Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
-0.02
(
-1.32% )
|
1.59
|
25'800 |
1.60
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 89796 | 1.60 |
| 10/22/2026 21:59 | 17 | 1.595 |
| 10/22/2026 21:59 | 164 | 1.595 |
| 10/22/2026 21:59 | 63 | 1.595 |
| 10/22/2026 21:59 | 52 | 1.595 |
| 10/22/2026 21:59 | 12 | 1.595 |
| 10/22/2026 21:59 | 25 | 1.595 |
| 10/22/2026 21:59 | 11 | 1.595 |
| 10/22/2026 21:59 | 224 | 1.595 |
| 10/22/2026 21:59 | 72 | 1.595 |
| 10/22/2026 21:59 | 14 | 1.595 |
| 10/22/2026 21:59 | 14 | 1.595 |
| 10/22/2026 21:58 | 105 | 1.595 |
| 10/22/2026 21:58 | 89 | 1.595 |
| 10/22/2026 21:58 | 14 | 1.595 |
| 10/22/2026 21:57 | 14 | 1.595 |
| 10/22/2026 21:57 | 160 | 1.595 |
| 10/22/2026 21:57 | 100 | 1.595 |
| 10/22/2026 21:57 | 100 | 1.595 |
| 10/22/2026 21:57 | 100 | 1.595 |
| 10/22/2026 21:57 | 100 | 1.595 |
| 10/22/2026 21:57 | 100 | 1.595 |
| 10/22/2026 21:57 | 118 | 1.595 |
| 10/22/2026 21:57 | 100 | 1.595 |
| 10/22/2026 21:57 | 14 | 1.595 |
| 10/22/2026 21:56 | 14 | 1.595 |
| 10/22/2026 21:55 | 55 | 1.595 |
| 10/22/2026 21:55 | 100 | 1.595 |
| 10/22/2026 21:55 | 100 | 1.595 |
| 10/22/2026 21:55 | 100 | 1.595 |
| 10/22/2026 21:55 | 190 | 1.595 |
| 10/22/2026 21:55 | 100 | 1.595 |
| 10/22/2026 21:54 | 14 | 1.595 |
| 10/22/2026 21:53 | 55 | 1.595 |
| 10/22/2026 21:53 | 100 | 1.595 |
| 10/22/2026 21:53 | 100 | 1.595 |
| 10/22/2026 21:53 | 100 | 1.595 |
| 10/22/2026 21:50 | 14 | 1.595 |
| 10/22/2026 21:50 | 100 | 1.595 |
| 10/22/2026 21:50 | 500 | 1.59 |
| 10/22/2026 21:50 | 2300 | 1.59 |
| 10/22/2026 21:50 | 2300 | 1.59 |
| 10/22/2026 21:48 | 100 | 1.58 |
| 10/22/2026 21:48 | 30 | 1.58 |
| 10/22/2026 21:48 | 2900 | 1.58 |
| 10/22/2026 21:48 | 1000 | 1.58 |
| 10/22/2026 21:48 | 700 | 1.58 |
| 10/22/2026 21:48 | 200 | 1.58 |
| 10/22/2026 21:48 | 6413 | 1.58 |
| 10/22/2026 21:48 | 2000 | 1.58 |
| 10/22/2026 21:48 | 100 | 1.58 |
| 10/22/2026 21:48 | 400 | 1.58 |
| 10/22/2026 21:48 | 47 | 1.58 |
| 10/22/2026 21:48 | 2100 | 1.58 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 14 | 1.575 |
| 10/22/2026 21:46 | 100 | 1.575 |
| 10/22/2026 21:46 | 14 | 1.575 |
| 10/22/2026 21:46 | 487 | 1.575 |
| 10/22/2026 21:46 | 72 | 1.575 |
| 10/22/2026 21:45 | 14 | 1.575 |
| 10/22/2026 21:41 | 14 | 1.575 |
| 10/22/2026 21:40 | 11 | 1.575 |
| 10/22/2026 21:40 | 2 | 1.575 |
| 10/22/2026 21:38 | 100 | 1.58 |
| 10/22/2026 21:38 | 600 | 1.58 |
| 10/22/2026 21:38 | 700 | 1.58 |
| 10/22/2026 21:38 | 200 | 1.58 |
| 10/22/2026 21:38 | 1200 | 1.58 |
| 10/22/2026 21:38 | 100 | 1.585 |
| 10/22/2026 21:38 | 100 | 1.585 |
| 10/22/2026 21:38 | 800 | 1.59 |
| 10/22/2026 21:38 | 400 | 1.59 |
| 10/22/2026 21:38 | 244 | 1.59 |
| 10/22/2026 21:38 | 456 | 1.59 |
| 10/22/2026 21:38 | 200 | 1.59 |
| 10/22/2026 21:38 | 91 | 1.59 |
| 10/22/2026 21:38 | 100 | 1.595 |
| 10/22/2026 21:38 | 100 | 1.60 |
| 10/22/2026 21:38 | 100 | 1.60 |
| 10/22/2026 21:38 | 600 | 1.60 |
| 10/22/2026 21:38 | 300 | 1.60 |
| 10/22/2026 21:38 | 700 | 1.60 |
| 10/22/2026 21:38 | 200 | 1.60 |
| 10/22/2026 21:38 | 1300 | 1.60 |
| 10/22/2026 21:38 | 300 | 1.60 |
| 10/22/2026 21:38 | 1600 | 1.60 |
| 10/22/2026 21:38 | 100 | 1.605 |
| 10/22/2026 21:38 | 100 | 1.605 |
| 10/22/2026 21:38 | 100 | 1.605 |
| 10/22/2026 21:38 | 100 | 1.605 |
| 10/22/2026 21:38 | 14 | 1.605 |
| 10/22/2026 21:34 | 1600 | 1.61 |
| 10/22/2026 21:34 | 400 | 1.61 |
| 10/22/2026 21:34 | 100 | 1.61 |
| 10/22/2026 21:31 | 200 | 1.61 |
| 10/22/2026 21:31 | 600 | 1.61 |
| 10/22/2026 21:31 | 600 | 1.61 |
| 10/22/2026 21:31 | 1213 | 1.61 |
| 10/22/2026 21:31 | 200 | 1.61 |
| 10/22/2026 21:31 | 100 | 1.61 |
| 10/22/2026 21:31 | 100 | 1.61 |
| 10/22/2026 21:31 | 96 | 1.61 |
| 10/22/2026 21:31 | 700 | 1.61 |
| 10/22/2026 21:31 | 400 | 1.61 |
| 10/22/2026 21:31 | 97 | 1.61 |
| 10/22/2026 21:31 | 700 | 1.61 |
| 10/22/2026 21:31 | 100 | 1.61 |
| 10/22/2026 21:31 | 25 | 1.61 |
| 10/22/2026 21:31 | 400 | 1.61 |
| 10/22/2026 21:31 | 100 | 1.61 |
| 10/22/2026 21:31 | 1 | 1.61 |
| 10/22/2026 21:31 | 100 | 1.61 |
| 10/22/2026 21:31 | 100 | 1.61 |
| 10/22/2026 21:31 | 100 | 1.61 |
| 10/22/2026 21:31 | 100 | 1.61 |
| 10/22/2026 21:31 | 1600 | 1.61 |
| 10/22/2026 21:26 | 100 | 1.615 |
| 10/22/2026 21:25 | 100 | 1.615 |
| 10/22/2026 21:22 | 100 | 1.615 |
| 10/22/2026 21:22 | 50 | 1.615 |
| 10/22/2026 21:11 | 100 | 1.62 |
| 10/22/2026 21:10 | 48 | 1.62 |
| 10/22/2026 21:10 | 2 | 1.62 |
| 10/22/2026 21:06 | 300 | 1.615 |
| 10/22/2026 21:05 | 100 | 1.615 |
| 10/22/2026 21:05 | 400 | 1.61 |
| 10/22/2026 21:05 | 400 | 1.61 |
| 10/22/2026 21:05 | 1600 | 1.61 |
| 10/22/2026 21:05 | 100 | 1.61 |
| 10/22/2026 21:05 | 100 | 1.61 |
| 10/22/2026 21:05 | 200 | 1.61 |
| 10/22/2026 21:02 | 100 | 1.61 |
| 10/22/2026 20:59 | 2 | 1.61 |
| 10/22/2026 20:59 | 50 | 1.61 |
| 10/22/2026 20:59 | 50 | 1.61 |
| 10/22/2026 20:55 | 34 | 1.60 |
| 10/22/2026 20:55 | 66 | 1.60 |
| 10/22/2026 20:55 | 47 | 1.60 |
| 10/22/2026 20:55 | 800 | 1.60 |
| 10/22/2026 20:55 | 500 | 1.60 |
| 10/22/2026 20:55 | 300 | 1.60 |
| 10/22/2026 20:55 | 200 | 1.60 |
| 10/22/2026 20:55 | 10 | 1.60 |
| 10/22/2026 20:55 | 1877 | 1.60 |
| 10/22/2026 20:55 | 400 | 1.60 |
| 10/22/2026 20:55 | 200 | 1.60 |
| 10/22/2026 20:55 | 623 | 1.60 |
| 10/22/2026 20:44 | 100 | 1.595 |
| 10/22/2026 20:34 | 800 | 1.59 |
| 10/22/2026 20:34 | 100 | 1.59 |
| 10/22/2026 20:34 | 100 | 1.59 |
| 10/22/2026 20:34 | 10 | 1.59 |
| 10/22/2026 20:34 | 580 | 1.59 |
| 10/22/2026 20:34 | 500 | 1.59 |
| 10/22/2026 20:34 | 700 | 1.59 |
| 10/22/2026 20:34 | 200 | 1.59 |
| 10/22/2026 20:34 | 100 | 1.59 |
| 10/22/2026 20:32 | 500 | 1.59 |
| 10/22/2026 20:32 | 32 | 1.59 |
| 10/22/2026 20:32 | 700 | 1.59 |
| 10/22/2026 20:32 | 470 | 1.59 |
| 10/22/2026 20:32 | 1130 | 1.59 |
| 10/22/2026 20:32 | 100 | 1.595 |
| 10/22/2026 20:32 | 5 | 1.59 |
| 10/22/2026 20:32 | 100 | 1.59 |
| 10/22/2026 20:32 | 5 | 1.59 |
| 10/22/2026 20:32 | 5 | 1.59 |
| 10/22/2026 20:32 | 5 | 1.59 |
| 10/22/2026 20:32 | 5 | 1.59 |
| 10/22/2026 20:32 | 5 | 1.59 |
| 10/22/2026 20:32 | 10 | 1.59 |
| 10/22/2026 20:32 | 100 | 1.59 |
| 10/22/2026 20:32 | 100 | 1.59 |
| 10/22/2026 20:32 | 800 | 1.59 |
| 10/22/2026 20:32 | 700 | 1.59 |
| 10/22/2026 20:32 | 400 | 1.59 |
| 10/22/2026 20:32 | 200 | 1.59 |
| 10/22/2026 20:32 | 2100 | 1.59 |
| 10/22/2026 20:32 | 2200 | 1.59 |
| 10/22/2026 20:32 | 311 | 1.585 |
| 10/22/2026 20:32 | 389 | 1.585 |
| 10/22/2026 20:32 | 100 | 1.585 |
| 10/22/2026 20:28 | 100 | 1.585 |
| 10/22/2026 20:09 | 100 | 1.585 |
| 10/22/2026 20:05 | 900 | 1.58 |
| 10/22/2026 20:05 | 400 | 1.58 |
| 10/22/2026 20:05 | 200 | 1.58 |
| 10/22/2026 20:05 | 500 | 1.58 |
| 10/22/2026 20:05 | 94 | 1.58 |
| 10/22/2026 20:05 | 100 | 1.58 |
| 10/22/2026 20:04 | 700 | 1.575 |
| 10/22/2026 20:04 | 100 | 1.575 |
| 10/22/2026 20:04 | 100 | 1.58 |
| 10/22/2026 20:04 | 1200 | 1.58 |
| 10/22/2026 20:04 | 800 | 1.58 |
| 10/22/2026 20:04 | 79 | 1.58 |
| 10/22/2026 20:03 | 100 | 1.585 |
| 10/22/2026 20:03 | 100 | 1.585 |
| 10/22/2026 20:02 | 100 | 1.585 |
| 10/22/2026 20:01 | 900 | 1.59 |
| 10/22/2026 20:01 | 101 | 1.59 |
| 10/22/2026 20:01 | 499 | 1.59 |
| 10/22/2026 20:01 | 700 | 1.59 |
| 10/22/2026 20:01 | 200 | 1.59 |
| 10/22/2026 20:01 | 10 | 1.59 |
| 10/22/2026 20:01 | 1 | 1.59 |
| 10/22/2026 19:53 | 5 | 1.595 |
| 10/22/2026 19:49 | 100 | 1.60 |
| 10/22/2026 19:49 | 1000 | 1.60 |
| 10/22/2026 19:49 | 600 | 1.60 |
| 10/22/2026 19:49 | 200 | 1.60 |
| 10/22/2026 19:49 | 100 | 1.60 |
| 10/22/2026 19:49 | 74 | 1.60 |
| 10/22/2026 19:49 | 1016 | 1.60 |
| 10/22/2026 19:49 | 500 | 1.60 |
| 10/22/2026 19:49 | 200 | 1.60 |
| 10/22/2026 19:49 | 781 | 1.60 |
| 10/22/2026 19:49 | 12 | 1.605 |
| 10/22/2026 19:39 | 900 | 1.60 |
| 10/22/2026 19:39 | 800 | 1.60 |
| 10/22/2026 19:39 | 2200 | 1.60 |
| 10/22/2026 19:39 | 47 | 1.60 |
| 10/22/2026 19:39 | 10 | 1.60 |
| 10/22/2026 19:39 | 10 | 1.60 |
| 10/22/2026 19:39 | 23 | 1.60 |
| 10/22/2026 19:36 | 300 | 1.595 |
| 10/22/2026 19:36 | 100 | 1.60 |
| 10/22/2026 19:36 | 900 | 1.60 |
| 10/22/2026 19:36 | 700 | 1.60 |
| 10/22/2026 19:36 | 300 | 1.60 |
| 10/22/2026 19:36 | 800 | 1.60 |
| 10/22/2026 19:36 | 200 | 1.60 |
| 10/22/2026 19:36 | 400 | 1.60 |
| 10/22/2026 19:36 | 200 | 1.60 |
| 10/22/2026 19:36 | 100 | 1.595 |
| 10/22/2026 19:17 | 100 | 1.595 |
| 10/22/2026 19:15 | 47 | 1.59 |
| 10/22/2026 19:15 | 300 | 1.59 |
| 10/22/2026 19:15 | 200 | 1.59 |
| 10/22/2026 19:15 | 100 | 1.59 |
| 10/22/2026 19:15 | 100 | 1.59 |
| 10/22/2026 19:15 | 400 | 1.59 |
| 10/22/2026 19:15 | 400 | 1.59 |
| 10/22/2026 19:15 | 700 | 1.59 |
| 10/22/2026 19:15 | 200 | 1.59 |
| 10/22/2026 19:15 | 600 | 1.59 |
| 10/22/2026 19:15 | 1300 | 1.59 |
| 10/22/2026 19:15 | 1100 | 1.59 |
| 10/22/2026 19:06 | 1 | 1.58 |
| 10/22/2026 19:06 | 5 | 1.58 |
| 10/22/2026 19:06 | 1 | 1.58 |
| 10/22/2026 19:06 | 88 | 1.585 |
| 10/22/2026 19:06 | 88 | 1.585 |
| 10/22/2026 19:06 | 300 | 1.585 |
| 10/22/2026 19:06 | 300 | 1.585 |
| 10/22/2026 19:03 | 100 | 1.585 |
| 10/22/2026 19:02 | 100 | 1.585 |
| 10/22/2026 19:02 | 300 | 1.585 |
| 10/22/2026 19:02 | 300 | 1.585 |
| 10/22/2026 19:01 | 114 | 1.58 |
| 10/22/2026 19:01 | 200 | 1.58 |
| 10/22/2026 19:01 | 786 | 1.58 |
| 10/22/2026 19:01 | 6 | 1.58 |
| 10/22/2026 19:01 | 1 | 1.58 |
| 10/22/2026 19:01 | 7 | 1.58 |
| 10/22/2026 19:01 | 400 | 1.58 |
| 10/22/2026 19:01 | 300 | 1.58 |
| 10/22/2026 19:01 | 700 | 1.58 |
| 10/22/2026 19:01 | 200 | 1.58 |
| 10/22/2026 19:01 | 1200 | 1.58 |
| 10/22/2026 19:01 | 33 | 1.58 |
| 10/22/2026 19:01 | 100 | 1.58 |
| 10/22/2026 19:01 | 100 | 1.58 |
| 10/22/2026 19:01 | 10 | 1.58 |
| 10/22/2026 19:01 | 100 | 1.58 |
| 10/22/2026 19:01 | 200 | 1.58 |
| 10/22/2026 19:01 | 47 | 1.58 |
| 10/22/2026 19:01 | 300 | 1.58 |
| 10/22/2026 19:01 | 1400 | 1.58 |
| 10/22/2026 19:00 | 100 | 1.575 |
| 10/22/2026 19:00 | 197 | 1.57 |
| 10/22/2026 19:00 | 300 | 1.57 |
| 10/22/2026 19:00 | 900 | 1.57 |
| 10/22/2026 19:00 | 30 | 1.57 |
| 10/22/2026 19:00 | 800 | 1.57 |
| 10/22/2026 19:00 | 200 | 1.57 |
| 10/22/2026 19:00 | 202 | 1.57 |
| 10/22/2026 19:00 | 300 | 1.57 |
| 10/22/2026 19:00 | 700 | 1.57 |
| 10/22/2026 19:00 | 200 | 1.57 |
| 10/22/2026 19:00 | 202 | 1.57 |
| 10/22/2026 19:00 | 28 | 1.57 |
| 10/22/2026 19:00 | 800 | 1.57 |
| 10/22/2026 19:00 | 700 | 1.57 |
| 10/22/2026 19:00 | 660 | 1.57 |
| 10/22/2026 19:00 | 840 | 1.57 |
| 10/22/2026 19:00 | 300 | 1.57 |
| 10/22/2026 19:00 | 200 | 1.57 |
| 10/22/2026 19:00 | 200 | 1.57 |
| 10/22/2026 19:00 | 10 | 1.57 |
| 10/22/2026 19:00 | 100 | 1.57 |
| 10/22/2026 19:00 | 100 | 1.57 |
| 10/22/2026 19:00 | 794 | 1.57 |
| 10/22/2026 18:59 | 6 | 1.57 |
| 10/22/2026 18:57 | 100 | 1.575 |
| 10/22/2026 18:57 | 100 | 1.575 |
| 10/22/2026 18:52 | 400 | 1.57 |
| 10/22/2026 18:52 | 500 | 1.57 |
| 10/22/2026 18:52 | 200 | 1.57 |
| 10/22/2026 18:52 | 100 | 1.57 |
| 10/22/2026 18:52 | 47 | 1.57 |
| 10/22/2026 18:52 | 100 | 1.57 |
| 10/22/2026 18:50 | 300 | 1.565 |
| 10/22/2026 18:49 | 100 | 1.57 |
| 10/22/2026 18:49 | 400 | 1.57 |
| 10/22/2026 18:49 | 400 | 1.57 |
| 10/22/2026 18:49 | 700 | 1.57 |
| 10/22/2026 18:49 | 200 | 1.57 |
| 10/22/2026 18:49 | 100 | 1.57 |
| 10/22/2026 18:49 | 100 | 1.57 |
| 10/22/2026 18:45 | 100 | 1.58 |
| 10/22/2026 18:45 | 400 | 1.58 |
| 10/22/2026 18:45 | 300 | 1.58 |
| 10/22/2026 18:45 | 200 | 1.58 |
| 10/22/2026 18:45 | 100 | 1.58 |
| 10/22/2026 18:41 | 100 | 1.58 |
| 10/22/2026 18:41 | 200 | 1.58 |
| 10/22/2026 18:41 | 100 | 1.58 |
| 10/22/2026 18:41 | 200 | 1.58 |
| 10/22/2026 18:41 | 100 | 1.58 |
| 10/22/2026 18:38 | 107 | 1.59 |
| 10/22/2026 18:38 | 93 | 1.59 |
| 10/22/2026 18:38 | 700 | 1.59 |
| 10/22/2026 18:38 | 200 | 1.59 |
| 10/22/2026 18:38 | 100 | 1.59 |
| 10/22/2026 18:38 | 1 | 1.59 |
| 10/22/2026 18:38 | 100 | 1.59 |
| 10/22/2026 18:33 | 500 | 1.60 |
| 10/22/2026 18:33 | 300 | 1.60 |
| 10/22/2026 18:33 | 700 | 1.60 |
| 10/22/2026 18:33 | 200 | 1.60 |
| 10/22/2026 18:33 | 100 | 1.60 |
| 10/22/2026 18:32 | 10 | 1.60 |
| 10/22/2026 18:32 | 400 | 1.60 |
| 10/22/2026 18:32 | 200 | 1.60 |
| 10/22/2026 18:32 | 1200 | 1.60 |
| 10/22/2026 18:31 | 100 | 1.595 |
| 10/22/2026 18:31 | 400 | 1.60 |
| 10/22/2026 18:31 | 300 | 1.60 |
| 10/22/2026 18:31 | 700 | 1.60 |
| 10/22/2026 18:31 | 200 | 1.60 |
| 10/22/2026 18:31 | 55 | 1.60 |
| 10/22/2026 18:31 | 200 | 1.60 |
| 10/22/2026 18:31 | 700 | 1.60 |
| 10/22/2026 18:31 | 2 | 1.60 |
| 10/22/2026 18:31 | 400 | 1.60 |
| 10/22/2026 18:31 | 700 | 1.60 |
| 10/22/2026 18:31 | 1200 | 1.60 |
| 10/22/2026 18:31 | 200 | 1.60 |
| 10/22/2026 18:31 | 700 | 1.60 |
| 10/22/2026 18:31 | 800 | 1.60 |
| 10/22/2026 18:31 | 200 | 1.60 |
| 10/22/2026 18:31 | 700 | 1.60 |
| 10/22/2026 18:31 | 318 | 1.60 |
| 10/22/2026 18:31 | 82 | 1.60 |
| 10/22/2026 18:31 | 200 | 1.60 |
| 10/22/2026 18:31 | 85 | 1.60 |
| 10/22/2026 18:31 | 133 | 1.60 |
| 10/22/2026 18:30 | 100 | 1.60 |
| 10/22/2026 18:30 | 67 | 1.60 |
| 10/22/2026 18:30 | 33 | 1.60 |
| 10/22/2026 18:30 | 800 | 1.60 |
| 10/22/2026 18:30 | 100 | 1.605 |
| 10/22/2026 18:29 | 489 | 1.605 |
| 10/22/2026 18:29 | 311 | 1.605 |
| 10/22/2026 18:29 | 100 | 1.605 |
| 10/22/2026 18:29 | 300 | 1.61 |
| 10/22/2026 18:29 | 700 | 1.61 |
| 10/22/2026 18:29 | 200 | 1.61 |
| 10/22/2026 18:29 | 100 | 1.61 |
| 10/22/2026 18:29 | 13 | 1.61 |
| 10/22/2026 18:29 | 800 | 1.61 |
| 10/22/2026 18:29 | 800 | 1.61 |
| 10/22/2026 18:29 | 200 | 1.61 |
| 10/22/2026 18:29 | 300 | 1.61 |
| 10/22/2026 18:29 | 81 | 1.61 |
| 10/22/2026 18:29 | 19 | 1.61 |
| 10/22/2026 18:29 | 1 | 1.61 |
| 10/22/2026 18:29 | 100 | 1.61 |
| 10/22/2026 18:29 | 100 | 1.61 |
| 10/22/2026 18:29 | 400 | 1.60 |
| 10/22/2026 18:29 | 100 | 1.60 |
| 10/22/2026 18:29 | 1300 | 1.60 |
| 10/22/2026 18:29 | 700 | 1.60 |
| 10/22/2026 18:29 | 100 | 1.60 |
| 10/22/2026 18:29 | 100 | 1.60 |
| 10/22/2026 18:28 | 100 | 1.595 |
| 10/22/2026 18:28 | 100 | 1.595 |
| 10/22/2026 18:28 | 300 | 1.59 |
| 10/22/2026 18:28 | 100 | 1.59 |
| 10/22/2026 18:28 | 100 | 1.59 |
| 10/22/2026 18:26 | 400 | 1.58 |
| 10/22/2026 18:26 | 100 | 1.58 |
| 10/22/2026 18:26 | 800 | 1.58 |
| 10/22/2026 18:26 | 765 | 1.58 |
| 10/22/2026 18:26 | 200 | 1.58 |
| 10/22/2026 18:26 | 235 | 1.58 |
| 10/22/2026 18:24 | 47 | 1.57 |
| 10/22/2026 18:24 | 10 | 1.57 |
| 10/22/2026 18:24 | 900 | 1.57 |
| 10/22/2026 18:24 | 900 | 1.57 |
| 10/22/2026 18:24 | 400 | 1.57 |
| 10/22/2026 18:24 | 300 | 1.57 |
| 10/22/2026 18:22 | 100 | 1.565 |
| 10/22/2026 18:21 | 300 | 1.565 |
| 10/22/2026 18:17 | 100 | 1.565 |
| 10/22/2026 18:05 | 100 | 1.565 |
| 10/22/2026 18:00 | 100 | 1.565 |
| 10/22/2026 17:50 | 400 | 1.56 |
| 10/22/2026 17:50 | 100 | 1.56 |
| 10/22/2026 17:50 | 100 | 1.56 |
| 10/22/2026 17:50 | 300 | 1.56 |
| 10/22/2026 17:50 | 200 | 1.56 |
| 10/22/2026 17:47 | 77 | 1.56 |
| 10/22/2026 17:47 | 100 | 1.56 |
| 10/22/2026 17:47 | 300 | 1.56 |
| 10/22/2026 17:47 | 300 | 1.56 |
| 10/22/2026 17:47 | 200 | 1.56 |
| 10/22/2026 17:47 | 100 | 1.56 |
| 10/22/2026 17:47 | 100 | 1.56 |
| 10/22/2026 17:47 | 8 | 1.56 |
| 10/22/2026 17:47 | 100 | 1.56 |
| 10/22/2026 17:47 | 32 | 1.56 |
| 10/22/2026 17:47 | 300 | 1.56 |
| 10/22/2026 17:47 | 400 | 1.56 |
| 10/22/2026 17:47 | 700 | 1.56 |
| 10/22/2026 17:47 | 200 | 1.56 |
| 10/22/2026 17:47 | 2 | 1.56 |
| 10/22/2026 17:47 | 200 | 1.56 |
| 10/22/2026 17:47 | 5 | 1.56 |
| 10/22/2026 17:47 | 5 | 1.56 |
| 10/22/2026 17:47 | 200 | 1.555 |
| 10/22/2026 17:47 | 100 | 1.555 |
| 10/22/2026 17:42 | 52 | 1.555 |
| 10/22/2026 17:41 | 52 | 1.555 |
| 10/22/2026 17:40 | 311 | 1.555 |
| 10/22/2026 17:40 | 200 | 1.56 |
| 10/22/2026 17:40 | 300 | 1.56 |
| 10/22/2026 17:40 | 77 | 1.56 |
| 10/22/2026 17:40 | 500 | 1.56 |
| 10/22/2026 17:40 | 100 | 1.56 |
| 10/22/2026 17:40 | 5 | 1.56 |
| 10/22/2026 17:40 | 5 | 1.56 |
| 10/22/2026 17:40 | 119 | 1.56 |
| 10/22/2026 17:40 | 81 | 1.56 |
| 10/22/2026 17:40 | 100 | 1.56 |
| 10/22/2026 17:40 | 200 | 1.56 |
| 10/22/2026 17:40 | 200 | 1.56 |
| 10/22/2026 17:40 | 200 | 1.56 |
| 10/22/2026 17:40 | 19 | 1.56 |
| 10/22/2026 17:40 | 100 | 1.56 |
| 10/22/2026 17:34 | 100 | 1.565 |
| 10/22/2026 17:33 | 100 | 1.565 |
| 10/22/2026 17:27 | 100 | 1.565 |
| 10/22/2026 17:25 | 95 | 1.57 |
| 10/22/2026 17:25 | 5 | 1.57 |
| 10/22/2026 17:24 | 200 | 1.56 |
| 10/22/2026 17:24 | 500 | 1.56 |
| 10/22/2026 17:24 | 300 | 1.56 |
| 10/22/2026 17:24 | 300 | 1.56 |
| 10/22/2026 17:24 | 52 | 1.555 |
| 10/22/2026 17:22 | 52 | 1.555 |
| 10/22/2026 17:19 | 100 | 1.555 |
| 10/22/2026 17:19 | 100 | 1.55 |
| 10/22/2026 17:19 | 100 | 1.55 |
| 10/22/2026 17:19 | 47 | 1.55 |
| 10/22/2026 17:19 | 300 | 1.55 |
| 10/22/2026 17:19 | 300 | 1.55 |
| 10/22/2026 17:19 | 800 | 1.55 |
| 10/22/2026 17:19 | 10 | 1.55 |
| 10/22/2026 17:19 | 33 | 1.55 |
| 10/22/2026 17:12 | 52 | 1.545 |
| 10/22/2026 17:12 | 4 | 1.545 |
| 10/22/2026 17:12 | 96 | 1.545 |
| 10/22/2026 17:11 | 52 | 1.545 |
| 10/22/2026 17:10 | 100 | 1.545 |
| 10/22/2026 17:01 | 100 | 1.55 |
| 10/22/2026 17:01 | 300 | 1.55 |
| 10/22/2026 17:01 | 300 | 1.55 |
| 10/22/2026 17:01 | 700 | 1.55 |
| 10/22/2026 17:01 | 200 | 1.55 |
| 10/22/2026 17:01 | 100 | 1.55 |
| 10/22/2026 17:01 | 26 | 1.55 |
| 10/22/2026 17:01 | 34 | 1.55 |
| 10/22/2026 17:01 | 34 | 1.55 |
| 10/22/2026 16:59 | 300 | 1.555 |
| 10/22/2026 16:59 | 100 | 1.555 |
| 10/22/2026 16:59 | 49 | 1.555 |
| 10/22/2026 16:59 | 156 | 1.555 |
| 10/22/2026 16:59 | 5 | 1.555 |
| 10/22/2026 16:59 | 300 | 1.55 |
| 10/22/2026 16:59 | 200 | 1.55 |
| 10/22/2026 16:59 | 500 | 1.55 |
| 10/22/2026 16:59 | 200 | 1.55 |
| 10/22/2026 16:59 | 700 | 1.55 |
| 10/22/2026 16:59 | 350 | 1.55 |
| 10/22/2026 16:59 | 200 | 1.55 |
| 10/22/2026 16:59 | 700 | 1.55 |
| 10/22/2026 16:59 | 300 | 1.55 |
| 10/22/2026 16:59 | 200 | 1.55 |
| 10/22/2026 16:56 | 300 | 1.54 |
| 10/22/2026 16:56 | 700 | 1.54 |
| 10/22/2026 16:56 | 200 | 1.54 |
| 10/22/2026 16:56 | 200 | 1.54 |
| 10/22/2026 16:56 | 10 | 1.54 |
| 10/22/2026 16:56 | 100 | 1.54 |
| 10/22/2026 16:56 | 47 | 1.54 |
| 10/22/2026 16:56 | 600 | 1.54 |
| 10/22/2026 16:56 | 500 | 1.54 |
| 10/22/2026 16:56 | 100 | 1.535 |
| 10/22/2026 16:56 | 300 | 1.53 |
| 10/22/2026 16:56 | 400 | 1.53 |
| 10/22/2026 16:56 | 700 | 1.53 |
| 10/22/2026 16:56 | 200 | 1.53 |
| 10/22/2026 16:56 | 500 | 1.53 |
| 10/22/2026 16:56 | 16 | 1.53 |
| 10/22/2026 16:56 | 700 | 1.53 |
| 10/22/2026 16:56 | 650 | 1.53 |
| 10/22/2026 16:56 | 650 | 1.53 |
| 10/22/2026 16:56 | 200 | 1.53 |
| 10/22/2026 16:56 | 16 | 1.53 |
| 10/22/2026 16:56 | 34 | 1.53 |
| 10/22/2026 16:56 | 200 | 1.53 |
| 10/22/2026 16:56 | 200 | 1.53 |
| 10/22/2026 16:52 | 52 | 1.535 |
| 10/22/2026 16:52 | 400 | 1.53 |
| 10/22/2026 16:52 | 700 | 1.53 |
| 10/22/2026 16:52 | 200 | 1.53 |
| 10/22/2026 16:52 | 200 | 1.53 |
| 10/22/2026 16:52 | 75 | 1.53 |
| 10/22/2026 16:52 | 100 | 1.53 |
| 10/22/2026 16:48 | 1 | 1.53 |
| 10/22/2026 16:48 | 77 | 1.53 |
| 10/22/2026 16:48 | 100 | 1.53 |
| 10/22/2026 16:48 | 300 | 1.53 |
| 10/22/2026 16:48 | 300 | 1.53 |
| 10/22/2026 16:48 | 200 | 1.53 |
| 10/22/2026 16:48 | 500 | 1.53 |
| 10/22/2026 16:48 | 1 | 1.53 |
| 10/22/2026 16:48 | 136 | 1.53 |
| 10/22/2026 16:48 | 52 | 1.535 |
| 10/22/2026 16:47 | 100 | 1.535 |
| 10/22/2026 16:46 | 700 | 1.53 |
| 10/22/2026 16:46 | 300 | 1.53 |
| 10/22/2026 16:46 | 400 | 1.53 |
| 10/22/2026 16:46 | 200 | 1.53 |
| 10/22/2026 16:43 | 300 | 1.52 |
| 10/22/2026 16:43 | 500 | 1.52 |
| 10/22/2026 16:43 | 37 | 1.52 |
| 10/22/2026 16:43 | 10 | 1.52 |
| 10/22/2026 16:43 | 1 | 1.52 |
| 10/22/2026 16:43 | 200 | 1.52 |
| 10/22/2026 16:43 | 600 | 1.52 |
| 10/22/2026 16:37 | 33 | 1.515 |
| 10/22/2026 16:35 | 33 | 1.515 |
| 10/22/2026 16:31 | 200 | 1.52 |
| 10/22/2026 16:31 | 400 | 1.52 |
| 10/22/2026 16:31 | 200 | 1.52 |
| 10/22/2026 16:31 | 100 | 1.52 |
| 10/22/2026 16:31 | 700 | 1.52 |
| 10/22/2026 16:31 | 200 | 1.52 |
| 10/22/2026 16:31 | 300 | 1.52 |
| 10/22/2026 16:31 | 3 | 1.52 |
| 10/22/2026 16:31 | 10 | 1.52 |
| 10/22/2026 16:31 | 33 | 1.52 |
| 10/22/2026 16:31 | 70 | 1.52 |
| 10/22/2026 16:28 | 24 | 1.52 |
| 10/22/2026 16:28 | 2 | 1.52 |
| 10/22/2026 16:27 | 100 | 1.515 |
| 10/22/2026 16:26 | 100 | 1.515 |
| 10/22/2026 16:26 | 100 | 1.515 |
| 10/22/2026 16:26 | 105 | 1.52 |
| 10/22/2026 16:26 | 95 | 1.52 |
| 10/22/2026 16:26 | 400 | 1.52 |
| 10/22/2026 16:26 | 1 | 1.52 |
| 10/22/2026 16:26 | 100 | 1.52 |
| 10/22/2026 16:26 | 700 | 1.52 |
| 10/22/2026 16:26 | 200 | 1.52 |
| 10/22/2026 16:24 | 300 | 1.525 |
| 10/22/2026 16:22 | 300 | 1.53 |
| 10/22/2026 16:22 | 33 | 1.53 |
| 10/22/2026 16:22 | 100 | 1.53 |
| 10/22/2026 16:22 | 700 | 1.53 |
| 10/22/2026 16:22 | 200 | 1.53 |
| 10/22/2026 16:22 | 700 | 1.53 |
| 10/22/2026 16:22 | 200 | 1.53 |
| 10/22/2026 16:22 | 100 | 1.535 |
| 10/22/2026 16:10 | 100 | 1.535 |
| 10/22/2026 16:05 | 100 | 1.535 |
| 10/22/2026 16:05 | 100 | 1.54 |
| 10/22/2026 16:05 | 33 | 1.54 |
| 10/22/2026 16:05 | 100 | 1.54 |
| 10/22/2026 16:05 | 300 | 1.54 |
| 10/22/2026 16:02 | 100 | 1.55 |
| 10/22/2026 16:02 | 800 | 1.55 |
| 10/22/2026 16:02 | 700 | 1.55 |
| 10/22/2026 16:02 | 200 | 1.55 |
| 10/22/2026 16:02 | 200 | 1.55 |
| 10/22/2026 16:02 | 200 | 1.56 |
| 10/22/2026 16:02 | 200 | 1.56 |
| 10/22/2026 16:02 | 700 | 1.56 |
| 10/22/2026 16:02 | 1 | 1.56 |
| 10/22/2026 16:02 | 100 | 1.56 |
| 10/22/2026 16:02 | 300 | 1.56 |
| 10/22/2026 16:02 | 100 | 1.56 |
| 10/22/2026 16:02 | 200 | 1.56 |
| 10/22/2026 16:01 | 100 | 1.565 |
| 10/22/2026 16:01 | 700 | 1.56 |
| 10/22/2026 16:01 | 200 | 1.56 |
| 10/22/2026 16:01 | 300 | 1.56 |
| 10/22/2026 16:01 | 200 | 1.56 |
| 10/22/2026 16:01 | 100 | 1.555 |
| 10/22/2026 15:58 | 200 | 1.55 |
| 10/22/2026 15:58 | 200 | 1.55 |
| 10/22/2026 15:58 | 200 | 1.55 |
| 10/22/2026 15:58 | 200 | 1.55 |
| 10/22/2026 15:58 | 33 | 1.55 |
| 10/22/2026 15:58 | 700 | 1.55 |
| 10/22/2026 15:58 | 200 | 1.55 |
| 10/22/2026 15:58 | 100 | 1.555 |
| 10/22/2026 15:58 | 100 | 1.555 |
| 10/22/2026 15:58 | 200 | 1.56 |
| 10/22/2026 15:58 | 700 | 1.56 |
| 10/22/2026 15:58 | 200 | 1.56 |
| 10/22/2026 15:58 | 200 | 1.56 |
| 10/22/2026 15:58 | 100 | 1.56 |
| 10/22/2026 15:57 | 562 | 1.56 |
| 10/22/2026 15:57 | 138 | 1.56 |
| 10/22/2026 15:57 | 200 | 1.56 |
| 10/22/2026 15:57 | 200 | 1.56 |
| 10/22/2026 15:57 | 162 | 1.56 |
| 10/22/2026 15:57 | 38 | 1.56 |
| 10/22/2026 15:55 | 700 | 1.55 |
| 10/22/2026 15:55 | 40 | 1.55 |
| 10/22/2026 15:55 | 160 | 1.55 |
| 10/22/2026 15:55 | 300 | 1.55 |
| 10/22/2026 15:55 | 200 | 1.55 |
| 10/22/2026 15:54 | 700 | 1.55 |
| 10/22/2026 15:54 | 200 | 1.55 |
| 10/22/2026 15:54 | 300 | 1.55 |
| 10/22/2026 15:54 | 200 | 1.55 |
| 10/22/2026 15:54 | 200 | 1.55 |
| 10/22/2026 15:54 | 100 | 1.55 |
| 10/22/2026 15:54 | 100 | 1.55 |
| 10/22/2026 15:54 | 300 | 1.55 |
| 10/22/2026 15:50 | 300 | 1.54 |
| 10/22/2026 15:50 | 300 | 1.54 |
| 10/22/2026 15:50 | 200 | 1.54 |
| 10/22/2026 15:48 | 100 | 1.535 |
| 10/22/2026 15:47 | 100 | 1.535 |
| 10/22/2026 15:47 | 700 | 1.53 |
| 10/22/2026 15:47 | 59 | 1.53 |
| 10/22/2026 15:47 | 141 | 1.53 |
| 10/22/2026 15:47 | 100 | 1.53 |
| 10/22/2026 15:47 | 300 | 1.53 |
| 10/22/2026 15:47 | 400 | 1.53 |
| 10/22/2026 15:47 | 200 | 1.53 |
| 10/22/2026 15:47 | 300 | 1.525 |
| 10/22/2026 15:46 | 100 | 1.53 |
| 10/22/2026 15:46 | 200 | 1.53 |
| 10/22/2026 15:46 | 200 | 1.53 |
| 10/22/2026 15:46 | 2 | 1.53 |
| 10/22/2026 15:46 | 700 | 1.53 |
| 10/22/2026 15:46 | 200 | 1.53 |
| 10/22/2026 15:45 | 700 | 1.53 |
| 10/22/2026 15:45 | 300 | 1.53 |
| 10/22/2026 15:45 | 200 | 1.53 |
| 10/22/2026 15:43 | 200 | 1.52 |
| 10/22/2026 15:43 | 200 | 1.52 |
| 10/22/2026 15:43 | 200 | 1.52 |
| 10/22/2026 15:43 | 200 | 1.52 |
| 10/22/2026 15:43 | 100 | 1.52 |
| 10/22/2026 15:42 | 492 | 1.52 |
| 10/22/2026 15:42 | 208 | 1.52 |
| 10/22/2026 15:42 | 200 | 1.52 |
| 10/22/2026 15:42 | 1 | 1.52 |
| 10/22/2026 15:42 | 300 | 1.52 |
| 10/22/2026 15:42 | 200 | 1.52 |
| 10/22/2026 15:42 | 100 | 1.525 |
| 10/22/2026 15:42 | 100 | 1.52 |
| 10/22/2026 15:42 | 10 | 1.52 |
| 10/22/2026 15:42 | 5 | 1.52 |
| 10/22/2026 15:42 | 400 | 1.52 |
| 10/22/2026 15:42 | 200 | 1.52 |
| 10/22/2026 15:39 | 100 | 1.515 |
| 10/22/2026 15:37 | 200 | 1.51 |
| 10/22/2026 15:37 | 200 | 1.51 |
| 10/22/2026 15:37 | 200 | 1.51 |
| 10/22/2026 15:36 | 700 | 1.51 |
| 10/22/2026 15:36 | 100 | 1.51 |
| 10/22/2026 15:36 | 10 | 1.51 |
| 10/22/2026 15:36 | 100 | 1.51 |
| 10/22/2026 15:34 | 10 | 1.50 |
| 10/22/2026 15:34 | 200 | 1.50 |
| 10/22/2026 15:34 | 309 | 1.50 |
| 10/22/2026 15:34 | 91 | 1.50 |
| 10/22/2026 15:32 | 300 | 1.485 |
| 10/22/2026 15:30 | 346 | 1.49 |
| 10/22/2026 15:30 | 603 | 1.49 |
| 10/22/2026 15:30 | 2027 | 1.50 |
| 10/22/2026 15:30 | 2027 | 1.50 |