Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
+0.02
(
+1.56% )
|
1.28
|
22'700 |
1.29
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 81861 | 1.29 |
| 07/10/2026 21:59 | 281 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 638 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.285 |
| 07/10/2026 21:59 | 108 | 1.285 |
| 07/10/2026 21:59 | 200 | 1.285 |
| 07/10/2026 21:59 | 425 | 1.29 |
| 07/10/2026 21:59 | 75 | 1.29 |
| 07/10/2026 21:59 | 575 | 1.285 |
| 07/10/2026 21:59 | 3 | 1.29 |
| 07/10/2026 21:59 | 183 | 1.29 |
| 07/10/2026 21:59 | 153 | 1.29 |
| 07/10/2026 21:59 | 121 | 1.29 |
| 07/10/2026 21:59 | 74 | 1.29 |
| 07/10/2026 21:59 | 200 | 1.29 |
| 07/10/2026 21:59 | 326 | 1.29 |
| 07/10/2026 21:59 | 600 | 1.29 |
| 07/10/2026 21:59 | 500 | 1.29 |
| 07/10/2026 21:59 | 274 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 500 | 1.29 |
| 07/10/2026 21:59 | 300 | 1.29 |
| 07/10/2026 21:59 | 300 | 1.29 |
| 07/10/2026 21:59 | 1 | 1.29 |
| 07/10/2026 21:59 | 164 | 1.285 |
| 07/10/2026 21:59 | 61 | 1.285 |
| 07/10/2026 21:59 | 100 | 1.285 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 1099 | 1.29 |
| 07/10/2026 21:59 | 1 | 1.29 |
| 07/10/2026 21:59 | 3 | 1.285 |
| 07/10/2026 21:59 | 138 | 1.285 |
| 07/10/2026 21:59 | 10 | 1.285 |
| 07/10/2026 21:59 | 24 | 1.285 |
| 07/10/2026 21:59 | 2 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 87 | 1.29 |
| 07/10/2026 21:59 | 500 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 200 | 1.29 |
| 07/10/2026 21:59 | 200 | 1.29 |
| 07/10/2026 21:59 | 47 | 1.29 |
| 07/10/2026 21:59 | 53 | 1.29 |
| 07/10/2026 21:59 | 47 | 1.29 |
| 07/10/2026 21:59 | 105 | 1.285 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 153 | 1.29 |
| 07/10/2026 21:59 | 616 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.285 |
| 07/10/2026 21:58 | 400 | 1.29 |
| 07/10/2026 21:58 | 300 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 300 | 1.29 |
| 07/10/2026 21:58 | 184 | 1.29 |
| 07/10/2026 21:58 | 700 | 1.29 |
| 07/10/2026 21:58 | 500 | 1.29 |
| 07/10/2026 21:58 | 1000 | 1.29 |
| 07/10/2026 21:58 | 500 | 1.29 |
| 07/10/2026 21:58 | 600 | 1.285 |
| 07/10/2026 21:58 | 100 | 1.285 |
| 07/10/2026 21:58 | 320 | 1.285 |
| 07/10/2026 21:58 | 200 | 1.29 |
| 07/10/2026 21:58 | 200 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 200 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 197 | 1.29 |
| 07/10/2026 21:58 | 3 | 1.29 |
| 07/10/2026 21:58 | 97 | 1.29 |
| 07/10/2026 21:58 | 3 | 1.29 |
| 07/10/2026 21:58 | 300 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 500 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 27 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 800 | 1.29 |
| 07/10/2026 21:58 | 500 | 1.29 |
| 07/10/2026 21:58 | 292 | 1.29 |
| 07/10/2026 21:58 | 8 | 1.29 |
| 07/10/2026 21:58 | 300 | 1.29 |
| 07/10/2026 21:58 | 300 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.295 |
| 07/10/2026 21:58 | 300 | 1.29 |
| 07/10/2026 21:58 | 965 | 1.29 |
| 07/10/2026 21:58 | 700 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 75 | 1.29 |
| 07/10/2026 21:58 | 800 | 1.29 |
| 07/10/2026 21:58 | 170 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.285 |
| 07/10/2026 21:58 | 100 | 1.285 |
| 07/10/2026 21:58 | 100 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 320 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 330 | 1.29 |
| 07/10/2026 21:57 | 113 | 1.29 |
| 07/10/2026 21:57 | 200 | 1.29 |
| 07/10/2026 21:57 | 1000 | 1.29 |
| 07/10/2026 21:57 | 64 | 1.29 |
| 07/10/2026 21:57 | 43 | 1.29 |
| 07/10/2026 21:57 | 125 | 1.285 |
| 07/10/2026 21:57 | 600 | 1.285 |
| 07/10/2026 21:57 | 320 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 120 | 1.285 |
| 07/10/2026 21:57 | 200 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.285 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:57 | 400 | 1.28 |
| 07/10/2026 21:57 | 40 | 1.28 |
| 07/10/2026 21:57 | 60 | 1.28 |
| 07/10/2026 21:57 | 200 | 1.28 |
| 07/10/2026 21:57 | 200 | 1.28 |
| 07/10/2026 21:56 | 200 | 1.28 |
| 07/10/2026 21:56 | 1 | 1.28 |
| 07/10/2026 21:56 | 100 | 1.28 |
| 07/10/2026 21:56 | 99 | 1.28 |
| 07/10/2026 21:55 | 100 | 1.275 |
| 07/10/2026 21:55 | 100 | 1.275 |
| 07/10/2026 21:55 | 100 | 1.275 |
| 07/10/2026 21:53 | 1 | 1.28 |
| 07/10/2026 21:52 | 300 | 1.28 |
| 07/10/2026 21:51 | 300 | 1.28 |
| 07/10/2026 21:49 | 100 | 1.28 |
| 07/10/2026 21:49 | 200 | 1.28 |
| 07/10/2026 21:47 | 55 | 1.28 |
| 07/10/2026 21:47 | 200 | 1.28 |
| 07/10/2026 21:47 | 4 | 1.28 |
| 07/10/2026 21:47 | 41 | 1.28 |
| 07/10/2026 21:40 | 245 | 1.28 |
| 07/10/2026 21:40 | 100 | 1.28 |
| 07/10/2026 21:40 | 200 | 1.28 |
| 07/10/2026 21:40 | 196 | 1.28 |
| 07/10/2026 21:40 | 4 | 1.28 |
| 07/10/2026 21:40 | 100 | 1.28 |
| 07/10/2026 21:40 | 457 | 1.28 |
| 07/10/2026 21:40 | 494 | 1.28 |
| 07/10/2026 21:40 | 1 | 1.28 |
| 07/10/2026 21:40 | 5 | 1.28 |
| 07/10/2026 21:40 | 95 | 1.28 |
| 07/10/2026 21:40 | 5 | 1.28 |
| 07/10/2026 21:40 | 100 | 1.28 |
| 07/10/2026 21:40 | 100 | 1.28 |
| 07/10/2026 21:40 | 100 | 1.28 |
| 07/10/2026 21:40 | 100 | 1.28 |
| 07/10/2026 21:40 | 400 | 1.28 |
| 07/10/2026 21:39 | 100 | 1.285 |
| 07/10/2026 21:39 | 100 | 1.285 |
| 07/10/2026 21:39 | 100 | 1.285 |
| 07/10/2026 21:39 | 300 | 1.28 |
| 07/10/2026 21:39 | 664 | 1.28 |
| 07/10/2026 21:39 | 342 | 1.28 |
| 07/10/2026 21:38 | 1495 | 1.28 |
| 07/10/2026 21:38 | 300 | 1.28 |
| 07/10/2026 21:38 | 105 | 1.28 |
| 07/10/2026 21:37 | 95 | 1.28 |
| 07/10/2026 21:37 | 99 | 1.28 |
| 07/10/2026 21:37 | 1 | 1.28 |
| 07/10/2026 21:31 | 50 | 1.275 |
| 07/10/2026 21:31 | 100 | 1.275 |
| 07/10/2026 21:31 | 100 | 1.275 |
| 07/10/2026 21:31 | 100 | 1.27 |
| 07/10/2026 21:31 | 100 | 1.27 |
| 07/10/2026 21:31 | 2400 | 1.27 |
| 07/10/2026 21:31 | 2 | 1.27 |
| 07/10/2026 21:31 | 600 | 1.27 |
| 07/10/2026 21:29 | 100 | 1.265 |
| 07/10/2026 21:26 | 600 | 1.26 |
| 07/10/2026 21:26 | 3000 | 1.26 |
| 07/10/2026 21:26 | 100 | 1.26 |
| 07/10/2026 21:26 | 500 | 1.26 |
| 07/10/2026 21:22 | 100 | 1.255 |
| 07/10/2026 21:15 | 100 | 1.255 |
| 07/10/2026 21:13 | 100 | 1.26 |
| 07/10/2026 21:13 | 100 | 1.26 |
| 07/10/2026 21:10 | 100 | 1.255 |
| 07/10/2026 21:10 | 100 | 1.255 |
| 07/10/2026 21:10 | 100 | 1.255 |
| 07/10/2026 21:10 | 100 | 1.255 |
| 07/10/2026 21:02 | 500 | 1.26 |
| 07/10/2026 21:02 | 800 | 1.26 |
| 07/10/2026 21:02 | 200 | 1.26 |
| 07/10/2026 21:02 | 800 | 1.26 |
| 07/10/2026 21:02 | 27 | 1.26 |
| 07/10/2026 21:02 | 300 | 1.25 |
| 07/10/2026 21:02 | 300 | 1.25 |
| 07/10/2026 21:02 | 200 | 1.25 |
| 07/10/2026 21:02 | 1100 | 1.25 |
| 07/10/2026 21:02 | 100 | 1.25 |
| 07/10/2026 21:02 | 500 | 1.25 |
| 07/10/2026 21:02 | 500 | 1.25 |
| 07/10/2026 21:02 | 200 | 1.25 |
| 07/10/2026 21:02 | 800 | 1.25 |
| 07/10/2026 21:02 | 200 | 1.25 |
| 07/10/2026 21:02 | 1800 | 1.25 |
| 07/10/2026 21:02 | 100 | 1.25 |
| 07/10/2026 21:02 | 100 | 1.25 |
| 07/10/2026 21:02 | 400 | 1.25 |
| 07/10/2026 21:02 | 98 | 1.25 |
| 07/10/2026 20:57 | 427 | 1.245 |
| 07/10/2026 20:57 | 27 | 1.245 |
| 07/10/2026 20:57 | 400 | 1.245 |
| 07/10/2026 20:55 | 100 | 1.245 |
| 07/10/2026 20:52 | 100 | 1.245 |
| 07/10/2026 20:52 | 100 | 1.245 |
| 07/10/2026 20:52 | 100 | 1.245 |
| 07/10/2026 20:52 | 100 | 1.25 |
| 07/10/2026 20:52 | 100 | 1.25 |
| 07/10/2026 20:52 | 300 | 1.25 |
| 07/10/2026 20:52 | 173 | 1.25 |
| 07/10/2026 20:52 | 27 | 1.25 |
| 07/10/2026 20:52 | 100 | 1.25 |
| 07/10/2026 20:46 | 100 | 1.26 |
| 07/10/2026 20:46 | 173 | 1.26 |
| 07/10/2026 20:46 | 100 | 1.255 |
| 07/10/2026 20:46 | 227 | 1.255 |
| 07/10/2026 20:46 | 200 | 1.255 |
| 07/10/2026 20:46 | 100 | 1.255 |
| 07/10/2026 20:46 | 300 | 1.255 |
| 07/10/2026 20:46 | 600 | 1.255 |
| 07/10/2026 20:46 | 100 | 1.26 |
| 07/10/2026 20:46 | 400 | 1.255 |
| 07/10/2026 20:46 | 100 | 1.255 |
| 07/10/2026 20:46 | 100 | 1.255 |
| 07/10/2026 20:46 | 500 | 1.26 |
| 07/10/2026 20:46 | 200 | 1.26 |
| 07/10/2026 20:46 | 600 | 1.26 |
| 07/10/2026 20:46 | 500 | 1.26 |
| 07/10/2026 20:46 | 103 | 1.26 |
| 07/10/2026 20:46 | 100 | 1.25 |
| 07/10/2026 20:46 | 399 | 1.25 |
| 07/10/2026 20:46 | 600 | 1.25 |
| 07/10/2026 20:46 | 600 | 1.25 |
| 07/10/2026 20:46 | 1000 | 1.25 |
| 07/10/2026 20:46 | 100 | 1.25 |
| 07/10/2026 20:46 | 3200 | 1.25 |
| 07/10/2026 20:46 | 1552 | 1.25 |
| 07/10/2026 20:46 | 100 | 1.25 |
| 07/10/2026 20:46 | 500 | 1.25 |
| 07/10/2026 20:46 | 100 | 1.25 |
| 07/10/2026 20:46 | 700 | 1.25 |
| 07/10/2026 20:46 | 200 | 1.25 |
| 07/10/2026 20:39 | 100 | 1.245 |
| 07/10/2026 20:38 | 100 | 1.245 |
| 07/10/2026 20:31 | 100 | 1.25 |
| 07/10/2026 20:23 | 54 | 1.245 |
| 07/10/2026 20:23 | 373 | 1.245 |
| 07/10/2026 20:23 | 27 | 1.245 |
| 07/10/2026 20:23 | 400 | 1.245 |
| 07/10/2026 20:23 | 127 | 1.245 |
| 07/10/2026 20:23 | 300 | 1.245 |
| 07/10/2026 20:23 | 100 | 1.245 |
| 07/10/2026 20:21 | 400 | 1.245 |
| 07/10/2026 20:21 | 27 | 1.245 |
| 07/10/2026 20:21 | 400 | 1.245 |
| 07/10/2026 20:21 | 27 | 1.245 |
| 07/10/2026 20:21 | 400 | 1.245 |
| 07/10/2026 20:21 | 100 | 1.245 |
| 07/10/2026 20:21 | 400 | 1.245 |
| 07/10/2026 20:21 | 500 | 1.25 |
| 07/10/2026 20:21 | 100 | 1.25 |
| 07/10/2026 20:21 | 800 | 1.25 |
| 07/10/2026 20:21 | 200 | 1.25 |
| 07/10/2026 20:21 | 5 | 1.25 |
| 07/10/2026 20:21 | 100 | 1.25 |
| 07/10/2026 20:21 | 100 | 1.25 |
| 07/10/2026 20:21 | 100 | 1.25 |
| 07/10/2026 20:21 | 15 | 1.25 |
| 07/10/2026 20:21 | 500 | 1.25 |
| 07/10/2026 20:20 | 100 | 1.255 |
| 07/10/2026 20:16 | 100 | 1.255 |
| 07/10/2026 20:15 | 100 | 1.255 |
| 07/10/2026 20:15 | 200 | 1.255 |
| 07/10/2026 20:15 | 100 | 1.255 |
| 07/10/2026 20:15 | 1600 | 1.25 |
| 07/10/2026 20:15 | 200 | 1.25 |
| 07/10/2026 20:15 | 200 | 1.25 |
| 07/10/2026 20:15 | 500 | 1.25 |
| 07/10/2026 20:15 | 400 | 1.25 |
| 07/10/2026 20:15 | 2700 | 1.25 |
| 07/10/2026 20:15 | 500 | 1.25 |
| 07/10/2026 20:08 | 900 | 1.25 |
| 07/10/2026 20:08 | 100 | 1.25 |
| 07/10/2026 20:08 | 100 | 1.25 |
| 07/10/2026 20:08 | 100 | 1.25 |
| 07/10/2026 20:08 | 1714 | 1.25 |
| 07/10/2026 20:08 | 100 | 1.25 |
| 07/10/2026 20:07 | 100 | 1.245 |
| 07/10/2026 20:07 | 100 | 1.245 |
| 07/10/2026 20:07 | 100 | 1.245 |
| 07/10/2026 20:07 | 100 | 1.25 |
| 07/10/2026 20:07 | 100 | 1.25 |
| 07/10/2026 20:07 | 200 | 1.25 |
| 07/10/2026 20:07 | 100 | 1.25 |
| 07/10/2026 20:07 | 186 | 1.25 |
| 07/10/2026 20:07 | 14 | 1.25 |
| 07/10/2026 20:07 | 200 | 1.25 |
| 07/10/2026 20:07 | 200 | 1.25 |
| 07/10/2026 20:07 | 400 | 1.25 |
| 07/10/2026 20:07 | 800 | 1.25 |
| 07/10/2026 20:07 | 100 | 1.25 |
| 07/10/2026 20:07 | 200 | 1.25 |
| 07/10/2026 20:07 | 5 | 1.25 |
| 07/10/2026 20:07 | 100 | 1.25 |
| 07/10/2026 20:07 | 500 | 1.25 |
| 07/10/2026 20:07 | 100 | 1.25 |
| 07/10/2026 20:07 | 100 | 1.25 |
| 07/10/2026 20:07 | 80 | 1.25 |
| 07/10/2026 20:07 | 20 | 1.25 |
| 07/10/2026 20:07 | 20 | 1.25 |
| 07/10/2026 20:07 | 200 | 1.25 |
| 07/10/2026 20:07 | 32 | 1.25 |
| 07/10/2026 20:03 | 100 | 1.255 |
| 07/10/2026 20:02 | 100 | 1.255 |
| 07/10/2026 19:58 | 5 | 1.25 |
| 07/10/2026 19:58 | 3 | 1.25 |
| 07/10/2026 19:51 | 397 | 1.26 |
| 07/10/2026 19:51 | 3 | 1.26 |
| 07/10/2026 19:51 | 200 | 1.26 |
| 07/10/2026 19:51 | 200 | 1.26 |
| 07/10/2026 19:51 | 52 | 1.26 |
| 07/10/2026 19:51 | 100 | 1.26 |
| 07/10/2026 19:51 | 48 | 1.26 |
| 07/10/2026 19:51 | 100 | 1.26 |
| 07/10/2026 19:51 | 10 | 1.26 |
| 07/10/2026 19:51 | 100 | 1.26 |
| 07/10/2026 19:51 | 300 | 1.26 |
| 07/10/2026 19:51 | 300 | 1.26 |
| 07/10/2026 19:51 | 300 | 1.26 |
| 07/10/2026 19:51 | 400 | 1.26 |
| 07/10/2026 19:51 | 500 | 1.26 |
| 07/10/2026 19:51 | 100 | 1.26 |
| 07/10/2026 19:51 | 41 | 1.265 |
| 07/10/2026 19:51 | 300 | 1.265 |
| 07/10/2026 19:51 | 341 | 1.265 |
| 07/10/2026 19:51 | 41 | 1.265 |
| 07/10/2026 19:51 | 300 | 1.265 |
| 07/10/2026 19:51 | 100 | 1.265 |
| 07/10/2026 19:50 | 100 | 1.265 |
| 07/10/2026 19:49 | 100 | 1.265 |
| 07/10/2026 19:49 | 100 | 1.265 |
| 07/10/2026 19:47 | 100 | 1.265 |
| 07/10/2026 19:46 | 100 | 1.265 |
| 07/10/2026 19:46 | 102 | 1.26 |
| 07/10/2026 19:46 | 98 | 1.26 |
| 07/10/2026 19:46 | 100 | 1.26 |
| 07/10/2026 19:46 | 300 | 1.26 |
| 07/10/2026 19:46 | 200 | 1.26 |
| 07/10/2026 19:46 | 200 | 1.26 |
| 07/10/2026 19:46 | 200 | 1.26 |
| 07/10/2026 19:46 | 200 | 1.26 |
| 07/10/2026 19:46 | 200 | 1.26 |
| 07/10/2026 19:46 | 100 | 1.26 |
| 07/10/2026 19:46 | 100 | 1.26 |
| 07/10/2026 19:46 | 100 | 1.26 |
| 07/10/2026 19:46 | 700 | 1.26 |
| 07/10/2026 19:46 | 800 | 1.26 |
| 07/10/2026 19:46 | 362 | 1.26 |
| 07/10/2026 19:46 | 2200 | 1.26 |
| 07/10/2026 19:46 | 500 | 1.26 |
| 07/10/2026 19:46 | 100 | 1.26 |
| 07/10/2026 19:46 | 100 | 1.26 |
| 07/10/2026 19:46 | 100 | 1.26 |
| 07/10/2026 19:46 | 38 | 1.26 |
| 07/10/2026 19:22 | 3 | 1.26 |
| 07/10/2026 19:22 | 2 | 1.26 |
| 07/10/2026 19:22 | 300 | 1.255 |
| 07/10/2026 19:20 | 200 | 1.255 |
| 07/10/2026 19:20 | 100 | 1.255 |
| 07/10/2026 19:19 | 100 | 1.25 |
| 07/10/2026 19:19 | 200 | 1.25 |
| 07/10/2026 19:19 | 100 | 1.25 |
| 07/10/2026 19:19 | 100 | 1.25 |
| 07/10/2026 19:19 | 200 | 1.25 |
| 07/10/2026 19:19 | 100 | 1.25 |
| 07/10/2026 19:19 | 500 | 1.25 |
| 07/10/2026 19:19 | 100 | 1.25 |
| 07/10/2026 19:19 | 1400 | 1.25 |
| 07/10/2026 19:19 | 500 | 1.25 |
| 07/10/2026 19:19 | 200 | 1.25 |
| 07/10/2026 19:18 | 100 | 1.25 |
| 07/10/2026 19:18 | 200 | 1.25 |
| 07/10/2026 19:16 | 400 | 1.25 |
| 07/10/2026 19:16 | 100 | 1.25 |
| 07/10/2026 19:16 | 1300 | 1.25 |
| 07/10/2026 19:16 | 100 | 1.25 |
| 07/10/2026 19:16 | 100 | 1.25 |
| 07/10/2026 19:16 | 200 | 1.25 |
| 07/10/2026 19:16 | 200 | 1.25 |
| 07/10/2026 19:11 | 100 | 1.245 |
| 07/10/2026 19:11 | 100 | 1.25 |
| 07/10/2026 19:11 | 100 | 1.25 |
| 07/10/2026 19:11 | 100 | 1.25 |
| 07/10/2026 19:11 | 100 | 1.25 |
| 07/10/2026 19:11 | 100 | 1.25 |
| 07/10/2026 19:11 | 200 | 1.25 |
| 07/10/2026 19:11 | 300 | 1.25 |
| 07/10/2026 19:11 | 100 | 1.25 |
| 07/10/2026 19:11 | 300 | 1.25 |
| 07/10/2026 19:11 | 100 | 1.25 |
| 07/10/2026 19:11 | 100 | 1.25 |
| 07/10/2026 19:11 | 400 | 1.25 |
| 07/10/2026 19:11 | 10 | 1.25 |
| 07/10/2026 19:11 | 500 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.255 |
| 07/10/2026 19:08 | 100 | 1.255 |
| 07/10/2026 19:08 | 200 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.25 |
| 07/10/2026 19:08 | 400 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.25 |
| 07/10/2026 19:08 | 200 | 1.25 |
| 07/10/2026 19:08 | 500 | 1.25 |
| 07/10/2026 19:08 | 2600 | 1.25 |
| 07/10/2026 19:08 | 200 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.25 |
| 07/10/2026 19:08 | 1400 | 1.25 |
| 07/10/2026 19:08 | 200 | 1.25 |
| 07/10/2026 19:08 | 100 | 1.25 |
| 07/10/2026 19:07 | 100 | 1.245 |
| 07/10/2026 19:06 | 100 | 1.245 |
| 07/10/2026 19:02 | 100 | 1.245 |
| 07/10/2026 18:57 | 100 | 1.245 |
| 07/10/2026 18:47 | 52 | 1.24 |
| 07/10/2026 18:42 | 100 | 1.245 |
| 07/10/2026 18:39 | 300 | 1.24 |
| 07/10/2026 18:39 | 100 | 1.24 |
| 07/10/2026 18:39 | 400 | 1.24 |
| 07/10/2026 18:39 | 100 | 1.24 |
| 07/10/2026 18:24 | 100 | 1.245 |
| 07/10/2026 18:24 | 100 | 1.245 |
| 07/10/2026 18:21 | 300 | 1.245 |
| 07/10/2026 18:21 | 52 | 1.245 |
| 07/10/2026 18:19 | 78 | 1.245 |
| 07/10/2026 18:18 | 100 | 1.24 |
| 07/10/2026 18:18 | 200 | 1.24 |
| 07/10/2026 18:18 | 2300 | 1.24 |
| 07/10/2026 18:18 | 100 | 1.24 |
| 07/10/2026 18:14 | 100 | 1.235 |
| 07/10/2026 18:14 | 300 | 1.235 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 200 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 300 | 1.23 |
| 07/10/2026 18:14 | 800 | 1.23 |
| 07/10/2026 18:14 | 200 | 1.23 |
| 07/10/2026 18:14 | 2606 | 1.23 |
| 07/10/2026 18:14 | 500 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 100 | 1.23 |
| 07/10/2026 18:14 | 500 | 1.23 |
| 07/10/2026 18:13 | 43 | 1.225 |
| 07/10/2026 18:12 | 100 | 1.225 |
| 07/10/2026 18:12 | 38 | 1.225 |
| 07/10/2026 18:10 | 100 | 1.225 |
| 07/10/2026 18:09 | 43 | 1.225 |
| 07/10/2026 18:07 | 43 | 1.225 |
| 07/10/2026 18:01 | 309 | 1.225 |
| 07/10/2026 18:01 | 300 | 1.225 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 300 | 1.22 |
| 07/10/2026 18:01 | 200 | 1.22 |
| 07/10/2026 18:01 | 300 | 1.22 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 200 | 1.22 |
| 07/10/2026 18:01 | 200 | 1.22 |
| 07/10/2026 18:01 | 200 | 1.22 |
| 07/10/2026 18:01 | 5200 | 1.22 |
| 07/10/2026 18:01 | 500 | 1.22 |
| 07/10/2026 18:01 | 700 | 1.22 |
| 07/10/2026 18:01 | 100 | 1.22 |
| 07/10/2026 18:01 | 200 | 1.22 |
| 07/10/2026 18:00 | 209 | 1.215 |
| 07/10/2026 17:59 | 100 | 1.215 |
| 07/10/2026 17:57 | 300 | 1.215 |
| 07/10/2026 17:57 | 100 | 1.215 |
| 07/10/2026 17:57 | 200 | 1.215 |
| 07/10/2026 17:47 | 200 | 1.215 |
| 07/10/2026 17:47 | 300 | 1.215 |
| 07/10/2026 17:47 | 213 | 1.215 |
| 07/10/2026 17:46 | 100 | 1.215 |
| 07/10/2026 17:46 | 609 | 1.215 |
| 07/10/2026 17:46 | 100 | 1.215 |
| 07/10/2026 17:46 | 4 | 1.215 |
| 07/10/2026 17:46 | 96 | 1.215 |
| 07/10/2026 17:46 | 4 | 1.215 |
| 07/10/2026 17:46 | 296 | 1.215 |
| 07/10/2026 17:46 | 300 | 1.215 |
| 07/10/2026 17:46 | 13 | 1.215 |
| 07/10/2026 17:46 | 100 | 1.215 |
| 07/10/2026 17:46 | 187 | 1.215 |
| 07/10/2026 17:46 | 300 | 1.215 |
| 07/10/2026 17:43 | 200 | 1.215 |
| 07/10/2026 17:41 | 14 | 1.215 |
| 07/10/2026 17:41 | 700 | 1.215 |
| 07/10/2026 17:41 | 100 | 1.215 |
| 07/10/2026 17:41 | 78 | 1.215 |
| 07/10/2026 17:41 | 222 | 1.215 |
| 07/10/2026 17:41 | 265 | 1.215 |
| 07/10/2026 17:41 | 35 | 1.215 |
| 07/10/2026 17:41 | 300 | 1.215 |
| 07/10/2026 17:41 | 152 | 1.215 |
| 07/10/2026 17:41 | 148 | 1.215 |
| 07/10/2026 17:41 | 300 | 1.215 |
| 07/10/2026 17:41 | 39 | 1.215 |
| 07/10/2026 17:41 | 261 | 1.215 |
| 07/10/2026 17:41 | 226 | 1.215 |
| 07/10/2026 17:41 | 74 | 1.215 |
| 07/10/2026 17:41 | 300 | 1.215 |
| 07/10/2026 17:41 | 113 | 1.215 |
| 07/10/2026 17:41 | 187 | 1.215 |
| 07/10/2026 17:41 | 300 | 1.215 |
| 07/10/2026 17:39 | 300 | 1.215 |
| 07/10/2026 17:39 | 89 | 1.215 |
| 07/10/2026 17:39 | 300 | 1.215 |
| 07/10/2026 17:39 | 89 | 1.215 |
| 07/10/2026 17:39 | 300 | 1.215 |
| 07/10/2026 17:39 | 267 | 1.215 |
| 07/10/2026 17:39 | 122 | 1.215 |
| 07/10/2026 17:39 | 178 | 1.215 |
| 07/10/2026 17:39 | 211 | 1.215 |
| 07/10/2026 17:39 | 89 | 1.215 |
| 07/10/2026 17:39 | 300 | 1.215 |
| 07/10/2026 17:39 | 100 | 1.215 |
| 07/10/2026 17:39 | 11 | 1.215 |
| 07/10/2026 17:39 | 300 | 1.215 |
| 07/10/2026 17:39 | 300 | 1.215 |
| 07/10/2026 17:35 | 97 | 1.22 |
| 07/10/2026 17:35 | 3 | 1.22 |
| 07/10/2026 17:35 | 300 | 1.22 |
| 07/10/2026 17:35 | 500 | 1.22 |
| 07/10/2026 17:35 | 900 | 1.22 |
| 07/10/2026 17:35 | 100 | 1.22 |
| 07/10/2026 17:35 | 4746 | 1.22 |
| 07/10/2026 17:35 | 22 | 1.22 |
| 07/10/2026 17:35 | 100 | 1.22 |
| 07/10/2026 17:35 | 100 | 1.22 |
| 07/10/2026 17:35 | 5 | 1.22 |
| 07/10/2026 17:35 | 100 | 1.22 |
| 07/10/2026 17:35 | 5 | 1.22 |
| 07/10/2026 17:35 | 5 | 1.22 |
| 07/10/2026 17:35 | 500 | 1.22 |
| 07/10/2026 17:35 | 100 | 1.225 |
| 07/10/2026 17:35 | 300 | 1.225 |
| 07/10/2026 17:32 | 59 | 1.225 |
| 07/10/2026 17:32 | 38 | 1.225 |
| 07/10/2026 17:31 | 38 | 1.225 |
| 07/10/2026 17:29 | 38 | 1.225 |
| 07/10/2026 17:29 | 38 | 1.225 |
| 07/10/2026 17:29 | 24 | 1.23 |
| 07/10/2026 17:29 | 100 | 1.23 |
| 07/10/2026 17:29 | 100 | 1.23 |
| 07/10/2026 17:29 | 500 | 1.23 |
| 07/10/2026 17:29 | 100 | 1.23 |
| 07/10/2026 17:29 | 100 | 1.23 |
| 07/10/2026 17:29 | 2100 | 1.23 |
| 07/10/2026 17:29 | 400 | 1.23 |
| 07/10/2026 17:29 | 200 | 1.23 |
| 07/10/2026 17:29 | 900 | 1.23 |
| 07/10/2026 17:29 | 63 | 1.23 |
| 07/10/2026 17:25 | 137 | 1.23 |
| 07/10/2026 17:25 | 200 | 1.23 |
| 07/10/2026 17:23 | 300 | 1.225 |
| 07/10/2026 17:23 | 100 | 1.225 |
| 07/10/2026 17:23 | 11 | 1.225 |
| 07/10/2026 17:23 | 300 | 1.225 |
| 07/10/2026 17:23 | 500 | 1.22 |
| 07/10/2026 17:23 | 100 | 1.22 |
| 07/10/2026 17:23 | 900 | 1.22 |
| 07/10/2026 17:23 | 200 | 1.22 |
| 07/10/2026 17:23 | 100 | 1.22 |
| 07/10/2026 17:23 | 100 | 1.22 |
| 07/10/2026 17:23 | 800 | 1.22 |
| 07/10/2026 17:23 | 500 | 1.22 |
| 07/10/2026 17:22 | 89 | 1.215 |
| 07/10/2026 17:22 | 100 | 1.215 |
| 07/10/2026 17:22 | 211 | 1.215 |
| 07/10/2026 17:22 | 100 | 1.215 |
| 07/10/2026 17:22 | 100 | 1.215 |
| 07/10/2026 17:22 | 100 | 1.215 |
| 07/10/2026 17:22 | 100 | 1.22 |
| 07/10/2026 17:22 | 200 | 1.22 |
| 07/10/2026 17:22 | 500 | 1.22 |
| 07/10/2026 17:22 | 200 | 1.22 |
| 07/10/2026 17:21 | 200 | 1.22 |
| 07/10/2026 17:21 | 100 | 1.22 |
| 07/10/2026 17:21 | 200 | 1.22 |
| 07/10/2026 17:21 | 367 | 1.22 |
| 07/10/2026 17:21 | 100 | 1.22 |
| 07/10/2026 17:21 | 33 | 1.22 |
| 07/10/2026 17:21 | 100 | 1.22 |
| 07/10/2026 17:21 | 200 | 1.22 |
| 07/10/2026 17:21 | 100 | 1.22 |
| 07/10/2026 17:21 | 100 | 1.22 |
| 07/10/2026 17:21 | 200 | 1.22 |
| 07/10/2026 17:21 | 100 | 1.22 |
| 07/10/2026 17:21 | 100 | 1.22 |
| 07/10/2026 17:20 | 67 | 1.22 |
| 07/10/2026 17:20 | 33 | 1.22 |
| 07/10/2026 17:20 | 100 | 1.22 |
| 07/10/2026 17:20 | 67 | 1.22 |
| 07/10/2026 17:20 | 33 | 1.22 |
| 07/10/2026 17:20 | 67 | 1.22 |
| 07/10/2026 17:18 | 189 | 1.225 |
| 07/10/2026 17:18 | 5 | 1.225 |
| 07/10/2026 17:15 | 111 | 1.225 |
| 07/10/2026 17:15 | 200 | 1.225 |
| 07/10/2026 17:15 | 100 | 1.225 |
| 07/10/2026 17:13 | 100 | 1.225 |
| 07/10/2026 17:10 | 300 | 1.225 |
| 07/10/2026 17:10 | 100 | 1.225 |
| 07/10/2026 17:10 | 300 | 1.225 |
| 07/10/2026 17:10 | 311 | 1.225 |
| 07/10/2026 17:10 | 100 | 1.225 |
| 07/10/2026 17:10 | 100 | 1.225 |
| 07/10/2026 17:10 | 100 | 1.225 |
| 07/10/2026 17:10 | 200 | 1.225 |
| 07/10/2026 17:10 | 100 | 1.225 |
| 07/10/2026 17:09 | 200 | 1.225 |
| 07/10/2026 17:09 | 200 | 1.225 |
| 07/10/2026 17:09 | 100 | 1.225 |
| 07/10/2026 17:09 | 100 | 1.225 |
| 07/10/2026 17:09 | 200 | 1.225 |
| 07/10/2026 17:09 | 100 | 1.225 |
| 07/10/2026 17:09 | 100 | 1.225 |
| 07/10/2026 17:09 | 200 | 1.225 |
| 07/10/2026 17:09 | 76 | 1.225 |
| 07/10/2026 17:09 | 100 | 1.225 |
| 07/10/2026 17:09 | 400 | 1.225 |
| 07/10/2026 17:09 | 24 | 1.225 |
| 07/10/2026 17:08 | 100 | 1.225 |
| 07/10/2026 17:08 | 100 | 1.225 |
| 07/10/2026 17:08 | 100 | 1.225 |
| 07/10/2026 17:08 | 89 | 1.225 |
| 07/10/2026 17:08 | 100 | 1.225 |
| 07/10/2026 17:08 | 100 | 1.225 |
| 07/10/2026 17:08 | 11 | 1.225 |
| 07/10/2026 17:08 | 300 | 1.225 |
| 07/10/2026 17:08 | 200 | 1.225 |
| 07/10/2026 17:08 | 100 | 1.225 |
| 07/10/2026 17:07 | 11 | 1.225 |
| 07/10/2026 17:07 | 300 | 1.225 |
| 07/10/2026 17:07 | 500 | 1.22 |
| 07/10/2026 17:07 | 200 | 1.22 |
| 07/10/2026 17:07 | 300 | 1.22 |
| 07/10/2026 17:07 | 100 | 1.22 |
| 07/10/2026 17:06 | 200 | 1.22 |
| 07/10/2026 17:06 | 300 | 1.22 |
| 07/10/2026 17:06 | 400 | 1.22 |
| 07/10/2026 17:06 | 200 | 1.22 |
| 07/10/2026 17:06 | 100 | 1.22 |
| 07/10/2026 17:06 | 100 | 1.22 |
| 07/10/2026 17:06 | 100 | 1.22 |
| 07/10/2026 17:06 | 10 | 1.22 |
| 07/10/2026 16:54 | 100 | 1.225 |
| 07/10/2026 16:53 | 100 | 1.225 |
| 07/10/2026 16:53 | 100 | 1.225 |
| 07/10/2026 16:53 | 104 | 1.225 |
| 07/10/2026 16:53 | 196 | 1.225 |
| 07/10/2026 16:53 | 52 | 1.225 |
| 07/10/2026 16:53 | 248 | 1.225 |
| 07/10/2026 16:53 | 100 | 1.225 |
| 07/10/2026 16:51 | 100 | 1.225 |
| 07/10/2026 16:51 | 100 | 1.225 |
| 07/10/2026 16:51 | 100 | 1.225 |
| 07/10/2026 16:51 | 100 | 1.225 |
| 07/10/2026 16:51 | 200 | 1.23 |
| 07/10/2026 16:51 | 100 | 1.23 |
| 07/10/2026 16:51 | 100 | 1.23 |
| 07/10/2026 16:51 | 100 | 1.23 |
| 07/10/2026 16:51 | 100 | 1.23 |
| 07/10/2026 16:51 | 200 | 1.23 |
| 07/10/2026 16:51 | 400 | 1.23 |
| 07/10/2026 16:48 | 100 | 1.23 |
| 07/10/2026 16:45 | 300 | 1.23 |
| 07/10/2026 16:45 | 100 | 1.23 |
| 07/10/2026 16:45 | 300 | 1.23 |
| 07/10/2026 16:45 | 300 | 1.23 |
| 07/10/2026 16:45 | 200 | 1.23 |
| 07/10/2026 16:43 | 100 | 1.225 |
| 07/10/2026 16:43 | 200 | 1.225 |
| 07/10/2026 16:40 | 200 | 1.225 |
| 07/10/2026 16:40 | 100 | 1.225 |
| 07/10/2026 16:39 | 200 | 1.23 |
| 07/10/2026 16:38 | 200 | 1.23 |
| 07/10/2026 16:38 | 300 | 1.23 |
| 07/10/2026 16:38 | 300 | 1.23 |
| 07/10/2026 16:38 | 300 | 1.23 |
| 07/10/2026 16:38 | 300 | 1.23 |
| 07/10/2026 16:38 | 900 | 1.23 |
| 07/10/2026 16:38 | 200 | 1.23 |
| 07/10/2026 16:38 | 200 | 1.23 |
| 07/10/2026 16:38 | 100 | 1.23 |
| 07/10/2026 16:37 | 100 | 1.225 |
| 07/10/2026 16:35 | 300 | 1.23 |
| 07/10/2026 16:35 | 5 | 1.23 |
| 07/10/2026 16:35 | 12 | 1.23 |
| 07/10/2026 16:35 | 3 | 1.23 |
| 07/10/2026 16:35 | 82 | 1.23 |
| 07/10/2026 16:35 | 200 | 1.23 |
| 07/10/2026 16:35 | 300 | 1.23 |
| 07/10/2026 16:34 | 100 | 1.235 |
| 07/10/2026 16:33 | 300 | 1.235 |
| 07/10/2026 16:33 | 200 | 1.24 |
| 07/10/2026 16:33 | 300 | 1.24 |
| 07/10/2026 16:33 | 200 | 1.24 |
| 07/10/2026 16:33 | 5 | 1.24 |
| 07/10/2026 16:33 | 300 | 1.24 |
| 07/10/2026 16:33 | 200 | 1.24 |
| 07/10/2026 16:32 | 198 | 1.245 |
| 07/10/2026 16:32 | 198 | 1.245 |
| 07/10/2026 16:31 | 100 | 1.24 |
| 07/10/2026 16:31 | 400 | 1.24 |
| 07/10/2026 16:31 | 200 | 1.24 |
| 07/10/2026 16:31 | 300 | 1.24 |
| 07/10/2026 16:31 | 200 | 1.24 |
| 07/10/2026 16:31 | 200 | 1.24 |
| 07/10/2026 16:30 | 189 | 1.24 |
| 07/10/2026 16:30 | 100 | 1.24 |
| 07/10/2026 16:30 | 100 | 1.24 |
| 07/10/2026 16:30 | 100 | 1.24 |
| 07/10/2026 16:29 | 100 | 1.245 |
| 07/10/2026 16:29 | 100 | 1.245 |
| 07/10/2026 16:28 | 100 | 1.24 |
| 07/10/2026 16:28 | 100 | 1.24 |
| 07/10/2026 16:28 | 100 | 1.24 |
| 07/10/2026 16:28 | 900 | 1.24 |
| 07/10/2026 16:28 | 200 | 1.24 |
| 07/10/2026 16:28 | 200 | 1.24 |
| 07/10/2026 16:28 | 200 | 1.24 |
| 07/10/2026 16:28 | 900 | 1.23 |
| 07/10/2026 16:28 | 100 | 1.23 |
| 07/10/2026 16:28 | 100 | 1.23 |
| 07/10/2026 16:28 | 1 | 1.23 |
| 07/10/2026 16:28 | 99 | 1.23 |
| 07/10/2026 16:28 | 100 | 1.23 |
| 07/10/2026 16:28 | 100 | 1.23 |
| 07/10/2026 16:28 | 100 | 1.23 |
| 07/10/2026 16:28 | 200 | 1.23 |
| 07/10/2026 16:26 | 502 | 1.225 |
| 07/10/2026 16:24 | 200 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 200 | 1.22 |
| 07/10/2026 16:24 | 20 | 1.22 |
| 07/10/2026 16:21 | 300 | 1.22 |
| 07/10/2026 16:21 | 200 | 1.22 |
| 07/10/2026 16:21 | 100 | 1.22 |
| 07/10/2026 16:21 | 600 | 1.22 |
| 07/10/2026 16:21 | 100 | 1.22 |
| 07/10/2026 16:21 | 100 | 1.225 |
| 07/10/2026 16:21 | 198 | 1.225 |
| 07/10/2026 16:19 | 102 | 1.225 |
| 07/10/2026 16:18 | 90 | 1.225 |
| 07/10/2026 16:18 | 52 | 1.225 |
| 07/10/2026 16:18 | 300 | 1.22 |
| 07/10/2026 16:18 | 900 | 1.22 |
| 07/10/2026 16:18 | 100 | 1.22 |
| 07/10/2026 16:18 | 200 | 1.22 |
| 07/10/2026 16:18 | 100 | 1.22 |
| 07/10/2026 16:18 | 100 | 1.22 |
| 07/10/2026 16:18 | 80 | 1.22 |
| 07/10/2026 16:18 | 500 | 1.22 |
| 07/10/2026 16:17 | 38 | 1.22 |
| 07/10/2026 16:17 | 5 | 1.22 |
| 07/10/2026 16:17 | 100 | 1.22 |
| 07/10/2026 16:17 | 25 | 1.22 |
| 07/10/2026 16:17 | 100 | 1.22 |
| 07/10/2026 16:17 | 200 | 1.22 |
| 07/10/2026 16:17 | 124 | 1.22 |
| 07/10/2026 16:17 | 100 | 1.22 |
| 07/10/2026 16:17 | 176 | 1.22 |
| 07/10/2026 16:13 | 200 | 1.225 |
| 07/10/2026 16:12 | 100 | 1.225 |
| 07/10/2026 16:12 | 198 | 1.225 |
| 07/10/2026 16:12 | 200 | 1.225 |
| 07/10/2026 16:12 | 600 | 1.225 |
| 07/10/2026 16:12 | 188 | 1.225 |
| 07/10/2026 16:12 | 10 | 1.225 |
| 07/10/2026 16:12 | 190 | 1.225 |
| 07/10/2026 16:12 | 8 | 1.225 |
| 07/10/2026 16:12 | 192 | 1.225 |
| 07/10/2026 16:12 | 6 | 1.225 |
| 07/10/2026 16:12 | 194 | 1.225 |
| 07/10/2026 16:12 | 4 | 1.225 |
| 07/10/2026 16:12 | 196 | 1.225 |
| 07/10/2026 16:12 | 2 | 1.225 |
| 07/10/2026 16:12 | 198 | 1.225 |
| 07/10/2026 16:12 | 196 | 1.225 |
| 07/10/2026 16:12 | 2 | 1.225 |
| 07/10/2026 16:12 | 198 | 1.225 |
| 07/10/2026 16:12 | 94 | 1.225 |
| 07/10/2026 16:12 | 104 | 1.225 |
| 07/10/2026 16:12 | 96 | 1.225 |
| 07/10/2026 16:12 | 102 | 1.225 |
| 07/10/2026 16:12 | 98 | 1.225 |
| 07/10/2026 16:12 | 100 | 1.225 |
| 07/10/2026 16:12 | 100 | 1.225 |
| 07/10/2026 16:12 | 302 | 1.225 |
| 07/10/2026 16:11 | 198 | 1.225 |
| 07/10/2026 16:11 | 200 | 1.225 |
| 07/10/2026 16:11 | 6 | 1.225 |
| 07/10/2026 16:11 | 198 | 1.225 |
| 07/10/2026 16:11 | 198 | 1.225 |
| 07/10/2026 16:11 | 198 | 1.225 |
| 07/10/2026 16:11 | 200 | 1.23 |
| 07/10/2026 16:11 | 200 | 1.23 |
| 07/10/2026 16:11 | 471 | 1.23 |
| 07/10/2026 16:11 | 200 | 1.23 |
| 07/10/2026 16:11 | 200 | 1.23 |
| 07/10/2026 16:11 | 100 | 1.23 |
| 07/10/2026 16:11 | 27 | 1.23 |
| 07/10/2026 16:11 | 2 | 1.23 |
| 07/10/2026 16:11 | 200 | 1.23 |
| 07/10/2026 16:11 | 100 | 1.23 |
| 07/10/2026 16:08 | 100 | 1.235 |
| 07/10/2026 16:08 | 100 | 1.235 |
| 07/10/2026 16:07 | 100 | 1.235 |
| 07/10/2026 16:07 | 100 | 1.235 |
| 07/10/2026 16:06 | 158 | 1.235 |
| 07/10/2026 16:06 | 1 | 1.235 |
| 07/10/2026 16:05 | 300 | 1.24 |
| 07/10/2026 16:05 | 200 | 1.24 |
| 07/10/2026 16:05 | 200 | 1.24 |
| 07/10/2026 16:05 | 200 | 1.24 |
| 07/10/2026 16:05 | 100 | 1.24 |
| 07/10/2026 16:05 | 100 | 1.24 |
| 07/10/2026 16:04 | 58 | 1.245 |
| 07/10/2026 16:04 | 100 | 1.245 |
| 07/10/2026 16:04 | 100 | 1.245 |
| 07/10/2026 16:00 | 100 | 1.25 |
| 07/10/2026 16:00 | 100 | 1.25 |
| 07/10/2026 16:00 | 200 | 1.25 |
| 07/10/2026 16:00 | 100 | 1.25 |
| 07/10/2026 16:00 | 200 | 1.25 |
| 07/10/2026 16:00 | 6 | 1.25 |
| 07/10/2026 16:00 | 100 | 1.25 |
| 07/10/2026 16:00 | 100 | 1.25 |
| 07/10/2026 15:58 | 74 | 1.255 |
| 07/10/2026 15:58 | 126 | 1.255 |
| 07/10/2026 15:57 | 100 | 1.255 |
| 07/10/2026 15:57 | 200 | 1.26 |
| 07/10/2026 15:57 | 100 | 1.26 |
| 07/10/2026 15:57 | 200 | 1.26 |
| 07/10/2026 15:57 | 126 | 1.265 |
| 07/10/2026 15:57 | 126 | 1.265 |
| 07/10/2026 15:57 | 100 | 1.265 |
| 07/10/2026 15:57 | 100 | 1.265 |
| 07/10/2026 15:57 | 100 | 1.26 |
| 07/10/2026 15:57 | 300 | 1.26 |
| 07/10/2026 15:57 | 100 | 1.26 |
| 07/10/2026 15:57 | 200 | 1.26 |
| 07/10/2026 15:57 | 126 | 1.255 |
| 07/10/2026 15:57 | 26 | 1.255 |
| 07/10/2026 15:57 | 100 | 1.255 |
| 07/10/2026 15:57 | 100 | 1.255 |
| 07/10/2026 15:56 | 100 | 1.255 |
| 07/10/2026 15:56 | 100 | 1.255 |
| 07/10/2026 15:55 | 100 | 1.255 |
| 07/10/2026 15:55 | 100 | 1.255 |
| 07/10/2026 15:55 | 100 | 1.255 |
| 07/10/2026 15:55 | 200 | 1.25 |
| 07/10/2026 15:55 | 100 | 1.25 |
| 07/10/2026 15:55 | 200 | 1.25 |
| 07/10/2026 15:55 | 100 | 1.25 |
| 07/10/2026 15:55 | 200 | 1.25 |
| 07/10/2026 15:54 | 200 | 1.25 |
| 07/10/2026 15:54 | 200 | 1.25 |
| 07/10/2026 15:54 | 100 | 1.25 |
| 07/10/2026 15:54 | 100 | 1.25 |
| 07/10/2026 15:54 | 100 | 1.25 |
| 07/10/2026 15:54 | 100 | 1.25 |
| 07/10/2026 15:51 | 38 | 1.25 |
| 07/10/2026 15:50 | 100 | 1.255 |
| 07/10/2026 15:50 | 100 | 1.255 |
| 07/10/2026 15:50 | 200 | 1.25 |
| 07/10/2026 15:50 | 200 | 1.25 |
| 07/10/2026 15:50 | 200 | 1.25 |
| 07/10/2026 15:47 | 400 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:47 | 200 | 1.25 |
| 07/10/2026 15:47 | 200 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:47 | 200 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:46 | 100 | 1.255 |
| 07/10/2026 15:46 | 100 | 1.25 |
| 07/10/2026 15:46 | 206 | 1.25 |
| 07/10/2026 15:46 | 194 | 1.25 |
| 07/10/2026 15:45 | 1 | 1.24 |
| 07/10/2026 15:45 | 300 | 1.24 |
| 07/10/2026 15:45 | 100 | 1.24 |
| 07/10/2026 15:45 | 300 | 1.24 |
| 07/10/2026 15:45 | 400 | 1.24 |
| 07/10/2026 15:45 | 200 | 1.24 |
| 07/10/2026 15:45 | 100 | 1.24 |
| 07/10/2026 15:45 | 800 | 1.24 |
| 07/10/2026 15:45 | 200 | 1.24 |
| 07/10/2026 15:43 | 100 | 1.245 |
| 07/10/2026 15:43 | 200 | 1.25 |
| 07/10/2026 15:43 | 200 | 1.25 |
| 07/10/2026 15:43 | 100 | 1.25 |
| 07/10/2026 15:43 | 800 | 1.26 |
| 07/10/2026 15:43 | 200 | 1.26 |
| 07/10/2026 15:43 | 200 | 1.26 |
| 07/10/2026 15:43 | 200 | 1.26 |
| 07/10/2026 15:43 | 1000 | 1.26 |
| 07/10/2026 15:43 | 800 | 1.26 |
| 07/10/2026 15:43 | 500 | 1.26 |
| 07/10/2026 15:43 | 100 | 1.265 |
| 07/10/2026 15:43 | 100 | 1.265 |
| 07/10/2026 15:43 | 100 | 1.265 |
| 07/10/2026 15:43 | 100 | 1.265 |
| 07/10/2026 15:43 | 100 | 1.265 |
| 07/10/2026 15:43 | 100 | 1.26 |
| 07/10/2026 15:43 | 100 | 1.26 |
| 07/10/2026 15:43 | 200 | 1.26 |
| 07/10/2026 15:43 | 500 | 1.26 |
| 07/10/2026 15:43 | 16 | 1.255 |
| 07/10/2026 15:41 | 100 | 1.255 |
| 07/10/2026 15:41 | 200 | 1.26 |
| 07/10/2026 15:41 | 800 | 1.26 |
| 07/10/2026 15:41 | 100 | 1.26 |
| 07/10/2026 15:41 | 200 | 1.26 |
| 07/10/2026 15:39 | 200 | 1.27 |
| 07/10/2026 15:39 | 100 | 1.27 |
| 07/10/2026 15:39 | 200 | 1.27 |
| 07/10/2026 15:39 | 100 | 1.27 |
| 07/10/2026 15:39 | 100 | 1.27 |
| 07/10/2026 15:39 | 139 | 1.27 |
| 07/10/2026 15:39 | 800 | 1.26 |
| 07/10/2026 15:39 | 100 | 1.26 |
| 07/10/2026 15:39 | 100 | 1.26 |
| 07/10/2026 15:39 | 86 | 1.26 |
| 07/10/2026 15:39 | 14 | 1.26 |
| 07/10/2026 15:39 | 200 | 1.26 |
| 07/10/2026 15:39 | 100 | 1.26 |
| 07/10/2026 15:39 | 800 | 1.26 |
| 07/10/2026 15:39 | 100 | 1.26 |
| 07/10/2026 15:39 | 2 | 1.26 |
| 07/10/2026 15:39 | 200 | 1.25 |
| 07/10/2026 15:39 | 200 | 1.25 |
| 07/10/2026 15:39 | 200 | 1.25 |
| 07/10/2026 15:39 | 100 | 1.25 |
| 07/10/2026 15:39 | 100 | 1.25 |
| 07/10/2026 15:39 | 100 | 1.25 |
| 07/10/2026 15:39 | 800 | 1.26 |
| 07/10/2026 15:39 | 200 | 1.26 |
| 07/10/2026 15:39 | 200 | 1.26 |
| 07/10/2026 15:39 | 100 | 1.26 |
| 07/10/2026 15:39 | 100 | 1.26 |
| 07/10/2026 15:39 | 200 | 1.26 |
| 07/10/2026 15:34 | 100 | 1.26 |
| 07/10/2026 15:34 | 200 | 1.27 |
| 07/10/2026 15:33 | 100 | 1.27 |
| 07/10/2026 15:33 | 100 | 1.27 |
| 07/10/2026 15:33 | 10 | 1.28 |
| 07/10/2026 15:32 | 400 | 1.29 |
| 07/10/2026 15:30 | 13706 | 1.32 |
| 07/10/2026 15:30 | 13706 | 1.32 |