Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:35
|
Bid
09/03/2025 -
18:05:06
|
Bid Volume |
Ask
09/03/2025 -
18:05:06
|
Ask Volume |
|---|---|---|---|---|
|
3.17
+0.07
(
+2.26% )
|
3.16
|
1,200 |
3.17
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:03 | 20 | 3.17 |
| 09/03/2025 12:03 | 1 | 3.17 |
| 09/03/2025 12:03 | 22 | 3.165 |
| 09/03/2025 12:02 | 61 | 3.17 |
| 09/03/2025 12:02 | 100 | 3.17 |
| 09/03/2025 12:02 | 39 | 3.17 |
| 09/03/2025 12:02 | 100 | 3.17 |
| 09/03/2025 12:02 | 100 | 3.165 |
| 09/03/2025 12:02 | 93 | 3.17 |
| 09/03/2025 12:02 | 10 | 3.17 |
| 09/03/2025 12:02 | 100 | 3.17 |
| 09/03/2025 12:02 | 10 | 3.17 |
| 09/03/2025 12:02 | 100 | 3.17 |
| 09/03/2025 12:02 | 10 | 3.17 |
| 09/03/2025 12:02 | 100 | 3.17 |
| 09/03/2025 12:02 | 50 | 3.17 |
| 09/03/2025 12:02 | 7 | 3.17 |
| 09/03/2025 12:01 | 50 | 3.175 |
| 09/03/2025 12:01 | 1 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 12:00 | 19 | 3.175 |
| 09/03/2025 11:59 | 18 | 3.18 |
| 09/03/2025 11:59 | 19 | 3.175 |
| 09/03/2025 11:59 | 19 | 3.175 |
| 09/03/2025 11:59 | 4 | 3.17 |
| 09/03/2025 11:59 | 5 | 3.17 |
| 09/03/2025 11:59 | 5 | 3.17 |