M&G Rg
MNG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:14
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
2.5100
+0.015 ( +0.60% )
2.3760
3'540
2.6000
10'697
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 3 2.5140
10/03/2025 17:29 0 2.5140
10/03/2025 17:29 79 2.5133
10/03/2025 17:29 1622 2.5130
10/03/2025 17:29 2499 2.5130
10/03/2025 17:29 9 2.5130
10/03/2025 17:29 2499 2.5130
10/03/2025 17:29 259 2.5130
10/03/2025 17:29 65 2.5130
10/03/2025 17:28 2458 2.5130
10/03/2025 17:28 2499 2.5130
10/03/2025 17:28 430 2.5130
10/03/2025 17:28 7 2.5130
10/03/2025 17:28 1477 2.5125
10/03/2025 17:28 74 2.5130
10/03/2025 17:28 35 2.5130
10/03/2025 17:28 1052 2.5130
10/03/2025 17:28 140 2.5130
10/03/2025 17:28 412 2.5130
10/03/2025 17:28 20 2.5120
10/03/2025 17:28 599 2.5130
10/03/2025 17:28 394 2.5130
10/03/2025 17:28 1500 2.5130
10/03/2025 17:28 800 2.5130
10/03/2025 17:28 1699 2.5130
10/03/2025 17:28 2894 2.5130
10/03/2025 17:27 183 2.5130
10/03/2025 17:27 145 2.5130
10/03/2025 17:27 1239 2.5130
10/03/2025 17:27 1500 2.5130
10/03/2025 17:27 316 2.5130
10/03/2025 17:27 125 2.5130
10/03/2025 17:27 473 2.5130
10/03/2025 17:27 1 2.5130
10/03/2025 17:27 1 2.5130
10/03/2025 17:27 9 2.5130
10/03/2025 17:27 2 2.5130
10/03/2025 17:27 15 2.5130
10/03/2025 17:26 1056 2.51235
10/03/2025 17:26 9 2.5120
10/03/2025 17:26 716 2.5120
10/03/2025 17:26 1271 2.5120
10/03/2025 17:26 97 2.5120
10/03/2025 17:26 2643 2.5120
10/03/2025 17:26 1500 2.5120
10/03/2025 17:26 1 2.5130
10/03/2025 17:26 2 2.5130
10/03/2025 17:26 7 2.5120
10/03/2025 17:25 835 2.5120
10/03/2025 17:25 1477 2.5125
10/03/2025 17:25 760 2.5130
10/03/2025 17:25 1927 2.5130
10/03/2025 17:25 179 2.5130
10/03/2025 17:25 2 2.5130
10/03/2025 17:25 1937 2.51235
10/03/2025 17:24 2499 2.5130
10/03/2025 17:24 321 2.5130
10/03/2025 17:24 167 2.5130
10/03/2025 17:24 19 2.5140
10/03/2025 17:23 0 2.5130
10/03/2025 17:23 2499 2.5130
10/03/2025 17:23 180 2.5130
10/03/2025 17:23 609 2.5130
10/03/2025 17:23 1210 2.5130
10/03/2025 17:23 306 2.5130
10/03/2025 17:23 2193 2.5130
10/03/2025 17:23 767 2.5130
10/03/2025 17:23 792 2.5130
10/03/2025 17:23 634 2.5130
10/03/2025 17:23 370 2.5130
10/03/2025 17:23 1553 2.5130
10/03/2025 17:23 316 2.5130
10/03/2025 17:23 806 2.5130
10/03/2025 17:23 2469 2.5130
10/03/2025 17:23 202 2.5130
10/03/2025 17:22 0 2.5140
10/03/2025 17:21 79 2.5130
10/03/2025 17:21 50 2.51364
10/03/2025 17:21 2 2.5140
10/03/2025 17:20 242 2.5140
10/03/2025 17:20 2 2.5150
10/03/2025 17:20 0 2.5130
10/03/2025 17:20 320 2.5130
10/03/2025 17:20 2375 2.5130
10/03/2025 17:20 1500 2.5130
10/03/2025 17:20 1 2.5150
10/03/2025 17:20 559 2.5150
10/03/2025 17:20 15 2.5150
10/03/2025 17:19 0 2.5150
10/03/2025 17:19 0 2.5150
10/03/2025 17:18 146 2.5140
10/03/2025 17:18 789 2.51354
10/03/2025 17:18 1253 2.5140
10/03/2025 17:18 419 2.5140
10/03/2025 17:18 0 2.5140
10/03/2025 17:18 3 2.5140
10/03/2025 17:17 2889 2.5137
10/03/2025 17:16 2 2.5130
10/03/2025 17:16 106 2.5140
10/03/2025 17:16 591 2.5140
10/03/2025 17:15 641 2.5135
10/03/2025 17:15 2499 2.5140
10/03/2025 17:15 24 2.5130
10/03/2025 17:15 50 2.51484
10/03/2025 17:15 2161 2.5137
10/03/2025 17:14 351 2.5140
10/03/2025 17:14 450 2.5140
10/03/2025 17:14 450 2.5140
10/03/2025 17:14 316 2.5140
10/03/2025 17:14 221 2.5140
10/03/2025 17:14 1 2.5140
10/03/2025 17:13 150 2.5140
10/03/2025 17:13 7 2.5140
10/03/2025 17:13 10 2.5130
10/03/2025 17:13 1870 2.5130
10/03/2025 17:12 9 2.5140
10/03/2025 17:12 3921 2.5130
10/03/2025 17:12 860 2.5130
10/03/2025 17:11 1326 2.51335
10/03/2025 17:11 45 2.5120
10/03/2025 17:11 395 2.51308
10/03/2025 17:11 845 2.5130
10/03/2025 17:11 1500 2.5130
10/03/2025 17:11 1228 2.5130
10/03/2025 17:11 1145 2.5130
10/03/2025 17:11 1454 2.5130
10/03/2025 17:11 515 2.5130
10/03/2025 17:11 691 2.5130
10/03/2025 17:11 919 2.5130
10/03/2025 17:11 1801 2.5130
10/03/2025 17:10 0 2.5130
10/03/2025 17:10 10 2.5130
10/03/2025 17:10 4 2.5130
10/03/2025 17:10 2 2.5130
10/03/2025 17:09 239 2.5130
10/03/2025 17:09 481 2.5130
10/03/2025 17:09 95 2.5130
10/03/2025 17:09 1177 2.5130
10/03/2025 17:09 196 2.5120
10/03/2025 17:09 2499 2.5130
10/03/2025 17:08 1 2.5120
10/03/2025 17:08 160 2.51308
10/03/2025 17:08 7 2.5140
10/03/2025 17:08 2769 2.51308
10/03/2025 17:07 3 2.5140
10/03/2025 17:07 1977 2.51308
10/03/2025 17:07 2 2.5140
10/03/2025 17:07 1 2.5140
10/03/2025 17:07 33 2.5120
10/03/2025 17:07 7917 2.51308
10/03/2025 17:06 5000 2.5126
10/03/2025 17:06 0 2.5140
10/03/2025 17:05 0 2.5130
10/03/2025 17:05 0 2.5140
10/03/2025 17:05 35 2.5130
10/03/2025 17:04 1 2.5140
10/03/2025 17:04 38 2.51308
10/03/2025 17:04 7 2.5140
10/03/2025 17:03 125 2.5130
10/03/2025 17:03 127 2.5130
10/03/2025 17:03 607 2.5130
10/03/2025 17:03 534 2.5130
10/03/2025 17:03 1751 2.5130
10/03/2025 17:03 608 2.5130
10/03/2025 17:03 21 2.5110
10/03/2025 17:02 1528 2.5130
10/03/2025 17:02 2386 2.5120
10/03/2025 17:02 849 2.5120
10/03/2025 17:01 1 2.5140
10/03/2025 17:01 1241 2.5130
10/03/2025 17:01 590 2.5130
10/03/2025 17:01 651 2.5130
10/03/2025 17:01 1 2.5140
10/03/2025 17:00 0 2.5140
10/03/2025 16:59 14 2.5140
10/03/2025 16:59 0 2.5140
10/03/2025 16:59 4180 2.5127
10/03/2025 16:59 1666 2.5130
10/03/2025 16:59 2700 2.5130
10/03/2025 16:59 1510 2.5130
10/03/2025 16:59 1689 2.5130
10/03/2025 16:59 419 2.5130
10/03/2025 16:59 900 2.5130
10/03/2025 16:59 88 2.5130
10/03/2025 16:59 425 2.5130
10/03/2025 16:59 316 2.5130
10/03/2025 16:59 2000 2.51207
10/03/2025 16:59 0 2.5130
10/03/2025 16:58 1000 2.51208
10/03/2025 16:58 9 2.5130
10/03/2025 16:57 0 2.5130
10/03/2025 16:57 521 2.5120
10/03/2025 16:56 1 2.5130
10/03/2025 16:56 1 2.5130
10/03/2025 16:56 1 2.5130
10/03/2025 16:56 1 2.5130
10/03/2025 16:55 5 2.5130
10/03/2025 16:54 98 2.5130
10/03/2025 16:54 180 2.51008
10/03/2025 16:54 1 2.5110
10/03/2025 16:54 552 2.5120
10/03/2025 16:54 397 2.5120
10/03/2025 16:54 823 2.5110
10/03/2025 16:54 626 2.5110
10/03/2025 16:54 1605 2.5110
10/03/2025 16:54 858 2.5110
10/03/2025 16:54 316 2.5110
10/03/2025 16:54 3 2.5110
10/03/2025 16:53 1580 2.51008
10/03/2025 16:53 1 2.5090
10/03/2025 16:53 0 2.5110
10/03/2025 16:53 0 2.5090
10/03/2025 16:53 2240 2.51004
10/03/2025 16:51 0 2.5110
10/03/2025 16:51 0 2.5110
10/03/2025 16:51 1 2.5110
10/03/2025 16:51 440 2.5100
10/03/2025 16:51 373 2.50908
10/03/2025 16:51 1648 2.5090
10/03/2025 16:51 396 2.5090
10/03/2025 16:51 1530 2.5090
10/03/2025 16:51 1232 2.5090
10/03/2025 16:51 2840 2.5090
10/03/2025 16:51 8 2.5090
10/03/2025 16:50 1 2.5070
10/03/2025 16:50 10 2.5090
10/03/2025 16:50 3260 2.5090
10/03/2025 16:50 2197 2.5090
10/03/2025 16:50 638 2.5100
10/03/2025 16:50 1047 2.5110
10/03/2025 16:49 43 2.5110
10/03/2025 16:48 2 2.5120
10/03/2025 16:48 793 2.5120
10/03/2025 16:48 8 2.5130
10/03/2025 16:47 462 2.5120
10/03/2025 16:47 889 2.5120
10/03/2025 16:47 583 2.5120
10/03/2025 16:47 43 2.5100
10/03/2025 16:47 8 2.5110
10/03/2025 16:47 1600 2.5110
10/03/2025 16:47 166 2.5110
10/03/2025 16:47 558 2.5110
10/03/2025 16:47 316 2.5110
10/03/2025 16:47 767 2.5110
10/03/2025 16:47 1209 2.5110
10/03/2025 16:47 456 2.5110
10/03/2025 16:47 219 2.5110
10/03/2025 16:47 30 2.5110
10/03/2025 16:46 2 2.5110
10/03/2025 16:45 404 2.51022
10/03/2025 16:45 121 2.5090
10/03/2025 16:44 10 2.5110
10/03/2025 16:44 1000 2.51008
10/03/2025 16:44 1 2.5110
10/03/2025 16:44 1 2.5110
10/03/2025 16:44 4 2.5110
10/03/2025 16:43 150 2.51008
10/03/2025 16:42 3 2.5110
10/03/2025 16:41 675 2.50988
10/03/2025 16:41 147 2.51008
10/03/2025 16:40 6 2.5110
10/03/2025 16:40 0 2.5110
10/03/2025 16:39 31 2.5110
10/03/2025 16:39 45 2.5110
10/03/2025 16:39 600 2.5110
10/03/2025 16:39 830 2.5110
10/03/2025 16:39 1886 2.5110
10/03/2025 16:39 1 2.5120
10/03/2025 16:39 1659 2.5110
10/03/2025 16:39 2 2.5110
10/03/2025 16:39 3 2.5130
10/03/2025 16:38 0 2.5110
10/03/2025 16:38 3 2.5130
10/03/2025 16:38 2 2.5130
10/03/2025 16:38 198 2.5130
10/03/2025 16:38 198 2.5130
10/03/2025 16:38 5 2.5130
10/03/2025 16:38 0 2.5130
10/03/2025 16:37 0 2.5130
10/03/2025 16:37 78 2.5120
10/03/2025 16:37 6 2.5120
10/03/2025 16:37 13 2.5130
10/03/2025 16:37 0 2.5110
10/03/2025 16:36 403 2.51172
10/03/2025 16:36 787 2.51208
10/03/2025 16:35 10 2.5110
10/03/2025 16:35 129 2.5130