M&G Rg
MNG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 10:50:00
Geld
15.08.2025 - 10:51:45
Geld
Volumen 		Brief
15.08.2025 - 10:51:45
Brief
Volumen
2.6740
-0.003 ( -0.11% )
2.6740
426
2.6760
6'369
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 10:49 75 2.67291
08/15/2025 10:49 18 2.6740
08/15/2025 10:49 4 2.6730
08/15/2025 10:49 1740 2.6730
08/15/2025 10:49 18 2.6740
08/15/2025 10:48 27 2.6720
08/15/2025 10:48 348 2.6710
08/15/2025 10:48 23 2.6710
08/15/2025 10:48 50 2.6710
08/15/2025 10:48 348 2.6710
08/15/2025 10:48 68 2.6710
08/15/2025 10:48 375 2.6710
08/15/2025 10:48 326 2.6710
08/15/2025 10:48 496 2.6710
08/15/2025 10:47 186 2.6710
08/15/2025 10:47 11 2.6710
08/15/2025 10:47 38 2.6700
08/15/2025 10:47 1740 2.6700
08/15/2025 10:47 428 2.6700
08/15/2025 10:47 78 2.6710
08/15/2025 10:47 172 2.6710
08/15/2025 10:47 433 2.6710
08/15/2025 10:47 1265 2.6710
08/15/2025 10:46 782 2.6720
08/15/2025 10:46 760 2.6720
08/15/2025 10:46 915 2.6720
08/15/2025 10:46 2 2.6730
08/15/2025 10:45 1792 2.6729
08/15/2025 10:45 1 2.6740
08/15/2025 10:45 1 2.6740
08/15/2025 10:45 18 2.6740
08/15/2025 10:44 1364 2.6730
08/15/2025 10:44 13 2.6740
08/15/2025 10:44 15 2.6740
08/15/2025 10:44 228 2.6740
08/15/2025 10:44 923 2.6730
08/15/2025 10:44 721 2.6730
08/15/2025 10:44 750 2.6730
08/15/2025 10:44 2043 2.6730
08/15/2025 10:44 503 2.6730
08/15/2025 10:44 1041 2.6730
08/15/2025 10:44 1740 2.6730
08/15/2025 10:44 782 2.6730
08/15/2025 10:44 3 2.6740
08/15/2025 10:44 44 2.6740
08/15/2025 10:44 4504 2.67345
08/15/2025 10:44 27 2.6740
08/15/2025 10:44 12 2.6740
08/15/2025 10:44 16 2.6740
08/15/2025 10:44 183 2.6740
08/15/2025 10:43 6 2.6740
08/15/2025 10:43 22 2.6740
08/15/2025 10:43 6 2.6740
08/15/2025 10:43 106 2.6740
08/15/2025 10:43 0 2.6740
08/15/2025 10:43 2 2.6740
08/15/2025 10:43 26 2.6740
08/15/2025 10:43 2 2.6740
08/15/2025 10:43 52 2.6740
08/15/2025 10:43 12 2.6740
08/15/2025 10:43 16 2.6740
08/15/2025 10:43 181 2.6740
08/15/2025 10:43 2 2.6740
08/15/2025 10:43 26 2.6740
08/15/2025 10:43 2 2.6740
08/15/2025 10:43 40 2.6740
08/15/2025 10:42 37 2.6740
08/15/2025 10:42 1141 2.6730
08/15/2025 10:42 599 2.6730
08/15/2025 10:42 1 2.6740
08/15/2025 10:42 576 2.6730
08/15/2025 10:42 879 2.6730
08/15/2025 10:42 1740 2.6730
08/15/2025 10:42 354 2.6730
08/15/2025 10:42 18 2.6730
08/15/2025 10:42 272 2.6730
08/15/2025 10:42 954 2.6730
08/15/2025 10:42 143 2.6730
08/15/2025 10:42 15 2.6730
08/15/2025 10:42 0 2.6730
08/15/2025 10:41 5000 2.67245
08/15/2025 10:41 408 2.67255
08/15/2025 10:41 7 2.6730
08/15/2025 10:40 17 2.6710
08/15/2025 10:40 968 2.67189
08/15/2025 10:40 0 2.6730
08/15/2025 10:40 1740 2.6720
08/15/2025 10:40 1117 2.6720
08/15/2025 10:40 101 2.6720
08/15/2025 10:40 98 2.6720
08/15/2025 10:40 1019 2.6720
08/15/2025 10:40 288 2.6720
08/15/2025 10:40 194 2.6720
08/15/2025 10:40 954 2.6720
08/15/2025 10:39 0 2.6720
08/15/2025 10:39 1900 2.6710
08/15/2025 10:39 496 2.6710
08/15/2025 10:39 1513 2.6720
08/15/2025 10:39 1099 2.6720
08/15/2025 10:39 1067 2.6720
08/15/2025 10:39 100 2.6720
08/15/2025 10:39 943 2.6720
08/15/2025 10:39 514 2.6720
08/15/2025 10:39 583 2.6720
08/15/2025 10:39 3 2.6740
08/15/2025 10:39 4 2.6740
08/15/2025 10:39 5 2.6740
08/15/2025 10:38 4 2.6740
08/15/2025 10:38 3 2.6740
08/15/2025 10:38 13 2.6740
08/15/2025 10:38 4400 2.6728
08/15/2025 10:37 93 2.6740
08/15/2025 10:37 20 2.67396
08/15/2025 10:36 7 2.6720
08/15/2025 10:36 0 2.6740
08/15/2025 10:36 2 2.6740
08/15/2025 10:35 76 2.6720
08/15/2025 10:35 46 2.6740
08/15/2025 10:35 108 2.6740
08/15/2025 10:35 460 2.6740
08/15/2025 10:35 37700 2.6722
08/15/2025 10:35 3 2.6740
08/15/2025 10:34 0 2.6740
08/15/2025 10:34 18 2.6740
08/15/2025 10:34 1 2.6720
08/15/2025 10:34 10 2.6740
08/15/2025 10:34 17 2.6740
08/15/2025 10:33 23 2.6740
08/15/2025 10:33 11 2.6740
08/15/2025 10:33 3608 2.6731
08/15/2025 10:33 150 2.6740
08/15/2025 10:33 192 2.6730
08/15/2025 10:33 468 2.6730
08/15/2025 10:31 0 2.6720
08/15/2025 10:31 2 2.6740
08/15/2025 10:31 22 2.6720
08/15/2025 10:31 1045 2.6740
08/15/2025 10:31 1055 2.6750
08/15/2025 10:31 679 2.6750
08/15/2025 10:31 1114 2.6750
08/15/2025 10:31 0 2.6770
08/15/2025 10:31 1 2.6770
08/15/2025 10:31 1 2.6770
08/15/2025 10:31 3000 2.6759
08/15/2025 10:30 18 2.6770
08/15/2025 10:30 457 2.6760
08/15/2025 10:30 243 2.6760
08/15/2025 10:30 570 2.6760
08/15/2025 10:30 1252 2.6770
08/15/2025 10:30 5122 2.6770
08/15/2025 10:30 28 2.6770
08/15/2025 10:30 4850 2.6770
08/15/2025 10:30 605 2.6770
08/15/2025 10:30 1505 2.6770
08/15/2025 10:30 1119 2.6770
08/15/2025 10:30 20 2.6770
08/15/2025 10:30 841 2.6770
08/15/2025 10:30 3 2.6790
08/15/2025 10:30 1 2.6790
08/15/2025 10:30 0 2.6790
08/15/2025 10:29 2 2.6790
08/15/2025 10:29 0 2.6790
08/15/2025 10:29 4 2.6790
08/15/2025 10:27 4 2.6790
08/15/2025 10:27 0 2.6770
08/15/2025 10:27 2000 2.6781
08/15/2025 10:26 5000 2.67855
08/15/2025 10:26 905 2.6780
08/15/2025 10:26 473 2.6780
08/15/2025 10:26 2 2.6780
08/15/2025 10:26 89 2.6780
08/15/2025 10:26 1 2.6790
08/15/2025 10:26 1391 2.6790
08/15/2025 10:26 452 2.6790
08/15/2025 10:26 278 2.6790
08/15/2025 10:26 294 2.6790
08/15/2025 10:26 1099 2.6790
08/15/2025 10:25 909 2.6790
08/15/2025 10:25 498 2.6790
08/15/2025 10:25 393 2.6790
08/15/2025 10:25 0 2.6790
08/15/2025 10:24 3 2.6790
08/15/2025 10:24 1522 2.6779
08/15/2025 10:24 0 2.6790
08/15/2025 10:24 1 2.6790
08/15/2025 10:23 5000 2.6780
08/15/2025 10:23 1 2.6790
08/15/2025 10:22 1229 2.6781
08/15/2025 10:21 0 2.6790
08/15/2025 10:21 400 2.6790
08/15/2025 10:21 0 2.6770
08/15/2025 10:20 0 2.6770
08/15/2025 10:20 0 2.6790
08/15/2025 10:20 403 2.6780
08/15/2025 10:20 617 2.6780
08/15/2025 10:20 1291 2.6780
08/15/2025 10:19 2 2.6810
08/15/2025 10:19 48 2.6790
08/15/2025 10:19 846 2.6790
08/15/2025 10:19 600 2.6790
08/15/2025 10:19 7 2.6790
08/15/2025 10:19 2642 2.6800
08/15/2025 10:19 1095 2.6800
08/15/2025 10:19 400 2.6810
08/15/2025 10:18 296 2.6800
08/15/2025 10:18 5 2.6820
08/15/2025 10:18 2 2.6820
08/15/2025 10:18 8 2.6820
08/15/2025 10:17 4 2.6820
08/15/2025 10:17 0 2.6810
08/15/2025 10:17 282 2.6810
08/15/2025 10:17 653 2.6810
08/15/2025 10:17 599 2.67945
08/15/2025 10:17 301 2.6800
08/15/2025 10:17 301 2.6800
08/15/2025 10:17 2 2.6820
08/15/2025 10:17 1600 2.6800
08/15/2025 10:17 497 2.6800
08/15/2025 10:17 746 2.6800
08/15/2025 10:17 98 2.68062
08/15/2025 10:16 409 2.6809
08/15/2025 10:16 7 2.6820
08/15/2025 10:16 1 2.6820
08/15/2025 10:16 1 2.6820
08/15/2025 10:16 3 2.6820
08/15/2025 10:16 13 2.6820
08/15/2025 10:16 692 2.6810
08/15/2025 10:16 878 2.6810
08/15/2025 10:15 20 2.6820
08/15/2025 10:15 3 2.6820
08/15/2025 10:15 0 2.6820
08/15/2025 10:14 2 2.6810
08/15/2025 10:14 2 2.6810
08/15/2025 10:14 1 2.6810
08/15/2025 10:14 0 2.6810
08/15/2025 10:14 4 2.6810
08/15/2025 10:14 37 2.6810
08/15/2025 10:13 54 2.68055
08/15/2025 10:13 3042 2.68055
08/15/2025 10:11 1 2.6820
08/15/2025 10:10 37 2.6820
08/15/2025 10:10 1 2.6800
08/15/2025 10:10 5000 2.6811
08/15/2025 10:10 1024 2.6810
08/15/2025 10:10 4 2.6810
08/15/2025 10:10 9 2.6810
08/15/2025 10:10 1 2.6810
08/15/2025 10:10 1260 2.6810
08/15/2025 10:10 940 2.6810
08/15/2025 10:10 441 2.6810
08/15/2025 10:10 902 2.6810
08/15/2025 10:10 1505 2.6810
08/15/2025 10:10 92 2.6810
08/15/2025 10:09 11863 2.68164
08/15/2025 10:09 1709 2.6815
08/15/2025 10:09 12052 2.68167
08/15/2025 10:09 1500 2.6815
08/15/2025 10:08 2 2.6830
08/15/2025 10:08 5000 2.6821
08/15/2025 10:07 0 2.6830
08/15/2025 10:07 4 2.6830
08/15/2025 10:07 49 2.6840
08/15/2025 10:07 839 2.6830
08/15/2025 10:07 1505 2.6830
08/15/2025 10:07 1116 2.6830
08/15/2025 10:07 305 2.6830
08/15/2025 10:07 1186 2.6830
08/15/2025 10:07 9 2.6830
08/15/2025 10:07 0 2.6810
08/15/2025 10:07 0 2.6820
08/15/2025 10:07 0 2.6820
08/15/2025 10:07 18 2.6820
08/15/2025 10:07 1151 2.68145
08/15/2025 10:06 210 2.68145
08/15/2025 10:06 2 2.6820
08/15/2025 10:06 1 2.6820
08/15/2025 10:06 74 2.6810
08/15/2025 10:06 1412 2.6810
08/15/2025 10:05 2500 2.6820
08/15/2025 10:05 607 2.6820
08/15/2025 10:05 579 2.6820
08/15/2025 10:05 277 2.6820
08/15/2025 10:05 1186 2.6820
08/15/2025 10:05 8 2.6820
08/15/2025 10:05 0 2.6830
08/15/2025 10:05 19360 2.68237
08/15/2025 10:05 0 2.6830
08/15/2025 10:05 2700 2.6820
08/15/2025 10:05 1186 2.6820
08/15/2025 10:05 160 2.6820
08/15/2025 10:04 2 2.6820
08/15/2025 10:04 0 2.6800
08/15/2025 10:03 5 2.6820
08/15/2025 10:03 37 2.6820
08/15/2025 10:03 1 2.6820
08/15/2025 10:03 3709 2.6811
08/15/2025 10:03 5 2.68068
08/15/2025 10:03 1000 2.6809
08/15/2025 10:02 0 2.6820
08/15/2025 10:02 0 2.6820
08/15/2025 10:02 625 2.6810
08/15/2025 10:02 1 2.6810
08/15/2025 10:02 5 2.6810
08/15/2025 10:02 0 2.6810
08/15/2025 10:01 925 2.68055
08/15/2025 10:00 1500 2.68055
08/15/2025 10:00 532 2.68045
08/15/2025 10:00 1 2.6800
08/15/2025 10:00 0 2.6810
08/15/2025 10:00 310 2.6800
08/15/2025 09:59 7 2.6800
08/15/2025 09:59 0 2.6800
08/15/2025 09:59 40 2.6800
08/15/2025 09:59 0 2.6800
08/15/2025 09:58 0 2.6780
08/15/2025 09:58 24 2.6800
08/15/2025 09:57 3712 2.67895
08/15/2025 09:57 1 2.6800
08/15/2025 09:57 7 2.6780
08/15/2025 09:56 22 2.6800
08/15/2025 09:56 133 2.6780
08/15/2025 09:56 64 2.6780
08/15/2025 09:55 4 2.6780
08/15/2025 09:55 1 2.6760
08/15/2025 09:55 29 2.6780
08/15/2025 09:55 324 2.6780
08/15/2025 09:55 8281 2.6780
08/15/2025 09:55 1596 2.6780
08/15/2025 09:55 1148 2.6780
08/15/2025 09:55 443 2.6780
08/15/2025 09:55 1186 2.6780
08/15/2025 09:55 2 2.6780
08/15/2025 09:55 625 2.6790
08/15/2025 09:55 540 2.6790
08/15/2025 09:54 9 2.6790
08/15/2025 09:54 0 2.6790
08/15/2025 09:54 0 2.6790
08/15/2025 09:53 4435 2.6781
08/15/2025 09:53 182 2.67846
08/15/2025 09:52 5 2.6790
08/15/2025 09:52 442 2.67793
08/15/2025 09:52 192 2.6780
08/15/2025 09:52 1937 2.6770
08/15/2025 09:52 325 2.6770
08/15/2025 09:51 5 2.6770
08/15/2025 09:51 531 2.6760
08/15/2025 09:51 2100 2.6760
08/15/2025 09:51 753 2.6760
08/15/2025 09:51 101 2.6760
08/15/2025 09:51 1225 2.6760
08/15/2025 09:51 4 2.6780
08/15/2025 09:51 47 2.6760
08/15/2025 09:51 1482 2.67693
08/15/2025 09:51 5000 2.67694
08/15/2025 09:50 950 2.67755
08/15/2025 09:50 0 2.6780
08/15/2025 09:50 637 2.6770
08/15/2025 09:50 968 2.6770