 | 33.36 |
| 06/17/2026 20:14 | 41 | 33.36 |
| 06/17/2026 20:14 | 70 | 33.42 |
| 06/17/2026 20:14 | 90 | 33.42 |
| 06/17/2026 20:14 | 9 | 33.42 |
| 06/17/2026 20:14 | 79 | 33.41 |
| 06/17/2026 20:14 | 90 | 33.39 |
| 06/17/2026 20:14 | 41 | 33.37 |
| 06/17/2026 20:14 | 33 | 33.27 |
| 06/17/2026 20:14 | 67 | 33.30 |
| 06/17/2026 20:12 | 100 | 33.31 |
| 06/17/2026 20:12 | 100 | 33.37 |
| 06/17/2026 20:10 | 1 | 33.29 |
| 06/17/2026 20:10 | 10 | 33.29 |
| 06/17/2026 20:10 | 90 | 33.30 |
| 06/17/2026 20:07 | 100 | 33.325 |
| 06/17/2026 20:06 | 100 | 33.33 |
| 06/17/2026 20:06 | 100 | 33.33 |
| 06/17/2026 20:06 | 3 | 33.37 |
| 06/17/2026 20:06 | 100 | 33.34 |
| 06/17/2026 20:06 | 100 | 33.34 |
| 06/17/2026 20:06 | 1 | 33.34 |
| 06/17/2026 20:06 | 100 | 33.34 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.345 |
| 06/17/2026 20:06 | 100 | 33.305 |
| 06/17/2026 20:06 | 80 | 33.33 |
| 06/17/2026 20:06 | 3 | 33.33 |
| 06/17/2026 20:06 | 3 | 33.37 |
| 06/17/2026 20:06 | 6 | 33.38 |
| 06/17/2026 20:06 | 93 | 33.38 |
| 06/17/2026 20:06 | 99 | 33.40 |
| 06/17/2026 20:06 | 49 | 33.38 |
| 06/17/2026 20:06 | 100 | 33.41 |
| 06/17/2026 20:05 | 89 | 33.41 |
| 06/17/2026 20:05 | 1 | 33.42 |
| 06/17/2026 20:05 | 100 | 33.44 |
| 06/17/2026 20:05 | 1 | 33.54 |
| 06/17/2026 20:04 | 100 | 33.55 |
| 06/17/2026 20:04 | 100 | 33.55 |
| 06/17/2026 20:04 | 12 | 33.635 |
| 06/17/2026 20:03 | 100 | 33.66 |
| 06/17/2026 20:03 | 100 | 33.665 |
| 06/17/2026 20:03 | 100 | 33.66 |
| 06/17/2026 20:03 | 100 | 33.66 |
| 06/17/2026 20:03 | 100 | 33.66 |
| 06/17/2026 20:03 | 100 | 33.665 |
| 06/17/2026 20:03 | 100 | 33.665 |
| 06/17/2026 20:03 | 100 | 33.665 |
| 06/17/2026 20:03 | 3 | 33.58 |
| 06/17/2026 20:03 | 1 | 33.58 |
| 06/17/2026 20:03 | 1 | 33.59 |
| 06/17/2026 20:03 | 4 | 33.61 |
| 06/17/2026 20:01 | 2 | 33.74 |
| 06/17/2026 20:00 | 1 | 33.88 |
| 06/17/2026 20:00 | 30 | 33.90 |
| 06/17/2026 20:00 | 1 | 33.91 |
| 06/17/2026 19:59 | 4 | 34.02 |
| 06/17/2026 19:58 | 160 | 34.01 |
| 06/17/2026 19:57 | 1 | 34.06 |
| 06/17/2026 19:57 | 22 | 34.06 |
| 06/17/2026 19:55 | 1 | 34.04 |
| 06/17/2026 19:54 | 1 | 34.01 |
| 06/17/2026 19:53 | 3 | 34.04 |
| 06/17/2026 19:53 | 50 | 34.04 |
| 06/17/2026 19:53 | 4 | 34.04 |
| 06/17/2026 19:53 | 4 | 34.03 |
| 06/17/2026 19:53 | 100 | 34.03 |
| 06/17/2026 19:53 | 2 | 34.01 |
| 06/17/2026 19:53 | 100 | 34.00 |
| 06/17/2026 19:53 | 100 | 34.00 |
| 06/17/2026 19:53 | 1 | 34.00 |
| 06/17/2026 19:53 | 100 | 34.00 |
| 06/17/2026 19:50 | 1 | 33.99 |
| 06/17/2026 19:50 | 6 | 33.99 |
| 06/17/2026 19:50 | 6 | 33.99 |
| 06/17/2026 19:50 | 33 | 33.95 |
| 06/17/2026 19:50 | 4 | 33.94 |
| 06/17/2026 19:50 | 70 | 33.94 |
| 06/17/2026 19:50 | 2 | 33.94 |
| 06/17/2026 19:50 | 40 | 33.92 |
| 06/17/2026 19:50 | 1 | 33.91 |
| 06/17/2026 19:50 | 99 | 33.91 |
| 06/17/2026 19:50 | 31 | 33.91 |
| 06/17/2026 19:50 | 19 | 33.91 |
| 06/17/2026 19:50 | 100 | 33.91 |
| 06/17/2026 19:50 | 1 | 33.91 |
| 06/17/2026 19:50 | 99 | 33.91 |
| 06/17/2026 19:50 | 1 | 33.91 |
| 06/17/2026 19:49 | 4 | 33.905 |
| 06/17/2026 19:48 | 29 | 33.90 |
| 06/17/2026 19:48 | 157 | 33.90 |
| 06/17/2026 19:48 | 29 | 33.90 |
| 06/17/2026 19:48 | 14 | 33.90 |
| 06/17/2026 19:48 | 182 | 33.90 |
| 06/17/2026 19:48 | 112 | 33.90 |
| 06/17/2026 19:48 | 88 | 33.90 |
| 06/17/2026 19:48 | 1 | 33.90 |
| 06/17/2026 19:48 | 196 | 33.90 |
| 06/17/2026 19:48 | 3 | 33.90 |
| 06/17/2026 19:48 | 58 | 33.90 |
| 06/17/2026 19:48 | 3 | 33.90 |
| 06/17/2026 19:48 | 100 | 33.90 |
| 06/17/2026 19:48 | 25 | 33.90 |
| 06/17/2026 19:48 | 14 | 33.90 |
| 06/17/2026 19:48 | 100 | 33.90 |
| 06/17/2026 19:48 | 94 | 33.90 |
| 06/17/2026 19:48 | 6 | 33.90 |
| 06/17/2026 19:48 | 1 | 33.90 |
| 06/17/2026 19:48 | 100 | 33.90 |
| 06/17/2026 19:48 | 99 | 33.90 |
| 06/17/2026 19:48 | 195 | 33.90 |
| 06/17/2026 19:48 | 5 | 33.90 |
| 06/17/2026 19:48 | 200 | 33.90 |
| 06/17/2026 19:48 | 100 | 33.90 |
| 06/17/2026 19:48 | 14 | 33.90 |
| 06/17/2026 19:48 | 186 | 33.90 |
| 06/17/2026 19:48 | 14 | 33.90 |
| 06/17/2026 19:48 | 60 | 33.90 |
| 06/17/2026 19:48 | 3 | 33.90 |
| 06/17/2026 19:48 | 123 | 33.90 |
| 06/17/2026 19:48 | 60 | 33.90 |
| 06/17/2026 19:48 | 92 | 33.90 |
| 06/17/2026 19:48 | 46 | 33.90 |
| 06/17/2026 19:48 | 2 | 33.90 |
| 06/17/2026 19:48 | 1 | 33.90 |
| 06/17/2026 19:48 | 144 | 33.90 |
| 06/17/2026 19:48 | 55 | 33.90 |
| 06/17/2026 19:48 | 4 | 33.90 |
| 06/17/2026 19:48 | 41 | 33.90 |
| 06/17/2026 19:48 | 50 | 33.90 |
| 06/17/2026 19:48 | 9 | 33.90 |
| 06/17/2026 19:48 | 100 | 33.90 |
| 06/17/2026 19:47 | 4 | 33.92 |
| 06/17/2026 19:47 | 150 | 33.90 |
| 06/17/2026 19:47 | 12 | 33.91 |
| 06/17/2026 19:47 | 5 | 33.91 |
| 06/17/2026 19:47 | 1 | 33.91 |
| 06/17/2026 19:46 | 36 | 33.90 |
| 06/17/2026 19:46 | 162 | 33.91 |
| 06/17/2026 19:46 | 38 | 33.91 |
| 06/17/2026 19:45 | 14 | 33.91 |
| 06/17/2026 19:45 | 10 | 33.91 |
| 06/17/2026 19:45 | 90 | 33.91 |
| 06/17/2026 19:45 | 14 | 33.90 |
| 06/17/2026 19:45 | 64 | 33.90 |
| 06/17/2026 19:45 | 131 | 33.90 |
| 06/17/2026 19:45 | 3 | 33.90 |
| 06/17/2026 19:45 | 66 | 33.90 |
| 06/17/2026 19:45 | 34 | 33.90 |
| 06/17/2026 19:45 | 40 | 33.90 |
| 06/17/2026 19:45 | 126 | 33.90 |
| 06/17/2026 19:45 | 58 | 33.90 |
| 06/17/2026 19:45 | 127 | 33.90 |
| 06/17/2026 19:45 | 59 | 33.90 |
| 06/17/2026 19:45 | 14 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 144 | 33.90 |
| 06/17/2026 19:45 | 189 | 33.90 |
| 06/17/2026 19:45 | 11 | 33.90 |
| 06/17/2026 19:45 | 2 | 33.90 |
| 06/17/2026 19:45 | 148 | 33.90 |
| 06/17/2026 19:45 | 52 | 33.90 |
| 06/17/2026 19:45 | 75 | 33.90 |
| 06/17/2026 19:45 | 53 | 33.90 |
| 06/17/2026 19:45 | 72 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 14 | 33.90 |
| 06/17/2026 19:45 | 124 | 33.90 |
| 06/17/2026 19:45 | 14 | 33.90 |
| 06/17/2026 19:45 | 62 | 33.90 |
| 06/17/2026 19:45 | 101 | 33.90 |
| 06/17/2026 19:45 | 99 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 101 | 33.90 |
| 06/17/2026 19:45 | 99 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 99 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 101 | 33.90 |
| 06/17/2026 19:45 | 99 | 33.90 |
| 06/17/2026 19:45 | 2 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 47 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 299 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 163 | 33.90 |
| 06/17/2026 19:45 | 36 | 33.90 |
| 06/17/2026 19:45 | 1200 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 2 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 66 | 33.90 |
| 06/17/2026 19:45 | 134 | 33.90 |
| 06/17/2026 19:45 | 66 | 33.90 |
| 06/17/2026 19:45 | 99 | 33.90 |
| 06/17/2026 19:45 | 35 | 33.90 |
| 06/17/2026 19:45 | 98 | 33.90 |
| 06/17/2026 19:45 | 102 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 99 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 41 | 33.90 |
| 06/17/2026 19:45 | 159 | 33.90 |
| 06/17/2026 19:45 | 41 | 33.90 |
| 06/17/2026 19:45 | 159 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 37 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 2 | 33.90 |
| 06/17/2026 19:45 | 138 | 33.90 |
| 06/17/2026 19:45 | 62 | 33.90 |
| 06/17/2026 19:45 | 38 | 33.90 |
| 06/17/2026 19:45 | 162 | 33.90 |
| 06/17/2026 19:45 | 38 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 62 | 33.90 |
| 06/17/2026 19:45 | 2500 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 88 | 33.90 |
| 06/17/2026 19:45 | 109 | 33.90 |
| 06/17/2026 19:45 | 3 | 33.90 |
| 06/17/2026 19:45 | 97 | 33.90 |
| 06/17/2026 19:45 | 103 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 77 | 33.90 |
| 06/17/2026 19:45 | 123 | 33.90 |
| 06/17/2026 19:45 | 79 | 33.90 |
| 06/17/2026 19:45 | 24 | 33.90 |
| 06/17/2026 19:45 | 97 | 33.90 |
| 06/17/2026 19:45 | 145 | 33.90 |
| 06/17/2026 19:45 | 55 | 33.90 |
| 06/17/2026 19:45 | 66 | 33.90 |
| 06/17/2026 19:45 | 24 | 33.90 |
| 06/17/2026 19:45 | 110 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 18 | 33.90 |
| 06/17/2026 19:45 | 163 | 33.90 |
| 06/17/2026 19:45 | 7 | 33.90 |
| 06/17/2026 19:45 | 30 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 30 | 33.90 |
| 06/17/2026 19:45 | 79 | 33.90 |
| 06/17/2026 19:45 | 79 | 33.90 |
| 06/17/2026 19:45 | 37 | 33.90 |
| 06/17/2026 19:45 | 79 | 33.90 |
| 06/17/2026 19:45 | 35 | 33.90 |
| 06/17/2026 19:45 | 42 | 33.90 |
| 06/17/2026 19:45 | 7 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 67 | 33.90 |
| 06/17/2026 19:45 | 114 | 33.90 |
| 06/17/2026 19:45 | 7 | 33.90 |
| 06/17/2026 19:45 | 20 | 33.90 |
| 06/17/2026 19:45 | 180 | 33.90 |
| 06/17/2026 19:45 | 20 | 33.90 |
| 06/17/2026 19:45 | 68 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 79 | 33.90 |
| 06/17/2026 19:45 | 121 | 33.90 |
| 06/17/2026 19:45 | 25 | 33.90 |
| 06/17/2026 19:45 | 175 | 33.90 |
| 06/17/2026 19:45 | 25 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 29 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 71 | 33.90 |
| 06/17/2026 19:45 | 20 | 33.90 |
| 06/17/2026 19:45 | 109 | 33.90 |
| 06/17/2026 19:45 | 70 | 33.90 |
| 06/17/2026 19:45 | 51 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 71 | 33.90 |
| 06/17/2026 19:45 | 71 | 33.90 |
| 06/17/2026 19:45 | 20 | 33.90 |
| 06/17/2026 19:45 | 180 | 33.90 |
| 06/17/2026 19:45 | 62 | 33.90 |
| 06/17/2026 19:45 | 97 | 33.90 |
| 06/17/2026 19:45 | 71 | 33.90 |
| 06/17/2026 19:45 | 129 | 33.90 |
| 06/17/2026 19:45 | 71 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 7 | 33.90 |
| 06/17/2026 19:45 | 110 | 33.90 |
| 06/17/2026 19:45 | 97 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 199 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 110 | 33.90 |
| 06/17/2026 19:45 | 68 | 33.90 |
| 06/17/2026 19:45 | 122 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 122 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 110 | 33.90 |
| 06/17/2026 19:45 | 69 | 33.90 |
| 06/17/2026 19:45 | 31 | 33.90 |
| 06/17/2026 19:45 | 90 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 122 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 188 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 32 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 122 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 112 | 33.90 |
| 06/17/2026 19:45 | 88 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 103 | 33.90 |
| 06/17/2026 19:45 | 7 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 25 | 33.90 |
| 06/17/2026 19:45 | 90 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 188 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 78 | 33.90 |
| 06/17/2026 19:45 | 122 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 90 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 10 | 33.90 |
| 06/17/2026 19:45 | 190 | 33.90 |
| 06/17/2026 19:45 | 10 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 80 | 33.90 |
| 06/17/2026 19:45 | 10 | 33.90 |
| 06/17/2026 19:45 | 190 | 33.90 |
| 06/17/2026 19:45 | 10 | 33.90 |
| 06/17/2026 19:45 | 90 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 90 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 35 | 33.90 |
| 06/17/2026 19:45 | 165 | 33.90 |
| 06/17/2026 19:45 | 34 | 33.90 |
| 06/17/2026 19:45 | 1 | 33.90 |
| 06/17/2026 19:45 | 50 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 15 | 33.90 |
| 06/17/2026 19:45 | 10 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 90 | 33.90 |
| 06/17/2026 19:45 | 190 | 33.90 |
| 06/17/2026 19:45 | 10 | 33.90 |
| 06/17/2026 19:45 | 77 | 33.90 |
| 06/17/2026 19:45 | 10 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 13 | 33.90 |
| 06/17/2026 19:45 | 10 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 90 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 175 | 33.90 |
| 06/17/2026 19:45 | 25 | 33.90 |
| 06/17/2026 19:45 | 25 | 33.90 |
| 06/17/2026 19:45 | 121 | 33.90 |
| 06/17/2026 19:45 | 7 | 33.90 |
| 06/17/2026 19:45 | 3 | 33.90 |
| 06/17/2026 19:45 | 69 | 33.90 |
| 06/17/2026 19:45 | 68 | 33.90 |
| 06/17/2026 19:45 | 69 | 33.90 |
| 06/17/2026 19:45 | 74 | 33.90 |
| 06/17/2026 19:45 | 57 | 33.90 |
| 06/17/2026 19:45 | 11 | 33.90 |
| 06/17/2026 19:45 | 163 | 33.90 |
| 06/17/2026 19:45 | 37 | 33.90 |
| 06/17/2026 19:45 | 37 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 63 | 33.90 |
| 06/17/2026 19:45 | 136 | 33.90 |
| 06/17/2026 19:45 | 4 | 33.91 |
| 06/17/2026 19:45 | 64 | 33.90 |
| 06/17/2026 19:45 | 2 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 65 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 12 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 147 | 33.90 |
| 06/17/2026 19:45 | 53 | 33.90 |
| 06/17/2026 19:45 | 147 | 33.90 |
| 06/17/2026 19:45 | 53 | 33.90 |
| 06/17/2026 19:45 | 53 | 33.90 |
| 06/17/2026 19:45 | 147 | 33.90 |
| 06/17/2026 19:45 | 29 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 29 | 33.90 |
| 06/17/2026 19:45 | 30 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 6 | 33.91 |
| 06/17/2026 19:45 | 2 | 33.91 |
| 06/17/2026 19:45 | 2 | 33.91 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.92 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.90 |
| 06/17/2026 19:45 | 76 | 33.90 |
| 06/17/2026 19:45 | 124 | 33.90 |
| 06/17/2026 19:45 | 100 | 33.93 |
| 06/17/2026 19:45 | 39 | 33.90 |
| 06/17/2026 19:45 | 200 | 33.90 |
| 06/17/2026 19:45 | 33 | 33.90 |
| 06/17/2026 19:45 | 39 | 33.90 |
| 06/17/2026 19:45 | 128 | 33.90 |
| 06/17/2026 19:45 | 4 | 33.90 |
| 06/17/2026 19:45 | 72 | 33.90 |
| 06/17/2026 19:45 | 128 | 33.90 |
| 06/17/2026 19:45 | 76 | 33.91 |
| 06/17/2026 19:45 | 14 | 33.91 |
| 06/17/2026 19:45 | 100 | 33.91 |
| 06/17/2026 19:45 | 24 | 33.92 |
| 06/17/2026 19:45 | 66 | 33.92 |
| 06/17/2026 19:45 | 17 | 33.92 |
| 06/17/2026 19:44 | 2 | 33.92 |
| 06/17/2026 19:44 | 90 | 33.93 |
| 06/17/2026 19:44 | 100 | 33.975 |
| 06/17/2026 19:42 | 100 | 33.975 |
| 06/17/2026 19:41 | 100 | 33.975 |
| 06/17/2026 19:35 | 15 | 33.93 |
| 06/17/2026 19:35 | 85 | 33.975 |
| 06/17/2026 19:34 | 6 | 33.98 |
| 06/17/2026 19:33 | 2 | 33.98 |
| 06/17/2026 19:33 | 2 | 33.985 |
| 06/17/2026 19:30 | 1 | 34.02 |
| 06/17/2026 19:30 | 2 | 34.02 |
| 06/17/2026 19:28 | 100 | 33.98 |
| 06/17/2026 19:27 | 10 | 33.96 |
| 06/17/2026 19:27 | 90 | 33.96 |
| 06/17/2026 19:27 | 100 | 33.96 |
| 06/17/2026 19:27 | 100 | 33.96 |
| 06/17/2026 19:27 | 99 | 33.985 |
| 06/17/2026 19:27 | 1 | 33.985 |
| 06/17/2026 19:27 | 10 | 33.985 |
| 06/17/2026 19:27 | 90 | 33.985 |
| 06/17/2026 19:27 | 10 | 33.98 |
| 06/17/2026 19:27 | 7 | 33.98 |
| 06/17/2026 19:27 | 1 | 33.98 |
| 06/17/2026 19:27 | 100 | 33.95 |
| 06/17/2026 19:25 | 12 | 33.98 |
| 06/17/2026 19:25 | 10 | 33.895 |
| 06/17/2026 19:25 | 90 | 33.90 |
| 06/17/2026 19:25 | 10 | 33.895 |
| 06/17/2026 19:25 | 90 | 33.90 |
| 06/17/2026 19:25 | 10 | 33.95 |
| 06/17/2026 19:25 | 20 | 33.94 |
| 06/17/2026 19:25 | 10 | 33.865 |
| 06/17/2026 19:25 | 90 | 33.865 |
| 06/17/2026 19:25 | 5 | 33.90 |
| 06/17/2026 19:25 | 11 | 33.87 |
| 06/17/2026 19:25 | 11 | 33.87 |
| 06/17/2026 19:24 | 49 | 33.86 |
| 06/17/2026 19:24 | 1 | 33.86 |
| 06/17/2026 19:24 | 100 | 33.84 |
| 06/17/2026 19:24 | 10 | 33.81 |
| 06/17/2026 19:24 | 90 | 33.82 |
| 06/17/2026 19:24 | 10 | 33.805 |
| 06/17/2026 19:24 | 90 | 33.805 |
| 06/17/2026 19:24 | 10 | 33.805 |
| 06/17/2026 19:24 | 90 | 33.81 |
| 06/17/2026 19:24 | 30 | 33.81 |
| 06/17/2026 19:24 | 70 | 33.82 |
| 06/17/2026 19:24 | 20 | 33.81 |
| 06/17/2026 19:24 | 80 | 33.82 |
| 06/17/2026 19:24 | 10 | 33.81 |
| 06/17/2026 19:24 | 90 | 33.82 |
| 06/17/2026 19:23 | 2 | 33.84 |
| 06/17/2026 19:23 | 20 | 33.83 |
| 06/17/2026 19:23 | 20 | 33.785 |
| 06/17/2026 19:23 | 80 | 33.79 |
| 06/17/2026 19:23 | 10 | 33.785 |
| 06/17/2026 19:23 | 90 | 33.79 |
| 06/17/2026 19:23 | 10 | 33.785 |
| 06/17/2026 19:23 | 90 | 33.79 |
| 06/17/2026 19:23 | 30 | 33.83 |
| 06/17/2026 19:23 | 90 | 33.84 |
| 06/17/2026 19:23 | 1 | 33.84 |
| 06/17/2026 19:23 | 90 | 33.83 |
| 06/17/2026 19:23 | 10 | 33.785 |
| 06/17/2026 19:23 | 90 | 33.79 |
| 06/17/2026 19:23 | 100 | 33.82 |
| 06/17/2026 19:23 | 18 | 33.87 |
| 06/17/2026 19:23 | 8 | 33.90 |
| 06/17/2026 19:23 | 1 | 33.91 |
| 06/17/2026 19:23 | 2 | 33.93 |
| 06/17/2026 19:23 | 1 | 33.93 |
| 06/17/2026 19:23 | 1 | 33.93 |
| 06/17/2026 19:23 | 79 | 33.92 |
| 06/17/2026 19:23 | 21 | 33.94 |
| 06/17/2026 19:23 | 126 | 33.95 |
| 06/17/2026 19:23 | 200 | 33.95 |
| 06/17/2026 19:23 | 100 | 33.97 |
| 06/17/2026 19:23 | 16 | 33.98 |
| 06/17/2026 19:23 | 3 | 33.98 |
| 06/17/2026 19:23 | 1 | 33.98 |
| 06/17/2026 19:22 | 1 | 34.01 |
| 06/17/2026 19:22 | 20 | 34.00 |
| 06/17/2026 19:22 | 2 | 34.00 |
| 06/17/2026 19:22 | 18 | 34.00 |
| 06/17/2026 19:22 | 1 | 34.00 |
| 06/17/2026 19:22 | 100 | 33.99 |
| 06/17/2026 19:22 | 10 | 33.99 |
| 06/17/2026 19:22 | 5 | 33.99 |
| 06/17/2026 19:21 | 90 | 33.975 |
| 06/17/2026 19:21 | 100 | 33.99 |
| 06/17/2026 19:21 | 4 | 33.99 |
| 06/17/2026 19:21 | 24 | 33.99 |
| 06/17/2026 19:21 | 1 | 33.99 |
| 06/17/2026 19:21 | 1 | 33.99 |
| 06/17/2026 19:21 | 43 | 33.98 |
| 06/17/2026 19:21 | 80 | 33.96 |
| 06/17/2026 19:21 | 20 | 33.96 |
| 06/17/2026 19:21 | 38 | 33.97 |
| 06/17/2026 19:21 | 100 | 33.96 |
| 06/17/2026 19:21 | 10 | 33.96 |
| 06/17/2026 19:21 | 35 | 33.96 |
| 06/17/2026 19:21 | 4 | 33.96 |
| 06/17/2026 19:21 | 57 | 33.95 |
| 06/17/2026 19:21 | 100 | 33.95 |
| 06/17/2026 19:21 | 26 | 33.95 |
| 06/17/2026 19:21 | 17 | 33.95 |
| 06/17/2026 19:21 | 78 | 33.95 |
| 06/17/2026 19:21 | 17 | 33.95 |
| 06/17/2026 19:21 | 105 | 33.95 |
| 06/17/2026 19:20 | 3 | 33.95 |
| 06/17/2026 19:20 | 109 | 33.95 |
| 06/17/2026 19:20 | 3 | 33.95 |
| 06/17/2026 19:20 | 88 | 33.95 |
| 06/17/2026 19:20 | 12 | 33.95 |
| 06/17/2026 19:20 | 25 | 33.95 |
| 06/17/2026 19:20 | 12 | 33.95 |
| 06/17/2026 19:20 | 100 | 33.95 |
| 06/17/2026 19:20 | 1 | 33.95 |
| 06/17/2026 19:20 | 50 | 33.95 |
| 06/17/2026 19:20 | 200 | 33.95 |
| 06/17/2026 19:20 | 82 | 33.95 |
| 06/17/2026 19:20 | 24 | 33.95 |
| 06/17/2026 19:20 | 94 | 33.95 |
| 06/17/2026 19:20 | 7 | 33.95 |
| 06/17/2026 19:20 | 152 | 33.95 |
| 06/17/2026 19:20 | 48 | 33.95 |
| 06/17/2026 19:20 | 195 | 33.95 |
| 06/17/2026 19:20 | 1 | 33.95 |
| 06/17/2026 19:20 | 4 | 33.95 |
| 06/17/2026 19:20 | 160 | 33.95 |
| 06/17/2026 19:20 | 40 | 33.95 |
| 06/17/2026 19:20 | 43 | 33.95 |
| 06/17/2026 19:20 | 29 | 33.95 |
| 06/17/2026 19:20 | 12 | 33.95 |
| 06/17/2026 19:20 | 116 | 33.95 |
| 06/17/2026 19:20 | 85 | 33.95 |
| 06/17/2026 19:20 | 25 | 33.95 |
| 06/17/2026 19:20 | 90 | 33.95 |
| 06/17/2026 19:20 | 351 | 33.95 |
| 06/17/2026 19:20 | 200 | 33.95 |
| 06/17/2026 19:20 | 181 | 33.95 |
| 06/17/2026 19:20 | 19 | 33.95 |
| 06/17/2026 19:20 | 110 | 33.95 |
| 06/17/2026 19:20 | 79 | 33.95 |
| 06/17/2026 19:20 | 1 | 33.955 |
| 06/17/2026 19:19 | 7 | 33.95 |
| 06/17/2026 19:19 | 4 | 33.95 |
| 06/17/2026 19:19 | 200 | 33.95 |
| 06/17/2026 19:19 | 30 | 33.95 |
| 06/17/2026 19:19 | 25 | 33.95 |
| 06/17/2026 19:19 | 100 | 33.95 |
| 06/17/2026 19:19 | 43 | 33.95 |
| 06/17/2026 19:19 | 2 | 33.95 |
| 06/17/2026 19:19 | 25 | 33.95 |
| 06/17/2026 19:19 | 175 | 33.95 |
| 06/17/2026 19:19 | 25 | 33.95 |
| 06/17/2026 19:19 | 55 | 33.95 |
| 06/17/2026 19:19 | 100 | 33.95 |
| 06/17/2026 19:19 | 45 | 33.95 |
| 06/17/2026 19:19 | 19 | 33.95 |
| 06/17/2026 19:19 | 181 | 33.95 |
| 06/17/2026 19:18 | 5 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 200 | 33.95 |
| 06/17/2026 19:18 | 99 | 33.95 |
| 06/17/2026 19:18 | 60 | 33.95 |
| 06/17/2026 19:18 | 27 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 34 | 33.95 |
| 06/17/2026 19:18 | 166 | 33.95 |
| 06/17/2026 19:18 | 34 | 33.95 |
| 06/17/2026 19:18 | 66 | 33.95 |
| 06/17/2026 19:18 | 1 | 33.95 |
| 06/17/2026 19:18 | 5 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 200 | 33.95 |
| 06/17/2026 19:18 | 57 | 33.95 |
| 06/17/2026 19:18 | 25 | 33.95 |
| 06/17/2026 19:18 | 4 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 142 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 44 | 33.95 |
| 06/17/2026 19:18 | 56 | 33.95 |
| 06/17/2026 19:18 | 22 | 33.95 |
| 06/17/2026 19:18 | 8 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 5 | 33.95 |
| 06/17/2026 19:18 | 121 | 33.95 |
| 06/17/2026 19:18 | 6 | 33.95 |
| 06/17/2026 19:18 | 73 | 33.95 |
| 06/17/2026 19:18 | 27 | 33.95 |
| 06/17/2026 19:18 | 32 | 33.95 |
| 06/17/2026 19:18 | 141 | 33.95 |
| 06/17/2026 19:18 | 59 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 8 | 33.95 |
| 06/17/2026 19:18 | 33 | 33.95 |
| 06/17/2026 19:18 | 56 | 33.95 |
| 06/17/2026 19:18 | 26 | 33.95 |
| 06/17/2026 19:18 | 8 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 10 | 33.95 |
| 06/17/2026 19:18 | 61 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 25 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 119 | 33.95 |
| 06/17/2026 19:18 | 25 | 33.95 |
| 06/17/2026 19:18 | 56 | 33.95 |
| 06/17/2026 19:18 | 44 | 33.95 |
| 06/17/2026 19:18 | 156 | 33.95 |
| 06/17/2026 19:18 | 69 | 33.95 |
| 06/17/2026 19:18 | 3 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 28 | 33.95 |
| 06/17/2026 19:18 | 36 | 33.95 |
| 06/17/2026 19:18 | 16 | 33.95 |
| 06/17/2026 19:18 | 12 | 33.95 |
| 06/17/2026 19:18 | 136 | 33.95 |
| 06/17/2026 19:18 | 64 | 33.95 |
| 06/17/2026 19:18 | 21 | 33.95 |
| 06/17/2026 19:18 | 115 | 33.95 |
| 06/17/2026 19:18 | 75 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 25 | 33.95 |
| 06/17/2026 19:18 | 117 | 33.95 |
| 06/17/2026 19:18 | 164 | 33.95 |
| 06/17/2026 19:18 | 36 | 33.95 |
| 06/17/2026 19:18 | 75 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 25 | 33.95 |
| 06/17/2026 19:18 | 169 | 33.95 |
| 06/17/2026 19:18 | 27 | 33.95 |
| 06/17/2026 19:18 | 4 | 33.95 |
| 06/17/2026 19:18 | 82 | 33.95 |
| 06/17/2026 19:18 | 4 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 108 | 33.95 |
| 06/17/2026 19:18 | 1 | 33.95 |
| 06/17/2026 19:18 | 1 | 33.95 |
| 06/17/2026 19:18 | 17 | 33.95 |
| 06/17/2026 19:18 | 70 | 33.95 |
| 06/17/2026 19:18 | 3 | 33.95 |
| 06/17/2026 19:18 | 76 | 33.95 |
| 06/17/2026 19:18 | 4 | 33.95 |
| 06/17/2026 19:18 | 100 | 33.95 |
| 06/17/2026 19:18 | 6 | 33.95 |
| 06/17/2026 19:18 | 14 | 33.95 |
| 06/17/2026 19:18 | 107 | 33.95 |
| 06/17/2026 19:18 | 25 | 33.95 |
| 06/17/2026 19:17 | 10 | 33.95 |
| 06/17/2026 19:17 | 58 | 33.95 |
| 06/17/2026 19:17 | 42 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 2 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 2 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 4 | 33.95 |
| 06/17/2026 19:17 | 77 | 33.95 |
| 06/17/2026 19:17 | 4 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 1 | 33.95 |
| 06/17/2026 19:17 | 4 | 33.95 |
| 06/17/2026 19:17 | 14 | 33.95 |
| 06/17/2026 19:17 | 200 | 33.95 |
| 06/17/2026 19:17 | 16 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 6 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 16 | 33.95 |
| 06/17/2026 19:17 | 37 | 33.95 |
| 06/17/2026 19:17 | 63 | 33.95 |
| 06/17/2026 19:17 | 24 | 33.95 |
| 06/17/2026 19:17 | 99 | 33.95 |
| 06/17/2026 19:17 | 14 | 33.95 |
| 06/17/2026 19:17 | 5 | 33.95 |
| 06/17/2026 19:17 | 121 | 33.95 |
| 06/17/2026 19:17 | 6 | 33.95 |
| 06/17/2026 19:17 | 73 | 33.95 |
| 06/17/2026 19:17 | 27 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 34 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 14 | 33.95 |
| 06/17/2026 19:17 | 101 | 33.95 |
| 06/17/2026 19:17 | 53 | 33.95 |
| 06/17/2026 19:17 | 46 | 33.95 |
| 06/17/2026 19:17 | 54 | 33.95 |
| 06/17/2026 19:17 | 146 | 33.95 |
| 06/17/2026 19:17 | 54 | 33.95 |
| 06/17/2026 19:17 | 84 | 33.95 |
| 06/17/2026 19:17 | 62 | 33.95 |
| 06/17/2026 19:17 | 75 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 185 | 33.95 |
| 06/17/2026 19:17 | 15 | 33.95 |
| 06/17/2026 19:17 | 85 | 33.95 |
| 06/17/2026 19:17 | 90 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 70 | 33.95 |
| 06/17/2026 19:17 | 101 | 33.95 |
| 06/17/2026 19:17 | 99 | 33.95 |
| 06/17/2026 19:17 | 1 | 33.95 |
| 06/17/2026 19:17 | 74 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 15 | 33.95 |
| 06/17/2026 19:17 | 85 | 33.95 |
| 06/17/2026 19:17 | 90 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 3 | 33.95 |
| 06/17/2026 19:17 | 175 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 75 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 150 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 75 | 33.95 |
| 06/17/2026 19:17 | 90 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 10 | 33.95 |
| 06/17/2026 19:17 | 4 | 33.95 |
| 06/17/2026 19:17 | 10 | 33.95 |
| 06/17/2026 19:17 | 90 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 179 | 33.95 |
| 06/17/2026 19:17 | 21 | 33.95 |
| 06/17/2026 19:17 | 96 | 33.95 |
| 06/17/2026 19:17 | 4 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:17 | 44 | 33.95 |
| 06/17/2026 19:17 | 156 | 33.95 |
| 06/17/2026 19:17 | 38 | 33.95 |
| 06/17/2026 19:17 | 1 | 33.95 |
| 06/17/2026 19:17 | 26 | 33.95 |
| 06/17/2026 19:17 | 4 | 33.95 |
| 06/17/2026 19:17 | 106 | 33.95 |
| 06/17/2026 19:17 | 11 | 33.95 |
| 06/17/2026 19:17 | 14 | 33.95 |
| 06/17/2026 19:17 | 119 | 33.95 |
| 06/17/2026 19:17 | 81 | 33.95 |
| 06/17/2026 19:17 | 45 | 33.95 |
| 06/17/2026 19:17 | 25 | 33.95 |
| 06/17/2026 19:17 | 6 | 33.95 |
| 06/17/2026 19:17 | 100 | 33.95 |
| 06/17/2026 19:16 | 24 | 33.95 |
| 06/17/2026 19:16 | 31 | 33.95 |
| 06/17/2026 19:16 | 94 | 33.95 |
| 06/17/2026 19:16 | 61 | 33.95 |
| 06/17/2026 19:16 | 14 | 33.95 |
| 06/17/2026 19:16 | 195 | 33.95 |
| 06/17/2026 19:16 | 5 | 33.95 |
| 06/17/2026 19:16 | 75 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 14 | 33.96 |
| 06/17/2026 19:16 | 25 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 94 | 33.95 |
| 06/17/2026 19:16 | 6 | 33.95 |
| 06/17/2026 19:16 | 3 | 33.95 |
| 06/17/2026 19:16 | 197 | 33.95 |
| 06/17/2026 19:16 | 3 | 33.96 |
| 06/17/2026 19:16 | 2 | 33.965 |
| 06/17/2026 19:16 | 2 | 33.965 |
| 06/17/2026 19:16 | 7 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 3 | 33.95 |
| 06/17/2026 19:16 | 126 | 33.95 |
| 06/17/2026 19:16 | 74 | 33.95 |
| 06/17/2026 19:16 | 26 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 74 | 33.95 |
| 06/17/2026 19:16 | 26 | 33.95 |
| 06/17/2026 19:16 | 22 | 33.95 |
| 06/17/2026 19:16 | 143 | 33.95 |
| 06/17/2026 19:16 | 2 | 33.97 |
| 06/17/2026 19:16 | 9 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 26 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 74 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 110 | 33.95 |
| 06/17/2026 19:16 | 90 | 33.95 |
| 06/17/2026 19:16 | 110 | 33.95 |
| 06/17/2026 19:16 | 90 | 33.95 |
| 06/17/2026 19:16 | 164 | 33.95 |
| 06/17/2026 19:16 | 36 | 33.95 |
| 06/17/2026 19:16 | 64 | 33.95 |
| 06/17/2026 19:16 | 102 | 33.95 |
| 06/17/2026 19:16 | 34 | 33.95 |
| 06/17/2026 19:16 | 43 | 33.95 |
| 06/17/2026 19:16 | 34 | 33.95 |
| 06/17/2026 19:16 | 23 | 33.95 |
| 06/17/2026 19:16 | 100 | 33.95 |
| 06/17/2026 19:16 | 103 | 33.95 |
| 06/17/2026 19:16 | 197 | 33.95 |
| 06/17/2026 19:16 | 3 | 33.95 |
| 06/17/2026 19:16 | 97 | 33.95 |
| 06/17/2026 19:15 | 1 | 33.95 |
| 06/17/2026 19:15 | 12 | 33.95 |
| 06/17/2026 19:15 | 90 | 33.95 |
| 06/17/2026 19:15 | 2 | 33.95 |
| 06/17/2026 19:15 | 200 | 33.95 |
| 06/17/2026 19:15 | 84 | 33.95 |
| 06/17/2026 19:15 | 55 | 33.95 |
| 06/17/2026 19:15 | 61 | 33.95 |
| 06/17/2026 19:15 | 39 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 30 | 33.95 |
| 06/17/2026 19:15 | 31 | 33.95 |
| 06/17/2026 19:15 | 30 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 70 | 33.95 |
| 06/17/2026 19:15 | 6 | 33.95 |
| 06/17/2026 19:15 | 33 | 33.95 |
| 06/17/2026 19:15 | 22 | 33.95 |
| 06/17/2026 19:15 | 90 | 33.95 |
| 06/17/2026 19:15 | 49 | 33.95 |
| 06/17/2026 19:15 | 75 | 33.95 |
| 06/17/2026 19:15 | 1 | 33.95 |
| 06/17/2026 19:15 | 124 | 33.95 |
| 06/17/2026 19:15 | 124 | 33.95 |
| 06/17/2026 19:15 | 1 | 33.95 |
| 06/17/2026 19:15 | 146 | 33.95 |
| 06/17/2026 19:15 | 54 | 33.95 |
| 06/17/2026 19:15 | 67 | 33.95 |
| 06/17/2026 19:15 | 33 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 118 | 33.95 |
| 06/17/2026 19:15 | 181 | 33.95 |
| 06/17/2026 19:15 | 19 | 33.95 |
| 06/17/2026 19:15 | 81 | 33.95 |
| 06/17/2026 19:15 | 6 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 13 | 33.95 |
| 06/17/2026 19:15 | 73 | 33.95 |
| 06/17/2026 19:15 | 47 | 33.95 |
| 06/17/2026 19:15 | 80 | 33.95 |
| 06/17/2026 19:15 | 200 | 33.95 |
| 06/17/2026 19:15 | 4 | 33.95 |
| 06/17/2026 19:15 | 96 | 33.95 |
| 06/17/2026 19:15 | 4 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 200 | 33.95 |
| 06/17/2026 19:15 | 2 | 33.95 |
| 06/17/2026 19:15 | 94 | 33.95 |
| 06/17/2026 19:15 | 2 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 4 | 33.975 |
| 06/17/2026 19:15 | 2 | 33.95 |
| 06/17/2026 19:15 | 93 | 33.95 |
| 06/17/2026 19:15 | 2 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 5 | 33.95 |
| 06/17/2026 19:15 | 37 | 33.95 |
| 06/17/2026 19:15 | 5 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 58 | 33.95 |
| 06/17/2026 19:15 | 101 | 33.95 |
| 06/17/2026 19:15 | 99 | 33.95 |
| 06/17/2026 19:15 | 95 | 33.95 |
| 06/17/2026 19:15 | 5 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 121 | 33.95 |
| 06/17/2026 19:15 | 1 | 33.95 |
| 06/17/2026 19:15 | 78 | 33.95 |
| 06/17/2026 19:15 | 22 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 66 | 33.95 |
| 06/17/2026 19:15 | 12 | 33.95 |
| 06/17/2026 19:15 | 100 | 33.95 |
| 06/17/2026 19:15 | 200 | 33.95 |
| 06/17/2026 19:15 | 200 | 33.95 |
| 06/17/2026 19:14 | 21 | 33.96 |
| 06/17/2026 19:14 | 10 | 33.98 |
| 06/17/2026 19:14 | 90 | 33.98 |
| 06/17/2026 19:14 | 15 | 33.98 |
| 06/17/2026 19:14 | 45 | 33.98 |
| 06/17/2026 19:14 | 40 | 33.97 |
| 06/17/2026 19:14 | 28 | 33.97 |
| 06/17/2026 19:14 | 767 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 128 | 33.95 |
| 06/17/2026 19:14 | 72 | 33.95 |
| 06/17/2026 19:14 | 75 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 25 | 33.95 |
| 06/17/2026 19:14 | 1338 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 25 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 1908 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 31 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 69 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 400 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 163 | 33.95 |
| 06/17/2026 19:14 | 37 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.96 |
| 06/17/2026 19:14 | 200 | 33.96 |
| 06/17/2026 19:14 | 100 | 33.96 |
| 06/17/2026 19:14 | 2 | 33.96 |
| 06/17/2026 19:14 | 200 | 33.96 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 434 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 166 | 33.95 |
| 06/17/2026 19:14 | 34 | 33.95 |
| 06/17/2026 19:14 | 66 | 33.95 |
| 06/17/2026 19:14 | 34 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 2938 | 33.95 |
| 06/17/2026 19:14 | 26 | 33.95 |
| 06/17/2026 19:14 | 146 | 33.95 |
| 06/17/2026 19:14 | 54 | 33.95 |
| 06/17/2026 19:14 | 46 | 33.95 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 100 | 34.00 |
| 06/17/2026 19:14 | 1 | 34.00 |
| 06/17/2026 19:14 | 20 | 33.98 |
| 06/17/2026 19:14 | 64 | 34.00 |
| 06/17/2026 19:14 | 36 | 34.00 |
| 06/17/2026 19:14 | 36 | 33.99 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 80 | 33.95 |
| 06/17/2026 19:14 | 120 | 33.95 |
| 06/17/2026 19:14 | 80 | 33.95 |
| 06/17/2026 19:14 | 583 | 33.95 |
| 06/17/2026 19:14 | 101 | 33.95 |
| 06/17/2026 19:14 | 1 | 33.96 |
| 06/17/2026 19:14 | 99 | 33.95 |
| 06/17/2026 19:14 | 89 | 33.96 |
| 06/17/2026 19:14 | 89 | 33.97 |
| 06/17/2026 19:14 | 1 | 33.96 |
| 06/17/2026 19:14 | 10 | 33.95 |
| 06/17/2026 19:14 | 133 | 33.95 |
| 06/17/2026 19:14 | 67 | 33.95 |
| 06/17/2026 19:14 | 25 | 33.95 |
| 06/17/2026 19:14 | 10 | 33.97 |
| 06/17/2026 19:14 | 90 | 33.96 |
| 06/17/2026 19:14 | 42 | 33.95 |
| 06/17/2026 19:14 | 25 | 33.95 |
| 06/17/2026 19:14 | 108 | 33.95 |
| 06/17/2026 19:14 | 99 | 33.95 |
| 06/17/2026 19:14 | 11 | 33.95 |
| 06/17/2026 19:14 | 99 | 33.95 |
| 06/17/2026 19:14 | 90 | 33.95 |
| 06/17/2026 19:14 | 10 | 33.96 |
| 06/17/2026 19:14 | 90 | 33.96 |
| 06/17/2026 19:14 | 100 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 52 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 12 | 33.95 |
| 06/17/2026 19:14 | 188 | 33.95 |
| 06/17/2026 19:14 | 12 | 33.95 |
| 06/17/2026 19:14 | 86 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 200 | 33.95 |
| 06/17/2026 19:14 | 25 | 33.95 |
| 06/17/2026 19:14 | 4 | 33.95 |
| 06/17/2026 19:14 | 57 | 33.95 |
| 06/17/2026 19:14 | 143 | 33.95 |
| 06/17/2026 19:14 | 14 | 33.96 |
| 06/17/2026 19:14 | 43 | 33.96 |
| 06/17/2026 19:12 | 1 | 34.005 |
| 06/17/2026 19:11 | 1 | 33.97 |
| 06/17/2026 19:11 | 64 | 33.97 |
| 06/17/2026 19:11 | 64 | 33.98 |
| 06/17/2026 19:11 | 3 | 34.005 |
| 06/17/2026 19:11 | 5 | 34.005 |
| 06/17/2026 19:11 | 5 | 34.005 |
| 06/17/2026 19:11 | 5 | 34.005 |
| 06/17/2026 19:11 | 5 | 34.005 |
| 06/17/2026 19:11 | 25 | 34.005 |
| 06/17/2026 19:11 | 25 | 34.005 |
| 06/17/2026 19:10 | 1 | 34.005 |
| 06/17/2026 19:10 | 1 | 34.01 |
| 06/17/2026 19:09 | 1 | 34.01 |
| 06/17/2026 19:09 | 25 | 34.01 |
| 06/17/2026 19:08 | 100 | 34.01 |
| 06/17/2026 19:08 | 100 | 34.015 |
| 06/17/2026 19:08 | 100 | 33.995 |
| 06/17/2026 19:08 | 1 | 33.995 |
| 06/17/2026 19:08 | 5 | 33.995 |
| 06/17/2026 19:08 | 5 | 33.995 |
| 06/17/2026 19:08 | 25 | 33.995 |
| 06/17/2026 19:08 | 90 | 33.995 |
| 06/17/2026 19:08 | 10 | 34.00 |
| 06/17/2026 19:08 | 90 | 34.00 |
| 06/17/2026 19:08 | 100 | 34.00 |
| 06/17/2026 19:08 | 100 | 34.00 |
| 06/17/2026 19:08 | 74 | 34.01 |
| 06/17/2026 19:08 | 8 | 34.01 |
| 06/17/2026 19:08 | 33 | 34.00 |
| 06/17/2026 19:07 | 25 | 34.02 |
| 06/17/2026 19:07 | 1 | 34.045 |
| 06/17/2026 19:07 | 25 | 34.02 |
| 06/17/2026 19:07 | 100 | 34.04 |
| 06/17/2026 19:07 | 10 | 34.03 |
| 06/17/2026 19:07 | 90 | 34.03 |
| 06/17/2026 19:07 | 90 | 34.03 |
| 06/17/2026 19:07 | 100 | 34.03 |
| 06/17/2026 19:07 | 100 | 34.03 |
| 06/17/2026 19:07 | 90 | 34.03 |
| 06/17/2026 19:07 | 1 | 34.045 |
| 06/17/2026 19:07 | 1 | 34.06 |
| 06/17/2026 19:07 | 27 | 34.05 |
| 06/17/2026 19:07 | 45 | 34.05 |
| 06/17/2026 19:07 | 55 | 34.05 |
| 06/17/2026 19:07 | 74 | 34.06 |
| 06/17/2026 19:07 | 2 | 34.06 |
| 06/17/2026 19:07 | 98 | 34.06 |
| 06/17/2026 19:07 | 29 | 34.06 |
| 06/17/2026 19:07 | 3 | 34.06 |
| 06/17/2026 19:07 | 83 | 34.06 |
| 06/17/2026 19:07 | 1 | 34.07 |
| 06/17/2026 19:07 | 1 | 34.07 |
| 06/17/2026 18:59 | 10 | 34.13 |
| 06/17/2026 18:59 | 1 | 34.12 |
| 06/17/2026 18:56 | 36 | 34.14 |
| 06/17/2026 18:55 | 9 | 34.09 |
| 06/17/2026 18:55 | 8 | 34.09 |
| 06/17/2026 18:55 | 100 | 34.09 |
| 06/17/2026 18:52 | 100 | 34.09 |
| 06/17/2026 18:47 | 19 | 34.07 |
| 06/17/2026 18:47 | 32 | 34.07 |
| 06/17/2026 18:47 | 55 | 34.085 |
| 06/17/2026 18:47 | 17 | 34.085 |
| 06/17/2026 18:47 | 23 | 34.13 |
| 06/17/2026 18:47 | 23 | 34.13 |
| 06/17/2026 18:47 | 15 | 34.13 |
| 06/17/2026 18:47 | 39 | 34.13 |
| 06/17/2026 18:47 | 30 | 34.13 |
| 06/17/2026 18:47 | 22 | 34.14 |
| 06/17/2026 18:47 | 1 | 34.14 |
| 06/17/2026 18:47 | 22 | 34.14 |
| 06/17/2026 18:47 | 21 | 34.14 |
| 06/17/2026 18:47 | 22 | 34.14 |
| 06/17/2026 18:47 | 12 | 34.14 |
| 06/17/2026 18:47 | 100 | 34.14 |
| 06/17/2026 18:47 | 11 | 34.14 |
| 06/17/2026 18:47 | 77 | 34.14 |
| 06/17/2026 18:47 | 22 | 34.15 |
| 06/17/2026 18:47 | 1 | 34.15 |
| 06/17/2026 18:46 | 89 | 34.17 |
| 06/17/2026 18:46 | 4 | 34.18 |
| 06/17/2026 18:46 | 40 | 34.17 |
| 06/17/2026 18:46 | 8 | 34.17 |
| 06/17/2026 18:46 | 2 | 34.17 |
| 06/17/2026 18:46 | 11 | 34.16 |
| 06/17/2026 18:46 | 33 | 34.14 |
| 06/17/2026 18:46 | 15 | 34.14 |
| 06/17/2026 18:46 | 5 | 34.14 |
| 06/17/2026 18:46 | 17 | 34.13 |
| 06/17/2026 18:46 | 4 | 34.13 |
| 06/17/2026 18:46 | 11 | 34.10 |
| 06/17/2026 18:46 | 13 | 34.10 |
| 06/17/2026 18:46 | 16 | 34.10 |
| 06/17/2026 18:46 | 40 | 34.10 |
| 06/17/2026 18:46 | 10 | 34.10 |
| 06/17/2026 18:46 | 10 | 34.10 |
| 06/17/2026 18:46 | 100 | 34.09 |
| 06/17/2026 18:46 | 100 | 34.04 |
| 06/17/2026 18:46 | 10 | 34.04 |
| 06/17/2026 18:46 | 16 | 34.03 |
| 06/17/2026 18:46 | 10 | 34.03 |
| 06/17/2026 18:46 | 26 | 34.025 |
| 06/17/2026 18:46 | 9 | 34.02 |
| 06/17/2026 18:46 | 7 | 34.02 |
| 06/17/2026 18:46 | 16 | 33.99 |
| 06/17/2026 18:46 | 1 | 33.97 |
| 06/17/2026 18:46 | 1 | 33.97 |
| 06/17/2026 18:46 | 264 | 33.95 |
| 06/17/2026 18:46 | 19 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 1 | 33.97 |
| 06/17/2026 18:46 | 2 | 33.97 |
| 06/17/2026 18:46 | 100 | 33.97 |
| 06/17/2026 18:46 | 327 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 19 | 33.95 |
| 06/17/2026 18:46 | 3 | 33.95 |
| 06/17/2026 18:46 | 197 | 33.95 |
| 06/17/2026 18:46 | 3 | 33.96 |
| 06/17/2026 18:46 | 16 | 33.98 |
| 06/17/2026 18:46 | 100 | 33.97 |
| 06/17/2026 18:46 | 319 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 19 | 33.95 |
| 06/17/2026 18:46 | 46 | 33.95 |
| 06/17/2026 18:46 | 54 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 30 | 33.97 |
| 06/17/2026 18:46 | 401 | 33.95 |
| 06/17/2026 18:46 | 19 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 11 | 33.97 |
| 06/17/2026 18:46 | 146 | 33.97 |
| 06/17/2026 18:46 | 54 | 33.97 |
| 06/17/2026 18:46 | 146 | 33.97 |
| 06/17/2026 18:46 | 54 | 33.97 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 19 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 1 | 33.95 |
| 06/17/2026 18:46 | 4 | 33.96 |
| 06/17/2026 18:46 | 19 | 33.96 |
| 06/17/2026 18:46 | 3 | 33.96 |
| 06/17/2026 18:46 | 10 | 33.99 |
| 06/17/2026 18:46 | 3 | 33.98 |
| 06/17/2026 18:46 | 3 | 33.96 |
| 06/17/2026 18:46 | 100 | 33.97 |
| 06/17/2026 18:46 | 199 | 33.95 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 3 | 33.96 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 16 | 33.98 |
| 06/17/2026 18:46 | 74 | 33.97 |
| 06/17/2026 18:46 | 1 | 33.97 |
| 06/17/2026 18:46 | 1 | 33.97 |
| 06/17/2026 18:46 | 3 | 33.97 |
| 06/17/2026 18:46 | 1 | 33.97 |
| 06/17/2026 18:46 | 1 | 33.97 |
| 06/17/2026 18:46 | 90 | 33.96 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 26 | 33.97 |
| 06/17/2026 18:46 | 1 | 33.97 |
| 06/17/2026 18:46 | 559 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 1 | 33.96 |
| 06/17/2026 18:46 | 48 | 33.97 |
| 06/17/2026 18:46 | 27 | 33.97 |
| 06/17/2026 18:46 | 25 | 33.97 |
| 06/17/2026 18:46 | 2 | 33.96 |
| 06/17/2026 18:46 | 73 | 33.96 |
| 06/17/2026 18:46 | 25 | 33.96 |
| 06/17/2026 18:46 | 169 | 33.95 |
| 06/17/2026 18:46 | 31 | 33.95 |
| 06/17/2026 18:46 | 1441 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 1 | 33.95 |
| 06/17/2026 18:46 | 93 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 7 | 33.95 |
| 06/17/2026 18:46 | 131 | 33.95 |
| 06/17/2026 18:46 | 7 | 33.95 |
| 06/17/2026 18:46 | 131 | 33.95 |
| 06/17/2026 18:46 | 62 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 1 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 88 | 33.95 |
| 06/17/2026 18:46 | 96 | 33.95 |
| 06/17/2026 18:46 | 16 | 33.95 |
| 06/17/2026 18:46 | 88 | 33.95 |
| 06/17/2026 18:46 | 12 | 33.96 |
| 06/17/2026 18:46 | 88 | 33.96 |
| 06/17/2026 18:46 | 10 | 33.96 |
| 06/17/2026 18:46 | 62 | 33.95 |
| 06/17/2026 18:46 | 50 | 33.95 |
| 06/17/2026 18:46 | 150 | 33.95 |
| 06/17/2026 18:46 | 50 | 33.95 |
| 06/17/2026 18:46 | 50 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.95 |
| 06/17/2026 18:46 | 200 | 33.95 |
| 06/17/2026 18:46 | 100 | 33.96 |
| 06/17/2026 18:46 | 5 | 33.98 |
| 06/17/2026 18:46 | 100 | 33.99 |
| 06/17/2026 18:46 | 75 | 34.00 |
| 06/17/2026 18:46 | 63 | 34.00 |
| 06/17/2026 18:46 | 26 | 34.01 |
| 06/17/2026 18:46 | 74 | 34.01 |
| 06/17/2026 18:46 | 90 | 34.01 |
| 06/17/2026 18:44 | 1 | 34.00 |
| 06/17/2026 18:44 | 3 | 34.04 |
| 06/17/2026 18:44 | 100 | 34.04 |
| 06/17/2026 18:44 | 52 | 34.06 |
| 06/17/2026 18:39 | 91 | 34.11 |
| 06/17/2026 18:38 | 22 | 34.10 |
| 06/17/2026 18:38 | 12 | 34.10 |
| 06/17/2026 18:38 | 22 | 34.105 |
| 06/17/2026 18:36 | 78 | 34.10 |
| 06/17/2026 18:36 | 20 | 34.10 |
| 06/17/2026 18:36 | 2 | 34.10 |
| 06/17/2026 18:36 | 2 | 34.07 |
| 06/17/2026 18:36 | 100 | 34.08 |
| 06/17/2026 18:36 | 12 | 34.08 |
| 06/17/2026 18:36 | 66 | 34.07 |
| 06/17/2026 18:36 | 3 | 34.07 |
| 06/17/2026 18:36 | 3 | 34.07 |
| 06/17/2026 18:36 | 11 | 34.03 |
| 06/17/2026 18:36 | 9 | 34.03 |
| 06/17/2026 18:35 | 100 | 34.02 |
| 06/17/2026 18:35 | 91 | 34.02 |
| 06/17/2026 18:35 | 9 | 34.02 |
| 06/17/2026 18:33 | 20 | 34.00 |
| 06/17/2026 18:33 | 1 | 34.00 |
| 06/17/2026 18:33 | 99 | 34.00 |
| 06/17/2026 18:33 | 1 | 34.00 |
| 06/17/2026 18:33 | 2 | 33.99 |
| 06/17/2026 18:33 | 2 | 33.98 |
| 06/17/2026 18:33 | 10 | 33.955 |
| 06/17/2026 18:33 | 90 | 33.955 |
| 06/17/2026 18:33 | 100 | 33.955 |
| 06/17/2026 18:33 | 100 | 33.955 |
| 06/17/2026 18:33 | 5 | 33.955 |
| 06/17/2026 18:33 | 25 | 33.955 |
| 06/17/2026 18:33 | 25 | 33.955 |
| 06/17/2026 18:33 | 100 | 33.955 |
| 06/17/2026 18:33 | 100 | 33.96 |
| 06/17/2026 18:33 | 30 | 33.96 |
| 06/17/2026 18:33 | 27 | 33.96 |
| 06/17/2026 18:33 | 10 | 33.93 |
| 06/17/2026 18:33 | 90 | 33.93 |
| 06/17/2026 18:19 | 100 | 33.92 |
| 06/17/2026 18:19 | 16 | 33.91 |
| 06/17/2026 18:19 | 84 | 33.91 |
| 06/17/2026 18:19 | 1 | 33.92 |
| 06/17/2026 18:19 | 26 | 33.95 |
| 06/17/2026 18:19 | 40 | 33.95 |
| 06/17/2026 18:19 | 32 | 33.95 |
| 06/17/2026 18:19 | 100 | 33.95 |
| 06/17/2026 18:19 | 1 | 33.96 |
| 06/17/2026 18:19 | 8 | 33.97 |
| 06/17/2026 18:19 | 38 | 33.97 |
| 06/17/2026 18:15 | 30 | 34.03 |
| 06/17/2026 18:15 | 23 | 34.03 |
| 06/17/2026 18:15 | 47 | 34.03 |
| 06/17/2026 18:15 | 34 | 34.03 |
| 06/17/2026 18:15 | 100 | 34.02 |
| 06/17/2026 18:14 | 100 | 33.995 |
| 06/17/2026 18:13 | 38 | 33.995 |
| 06/17/2026 18:13 | 100 | 34.00 |
| 06/17/2026 18:13 | 100 | 34.01 |
| 06/17/2026 18:10 | 100 | 34.02 |
| 06/17/2026 18:10 | 100 | 34.025 |
| 06/17/2026 18:10 | 100 | 34.005 |
| 06/17/2026 18:10 | 38 | 33.98 |
| 06/17/2026 18:10 | 1 | 33.98 |
| 06/17/2026 18:10 | 4 | 33.98 |
| 06/17/2026 18:09 | 100 | 34.00 |
| 06/17/2026 18:09 | 74 | 34.02 |
| 06/17/2026 18:09 | 18 | 34.02 |
| 06/17/2026 18:06 | 5 | 34.06 |
| 06/17/2026 18:05 | 100 | 34.065 |
| 06/17/2026 17:58 | 100 | 34.04 |
| 06/17/2026 17:58 | 25 | 34.06 |
| 06/17/2026 17:58 | 50 | 34.06 |
| 06/17/2026 17:58 | 25 | 34.06 |
| 06/17/2026 17:58 | 25 | 34.06 |
| 06/17/2026 17:58 | 100 | 34.07 |
| 06/17/2026 17:58 | 10 | 34.105 |
| 06/17/2026 17:58 | 2 | 34.10 |
| 06/17/2026 17:58 | 100 | 34.10 |
| 06/17/2026 17:58 | 41 | 34.10 |
| 06/17/2026 17:58 | 9 | 34.10 |
| 06/17/2026 17:58 | 1 | 34.10 |
| 06/17/2026 17:58 | 11 | 34.10 |
| 06/17/2026 17:58 | 10 | 34.08 |
| 06/17/2026 17:58 | 25 | 34.06 |
| 06/17/2026 17:58 | 1 | 34.05 |
| 06/17/2026 17:58 | 2 | 34.05 |
| 06/17/2026 17:58 | 100 | 34.03 |
| 06/17/2026 17:58 | 40 | 34.03 |
| 06/17/2026 17:57 | 64 | 34.07 |
| 06/17/2026 17:57 | 10 | 34.07 |
| 06/17/2026 17:57 | 2 | 34.06 |
| 06/17/2026 17:57 | 19 | 34.06 |
| 06/17/2026 17:57 | 2 | 34.06 |
| 06/17/2026 17:57 | 3 | 34.06 |
| 06/17/2026 17:57 | 3 | 34.04 |
| 06/17/2026 17:57 | 21 | 34.04 |
| 06/17/2026 17:57 | 2 | 34.04 |
| 06/17/2026 17:57 | 1 | 34.06 |
| 06/17/2026 17:57 | 9 | 34.06 |
| 06/17/2026 17:57 | 1 | 34.06 |
| 06/17/2026 17:55 | 7 | 34.025 |
| 06/17/2026 17:55 | 7 | 34.025 |
| 06/17/2026 17:55 | 20 | 34.05 |
| 06/17/2026 17:55 | 15 | 34.04 |
| 06/17/2026 17:55 | 12 | 34.00 |
| 06/17/2026 17:55 | 1 | 34.00 |
| 06/17/2026 17:55 | 12 | 34.00 |
| 06/17/2026 17:55 | 5 | 34.04 |
| 06/17/2026 17:53 | 24 | 33.99 |
| 06/17/2026 17:53 | 30 | 34.00 |
| 06/17/2026 17:53 | 20 | 34.00 |
| 06/17/2026 17:53 | 50 | 33.99 |
| 06/17/2026 17:53 | 50 | 33.99 |
| 06/17/2026 17:53 | 9 | 33.99 |
| 06/17/2026 17:53 | 10 | 33.95 |
| 06/17/2026 17:53 | 90 | 33.95 |
| 06/17/2026 17:46 | 1 | 33.90 |
| 06/17/2026 17:46 | 31 | 33.90 |
| 06/17/2026 17:46 | 69 | 33.90 |
| 06/17/2026 17:46 | 100 | 33.90 |
| 06/17/2026 17:46 | 100 | 33.90 |
| 06/17/2026 17:46 | 100 | 33.90 |
| 06/17/2026 17:46 | 31 | 33.89 |
| 06/17/2026 17:46 | 21 | 33.89 |
| 06/17/2026 17:40 | 6 | 33.84 |
| 06/17/2026 17:40 | 100 | 33.82 |
| 06/17/2026 17:40 | 200 | 33.83 |
| 06/17/2026 17:40 | 2 | 33.84 |
| 06/17/2026 17:40 | 2 | 33.84 |
| 06/17/2026 17:40 | 2 | 33.86 |
| 06/17/2026 17:38 | 2 | 33.86 |
| 06/17/2026 17:37 | 1 | 33.93 |
| 06/17/2026 17:37 | 1 | 33.93 |
| 06/17/2026 17:36 | 2 | 33.93 |
| 06/17/2026 17:36 | 1 | 33.91 |
| 06/17/2026 17:36 | 2 | 33.91 |
| 06/17/2026 17:36 | 2 | 33.91 |
| 06/17/2026 17:36 | 3 | 33.91 |
| 06/17/2026 17:36 | 7 | 33.91 |
| 06/17/2026 17:36 | 14 | 33.91 |
| 06/17/2026 17:36 | 6 | 33.90 |
| 06/17/2026 17:36 | 4 | 33.90 |
| 06/17/2026 17:36 | 10 | 33.90 |
| 06/17/2026 17:36 | 2 | 33.87 |
| 06/17/2026 17:36 | 98 | 33.87 |
| 06/17/2026 17:36 | 2 | 33.88 |
| 06/17/2026 17:35 | 2 | 33.89 |
| 06/17/2026 17:35 | 2 | 33.895 |
| 06/17/2026 17:35 | 2 | 33.895 |
| 06/17/2026 17:35 | 1 | 33.89 |
| 06/17/2026 17:35 | 4 | 33.87 |
| 06/17/2026 17:35 | 10 | 33.86 |
| 06/17/2026 17:35 | 7 | 33.86 |
| 06/17/2026 17:35 | 3 | 33.86 |
| 06/17/2026 17:35 | 5 | 33.84 |
| 06/17/2026 17:35 | 5 | 33.84 |
| 06/17/2026 17:35 | 5 | 33.84 |
| 06/17/2026 17:35 | 3 | 33.84 |
| 06/17/2026 17:35 | 5 | 33.84 |
| 06/17/2026 17:35 | 25 | 33.84 |
| 06/17/2026 17:35 | 5 | 33.84 |
| 06/17/2026 17:35 | 25 | 33.84 |
| 06/17/2026 17:35 | 2 | 33.84 |
| 06/17/2026 17:35 | 5 | 33.84 |
| 06/17/2026 17:35 | 25 | 33.84 |
| 06/17/2026 17:35 | 5 | 33.84 |
| 06/17/2026 17:35 | 23 | 33.84 |
| 06/17/2026 17:35 | 25 | 33.84 |
| 06/17/2026 17:35 | 50 | 33.84 |
| 06/17/2026 17:35 | 2 | 33.84 |
| 06/17/2026 17:35 | 100 | 33.83 |
| 06/17/2026 17:35 | 5 | 33.83 |
| 06/17/2026 17:35 | 8 | 33.78 |
| 06/17/2026 17:35 | 100 | 33.75 |
| 06/17/2026 17:35 | 22 | 33.75 |
| 06/17/2026 17:35 | 11 | 33.75 |
| 06/17/2026 17:33 | 22 | 33.77 |
| 06/17/2026 17:33 | 22 | 33.77 |
| 06/17/2026 17:33 | 9 | 33.76 |
| 06/17/2026 17:33 | 5 | 33.76 |
| 06/17/2026 17:33 | 100 | 33.73 |
| 06/17/2026 17:33 | 100 | 33.75 |
| 06/17/2026 17:33 | 100 | 33.77 |
| 06/17/2026 17:33 | 4 | 33.78 |
| 06/17/2026 17:33 | 4 | 33.78 |
| 06/17/2026 17:33 | 3 | 33.78 |
| 06/17/2026 17:33 | 1 | 33.78 |
| 06/17/2026 17:33 | 95 | 33.78 |
| 06/17/2026 17:33 | 63 | 33.79 |
| 06/17/2026 17:31 | 1 | 33.84 |
| 06/17/2026 17:31 | 1 | 33.84 |
| 06/17/2026 17:31 | 2 | 33.83 |
| 06/17/2026 17:31 | 3 | 33.82 |
| 06/17/2026 17:31 | 1 | 33.83 |
| 06/17/2026 17:31 | 16 | 33.83 |
| 06/17/2026 17:31 | 1 | 33.83 |
| 06/17/2026 17:31 | 16 | 33.83 |
| 06/17/2026 17:31 | 7 | 33.83 |
| 06/17/2026 17:31 | 90 | 33.80 |
| 06/17/2026 17:31 | 3 | 33.78 |
| 06/17/2026 17:31 | 1 | 33.78 |
| 06/17/2026 17:31 | 21 | 33.80 |
| 06/17/2026 17:31 | 21 | 33.80 |
| 06/17/2026 17:31 | 21 | 33.80 |
| 06/17/2026 17:31 | 14 | 33.80 |
| 06/17/2026 17:31 | 35 | 33.78 |
| 06/17/2026 17:31 | 7 | 33.78 |
| 06/17/2026 17:31 | 32 | 33.78 |
| 06/17/2026 17:31 | 67 | 33.78 |
| 06/17/2026 17:31 | 13 | 33.78 |
| 06/17/2026 17:31 | 3 | 33.78 |
| 06/17/2026 17:31 | 57 | 33.78 |
| 06/17/2026 17:31 | 5 | 33.78 |
| 06/17/2026 17:31 | 8 | 33.79 |
| 06/17/2026 17:31 | 100 | 33.79 |
| 06/17/2026 17:31 | 57 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.79 |
| 06/17/2026 17:31 | 97 | 33.79 |
| 06/17/2026 17:31 | 94 | 33.79 |
| 06/17/2026 17:31 | 6 | 33.79 |
| 06/17/2026 17:31 | 6 | 33.79 |
| 06/17/2026 17:31 | 2 | 33.79 |
| 06/17/2026 17:31 | 10 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 10 | 33.78 |
| 06/17/2026 17:31 | 7 | 33.76 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 2 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 2 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 1 | 33.77 |
| 06/17/2026 17:31 | 11 | 33.77 |
| 06/17/2026 17:31 | 10 | 33.77 |
| 06/17/2026 17:30 | 4 | 33.76 |
| 06/17/2026 17:29 | 6 | 33.745 |
| 06/17/2026 17:29 | 21 | 33.745 |
| 06/17/2026 17:27 | 1 | 33.745 |
| 06/17/2026 17:22 | 28 | 33.745 |
| 06/17/2026 17:22 | 10 | 33.75 |
| 06/17/2026 17:22 | 90 | 33.74 |
| 06/17/2026 17:22 | 4 | 33.73 |
| 06/17/2026 17:22 | 4 | 33.73 |
| 06/17/2026 17:22 | 44 | 33.73 |
| 06/17/2026 17:22 | 56 | 33.73 |
| 06/17/2026 17:22 | 17 | 33.74 |
| 06/17/2026 17:22 | 55 | 33.745 |
| 06/17/2026 17:22 | 28 | 33.75 |
| 06/17/2026 17:22 | 17 | 33.75 |
| 06/17/2026 17:22 | 2 | 33.78 |
| 06/17/2026 17:22 | 5 | 33.77 |
| 06/17/2026 17:22 | 14 | 33.76 |
| 06/17/2026 17:22 | 1 | 33.76 |
| 06/17/2026 17:22 | 1 | 33.76 |
| 06/17/2026 17:21 | 95 | 33.70 |
| 06/17/2026 17:21 | 5 | 33.70 |
| 06/17/2026 17:18 | 10 | 33.71 |
| 06/17/2026 17:18 | 90 | 33.71 |
| 06/17/2026 17:18 | 100 | 33.71 |
| 06/17/2026 17:18 | 100 | 33.67 |
| 06/17/2026 17:17 | 16 | 33.67 |
| 06/17/2026 17:17 | 26 | 33.67 |
| 06/17/2026 17:17 | 74 | 33.68 |
| 06/17/2026 17:13 | 90 | 33.72 |
| 06/17/2026 17:13 | 100 | 33.72 |
| 06/17/2026 17:13 | 100 | 33.72 |
| 06/17/2026 17:13 | 10 | 33.72 |
| 06/17/2026 17:13 | 90 | 33.725 |
| 06/17/2026 17:13 | 100 | 33.72 |
| 06/17/2026 17:13 | 10 | 33.715 |
| 06/17/2026 17:13 | 90 | 33.715 |
| 06/17/2026 17:13 | 18 | 33.72 |
| 06/17/2026 17:13 | 22 | 33.72 |
| 06/17/2026 17:13 | 9 | 33.72 |
| 06/17/2026 17:13 | 25 | 33.70 |
| 06/17/2026 17:13 | 12 | 33.70 |
| 06/17/2026 17:13 | 78 | 33.70 |
| 06/17/2026 17:13 | 22 | 33.70 |
| 06/17/2026 17:13 | 3 | 33.71 |
| 06/17/2026 17:13 | 37 | 33.71 |
| 06/17/2026 17:13 | 29 | 33.71 |
| 06/17/2026 17:13 | 29 | 33.71 |
| 06/17/2026 17:13 | 100 | 33.72 |
| 06/17/2026 17:13 | 25 | 33.745 |
| 06/17/2026 17:13 | 1 | 33.745 |
| 06/17/2026 17:13 | 1 | 33.745 |
| 06/17/2026 17:12 | 1 | 33.75 |
| 06/17/2026 17:10 | 1 | 33.75 |
| 06/17/2026 17:07 | 100 | 33.77 |
| 06/17/2026 17:07 | 23 | 33.78 |
| 06/17/2026 17:07 | 29 | 33.78 |
| 06/17/2026 17:07 | 26 | 33.79 |
| 06/17/2026 17:07 | 26 | 33.80 |
| 06/17/2026 17:03 | 4 | 33.865 |
| 06/17/2026 17:03 | 1 | 33.89 |
| 06/17/2026 17:01 | 22 | 33.84 |
| 06/17/2026 17:01 | 100 | 33.845 |
| 06/17/2026 17:01 | 6 | 33.90 |
| 06/17/2026 17:01 | 10 | 33.90 |
| 06/17/2026 17:01 | 5 | 33.90 |
| 06/17/2026 17:01 | 4 | 33.90 |
| 06/17/2026 17:01 | 1 | 33.90 |
| 06/17/2026 17:00 | 10 | 33.89 |
| 06/17/2026 17:00 | 32 | 33.89 |
| 06/17/2026 16:59 | 1 | 33.89 |
| 06/17/2026 16:59 | 84 | 33.85 |
| 06/17/2026 16:59 | 2 | 33.855 |
| 06/17/2026 16:59 | 2 | 33.88 |
| 06/17/2026 16:59 | 2 | 33.88 |
| 06/17/2026 16:59 | 2 | 33.88 |
| 06/17/2026 16:59 | 2 | 33.88 |
| 06/17/2026 16:59 | 2 | 33.88 |
| 06/17/2026 16:59 | 2 | 33.88 |
| 06/17/2026 16:59 | 2 | 33.88 |
| 06/17/2026 16:59 | 2 | 33.88 |
| 06/17/2026 16:59 | 1 | 33.87 |
| 06/17/2026 16:59 | 1 | 33.87 |
| 06/17/2026 16:59 | 100 | 33.87 |
| 06/17/2026 16:59 | 10 | 33.87 |
| 06/17/2026 16:57 | 1 | 33.83 |
| 06/17/2026 16:56 | 7 | 33.79 |
| 06/17/2026 16:55 | 7 | 33.845 |
| 06/17/2026 16:54 | 10 | 33.85 |
| 06/17/2026 16:54 | 90 | 33.86 |
| 06/17/2026 16:52 | 10 | 33.86 |
| 06/17/2026 16:52 | 90 | 33.86 |
| 06/17/2026 16:52 | 100 | 33.865 |
| 06/17/2026 16:48 | 11 | 33.86 |
| 06/17/2026 16:48 | 100 | 33.85 |
| 06/17/2026 16:48 | 100 | 33.84 |
| 06/17/2026 16:48 | 11 | 33.84 |
| 06/17/2026 16:48 | 100 | 33.80 |
| 06/17/2026 16:47 | 1 | 33.77 |
| 06/17/2026 16:47 | 18 | 33.815 |
| 06/17/2026 16:47 | 100 | 33.77 |
| 06/17/2026 16:47 | 13 | 33.77 |
| 06/17/2026 16:47 | 13 | 33.78 |
| 06/17/2026 16:43 | 2 | 33.91 |
| 06/17/2026 16:41 | 100 | 33.82 |
| 06/17/2026 16:41 | 38 | 33.84 |
| 06/17/2026 16:40 | 1 | 33.77 |
| 06/17/2026 16:40 | 100 | 33.765 |
| 06/17/2026 16:40 | 33 | 33.765 |
| 06/17/2026 16:40 | 1 | 33.765 |
| 06/17/2026 16:40 | 25 | 33.765 |
| 06/17/2026 16:39 | 10 | 33.77 |
| 06/17/2026 16:39 | 6 | 33.77 |
| 06/17/2026 16:39 | 25 | 33.77 |
| 06/17/2026 16:39 | 100 | 33.775 |
| 06/17/2026 16:38 | 100 | 33.785 |
| 06/17/2026 16:38 | 2 | 33.78 |
| 06/17/2026 16:38 | 100 | 33.78 |
| 06/17/2026 16:38 | 100 | 33.78 |
| 06/17/2026 16:38 | 5 | 33.78 |
| 06/17/2026 16:38 | 8 | 33.71 |
| 06/17/2026 16:38 | 14 | 33.71 |
| 06/17/2026 16:38 | 23 | 33.71 |
| 06/17/2026 16:38 | 55 | 33.71 |
| 06/17/2026 16:38 | 234 | 33.71 |
| 06/17/2026 16:38 | 11 | 33.71 |
| 06/17/2026 16:38 | 100 | 33.70 |
| 06/17/2026 16:38 | 8 | 33.64 |
| 06/17/2026 16:38 | 9 | 33.63 |
| 06/17/2026 16:38 | 8 | 33.63 |
| 06/17/2026 16:38 | 7 | 33.63 |
| 06/17/2026 16:38 | 12 | 33.63 |
| 06/17/2026 16:38 | 37 | 33.67 |
| 06/17/2026 16:38 | 7 | 33.63 |
| 06/17/2026 16:38 | 10 | 33.63 |
| 06/17/2026 16:38 | 100 | 33.62 |
| 06/17/2026 16:38 | 100 | 33.62 |
| 06/17/2026 16:38 | 100 | 33.58 |
| 06/17/2026 16:38 | 4 | 33.58 |
| 06/17/2026 16:34 | 5 | 33.565 |
| 06/17/2026 16:34 | 90 | 33.56 |
| 06/17/2026 16:32 | 100 | 33.51 |
| 06/17/2026 16:32 | 25 | 33.53 |
| 06/17/2026 16:32 | 32 | 33.56 |
| 06/17/2026 16:32 | 98 | 33.56 |
| 06/17/2026 16:32 | 2 | 33.56 |
| 06/17/2026 16:32 | 22 | 33.57 |
| 06/17/2026 16:32 | 8 | 33.58 |
| 06/17/2026 16:32 | 13 | 33.58 |
| 06/17/2026 16:32 | 22 | 33.58 |
| 06/17/2026 16:32 | 34 | 33.58 |
| 06/17/2026 16:32 | 6 | 33.57 |
| 06/17/2026 16:32 | 17 | 33.59 |
| 06/17/2026 16:32 | 5 | 33.60 |
| 06/17/2026 16:30 | 12 | 33.615 |
| 06/17/2026 16:29 | 3 | 33.66 |
| 06/17/2026 16:29 | 7 | 33.66 |
| 06/17/2026 16:29 | 158 | 33.67 |
| 06/17/2026 16:29 | 100 | 33.66 |
| 06/17/2026 16:28 | 56 | 33.63 |
| 06/17/2026 16:28 | 19 | 33.62 |
| 06/17/2026 16:28 | 25 | 33.62 |
| 06/17/2026 16:28 | 56 | 33.62 |
| 06/17/2026 16:27 | 99 | 33.54 |
| 06/17/2026 16:27 | 1 | 33.54 |
| 06/17/2026 16:27 | 5 | 33.54 |
| 06/17/2026 16:27 | 1 | 33.55 |
| 06/17/2026 16:27 | 1 | 33.55 |
| 06/17/2026 16:27 | 5 | 33.56 |
| 06/17/2026 16:27 | 100 | 33.56 |
| 06/17/2026 16:27 | 1 | 33.56 |
| 06/17/2026 16:27 | 5 | 33.56 |
| 06/17/2026 16:27 | 10 | 33.545 |
| 06/17/2026 16:27 | 8 | 33.56 |
| 06/17/2026 16:27 | 5 | 33.56 |
| 06/17/2026 16:27 | 7 | 33.53 |
| 06/17/2026 16:27 | 23 | 33.53 |
| 06/17/2026 16:27 | 100 | 33.54 |
| 06/17/2026 16:27 | 8 | 33.56 |
| 06/17/2026 16:26 | 10 | 33.55 |
| 06/17/2026 16:26 | 90 | 33.55 |
| 06/17/2026 16:25 | 25 | 33.555 |
| 06/17/2026 16:25 | 80 | 33.555 |
| 06/17/2026 16:25 | 10 | 33.555 |
| 06/17/2026 16:25 | 90 | 33.555 |
| 06/17/2026 16:25 | 10 | 33.555 |
| 06/17/2026 16:25 | 90 | 33.555 |
| 06/17/2026 16:25 | 90 | 33.55 |
| 06/17/2026 16:25 | 4 | 33.53 |
| 06/17/2026 16:25 | 29 | 33.54 |
| 06/17/2026 16:25 | 18 | 33.54 |
| 06/17/2026 16:25 | 82 | 33.54 |
| 06/17/2026 16:25 | 25 | 33.55 |
| 06/17/2026 16:24 | 10 | 33.575 |
| 06/17/2026 16:24 | 25 | 33.56 |
| 06/17/2026 16:24 | 8 | 33.56 |
| 06/17/2026 16:24 | 9 | 33.56 |
| 06/17/2026 16:24 | 6 | 33.56 |
| 06/17/2026 16:24 | 29 | 33.56 |
| 06/17/2026 16:21 | 1 | 33.57 |
| 06/17/2026 16:21 | 100 | 33.57 |
| 06/17/2026 16:20 | 40 | 33.62 |
| 06/17/2026 16:18 | 100 | 33.63 |
| 06/17/2026 16:18 | 33 | 33.61 |
| 06/17/2026 16:18 | 2 | 33.58 |
| 06/17/2026 16:18 | 16 | 33.58 |
| 06/17/2026 16:18 | 16 | 33.58 |
| 06/17/2026 16:16 | 34 | 33.59 |
| 06/17/2026 16:16 | 25 | 33.59 |
| 06/17/2026 16:13 | 2 | 33.515 |
| 06/17/2026 16:11 | 22 | 33.525 |
| 06/17/2026 16:11 | 32 | 33.55 |
| 06/17/2026 16:07 | 2 | 33.56 |
| 06/17/2026 16:07 | 43 | 33.50 |
| 06/17/2026 16:07 | 10 | 33.49 |
| 06/17/2026 16:07 | 100 | 33.47 |
| 06/17/2026 16:07 | 20 | 33.46 |
| 06/17/2026 16:07 | 28 | 33.46 |
| 06/17/2026 16:07 | 26 | 33.45 |
| 06/17/2026 16:07 | 9 | 33.42 |
| 06/17/2026 16:07 | 24 | 33.42 |
| 06/17/2026 16:07 | 48 | 33.45 |
| 06/17/2026 16:07 | 48 | 33.45 |
| 06/17/2026 16:05 | 74 | 33.48 |
| 06/17/2026 16:05 | 18 | 33.42 |
| 06/17/2026 16:05 | 38 | 33.46 |
| 06/17/2026 16:05 | 47 | 33.46 |
| 06/17/2026 16:05 | 32 | 33.46 |
| 06/17/2026 16:05 | 68 | 33.46 |
| 06/17/2026 16:05 | 117 | 33.48 |
| 06/17/2026 16:05 | 5 | 33.48 |
| 06/17/2026 16:05 | 2 | 33.49 |
| 06/17/2026 16:02 | 1 | 33.49 |
| 06/17/2026 16:02 | 1 | 33.48 |
| 06/17/2026 16:02 | 10 | 33.48 |
| 06/17/2026 16:02 | 7 | 33.50 |
| 06/17/2026 15:59 | 5 | 33.48 |
| 06/17/2026 15:44 | 1 | 33.43 |
| 06/17/2026 15:44 | 1 | 33.43 |
| 06/17/2026 15:44 | 1 | 33.43 |
| 06/17/2026 15:43 | 1 | 33.43 |
| 06/17/2026 15:43 | 1 | 33.43 |
| 06/17/2026 15:42 | 1 | 33.43 |
| 06/17/2026 15:42 | 1 | 33.43 |
| 06/17/2026 15:42 | 1 | 33.56 |
| 06/17/2026 15:41 | 1 | 33.515 |
| 06/17/2026 15:40 | 1 | 33.515 |
| 06/17/2026 15:40 | 1 | 33.515 |
| 06/17/2026 15:39 | 1 | 33.515 |
| 06/17/2026 15:39 | 1 | 33.515 |
| 06/17/2026 15:34 | 1 | 33.41 |
| 06/17/2026 15:34 | 1 | 33.41 |
| 06/17/2026 15:33 | 1 | 33.41 |
| 06/17/2026 15:33 | 1 | 33.41 |
| 06/17/2026 15:32 | 1 | 33.41 |
| 06/17/2026 15:30 | 30 | 33.46 |
| 06/17/2026 15:30 | 1 | 33.53 |
| 06/17/2026 15:30 | 23 | 33.53 |
| 06/17/2026 15:30 | 12 | 33.62 |
| 06/17/2026 15:30 | 53 | 33.54 |
| 06/17/2026 15:30 | 25 | 33.54 |
| 06/17/2026 15:30 | 1250 | 33.53 |
| 06/17/2026 15:30 | 100 | 33.60 |