Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.26
-0.01
(
-0.79% )
|
1.24
|
16,500 |
1.25
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 180498 | 1.26 |
| 09/28/2026 22:00 | 2172 | 1.25 |
| 09/28/2026 22:00 | 42 | 1.25 |
| 09/28/2026 22:00 | 385 | 1.25 |
| 09/28/2026 22:00 | 2900 | 1.25 |
| 09/28/2026 22:00 | 1000 | 1.25 |
| 09/28/2026 22:00 | 100 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.245 |
| 09/28/2026 21:59 | 600 | 1.245 |
| 09/28/2026 21:59 | 100 | 1.245 |
| 09/28/2026 21:59 | 100 | 1.245 |
| 09/28/2026 21:59 | 600 | 1.245 |
| 09/28/2026 21:59 | 100 | 1.245 |
| 09/28/2026 21:59 | 100 | 1.245 |
| 09/28/2026 21:59 | 130 | 1.245 |
| 09/28/2026 21:59 | 757 | 1.25 |
| 09/28/2026 21:59 | 337 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.25 |
| 09/28/2026 21:59 | 200 | 1.25 |
| 09/28/2026 21:59 | 25 | 1.25 |
| 09/28/2026 21:59 | 53 | 1.25 |
| 09/28/2026 21:59 | 800 | 1.25 |
| 09/28/2026 21:59 | 700 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.25 |
| 09/28/2026 21:59 | 39 | 1.25 |
| 09/28/2026 21:59 | 300 | 1.25 |
| 09/28/2026 21:59 | 24 | 1.25 |
| 09/28/2026 21:59 | 500 | 1.25 |
| 09/28/2026 21:59 | 500 | 1.25 |
| 09/28/2026 21:59 | 200 | 1.245 |
| 09/28/2026 21:59 | 100 | 1.245 |
| 09/28/2026 21:59 | 200 | 1.245 |
| 09/28/2026 21:59 | 200 | 1.245 |
| 09/28/2026 21:59 | 600 | 1.245 |
| 09/28/2026 21:59 | 106 | 1.245 |
| 09/28/2026 21:59 | 20 | 1.24 |
| 09/28/2026 21:59 | 100 | 1.245 |
| 09/28/2026 21:59 | 64 | 1.245 |
| 09/28/2026 21:59 | 200 | 1.245 |
| 09/28/2026 21:59 | 67 | 1.245 |
| 09/28/2026 21:59 | 33 | 1.245 |
| 09/28/2026 21:59 | 100 | 1.245 |
| 09/28/2026 21:59 | 3 | 1.25 |
| 09/28/2026 21:59 | 1 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.25 |
| 09/28/2026 21:59 | 200 | 1.25 |
| 09/28/2026 21:59 | 900 | 1.25 |
| 09/28/2026 21:59 | 800 | 1.25 |
| 09/28/2026 21:59 | 300 | 1.25 |
| 09/28/2026 21:59 | 1900 | 1.25 |
| 09/28/2026 21:59 | 500 | 1.25 |
| 09/28/2026 21:58 | 200 | 1.255 |
| 09/28/2026 21:58 | 600 | 1.255 |
| 09/28/2026 21:58 | 183 | 1.255 |
| 09/28/2026 21:58 | 200 | 1.255 |
| 09/28/2026 21:58 | 100 | 1.255 |
| 09/28/2026 21:58 | 100 | 1.255 |
| 09/28/2026 21:58 | 100 | 1.26 |
| 09/28/2026 21:58 | 14 | 1.26 |
| 09/28/2026 21:58 | 167 | 1.26 |
| 09/28/2026 21:58 | 100 | 1.26 |
| 09/28/2026 21:58 | 100 | 1.255 |
| 09/28/2026 21:58 | 600 | 1.255 |
| 09/28/2026 21:57 | 90 | 1.255 |
| 09/28/2026 21:57 | 100 | 1.255 |
| 09/28/2026 21:57 | 100 | 1.255 |
| 09/28/2026 21:57 | 100 | 1.255 |
| 09/28/2026 21:57 | 100 | 1.255 |
| 09/28/2026 21:57 | 46 | 1.255 |
| 09/28/2026 21:57 | 100 | 1.255 |
| 09/28/2026 21:57 | 84 | 1.255 |
| 09/28/2026 21:57 | 121 | 1.255 |
| 09/28/2026 21:57 | 101 | 1.255 |
| 09/28/2026 21:56 | 100 | 1.255 |
| 09/28/2026 21:56 | 100 | 1.255 |
| 09/28/2026 21:52 | 100 | 1.255 |
| 09/28/2026 21:52 | 100 | 1.255 |
| 09/28/2026 21:52 | 500 | 1.26 |
| 09/28/2026 21:52 | 13 | 1.26 |
| 09/28/2026 21:52 | 400 | 1.26 |
| 09/28/2026 21:52 | 700 | 1.26 |
| 09/28/2026 21:52 | 1883 | 1.26 |
| 09/28/2026 21:52 | 17 | 1.26 |
| 09/28/2026 21:52 | 100 | 1.26 |
| 09/28/2026 21:52 | 300 | 1.26 |
| 09/28/2026 21:52 | 400 | 1.26 |
| 09/28/2026 21:52 | 100 | 1.26 |
| 09/28/2026 21:52 | 100 | 1.26 |
| 09/28/2026 21:50 | 400 | 1.26 |
| 09/28/2026 21:50 | 100 | 1.26 |
| 09/28/2026 21:50 | 200 | 1.26 |
| 09/28/2026 21:50 | 100 | 1.26 |
| 09/28/2026 21:47 | 100 | 1.265 |
| 09/28/2026 21:44 | 100 | 1.265 |
| 09/28/2026 21:43 | 100 | 1.265 |
| 09/28/2026 21:43 | 100 | 1.265 |
| 09/28/2026 21:32 | 100 | 1.265 |
| 09/28/2026 21:32 | 79 | 1.265 |
| 09/28/2026 21:32 | 100 | 1.265 |
| 09/28/2026 21:31 | 100 | 1.265 |
| 09/28/2026 21:31 | 100 | 1.26 |
| 09/28/2026 21:31 | 400 | 1.26 |
| 09/28/2026 21:31 | 900 | 1.26 |
| 09/28/2026 21:31 | 800 | 1.26 |
| 09/28/2026 21:31 | 3600 | 1.26 |
| 09/28/2026 21:31 | 500 | 1.26 |
| 09/28/2026 21:31 | 100 | 1.26 |
| 09/28/2026 21:31 | 200 | 1.26 |
| 09/28/2026 21:31 | 100 | 1.26 |
| 09/28/2026 21:31 | 100 | 1.26 |
| 09/28/2026 21:31 | 100 | 1.26 |
| 09/28/2026 21:31 | 600 | 1.26 |
| 09/28/2026 21:31 | 600 | 1.26 |
| 09/28/2026 21:31 | 1285 | 1.26 |
| 09/28/2026 21:31 | 115 | 1.26 |
| 09/28/2026 21:31 | 400 | 1.26 |
| 09/28/2026 21:31 | 500 | 1.26 |
| 09/28/2026 21:31 | 100 | 1.26 |
| 09/28/2026 21:31 | 600 | 1.26 |
| 09/28/2026 21:31 | 100 | 1.26 |
| 09/28/2026 21:31 | 300 | 1.26 |
| 09/28/2026 21:31 | 100 | 1.255 |
| 09/28/2026 21:31 | 100 | 1.255 |
| 09/28/2026 21:30 | 200 | 1.255 |
| 09/28/2026 21:28 | 200 | 1.255 |
| 09/28/2026 21:27 | 100 | 1.255 |
| 09/28/2026 21:27 | 100 | 1.255 |
| 09/28/2026 21:26 | 200 | 1.255 |
| 09/28/2026 21:25 | 100 | 1.25 |
| 09/28/2026 21:25 | 100 | 1.25 |
| 09/28/2026 21:25 | 100 | 1.25 |
| 09/28/2026 21:24 | 100 | 1.255 |
| 09/28/2026 21:23 | 100 | 1.255 |
| 09/28/2026 21:23 | 200 | 1.255 |
| 09/28/2026 21:23 | 100 | 1.255 |
| 09/28/2026 21:23 | 100 | 1.255 |
| 09/28/2026 21:23 | 300 | 1.255 |
| 09/28/2026 21:23 | 100 | 1.255 |
| 09/28/2026 21:23 | 300 | 1.255 |
| 09/28/2026 21:21 | 100 | 1.255 |
| 09/28/2026 21:20 | 200 | 1.255 |
| 09/28/2026 21:19 | 30 | 1.255 |
| 09/28/2026 21:19 | 70 | 1.255 |
| 09/28/2026 21:18 | 30 | 1.255 |
| 09/28/2026 21:18 | 100 | 1.255 |
| 09/28/2026 21:18 | 100 | 1.255 |
| 09/28/2026 21:16 | 200 | 1.255 |
| 09/28/2026 21:16 | 100 | 1.255 |
| 09/28/2026 21:15 | 100 | 1.255 |
| 09/28/2026 21:15 | 200 | 1.255 |
| 09/28/2026 21:15 | 100 | 1.255 |
| 09/28/2026 21:14 | 100 | 1.255 |
| 09/28/2026 21:13 | 200 | 1.255 |
| 09/28/2026 21:12 | 100 | 1.255 |
| 09/28/2026 21:11 | 200 | 1.255 |
| 09/28/2026 21:10 | 200 | 1.255 |
| 09/28/2026 21:08 | 100 | 1.255 |
| 09/28/2026 21:08 | 100 | 1.255 |
| 09/28/2026 21:07 | 100 | 1.255 |
| 09/28/2026 21:07 | 100 | 1.255 |
| 09/28/2026 21:07 | 1500 | 1.255 |
| 09/28/2026 21:07 | 400 | 1.255 |
| 09/28/2026 21:07 | 100 | 1.255 |
| 09/28/2026 21:07 | 200 | 1.255 |
| 09/28/2026 21:06 | 100 | 1.255 |
| 09/28/2026 21:06 | 100 | 1.255 |
| 09/28/2026 21:05 | 100 | 1.26 |
| 09/28/2026 21:05 | 100 | 1.26 |
| 09/28/2026 21:05 | 100 | 1.26 |
| 09/28/2026 21:05 | 200 | 1.26 |
| 09/28/2026 21:05 | 500 | 1.26 |
| 09/28/2026 21:05 | 200 | 1.26 |
| 09/28/2026 21:05 | 500 | 1.26 |
| 09/28/2026 21:05 | 100 | 1.255 |
| 09/28/2026 21:05 | 200 | 1.255 |
| 09/28/2026 21:03 | 100 | 1.255 |
| 09/28/2026 21:03 | 100 | 1.255 |
| 09/28/2026 21:00 | 100 | 1.255 |
| 09/28/2026 21:00 | 100 | 1.255 |
| 09/28/2026 20:58 | 200 | 1.255 |
| 09/28/2026 20:57 | 300 | 1.255 |
| 09/28/2026 20:57 | 400 | 1.255 |
| 09/28/2026 20:56 | 200 | 1.255 |
| 09/28/2026 20:56 | 100 | 1.255 |
| 09/28/2026 20:54 | 200 | 1.255 |
| 09/28/2026 20:53 | 100 | 1.255 |
| 09/28/2026 20:53 | 100 | 1.255 |
| 09/28/2026 20:51 | 100 | 1.255 |
| 09/28/2026 20:51 | 100 | 1.255 |
| 09/28/2026 20:51 | 400 | 1.255 |
| 09/28/2026 20:51 | 400 | 1.255 |
| 09/28/2026 20:50 | 600 | 1.26 |
| 09/28/2026 20:50 | 800 | 1.26 |
| 09/28/2026 20:50 | 200 | 1.26 |
| 09/28/2026 20:50 | 100 | 1.26 |
| 09/28/2026 20:50 | 60 | 1.26 |
| 09/28/2026 20:49 | 300 | 1.26 |
| 09/28/2026 20:49 | 400 | 1.26 |
| 09/28/2026 20:49 | 800 | 1.26 |
| 09/28/2026 20:49 | 200 | 1.26 |
| 09/28/2026 20:49 | 500 | 1.26 |
| 09/28/2026 20:49 | 43 | 1.26 |
| 09/28/2026 20:49 | 2200 | 1.26 |
| 09/28/2026 20:49 | 100 | 1.26 |
| 09/28/2026 20:49 | 100 | 1.26 |
| 09/28/2026 20:49 | 470 | 1.26 |
| 09/28/2026 20:49 | 30 | 1.26 |
| 09/28/2026 20:46 | 100 | 1.255 |
| 09/28/2026 20:44 | 100 | 1.255 |
| 09/28/2026 20:43 | 100 | 1.255 |
| 09/28/2026 20:40 | 100 | 1.255 |
| 09/28/2026 20:39 | 100 | 1.255 |
| 09/28/2026 20:37 | 100 | 1.255 |
| 09/28/2026 20:36 | 100 | 1.255 |
| 09/28/2026 20:34 | 100 | 1.255 |
| 09/28/2026 20:34 | 100 | 1.255 |
| 09/28/2026 20:32 | 200 | 1.255 |
| 09/28/2026 20:31 | 200 | 1.255 |
| 09/28/2026 20:30 | 200 | 1.255 |
| 09/28/2026 20:30 | 100 | 1.255 |
| 09/28/2026 20:29 | 800 | 1.26 |
| 09/28/2026 20:29 | 200 | 1.26 |
| 09/28/2026 20:29 | 9 | 1.26 |
| 09/28/2026 20:29 | 39 | 1.26 |
| 09/28/2026 20:29 | 100 | 1.26 |
| 09/28/2026 20:29 | 39 | 1.26 |
| 09/28/2026 20:29 | 2 | 1.26 |
| 09/28/2026 20:29 | 500 | 1.26 |
| 09/28/2026 20:23 | 100 | 1.265 |
| 09/28/2026 20:23 | 100 | 1.265 |
| 09/28/2026 20:22 | 200 | 1.265 |
| 09/28/2026 20:21 | 100 | 1.265 |
| 09/28/2026 20:21 | 100 | 1.265 |
| 09/28/2026 20:20 | 100 | 1.265 |
| 09/28/2026 20:19 | 100 | 1.265 |
| 09/28/2026 20:19 | 300 | 1.265 |
| 09/28/2026 20:18 | 200 | 1.265 |
| 09/28/2026 20:18 | 100 | 1.265 |
| 09/28/2026 20:16 | 200 | 1.265 |
| 09/28/2026 20:14 | 100 | 1.265 |
| 09/28/2026 20:13 | 100 | 1.265 |
| 09/28/2026 20:13 | 100 | 1.265 |
| 09/28/2026 20:11 | 100 | 1.265 |
| 09/28/2026 20:10 | 100 | 1.265 |
| 09/28/2026 20:09 | 100 | 1.265 |
| 09/28/2026 20:08 | 300 | 1.265 |
| 09/28/2026 20:08 | 100 | 1.265 |
| 09/28/2026 20:08 | 53 | 1.265 |
| 09/28/2026 20:08 | 100 | 1.265 |
| 09/28/2026 20:08 | 100 | 1.265 |
| 09/28/2026 20:08 | 100 | 1.265 |
| 09/28/2026 20:08 | 300 | 1.265 |
| 09/28/2026 20:06 | 100 | 1.26 |
| 09/28/2026 20:06 | 100 | 1.26 |
| 09/28/2026 19:54 | 100 | 1.26 |
| 09/28/2026 19:54 | 100 | 1.26 |
| 09/28/2026 19:49 | 100 | 1.26 |
| 09/28/2026 19:49 | 100 | 1.26 |
| 09/28/2026 19:45 | 100 | 1.265 |
| 09/28/2026 19:44 | 200 | 1.265 |
| 09/28/2026 19:44 | 100 | 1.26 |
| 09/28/2026 19:39 | 100 | 1.265 |
| 09/28/2026 19:39 | 200 | 1.265 |
| 09/28/2026 19:35 | 300 | 1.265 |
| 09/28/2026 19:35 | 100 | 1.265 |
| 09/28/2026 19:35 | 200 | 1.265 |
| 09/28/2026 19:35 | 100 | 1.265 |
| 09/28/2026 19:35 | 100 | 1.265 |
| 09/28/2026 19:23 | 100 | 1.265 |
| 09/28/2026 19:21 | 500 | 1.265 |
| 09/28/2026 19:21 | 100 | 1.265 |
| 09/28/2026 19:21 | 100 | 1.265 |
| 09/28/2026 19:20 | 100 | 1.265 |
| 09/28/2026 19:20 | 300 | 1.265 |
| 09/28/2026 19:20 | 100 | 1.265 |
| 09/28/2026 19:20 | 100 | 1.265 |
| 09/28/2026 19:19 | 200 | 1.26 |
| 09/28/2026 19:19 | 200 | 1.26 |
| 09/28/2026 19:19 | 500 | 1.26 |
| 09/28/2026 19:19 | 100 | 1.265 |
| 09/28/2026 19:18 | 200 | 1.265 |
| 09/28/2026 19:16 | 100 | 1.265 |
| 09/28/2026 19:15 | 100 | 1.26 |
| 09/28/2026 19:15 | 1000 | 1.26 |
| 09/28/2026 19:15 | 100 | 1.26 |
| 09/28/2026 19:15 | 200 | 1.26 |
| 09/28/2026 19:15 | 97 | 1.26 |
| 09/28/2026 19:15 | 600 | 1.26 |
| 09/28/2026 19:15 | 103 | 1.26 |
| 09/28/2026 19:15 | 597 | 1.26 |
| 09/28/2026 19:15 | 300 | 1.26 |
| 09/28/2026 19:15 | 200 | 1.26 |
| 09/28/2026 19:15 | 1600 | 1.26 |
| 09/28/2026 19:15 | 300 | 1.255 |
| 09/28/2026 19:15 | 100 | 1.255 |
| 09/28/2026 19:15 | 300 | 1.255 |
| 09/28/2026 19:14 | 100 | 1.255 |
| 09/28/2026 19:12 | 63 | 1.255 |
| 09/28/2026 19:12 | 100 | 1.255 |
| 09/28/2026 19:12 | 300 | 1.26 |
| 09/28/2026 19:12 | 200 | 1.26 |
| 09/28/2026 19:12 | 450 | 1.26 |
| 09/28/2026 19:12 | 50 | 1.26 |
| 09/28/2026 19:12 | 300 | 1.255 |
| 09/28/2026 19:11 | 72 | 1.25 |
| 09/28/2026 19:11 | 75 | 1.25 |
| 09/28/2026 19:11 | 100 | 1.25 |
| 09/28/2026 19:11 | 39 | 1.25 |
| 09/28/2026 19:11 | 78 | 1.25 |
| 09/28/2026 19:11 | 600 | 1.25 |
| 09/28/2026 19:11 | 1600 | 1.25 |
| 09/28/2026 19:11 | 80 | 1.25 |
| 09/28/2026 19:11 | 500 | 1.25 |
| 09/28/2026 19:10 | 73 | 1.245 |
| 09/28/2026 19:10 | 100 | 1.245 |
| 09/28/2026 19:10 | 300 | 1.245 |
| 09/28/2026 19:09 | 78 | 1.245 |
| 09/28/2026 19:08 | 600 | 1.24 |
| 09/28/2026 19:08 | 100 | 1.24 |
| 09/28/2026 19:08 | 900 | 1.24 |
| 09/28/2026 19:08 | 200 | 1.24 |
| 09/28/2026 19:08 | 2400 | 1.24 |
| 09/28/2026 19:08 | 100 | 1.24 |
| 09/28/2026 19:08 | 500 | 1.24 |
| 09/28/2026 19:08 | 100 | 1.235 |
| 09/28/2026 19:08 | 200 | 1.24 |
| 09/28/2026 19:08 | 9 | 1.24 |
| 09/28/2026 19:08 | 700 | 1.24 |
| 09/28/2026 19:08 | 900 | 1.24 |
| 09/28/2026 19:08 | 1100 | 1.24 |
| 09/28/2026 19:08 | 100 | 1.24 |
| 09/28/2026 19:08 | 400 | 1.24 |
| 09/28/2026 19:08 | 300 | 1.24 |
| 09/28/2026 19:08 | 39 | 1.245 |
| 09/28/2026 19:05 | 100 | 1.245 |
| 09/28/2026 19:01 | 100 | 1.245 |
| 09/28/2026 18:58 | 100 | 1.245 |
| 09/28/2026 18:55 | 100 | 1.245 |
| 09/28/2026 18:54 | 100 | 1.25 |
| 09/28/2026 18:54 | 200 | 1.25 |
| 09/28/2026 18:54 | 100 | 1.245 |
| 09/28/2026 18:54 | 300 | 1.245 |
| 09/28/2026 18:52 | 100 | 1.245 |
| 09/28/2026 18:48 | 100 | 1.245 |
| 09/28/2026 18:48 | 200 | 1.245 |
| 09/28/2026 18:47 | 100 | 1.245 |
| 09/28/2026 18:44 | 100 | 1.245 |
| 09/28/2026 18:42 | 100 | 1.245 |
| 09/28/2026 18:40 | 100 | 1.245 |
| 09/28/2026 18:38 | 100 | 1.245 |
| 09/28/2026 18:38 | 200 | 1.24 |
| 09/28/2026 18:38 | 200 | 1.24 |
| 09/28/2026 18:38 | 100 | 1.245 |
| 09/28/2026 18:38 | 200 | 1.245 |
| 09/28/2026 18:38 | 200 | 1.245 |
| 09/28/2026 18:36 | 100 | 1.245 |
| 09/28/2026 18:36 | 100 | 1.245 |
| 09/28/2026 18:34 | 100 | 1.245 |
| 09/28/2026 18:33 | 200 | 1.245 |
| 09/28/2026 18:32 | 245 | 1.245 |
| 09/28/2026 18:31 | 200 | 1.245 |
| 09/28/2026 18:29 | 100 | 1.245 |
| 09/28/2026 18:29 | 500 | 1.25 |
| 09/28/2026 18:29 | 400 | 1.25 |
| 09/28/2026 18:29 | 112 | 1.25 |
| 09/28/2026 18:29 | 100 | 1.25 |
| 09/28/2026 18:29 | 100 | 1.25 |
| 09/28/2026 18:29 | 100 | 1.25 |
| 09/28/2026 18:29 | 1 | 1.25 |
| 09/28/2026 18:29 | 315 | 1.25 |
| 09/28/2026 18:29 | 800 | 1.25 |
| 09/28/2026 18:29 | 300 | 1.25 |
| 09/28/2026 18:29 | 200 | 1.25 |
| 09/28/2026 18:29 | 1900 | 1.25 |
| 09/28/2026 18:29 | 113 | 1.25 |
| 09/28/2026 18:29 | 300 | 1.25 |
| 09/28/2026 18:29 | 200 | 1.25 |
| 09/28/2026 18:29 | 500 | 1.25 |
| 09/28/2026 18:28 | 300 | 1.255 |
| 09/28/2026 18:28 | 1500 | 1.255 |
| 09/28/2026 18:28 | 44 | 1.25 |
| 09/28/2026 18:28 | 356 | 1.25 |
| 09/28/2026 18:28 | 100 | 1.25 |
| 09/28/2026 18:28 | 1584 | 1.25 |
| 09/28/2026 18:28 | 800 | 1.25 |
| 09/28/2026 18:28 | 300 | 1.25 |
| 09/28/2026 18:28 | 244 | 1.25 |
| 09/28/2026 18:28 | 100 | 1.25 |
| 09/28/2026 18:28 | 156 | 1.25 |
| 09/28/2026 18:28 | 100 | 1.25 |
| 09/28/2026 18:27 | 100 | 1.245 |
| 09/28/2026 18:26 | 100 | 1.245 |
| 09/28/2026 18:25 | 100 | 1.245 |
| 09/28/2026 18:21 | 100 | 1.245 |
| 09/28/2026 18:20 | 100 | 1.245 |
| 09/28/2026 18:17 | 100 | 1.245 |
| 09/28/2026 18:16 | 300 | 1.25 |
| 09/28/2026 18:16 | 616 | 1.25 |
| 09/28/2026 18:16 | 200 | 1.25 |
| 09/28/2026 18:16 | 89 | 1.25 |
| 09/28/2026 18:16 | 11 | 1.25 |
| 09/28/2026 18:16 | 100 | 1.25 |
| 09/28/2026 18:16 | 200 | 1.25 |
| 09/28/2026 18:16 | 100 | 1.25 |
| 09/28/2026 18:16 | 260 | 1.25 |
| 09/28/2026 18:16 | 40 | 1.25 |
| 09/28/2026 18:16 | 5 | 1.245 |
| 09/28/2026 18:16 | 100 | 1.245 |
| 09/28/2026 18:15 | 100 | 1.245 |
| 09/28/2026 18:15 | 100 | 1.245 |
| 09/28/2026 18:14 | 100 | 1.245 |
| 09/28/2026 18:14 | 200 | 1.245 |
| 09/28/2026 18:13 | 400 | 1.25 |
| 09/28/2026 18:13 | 200 | 1.25 |
| 09/28/2026 18:13 | 100 | 1.25 |
| 09/28/2026 18:13 | 100 | 1.25 |
| 09/28/2026 18:13 | 100 | 1.245 |
| 09/28/2026 18:13 | 300 | 1.245 |
| 09/28/2026 18:13 | 100 | 1.245 |
| 09/28/2026 18:10 | 100 | 1.245 |
| 09/28/2026 18:08 | 100 | 1.245 |
| 09/28/2026 18:08 | 100 | 1.245 |
| 09/28/2026 18:08 | 100 | 1.245 |
| 09/28/2026 18:06 | 100 | 1.245 |
| 09/28/2026 18:04 | 100 | 1.245 |
| 09/28/2026 18:03 | 100 | 1.245 |
| 09/28/2026 18:02 | 100 | 1.245 |
| 09/28/2026 18:00 | 100 | 1.245 |
| 09/28/2026 17:58 | 200 | 1.245 |
| 09/28/2026 17:56 | 100 | 1.245 |
| 09/28/2026 17:56 | 100 | 1.245 |
| 09/28/2026 17:54 | 400 | 1.24 |
| 09/28/2026 17:54 | 500 | 1.24 |
| 09/28/2026 17:54 | 100 | 1.24 |
| 09/28/2026 17:54 | 2600 | 1.24 |
| 09/28/2026 17:54 | 4 | 1.24 |
| 09/28/2026 17:54 | 1 | 1.24 |
| 09/28/2026 17:54 | 100 | 1.24 |
| 09/28/2026 17:54 | 1500 | 1.24 |
| 09/28/2026 17:54 | 1300 | 1.24 |
| 09/28/2026 17:54 | 500 | 1.24 |
| 09/28/2026 17:54 | 200 | 1.24 |
| 09/28/2026 17:54 | 300 | 1.24 |
| 09/28/2026 17:54 | 200 | 1.24 |
| 09/28/2026 17:54 | 100 | 1.235 |
| 09/28/2026 17:54 | 100 | 1.235 |
| 09/28/2026 17:53 | 100 | 1.235 |
| 09/28/2026 17:53 | 141 | 1.235 |
| 09/28/2026 17:53 | 100 | 1.235 |
| 09/28/2026 17:47 | 100 | 1.23 |
| 09/28/2026 17:47 | 100 | 1.23 |
| 09/28/2026 17:47 | 300 | 1.235 |
| 09/28/2026 17:47 | 141 | 1.235 |
| 09/28/2026 17:47 | 100 | 1.235 |
| 09/28/2026 17:46 | 200 | 1.235 |
| 09/28/2026 17:43 | 233 | 1.24 |
| 09/28/2026 17:43 | 1000 | 1.24 |
| 09/28/2026 17:43 | 100 | 1.24 |
| 09/28/2026 17:43 | 300 | 1.24 |
| 09/28/2026 17:43 | 500 | 1.24 |
| 09/28/2026 17:43 | 100 | 1.24 |
| 09/28/2026 17:30 | 100 | 1.24 |
| 09/28/2026 17:30 | 100 | 1.24 |
| 09/28/2026 17:30 | 300 | 1.24 |
| 09/28/2026 17:30 | 100 | 1.24 |
| 09/28/2026 17:30 | 900 | 1.24 |
| 09/28/2026 17:26 | 100 | 1.235 |
| 09/28/2026 17:25 | 100 | 1.235 |
| 09/28/2026 17:25 | 41 | 1.235 |
| 09/28/2026 17:25 | 100 | 1.235 |
| 09/28/2026 17:24 | 100 | 1.235 |
| 09/28/2026 17:24 | 100 | 1.235 |
| 09/28/2026 17:24 | 100 | 1.235 |
| 09/28/2026 17:20 | 100 | 1.235 |
| 09/28/2026 17:19 | 100 | 1.235 |
| 09/28/2026 17:16 | 100 | 1.235 |
| 09/28/2026 17:14 | 100 | 1.235 |
| 09/28/2026 17:14 | 100 | 1.235 |
| 09/28/2026 17:13 | 100 | 1.235 |
| 09/28/2026 17:13 | 100 | 1.235 |
| 09/28/2026 17:13 | 100 | 1.235 |
| 09/28/2026 17:12 | 100 | 1.235 |
| 09/28/2026 17:09 | 200 | 1.235 |
| 09/28/2026 17:04 | 200 | 1.235 |
| 09/28/2026 17:04 | 600 | 1.235 |
| 09/28/2026 17:04 | 200 | 1.235 |
| 09/28/2026 17:04 | 200 | 1.235 |
| 09/28/2026 17:04 | 100 | 1.235 |
| 09/28/2026 17:02 | 100 | 1.235 |
| 09/28/2026 17:01 | 100 | 1.235 |
| 09/28/2026 16:58 | 100 | 1.235 |
| 09/28/2026 16:58 | 100 | 1.235 |
| 09/28/2026 16:58 | 100 | 1.235 |
| 09/28/2026 16:57 | 100 | 1.235 |
| 09/28/2026 16:55 | 100 | 1.235 |
| 09/28/2026 16:52 | 100 | 1.235 |
| 09/28/2026 16:52 | 100 | 1.235 |
| 09/28/2026 16:51 | 100 | 1.235 |
| 09/28/2026 16:50 | 100 | 1.235 |
| 09/28/2026 16:50 | 100 | 1.235 |
| 09/28/2026 16:48 | 100 | 1.235 |
| 09/28/2026 16:46 | 200 | 1.235 |
| 09/28/2026 16:45 | 100 | 1.235 |
| 09/28/2026 16:42 | 100 | 1.235 |
| 09/28/2026 16:41 | 100 | 1.235 |
| 09/28/2026 16:40 | 100 | 1.235 |
| 09/28/2026 16:40 | 100 | 1.235 |
| 09/28/2026 16:37 | 100 | 1.235 |
| 09/28/2026 16:37 | 300 | 1.235 |
| 09/28/2026 16:37 | 100 | 1.23 |
| 09/28/2026 16:37 | 100 | 1.23 |
| 09/28/2026 16:37 | 100 | 1.23 |
| 09/28/2026 16:37 | 200 | 1.23 |
| 09/28/2026 16:37 | 1200 | 1.23 |
| 09/28/2026 16:37 | 100 | 1.23 |
| 09/28/2026 16:37 | 500 | 1.23 |
| 09/28/2026 16:37 | 200 | 1.23 |
| 09/28/2026 16:37 | 200 | 1.23 |
| 09/28/2026 16:37 | 100 | 1.225 |
| 09/28/2026 16:37 | 100 | 1.225 |
| 09/28/2026 16:36 | 100 | 1.225 |
| 09/28/2026 16:34 | 100 | 1.225 |
| 09/28/2026 16:32 | 300 | 1.225 |
| 09/28/2026 16:30 | 29 | 1.225 |
| 09/28/2026 16:30 | 313 | 1.225 |
| 09/28/2026 16:30 | 200 | 1.225 |
| 09/28/2026 16:30 | 318 | 1.22 |
| 09/28/2026 16:30 | 182 | 1.22 |
| 09/28/2026 16:30 | 1300 | 1.22 |
| 09/28/2026 16:30 | 300 | 1.22 |
| 09/28/2026 16:30 | 200 | 1.22 |
| 09/28/2026 16:30 | 200 | 1.22 |
| 09/28/2026 16:30 | 100 | 1.22 |
| 09/28/2026 16:30 | 100 | 1.22 |
| 09/28/2026 16:30 | 500 | 1.22 |
| 09/28/2026 16:30 | 100 | 1.215 |
| 09/28/2026 16:26 | 100 | 1.215 |
| 09/28/2026 16:25 | 100 | 1.215 |
| 09/28/2026 16:20 | 100 | 1.215 |
| 09/28/2026 16:19 | 100 | 1.215 |
| 09/28/2026 16:18 | 78 | 1.215 |
| 09/28/2026 16:17 | 100 | 1.215 |
| 09/28/2026 16:17 | 100 | 1.215 |
| 09/28/2026 16:13 | 100 | 1.215 |
| 09/28/2026 16:11 | 100 | 1.215 |
| 09/28/2026 16:11 | 100 | 1.22 |
| 09/28/2026 16:11 | 7 | 1.22 |
| 09/28/2026 16:11 | 400 | 1.22 |
| 09/28/2026 16:11 | 500 | 1.22 |
| 09/28/2026 16:11 | 200 | 1.22 |
| 09/28/2026 16:11 | 1900 | 1.22 |
| 09/28/2026 16:11 | 1 | 1.22 |
| 09/28/2026 16:11 | 500 | 1.22 |
| 09/28/2026 16:11 | 100 | 1.22 |
| 09/28/2026 16:11 | 200 | 1.22 |
| 09/28/2026 16:11 | 200 | 1.22 |
| 09/28/2026 16:11 | 200 | 1.22 |
| 09/28/2026 16:11 | 900 | 1.22 |
| 09/28/2026 16:11 | 100 | 1.22 |
| 09/28/2026 16:11 | 100 | 1.22 |
| 09/28/2026 16:11 | 1300 | 1.22 |
| 09/28/2026 16:11 | 500 | 1.22 |
| 09/28/2026 16:11 | 200 | 1.22 |
| 09/28/2026 16:11 | 100 | 1.215 |
| 09/28/2026 16:02 | 17 | 1.21 |
| 09/28/2026 16:02 | 856 | 1.21 |
| 09/28/2026 16:02 | 500 | 1.21 |
| 09/28/2026 16:02 | 982 | 1.21 |
| 09/28/2026 16:02 | 762 | 1.21 |
| 09/28/2026 16:02 | 400 | 1.21 |
| 09/28/2026 16:02 | 400 | 1.21 |
| 09/28/2026 16:02 | 200 | 1.21 |
| 09/28/2026 15:58 | 1201 | 1.205 |
| 09/28/2026 15:58 | 100 | 1.215 |
| 09/28/2026 15:58 | 100 | 1.21 |
| 09/28/2026 15:58 | 100 | 1.21 |
| 09/28/2026 15:58 | 1 | 1.21 |
| 09/28/2026 15:58 | 200 | 1.21 |
| 09/28/2026 15:58 | 500 | 1.21 |
| 09/28/2026 15:58 | 300 | 1.21 |
| 09/28/2026 15:58 | 900 | 1.21 |
| 09/28/2026 15:58 | 300 | 1.21 |
| 09/28/2026 15:58 | 200 | 1.21 |
| 09/28/2026 15:58 | 200 | 1.21 |
| 09/28/2026 15:58 | 100 | 1.215 |
| 09/28/2026 15:50 | 100 | 1.215 |
| 09/28/2026 15:49 | 200 | 1.215 |
| 09/28/2026 15:46 | 100 | 1.215 |
| 09/28/2026 15:45 | 100 | 1.21 |
| 09/28/2026 15:45 | 1200 | 1.21 |
| 09/28/2026 15:45 | 2 | 1.21 |
| 09/28/2026 15:45 | 9 | 1.21 |
| 09/28/2026 15:45 | 900 | 1.21 |
| 09/28/2026 15:45 | 100 | 1.21 |
| 09/28/2026 15:45 | 300 | 1.21 |
| 09/28/2026 15:45 | 199 | 1.21 |
| 09/28/2026 15:42 | 1 | 1.21 |
| 09/28/2026 15:40 | 200 | 1.21 |
| 09/28/2026 15:40 | 97 | 1.21 |
| 09/28/2026 15:40 | 3 | 1.21 |
| 09/28/2026 15:40 | 100 | 1.21 |
| 09/28/2026 15:40 | 3 | 1.22 |
| 09/28/2026 15:40 | 100 | 1.22 |
| 09/28/2026 15:40 | 200 | 1.22 |
| 09/28/2026 15:39 | 100 | 1.225 |
| 09/28/2026 15:39 | 100 | 1.225 |
| 09/28/2026 15:37 | 200 | 1.225 |
| 09/28/2026 15:36 | 100 | 1.225 |
| 09/28/2026 15:36 | 100 | 1.225 |
| 09/28/2026 15:36 | 100 | 1.225 |
| 09/28/2026 15:36 | 100 | 1.225 |
| 09/28/2026 15:36 | 100 | 1.225 |
| 09/28/2026 15:35 | 200 | 1.23 |
| 09/28/2026 15:35 | 200 | 1.23 |
| 09/28/2026 15:35 | 900 | 1.23 |
| 09/28/2026 15:35 | 200 | 1.23 |
| 09/28/2026 15:35 | 600 | 1.24 |
| 09/28/2026 15:35 | 819 | 1.24 |
| 09/28/2026 15:35 | 81 | 1.24 |
| 09/28/2026 15:35 | 300 | 1.24 |
| 09/28/2026 15:35 | 200 | 1.24 |
| 09/28/2026 15:35 | 100 | 1.24 |
| 09/28/2026 15:35 | 200 | 1.24 |
| 09/28/2026 15:31 | 89 | 1.25 |
| 09/28/2026 15:31 | 2000 | 1.25 |
| 09/28/2026 15:30 | 7 | 1.25 |
| 09/28/2026 15:30 | 18950 | 1.24 |
| 09/28/2026 15:30 | 18950 | 1.24 |