M&G Rg
MNG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:17
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
2.0080
-0.011 ( -0.54% )
1.9500
1'080
2.4700
3'825
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 100 2.0070
11/22/2024 17:29 648 2.0060
11/22/2024 17:29 1803 2.0070
11/22/2024 17:29 1953 2.0060
11/22/2024 17:29 1257 2.0060
11/22/2024 17:29 1060 2.0060
11/22/2024 17:29 2030 2.0060
11/22/2024 17:29 981 2.0060
11/22/2024 17:29 3366 2.0060
11/22/2024 17:29 3366 2.0060
11/22/2024 17:29 699 2.0060
11/22/2024 17:29 1 2.0070
11/22/2024 17:29 712 2.0060
11/22/2024 17:29 55 2.0060
11/22/2024 17:29 175 2.0060
11/22/2024 17:29 3366 2.0060
11/22/2024 17:29 335 2.0060
11/22/2024 17:29 339 2.0060
11/22/2024 17:29 1500 2.0060
11/22/2024 17:29 2786 2.0060
11/22/2024 17:29 439 2.0060
11/22/2024 17:29 3200 2.0060
11/22/2024 17:29 5252 2.0060
11/22/2024 17:29 1778 2.0060
11/22/2024 17:29 3366 2.0060
11/22/2024 17:29 313 2.0060
11/22/2024 17:29 10 2.00587
11/22/2024 17:28 807 2.0050
11/22/2024 17:28 50 2.0050
11/22/2024 17:28 3366 2.0050
11/22/2024 17:28 2502 2.0050
11/22/2024 17:28 9 2.0060
11/22/2024 17:28 27 2.0060
11/22/2024 17:28 506 2.0060
11/22/2024 17:28 9322 2.0060
11/22/2024 17:28 1565 2.0060
11/22/2024 17:28 5000 2.00667
11/22/2024 17:28 19 2.0060
11/22/2024 17:28 4000 2.00645
11/22/2024 17:28 0 2.0060
11/22/2024 17:27 627 2.0070
11/22/2024 17:27 689 2.0070
11/22/2024 17:27 20 2.0070
11/22/2024 17:27 689 2.0070
11/22/2024 17:27 1990 2.0070
11/22/2024 17:27 573 2.0070
11/22/2024 17:27 294 2.0070
11/22/2024 17:27 682 2.0080
11/22/2024 17:27 3 2.0060
11/22/2024 17:26 0 2.0080
11/22/2024 17:26 3 2.0060
11/22/2024 17:26 2386 2.0070
11/22/2024 17:26 165 2.0070
11/22/2024 17:26 863 2.0070
11/22/2024 17:26 1500 2.0070
11/22/2024 17:26 3366 2.0070
11/22/2024 17:26 2090 2.0070
11/22/2024 17:26 319 2.0070
11/22/2024 17:26 326 2.0070
11/22/2024 17:26 1007 2.0070
11/22/2024 17:26 1500 2.0070
11/22/2024 17:26 788 2.0070
11/22/2024 17:26 3512 2.0070
11/22/2024 17:26 2876 2.0070
11/22/2024 17:25 503 2.0070
11/22/2024 17:25 124 2.0070
11/22/2024 17:25 405 2.0070
11/22/2024 17:25 23 2.0070
11/22/2024 17:25 283 2.0070
11/22/2024 17:25 327 2.0070
11/22/2024 17:25 487 2.0070
11/22/2024 17:25 57 2.0070
11/22/2024 17:25 1000 2.0079
11/22/2024 17:24 1 2.0070
11/22/2024 17:24 1331 2.0080
11/22/2024 17:24 313 2.0080
11/22/2024 17:24 1703 2.0080
11/22/2024 17:24 158 2.0080
11/22/2024 17:24 2924 2.0080
11/22/2024 17:24 405 2.0080
11/22/2024 17:24 405 2.0080
11/22/2024 17:24 770 2.0080
11/22/2024 17:24 730 2.0080
11/22/2024 17:24 9579 2.00833
11/22/2024 17:23 331 2.0090
11/22/2024 17:23 62 2.0090
11/22/2024 17:23 233 2.0090
11/22/2024 17:23 2 2.0090
11/22/2024 17:23 35 2.0090
11/22/2024 17:23 309 2.0090
11/22/2024 17:23 298 2.0090
11/22/2024 17:23 185 2.0090
11/22/2024 17:23 1200 2.0090
11/22/2024 17:23 1706 2.0090
11/22/2024 17:23 230 2.0090
11/22/2024 17:22 7000 2.0080
11/22/2024 17:22 14 2.0090
11/22/2024 17:22 108 2.0090
11/22/2024 17:22 689 2.0090
11/22/2024 17:22 286 2.0080
11/22/2024 17:22 15 2.0080
11/22/2024 17:22 626 2.0080
11/22/2024 17:22 7000 2.00701
11/22/2024 17:22 301 2.0080
11/22/2024 17:22 326 2.0080
11/22/2024 17:22 301 2.0080
11/22/2024 17:22 2066 2.0080
11/22/2024 17:22 524 2.0080
11/22/2024 17:22 168 2.0080
11/22/2024 17:22 3 2.0080
11/22/2024 17:22 3660 2.0080
11/22/2024 17:21 946 2.0080
11/22/2024 17:21 797 2.0080
11/22/2024 17:21 500 2.00755
11/22/2024 17:21 0 2.0070
11/22/2024 17:20 1629 2.0080
11/22/2024 17:20 751 2.0080
11/22/2024 17:20 3366 2.0080
11/22/2024 17:20 1 2.0080
11/22/2024 17:19 500 2.00755
11/22/2024 17:19 140 2.0080
11/22/2024 17:19 438 2.0080
11/22/2024 17:19 196 2.0080
11/22/2024 17:19 1475 2.0080
11/22/2024 17:19 91 2.0080
11/22/2024 17:19 1378 2.0080
11/22/2024 17:19 405 2.0080
11/22/2024 17:19 393 2.0080
11/22/2024 17:19 991 2.0080
11/22/2024 17:19 982 2.0080
11/22/2024 17:19 1500 2.0080
11/22/2024 17:19 950 2.0080
11/22/2024 17:18 22 2.0080
11/22/2024 17:17 2216 2.0090
11/22/2024 17:17 652 2.0090
11/22/2024 17:17 200 2.00867
11/22/2024 17:17 2 2.0080
11/22/2024 17:16 2 2.0090
11/22/2024 17:16 19807 2.00878
11/22/2024 17:16 1600 2.00855
11/22/2024 17:15 24 2.0090
11/22/2024 17:15 7500 2.00838
11/22/2024 17:15 979 2.00847
11/22/2024 17:14 3000 2.00855
11/22/2024 17:13 152 2.0080
11/22/2024 17:13 7682 2.00847
11/22/2024 17:13 1 2.0090
11/22/2024 17:13 1826 2.0090
11/22/2024 17:13 380 2.0090
11/22/2024 17:13 188 2.0090
11/22/2024 17:13 2349 2.0090
11/22/2024 17:12 24 2.0090
11/22/2024 17:12 1075 2.0100
11/22/2024 17:12 322 2.0100
11/22/2024 17:12 301 2.0100
11/22/2024 17:11 10 2.0100
11/22/2024 17:10 2691 2.0090
11/22/2024 17:10 4 2.0100
11/22/2024 17:09 3 2.0090
11/22/2024 17:09 85 2.0090
11/22/2024 17:09 27 2.0090
11/22/2024 17:09 436 2.0090
11/22/2024 17:09 1066 2.0090
11/22/2024 17:09 736 2.0090
11/22/2024 17:09 2245 2.0090
11/22/2024 17:09 457 2.0090
11/22/2024 17:09 1951 2.0090
11/22/2024 17:09 250 2.0101
11/22/2024 17:09 1237 2.0101
11/22/2024 17:09 11 2.0110
11/22/2024 17:09 4 2.0106
11/22/2024 17:08 1 2.0110
11/22/2024 17:08 20 2.0110
11/22/2024 17:07 1148 2.0100
11/22/2024 17:07 1301 2.0100
11/22/2024 17:07 1 2.0110
11/22/2024 17:07 107 2.0100
11/22/2024 17:07 548 2.0100
11/22/2024 17:07 975 2.0100
11/22/2024 17:07 2386 2.0100
11/22/2024 17:07 2150 2.0100
11/22/2024 17:07 49 2.01066
11/22/2024 17:07 7 2.0110
11/22/2024 17:06 1280 2.01045
11/22/2024 17:05 1 2.0110
11/22/2024 17:05 10 2.0100
11/22/2024 17:05 500 2.0110
11/22/2024 17:05 204 2.0100
11/22/2024 17:05 389 2.0100
11/22/2024 17:05 148 2.0100
11/22/2024 17:05 876 2.0100
11/22/2024 17:05 285 2.0100
11/22/2024 17:05 1500 2.0100
11/22/2024 17:05 285 2.0100
11/22/2024 17:05 2150 2.0100
11/22/2024 17:05 2036 2.0100
11/22/2024 17:04 7 2.0100
11/22/2024 17:04 5 2.0110
11/22/2024 17:04 2 2.0090
11/22/2024 17:03 0 2.0090
11/22/2024 17:02 2475 2.0101
11/22/2024 17:02 0 2.0090
11/22/2024 17:02 323 2.0100
11/22/2024 17:02 323 2.0100
11/22/2024 17:01 2081 2.0100
11/22/2024 17:01 908 2.0100
11/22/2024 17:01 441 2.0100
11/22/2024 17:01 1472 2.0100
11/22/2024 17:01 671 2.0100
11/22/2024 17:01 1267 2.0100
11/22/2024 17:01 933 2.0100
11/22/2024 17:01 315 2.0100
11/22/2024 17:01 300 2.0100
11/22/2024 17:01 620 2.0100
11/22/2024 17:01 965 2.0100
11/22/2024 17:01 1 2.0110
11/22/2024 17:00 2 2.0100
11/22/2024 17:00 544 2.0110
11/22/2024 17:00 475 2.0110
11/22/2024 17:00 1300 2.0110
11/22/2024 17:00 745 2.0110
11/22/2024 17:00 707 2.0110
11/22/2024 17:00 291 2.0110
11/22/2024 17:00 1500 2.0110
11/22/2024 17:00 2128 2.0110
11/22/2024 17:00 2500 2.0110
11/22/2024 17:00 1719 2.0110
11/22/2024 16:59 1719 2.0100
11/22/2024 16:59 1 2.0100
11/22/2024 16:58 0 2.0090
11/22/2024 16:57 69 2.00938
11/22/2024 16:57 14 2.0100
11/22/2024 16:57 4 2.0110
11/22/2024 16:57 9897 2.00972
11/22/2024 16:57 1538 2.0100
11/22/2024 16:57 1598 2.0100
11/22/2024 16:57 405 2.0100
11/22/2024 16:57 416 2.0100
11/22/2024 16:57 1719 2.0100
11/22/2024 16:57 168 2.0110
11/22/2024 16:57 402 2.01075
11/22/2024 16:57 304 2.0110
11/22/2024 16:57 511 2.0110
11/22/2024 16:57 428 2.0110
11/22/2024 16:57 1541 2.0110
11/22/2024 16:57 1578 2.0110
11/22/2024 16:56 173 2.0110
11/22/2024 16:55 5 2.0110
11/22/2024 16:55 1 2.0100
11/22/2024 16:54 94 2.0100
11/22/2024 16:54 1 2.0110
11/22/2024 16:54 1 2.0110
11/22/2024 16:53 2 2.0100
11/22/2024 16:53 588 2.01055
11/22/2024 16:51 2 2.0110
11/22/2024 16:51 2067 2.01045
11/22/2024 16:51 2399 2.01055
11/22/2024 16:50 1 2.0110
11/22/2024 16:50 1200 2.0090
11/22/2024 16:50 331 2.0100
11/22/2024 16:50 1508 2.0100
11/22/2024 16:47 2400 2.01045
11/22/2024 16:47 1719 2.0100
11/22/2024 16:47 181 2.0100
11/22/2024 16:46 760 2.0101
11/22/2024 16:44 4 2.0100
11/22/2024 16:44 15 2.0100
11/22/2024 16:43 1 2.0120
11/22/2024 16:43 436 2.0100
11/22/2024 16:43 1985 2.0100
11/22/2024 16:43 2500 2.0100
11/22/2024 16:42 1 2.0110
11/22/2024 16:42 71 2.0110
11/22/2024 16:42 192 2.0110
11/22/2024 16:42 668 2.0110
11/22/2024 16:42 1719 2.0110
11/22/2024 16:42 33 2.0120
11/22/2024 16:41 315 2.0110
11/22/2024 16:41 77 2.0110
11/22/2024 16:41 392 2.0110
11/22/2024 16:41 10 2.0110
11/22/2024 16:40 316 2.0120
11/22/2024 16:40 800 2.0120
11/22/2024 16:40 790 2.0120
11/22/2024 16:40 14 2.0120
11/22/2024 16:40 4 2.0130
11/22/2024 16:40 0 2.0120
11/22/2024 16:39 5 2.0120
11/22/2024 16:39 1 2.0130
11/22/2024 16:39 921 2.0130
11/22/2024 16:39 711 2.0130
11/22/2024 16:38 2567 2.01355
11/22/2024 16:38 507 2.0130
11/22/2024 16:38 490 2.0130
11/22/2024 16:38 180 2.0130
11/22/2024 16:37 4 2.0140
11/22/2024 16:37 5786 2.01305
11/22/2024 16:37 2150 2.0139
11/22/2024 16:37 237 2.0130
11/22/2024 16:37 2 2.0130
11/22/2024 16:37 524 2.0130
11/22/2024 16:37 11 2.0140
11/22/2024 16:37 955 2.01345
11/22/2024 16:36 552 2.0130
11/22/2024 16:36 1001 2.0130
11/22/2024 16:35 1558 2.0120
11/22/2024 16:35 69 2.0120