Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
+0.0749
(
+7.76% )
|
1.05
|
2'000 |
1.06
|
37'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 81931 | 1.05 |
| 08/26/2026 21:59 | 89 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:59 | 104 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:59 | 23 | 1.05 |
| 08/26/2026 21:59 | 1 | 1.05 |
| 08/26/2026 21:59 | 76 | 1.05 |
| 08/26/2026 21:59 | 2 | 1.05 |
| 08/26/2026 21:59 | 222 | 1.05 |
| 08/26/2026 21:59 | 178 | 1.05 |
| 08/26/2026 21:59 | 60 | 1.05 |
| 08/26/2026 21:59 | 62 | 1.05 |
| 08/26/2026 21:59 | 13 | 1.05 |
| 08/26/2026 21:59 | 87 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:59 | 68 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:59 | 110 | 1.05 |
| 08/26/2026 21:59 | 32 | 1.05 |
| 08/26/2026 21:59 | 68 | 1.05 |
| 08/26/2026 21:59 | 1 | 1.05 |
| 08/26/2026 21:59 | 1 | 1.05 |
| 08/26/2026 21:59 | 4 | 1.05 |
| 08/26/2026 21:59 | 2 | 1.05 |
| 08/26/2026 21:59 | 10 | 1.05 |
| 08/26/2026 21:59 | 10 | 1.05 |
| 08/26/2026 21:59 | 4 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:59 | 90 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.055 |
| 08/26/2026 21:59 | 100 | 1.055 |
| 08/26/2026 21:59 | 580 | 1.055 |
| 08/26/2026 21:59 | 378 | 1.055 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.05 |
| 08/26/2026 21:58 | 325 | 1.05 |
| 08/26/2026 21:58 | 787 | 1.05 |
| 08/26/2026 21:58 | 200 | 1.05 |
| 08/26/2026 21:58 | 100 | 1.05 |
| 08/26/2026 21:58 | 1000 | 1.05 |
| 08/26/2026 21:58 | 200 | 1.05 |
| 08/26/2026 21:58 | 13 | 1.05 |
| 08/26/2026 21:58 | 200 | 1.05 |
| 08/26/2026 21:58 | 100 | 1.05 |
| 08/26/2026 21:58 | 300 | 1.05 |
| 08/26/2026 21:58 | 400 | 1.05 |
| 08/26/2026 21:57 | 300 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 200 | 1.05 |
| 08/26/2026 21:57 | 841 | 1.05 |
| 08/26/2026 21:57 | 759 | 1.05 |
| 08/26/2026 21:57 | 1000 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 400 | 1.05 |
| 08/26/2026 21:57 | 200 | 1.05 |
| 08/26/2026 21:57 | 400 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 29 | 1.05 |
| 08/26/2026 21:57 | 48 | 1.05 |
| 08/26/2026 21:57 | 464 | 1.05 |
| 08/26/2026 21:57 | 636 | 1.05 |
| 08/26/2026 21:57 | 700 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 400 | 1.05 |
| 08/26/2026 21:57 | 1000 | 1.05 |
| 08/26/2026 21:57 | 40 | 1.05 |
| 08/26/2026 21:57 | 5 | 1.05 |
| 08/26/2026 21:57 | 5 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.05 |
| 08/26/2026 21:57 | 10 | 1.05 |
| 08/26/2026 21:57 | 500 | 1.05 |
| 08/26/2026 21:57 | 10 | 1.05 |
| 08/26/2026 21:57 | 94 | 1.05 |
| 08/26/2026 21:57 | 100 | 1.055 |
| 08/26/2026 21:57 | 42 | 1.055 |
| 08/26/2026 21:57 | 401 | 1.06 |
| 08/26/2026 21:57 | 400 | 1.06 |
| 08/26/2026 21:57 | 300 | 1.06 |
| 08/26/2026 21:57 | 500 | 1.06 |
| 08/26/2026 21:57 | 100 | 1.06 |
| 08/26/2026 21:57 | 100 | 1.055 |
| 08/26/2026 21:57 | 2400 | 1.055 |
| 08/26/2026 21:57 | 200 | 1.055 |
| 08/26/2026 21:55 | 100 | 1.055 |
| 08/26/2026 21:55 | 11 | 1.055 |
| 08/26/2026 21:55 | 100 | 1.055 |
| 08/26/2026 21:55 | 100 | 1.055 |
| 08/26/2026 21:55 | 100 | 1.055 |
| 08/26/2026 21:53 | 88 | 1.055 |
| 08/26/2026 21:52 | 100 | 1.055 |
| 08/26/2026 21:51 | 4 | 1.055 |
| 08/26/2026 21:51 | 600 | 1.055 |
| 08/26/2026 21:49 | 4 | 1.055 |
| 08/26/2026 21:49 | 7 | 1.055 |
| 08/26/2026 21:49 | 5 | 1.055 |
| 08/26/2026 21:44 | 80 | 1.055 |
| 08/26/2026 21:37 | 100 | 1.05 |
| 08/26/2026 21:37 | 91 | 1.05 |
| 08/26/2026 21:37 | 91 | 1.05 |
| 08/26/2026 21:36 | 100 | 1.05 |
| 08/26/2026 21:36 | 100 | 1.05 |
| 08/26/2026 21:36 | 100 | 1.05 |
| 08/26/2026 21:36 | 100 | 1.05 |
| 08/26/2026 21:35 | 200 | 1.055 |
| 08/26/2026 21:35 | 100 | 1.05 |
| 08/26/2026 21:34 | 100 | 1.05 |
| 08/26/2026 21:34 | 94 | 1.05 |
| 08/26/2026 21:34 | 100 | 1.05 |
| 08/26/2026 21:33 | 100 | 1.05 |
| 08/26/2026 21:33 | 6 | 1.05 |
| 08/26/2026 21:33 | 94 | 1.05 |
| 08/26/2026 21:33 | 100 | 1.05 |
| 08/26/2026 21:32 | 100 | 1.05 |
| 08/26/2026 21:32 | 6 | 1.05 |
| 08/26/2026 21:32 | 100 | 1.05 |
| 08/26/2026 21:32 | 7 | 1.055 |
| 08/26/2026 21:31 | 95 | 1.05 |
| 08/26/2026 21:31 | 100 | 1.05 |
| 08/26/2026 21:30 | 100 | 1.05 |
| 08/26/2026 21:29 | 100 | 1.05 |
| 08/26/2026 21:29 | 100 | 1.05 |
| 08/26/2026 21:29 | 11 | 1.05 |
| 08/26/2026 21:29 | 5 | 1.05 |
| 08/26/2026 21:29 | 5 | 1.05 |
| 08/26/2026 21:29 | 79 | 1.05 |
| 08/26/2026 21:28 | 21 | 1.05 |
| 08/26/2026 21:28 | 74 | 1.05 |
| 08/26/2026 21:27 | 200 | 1.055 |
| 08/26/2026 21:27 | 78 | 1.05 |
| 08/26/2026 21:27 | 22 | 1.05 |
| 08/26/2026 21:27 | 100 | 1.05 |
| 08/26/2026 21:26 | 100 | 1.05 |
| 08/26/2026 21:26 | 100 | 1.05 |
| 08/26/2026 21:25 | 100 | 1.05 |
| 08/26/2026 21:25 | 78 | 1.05 |
| 08/26/2026 21:25 | 18 | 1.05 |
| 08/26/2026 21:25 | 100 | 1.055 |
| 08/26/2026 21:25 | 100 | 1.05 |
| 08/26/2026 21:25 | 100 | 1.05 |
| 08/26/2026 21:24 | 48 | 1.05 |
| 08/26/2026 21:24 | 52 | 1.05 |
| 08/26/2026 21:24 | 100 | 1.05 |
| 08/26/2026 21:24 | 48 | 1.05 |
| 08/26/2026 21:24 | 5 | 1.05 |
| 08/26/2026 21:24 | 5 | 1.05 |
| 08/26/2026 21:24 | 10 | 1.05 |
| 08/26/2026 21:24 | 5 | 1.05 |
| 08/26/2026 21:24 | 5 | 1.05 |
| 08/26/2026 21:24 | 5 | 1.05 |
| 08/26/2026 21:24 | 5 | 1.05 |
| 08/26/2026 21:24 | 12 | 1.05 |
| 08/26/2026 21:23 | 100 | 1.05 |
| 08/26/2026 21:23 | 100 | 1.05 |
| 08/26/2026 21:23 | 88 | 1.05 |
| 08/26/2026 21:23 | 7 | 1.05 |
| 08/26/2026 21:22 | 100 | 1.05 |
| 08/26/2026 21:21 | 100 | 1.05 |
| 08/26/2026 21:20 | 100 | 1.05 |
| 08/26/2026 21:19 | 87 | 1.05 |
| 08/26/2026 21:18 | 100 | 1.05 |
| 08/26/2026 21:16 | 100 | 1.05 |
| 08/26/2026 21:15 | 100 | 1.05 |
| 08/26/2026 21:11 | 82 | 1.05 |
| 08/26/2026 21:10 | 100 | 1.05 |
| 08/26/2026 21:10 | 100 | 1.05 |
| 08/26/2026 21:10 | 95 | 1.05 |
| 08/26/2026 21:09 | 100 | 1.05 |
| 08/26/2026 21:06 | 95 | 1.05 |
| 08/26/2026 21:06 | 100 | 1.05 |
| 08/26/2026 21:05 | 100 | 1.05 |
| 08/26/2026 21:05 | 100 | 1.05 |
| 08/26/2026 21:05 | 100 | 1.05 |
| 08/26/2026 21:04 | 81 | 1.05 |
| 08/26/2026 21:04 | 15 | 1.05 |
| 08/26/2026 21:04 | 100 | 1.05 |
| 08/26/2026 21:03 | 100 | 1.05 |
| 08/26/2026 21:01 | 92 | 1.05 |
| 08/26/2026 21:00 | 100 | 1.05 |
| 08/26/2026 21:00 | 5 | 1.05 |
| 08/26/2026 21:00 | 100 | 1.05 |
| 08/26/2026 21:00 | 100 | 1.05 |
| 08/26/2026 21:00 | 100 | 1.05 |
| 08/26/2026 20:57 | 93 | 1.05 |
| 08/26/2026 20:55 | 100 | 1.05 |
| 08/26/2026 20:54 | 71 | 1.05 |
| 08/26/2026 20:51 | 86 | 1.05 |
| 08/26/2026 20:46 | 54 | 1.05 |
| 08/26/2026 20:46 | 5 | 1.05 |
| 08/26/2026 20:46 | 5 | 1.05 |
| 08/26/2026 20:46 | 5 | 1.05 |
| 08/26/2026 20:46 | 10 | 1.05 |
| 08/26/2026 20:38 | 200 | 1.05 |
| 08/26/2026 20:38 | 94 | 1.05 |
| 08/26/2026 20:38 | 160 | 1.05 |
| 08/26/2026 20:38 | 100 | 1.05 |
| 08/26/2026 20:37 | 100 | 1.05 |
| 08/26/2026 20:37 | 60 | 1.05 |
| 08/26/2026 20:37 | 100 | 1.05 |
| 08/26/2026 20:37 | 100 | 1.05 |
| 08/26/2026 20:36 | 100 | 1.05 |
| 08/26/2026 20:36 | 100 | 1.05 |
| 08/26/2026 20:36 | 100 | 1.05 |
| 08/26/2026 20:36 | 80 | 1.05 |
| 08/26/2026 20:36 | 10 | 1.05 |
| 08/26/2026 20:36 | 100 | 1.05 |
| 08/26/2026 20:36 | 100 | 1.05 |
| 08/26/2026 20:36 | 10 | 1.05 |
| 08/26/2026 20:35 | 100 | 1.05 |
| 08/26/2026 20:35 | 90 | 1.05 |
| 08/26/2026 20:35 | 5 | 1.05 |
| 08/26/2026 20:35 | 5 | 1.05 |
| 08/26/2026 20:25 | 33 | 1.055 |
| 08/26/2026 20:15 | 200 | 1.055 |
| 08/26/2026 20:15 | 53 | 1.055 |
| 08/26/2026 20:15 | 54 | 1.055 |
| 08/26/2026 20:15 | 100 | 1.06 |
| 08/26/2026 20:15 | 100 | 1.06 |
| 08/26/2026 20:15 | 100 | 1.06 |
| 08/26/2026 20:15 | 10 | 1.06 |
| 08/26/2026 20:15 | 100 | 1.06 |
| 08/26/2026 20:15 | 15 | 1.06 |
| 08/26/2026 20:15 | 500 | 1.06 |
| 08/26/2026 20:15 | 200 | 1.06 |
| 08/26/2026 20:15 | 100 | 1.06 |
| 08/26/2026 20:15 | 100 | 1.06 |
| 08/26/2026 20:15 | 100 | 1.06 |
| 08/26/2026 20:14 | 200 | 1.06 |
| 08/26/2026 20:14 | 200 | 1.06 |
| 08/26/2026 20:14 | 97 | 1.06 |
| 08/26/2026 20:14 | 3 | 1.06 |
| 08/26/2026 20:14 | 100 | 1.06 |
| 08/26/2026 20:14 | 100 | 1.06 |
| 08/26/2026 20:14 | 97 | 1.06 |
| 08/26/2026 20:12 | 90 | 1.06 |
| 08/26/2026 20:12 | 10 | 1.06 |
| 08/26/2026 20:12 | 100 | 1.06 |
| 08/26/2026 20:12 | 100 | 1.06 |
| 08/26/2026 20:12 | 100 | 1.06 |
| 08/26/2026 20:12 | 261 | 1.06 |
| 08/26/2026 20:12 | 150 | 1.06 |
| 08/26/2026 20:12 | 115 | 1.06 |
| 08/26/2026 20:12 | 700 | 1.06 |
| 08/26/2026 20:12 | 100 | 1.06 |
| 08/26/2026 20:12 | 2278 | 1.06 |
| 08/26/2026 20:12 | 200 | 1.06 |
| 08/26/2026 20:12 | 600 | 1.06 |
| 08/26/2026 20:12 | 990 | 1.06 |
| 08/26/2026 20:12 | 800 | 1.06 |
| 08/26/2026 20:12 | 2206 | 1.06 |
| 08/26/2026 20:12 | 100 | 1.06 |
| 08/26/2026 20:12 | 172 | 1.06 |
| 08/26/2026 20:12 | 628 | 1.06 |
| 08/26/2026 20:12 | 100 | 1.06 |
| 08/26/2026 20:12 | 1000 | 1.06 |
| 08/26/2026 20:12 | 200 | 1.06 |
| 08/26/2026 20:12 | 800 | 1.06 |
| 08/26/2026 20:12 | 78 | 1.06 |
| 08/26/2026 20:12 | 100 | 1.06 |
| 08/26/2026 20:12 | 100 | 1.06 |
| 08/26/2026 20:12 | 200 | 1.06 |
| 08/26/2026 20:01 | 100 | 1.055 |
| 08/26/2026 20:01 | 100 | 1.055 |
| 08/26/2026 20:01 | 27 | 1.055 |
| 08/26/2026 20:01 | 21 | 1.055 |
| 08/26/2026 20:00 | 10 | 1.05 |
| 08/26/2026 20:00 | 200 | 1.05 |
| 08/26/2026 20:00 | 2143 | 1.05 |
| 08/26/2026 20:00 | 100 | 1.05 |
| 08/26/2026 20:00 | 51 | 1.045 |
| 08/26/2026 20:00 | 1019 | 1.05 |
| 08/26/2026 20:00 | 1300 | 1.05 |
| 08/26/2026 20:00 | 100 | 1.05 |
| 08/26/2026 20:00 | 10 | 1.05 |
| 08/26/2026 20:00 | 100 | 1.05 |
| 08/26/2026 20:00 | 5 | 1.05 |
| 08/26/2026 20:00 | 500 | 1.05 |
| 08/26/2026 20:00 | 10 | 1.05 |
| 08/26/2026 20:00 | 5 | 1.05 |
| 08/26/2026 20:00 | 5 | 1.05 |
| 08/26/2026 20:00 | 5 | 1.05 |
| 08/26/2026 20:00 | 5 | 1.05 |
| 08/26/2026 20:00 | 5 | 1.05 |
| 08/26/2026 20:00 | 5 | 1.05 |
| 08/26/2026 20:00 | 10 | 1.05 |
| 08/26/2026 20:00 | 100 | 1.05 |
| 08/26/2026 20:00 | 10 | 1.05 |
| 08/26/2026 20:00 | 100 | 1.05 |
| 08/26/2026 20:00 | 44 | 1.05 |
| 08/26/2026 20:00 | 300 | 1.055 |
| 08/26/2026 20:00 | 100 | 1.055 |
| 08/26/2026 19:58 | 84 | 1.055 |
| 08/26/2026 19:58 | 200 | 1.05 |
| 08/26/2026 19:58 | 295 | 1.05 |
| 08/26/2026 19:57 | 100 | 1.055 |
| 08/26/2026 19:56 | 100 | 1.055 |
| 08/26/2026 19:55 | 100 | 1.055 |
| 08/26/2026 19:55 | 7 | 1.055 |
| 08/26/2026 19:54 | 100 | 1.055 |
| 08/26/2026 19:51 | 100 | 1.055 |
| 08/26/2026 19:51 | 142 | 1.055 |
| 08/26/2026 19:50 | 80 | 1.055 |
| 08/26/2026 19:50 | 105 | 1.055 |
| 08/26/2026 19:49 | 111 | 1.055 |
| 08/26/2026 19:49 | 100 | 1.055 |
| 08/26/2026 19:49 | 92 | 1.055 |
| 08/26/2026 19:49 | 100 | 1.055 |
| 08/26/2026 19:48 | 92 | 1.055 |
| 08/26/2026 19:48 | 157 | 1.06 |
| 08/26/2026 19:45 | 177 | 1.055 |
| 08/26/2026 19:45 | 7 | 1.055 |
| 08/26/2026 19:44 | 5 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 31 | 1.06 |
| 08/26/2026 19:43 | 36 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 614 | 1.06 |
| 08/26/2026 19:43 | 18 | 1.06 |
| 08/26/2026 19:43 | 386 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 100 | 1.06 |
| 08/26/2026 19:43 | 600 | 1.055 |
| 08/26/2026 19:43 | 14 | 1.055 |
| 08/26/2026 19:37 | 46 | 1.05 |
| 08/26/2026 19:30 | 14 | 1.055 |
| 08/26/2026 19:30 | 600 | 1.055 |
| 08/26/2026 19:28 | 15 | 1.05 |
| 08/26/2026 19:13 | 100 | 1.055 |
| 08/26/2026 19:07 | 195 | 1.055 |
| 08/26/2026 19:06 | 34 | 1.055 |
| 08/26/2026 19:06 | 2 | 1.055 |
| 08/26/2026 19:06 | 15 | 1.06 |
| 08/26/2026 19:06 | 100 | 1.06 |
| 08/26/2026 19:06 | 300 | 1.06 |
| 08/26/2026 19:06 | 104 | 1.06 |
| 08/26/2026 19:06 | 96 | 1.06 |
| 08/26/2026 19:06 | 100 | 1.06 |
| 08/26/2026 19:06 | 100 | 1.06 |
| 08/26/2026 19:06 | 2 | 1.055 |
| 08/26/2026 19:06 | 2 | 1.055 |
| 08/26/2026 19:05 | 100 | 1.055 |
| 08/26/2026 19:05 | 200 | 1.055 |
| 08/26/2026 19:05 | 100 | 1.055 |
| 08/26/2026 19:05 | 8 | 1.055 |
| 08/26/2026 19:05 | 100 | 1.06 |
| 08/26/2026 19:05 | 100 | 1.06 |
| 08/26/2026 19:05 | 100 | 1.06 |
| 08/26/2026 19:05 | 200 | 1.06 |
| 08/26/2026 19:05 | 1000 | 1.06 |
| 08/26/2026 19:05 | 100 | 1.06 |
| 08/26/2026 19:05 | 400 | 1.06 |
| 08/26/2026 19:05 | 1000 | 1.06 |
| 08/26/2026 19:05 | 400 | 1.06 |
| 08/26/2026 19:05 | 100 | 1.065 |
| 08/26/2026 19:05 | 212 | 1.065 |
| 08/26/2026 19:04 | 1000 | 1.06 |
| 08/26/2026 19:04 | 69 | 1.06 |
| 08/26/2026 19:04 | 100 | 1.06 |
| 08/26/2026 19:04 | 50 | 1.06 |
| 08/26/2026 19:04 | 50 | 1.06 |
| 08/26/2026 19:04 | 100 | 1.06 |
| 08/26/2026 18:59 | 1 | 1.055 |
| 08/26/2026 18:59 | 100 | 1.055 |
| 08/26/2026 18:59 | 31 | 1.06 |
| 08/26/2026 18:59 | 6 | 1.06 |
| 08/26/2026 18:59 | 100 | 1.055 |
| 08/26/2026 18:59 | 75 | 1.055 |
| 08/26/2026 18:59 | 51 | 1.055 |
| 08/26/2026 18:59 | 1 | 1.055 |
| 08/26/2026 18:59 | 35 | 1.06 |
| 08/26/2026 18:59 | 1 | 1.055 |
| 08/26/2026 18:59 | 59 | 1.06 |
| 08/26/2026 18:59 | 2 | 1.055 |
| 08/26/2026 18:59 | 100 | 1.06 |
| 08/26/2026 18:59 | 100 | 1.06 |
| 08/26/2026 18:59 | 100 | 1.06 |
| 08/26/2026 18:59 | 80 | 1.06 |
| 08/26/2026 18:59 | 100 | 1.06 |
| 08/26/2026 18:59 | 25 | 1.06 |
| 08/26/2026 18:59 | 200 | 1.06 |
| 08/26/2026 18:59 | 100 | 1.06 |
| 08/26/2026 18:59 | 1000 | 1.06 |
| 08/26/2026 18:58 | 100 | 1.06 |
| 08/26/2026 18:58 | 100 | 1.06 |
| 08/26/2026 18:58 | 100 | 1.06 |
| 08/26/2026 18:58 | 500 | 1.06 |
| 08/26/2026 18:57 | 41 | 1.055 |
| 08/26/2026 18:57 | 2 | 1.055 |
| 08/26/2026 18:57 | 183 | 1.055 |
| 08/26/2026 18:57 | 317 | 1.055 |
| 08/26/2026 18:57 | 7 | 1.055 |
| 08/26/2026 18:57 | 500 | 1.055 |
| 08/26/2026 18:56 | 100 | 1.055 |
| 08/26/2026 18:56 | 100 | 1.055 |
| 08/26/2026 18:56 | 290 | 1.055 |
| 08/26/2026 18:55 | 159 | 1.055 |
| 08/26/2026 18:55 | 100 | 1.05 |
| 08/26/2026 18:55 | 54 | 1.05 |
| 08/26/2026 18:55 | 46 | 1.05 |
| 08/26/2026 18:55 | 17 | 1.05 |
| 08/26/2026 18:55 | 100 | 1.045 |
| 08/26/2026 18:55 | 100 | 1.045 |
| 08/26/2026 18:55 | 23 | 1.05 |
| 08/26/2026 18:55 | 7 | 1.045 |
| 08/26/2026 18:54 | 67 | 1.05 |
| 08/26/2026 18:54 | 13 | 1.045 |
| 08/26/2026 18:54 | 7 | 1.045 |
| 08/26/2026 18:54 | 93 | 1.05 |
| 08/26/2026 18:54 | 7 | 1.045 |
| 08/26/2026 18:53 | 100 | 1.05 |
| 08/26/2026 18:53 | 100 | 1.05 |
| 08/26/2026 18:53 | 200 | 1.05 |
| 08/26/2026 18:53 | 100 | 1.05 |
| 08/26/2026 18:53 | 11 | 1.05 |
| 08/26/2026 18:53 | 189 | 1.05 |
| 08/26/2026 18:53 | 100 | 1.05 |
| 08/26/2026 18:53 | 100 | 1.05 |
| 08/26/2026 18:53 | 100 | 1.05 |
| 08/26/2026 18:53 | 294 | 1.05 |
| 08/26/2026 18:53 | 138 | 1.05 |
| 08/26/2026 18:46 | 62 | 1.05 |
| 08/26/2026 18:45 | 51 | 1.05 |
| 08/26/2026 18:45 | 100 | 1.05 |
| 08/26/2026 18:45 | 100 | 1.05 |
| 08/26/2026 18:45 | 200 | 1.05 |
| 08/26/2026 18:44 | 7 | 1.045 |
| 08/26/2026 18:44 | 1350 | 1.045 |
| 08/26/2026 18:44 | 50 | 1.045 |
| 08/26/2026 18:44 | 10 | 1.045 |
| 08/26/2026 18:44 | 500 | 1.045 |
| 08/26/2026 18:44 | 500 | 1.045 |
| 08/26/2026 18:44 | 10 | 1.045 |
| 08/26/2026 18:44 | 11 | 1.045 |
| 08/26/2026 18:44 | 500 | 1.045 |
| 08/26/2026 18:44 | 7 | 1.045 |
| 08/26/2026 18:44 | 7 | 1.045 |
| 08/26/2026 18:44 | 124 | 1.05 |
| 08/26/2026 18:44 | 500 | 1.05 |
| 08/26/2026 18:44 | 500 | 1.05 |
| 08/26/2026 18:44 | 152 | 1.04 |
| 08/26/2026 18:44 | 48 | 1.04 |
| 08/26/2026 18:44 | 100 | 1.04 |
| 08/26/2026 18:44 | 4914 | 1.04 |
| 08/26/2026 18:44 | 800 | 1.04 |
| 08/26/2026 18:44 | 9029 | 1.04 |
| 08/26/2026 18:44 | 112 | 1.04 |
| 08/26/2026 18:44 | 688 | 1.04 |
| 08/26/2026 18:44 | 388 | 1.04 |
| 08/26/2026 18:44 | 100 | 1.04 |
| 08/26/2026 18:44 | 200 | 1.04 |
| 08/26/2026 18:44 | 800 | 1.04 |
| 08/26/2026 18:43 | 582 | 1.04 |
| 08/26/2026 18:43 | 800 | 1.04 |
| 08/26/2026 18:43 | 200 | 1.04 |
| 08/26/2026 18:43 | 800 | 1.04 |
| 08/26/2026 18:43 | 487 | 1.04 |
| 08/26/2026 18:43 | 100 | 1.04 |
| 08/26/2026 18:43 | 600 | 1.04 |
| 08/26/2026 18:43 | 100 | 1.04 |
| 08/26/2026 18:43 | 100 | 1.04 |
| 08/26/2026 18:43 | 100 | 1.04 |
| 08/26/2026 18:42 | 100 | 1.04 |
| 08/26/2026 18:41 | 100 | 1.04 |
| 08/26/2026 18:41 | 100 | 1.04 |
| 08/26/2026 18:41 | 200 | 1.04 |
| 08/26/2026 18:41 | 346 | 1.04 |
| 08/26/2026 18:41 | 1 | 1.04 |
| 08/26/2026 18:41 | 200 | 1.04 |
| 08/26/2026 18:41 | 453 | 1.04 |
| 08/26/2026 18:41 | 100 | 1.04 |
| 08/26/2026 18:41 | 72 | 1.04 |
| 08/26/2026 18:41 | 200 | 1.04 |
| 08/26/2026 18:41 | 2 | 1.04 |
| 08/26/2026 18:41 | 226 | 1.04 |
| 08/26/2026 18:41 | 300 | 1.04 |
| 08/26/2026 18:41 | 100 | 1.04 |
| 08/26/2026 18:41 | 100 | 1.04 |
| 08/26/2026 18:41 | 348 | 1.04 |
| 08/26/2026 18:41 | 13 | 1.04 |
| 08/26/2026 18:41 | 187 | 1.04 |
| 08/26/2026 18:41 | 200 | 1.04 |
| 08/26/2026 18:41 | 252 | 1.04 |
| 08/26/2026 18:41 | 800 | 1.04 |
| 08/26/2026 18:41 | 100 | 1.04 |
| 08/26/2026 18:41 | 800 | 1.04 |
| 08/26/2026 18:41 | 200 | 1.04 |
| 08/26/2026 18:41 | 100 | 1.04 |
| 08/26/2026 18:41 | 800 | 1.04 |
| 08/26/2026 18:41 | 200 | 1.04 |
| 08/26/2026 18:41 | 95 | 1.04 |
| 08/26/2026 18:41 | 200 | 1.04 |
| 08/26/2026 18:41 | 500 | 1.04 |
| 08/26/2026 18:41 | 200 | 1.04 |
| 08/26/2026 18:41 | 5 | 1.04 |
| 08/26/2026 18:37 | 2 | 1.035 |
| 08/26/2026 18:37 | 100 | 1.035 |
| 08/26/2026 18:24 | 100 | 1.04 |
| 08/26/2026 18:20 | 91 | 1.04 |
| 08/26/2026 18:20 | 5 | 1.035 |
| 08/26/2026 18:17 | 100 | 1.04 |
| 08/26/2026 18:15 | 2 | 1.035 |
| 08/26/2026 18:14 | 100 | 1.035 |
| 08/26/2026 18:12 | 95 | 1.04 |
| 08/26/2026 18:10 | 100 | 1.04 |
| 08/26/2026 18:01 | 33 | 1.04 |
| 08/26/2026 18:01 | 10 | 1.04 |
| 08/26/2026 18:01 | 300 | 1.04 |
| 08/26/2026 18:01 | 100 | 1.04 |
| 08/26/2026 18:01 | 500 | 1.04 |
| 08/26/2026 18:01 | 200 | 1.04 |
| 08/26/2026 18:01 | 1000 | 1.04 |
| 08/26/2026 18:01 | 1000 | 1.04 |
| 08/26/2026 18:01 | 122 | 1.04 |
| 08/26/2026 18:01 | 200 | 1.045 |
| 08/26/2026 18:01 | 300 | 1.045 |
| 08/26/2026 17:59 | 300 | 1.045 |
| 08/26/2026 17:55 | 200 | 1.045 |
| 08/26/2026 17:55 | 100 | 1.045 |
| 08/26/2026 17:54 | 200 | 1.045 |
| 08/26/2026 17:54 | 100 | 1.045 |
| 08/26/2026 17:52 | 100 | 1.045 |
| 08/26/2026 17:52 | 300 | 1.045 |
| 08/26/2026 17:52 | 30 | 1.045 |
| 08/26/2026 17:52 | 6 | 1.05 |
| 08/26/2026 17:52 | 7 | 1.05 |
| 08/26/2026 17:52 | 93 | 1.05 |
| 08/26/2026 17:52 | 200 | 1.05 |
| 08/26/2026 17:52 | 100 | 1.05 |
| 08/26/2026 17:52 | 100 | 1.05 |
| 08/26/2026 17:52 | 200 | 1.05 |
| 08/26/2026 17:51 | 100 | 1.05 |
| 08/26/2026 17:51 | 200 | 1.05 |
| 08/26/2026 17:51 | 700 | 1.05 |
| 08/26/2026 17:51 | 100 | 1.05 |
| 08/26/2026 17:51 | 10 | 1.05 |
| 08/26/2026 17:51 | 200 | 1.05 |
| 08/26/2026 17:51 | 10 | 1.05 |
| 08/26/2026 17:51 | 100 | 1.05 |
| 08/26/2026 17:51 | 255 | 1.05 |
| 08/26/2026 17:48 | 100 | 1.05 |
| 08/26/2026 17:48 | 100 | 1.05 |
| 08/26/2026 17:47 | 100 | 1.05 |
| 08/26/2026 17:43 | 100 | 1.05 |
| 08/26/2026 17:43 | 100 | 1.05 |
| 08/26/2026 17:42 | 100 | 1.05 |
| 08/26/2026 17:37 | 100 | 1.05 |
| 08/26/2026 17:37 | 100 | 1.05 |
| 08/26/2026 17:37 | 100 | 1.05 |
| 08/26/2026 17:35 | 100 | 1.05 |
| 08/26/2026 17:29 | 100 | 1.05 |
| 08/26/2026 17:28 | 10 | 1.055 |
| 08/26/2026 17:28 | 6 | 1.06 |
| 08/26/2026 17:28 | 10 | 1.055 |
| 08/26/2026 17:28 | 3 | 1.055 |
| 08/26/2026 17:28 | 7 | 1.055 |
| 08/26/2026 17:26 | 100 | 1.05 |
| 08/26/2026 17:26 | 100 | 1.05 |
| 08/26/2026 17:26 | 45 | 1.05 |
| 08/26/2026 17:26 | 5 | 1.05 |
| 08/26/2026 17:26 | 5 | 1.05 |
| 08/26/2026 17:26 | 5 | 1.05 |
| 08/26/2026 17:26 | 40 | 1.05 |
| 08/26/2026 17:24 | 100 | 1.06 |
| 08/26/2026 17:24 | 100 | 1.06 |
| 08/26/2026 17:24 | 265 | 1.06 |
| 08/26/2026 17:23 | 35 | 1.06 |
| 08/26/2026 17:23 | 5 | 1.06 |
| 08/26/2026 17:23 | 50 | 1.06 |
| 08/26/2026 17:23 | 100 | 1.06 |
| 08/26/2026 17:22 | 100 | 1.06 |
| 08/26/2026 17:22 | 100 | 1.07 |
| 08/26/2026 17:22 | 200 | 1.07 |
| 08/26/2026 17:22 | 200 | 1.07 |
| 08/26/2026 17:22 | 1000 | 1.07 |
| 08/26/2026 17:21 | 20 | 1.075 |
| 08/26/2026 17:21 | 3 | 1.075 |
| 08/26/2026 17:21 | 26 | 1.07 |
| 08/26/2026 17:21 | 100 | 1.07 |
| 08/26/2026 17:21 | 100 | 1.07 |
| 08/26/2026 17:21 | 100 | 1.07 |
| 08/26/2026 17:21 | 1000 | 1.07 |
| 08/26/2026 17:21 | 200 | 1.07 |
| 08/26/2026 17:21 | 2 | 1.065 |
| 08/26/2026 17:20 | 7 | 1.065 |
| 08/26/2026 17:20 | 100 | 1.06 |
| 08/26/2026 17:19 | 100 | 1.06 |
| 08/26/2026 17:19 | 100 | 1.06 |
| 08/26/2026 17:16 | 100 | 1.06 |
| 08/26/2026 17:16 | 384 | 1.06 |
| 08/26/2026 17:16 | 171 | 1.06 |
| 08/26/2026 17:16 | 22 | 1.06 |
| 08/26/2026 17:16 | 300 | 1.06 |
| 08/26/2026 17:16 | 496 | 1.06 |
| 08/26/2026 17:16 | 182 | 1.06 |
| 08/26/2026 17:16 | 200 | 1.06 |
| 08/26/2026 17:16 | 100 | 1.06 |
| 08/26/2026 17:16 | 100 | 1.06 |
| 08/26/2026 17:16 | 19 | 1.055 |
| 08/26/2026 17:16 | 4 | 1.05 |
| 08/26/2026 17:16 | 100 | 1.05 |
| 08/26/2026 17:16 | 100 | 1.05 |
| 08/26/2026 17:16 | 320 | 1.05 |
| 08/26/2026 17:16 | 168 | 1.05 |
| 08/26/2026 17:16 | 10 | 1.05 |
| 08/26/2026 17:16 | 100 | 1.05 |
| 08/26/2026 17:16 | 42 | 1.05 |
| 08/26/2026 17:16 | 58 | 1.05 |
| 08/26/2026 17:16 | 10 | 1.05 |
| 08/26/2026 17:14 | 100 | 1.05 |
| 08/26/2026 17:14 | 90 | 1.05 |
| 08/26/2026 17:14 | 10 | 1.05 |
| 08/26/2026 17:13 | 100 | 1.05 |
| 08/26/2026 17:11 | 100 | 1.05 |
| 08/26/2026 17:09 | 100 | 1.05 |
| 08/26/2026 17:07 | 100 | 1.05 |
| 08/26/2026 17:07 | 100 | 1.05 |
| 08/26/2026 17:07 | 200 | 1.05 |
| 08/26/2026 17:07 | 300 | 1.05 |
| 08/26/2026 17:07 | 100 | 1.05 |
| 08/26/2026 17:07 | 100 | 1.05 |
| 08/26/2026 17:07 | 500 | 1.05 |
| 08/26/2026 17:07 | 1000 | 1.05 |
| 08/26/2026 17:07 | 500 | 1.05 |
| 08/26/2026 17:07 | 20 | 1.055 |
| 08/26/2026 17:06 | 130 | 1.055 |
| 08/26/2026 17:05 | 100 | 1.05 |
| 08/26/2026 17:05 | 100 | 1.05 |
| 08/26/2026 17:05 | 179 | 1.05 |
| 08/26/2026 17:05 | 4 | 1.045 |
| 08/26/2026 17:05 | 4 | 1.045 |
| 08/26/2026 17:05 | 17 | 1.05 |
| 08/26/2026 17:05 | 11 | 1.05 |
| 08/26/2026 17:05 | 4 | 1.045 |
| 08/26/2026 17:05 | 5 | 1.045 |
| 08/26/2026 17:05 | 66 | 1.05 |
| 08/26/2026 17:05 | 5 | 1.045 |
| 08/26/2026 17:05 | 5 | 1.045 |
| 08/26/2026 17:04 | 23 | 1.05 |
| 08/26/2026 17:04 | 6 | 1.045 |
| 08/26/2026 17:04 | 6 | 1.045 |
| 08/26/2026 17:04 | 7 | 1.045 |
| 08/26/2026 17:04 | 900 | 1.05 |
| 08/26/2026 17:04 | 1000 | 1.05 |
| 08/26/2026 17:04 | 200 | 1.05 |
| 08/26/2026 17:04 | 400 | 1.05 |
| 08/26/2026 17:04 | 500 | 1.05 |
| 08/26/2026 17:04 | 100 | 1.05 |
| 08/26/2026 17:04 | 1000 | 1.05 |
| 08/26/2026 17:03 | 100 | 1.05 |
| 08/26/2026 17:03 | 100 | 1.05 |
| 08/26/2026 17:03 | 200 | 1.05 |
| 08/26/2026 17:02 | 12281 | 1.05 |
| 08/26/2026 17:02 | 100 | 1.05 |
| 08/26/2026 17:02 | 100 | 1.05 |
| 08/26/2026 17:02 | 100 | 1.05 |
| 08/26/2026 17:02 | 41 | 1.055 |
| 08/26/2026 17:02 | 47 | 1.055 |
| 08/26/2026 17:02 | 90 | 1.055 |
| 08/26/2026 17:02 | 100 | 1.05 |
| 08/26/2026 17:02 | 100 | 1.05 |
| 08/26/2026 16:59 | 83 | 1.06 |
| 08/26/2026 16:58 | 43 | 1.05 |
| 08/26/2026 16:58 | 57 | 1.05 |
| 08/26/2026 16:58 | 100 | 1.05 |
| 08/26/2026 16:58 | 100 | 1.05 |
| 08/26/2026 16:58 | 292 | 1.05 |
| 08/26/2026 16:58 | 100 | 1.05 |
| 08/26/2026 16:58 | 108 | 1.05 |
| 08/26/2026 16:58 | 29 | 1.05 |
| 08/26/2026 16:58 | 37 | 1.05 |
| 08/26/2026 16:57 | 34 | 1.05 |
| 08/26/2026 16:57 | 2 | 1.05 |
| 08/26/2026 16:57 | 6 | 1.045 |
| 08/26/2026 16:57 | 7 | 1.045 |
| 08/26/2026 16:57 | 95 | 1.04 |
| 08/26/2026 16:57 | 5 | 1.04 |
| 08/26/2026 16:56 | 11 | 1.045 |
| 08/26/2026 16:56 | 2 | 1.045 |
| 08/26/2026 16:56 | 14 | 1.045 |
| 08/26/2026 16:56 | 50 | 1.05 |
| 08/26/2026 16:56 | 100 | 1.05 |
| 08/26/2026 16:56 | 56 | 1.055 |
| 08/26/2026 16:55 | 100 | 1.05 |
| 08/26/2026 16:55 | 100 | 1.05 |
| 08/26/2026 16:55 | 50 | 1.05 |
| 08/26/2026 16:55 | 5 | 1.05 |
| 08/26/2026 16:55 | 45 | 1.05 |
| 08/26/2026 16:54 | 32 | 1.055 |
| 08/26/2026 16:54 | 33 | 1.055 |
| 08/26/2026 16:54 | 94 | 1.055 |
| 08/26/2026 16:54 | 1000 | 1.06 |
| 08/26/2026 16:54 | 100 | 1.06 |
| 08/26/2026 16:54 | 144 | 1.06 |
| 08/26/2026 16:54 | 33 | 1.06 |
| 08/26/2026 16:54 | 100 | 1.06 |
| 08/26/2026 16:54 | 100 | 1.06 |
| 08/26/2026 16:54 | 10 | 1.06 |
| 08/26/2026 16:54 | 10 | 1.06 |
| 08/26/2026 16:50 | 60 | 1.065 |
| 08/26/2026 16:50 | 20 | 1.065 |
| 08/26/2026 16:50 | 100 | 1.07 |
| 08/26/2026 16:50 | 200 | 1.07 |
| 08/26/2026 16:50 | 301 | 1.06 |
| 08/26/2026 16:50 | 299 | 1.06 |
| 08/26/2026 16:49 | 100 | 1.05 |
| 08/26/2026 16:49 | 200 | 1.05 |
| 08/26/2026 16:49 | 100 | 1.05 |
| 08/26/2026 16:49 | 100 | 1.05 |
| 08/26/2026 16:49 | 4467 | 1.05 |
| 08/26/2026 16:49 | 3329 | 1.05 |
| 08/26/2026 16:49 | 100 | 1.05 |
| 08/26/2026 16:49 | 904 | 1.05 |
| 08/26/2026 16:49 | 96 | 1.05 |
| 08/26/2026 16:49 | 900 | 1.05 |
| 08/26/2026 16:49 | 100 | 1.05 |
| 08/26/2026 16:49 | 4 | 1.05 |
| 08/26/2026 16:49 | 17 | 1.05 |
| 08/26/2026 16:49 | 100 | 1.05 |
| 08/26/2026 16:49 | 179 | 1.05 |
| 08/26/2026 16:49 | 5 | 1.04 |
| 08/26/2026 16:49 | 95 | 1.04 |
| 08/26/2026 16:48 | 21 | 1.05 |
| 08/26/2026 16:48 | 11 | 1.05 |
| 08/26/2026 16:48 | 39 | 1.05 |
| 08/26/2026 16:46 | 33 | 1.045 |
| 08/26/2026 16:46 | 100 | 1.04 |
| 08/26/2026 16:45 | 5 | 1.04 |
| 08/26/2026 16:45 | 95 | 1.04 |
| 08/26/2026 16:45 | 100 | 1.04 |
| 08/26/2026 16:45 | 28 | 1.045 |
| 08/26/2026 16:43 | 198 | 1.045 |
| 08/26/2026 16:42 | 5 | 1.04 |
| 08/26/2026 16:42 | 95 | 1.04 |
| 08/26/2026 16:41 | 5 | 1.04 |
| 08/26/2026 16:41 | 333 | 1.04 |
| 08/26/2026 16:41 | 100 | 1.04 |
| 08/26/2026 16:41 | 5 | 1.04 |
| 08/26/2026 16:41 | 100 | 1.04 |
| 08/26/2026 16:41 | 100 | 1.04 |
| 08/26/2026 16:41 | 1000 | 1.04 |
| 08/26/2026 16:41 | 200 | 1.04 |
| 08/26/2026 16:40 | 100 | 1.04 |
| 08/26/2026 16:39 | 78 | 1.045 |
| 08/26/2026 16:35 | 32 | 1.045 |
| 08/26/2026 16:35 | 16 | 1.045 |
| 08/26/2026 16:34 | 48 | 1.045 |
| 08/26/2026 16:31 | 100 | 1.04 |
| 08/26/2026 16:31 | 100 | 1.04 |
| 08/26/2026 16:31 | 200 | 1.04 |
| 08/26/2026 16:31 | 500 | 1.04 |
| 08/26/2026 16:31 | 200 | 1.04 |
| 08/26/2026 16:31 | 100 | 1.04 |
| 08/26/2026 16:31 | 100 | 1.04 |
| 08/26/2026 16:31 | 1000 | 1.04 |
| 08/26/2026 16:29 | 100 | 1.045 |
| 08/26/2026 16:27 | 50 | 1.05 |
| 08/26/2026 16:27 | 41 | 1.05 |
| 08/26/2026 16:27 | 9 | 1.045 |
| 08/26/2026 16:26 | 59 | 1.05 |
| 08/26/2026 16:26 | 39 | 1.05 |
| 08/26/2026 16:26 | 2 | 1.045 |
| 08/26/2026 16:25 | 61 | 1.05 |
| 08/26/2026 16:25 | 5 | 1.05 |
| 08/26/2026 16:25 | 24 | 1.05 |
| 08/26/2026 16:25 | 10 | 1.045 |
| 08/26/2026 16:25 | 76 | 1.05 |
| 08/26/2026 16:25 | 1 | 1.05 |
| 08/26/2026 16:25 | 13 | 1.05 |
| 08/26/2026 16:25 | 10 | 1.045 |
| 08/26/2026 16:23 | 100 | 1.04 |
| 08/26/2026 16:23 | 100 | 1.04 |
| 08/26/2026 16:21 | 87 | 1.05 |
| 08/26/2026 16:21 | 13 | 1.045 |
| 08/26/2026 16:20 | 100 | 1.04 |
| 08/26/2026 16:19 | 100 | 1.04 |
| 08/26/2026 16:19 | 100 | 1.04 |
| 08/26/2026 16:19 | 93 | 1.05 |
| 08/26/2026 16:19 | 7 | 1.045 |
| 08/26/2026 16:18 | 100 | 1.04 |
| 08/26/2026 16:15 | 179 | 1.04 |
| 08/26/2026 16:15 | 100 | 1.04 |
| 08/26/2026 16:15 | 310 | 1.04 |
| 08/26/2026 16:15 | 100 | 1.04 |
| 08/26/2026 16:15 | 300 | 1.04 |
| 08/26/2026 16:15 | 100 | 1.04 |
| 08/26/2026 16:15 | 100 | 1.04 |
| 08/26/2026 16:15 | 100 | 1.04 |
| 08/26/2026 16:15 | 10 | 1.04 |
| 08/26/2026 16:15 | 100 | 1.04 |
| 08/26/2026 16:15 | 100 | 1.04 |
| 08/26/2026 16:15 | 100 | 1.04 |
| 08/26/2026 16:13 | 100 | 1.04 |
| 08/26/2026 16:10 | 100 | 1.04 |
| 08/26/2026 16:08 | 100 | 1.04 |
| 08/26/2026 16:07 | 100 | 1.04 |
| 08/26/2026 16:07 | 100 | 1.04 |
| 08/26/2026 16:07 | 500 | 1.04 |
| 08/26/2026 16:07 | 100 | 1.04 |
| 08/26/2026 16:07 | 100 | 1.04 |
| 08/26/2026 16:07 | 498 | 1.04 |
| 08/26/2026 16:07 | 200 | 1.04 |
| 08/26/2026 16:07 | 502 | 1.04 |
| 08/26/2026 16:07 | 98 | 1.04 |
| 08/26/2026 16:05 | 16 | 1.04 |
| 08/26/2026 16:05 | 2 | 1.04 |
| 08/26/2026 16:05 | 5 | 1.04 |
| 08/26/2026 16:05 | 93 | 1.04 |
| 08/26/2026 16:05 | 7 | 1.04 |
| 08/26/2026 16:05 | 238 | 1.05 |
| 08/26/2026 16:05 | 300 | 1.05 |
| 08/26/2026 16:05 | 300 | 1.05 |
| 08/26/2026 16:05 | 300 | 1.05 |
| 08/26/2026 16:05 | 300 | 1.05 |
| 08/26/2026 16:05 | 600 | 1.05 |
| 08/26/2026 16:05 | 200 | 1.05 |
| 08/26/2026 16:05 | 100 | 1.05 |
| 08/26/2026 16:05 | 300 | 1.05 |
| 08/26/2026 16:05 | 192 | 1.05 |
| 08/26/2026 16:05 | 8 | 1.05 |
| 08/26/2026 16:05 | 100 | 1.05 |
| 08/26/2026 16:05 | 300 | 1.05 |
| 08/26/2026 16:05 | 300 | 1.05 |
| 08/26/2026 16:05 | 62 | 1.05 |
| 08/26/2026 16:05 | 24 | 1.05 |
| 08/26/2026 16:05 | 200 | 1.05 |
| 08/26/2026 16:05 | 300 | 1.05 |
| 08/26/2026 16:05 | 10 | 1.05 |
| 08/26/2026 16:05 | 200 | 1.05 |
| 08/26/2026 16:05 | 38 | 1.05 |
| 08/26/2026 16:05 | 62 | 1.05 |
| 08/26/2026 16:03 | 100 | 1.05 |
| 08/26/2026 16:03 | 100 | 1.05 |
| 08/26/2026 16:02 | 100 | 1.05 |
| 08/26/2026 15:59 | 100 | 1.05 |
| 08/26/2026 15:57 | 32 | 1.06 |
| 08/26/2026 15:57 | 7 | 1.055 |
| 08/26/2026 15:57 | 4 | 1.06 |
| 08/26/2026 15:57 | 100 | 1.06 |
| 08/26/2026 15:57 | 10 | 1.06 |
| 08/26/2026 15:57 | 13 | 1.06 |
| 08/26/2026 15:57 | 100 | 1.06 |
| 08/26/2026 15:57 | 27 | 1.065 |
| 08/26/2026 15:57 | 182 | 1.07 |
| 08/26/2026 15:57 | 100 | 1.07 |
| 08/26/2026 15:57 | 7 | 1.065 |
| 08/26/2026 15:57 | 7 | 1.065 |
| 08/26/2026 15:56 | 88 | 1.06 |
| 08/26/2026 15:56 | 351 | 1.06 |
| 08/26/2026 15:56 | 49 | 1.06 |
| 08/26/2026 15:56 | 100 | 1.06 |
| 08/26/2026 15:56 | 400 | 1.06 |
| 08/26/2026 15:56 | 200 | 1.06 |
| 08/26/2026 15:56 | 97 | 1.06 |
| 08/26/2026 15:56 | 3 | 1.06 |
| 08/26/2026 15:56 | 100 | 1.07 |
| 08/26/2026 15:56 | 100 | 1.07 |
| 08/26/2026 15:56 | 900 | 1.07 |
| 08/26/2026 15:56 | 300 | 1.07 |
| 08/26/2026 15:56 | 250 | 1.07 |
| 08/26/2026 15:56 | 900 | 1.06 |
| 08/26/2026 15:56 | 128 | 1.06 |
| 08/26/2026 15:56 | 72 | 1.06 |
| 08/26/2026 15:56 | 100 | 1.06 |
| 08/26/2026 15:56 | 14 | 1.055 |
| 08/26/2026 15:55 | 1 | 1.06 |
| 08/26/2026 15:55 | 300 | 1.05 |
| 08/26/2026 15:55 | 300 | 1.05 |
| 08/26/2026 15:55 | 500 | 1.05 |
| 08/26/2026 15:55 | 100 | 1.05 |
| 08/26/2026 15:55 | 200 | 1.05 |
| 08/26/2026 15:55 | 7 | 1.045 |
| 08/26/2026 15:55 | 100 | 1.04 |
| 08/26/2026 15:55 | 200 | 1.04 |
| 08/26/2026 15:54 | 200 | 1.03 |
| 08/26/2026 15:54 | 100 | 1.03 |
| 08/26/2026 15:54 | 300 | 1.03 |
| 08/26/2026 15:52 | 862 | 1.025 |
| 08/26/2026 15:52 | 800 | 1.025 |
| 08/26/2026 15:52 | 100 | 1.02 |
| 08/26/2026 15:52 | 300 | 1.02 |
| 08/26/2026 15:52 | 300 | 1.02 |
| 08/26/2026 15:52 | 2 | 1.02 |
| 08/26/2026 15:52 | 1000 | 1.02 |
| 08/26/2026 15:52 | 200 | 1.02 |
| 08/26/2026 15:52 | 100 | 1.02 |
| 08/26/2026 15:52 | 300 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:48 | 600 | 1.015 |
| 08/26/2026 15:48 | 100 | 1.015 |
| 08/26/2026 15:47 | 93 | 1.01 |
| 08/26/2026 15:47 | 7 | 1.01 |
| 08/26/2026 15:43 | 200 | 1.02 |
| 08/26/2026 15:43 | 100 | 1.02 |
| 08/26/2026 15:43 | 250 | 1.02 |
| 08/26/2026 15:43 | 900 | 1.02 |
| 08/26/2026 15:43 | 150 | 1.02 |
| 08/26/2026 15:43 | 100 | 1.02 |
| 08/26/2026 15:43 | 500 | 1.02 |
| 08/26/2026 15:43 | 10 | 1.02 |
| 08/26/2026 15:43 | 100 | 1.02 |
| 08/26/2026 15:43 | 5 | 1.02 |
| 08/26/2026 15:43 | 35 | 1.02 |
| 08/26/2026 15:42 | 100 | 1.025 |
| 08/26/2026 15:39 | 7 | 1.025 |
| 08/26/2026 15:39 | 100 | 1.03 |
| 08/26/2026 15:39 | 1 | 1.03 |
| 08/26/2026 15:39 | 1 | 1.03 |
| 08/26/2026 15:39 | 30 | 1.03 |
| 08/26/2026 15:39 | 112 | 1.03 |
| 08/26/2026 15:38 | 8 | 1.035 |
| 08/26/2026 15:38 | 18 | 1.035 |
| 08/26/2026 15:38 | 88 | 1.03 |
| 08/26/2026 15:38 | 70 | 1.03 |
| 08/26/2026 15:38 | 5 | 1.03 |
| 08/26/2026 15:38 | 25 | 1.03 |
| 08/26/2026 15:38 | 12 | 1.035 |
| 08/26/2026 15:37 | 7 | 1.035 |
| 08/26/2026 15:36 | 7 | 1.035 |
| 08/26/2026 15:36 | 100 | 1.04 |
| 08/26/2026 15:36 | 87 | 1.04 |
| 08/26/2026 15:36 | 13 | 1.04 |
| 08/26/2026 15:36 | 400 | 1.04 |
| 08/26/2026 15:36 | 245 | 1.04 |
| 08/26/2026 15:36 | 200 | 1.04 |
| 08/26/2026 15:36 | 100 | 1.04 |
| 08/26/2026 15:36 | 1 | 1.05 |
| 08/26/2026 15:36 | 101 | 1.05 |
| 08/26/2026 15:36 | 11 | 1.045 |
| 08/26/2026 15:35 | 99 | 1.05 |
| 08/26/2026 15:35 | 99 | 1.05 |
| 08/26/2026 15:35 | 1 | 1.05 |
| 08/26/2026 15:35 | 1000 | 1.04 |
| 08/26/2026 15:35 | 7 | 1.04 |
| 08/26/2026 15:35 | 100 | 1.04 |
| 08/26/2026 15:35 | 1 | 1.04 |
| 08/26/2026 15:35 | 100 | 1.04 |
| 08/26/2026 15:35 | 14 | 1.035 |
| 08/26/2026 15:33 | 93 | 1.04 |
| 08/26/2026 15:33 | 7 | 1.035 |
| 08/26/2026 15:32 | 16 | 1.03 |
| 08/26/2026 15:32 | 153 | 1.03 |
| 08/26/2026 15:32 | 100 | 1.02 |
| 08/26/2026 15:32 | 12 | 1.03 |
| 08/26/2026 15:31 | 100 | 1.02 |
| 08/26/2026 15:31 | 88 | 1.03 |
| 08/26/2026 15:31 | 35 | 1.03 |
| 08/26/2026 15:31 | 100 | 1.03 |
| 08/26/2026 15:31 | 302 | 1.03 |
| 08/26/2026 15:31 | 1 | 1.03 |
| 08/26/2026 15:31 | 4 | 1.025 |
| 08/26/2026 15:31 | 18 | 1.03 |
| 08/26/2026 15:31 | 3 | 1.03 |
| 08/26/2026 15:31 | 100 | 1.03 |
| 08/26/2026 15:31 | 1000 | 1.03 |
| 08/26/2026 15:31 | 200 | 1.03 |
| 08/26/2026 15:31 | 2000 | 1.03 |
| 08/26/2026 15:31 | 500 | 1.03 |
| 08/26/2026 15:31 | 1 | 1.03 |
| 08/26/2026 15:30 | 99 | 1.03 |
| 08/26/2026 15:30 | 300 | 1.035 |
| 08/26/2026 15:30 | 32 | 1.04 |
| 08/26/2026 15:30 | 9 | 1.04 |
| 08/26/2026 15:30 | 2 | 1.035 |
| 08/26/2026 15:30 | 562 | 1.04 |
| 08/26/2026 15:30 | 12753 | 1.04 |
| 08/26/2026 15:30 | 12753 | 1.04 |