M&G Rg
MNG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:26
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
2.0750
-0.026 ( -1.24% )
2.0000
5'000
2.3000
11'266
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 3 2.0750
09/20/2024 17:29 1000 2.0756
09/20/2024 17:29 682 2.0750
09/20/2024 17:29 284 2.07567
09/20/2024 17:29 467 2.0750
09/20/2024 17:29 1068 2.0750
09/20/2024 17:29 1790 2.0750
09/20/2024 17:29 1500 2.0750
09/20/2024 17:29 2 2.0760
09/20/2024 17:29 30 2.0760
09/20/2024 17:28 20 2.0760
09/20/2024 17:28 702 2.0750
09/20/2024 17:28 20 2.0760
09/20/2024 17:28 248 2.0754
09/20/2024 17:27 4 2.0750
09/20/2024 17:27 1931 2.0750
09/20/2024 17:27 1256 2.0750
09/20/2024 17:27 2242 2.0750
09/20/2024 17:27 2318 2.0750
09/20/2024 17:27 477 2.0750
09/20/2024 17:27 683 2.0750
09/20/2024 17:27 442 2.0750
09/20/2024 17:27 444 2.0750
09/20/2024 17:27 916 2.0750
09/20/2024 17:27 1931 2.0750
09/20/2024 17:27 1500 2.0750
09/20/2024 17:27 1977 2.0750
09/20/2024 17:27 1200 2.0750
09/20/2024 17:27 672 2.0750
09/20/2024 17:27 1228 2.0750
09/20/2024 17:27 2834 2.0750
09/20/2024 17:27 796 2.0750
09/20/2024 17:26 892 2.0750
09/20/2024 17:26 2400 2.0750
09/20/2024 17:26 1500 2.0750
09/20/2024 17:26 508 2.0750
09/20/2024 17:26 224 2.07568
09/20/2024 17:25 1600 2.0760
09/20/2024 17:25 2834 2.0760
09/20/2024 17:25 675 2.0760
09/20/2024 17:25 12 2.0760
09/20/2024 17:25 2834 2.0770
09/20/2024 17:25 8 2.0770
09/20/2024 17:25 69 2.0770
09/20/2024 17:25 1192 2.0770
09/20/2024 17:24 481 2.07668
09/20/2024 17:24 1249 2.0760
09/20/2024 17:23 2 2.0780
09/20/2024 17:23 2987 2.0771
09/20/2024 17:22 505 2.0770
09/20/2024 17:22 278 2.0770
09/20/2024 17:22 1522 2.0770
09/20/2024 17:22 1500 2.0780
09/20/2024 17:22 1028 2.0780
09/20/2024 17:22 1002 2.0780
09/20/2024 17:22 1500 2.0780
09/20/2024 17:22 2834 2.0780
09/20/2024 17:22 589 2.0780
09/20/2024 17:21 1182 2.0770
09/20/2024 17:21 4016 2.0770
09/20/2024 17:21 802 2.0760
09/20/2024 17:21 235 2.0760
09/20/2024 17:21 5 2.0770
09/20/2024 17:21 1 2.0760
09/20/2024 17:21 1589 2.0760
09/20/2024 17:21 1245 2.0760
09/20/2024 17:21 200 2.07644
09/20/2024 17:21 143 2.0780
09/20/2024 17:20 1146 2.0770
09/20/2024 17:20 2020 2.0770
09/20/2024 17:20 64 2.0770
09/20/2024 17:20 4258 2.0770
09/20/2024 17:20 1339 2.0770
09/20/2024 17:20 3928 2.0770
09/20/2024 17:20 1589 2.0770
09/20/2024 17:20 1245 2.0770
09/20/2024 17:20 20 2.0790
09/20/2024 17:20 2834 2.0780
09/20/2024 17:20 2 2.0790
09/20/2024 17:19 1 2.0790
09/20/2024 17:18 4 2.0770
09/20/2024 17:18 100 2.0790
09/20/2024 17:18 1500 2.0780
09/20/2024 17:18 1222 2.0780
09/20/2024 17:18 2834 2.0780
09/20/2024 17:18 472 2.0780
09/20/2024 17:18 1943 2.0780
09/20/2024 17:18 849 2.0780
09/20/2024 17:18 150 2.0780
09/20/2024 17:18 500 2.07759
09/20/2024 17:17 821 2.0780
09/20/2024 17:17 1 2.0780
09/20/2024 17:17 1 2.0780
09/20/2024 17:16 2 2.0780
09/20/2024 17:16 2 2.0780
09/20/2024 17:16 1073 2.0780
09/20/2024 17:15 666 2.0800
09/20/2024 17:15 1500 2.0800
09/20/2024 17:15 2834 2.0800
09/20/2024 17:15 2834 2.0790
09/20/2024 17:15 987 2.0790
09/20/2024 17:15 2726 2.0790
09/20/2024 17:15 816 2.0790
09/20/2024 17:15 1600 2.0790
09/20/2024 17:15 942 2.0790
09/20/2024 17:15 1343 2.0790
09/20/2024 17:14 5000 2.07872
09/20/2024 17:14 143 2.0790
09/20/2024 17:14 4 2.0790
09/20/2024 17:13 859 2.0780
09/20/2024 17:13 7 2.0780
09/20/2024 17:13 428 2.0780
09/20/2024 17:12 4 2.0790
09/20/2024 17:12 1 2.0790
09/20/2024 17:12 1168 2.0780
09/20/2024 17:12 752 2.0790
09/20/2024 17:11 1978 2.0780
09/20/2024 17:11 240 2.07868
09/20/2024 17:11 1 2.0790
09/20/2024 17:10 1700 2.0780
09/20/2024 17:10 4 2.0780
09/20/2024 17:10 1245 2.0780
09/20/2024 17:09 3834 2.0790
09/20/2024 17:08 14 2.0790
09/20/2024 17:08 62 2.0780
09/20/2024 17:08 221 2.07819
09/20/2024 17:08 4 2.0790
09/20/2024 17:08 2 2.0790
09/20/2024 17:07 929 2.0780
09/20/2024 17:07 1454 2.0780
09/20/2024 17:07 782 2.0780
09/20/2024 17:06 600 2.07732
09/20/2024 17:04 1324 2.0770
09/20/2024 17:04 2500 2.07837
09/20/2024 17:03 1 2.0790
09/20/2024 17:02 2834 2.0780
09/20/2024 17:02 12 2.0790
09/20/2024 17:02 4336 2.0790
09/20/2024 17:01 778 2.0800
09/20/2024 17:01 838 2.0790
09/20/2024 17:01 2 2.0790
09/20/2024 17:00 525 2.07774
09/20/2024 17:00 2 2.0790
09/20/2024 16:58 9 2.0790
09/20/2024 16:58 6 2.0780
09/20/2024 16:58 3004 2.0780
09/20/2024 16:58 2 2.0790
09/20/2024 16:57 5 2.0780
09/20/2024 16:57 424 2.0780
09/20/2024 16:57 164 2.0780
09/20/2024 16:56 0 2.0780
09/20/2024 16:55 1 2.0780
09/20/2024 16:55 281 2.07725
09/20/2024 16:55 7 2.0780
09/20/2024 16:54 8889 2.07674
09/20/2024 16:54 214 2.07663
09/20/2024 16:54 85 2.0760
09/20/2024 16:53 4015 2.0770
09/20/2024 16:53 1446 2.0770
09/20/2024 16:52 237 2.07824
09/20/2024 16:52 3780 2.0780
09/20/2024 16:51 1672 2.0770
09/20/2024 16:51 937 2.0770
09/20/2024 16:51 28 2.0770
09/20/2024 16:51 51 2.0760
09/20/2024 16:51 892 2.0760
09/20/2024 16:51 3780 2.0760
09/20/2024 16:51 1 2.0760
09/20/2024 16:51 7 2.0760
09/20/2024 16:49 306 2.0740
09/20/2024 16:49 1447 2.0750
09/20/2024 16:49 1230 2.0750
09/20/2024 16:49 498 2.0750
09/20/2024 16:49 470 2.0750
09/20/2024 16:49 480 2.0750
09/20/2024 16:49 3780 2.0750
09/20/2024 16:49 1276 2.0750
09/20/2024 16:49 1875 2.0750
09/20/2024 16:49 1571 2.0740
09/20/2024 16:49 2024 2.0740
09/20/2024 16:49 2429 2.0740
09/20/2024 16:49 533 2.0740
09/20/2024 16:49 971 2.0740
09/20/2024 16:49 1923 2.0740
09/20/2024 16:49 3780 2.0740
09/20/2024 16:49 1269 2.0740
09/20/2024 16:49 306 2.0730
09/20/2024 16:49 1861 2.0730
09/20/2024 16:49 1329 2.0730
09/20/2024 16:49 424 2.0730
09/20/2024 16:49 1460 2.0730
09/20/2024 16:49 2834 2.0730
09/20/2024 16:49 623 2.0730
09/20/2024 16:48 10 2.0730
09/20/2024 16:47 216 2.07278
09/20/2024 16:47 1 2.0710
09/20/2024 16:47 4000 2.07137
09/20/2024 16:46 20 2.0720
09/20/2024 16:46 1058 2.0720
09/20/2024 16:46 2591 2.0720
09/20/2024 16:46 1370 2.0720
09/20/2024 16:46 772 2.0730
09/20/2024 16:46 654 2.0730
09/20/2024 16:46 11 2.0730
09/20/2024 16:46 1437 2.07272
09/20/2024 16:46 1 2.0730
09/20/2024 16:46 700 2.0730
09/20/2024 16:45 177 2.07309
09/20/2024 16:45 1370 2.0720
09/20/2024 16:44 3 2.0720
09/20/2024 16:43 500 2.07331
09/20/2024 16:43 12 2.0730
09/20/2024 16:42 349 2.0730
09/20/2024 16:41 567 2.0730
09/20/2024 16:41 1297 2.0730
09/20/2024 16:41 17 2.0750
09/20/2024 16:40 54 2.0750
09/20/2024 16:40 71909 2.0750
09/20/2024 16:40 6 2.0750
09/20/2024 16:40 7 2.0730
09/20/2024 16:39 1910 2.0750
09/20/2024 16:38 887 2.0770
09/20/2024 16:38 887 2.07644
09/20/2024 16:37 18 2.0770
09/20/2024 16:37 19 2.0770
09/20/2024 16:37 649 2.0770
09/20/2024 16:37 589 2.0770
09/20/2024 16:37 100 2.0770
09/20/2024 16:37 1338 2.07672
09/20/2024 16:36 186 2.0770
09/20/2024 16:36 1 2.0770
09/20/2024 16:36 7 2.0750
09/20/2024 16:35 1721 2.07638