Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:48
|
Bid
10/23/2024 -
15:06:44
|
Bid Volume |
Ask
10/23/2024 -
15:06:44
|
Ask Volume |
|---|---|---|---|---|
|
3.02
-0.17
(
-5.33% )
|
3.03
|
100 |
3.04
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:02 | 70 | 3.01 |
| 10/23/2024 15:02 | 100 | 3.01 |
| 10/23/2024 15:02 | 76 | 3.01 |
| 10/23/2024 15:02 | 100 | 3.01 |
| 10/23/2024 15:01 | 9 | 3.0149 |
| 10/23/2024 15:01 | 1 | 3.0149 |
| 10/23/2024 15:01 | 18 | 3.0149 |
| 10/23/2024 15:01 | 20 | 3.01 |
| 10/23/2024 15:01 | 123 | 3.01 |
| 10/23/2024 15:01 | 100 | 3.02 |
| 10/23/2024 15:01 | 100 | 3.02 |
| 10/23/2024 15:00 | 31 | 3.01 |
| 10/23/2024 15:00 | 37 | 3.01 |
| 10/23/2024 15:00 | 100 | 3.00 |
| 10/23/2024 14:59 | 200 | 3.02 |
| 10/23/2024 14:59 | 6 | 3.00 |
| 10/23/2024 14:58 | 100 | 3.0122 |