Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:56:33
|
Geld
03.09.2025 -
20:05:39
|
Geld Volumen |
Brief
03.09.2025 -
20:05:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.185
+0.085
(
+2.74% )
|
3.18
|
800 |
3.19
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:56 | 200 | 3.185 |
| 09/03/2025 13:56 | 41 | 3.19 |
| 09/03/2025 13:55 | 3 | 3.185 |
| 09/03/2025 13:54 | 120 | 3.19 |
| 09/03/2025 13:54 | 6 | 3.19 |
| 09/03/2025 13:54 | 11 | 3.19 |
| 09/03/2025 13:54 | 62 | 3.19 |
| 09/03/2025 13:54 | 24 | 3.19 |
| 09/03/2025 13:54 | 10 | 3.19 |
| 09/03/2025 13:54 | 11 | 3.19 |
| 09/03/2025 13:54 | 100 | 3.19 |
| 09/03/2025 13:54 | 67 | 3.19 |
| 09/03/2025 13:54 | 67 | 3.19 |
| 09/03/2025 13:54 | 33 | 3.19 |
| 09/03/2025 13:54 | 100 | 3.19 |
| 09/03/2025 13:54 | 33 | 3.19 |
| 09/03/2025 13:54 | 10 | 3.19 |
| 09/03/2025 13:54 | 100 | 3.19 |
| 09/03/2025 13:54 | 100 | 3.19 |
| 09/03/2025 13:54 | 200 | 3.19 |
| 09/03/2025 13:54 | 100 | 3.19 |
| 09/03/2025 13:54 | 200 | 3.19 |
| 09/03/2025 13:54 | 56 | 3.19 |
| 09/03/2025 13:54 | 24 | 3.19 |
| 09/03/2025 13:54 | 100 | 3.19 |
| 09/03/2025 13:54 | 300 | 3.19 |
| 09/03/2025 13:54 | 100 | 3.19 |
| 09/03/2025 13:54 | 200 | 3.19 |
| 09/03/2025 13:54 | 600 | 3.19 |
| 09/03/2025 13:54 | 100 | 3.19 |
| 09/03/2025 13:53 | 2 | 3.195 |
| 09/03/2025 13:52 | 100 | 3.195 |
| 09/03/2025 13:52 | 1 | 3.20 |
| 09/03/2025 13:51 | 100 | 3.195 |
| 09/03/2025 13:51 | 100 | 3.195 |
| 09/03/2025 13:51 | 100 | 3.195 |
| 09/03/2025 13:51 | 100 | 3.19 |
| 09/03/2025 13:51 | 164 | 3.19 |
| 09/03/2025 13:51 | 704 | 3.19 |
| 09/03/2025 13:51 | 200 | 3.19 |
| 09/03/2025 13:51 | 272 | 3.19 |
| 09/03/2025 13:51 | 36 | 3.19 |
| 09/03/2025 13:51 | 524 | 3.19 |
| 09/03/2025 13:51 | 200 | 3.19 |
| 09/03/2025 13:51 | 300 | 3.19 |
| 09/03/2025 13:51 | 64 | 3.19 |
| 09/03/2025 13:51 | 36 | 3.19 |
| 09/03/2025 13:51 | 100 | 3.19 |