Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.01
(
-0.87% )
|
1.13
|
23,700 |
1.14
|
22,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 61516 | 1.14 |
| 07/27/2026 21:59 | 42 | 1.13 |
| 07/27/2026 21:59 | 3 | 1.13 |
| 07/27/2026 21:59 | 3 | 1.13 |
| 07/27/2026 21:59 | 2 | 1.13 |
| 07/27/2026 21:59 | 52 | 1.13 |
| 07/27/2026 21:59 | 4 | 1.13 |
| 07/27/2026 21:59 | 2 | 1.13 |
| 07/27/2026 21:59 | 31 | 1.13 |
| 07/27/2026 21:59 | 80 | 1.13 |
| 07/27/2026 21:59 | 3 | 1.13 |
| 07/27/2026 21:59 | 5 | 1.13 |
| 07/27/2026 21:59 | 83 | 1.13 |
| 07/27/2026 21:59 | 1 | 1.13 |
| 07/27/2026 21:59 | 57 | 1.13 |
| 07/27/2026 21:59 | 100 | 1.13 |
| 07/27/2026 21:59 | 1 | 1.13 |
| 07/27/2026 21:59 | 15 | 1.13 |
| 07/27/2026 21:59 | 454 | 1.13 |
| 07/27/2026 21:59 | 500 | 1.13 |
| 07/27/2026 21:59 | 2 | 1.13 |
| 07/27/2026 21:59 | 40 | 1.13 |
| 07/27/2026 21:59 | 10 | 1.13 |
| 07/27/2026 21:59 | 100 | 1.13 |
| 07/27/2026 21:59 | 26 | 1.13 |
| 07/27/2026 21:59 | 479 | 1.13 |
| 07/27/2026 21:59 | 21 | 1.13 |
| 07/27/2026 21:59 | 100 | 1.13 |
| 07/27/2026 21:59 | 200 | 1.13 |
| 07/27/2026 21:59 | 200 | 1.13 |
| 07/27/2026 21:59 | 400 | 1.13 |
| 07/27/2026 21:59 | 700 | 1.13 |
| 07/27/2026 21:57 | 6 | 1.135 |
| 07/27/2026 21:57 | 30 | 1.14 |
| 07/27/2026 21:57 | 100 | 1.14 |
| 07/27/2026 21:57 | 400 | 1.14 |
| 07/27/2026 21:57 | 500 | 1.14 |
| 07/27/2026 21:57 | 100 | 1.135 |
| 07/27/2026 21:51 | 28 | 1.135 |
| 07/27/2026 21:51 | 25 | 1.135 |
| 07/27/2026 21:51 | 84 | 1.135 |
| 07/27/2026 21:51 | 100 | 1.135 |
| 07/27/2026 21:50 | 26 | 1.14 |
| 07/27/2026 21:50 | 402 | 1.14 |
| 07/27/2026 21:50 | 100 | 1.14 |
| 07/27/2026 21:50 | 100 | 1.14 |
| 07/27/2026 21:50 | 300 | 1.14 |
| 07/27/2026 21:50 | 500 | 1.14 |
| 07/27/2026 21:50 | 10 | 1.14 |
| 07/27/2026 21:50 | 78 | 1.14 |
| 07/27/2026 21:50 | 400 | 1.14 |
| 07/27/2026 21:50 | 10 | 1.14 |
| 07/27/2026 21:19 | 100 | 1.145 |
| 07/27/2026 21:19 | 900 | 1.14 |
| 07/27/2026 21:19 | 200 | 1.14 |
| 07/27/2026 21:19 | 200 | 1.14 |
| 07/27/2026 21:19 | 500 | 1.14 |
| 07/27/2026 21:14 | 200 | 1.14 |
| 07/27/2026 21:14 | 10 | 1.14 |
| 07/27/2026 21:14 | 100 | 1.14 |
| 07/27/2026 21:14 | 200 | 1.14 |
| 07/27/2026 21:06 | 1 | 1.145 |
| 07/27/2026 21:04 | 300 | 1.14 |
| 07/27/2026 21:04 | 200 | 1.14 |
| 07/27/2026 21:04 | 900 | 1.14 |
| 07/27/2026 21:04 | 98 | 1.14 |
| 07/27/2026 21:04 | 200 | 1.14 |
| 07/27/2026 21:04 | 200 | 1.14 |
| 07/27/2026 21:04 | 55 | 1.14 |
| 07/27/2026 21:04 | 2 | 1.14 |
| 07/27/2026 21:04 | 100 | 1.14 |
| 07/27/2026 21:04 | 100 | 1.135 |
| 07/27/2026 21:04 | 100 | 1.135 |
| 07/27/2026 21:03 | 2 | 1.14 |
| 07/27/2026 21:03 | 100 | 1.14 |
| 07/27/2026 20:58 | 100 | 1.14 |
| 07/27/2026 20:58 | 200 | 1.14 |
| 07/27/2026 20:58 | 100 | 1.14 |
| 07/27/2026 20:58 | 30 | 1.14 |
| 07/27/2026 20:58 | 300 | 1.14 |
| 07/27/2026 20:58 | 200 | 1.14 |
| 07/27/2026 20:58 | 500 | 1.14 |
| 07/27/2026 20:55 | 100 | 1.145 |
| 07/27/2026 20:55 | 2 | 1.15 |
| 07/27/2026 20:55 | 100 | 1.15 |
| 07/27/2026 20:50 | 400 | 1.14 |
| 07/27/2026 20:50 | 100 | 1.14 |
| 07/27/2026 20:50 | 900 | 1.14 |
| 07/27/2026 20:50 | 200 | 1.14 |
| 07/27/2026 20:50 | 500 | 1.14 |
| 07/27/2026 20:50 | 900 | 1.13 |
| 07/27/2026 20:50 | 200 | 1.13 |
| 07/27/2026 20:50 | 300 | 1.13 |
| 07/27/2026 20:50 | 200 | 1.13 |
| 07/27/2026 20:50 | 100 | 1.13 |
| 07/27/2026 20:50 | 100 | 1.13 |
| 07/27/2026 20:50 | 100 | 1.125 |
| 07/27/2026 20:44 | 97 | 1.125 |
| 07/27/2026 20:42 | 100 | 1.125 |
| 07/27/2026 20:30 | 10 | 1.13 |
| 07/27/2026 20:30 | 100 | 1.13 |
| 07/27/2026 20:30 | 10 | 1.13 |
| 07/27/2026 20:30 | 10 | 1.13 |
| 07/27/2026 20:30 | 100 | 1.13 |
| 07/27/2026 20:30 | 300 | 1.13 |
| 07/27/2026 20:30 | 300 | 1.13 |
| 07/27/2026 20:30 | 284 | 1.13 |
| 07/27/2026 20:30 | 100 | 1.13 |
| 07/27/2026 20:30 | 116 | 1.13 |
| 07/27/2026 20:22 | 25 | 1.135 |
| 07/27/2026 20:15 | 100 | 1.135 |
| 07/27/2026 20:08 | 100 | 1.13 |
| 07/27/2026 20:07 | 100 | 1.135 |
| 07/27/2026 20:00 | 27 | 1.135 |
| 07/27/2026 20:00 | 100 | 1.135 |
| 07/27/2026 20:00 | 100 | 1.135 |
| 07/27/2026 20:00 | 100 | 1.135 |
| 07/27/2026 19:58 | 66 | 1.14 |
| 07/27/2026 19:58 | 400 | 1.14 |
| 07/27/2026 19:58 | 900 | 1.14 |
| 07/27/2026 19:58 | 400 | 1.14 |
| 07/27/2026 19:58 | 900 | 1.14 |
| 07/27/2026 19:58 | 500 | 1.14 |
| 07/27/2026 19:58 | 500 | 1.14 |
| 07/27/2026 19:58 | 1000 | 1.14 |
| 07/27/2026 19:58 | 100 | 1.145 |
| 07/27/2026 19:58 | 900 | 1.15 |
| 07/27/2026 19:58 | 300 | 1.15 |
| 07/27/2026 19:58 | 200 | 1.15 |
| 07/27/2026 19:58 | 500 | 1.15 |
| 07/27/2026 19:58 | 10 | 1.15 |
| 07/27/2026 19:58 | 100 | 1.15 |
| 07/27/2026 19:58 | 900 | 1.15 |
| 07/27/2026 19:58 | 110 | 1.15 |
| 07/27/2026 19:58 | 53 | 1.155 |
| 07/27/2026 19:56 | 49 | 1.155 |
| 07/27/2026 19:55 | 24 | 1.155 |
| 07/27/2026 19:55 | 100 | 1.155 |
| 07/27/2026 19:55 | 62 | 1.155 |
| 07/27/2026 19:55 | 100 | 1.155 |
| 07/27/2026 19:55 | 493 | 1.155 |
| 07/27/2026 19:54 | 100 | 1.155 |
| 07/27/2026 19:52 | 7 | 1.155 |
| 07/27/2026 19:52 | 100 | 1.155 |
| 07/27/2026 19:52 | 100 | 1.155 |
| 07/27/2026 19:52 | 2 | 1.16 |
| 07/27/2026 19:52 | 500 | 1.16 |
| 07/27/2026 19:52 | 100 | 1.16 |
| 07/27/2026 19:52 | 68 | 1.16 |
| 07/27/2026 19:52 | 100 | 1.16 |
| 07/27/2026 19:52 | 10 | 1.16 |
| 07/27/2026 19:52 | 500 | 1.16 |
| 07/27/2026 19:52 | 500 | 1.165 |
| 07/27/2026 19:42 | 100 | 1.16 |
| 07/27/2026 19:20 | 500 | 1.16 |
| 07/27/2026 19:20 | 200 | 1.16 |
| 07/27/2026 19:20 | 500 | 1.16 |
| 07/27/2026 19:20 | 100 | 1.16 |
| 07/27/2026 19:20 | 100 | 1.16 |
| 07/27/2026 19:20 | 100 | 1.16 |
| 07/27/2026 19:20 | 100 | 1.16 |
| 07/27/2026 19:20 | 400 | 1.16 |
| 07/27/2026 19:20 | 900 | 1.16 |
| 07/27/2026 19:20 | 200 | 1.16 |
| 07/27/2026 19:20 | 100 | 1.16 |
| 07/27/2026 19:20 | 1000 | 1.16 |
| 07/27/2026 19:20 | 500 | 1.16 |
| 07/27/2026 19:20 | 100 | 1.155 |
| 07/27/2026 19:20 | 100 | 1.155 |
| 07/27/2026 19:19 | 261 | 1.155 |
| 07/27/2026 19:19 | 900 | 1.16 |
| 07/27/2026 19:19 | 100 | 1.16 |
| 07/27/2026 19:19 | 900 | 1.16 |
| 07/27/2026 19:19 | 66 | 1.16 |
| 07/27/2026 19:19 | 100 | 1.16 |
| 07/27/2026 19:19 | 400 | 1.16 |
| 07/27/2026 19:19 | 100 | 1.16 |
| 07/27/2026 19:18 | 100 | 1.165 |
| 07/27/2026 19:15 | 100 | 1.165 |
| 07/27/2026 19:13 | 100 | 1.165 |
| 07/27/2026 19:07 | 100 | 1.16 |
| 07/27/2026 19:06 | 100 | 1.16 |
| 07/27/2026 19:02 | 900 | 1.17 |
| 07/27/2026 19:02 | 200 | 1.17 |
| 07/27/2026 19:02 | 300 | 1.17 |
| 07/27/2026 19:02 | 40 | 1.17 |
| 07/27/2026 19:02 | 100 | 1.17 |
| 07/27/2026 19:02 | 32 | 1.17 |
| 07/27/2026 19:02 | 500 | 1.17 |
| 07/27/2026 19:02 | 577 | 1.17 |
| 07/27/2026 18:57 | 100 | 1.175 |
| 07/27/2026 18:55 | 53 | 1.18 |
| 07/27/2026 18:55 | 100 | 1.18 |
| 07/27/2026 18:55 | 100 | 1.18 |
| 07/27/2026 18:55 | 100 | 1.18 |
| 07/27/2026 18:55 | 43 | 1.18 |
| 07/27/2026 18:55 | 300 | 1.18 |
| 07/27/2026 18:55 | 300 | 1.18 |
| 07/27/2026 18:55 | 100 | 1.18 |
| 07/27/2026 18:53 | 100 | 1.18 |
| 07/27/2026 18:51 | 100 | 1.18 |
| 07/27/2026 18:49 | 100 | 1.18 |
| 07/27/2026 18:44 | 100 | 1.185 |
| 07/27/2026 18:41 | 100 | 1.185 |
| 07/27/2026 18:39 | 100 | 1.19 |
| 07/27/2026 18:39 | 500 | 1.19 |
| 07/27/2026 18:39 | 100 | 1.19 |
| 07/27/2026 18:39 | 800 | 1.19 |
| 07/27/2026 18:39 | 100 | 1.185 |
| 07/27/2026 18:39 | 400 | 1.185 |
| 07/27/2026 18:38 | 100 | 1.185 |
| 07/27/2026 18:25 | 500 | 1.18 |
| 07/27/2026 18:25 | 200 | 1.18 |
| 07/27/2026 18:25 | 500 | 1.18 |
| 07/27/2026 18:25 | 200 | 1.18 |
| 07/27/2026 18:25 | 500 | 1.18 |
| 07/27/2026 18:25 | 300 | 1.18 |
| 07/27/2026 18:25 | 200 | 1.18 |
| 07/27/2026 18:25 | 600 | 1.18 |
| 07/27/2026 18:25 | 500 | 1.18 |
| 07/27/2026 18:25 | 300 | 1.18 |
| 07/27/2026 18:25 | 300 | 1.18 |
| 07/27/2026 18:25 | 200 | 1.18 |
| 07/27/2026 18:25 | 500 | 1.18 |
| 07/27/2026 18:05 | 100 | 1.175 |
| 07/27/2026 18:00 | 100 | 1.175 |
| 07/27/2026 17:54 | 200 | 1.175 |
| 07/27/2026 17:54 | 300 | 1.18 |
| 07/27/2026 17:54 | 200 | 1.18 |
| 07/27/2026 17:54 | 200 | 1.18 |
| 07/27/2026 17:54 | 10 | 1.18 |
| 07/27/2026 17:54 | 200 | 1.18 |
| 07/27/2026 17:54 | 10 | 1.18 |
| 07/27/2026 17:54 | 1 | 1.18 |
| 07/27/2026 17:44 | 100 | 1.19 |
| 07/27/2026 17:44 | 200 | 1.19 |
| 07/27/2026 17:44 | 400 | 1.19 |
| 07/27/2026 17:44 | 400 | 1.185 |
| 07/27/2026 17:39 | 100 | 1.18 |
| 07/27/2026 17:34 | 100 | 1.18 |
| 07/27/2026 17:28 | 100 | 1.18 |
| 07/27/2026 17:26 | 100 | 1.185 |
| 07/27/2026 17:23 | 400 | 1.19 |
| 07/27/2026 17:23 | 300 | 1.19 |
| 07/27/2026 17:23 | 100 | 1.19 |
| 07/27/2026 17:23 | 87 | 1.19 |
| 07/27/2026 17:14 | 288 | 1.19 |
| 07/27/2026 17:14 | 300 | 1.19 |
| 07/27/2026 17:14 | 12 | 1.19 |
| 07/27/2026 17:14 | 500 | 1.19 |
| 07/27/2026 17:14 | 200 | 1.19 |
| 07/27/2026 17:08 | 100 | 1.195 |
| 07/27/2026 17:07 | 100 | 1.195 |
| 07/27/2026 17:04 | 100 | 1.195 |
| 07/27/2026 17:04 | 100 | 1.19 |
| 07/27/2026 17:03 | 100 | 1.195 |
| 07/27/2026 16:59 | 100 | 1.195 |
| 07/27/2026 16:59 | 100 | 1.195 |
| 07/27/2026 16:59 | 100 | 1.195 |
| 07/27/2026 16:54 | 400 | 1.19 |
| 07/27/2026 16:54 | 100 | 1.19 |
| 07/27/2026 16:54 | 200 | 1.19 |
| 07/27/2026 16:54 | 600 | 1.19 |
| 07/27/2026 16:54 | 100 | 1.19 |
| 07/27/2026 16:54 | 500 | 1.19 |
| 07/27/2026 16:54 | 300 | 1.19 |
| 07/27/2026 16:54 | 200 | 1.19 |
| 07/27/2026 16:54 | 900 | 1.19 |
| 07/27/2026 16:54 | 200 | 1.19 |
| 07/27/2026 16:51 | 37 | 1.185 |
| 07/27/2026 16:51 | 300 | 1.19 |
| 07/27/2026 16:51 | 100 | 1.19 |
| 07/27/2026 16:51 | 200 | 1.19 |
| 07/27/2026 16:51 | 12 | 1.19 |
| 07/27/2026 16:51 | 400 | 1.19 |
| 07/27/2026 16:51 | 10 | 1.19 |
| 07/27/2026 16:47 | 300 | 1.19 |
| 07/27/2026 16:47 | 300 | 1.19 |
| 07/27/2026 16:47 | 200 | 1.19 |
| 07/27/2026 16:47 | 100 | 1.19 |
| 07/27/2026 16:47 | 483 | 1.19 |
| 07/27/2026 16:47 | 54 | 1.19 |
| 07/27/2026 16:47 | 26 | 1.19 |
| 07/27/2026 16:41 | 7 | 1.185 |
| 07/27/2026 16:41 | 100 | 1.185 |
| 07/27/2026 16:41 | 300 | 1.19 |
| 07/27/2026 16:41 | 114 | 1.19 |
| 07/27/2026 16:41 | 786 | 1.19 |
| 07/27/2026 16:41 | 200 | 1.19 |
| 07/27/2026 16:41 | 100 | 1.19 |
| 07/27/2026 16:41 | 219 | 1.19 |
| 07/27/2026 16:38 | 900 | 1.195 |
| 07/27/2026 16:38 | 100 | 1.195 |
| 07/27/2026 16:38 | 100 | 1.19 |
| 07/27/2026 16:38 | 400 | 1.19 |
| 07/27/2026 16:38 | 100 | 1.19 |
| 07/27/2026 16:38 | 900 | 1.19 |
| 07/27/2026 16:38 | 200 | 1.19 |
| 07/27/2026 16:38 | 300 | 1.19 |
| 07/27/2026 16:38 | 100 | 1.19 |
| 07/27/2026 16:37 | 100 | 1.19 |
| 07/27/2026 16:37 | 200 | 1.19 |
| 07/27/2026 16:37 | 400 | 1.185 |
| 07/27/2026 16:37 | 200 | 1.19 |
| 07/27/2026 16:37 | 300 | 1.19 |
| 07/27/2026 16:37 | 100 | 1.19 |
| 07/27/2026 16:37 | 500 | 1.19 |
| 07/27/2026 16:37 | 10 | 1.19 |
| 07/27/2026 16:37 | 100 | 1.19 |
| 07/27/2026 16:36 | 90 | 1.19 |
| 07/27/2026 16:36 | 10 | 1.19 |
| 07/27/2026 16:26 | 600 | 1.19 |
| 07/27/2026 16:26 | 300 | 1.19 |
| 07/27/2026 16:26 | 500 | 1.19 |
| 07/27/2026 16:26 | 400 | 1.19 |
| 07/27/2026 16:26 | 200 | 1.19 |
| 07/27/2026 16:26 | 900 | 1.19 |
| 07/27/2026 16:26 | 200 | 1.19 |
| 07/27/2026 16:26 | 200 | 1.19 |
| 07/27/2026 16:25 | 400 | 1.19 |
| 07/27/2026 16:25 | 5 | 1.19 |
| 07/27/2026 16:25 | 695 | 1.19 |
| 07/27/2026 16:25 | 100 | 1.19 |
| 07/27/2026 16:25 | 100 | 1.19 |
| 07/27/2026 16:25 | 200 | 1.19 |
| 07/27/2026 16:25 | 200 | 1.19 |
| 07/27/2026 16:25 | 200 | 1.19 |
| 07/27/2026 16:25 | 200 | 1.19 |
| 07/27/2026 16:22 | 900 | 1.20 |
| 07/27/2026 16:22 | 400 | 1.20 |
| 07/27/2026 16:22 | 100 | 1.20 |
| 07/27/2026 16:22 | 200 | 1.20 |
| 07/27/2026 16:22 | 500 | 1.20 |
| 07/27/2026 16:22 | 500 | 1.20 |
| 07/27/2026 16:22 | 1 | 1.20 |
| 07/27/2026 16:22 | 10 | 1.20 |
| 07/27/2026 16:22 | 66 | 1.20 |
| 07/27/2026 16:22 | 500 | 1.20 |
| 07/27/2026 16:20 | 200 | 1.20 |
| 07/27/2026 16:20 | 100 | 1.20 |
| 07/27/2026 16:20 | 100 | 1.20 |
| 07/27/2026 16:18 | 900 | 1.20 |
| 07/27/2026 16:18 | 300 | 1.20 |
| 07/27/2026 16:18 | 200 | 1.20 |
| 07/27/2026 16:18 | 200 | 1.20 |
| 07/27/2026 16:18 | 66 | 1.20 |
| 07/27/2026 16:18 | 100 | 1.20 |
| 07/27/2026 16:18 | 400 | 1.20 |
| 07/27/2026 16:12 | 100 | 1.21 |
| 07/27/2026 16:12 | 100 | 1.21 |
| 07/27/2026 16:12 | 300 | 1.205 |
| 07/27/2026 16:06 | 300 | 1.20 |
| 07/27/2026 16:06 | 900 | 1.20 |
| 07/27/2026 16:06 | 200 | 1.20 |
| 07/27/2026 16:06 | 200 | 1.20 |
| 07/27/2026 16:06 | 100 | 1.20 |
| 07/27/2026 16:06 | 200 | 1.20 |
| 07/27/2026 16:06 | 200 | 1.20 |
| 07/27/2026 16:06 | 108 | 1.20 |
| 07/27/2026 16:06 | 10 | 1.20 |
| 07/27/2026 16:06 | 100 | 1.20 |
| 07/27/2026 16:06 | 10 | 1.20 |
| 07/27/2026 16:06 | 10 | 1.20 |
| 07/27/2026 16:06 | 232 | 1.20 |
| 07/27/2026 16:06 | 30 | 1.20 |
| 07/27/2026 16:04 | 11 | 1.205 |
| 07/27/2026 16:04 | 100 | 1.205 |
| 07/27/2026 16:00 | 100 | 1.205 |
| 07/27/2026 15:54 | 53 | 1.205 |
| 07/27/2026 15:53 | 100 | 1.20 |
| 07/27/2026 15:53 | 500 | 1.20 |
| 07/27/2026 15:51 | 797 | 1.19 |
| 07/27/2026 15:51 | 100 | 1.19 |
| 07/27/2026 15:51 | 100 | 1.19 |
| 07/27/2026 15:51 | 500 | 1.19 |
| 07/27/2026 15:51 | 103 | 1.19 |
| 07/27/2026 15:51 | 300 | 1.19 |
| 07/27/2026 15:51 | 200 | 1.19 |
| 07/27/2026 15:51 | 97 | 1.19 |
| 07/27/2026 15:44 | 200 | 1.17 |
| 07/27/2026 15:44 | 200 | 1.17 |
| 07/27/2026 15:44 | 200 | 1.17 |
| 07/27/2026 15:44 | 200 | 1.18 |
| 07/27/2026 15:44 | 500 | 1.18 |
| 07/27/2026 15:44 | 900 | 1.18 |
| 07/27/2026 15:44 | 200 | 1.18 |
| 07/27/2026 15:44 | 200 | 1.18 |
| 07/27/2026 15:43 | 1 | 1.19 |
| 07/27/2026 15:43 | 2 | 1.19 |
| 07/27/2026 15:43 | 100 | 1.19 |
| 07/27/2026 15:42 | 519 | 1.19 |
| 07/27/2026 15:42 | 100 | 1.19 |
| 07/27/2026 15:42 | 200 | 1.19 |
| 07/27/2026 15:42 | 500 | 1.19 |
| 07/27/2026 15:42 | 177 | 1.19 |
| 07/27/2026 15:42 | 100 | 1.19 |
| 07/27/2026 15:42 | 100 | 1.19 |
| 07/27/2026 15:42 | 116 | 1.19 |
| 07/27/2026 15:42 | 900 | 1.19 |
| 07/27/2026 15:42 | 200 | 1.19 |
| 07/27/2026 15:42 | 1000 | 1.19 |
| 07/27/2026 15:42 | 1 | 1.19 |
| 07/27/2026 15:42 | 5 | 1.19 |
| 07/27/2026 15:42 | 100 | 1.19 |
| 07/27/2026 15:42 | 200 | 1.20 |
| 07/27/2026 15:42 | 200 | 1.20 |
| 07/27/2026 15:42 | 200 | 1.20 |
| 07/27/2026 15:42 | 200 | 1.20 |
| 07/27/2026 15:42 | 100 | 1.20 |
| 07/27/2026 15:42 | 200 | 1.20 |
| 07/27/2026 15:42 | 200 | 1.20 |
| 07/27/2026 15:42 | 200 | 1.20 |
| 07/27/2026 15:42 | 3 | 1.20 |
| 07/27/2026 15:42 | 100 | 1.20 |
| 07/27/2026 15:42 | 500 | 1.20 |
| 07/27/2026 15:42 | 200 | 1.20 |
| 07/27/2026 15:42 | 100 | 1.20 |
| 07/27/2026 15:41 | 100 | 1.20 |
| 07/27/2026 15:41 | 400 | 1.20 |
| 07/27/2026 15:41 | 200 | 1.20 |
| 07/27/2026 15:41 | 100 | 1.20 |
| 07/27/2026 15:41 | 200 | 1.20 |
| 07/27/2026 15:39 | 200 | 1.19 |
| 07/27/2026 15:39 | 200 | 1.19 |
| 07/27/2026 15:39 | 200 | 1.19 |
| 07/27/2026 15:39 | 500 | 1.19 |
| 07/27/2026 15:38 | 46 | 1.19 |
| 07/27/2026 15:38 | 100 | 1.19 |
| 07/27/2026 15:38 | 200 | 1.19 |
| 07/27/2026 15:38 | 100 | 1.19 |
| 07/27/2026 15:38 | 900 | 1.20 |
| 07/27/2026 15:38 | 200 | 1.20 |
| 07/27/2026 15:38 | 200 | 1.20 |
| 07/27/2026 15:38 | 300 | 1.20 |
| 07/27/2026 15:38 | 300 | 1.20 |
| 07/27/2026 15:37 | 200 | 1.20 |
| 07/27/2026 15:37 | 200 | 1.20 |
| 07/27/2026 15:37 | 100 | 1.20 |
| 07/27/2026 15:36 | 900 | 1.19 |
| 07/27/2026 15:36 | 200 | 1.19 |
| 07/27/2026 15:36 | 100 | 1.19 |
| 07/27/2026 15:36 | 100 | 1.19 |
| 07/27/2026 15:36 | 100 | 1.20 |
| 07/27/2026 15:36 | 900 | 1.20 |
| 07/27/2026 15:36 | 200 | 1.20 |
| 07/27/2026 15:36 | 100 | 1.20 |
| 07/27/2026 15:36 | 200 | 1.20 |
| 07/27/2026 15:36 | 100 | 1.20 |
| 07/27/2026 15:36 | 1 | 1.205 |
| 07/27/2026 15:35 | 2 | 1.20 |
| 07/27/2026 15:35 | 900 | 1.19 |
| 07/27/2026 15:35 | 900 | 1.19 |
| 07/27/2026 15:35 | 200 | 1.19 |
| 07/27/2026 15:35 | 200 | 1.19 |
| 07/27/2026 15:35 | 100 | 1.19 |
| 07/27/2026 15:35 | 100 | 1.17 |
| 07/27/2026 15:34 | 100 | 1.18 |
| 07/27/2026 15:34 | 100 | 1.18 |
| 07/27/2026 15:34 | 100 | 1.18 |
| 07/27/2026 15:34 | 1000 | 1.19 |
| 07/27/2026 15:30 | 6804 | 1.18 |
| 07/27/2026 15:30 | 6804 | 1.18 |