M&G Rg
MNG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:11
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
2.7370
+0.004 ( +0.15% )
2.7000
10'000
2.8000
1'000
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 0 2.7360
12/12/2025 17:29 56 2.7350
12/12/2025 17:28 4 2.7350
12/12/2025 17:28 105 2.7350
12/12/2025 17:28 3 2.7350
12/12/2025 17:28 1 2.7350
12/12/2025 17:28 1 2.7370
12/12/2025 17:28 1 2.7370
12/12/2025 17:27 1 2.7370
12/12/2025 17:27 0 2.7370
12/12/2025 17:27 0 2.7370
12/12/2025 17:27 7 2.7350
12/12/2025 17:27 389 2.7350
12/12/2025 17:27 1 2.7350
12/12/2025 17:27 1451 2.7351
12/12/2025 17:27 2635 2.7360
12/12/2025 17:27 1545 2.7360
12/12/2025 17:27 660 2.7360
12/12/2025 17:27 1300 2.7350
12/12/2025 17:27 2205 2.7350
12/12/2025 17:27 0 2.7360
12/12/2025 17:26 2555 2.7360
12/12/2025 17:26 904 2.7360
12/12/2025 17:26 1763 2.7360
12/12/2025 17:26 88 2.7360
12/12/2025 17:26 10 2.7350
12/12/2025 17:26 544 2.7350
12/12/2025 17:26 14 2.7345
12/12/2025 17:26 990 2.7350
12/12/2025 17:26 2205 2.7350
12/12/2025 17:26 554 2.7350
12/12/2025 17:26 1 2.7360
12/12/2025 17:26 106 2.7350
12/12/2025 17:26 181 2.7350
12/12/2025 17:26 1580 2.7350
12/12/2025 17:26 942 2.7350
12/12/2025 17:26 734 2.7350
12/12/2025 17:25 0 2.7330
12/12/2025 17:25 1 2.7350
12/12/2025 17:25 778 2.7340
12/12/2025 17:24 1 2.7350
12/12/2025 17:24 4 2.7350
12/12/2025 17:24 2 2.7350
12/12/2025 17:24 0 2.7350
12/12/2025 17:24 144 2.7340
12/12/2025 17:23 19 2.7330
12/12/2025 17:23 502 2.7340
12/12/2025 17:23 1595 2.7340
12/12/2025 17:23 699 2.7340
12/12/2025 17:23 105 2.73445
12/12/2025 17:23 101 2.7340
12/12/2025 17:22 0 2.7360
12/12/2025 17:22 0 2.7360
12/12/2025 17:22 94 2.7340
12/12/2025 17:21 1763 2.7350
12/12/2025 17:21 662 2.7350
12/12/2025 17:21 1374 2.7350
12/12/2025 17:21 36 2.7360
12/12/2025 17:21 614 2.7360
12/12/2025 17:21 396 2.7360
12/12/2025 17:21 1300 2.7360
12/12/2025 17:21 2 2.7360
12/12/2025 17:21 0 2.7380
12/12/2025 17:20 0 2.7370
12/12/2025 17:20 1665 2.7380
12/12/2025 17:20 1318 2.7380
12/12/2025 17:20 670 2.7380
12/12/2025 17:20 31 2.7380
12/12/2025 17:20 356 2.7380
12/12/2025 17:20 600 2.7380
12/12/2025 17:20 1300 2.7380
12/12/2025 17:20 642 2.7380
12/12/2025 17:19 0 2.7380
12/12/2025 17:19 32 2.7380
12/12/2025 17:19 1 2.7380
12/12/2025 17:19 2 2.7380
12/12/2025 17:18 782 2.7370
12/12/2025 17:18 2988 2.7370
12/12/2025 17:18 1350 2.7370
12/12/2025 17:18 1592 2.7370
12/12/2025 17:18 897 2.7370
12/12/2025 17:18 1122 2.7370
12/12/2025 17:18 517 2.7370
12/12/2025 17:18 0 2.7370
12/12/2025 17:18 50 2.7370
12/12/2025 17:18 90 2.7390
12/12/2025 17:17 550 2.7379
12/12/2025 17:17 1 2.7370
12/12/2025 17:16 1815 2.7381
12/12/2025 17:16 34 2.7390
12/12/2025 17:16 341 2.7390
12/12/2025 17:16 78 2.7390
12/12/2025 17:15 500 2.7380
12/12/2025 17:15 50 2.7380
12/12/2025 17:15 49 2.7370
12/12/2025 17:14 0 2.7380
12/12/2025 17:14 1 2.7380
12/12/2025 17:14 1 2.7380
12/12/2025 17:14 324 2.7380
12/12/2025 17:14 3428 2.7380
12/12/2025 17:14 0 2.7380
12/12/2025 17:13 7 2.7400
12/12/2025 17:13 0 2.7390
12/12/2025 17:13 624 2.7390
12/12/2025 17:13 9 2.7400
12/12/2025 17:12 1 2.7400
12/12/2025 17:12 6 2.7400
12/12/2025 17:12 305 2.73991
12/12/2025 17:12 816 2.7390
12/12/2025 17:12 50 2.7390
12/12/2025 17:12 368 2.7390
12/12/2025 17:11 12959 2.7377
12/12/2025 17:10 440 2.7380
12/12/2025 17:10 523 2.7390
12/12/2025 17:10 49 2.7380
12/12/2025 17:10 273 2.7380
12/12/2025 17:10 105 2.7380
12/12/2025 17:10 599 2.7380
12/12/2025 17:10 567 2.7380
12/12/2025 17:10 556 2.7380
12/12/2025 17:10 546 2.7380
12/12/2025 17:10 2 2.7390
12/12/2025 17:10 1 2.7380
12/12/2025 17:09 7 2.7380
12/12/2025 17:09 4 2.7390
12/12/2025 17:09 89 2.7390
12/12/2025 17:09 0 2.7380
12/12/2025 17:09 13 2.7390
12/12/2025 17:09 1 2.7380
12/12/2025 17:08 0 2.7390
12/12/2025 17:08 77 2.7400
12/12/2025 17:08 539 2.7390
12/12/2025 17:08 46 2.7390
12/12/2025 17:08 587 2.7390
12/12/2025 17:08 0 2.7390
12/12/2025 17:08 1300 2.7390
12/12/2025 17:07 1 2.7400
12/12/2025 17:07 0 2.7400
12/12/2025 17:07 1132 2.7400
12/12/2025 17:07 536 2.7400
12/12/2025 17:07 9 2.7410
12/12/2025 17:06 0 2.7410
12/12/2025 17:06 365 2.7391
12/12/2025 17:06 1626 2.7400
12/12/2025 17:06 826 2.7400
12/12/2025 17:06 833 2.7400
12/12/2025 17:06 354 2.7400
12/12/2025 17:06 5 2.7400
12/12/2025 17:06 3 2.7380
12/12/2025 17:06 47 2.7390
12/12/2025 17:06 2 2.7390
12/12/2025 17:06 1459 2.7390
12/12/2025 17:06 546 2.7390
12/12/2025 17:05 1812 2.73955
12/12/2025 17:05 1 2.7400
12/12/2025 17:05 0 2.7400
12/12/2025 17:05 6 2.7400
12/12/2025 17:05 0 2.7390
12/12/2025 17:05 0 2.7400
12/12/2025 17:05 4 2.73995
12/12/2025 17:05 44 2.7400
12/12/2025 17:05 727 2.7400
12/12/2025 17:04 0 2.7390
12/12/2025 17:04 764 2.7390
12/12/2025 17:04 134 2.7390
12/12/2025 17:03 1 2.7410
12/12/2025 17:03 1 2.7390
12/12/2025 17:03 454 2.7400
12/12/2025 17:03 0 2.7390
12/12/2025 17:03 1300 2.7400
12/12/2025 17:03 383 2.7400
12/12/2025 17:03 48 2.7400
12/12/2025 17:02 2 2.7400
12/12/2025 17:02 78 2.7405
12/12/2025 17:02 3 2.7410
12/12/2025 17:02 3 2.7410
12/12/2025 17:02 34 2.7410
12/12/2025 17:02 397 2.7410
12/12/2025 17:01 146 2.7410
12/12/2025 17:01 1837 2.7400
12/12/2025 17:01 0 2.7400
12/12/2025 17:01 139 2.7410
12/12/2025 17:01 451 2.7400
12/12/2025 17:01 1286 2.7400
12/12/2025 17:00 69 2.7430
12/12/2025 17:00 1363 2.7420
12/12/2025 17:00 1434 2.7430
12/12/2025 17:00 12 2.7440
12/12/2025 17:00 15 2.7430
12/12/2025 17:00 36 2.7430
12/12/2025 17:00 0 2.7430
12/12/2025 16:59 1 2.7430
12/12/2025 16:59 348 2.7430
12/12/2025 16:59 28 2.7420
12/12/2025 16:59 585 2.7420
12/12/2025 16:59 971 2.7420
12/12/2025 16:58 2 2.7420
12/12/2025 16:58 1979 2.7420
12/12/2025 16:58 1003 2.7410
12/12/2025 16:58 202 2.7410
12/12/2025 16:58 1870 2.7410
12/12/2025 16:58 481 2.7420
12/12/2025 16:58 830 2.7420
12/12/2025 16:58 181 2.7420
12/12/2025 16:58 471 2.7420
12/12/2025 16:58 467 2.7420
12/12/2025 16:58 1509 2.7420
12/12/2025 16:58 519 2.7430
12/12/2025 16:58 1000 2.7430
12/12/2025 16:57 5 2.74491
12/12/2025 16:57 0 2.7430
12/12/2025 16:56 54 2.7450
12/12/2025 16:56 0 2.7450
12/12/2025 16:55 0 2.7430
12/12/2025 16:55 71 2.7441
12/12/2025 16:55 1541 2.7440
12/12/2025 16:55 1763 2.7440
12/12/2025 16:55 217 2.7440
12/12/2025 16:55 362 2.7440
12/12/2025 16:55 1000 2.7440
12/12/2025 16:55 1494 2.7430
12/12/2025 16:53 4 2.7440
12/12/2025 16:53 461 2.7440
12/12/2025 16:53 770 2.7440
12/12/2025 16:53 1 2.7420
12/12/2025 16:53 3 2.7440
12/12/2025 16:53 775 2.7430
12/12/2025 16:53 405 2.7430
12/12/2025 16:53 2 2.7440
12/12/2025 16:53 116 2.7430
12/12/2025 16:52 3 2.7450
12/12/2025 16:52 2 2.7450
12/12/2025 16:51 0 2.7450
12/12/2025 16:51 0 2.7450
12/12/2025 16:51 36 2.7450
12/12/2025 16:50 3 2.7450
12/12/2025 16:50 1250 2.7441
12/12/2025 16:50 0 2.7430
12/12/2025 16:50 0 2.7450
12/12/2025 16:50 800 2.7440
12/12/2025 16:50 1337 2.7440
12/12/2025 16:50 1424 2.7440
12/12/2025 16:50 299 2.7440
12/12/2025 16:50 2031 2.7440
12/12/2025 16:50 1 2.7450
12/12/2025 16:50 742 2.7450
12/12/2025 16:49 1 2.7440
12/12/2025 16:49 134 2.7440
12/12/2025 16:49 1000 2.7449
12/12/2025 16:49 179 2.7450
12/12/2025 16:48 5957 2.7450
12/12/2025 16:48 50 2.7460
12/12/2025 16:48 433 2.7450
12/12/2025 16:48 98 2.7450
12/12/2025 16:48 946 2.7460
12/12/2025 16:48 1527 2.7460
12/12/2025 16:48 128 2.7460
12/12/2025 16:48 2 2.7440
12/12/2025 16:48 1573 2.7450
12/12/2025 16:48 599 2.7450
12/12/2025 16:48 0 2.7430
12/12/2025 16:48 0 2.7430
12/12/2025 16:47 79 2.74394
12/12/2025 16:47 27 2.7450
12/12/2025 16:47 164 2.7450
12/12/2025 16:47 437 2.7440
12/12/2025 16:47 61 2.7440
12/12/2025 16:47 61 2.7440
12/12/2025 16:46 494 2.7440
12/12/2025 16:46 126 2.7440
12/12/2025 16:46 2 2.7460
12/12/2025 16:45 1 2.7460
12/12/2025 16:44 2 2.7440
12/12/2025 16:44 3 2.7440
12/12/2025 16:44 6 2.7440
12/12/2025 16:44 6 2.7450
12/12/2025 16:44 55 2.7450
12/12/2025 16:43 1085 2.7440
12/12/2025 16:43 1552 2.7440
12/12/2025 16:42 359 2.7451
12/12/2025 16:42 0 2.7440
12/12/2025 16:42 0 2.7460
12/12/2025 16:42 1599 2.74495
12/12/2025 16:41 364 2.7451
12/12/2025 16:41 0 2.7440
12/12/2025 16:41 0 2.7440
12/12/2025 16:41 1335 2.7450
12/12/2025 16:41 552 2.7450
12/12/2025 16:41 196 2.7440
12/12/2025 16:41 0 2.7450
12/12/2025 16:40 1688 2.7430
12/12/2025 16:40 0 2.7430
12/12/2025 16:40 1149 2.7440
12/12/2025 16:39 1 2.7460
12/12/2025 16:39 4 2.7460
12/12/2025 16:39 5 2.7460
12/12/2025 16:39 0 2.7460
12/12/2025 16:39 212 2.7460
12/12/2025 16:39 126 2.7450
12/12/2025 16:39 1290 2.7450
12/12/2025 16:39 43 2.7440
12/12/2025 16:38 1362 2.7430
12/12/2025 16:38 797 2.7430
12/12/2025 16:38 691 2.7430
12/12/2025 16:38 3884 2.7440
12/12/2025 16:38 1000 2.7440
12/12/2025 16:38 602 2.7440
12/12/2025 16:38 712 2.7440
12/12/2025 16:38 400 2.74494
12/12/2025 16:38 299 2.7450
12/12/2025 16:37 0 2.7450
12/12/2025 16:37 1231 2.7440
12/12/2025 16:37 182 2.7440
12/12/2025 16:37 2405 2.7440
12/12/2025 16:37 18 2.7440
12/12/2025 16:37 49 2.7430
12/12/2025 16:36 26 2.7440
12/12/2025 16:36 2152 2.7430
12/12/2025 16:36 1397 2.7430
12/12/2025 16:36 707 2.7430
12/12/2025 16:36 2 2.7430
12/12/2025 16:36 0 2.7430
12/12/2025 16:36 2 2.7430
12/12/2025 16:36 221 2.7420
12/12/2025 16:36 47 2.7420
12/12/2025 16:35 181 2.7420
12/12/2025 16:35 0 2.7420
12/12/2025 16:35 0 2.7400
12/12/2025 16:35 18 2.7420