Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:03
|
Geld
01.05.2026 -
17:50:51
|
Geld Volumen |
Brief
01.05.2026 -
17:50:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.0540
+0.027
(
+0.89% )
|
2.7900
|
330 |
3.2800
|
4'779 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 1012 | 3.0580 |
| 05/01/2026 17:29 | 346 | 3.0580 |
| 05/01/2026 17:29 | 19 | 3.0580 |
| 05/01/2026 17:29 | 8 | 3.0580 |
| 05/01/2026 17:29 | 7 | 3.0580 |
| 05/01/2026 17:29 | 17 | 3.0590 |
| 05/01/2026 17:29 | 0 | 3.0590 |
| 05/01/2026 17:29 | 3 | 3.0590 |
| 05/01/2026 17:29 | 0 | 3.0590 |
| 05/01/2026 17:29 | 23 | 3.0580 |
| 05/01/2026 17:29 | 0 | 3.0580 |
| 05/01/2026 17:29 | 232 | 3.0590 |
| 05/01/2026 17:29 | 1443 | 3.0590 |
| 05/01/2026 17:29 | 405 | 3.0590 |
| 05/01/2026 17:29 | 1714 | 3.0590 |
| 05/01/2026 17:29 | 1879 | 3.0590 |
| 05/01/2026 17:29 | 280 | 3.0590 |
| 05/01/2026 17:29 | 20 | 3.0590 |
| 05/01/2026 17:29 | 174 | 3.0590 |
| 05/01/2026 17:29 | 3 | 3.0590 |
| 05/01/2026 17:29 | 11 | 3.0590 |
| 05/01/2026 17:29 | 644 | 3.0590 |
| 05/01/2026 17:29 | 1639 | 3.0590 |
| 05/01/2026 17:29 | 75 | 3.0590 |
| 05/01/2026 17:29 | 2216 | 3.0590 |
| 05/01/2026 17:29 | 0 | 3.0590 |
| 05/01/2026 17:29 | 0 | 3.0590 |
| 05/01/2026 17:28 | 8 | 3.0600 |
| 05/01/2026 17:28 | 0 | 3.0600 |
| 05/01/2026 17:28 | 1 | 3.0600 |
| 05/01/2026 17:28 | 7 | 3.0600 |
| 05/01/2026 17:28 | 27 | 3.0600 |
| 05/01/2026 17:28 | 2 | 3.0600 |
| 05/01/2026 17:28 | 302 | 3.0590 |
| 05/01/2026 17:28 | 164 | 3.0590 |
| 05/01/2026 17:28 | 305 | 3.0590 |
| 05/01/2026 17:28 | 2652 | 3.0590 |
| 05/01/2026 17:28 | 1904 | 3.0590 |
| 05/01/2026 17:27 | 368 | 3.05963 |
| 05/01/2026 17:27 | 156 | 3.0590 |
| 05/01/2026 17:27 | 156 | 3.0590 |
| 05/01/2026 17:27 | 226 | 3.0590 |
| 05/01/2026 17:27 | 1400 | 3.0590 |
| 05/01/2026 17:27 | 15 | 3.0590 |
| 05/01/2026 17:26 | 39 | 3.0580 |
| 05/01/2026 17:26 | 108 | 3.0580 |
| 05/01/2026 17:26 | 31 | 3.0580 |
| 05/01/2026 17:26 | 0 | 3.0580 |
| 05/01/2026 17:26 | 1 | 3.0580 |
| 05/01/2026 17:26 | 323 | 3.0580 |
| 05/01/2026 17:26 | 1 | 3.0580 |
| 05/01/2026 17:26 | 0 | 3.0580 |
| 05/01/2026 17:26 | 163 | 3.0570 |
| 05/01/2026 17:26 | 1283 | 3.0570 |
| 05/01/2026 17:26 | 11 | 3.0570 |
| 05/01/2026 17:26 | 1504 | 3.0570 |
| 05/01/2026 17:26 | 1468 | 3.05735 |
| 05/01/2026 17:26 | 657 | 3.05735 |
| 05/01/2026 17:25 | 13 | 3.0580 |
| 05/01/2026 17:25 | 1265 | 3.0580 |
| 05/01/2026 17:25 | 969 | 3.0580 |
| 05/01/2026 17:25 | 5 | 3.0580 |
| 05/01/2026 17:25 | 6 | 3.0580 |
| 05/01/2026 17:25 | 543 | 3.0580 |
| 05/01/2026 17:25 | 549 | 3.0580 |
| 05/01/2026 17:25 | 32 | 3.05887 |
| 05/01/2026 17:25 | 1714 | 3.0590 |
| 05/01/2026 17:25 | 279 | 3.0590 |
| 05/01/2026 17:25 | 15 | 3.0590 |
| 05/01/2026 17:25 | 16 | 3.0590 |
| 05/01/2026 17:25 | 594 | 3.0590 |
| 05/01/2026 17:25 | 495 | 3.0590 |
| 05/01/2026 17:25 | 2375 | 3.0590 |
| 05/01/2026 17:25 | 592 | 3.0590 |
| 05/01/2026 17:25 | 377 | 3.0590 |
| 05/01/2026 17:25 | 1714 | 3.0590 |
| 05/01/2026 17:25 | 2514 | 3.0590 |
| 05/01/2026 17:24 | 13 | 3.0580 |
| 05/01/2026 17:24 | 0 | 3.0600 |
| 05/01/2026 17:24 | 40 | 3.0580 |
| 05/01/2026 17:24 | 3 | 3.0600 |
| 05/01/2026 17:24 | 412 | 3.0590 |
| 05/01/2026 17:24 | 13 | 3.0590 |
| 05/01/2026 17:24 | 327 | 3.0590 |
| 05/01/2026 17:24 | 191 | 3.0590 |
| 05/01/2026 17:24 | 1759 | 3.0600 |
| 05/01/2026 17:24 | 500 | 3.0600 |
| 05/01/2026 17:24 | 71 | 3.0580 |
| 05/01/2026 17:24 | 94 | 3.0600 |
| 05/01/2026 17:24 | 69 | 3.0590 |
| 05/01/2026 17:24 | 40 | 3.0600 |
| 05/01/2026 17:24 | 988 | 3.0587 |
| 05/01/2026 17:23 | 11 | 3.0600 |
| 05/01/2026 17:23 | 0 | 3.0580 |
| 05/01/2026 17:23 | 1 | 3.05999 |
| 05/01/2026 17:23 | 1634 | 3.05886 |
| 05/01/2026 17:23 | 15 | 3.0600 |
| 05/01/2026 17:23 | 6 | 3.0580 |
| 05/01/2026 17:22 | 0 | 3.0600 |
| 05/01/2026 17:22 | 16 | 3.0600 |
| 05/01/2026 17:21 | 0 | 3.0600 |
| 05/01/2026 17:21 | 1100 | 3.0580 |
| 05/01/2026 17:21 | 979 | 3.0580 |
| 05/01/2026 17:21 | 110 | 3.0580 |
| 05/01/2026 17:21 | 330 | 3.0580 |
| 05/01/2026 17:21 | 448 | 3.0580 |
| 05/01/2026 17:21 | 1 | 3.0580 |
| 05/01/2026 17:21 | 1 | 3.0590 |
| 05/01/2026 17:20 | 650 | 3.0573 |
| 05/01/2026 17:20 | 719 | 3.0580 |
| 05/01/2026 17:20 | 6767 | 3.0580 |
| 05/01/2026 17:20 | 6767 | 3.0580 |
| 05/01/2026 17:20 | 6767 | 3.0580 |
| 05/01/2026 17:20 | 0 | 3.0560 |
| 05/01/2026 17:20 | 1100 | 3.0580 |
| 05/01/2026 17:20 | 798 | 3.0580 |
| 05/01/2026 17:20 | 1521 | 3.0580 |
| 05/01/2026 17:20 | 1789 | 3.0580 |
| 05/01/2026 17:20 | 1088 | 3.0580 |
| 05/01/2026 17:20 | 1 | 3.0580 |
| 05/01/2026 17:20 | 0 | 3.0580 |
| 05/01/2026 17:20 | 3 | 3.0580 |
| 05/01/2026 17:20 | 17 | 3.0560 |
| 05/01/2026 17:20 | 1096 | 3.0560 |
| 05/01/2026 17:19 | 1 | 3.0550 |
| 05/01/2026 17:19 | 32 | 3.0570 |
| 05/01/2026 17:19 | 218 | 3.0570 |
| 05/01/2026 17:19 | 1 | 3.0550 |
| 05/01/2026 17:18 | 4 | 3.0570 |
| 05/01/2026 17:18 | 0 | 3.0550 |
| 05/01/2026 17:17 | 0 | 3.0550 |
| 05/01/2026 17:17 | 0 | 3.0570 |
| 05/01/2026 17:17 | 0 | 3.0550 |
| 05/01/2026 17:17 | 32 | 3.05599 |
| 05/01/2026 17:17 | 49 | 3.0570 |
| 05/01/2026 17:16 | 728 | 3.05535 |
| 05/01/2026 17:16 | 4 | 3.05677 |
| 05/01/2026 17:16 | 1 | 3.0560 |
| 05/01/2026 17:16 | 1 | 3.0570 |
| 05/01/2026 17:16 | 25 | 3.0570 |
| 05/01/2026 17:15 | 474 | 3.0550 |
| 05/01/2026 17:15 | 54 | 3.0550 |
| 05/01/2026 17:15 | 153 | 3.0550 |
| 05/01/2026 17:15 | 199 | 3.0550 |
| 05/01/2026 17:15 | 13 | 3.0550 |
| 05/01/2026 17:15 | 393 | 3.0550 |
| 05/01/2026 17:15 | 344 | 3.0550 |
| 05/01/2026 17:15 | 172 | 3.0550 |
| 05/01/2026 17:15 | 928 | 3.0550 |
| 05/01/2026 17:15 | 502 | 3.0550 |
| 05/01/2026 17:15 | 8 | 3.0568 |
| 05/01/2026 17:15 | 74 | 3.0550 |
| 05/01/2026 17:15 | 1 | 3.0570 |
| 05/01/2026 17:15 | 62 | 3.0560 |
| 05/01/2026 17:15 | 520 | 3.0550 |
| 05/01/2026 17:15 | 671 | 3.0550 |
| 05/01/2026 17:15 | 1096 | 3.0560 |
| 05/01/2026 17:15 | 588 | 3.0560 |
| 05/01/2026 17:15 | 485 | 3.0560 |
| 05/01/2026 17:15 | 1205 | 3.0560 |
| 05/01/2026 17:15 | 14 | 3.0560 |
| 05/01/2026 17:15 | 18 | 3.0560 |
| 05/01/2026 17:15 | 1306 | 3.0560 |
| 05/01/2026 17:15 | 1100 | 3.0560 |
| 05/01/2026 17:15 | 637 | 3.0570 |
| 05/01/2026 17:15 | 637 | 3.0570 |
| 05/01/2026 17:15 | 490 | 3.0570 |
| 05/01/2026 17:15 | 1100 | 3.0570 |
| 05/01/2026 17:15 | 16 | 3.0560 |
| 05/01/2026 17:14 | 373 | 3.05694 |
| 05/01/2026 17:14 | 847 | 3.0567 |
| 05/01/2026 17:14 | 450 | 3.05699 |
| 05/01/2026 17:13 | 1 | 3.0570 |
| 05/01/2026 17:13 | 0 | 3.0550 |
| 05/01/2026 17:13 | 9 | 3.0570 |
| 05/01/2026 17:13 | 291 | 3.0570 |
| 05/01/2026 17:13 | 291 | 3.0570 |
| 05/01/2026 17:12 | 1 | 3.0570 |
| 05/01/2026 17:12 | 3 | 3.0570 |
| 05/01/2026 17:11 | 0 | 3.0570 |
| 05/01/2026 17:11 | 1 | 3.0570 |
| 05/01/2026 17:11 | 77 | 3.0550 |
| 05/01/2026 17:11 | 455 | 3.0560 |
| 05/01/2026 17:11 | 2 | 3.0560 |
| 05/01/2026 17:11 | 7 | 3.0560 |
| 05/01/2026 17:11 | 4 | 3.0560 |
| 05/01/2026 17:10 | 13 | 3.0570 |
| 05/01/2026 17:10 | 92 | 3.0560 |
| 05/01/2026 17:10 | 77 | 3.0560 |
| 05/01/2026 17:10 | 216 | 3.0560 |
| 05/01/2026 17:10 | 417 | 3.0560 |
| 05/01/2026 17:10 | 216 | 3.0560 |
| 05/01/2026 17:10 | 16 | 3.0560 |
| 05/01/2026 17:10 | 200 | 3.0560 |
| 05/01/2026 17:10 | 200 | 3.0560 |
| 05/01/2026 17:10 | 306 | 3.0560 |
| 05/01/2026 17:10 | 197 | 3.0560 |
| 05/01/2026 17:10 | 2016 | 3.0560 |
| 05/01/2026 17:10 | 1091 | 3.0560 |
| 05/01/2026 17:10 | 1091 | 3.0560 |
| 05/01/2026 17:10 | 1100 | 3.0560 |
| 05/01/2026 17:10 | 2441 | 3.0560 |
| 05/01/2026 17:10 | 662 | 3.0560 |
| 05/01/2026 17:10 | 411 | 3.0570 |
| 05/01/2026 17:10 | 19 | 3.0570 |
| 05/01/2026 17:10 | 10 | 3.0570 |
| 05/01/2026 17:10 | 402 | 3.0570 |
| 05/01/2026 17:10 | 1091 | 3.0570 |
| 05/01/2026 17:09 | 333 | 3.0570 |
| 05/01/2026 17:09 | 240 | 3.0570 |
| 05/01/2026 17:09 | 674 | 3.0570 |
| 05/01/2026 17:09 | 46 | 3.0570 |
| 05/01/2026 17:09 | 1000 | 3.0570 |
| 05/01/2026 17:09 | 29 | 3.0570 |
| 05/01/2026 17:09 | 12 | 3.0570 |
| 05/01/2026 17:09 | 17 | 3.0570 |
| 05/01/2026 17:09 | 503 | 3.0570 |
| 05/01/2026 17:09 | 337 | 3.0570 |
| 05/01/2026 17:09 | 1700 | 3.0570 |
| 05/01/2026 17:09 | 10 | 3.0580 |
| 05/01/2026 17:09 | 2 | 3.0560 |
| 05/01/2026 17:09 | 9 | 3.0580 |
| 05/01/2026 17:08 | 9 | 3.0580 |
| 05/01/2026 17:08 | 16 | 3.0560 |
| 05/01/2026 17:08 | 0 | 3.0570 |
| 05/01/2026 17:08 | 232 | 3.0570 |
| 05/01/2026 17:08 | 300 | 3.0550 |
| 05/01/2026 17:08 | 742 | 3.0540 |
| 05/01/2026 17:08 | 486 | 3.0540 |
| 05/01/2026 17:08 | 1404 | 3.0550 |
| 05/01/2026 17:08 | 1091 | 3.0540 |
| 05/01/2026 17:08 | 1 | 3.0550 |
| 05/01/2026 17:08 | 3 | 3.0550 |
| 05/01/2026 17:08 | 0 | 3.0550 |
| 05/01/2026 17:08 | 5 | 3.0550 |
| 05/01/2026 17:08 | 151 | 3.0530 |
| 05/01/2026 17:07 | 22226 | 3.0540 |
| 05/01/2026 17:06 | 2 | 3.0530 |
| 05/01/2026 17:06 | 162 | 3.05499 |
| 05/01/2026 17:06 | 5215 | 3.05398 |
| 05/01/2026 17:06 | 0 | 3.0530 |
| 05/01/2026 17:06 | 0 | 3.0550 |
| 05/01/2026 17:06 | 22226 | 3.0540 |
| 05/01/2026 17:06 | 1663 | 3.0530 |
| 05/01/2026 17:06 | 0 | 3.0550 |
| 05/01/2026 17:04 | 57 | 3.0530 |
| 05/01/2026 17:04 | 500 | 3.05374 |
| 05/01/2026 17:04 | 390 | 3.0543 |
| 05/01/2026 17:03 | 0 | 3.0550 |
| 05/01/2026 17:03 | 11 | 3.0540 |
| 05/01/2026 17:03 | 436 | 3.0540 |
| 05/01/2026 17:03 | 12 | 3.0540 |
| 05/01/2026 17:03 | 184 | 3.0540 |
| 05/01/2026 17:03 | 20 | 3.0550 |
| 05/01/2026 17:03 | 814 | 3.0550 |
| 05/01/2026 17:03 | 296 | 3.0550 |
| 05/01/2026 17:03 | 1100 | 3.0540 |
| 05/01/2026 17:03 | 1400 | 3.0540 |
| 05/01/2026 17:03 | 14 | 3.0540 |
| 05/01/2026 17:03 | 362 | 3.0530 |
| 05/01/2026 17:03 | 1497 | 3.0530 |
| 05/01/2026 17:03 | 49 | 3.0520 |
| 05/01/2026 17:02 | 11 | 3.0520 |
| 05/01/2026 17:02 | 538 | 3.0510 |
| 05/01/2026 17:02 | 1274 | 3.0510 |
| 05/01/2026 17:02 | 813 | 3.0510 |
| 05/01/2026 17:02 | 2000 | 3.0500 |
| 05/01/2026 17:02 | 648 | 3.0500 |
| 05/01/2026 17:02 | 138 | 3.0500 |
| 05/01/2026 17:02 | 837 | 3.0500 |
| 05/01/2026 17:02 | 292 | 3.0500 |
| 05/01/2026 17:02 | 1187 | 3.0500 |
| 05/01/2026 17:02 | 17 | 3.0500 |
| 05/01/2026 17:02 | 392 | 3.0500 |
| 05/01/2026 17:02 | 468 | 3.0500 |
| 05/01/2026 17:02 | 2 | 3.0500 |
| 05/01/2026 17:02 | 2 | 3.0490 |
| 05/01/2026 17:02 | 1091 | 3.0490 |
| 05/01/2026 17:02 | 1304 | 3.0500 |
| 05/01/2026 17:02 | 1236 | 3.0500 |
| 05/01/2026 17:02 | 1700 | 3.0490 |
| 05/01/2026 17:02 | 525 | 3.0490 |
| 05/01/2026 17:02 | 539 | 3.0490 |
| 05/01/2026 17:01 | 0 | 3.0490 |
| 05/01/2026 17:01 | 3355 | 3.04835 |
| 05/01/2026 17:01 | 468 | 3.0480 |
| 05/01/2026 17:01 | 195 | 3.0480 |
| 05/01/2026 17:01 | 4 | 3.0480 |
| 05/01/2026 17:01 | 17 | 3.0480 |
| 05/01/2026 17:01 | 14 | 3.0480 |
| 05/01/2026 17:01 | 195 | 3.0480 |
| 05/01/2026 17:01 | 916 | 3.0480 |
| 05/01/2026 17:01 | 1 | 3.0490 |
| 05/01/2026 17:00 | 65 | 3.04836 |
| 05/01/2026 17:00 | 3 | 3.0490 |
| 05/01/2026 17:00 | 10 | 3.0490 |
| 05/01/2026 17:00 | 1 | 3.0490 |
| 05/01/2026 16:59 | 0 | 3.0490 |
| 05/01/2026 16:59 | 0 | 3.0480 |
| 05/01/2026 16:59 | 2 | 3.0490 |
| 05/01/2026 16:59 | 3 | 3.0490 |
| 05/01/2026 16:58 | 32 | 3.04887 |
| 05/01/2026 16:58 | 3 | 3.0480 |
| 05/01/2026 16:58 | 787 | 3.0497 |
| 05/01/2026 16:58 | 187 | 3.0490 |
| 05/01/2026 16:58 | 232 | 3.0490 |
| 05/01/2026 16:58 | 2650 | 3.0490 |
| 05/01/2026 16:57 | 1 | 3.0500 |
| 05/01/2026 16:57 | 3 | 3.0510 |
| 05/01/2026 16:57 | 17 | 3.0490 |
| 05/01/2026 16:57 | 0 | 3.0490 |
| 05/01/2026 16:57 | 75 | 3.0510 |
| 05/01/2026 16:57 | 0 | 3.0510 |
| 05/01/2026 16:56 | 2 | 3.0510 |
| 05/01/2026 16:56 | 0 | 3.0510 |
| 05/01/2026 16:56 | 10 | 3.0490 |
| 05/01/2026 16:56 | 95 | 3.05043 |
| 05/01/2026 16:55 | 204 | 3.0510 |
| 05/01/2026 16:55 | 539 | 3.0510 |
| 05/01/2026 16:55 | 713 | 3.0510 |
| 05/01/2026 16:55 | 16 | 3.0510 |
| 05/01/2026 16:55 | 1202 | 3.0510 |
| 05/01/2026 16:54 | 691 | 3.0510 |
| 05/01/2026 16:53 | 4 | 3.0510 |
| 05/01/2026 16:52 | 16 | 3.0540 |
| 05/01/2026 16:52 | 13 | 3.0510 |
| 05/01/2026 16:52 | 0 | 3.0520 |
| 05/01/2026 16:52 | 745 | 3.0520 |
| 05/01/2026 16:51 | 1627 | 3.05391 |
| 05/01/2026 16:51 | 251 | 3.0520 |
| 05/01/2026 16:51 | 205 | 3.0520 |
| 05/01/2026 16:51 | 202 | 3.0520 |
| 05/01/2026 16:51 | 162 | 3.0530 |
| 05/01/2026 16:51 | 162 | 3.0530 |
| 05/01/2026 16:51 | 0 | 3.0550 |
| 05/01/2026 16:51 | 101 | 3.0550 |
| 05/01/2026 16:51 | 24 | 3.0550 |
| 05/01/2026 16:51 | 0 | 3.0550 |
| 05/01/2026 16:51 | 2 | 3.0550 |
| 05/01/2026 16:50 | 0 | 3.0550 |
| 05/01/2026 16:50 | 0 | 3.0550 |
| 05/01/2026 16:50 | 3354 | 3.05305 |
| 05/01/2026 16:50 | 202 | 3.0540 |
| 05/01/2026 16:49 | 0 | 3.0540 |
| 05/01/2026 16:49 | 0 | 3.0550 |
| 05/01/2026 16:49 | 1 | 3.05487 |
| 05/01/2026 16:48 | 547 | 3.0550 |
| 05/01/2026 16:48 | 325 | 3.0550 |
| 05/01/2026 16:48 | 390 | 3.0550 |
| 05/01/2026 16:48 | 36 | 3.0550 |
| 05/01/2026 16:48 | 0 | 3.0550 |
| 05/01/2026 16:48 | 3 | 3.0550 |
| 05/01/2026 16:48 | 35 | 3.0550 |
| 05/01/2026 16:48 | 27 | 3.0540 |
| 05/01/2026 16:48 | 159 | 3.0540 |
| 05/01/2026 16:48 | 2 | 3.0540 |
| 05/01/2026 16:47 | 2 | 3.0550 |
| 05/01/2026 16:46 | 16 | 3.05486 |
| 05/01/2026 16:46 | 3000 | 3.0537 |
| 05/01/2026 16:46 | 0 | 3.0550 |
| 05/01/2026 16:46 | 0 | 3.0550 |
| 05/01/2026 16:45 | 500 | 3.0542 |
| 05/01/2026 16:45 | 3 | 3.0530 |
| 05/01/2026 16:44 | 3 | 3.05482 |
| 05/01/2026 16:44 | 1112 | 3.0540 |
| 05/01/2026 16:44 | 147 | 3.0540 |
| 05/01/2026 16:44 | 10 | 3.0540 |
| 05/01/2026 16:44 | 16 | 3.0540 |
| 05/01/2026 16:44 | 202 | 3.0540 |
| 05/01/2026 16:44 | 248 | 3.0540 |
| 05/01/2026 16:44 | 8 | 3.0540 |
| 05/01/2026 16:44 | 100 | 3.0550 |
| 05/01/2026 16:44 | 19 | 3.0550 |
| 05/01/2026 16:44 | 127 | 3.05423 |
| 05/01/2026 16:43 | 1 | 3.0550 |
| 05/01/2026 16:43 | 2 | 3.0550 |
| 05/01/2026 16:43 | 0 | 3.0550 |
| 05/01/2026 16:43 | 2 | 3.0550 |
| 05/01/2026 16:43 | 1 | 3.0550 |
| 05/01/2026 16:43 | 78 | 3.0550 |
| 05/01/2026 16:43 | 1091 | 3.0550 |
| 05/01/2026 16:42 | 2 | 3.0550 |
| 05/01/2026 16:42 | 178 | 3.0550 |
| 05/01/2026 16:42 | 19 | 3.0550 |
| 05/01/2026 16:42 | 7 | 3.0550 |
| 05/01/2026 16:42 | 9 | 3.0550 |
| 05/01/2026 16:42 | 0 | 3.0530 |
| 05/01/2026 16:42 | 0 | 3.0530 |
| 05/01/2026 16:42 | 539 | 3.0530 |
| 05/01/2026 16:42 | 1 | 3.0550 |
| 05/01/2026 16:41 | 800 | 3.0537 |
| 05/01/2026 16:41 | 300 | 3.0540 |
| 05/01/2026 16:41 | 475 | 3.0540 |
| 05/01/2026 16:41 | 1091 | 3.0540 |
| 05/01/2026 16:41 | 620 | 3.0510 |
| 05/01/2026 16:41 | 500 | 3.0510 |
| 05/01/2026 16:41 | 121 | 3.0520 |
| 05/01/2026 16:41 | 1091 | 3.0520 |
| 05/01/2026 16:41 | 248 | 3.0520 |
| 05/01/2026 16:41 | 224 | 3.0520 |
| 05/01/2026 16:41 | 1130 | 3.0510 |
| 05/01/2026 16:41 | 0 | 3.0540 |
| 05/01/2026 16:41 | 1 | 3.0520 |
| 05/01/2026 16:41 | 4 | 3.0540 |
| 05/01/2026 16:41 | 559 | 3.0520 |
| 05/01/2026 16:41 | 103 | 3.0520 |
| 05/01/2026 16:41 | 76 | 3.0520 |
| 05/01/2026 16:41 | 182 | 3.0520 |
| 05/01/2026 16:41 | 1091 | 3.0530 |
| 05/01/2026 16:41 | 174830 | 3.0510 |
| 05/01/2026 16:41 | 0 | 3.0530 |
| 05/01/2026 16:41 | 0 | 3.0530 |
| 05/01/2026 16:41 | 0 | 3.0530 |
| 05/01/2026 16:41 | 84 | 3.0510 |
| 05/01/2026 16:41 | 0 | 3.0530 |
| 05/01/2026 16:41 | 0 | 3.0530 |
| 05/01/2026 16:41 | 0 | 3.0530 |
| 05/01/2026 16:41 | 0 | 3.0530 |
| 05/01/2026 16:40 | 2 | 3.0530 |
| 05/01/2026 16:40 | 1 | 3.0530 |
| 05/01/2026 16:40 | 15 | 3.0530 |
| 05/01/2026 16:40 | 355 | 3.0520 |
| 05/01/2026 16:40 | 497 | 3.0520 |
| 05/01/2026 16:40 | 202 | 3.0520 |
| 05/01/2026 16:39 | 1 | 3.0520 |
| 05/01/2026 16:39 | 6 | 3.0520 |
| 05/01/2026 16:39 | 800 | 3.0520 |
| 05/01/2026 16:39 | 44 | 3.0520 |
| 05/01/2026 16:39 | 1300 | 3.0520 |
| 05/01/2026 16:39 | 239 | 3.0515 |
| 05/01/2026 16:38 | 0 | 3.0510 |
| 05/01/2026 16:38 | 15 | 3.0520 |
| 05/01/2026 16:38 | 1 | 3.0520 |
| 05/01/2026 16:38 | 1 | 3.0520 |
| 05/01/2026 16:38 | 0 | 3.0520 |
| 05/01/2026 16:38 | 3 | 3.0520 |
| 05/01/2026 16:38 | 6 | 3.0500 |
| 05/01/2026 16:38 | 539 | 3.0510 |
| 05/01/2026 16:38 | 1000 | 3.0510 |
| 05/01/2026 16:38 | 474 | 3.0510 |
| 05/01/2026 16:38 | 169 | 3.0500 |
| 05/01/2026 16:38 | 321 | 3.0500 |
| 05/01/2026 16:38 | 0 | 3.0500 |
| 05/01/2026 16:38 | 50 | 3.0500 |
| 05/01/2026 16:38 | 0 | 3.0500 |
| 05/01/2026 16:37 | 0 | 3.0500 |
| 05/01/2026 16:37 | 77 | 3.0490 |
| 05/01/2026 16:37 | 0 | 3.0500 |
| 05/01/2026 16:36 | 0 | 3.0500 |
| 05/01/2026 16:36 | 900 | 3.0500 |
| 05/01/2026 16:36 | 1 | 3.0500 |
| 05/01/2026 16:36 | 8 | 3.0500 |
| 05/01/2026 16:35 | 2300 | 3.04913 |
| 05/01/2026 16:35 | 64 | 3.0500 |
| 05/01/2026 16:35 | 253 | 3.0490 |
| 05/01/2026 16:35 | 26 | 3.0490 |
| 05/01/2026 16:35 | 580 | 3.0490 |
| 05/01/2026 16:35 | 0 | 3.0490 |
| 05/01/2026 16:35 | 1 | 3.0490 |
| 05/01/2026 16:35 | 0 | 3.0490 |
| 05/01/2026 16:35 | 0 | 3.0490 |
| 05/01/2026 16:35 | 56 | 3.0490 |