Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.67
-0.01
(
-0.37% )
|
2.67
|
9,600 |
2.68
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 64 | 2.67 |
| 07/01/2025 15:59 | 8300 | 2.67 |
| 07/01/2025 15:59 | 600 | 2.675 |
| 07/01/2025 15:59 | 216 | 2.68 |
| 07/01/2025 15:59 | 192 | 2.675 |
| 07/01/2025 15:59 | 100 | 2.675 |
| 07/01/2025 15:59 | 600 | 2.67 |
| 07/01/2025 15:59 | 600 | 2.675 |
| 07/01/2025 15:59 | 408 | 2.675 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 300 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 156 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 700 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 304 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 700 | 2.67 |
| 07/01/2025 15:59 | 1 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 400 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 2000 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.67 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 2100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 200 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.68 |
| 07/01/2025 15:59 | 16 | 2.68 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 40 | 2.69 |
| 07/01/2025 15:59 | 78 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 55 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 22 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 297 | 2.69 |
| 07/01/2025 15:59 | 1200 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 91 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 24 | 2.70 |
| 07/01/2025 15:59 | 76 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 25 | 2.69 |
| 07/01/2025 15:59 | 75 | 2.69 |
| 07/01/2025 15:59 | 21 | 2.69 |
| 07/01/2025 15:59 | 27 | 2.69 |
| 07/01/2025 15:59 | 1 | 2.69 |
| 07/01/2025 15:59 | 25 | 2.69 |
| 07/01/2025 15:59 | 24 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.69 |
| 07/01/2025 15:59 | 200 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 30 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 70 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 331 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 1000 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 400 | 2.695 |
| 07/01/2025 15:59 | 452 | 2.695 |
| 07/01/2025 15:59 | 148 | 2.695 |
| 07/01/2025 15:59 | 148 | 2.695 |
| 07/01/2025 15:59 | 128 | 2.69 |
| 07/01/2025 15:59 | 600 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 709 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 500 | 2.695 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 3 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 4 | 2.70 |
| 07/01/2025 15:59 | 3 | 2.70 |
| 07/01/2025 15:59 | 3 | 2.70 |
| 07/01/2025 15:59 | 4 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 123 | 2.70 |
| 07/01/2025 15:59 | 186 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.695 |
| 07/01/2025 15:59 | 296 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 600 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.695 |
| 07/01/2025 15:59 | 27 | 2.69 |
| 07/01/2025 15:59 | 7 | 2.69 |
| 07/01/2025 15:59 | 900 | 2.70 |
| 07/01/2025 15:59 | 500 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 373 | 2.70 |
| 07/01/2025 15:59 | 600 | 2.70 |
| 07/01/2025 15:59 | 27 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 200 | 2.695 |
| 07/01/2025 15:59 | 200 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 405 | 2.70 |
| 07/01/2025 15:59 | 3 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 111 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 400 | 2.695 |
| 07/01/2025 15:59 | 73 | 2.69 |
| 07/01/2025 15:59 | 8100 | 2.70 |
| 07/01/2025 15:59 | 600 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 45 | 2.69 |
| 07/01/2025 15:59 | 1800 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 30 | 2.69 |
| 07/01/2025 15:59 | 15 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 15 | 2.69 |
| 07/01/2025 15:59 | 60 | 2.69 |
| 07/01/2025 15:59 | 15 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 748 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 273 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 1300 | 2.69 |
| 07/01/2025 15:59 | 12 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 486 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 119 | 2.70 |
| 07/01/2025 15:59 | 48 | 2.695 |
| 07/01/2025 15:59 | 52 | 2.695 |
| 07/01/2025 15:59 | 200 | 2.6995 |
| 07/01/2025 15:59 | 7 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.69 |
| 07/01/2025 15:59 | 5 | 2.69 |
| 07/01/2025 15:59 | 5 | 2.69 |
| 07/01/2025 15:59 | 300 | 2.69 |
| 07/01/2025 15:59 | 23 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 123 | 2.70 |
| 07/01/2025 15:59 | 255 | 2.70 |
| 07/01/2025 15:59 | 15 | 2.70 |
| 07/01/2025 15:59 | 15 | 2.70 |
| 07/01/2025 15:59 | 45 | 2.70 |
| 07/01/2025 15:59 | 170 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 885 | 2.70 |
| 07/01/2025 15:59 | 127 | 2.70 |
| 07/01/2025 15:59 | 73 | 2.70 |
| 07/01/2025 15:59 | 92 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 30 | 2.705 |
| 07/01/2025 15:59 | 97 | 2.705 |
| 07/01/2025 15:59 | 1 | 2.705 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.705 |
| 07/01/2025 15:59 | 56 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.70 |
| 07/01/2025 15:59 | 158 | 2.70 |
| 07/01/2025 15:59 | 15 | 2.705 |
| 07/01/2025 15:59 | 200 | 2.70 |
| 07/01/2025 15:59 | 5 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 23 | 2.70 |
| 07/01/2025 15:59 | 74 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 53 | 2.70 |
| 07/01/2025 15:59 | 40 | 2.70 |
| 07/01/2025 15:59 | 8 | 2.70 |
| 07/01/2025 15:59 | 93 | 2.70 |
| 07/01/2025 15:59 | 48 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 13 | 2.70 |
| 07/01/2025 15:59 | 87 | 2.70 |
| 07/01/2025 15:59 | 27 | 2.70 |
| 07/01/2025 15:59 | 7 | 2.70 |
| 07/01/2025 15:59 | 65 | 2.70 |
| 07/01/2025 15:59 | 56 | 2.70 |
| 07/01/2025 15:59 | 8 | 2.70 |
| 07/01/2025 15:59 | 8 | 2.70 |
| 07/01/2025 15:59 | 29 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 21 | 2.70 |
| 07/01/2025 15:59 | 31 | 2.70 |
| 07/01/2025 15:59 | 48 | 2.70 |
| 07/01/2025 15:59 | 21 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 4 | 2.70 |
| 07/01/2025 15:59 | 7 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.70 |
| 07/01/2025 15:59 | 158 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 67 | 2.70 |
| 07/01/2025 15:59 | 199 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 14 | 2.70 |
| 07/01/2025 15:59 | 33 | 2.70 |
| 07/01/2025 15:59 | 67 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 238 | 2.70 |
| 07/01/2025 15:59 | 296 | 2.695 |
| 07/01/2025 15:59 | 94 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 87 | 2.70 |
| 07/01/2025 15:59 | 26 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 74 | 2.70 |
| 07/01/2025 15:59 | 3369 | 2.70 |
| 07/01/2025 15:59 | 248 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 92 | 2.70 |
| 07/01/2025 15:59 | 296 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 52 | 2.69 |
| 07/01/2025 15:59 | 48 | 2.695 |
| 07/01/2025 15:59 | 12 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 20 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 139 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 139 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 70 | 2.70 |
| 07/01/2025 15:59 | 86 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 150 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 133 | 2.695 |
| 07/01/2025 15:59 | 300 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.70 |
| 07/01/2025 15:59 | 297 | 2.70 |
| 07/01/2025 15:59 | 3 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 69 | 2.70 |
| 07/01/2025 15:59 | 31 | 2.70 |
| 07/01/2025 15:59 | 59 | 2.70 |
| 07/01/2025 15:59 | 33 | 2.70 |
| 07/01/2025 15:59 | 14 | 2.70 |
| 07/01/2025 15:59 | 33 | 2.70 |
| 07/01/2025 15:59 | 33 | 2.70 |
| 07/01/2025 15:59 | 7 | 2.70 |
| 07/01/2025 15:59 | 200 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 6 | 2.70 |
| 07/01/2025 15:59 | 13 | 2.70 |
| 07/01/2025 15:59 | 13 | 2.70 |
| 07/01/2025 15:59 | 26 | 2.70 |
| 07/01/2025 15:59 | 299 | 2.70 |
| 07/01/2025 15:59 | 204 | 2.70 |
| 07/01/2025 15:59 | 7 | 2.70 |
| 07/01/2025 15:59 | 325 | 2.70 |
| 07/01/2025 15:59 | 300 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 96 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 3 | 2.70 |
| 07/01/2025 15:59 | 111 | 2.695 |
| 07/01/2025 15:59 | 116 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 2 | 2.695 |
| 07/01/2025 15:59 | 195 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 2 | 2.695 |
| 07/01/2025 15:59 | 37 | 2.695 |
| 07/01/2025 15:59 | 185 | 2.695 |
| 07/01/2025 15:59 | 400 | 2.695 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 24 | 2.70 |
| 07/01/2025 15:59 | 76 | 2.70 |
| 07/01/2025 15:59 | 18 | 2.70 |
| 07/01/2025 15:59 | 143 | 2.70 |
| 07/01/2025 15:59 | 106 | 2.70 |
| 07/01/2025 15:59 | 6 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 77 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 161 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 1 | 2.70 |
| 07/01/2025 15:59 | 151 | 2.695 |
| 07/01/2025 15:59 | 1 | 2.695 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 3 | 2.70 |
| 07/01/2025 15:59 | 100 | 2.695 |
| 07/01/2025 15:59 | 100 | 2.69 |
| 07/01/2025 15:59 | 4 | 2.695 |
| 07/01/2025 15:59 | 4 | 2.695 |
| 07/01/2025 15:59 | 103 | 2.695 |
| 07/01/2025 15:59 | 154 | 2.695 |
| 07/01/2025 15:59 | 2 | 2.695 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.695 |
| 07/01/2025 15:59 | 3 | 2.695 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 2 | 2.695 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:59 | 108 | 2.695 |
| 07/01/2025 15:59 | 3 | 2.695 |
| 07/01/2025 15:59 | 39 | 2.695 |
| 07/01/2025 15:59 | 2 | 2.70 |
| 07/01/2025 15:58 | 912 | 2.695 |
| 07/01/2025 15:58 | 612 | 2.695 |
| 07/01/2025 15:58 | 4 | 2.70 |
| 07/01/2025 15:58 | 201 | 2.695 |
| 07/01/2025 15:58 | 52 | 2.70 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 600 | 2.695 |
| 07/01/2025 15:58 | 760 | 2.695 |
| 07/01/2025 15:58 | 360 | 2.695 |
| 07/01/2025 15:58 | 1 | 2.695 |
| 07/01/2025 15:58 | 300 | 2.695 |
| 07/01/2025 15:58 | 600 | 2.695 |
| 07/01/2025 15:58 | 400 | 2.695 |
| 07/01/2025 15:58 | 1000 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 7 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.6875 |
| 07/01/2025 15:58 | 3 | 2.69 |
| 07/01/2025 15:58 | 3000 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 55 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 19 | 2.69 |
| 07/01/2025 15:58 | 26 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 1500 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 26 | 2.69 |
| 07/01/2025 15:58 | 400 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.6875 |
| 07/01/2025 15:58 | 200 | 2.6875 |
| 07/01/2025 15:58 | 19 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.6875 |
| 07/01/2025 15:58 | 3 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 158 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 400 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 97 | 2.685 |
| 07/01/2025 15:58 | 400 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 183 | 2.69 |
| 07/01/2025 15:58 | 471 | 2.69 |
| 07/01/2025 15:58 | 54 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 500 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 112 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 10 | 2.69 |
| 07/01/2025 15:58 | 3 | 2.685 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 500 | 2.685 |
| 07/01/2025 15:58 | 168 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 10000 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 296 | 2.685 |
| 07/01/2025 15:58 | 500 | 2.685 |
| 07/01/2025 15:58 | 52 | 2.69 |
| 07/01/2025 15:58 | 500 | 2.685 |
| 07/01/2025 15:58 | 148 | 2.685 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 2300 | 2.69 |
| 07/01/2025 15:58 | 418 | 2.685 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 700 | 2.685 |
| 07/01/2025 15:58 | 88 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 400 | 2.685 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 200 | 2.685 |
| 07/01/2025 15:58 | 400 | 2.685 |
| 07/01/2025 15:58 | 300 | 2.685 |
| 07/01/2025 15:58 | 600 | 2.685 |
| 07/01/2025 15:58 | 5 | 2.68 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 30 | 2.68 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 159 | 2.685 |
| 07/01/2025 15:58 | 144 | 2.685 |
| 07/01/2025 15:58 | 74 | 2.685 |
| 07/01/2025 15:58 | 1 | 2.68 |
| 07/01/2025 15:58 | 99 | 2.68 |
| 07/01/2025 15:58 | 1 | 2.68 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 3000 | 2.69 |
| 07/01/2025 15:58 | 700 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 1200 | 2.695 |
| 07/01/2025 15:58 | 1200 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 400 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 400 | 2.695 |
| 07/01/2025 15:58 | 400 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 66 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 17 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 4 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 1957 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 300 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 400 | 2.695 |
| 07/01/2025 15:58 | 280 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 32 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 400 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 400 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 1200 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 400 | 2.695 |
| 07/01/2025 15:58 | 1 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 8 | 2.695 |
| 07/01/2025 15:58 | 8 | 2.695 |
| 07/01/2025 15:58 | 186 | 2.695 |
| 07/01/2025 15:58 | 422 | 2.695 |
| 07/01/2025 15:58 | 95 | 2.69 |
| 07/01/2025 15:58 | 73 | 2.69 |
| 07/01/2025 15:58 | 177 | 2.695 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 20 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.695 |
| 07/01/2025 15:58 | 7 | 2.695 |
| 07/01/2025 15:58 | 61 | 2.695 |
| 07/01/2025 15:58 | 6 | 2.695 |
| 07/01/2025 15:58 | 111 | 2.695 |
| 07/01/2025 15:58 | 200 | 2.695 |
| 07/01/2025 15:58 | 1 | 2.69 |
| 07/01/2025 15:58 | 329 | 2.69 |
| 07/01/2025 15:58 | 481 | 2.685 |
| 07/01/2025 15:58 | 35 | 2.69 |
| 07/01/2025 15:58 | 23 | 2.69 |
| 07/01/2025 15:58 | 42 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 200 | 2.69 |
| 07/01/2025 15:58 | 58 | 2.69 |
| 07/01/2025 15:58 | 4 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 1073 | 2.69 |
| 07/01/2025 15:58 | 690 | 2.69 |
| 07/01/2025 15:58 | 24 | 2.6881 |
| 07/01/2025 15:58 | 1 | 2.69 |
| 07/01/2025 15:58 | 39 | 2.6877 |
| 07/01/2025 15:58 | 297 | 2.69 |
| 07/01/2025 15:58 | 29 | 2.685 |
| 07/01/2025 15:58 | 158 | 2.685 |
| 07/01/2025 15:58 | 3 | 2.69 |
| 07/01/2025 15:58 | 381 | 2.69 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 2 | 2.69 |
| 07/01/2025 15:58 | 112 | 2.685 |
| 07/01/2025 15:58 | 3 | 2.69 |
| 07/01/2025 15:58 | 77 | 2.685 |
| 07/01/2025 15:58 | 31 | 2.69 |
| 07/01/2025 15:58 | 26 | 2.685 |
| 07/01/2025 15:58 | 64 | 2.685 |
| 07/01/2025 15:58 | 183 | 2.685 |
| 07/01/2025 15:58 | 6 | 2.685 |
| 07/01/2025 15:58 | 114 | 2.685 |
| 07/01/2025 15:58 | 100 | 2.685 |
| 07/01/2025 15:58 | 56 | 2.685 |
| 07/01/2025 15:58 | 59 | 2.685 |
| 07/01/2025 15:58 | 10 | 2.685 |
| 07/01/2025 15:58 | 20 | 2.685 |
| 07/01/2025 15:58 | 390 | 2.685 |
| 07/01/2025 15:57 | 20 | 2.685 |
| 07/01/2025 15:57 | 400 | 2.685 |
| 07/01/2025 15:57 | 27 | 2.685 |
| 07/01/2025 15:57 | 300 | 2.685 |
| 07/01/2025 15:57 | 15 | 2.685 |
| 07/01/2025 15:57 | 5 | 2.685 |
| 07/01/2025 15:57 | 5 | 2.685 |
| 07/01/2025 15:57 | 108 | 2.685 |
| 07/01/2025 15:57 | 100 | 2.685 |
| 07/01/2025 15:57 | 35 | 2.685 |
| 07/01/2025 15:57 | 2 | 2.69 |
| 07/01/2025 15:57 | 151 | 2.685 |
| 07/01/2025 15:57 | 10 | 2.685 |
| 07/01/2025 15:57 | 13 | 2.685 |
| 07/01/2025 15:57 | 122 | 2.685 |
| 07/01/2025 15:57 | 122 | 2.685 |
| 07/01/2025 15:57 | 132 | 2.685 |
| 07/01/2025 15:57 | 100 | 2.685 |
| 07/01/2025 15:57 | 600 | 2.685 |
| 07/01/2025 15:57 | 100 | 2.685 |
| 07/01/2025 15:57 | 500 | 2.685 |
| 07/01/2025 15:57 | 22 | 2.685 |
| 07/01/2025 15:57 | 76 | 2.685 |
| 07/01/2025 15:57 | 100 | 2.685 |
| 07/01/2025 15:57 | 100 | 2.685 |
| 07/01/2025 15:57 | 149 | 2.685 |
| 07/01/2025 15:57 | 100 | 2.685 |
| 07/01/2025 15:57 | 600 | 2.685 |
| 07/01/2025 15:57 | 300 | 2.685 |
| 07/01/2025 15:57 | 10 | 2.685 |
| 07/01/2025 15:57 | 148 | 2.685 |
| 07/01/2025 15:57 | 23 | 2.685 |
| 07/01/2025 15:57 | 5 | 2.685 |
| 07/01/2025 15:57 | 587 | 2.685 |
| 07/01/2025 15:57 | 100 | 2.685 |
| 07/01/2025 15:57 | 200 | 2.67 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 400 | 2.69 |
| 07/01/2025 15:57 | 380 | 2.69 |
| 07/01/2025 15:57 | 160 | 2.69 |
| 07/01/2025 15:57 | 200 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 1 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 199 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 105 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 154 | 2.67 |
| 07/01/2025 15:57 | 10 | 2.695 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 200 | 2.67 |
| 07/01/2025 15:57 | 200 | 2.67 |
| 07/01/2025 15:57 | 200 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 10 | 2.68 |
| 07/01/2025 15:57 | 300 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 200 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 400 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 29 | 2.69 |
| 07/01/2025 15:57 | 1000 | 2.69 |
| 07/01/2025 15:57 | 83 | 2.69 |
| 07/01/2025 15:57 | 200 | 2.69 |
| 07/01/2025 15:57 | 289 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 83 | 2.68 |
| 07/01/2025 15:57 | 200 | 2.68 |
| 07/01/2025 15:57 | 271 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 200 | 2.67 |
| 07/01/2025 15:57 | 36 | 2.67 |
| 07/01/2025 15:57 | 146 | 2.67 |
| 07/01/2025 15:57 | 18 | 2.67 |
| 07/01/2025 15:57 | 18 | 2.67 |
| 07/01/2025 15:57 | 571 | 2.67 |
| 07/01/2025 15:57 | 44 | 2.665 |
| 07/01/2025 15:57 | 900 | 2.69 |
| 07/01/2025 15:57 | 1100 | 2.69 |
| 07/01/2025 15:57 | 200 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 1000 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 60 | 2.67 |
| 07/01/2025 15:57 | 40 | 2.67 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 36 | 2.67 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 200 | 2.665 |
| 07/01/2025 15:57 | 191 | 2.67 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 200 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 2700 | 2.69 |
| 07/01/2025 15:57 | 800 | 2.68 |
| 07/01/2025 15:57 | 1494 | 2.67 |
| 07/01/2025 15:57 | 300 | 2.665 |
| 07/01/2025 15:57 | 1000 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.69 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.68 |
| 07/01/2025 15:57 | 300 | 2.68 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 100 | 2.67 |
| 07/01/2025 15:57 | 200 | 2.665 |
| 07/01/2025 15:57 | 200 | 2.665 |
| 07/01/2025 15:56 | 124 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 32 | 2.665 |
| 07/01/2025 15:56 | 144 | 2.665 |
| 07/01/2025 15:56 | 154 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 46 | 2.67 |
| 07/01/2025 15:56 | 54 | 2.67 |
| 07/01/2025 15:56 | 154 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 116 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 23 | 2.665 |
| 07/01/2025 15:56 | 1 | 2.665 |
| 07/01/2025 15:56 | 151 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 241 | 2.665 |
| 07/01/2025 15:56 | 600 | 2.665 |
| 07/01/2025 15:56 | 135 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 148 | 2.665 |
| 07/01/2025 15:56 | 875 | 2.665 |
| 07/01/2025 15:56 | 926 | 2.665 |
| 07/01/2025 15:56 | 151 | 2.665 |
| 07/01/2025 15:56 | 106 | 2.665 |
| 07/01/2025 15:56 | 5300 | 2.665 |
| 07/01/2025 15:56 | 83 | 2.665 |
| 07/01/2025 15:56 | 632 | 2.665 |
| 07/01/2025 15:56 | 632 | 2.665 |
| 07/01/2025 15:56 | 109 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 109 | 2.665 |
| 07/01/2025 15:56 | 46 | 2.67 |
| 07/01/2025 15:56 | 54 | 2.67 |
| 07/01/2025 15:56 | 149 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.67 |
| 07/01/2025 15:56 | 8 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 400 | 2.665 |
| 07/01/2025 15:56 | 2000 | 2.67 |
| 07/01/2025 15:56 | 116 | 2.665 |
| 07/01/2025 15:56 | 100 | 2.665 |
| 07/01/2025 15:56 | 185 | 2.67 |
| 07/01/2025 15:55 | 89 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 158 | 2.665 |
| 07/01/2025 15:55 | 57 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.67 |
| 07/01/2025 15:55 | 1 | 2.665 |
| 07/01/2025 15:55 | 5 | 2.665 |
| 07/01/2025 15:55 | 6 | 2.665 |
| 07/01/2025 15:55 | 20 | 2.665 |
| 07/01/2025 15:55 | 44 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 158 | 2.665 |
| 07/01/2025 15:55 | 2 | 2.665 |
| 07/01/2025 15:55 | 20 | 2.6675 |
| 07/01/2025 15:55 | 100 | 2.67 |
| 07/01/2025 15:55 | 100 | 2.67 |
| 07/01/2025 15:55 | 31 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 250 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 178 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 20 | 2.6663 |
| 07/01/2025 15:55 | 100 | 2.67 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 25 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 500 | 2.665 |
| 07/01/2025 15:55 | 181 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 200 | 2.665 |
| 07/01/2025 15:55 | 222 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 100 | 2.665 |
| 07/01/2025 15:55 | 200 | 2.665 |
| 07/01/2025 15:55 | 400 | 2.665 |
| 07/01/2025 15:55 | 350 | 2.665 |
| 07/01/2025 15:55 | 50 | 2.665 |