Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:09
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0430
-0.001
(
-0.03% )
|
2.8000
|
200 |
4.0000
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 1794 | 3.0430 |
| 10/09/2026 17:35 | 2647 | 3.0430 |
| 10/09/2026 17:35 | 995 | 3.0430 |
| 10/09/2026 17:35 | 2120 | 3.0430 |
| 10/09/2026 17:35 | 3546 | 3.0430 |
| 10/09/2026 17:35 | 1390 | 3.0430 |
| 10/09/2026 17:35 | 3396 | 3.0430 |
| 10/09/2026 17:35 | 14646 | 3.0430 |
| 10/09/2026 17:35 | 2740 | 3.0430 |
| 10/09/2026 17:35 | 159 | 3.0430 |
| 10/09/2026 17:35 | 7214 | 3.0430 |
| 10/09/2026 17:35 | 68 | 3.0430 |
| 10/09/2026 17:35 | 2909 | 3.0430 |
| 10/09/2026 17:35 | 791 | 3.0430 |
| 10/09/2026 17:35 | 683 | 3.0430 |
| 10/09/2026 17:35 | 47 | 3.0430 |
| 10/09/2026 17:35 | 5406 | 3.0430 |
| 10/09/2026 17:35 | 6950 | 3.0430 |
| 10/09/2026 17:35 | 13050 | 3.0430 |
| 10/09/2026 17:35 | 9323 | 3.0430 |
| 10/09/2026 17:35 | 4630 | 3.0430 |
| 10/09/2026 17:35 | 6712 | 3.0430 |
| 10/09/2026 17:35 | 21534 | 3.0430 |
| 10/09/2026 17:35 | 1268 | 3.0430 |
| 10/09/2026 17:35 | 2389 | 3.0430 |
| 10/09/2026 17:35 | 13291 | 3.0430 |
| 10/09/2026 17:35 | 9148 | 3.0430 |
| 10/09/2026 17:35 | 11494 | 3.0430 |
| 10/09/2026 17:35 | 2400 | 3.0430 |
| 10/09/2026 17:35 | 215 | 3.0430 |
| 10/09/2026 17:35 | 15902 | 3.0430 |
| 10/09/2026 17:35 | 7335 | 3.0430 |
| 10/09/2026 17:35 | 8386 | 3.0430 |
| 10/09/2026 17:35 | 1516 | 3.0430 |
| 10/09/2026 17:35 | 1369 | 3.0430 |
| 10/09/2026 17:35 | 910 | 3.0430 |
| 10/09/2026 17:35 | 13226 | 3.0430 |
| 10/09/2026 17:35 | 12007 | 3.0430 |
| 10/09/2026 17:35 | 1742 | 3.0430 |
| 10/09/2026 17:35 | 5211 | 3.0430 |
| 10/09/2026 17:35 | 3965 | 3.0430 |
| 10/09/2026 17:35 | 3478 | 3.0430 |
| 10/09/2026 17:35 | 16 | 3.0430 |
| 10/09/2026 17:35 | 46155 | 3.0430 |
| 10/09/2026 17:35 | 6590 | 3.0430 |
| 10/09/2026 17:35 | 385 | 3.0430 |
| 10/09/2026 17:35 | 240 | 3.0430 |
| 10/09/2026 17:35 | 390 | 3.0430 |
| 10/09/2026 17:35 | 227 | 3.0430 |
| 10/09/2026 17:35 | 3455 | 3.0430 |
| 10/09/2026 17:35 | 56 | 3.0430 |
| 10/09/2026 17:35 | 7107 | 3.0430 |
| 10/09/2026 17:35 | 10505 | 3.0430 |
| 10/09/2026 17:35 | 1072 | 3.0430 |
| 10/09/2026 17:35 | 42649 | 3.0430 |
| 10/09/2026 17:35 | 2542 | 3.0430 |
| 10/09/2026 17:35 | 1005 | 3.0430 |
| 10/09/2026 17:35 | 22040 | 3.0430 |
| 10/09/2026 17:35 | 1372 | 3.0430 |
| 10/09/2026 17:35 | 35748 | 3.0430 |
| 10/09/2026 17:35 | 12577 | 3.0430 |
| 10/09/2026 17:35 | 1505 | 3.0430 |
| 10/09/2026 17:35 | 97 | 3.0430 |
| 10/09/2026 17:35 | 6849 | 3.0430 |
| 10/09/2026 17:35 | 87 | 3.0430 |
| 10/09/2026 17:35 | 358 | 3.0430 |
| 10/09/2026 17:35 | 133 | 3.0430 |
| 10/09/2026 17:35 | 33 | 3.0430 |
| 10/09/2026 17:35 | 7970 | 3.0430 |
| 10/09/2026 17:35 | 14899 | 3.0430 |
| 10/09/2026 17:35 | 22407 | 3.0430 |
| 10/09/2026 17:35 | 1423 | 3.0430 |
| 10/09/2026 17:35 | 14193 | 3.0430 |
| 10/09/2026 17:35 | 1654 | 3.0430 |
| 10/09/2026 17:35 | 28922 | 3.0430 |
| 10/09/2026 17:35 | 4759 | 3.0430 |
| 10/09/2026 17:35 | 124 | 3.0430 |
| 10/09/2026 17:35 | 595 | 3.0430 |
| 10/09/2026 17:35 | 33 | 3.0430 |
| 10/09/2026 17:35 | 36 | 3.0430 |
| 10/09/2026 17:35 | 503 | 3.0430 |
| 10/09/2026 17:35 | 30281 | 3.0430 |
| 10/09/2026 17:35 | 1867 | 3.0430 |
| 10/09/2026 17:35 | 11191 | 3.0430 |
| 10/09/2026 17:35 | 30177 | 3.0430 |
| 10/09/2026 17:35 | 2181 | 3.0430 |
| 10/09/2026 17:35 | 110 | 3.0430 |
| 10/09/2026 17:35 | 16 | 3.0430 |
| 10/09/2026 17:35 | 42 | 3.0430 |
| 10/09/2026 17:35 | 4538 | 3.0430 |
| 10/09/2026 17:35 | 42 | 3.0430 |
| 10/09/2026 17:35 | 508 | 3.0430 |
| 10/09/2026 17:35 | 1069 | 3.0430 |
| 10/09/2026 17:35 | 1259 | 3.0430 |
| 10/09/2026 17:35 | 1 | 3.0430 |
| 10/09/2026 17:35 | 1 | 3.0430 |
| 10/09/2026 17:35 | 173 | 3.0430 |
| 10/09/2026 17:35 | 8999 | 3.0430 |
| 10/09/2026 17:35 | 22169 | 3.0430 |
| 10/09/2026 17:35 | 18874 | 3.0430 |
| 10/09/2026 17:35 | 6598 | 3.0430 |
| 10/09/2026 17:35 | 2851 | 3.0430 |
| 10/09/2026 17:35 | 76140 | 3.0430 |
| 10/09/2026 17:35 | 10 | 3.0430 |
| 10/09/2026 17:35 | 60 | 3.0430 |
| 10/09/2026 17:35 | 72 | 3.0430 |
| 10/09/2026 17:35 | 5 | 3.0430 |
| 10/09/2026 17:35 | 1 | 3.0430 |
| 10/09/2026 17:35 | 6606 | 3.0430 |
| 10/09/2026 17:35 | 42 | 3.0430 |
| 10/09/2026 17:35 | 19494 | 3.0430 |
| 10/09/2026 17:35 | 16379 | 3.0430 |
| 10/09/2026 17:35 | 7865 | 3.0430 |
| 10/09/2026 17:35 | 19165 | 3.0430 |
| 10/09/2026 17:35 | 14070 | 3.0430 |
| 10/09/2026 17:35 | 6719 | 3.0430 |
| 10/09/2026 17:35 | 27131 | 3.0430 |
| 10/09/2026 17:35 | 8552 | 3.0430 |
| 10/09/2026 17:35 | 8550 | 3.0430 |
| 10/09/2026 17:35 | 28337 | 3.0430 |
| 10/09/2026 17:35 | 409 | 3.0430 |
| 10/09/2026 17:35 | 1752 | 3.0430 |
| 10/09/2026 17:35 | 534 | 3.0430 |
| 10/09/2026 17:35 | 2264 | 3.0430 |
| 10/09/2026 17:35 | 218 | 3.0430 |
| 10/09/2026 17:35 | 3986 | 3.0430 |
| 10/09/2026 17:35 | 2557 | 3.0430 |
| 10/09/2026 17:35 | 144103 | 3.0430 |
| 10/09/2026 17:35 | 555 | 3.0430 |
| 10/09/2026 17:35 | 77 | 3.0430 |
| 10/09/2026 17:35 | 17 | 3.0430 |
| 10/09/2026 17:35 | 277 | 3.0430 |
| 10/09/2026 17:35 | 102 | 3.0430 |
| 10/09/2026 17:35 | 720 | 3.0430 |
| 10/09/2026 17:35 | 1671 | 3.0430 |
| 10/09/2026 17:35 | 1863 | 3.0430 |
| 10/09/2026 17:35 | 3383 | 3.0430 |
| 10/09/2026 17:35 | 4940 | 3.0430 |
| 10/09/2026 17:35 | 137 | 3.0430 |
| 10/09/2026 17:35 | 4717 | 3.0430 |
| 10/09/2026 17:35 | 977 | 3.0430 |
| 10/09/2026 17:35 | 1165 | 3.0430 |
| 10/09/2026 17:35 | 10494 | 3.0430 |
| 10/09/2026 17:35 | 17 | 3.0430 |
| 10/09/2026 17:35 | 10963 | 3.0430 |
| 10/09/2026 17:35 | 171 | 3.0430 |
| 10/09/2026 17:35 | 69 | 3.0430 |
| 10/09/2026 17:35 | 105 | 3.0430 |
| 10/09/2026 17:35 | 87 | 3.0430 |
| 10/09/2026 17:35 | 11340 | 3.0430 |
| 10/09/2026 17:35 | 4 | 3.0430 |
| 10/09/2026 17:35 | 13 | 3.0430 |
| 10/09/2026 17:35 | 46 | 3.0430 |
| 10/09/2026 17:35 | 11398 | 3.0430 |
| 10/09/2026 17:35 | 1033 | 3.0430 |
| 10/09/2026 17:35 | 1622 | 3.0430 |
| 10/09/2026 17:35 | 1479 | 3.0430 |
| 10/09/2026 17:35 | 493 | 3.0430 |
| 10/09/2026 17:35 | 1518 | 3.0430 |
| 10/09/2026 17:35 | 218 | 3.0430 |
| 10/09/2026 17:35 | 541 | 3.0430 |
| 10/09/2026 17:35 | 2383 | 3.0430 |
| 10/09/2026 17:35 | 5709 | 3.0430 |
| 10/09/2026 17:35 | 73 | 3.0430 |
| 10/09/2026 17:35 | 1201 | 3.0430 |
| 10/09/2026 17:35 | 6209 | 3.0430 |
| 10/09/2026 17:35 | 1436 | 3.0430 |
| 10/09/2026 17:35 | 36094 | 3.0430 |
| 10/09/2026 17:35 | 1795 | 3.0430 |
| 10/09/2026 17:35 | 6885 | 3.0430 |
| 10/09/2026 17:35 | 25038 | 3.0430 |
| 10/09/2026 17:35 | 921 | 3.0430 |
| 10/09/2026 17:35 | 15 | 3.0430 |
| 10/09/2026 17:35 | 8 | 3.0430 |
| 10/09/2026 17:35 | 2985 | 3.0430 |
| 10/09/2026 17:35 | 3014 | 3.0430 |
| 10/09/2026 17:35 | 1324 | 3.0430 |
| 10/09/2026 17:35 | 2256 | 3.0430 |
| 10/09/2026 17:35 | 2516 | 3.0430 |
| 10/09/2026 17:35 | 684 | 3.0430 |
| 10/09/2026 17:35 | 521 | 3.0430 |
| 10/09/2026 17:35 | 770 | 3.0430 |
| 10/09/2026 17:35 | 12909 | 3.0430 |
| 10/09/2026 17:35 | 41 | 3.0430 |
| 10/09/2026 17:35 | 17 | 3.0430 |
| 10/09/2026 17:35 | 52 | 3.0430 |
| 10/09/2026 17:35 | 7 | 3.0430 |
| 10/09/2026 17:35 | 169 | 3.0430 |
| 10/09/2026 17:35 | 3901 | 3.0430 |
| 10/09/2026 17:35 | 181 | 3.0430 |
| 10/09/2026 17:35 | 330 | 3.0430 |
| 10/09/2026 17:35 | 51 | 3.0430 |
| 10/09/2026 17:35 | 64 | 3.0430 |
| 10/09/2026 17:35 | 807 | 3.0430 |
| 10/09/2026 17:35 | 229 | 3.0430 |
| 10/09/2026 17:35 | 163 | 3.0430 |
| 10/09/2026 17:35 | 233 | 3.0430 |
| 10/09/2026 17:29 | 68 | 3.0420 |
| 10/09/2026 17:29 | 552 | 3.0410 |
| 10/09/2026 17:29 | 447 | 3.0420 |
| 10/09/2026 17:29 | 766 | 3.0420 |
| 10/09/2026 17:29 | 225 | 3.0420 |
| 10/09/2026 17:29 | 1078 | 3.0420 |
| 10/09/2026 17:29 | 104 | 3.0410 |
| 10/09/2026 17:29 | 448 | 3.0410 |
| 10/09/2026 17:29 | 6.6174 | 3.0420 |
| 10/09/2026 17:29 | 375 | 3.0400 |
| 10/09/2026 17:29 | 42 | 3.0400 |
| 10/09/2026 17:29 | 1263 | 3.0400 |
| 10/09/2026 17:29 | 370 | 3.0410 |
| 10/09/2026 17:29 | 2 | 3.0420 |
| 10/09/2026 17:29 | 257 | 3.0420 |
| 10/09/2026 17:28 | 3.2709 | 3.0420 |
| 10/09/2026 17:28 | 1.4234 | 3.0420 |
| 10/09/2026 17:28 | 0.9961 | 3.0420 |
| 10/09/2026 17:28 | 6.5878 | 3.0420 |
| 10/09/2026 17:28 | 0.5095 | 3.0420 |
| 10/09/2026 17:28 | 3225 | 3.0410 |
| 10/09/2026 17:28 | 110 | 3.0420 |
| 10/09/2026 17:27 | 1.7844 | 3.0430 |
| 10/09/2026 17:27 | 4.2491 | 3.0430 |
| 10/09/2026 17:27 | 49 | 3.0420 |
| 10/09/2026 17:27 | 737 | 3.0420 |
| 10/09/2026 17:27 | 354 | 3.0420 |
| 10/09/2026 17:27 | 10.2103 | 3.0430 |
| 10/09/2026 17:27 | 4731 | 3.04235 |
| 10/09/2026 17:27 | 5.386 | 3.0420 |
| 10/09/2026 17:27 | 0.7058 | 3.0420 |
| 10/09/2026 17:27 | 5.3834 | 3.0420 |
| 10/09/2026 17:27 | 5.386 | 3.0420 |
| 10/09/2026 17:27 | 0.6794 | 3.0420 |
| 10/09/2026 17:27 | 5 | 3.0430 |
| 10/09/2026 17:26 | 0.9793 | 3.0430 |
| 10/09/2026 17:26 | 81.745 | 3.0430 |
| 10/09/2026 17:26 | 5.4716 | 3.0430 |
| 10/09/2026 17:26 | 81.745 | 3.0430 |
| 10/09/2026 17:26 | 1166 | 3.0430 |
| 10/09/2026 17:26 | 1 | 3.0430 |
| 10/09/2026 17:26 | 388 | 3.0430 |
| 10/09/2026 17:25 | 84.7984 | 3.0430 |
| 10/09/2026 17:25 | 0.437 | 3.0440 |
| 10/09/2026 17:25 | 0.437 | 3.0440 |
| 10/09/2026 17:25 | 0.4197 | 3.0440 |
| 10/09/2026 17:25 | 0.437 | 3.0440 |
| 10/09/2026 17:25 | 0.5573 | 3.0430 |
| 10/09/2026 17:24 | 1219 | 3.0437 |
| 10/09/2026 17:24 | 740 | 3.0440 |
| 10/09/2026 17:24 | 1 | 3.0440 |
| 10/09/2026 17:24 | 500 | 3.0440 |
| 10/09/2026 17:24 | 1263 | 3.0440 |
| 10/09/2026 17:24 | 740 | 3.0440 |
| 10/09/2026 17:24 | 9.7153 | 3.0430 |
| 10/09/2026 17:23 | 496 | 3.0440 |
| 10/09/2026 17:23 | 566 | 3.0440 |
| 10/09/2026 17:23 | 1263 | 3.0440 |
| 10/09/2026 17:23 | 355 | 3.0440 |
| 10/09/2026 17:23 | 109 | 3.0440 |
| 10/09/2026 17:23 | 700 | 3.0450 |
| 10/09/2026 17:23 | 1.5923 | 3.0460 |
| 10/09/2026 17:23 | 11.1073 | 3.0470 |
| 10/09/2026 17:23 | 4000 | 3.0462 |
| 10/09/2026 17:22 | 0.6039 | 3.0470 |
| 10/09/2026 17:22 | 1805 | 3.04692 |
| 10/09/2026 17:22 | 137 | 3.0460 |
| 10/09/2026 17:22 | 980 | 3.0460 |
| 10/09/2026 17:22 | 18 | 3.0460 |
| 10/09/2026 17:22 | 0.6529 | 3.0480 |
| 10/09/2026 17:22 | 0.5514 | 3.0470 |
| 10/09/2026 17:22 | 125 | 3.0470 |
| 10/09/2026 17:21 | 48.8284 | 3.0470 |
| 10/09/2026 17:21 | 1000 | 3.0467 |
| 10/09/2026 17:21 | 71 | 3.0470 |
| 10/09/2026 17:21 | 318 | 3.0470 |
| 10/09/2026 17:21 | 619 | 3.0470 |
| 10/09/2026 17:21 | 0.5284 | 3.0460 |
| 10/09/2026 17:20 | 19.4683 | 3.0470 |
| 10/09/2026 17:20 | 17.1363 | 3.0460 |
| 10/09/2026 17:20 | 1.1162 | 3.0460 |
| 10/09/2026 17:20 | 1269 | 3.0460 |
| 10/09/2026 17:20 | 294 | 3.0460 |
| 10/09/2026 17:20 | 10 | 3.0459 |
| 10/09/2026 17:19 | 541 | 3.0460 |
| 10/09/2026 17:19 | 7.4631 | 3.0470 |
| 10/09/2026 17:19 | 1.6311 | 3.0470 |
| 10/09/2026 17:19 | 3.6429 | 3.0470 |
| 10/09/2026 17:17 | 2.7258 | 3.0450 |
| 10/09/2026 17:17 | 813 | 3.0450 |
| 10/09/2026 17:17 | 645 | 3.0450 |
| 10/09/2026 17:17 | 0.6271 | 3.0460 |
| 10/09/2026 17:16 | 0.9783 | 3.0460 |
| 10/09/2026 17:16 | 1.5923 | 3.0460 |
| 10/09/2026 17:16 | 1.4642 | 3.0460 |
| 10/09/2026 17:15 | 1159 | 3.0440 |
| 10/09/2026 17:15 | 1 | 3.0440 |
| 10/09/2026 17:15 | 0.5191 | 3.0440 |
| 10/09/2026 17:15 | 3159 | 3.0430 |
| 10/09/2026 17:15 | 0.7295 | 3.0430 |
| 10/09/2026 17:14 | 0.2559 | 3.0430 |
| 10/09/2026 17:14 | 0.2534 | 3.0430 |
| 10/09/2026 17:14 | 0.2559 | 3.0430 |
| 10/09/2026 17:14 | 750 | 3.0426 |
| 10/09/2026 17:13 | 1.7647 | 3.0430 |
| 10/09/2026 17:13 | 0.5573 | 3.0420 |
| 10/09/2026 17:13 | 276 | 3.0420 |
| 10/09/2026 17:13 | 265 | 3.0420 |
| 10/09/2026 17:12 | 0.2845 | 3.0420 |
| 10/09/2026 17:12 | 3266 | 3.0432 |
| 10/09/2026 17:11 | 0.9163 | 3.0450 |
| 10/09/2026 17:11 | 25.6125 | 3.0450 |
| 10/09/2026 17:11 | 4.4072 | 3.0450 |
| 10/09/2026 17:11 | 500 | 3.04346 |
| 10/09/2026 17:11 | 3000 | 3.04341 |
| 10/09/2026 17:10 | 0.5322 | 3.0440 |
| 10/09/2026 17:09 | 16300 | 3.0422 |
| 10/09/2026 17:09 | 0.3436 | 3.0410 |
| 10/09/2026 17:09 | 4.4189 | 3.0410 |
| 10/09/2026 17:09 | 500 | 3.04182 |
| 10/09/2026 17:08 | 498 | 3.0400 |
| 10/09/2026 17:08 | 1 | 3.0400 |
| 10/09/2026 17:07 | 437 | 3.0410 |
| 10/09/2026 17:07 | 9867 | 3.0413 |
| 10/09/2026 17:07 | 200 | 3.0410 |
| 10/09/2026 17:07 | 1.1473 | 3.0420 |
| 10/09/2026 17:07 | 20.046 | 3.0420 |
| 10/09/2026 17:07 | 1671 | 3.0400 |
| 10/09/2026 17:07 | 236 | 3.0410 |
| 10/09/2026 17:07 | 255 | 3.0410 |
| 10/09/2026 17:06 | 1.8245 | 3.0420 |
| 10/09/2026 17:06 | 1.8666 | 3.0430 |
| 10/09/2026 17:06 | 1 | 3.04283 |
| 10/09/2026 17:05 | 4 | 3.0430 |
| 10/09/2026 17:05 | 4 | 3.0430 |
| 10/09/2026 17:05 | 3.352 | 3.0430 |
| 10/09/2026 17:05 | 217 | 3.0420 |
| 10/09/2026 17:05 | 86.8659 | 3.0420 |
| 10/09/2026 17:04 | 1.6333 | 3.0430 |
| 10/09/2026 17:04 | 32.1931 | 3.0420 |
| 10/09/2026 17:04 | 0.5844 | 3.0420 |
| 10/09/2026 17:04 | 68.5941 | 3.0420 |
| 10/09/2026 17:04 | 4.7396 | 3.0420 |
| 10/09/2026 17:04 | 15.3892 | 3.0420 |
| 10/09/2026 17:04 | 33.1884 | 3.0420 |
| 10/09/2026 17:04 | 33 | 3.0420 |
| 10/09/2026 17:04 | 69 | 3.0420 |
| 10/09/2026 17:04 | 0.6016 | 3.0420 |
| 10/09/2026 17:03 | 501 | 3.0420 |
| 10/09/2026 17:03 | 30 | 3.0420 |
| 10/09/2026 17:03 | 1 | 3.0420 |
| 10/09/2026 17:03 | 1 | 3.0430 |
| 10/09/2026 17:03 | 1108 | 3.0430 |
| 10/09/2026 17:03 | 1.8403 | 3.0450 |
| 10/09/2026 17:03 | 325 | 3.04352 |
| 10/09/2026 17:03 | 4.3101 | 3.0440 |
| 10/09/2026 17:02 | 2.7604 | 3.0450 |
| 10/09/2026 17:02 | 1 | 3.04484 |
| 10/09/2026 17:02 | 2500 | 3.04417 |
| 10/09/2026 17:01 | 0.556 | 3.0450 |
| 10/09/2026 17:01 | 0.9859 | 3.0430 |
| 10/09/2026 17:01 | 20 | 3.0450 |
| 10/09/2026 17:01 | 2959 | 3.0452 |
| 10/09/2026 17:00 | 19.2449 | 3.0460 |
| 10/09/2026 17:00 | 175 | 3.0440 |
| 10/09/2026 17:00 | 531 | 3.0440 |
| 10/09/2026 17:00 | 619 | 3.0440 |
| 10/09/2026 17:00 | 16 | 3.0440 |
| 10/09/2026 17:00 | 531 | 3.0440 |
| 10/09/2026 17:00 | 229 | 3.0440 |
| 10/09/2026 17:00 | 200 | 3.0432 |
| 10/09/2026 16:58 | 16.3436 | 3.0440 |
| 10/09/2026 16:58 | 1.3075 | 3.0440 |
| 10/09/2026 16:58 | 269 | 3.0430 |
| 10/09/2026 16:57 | 28 | 3.0430 |
| 10/09/2026 16:57 | 248 | 3.0430 |
| 10/09/2026 16:57 | 20.3712 | 3.0440 |
| 10/09/2026 16:57 | 1.7444 | 3.0440 |
| 10/09/2026 16:57 | 0.3252 | 3.0440 |
| 10/09/2026 16:56 | 4.2824 | 3.0450 |
| 10/09/2026 16:55 | 11.71 | 3.0450 |
| 10/09/2026 16:55 | 12.6765 | 3.0450 |
| 10/09/2026 16:55 | 489 | 3.0440 |
| 10/09/2026 16:55 | 859 | 3.0440 |
| 10/09/2026 16:55 | 43 | 3.0440 |
| 10/09/2026 16:55 | 0.98 | 3.0450 |
| 10/09/2026 16:55 | 81.6913 | 3.0450 |
| 10/09/2026 16:55 | 1 | 3.0440 |
| 10/09/2026 16:55 | 702 | 3.0440 |
| 10/09/2026 16:55 | 0.2748 | 3.0440 |
| 10/09/2026 16:54 | 324 | 3.0446 |
| 10/09/2026 16:54 | 0.6533 | 3.0460 |
| 10/09/2026 16:54 | 10 | 3.0458 |
| 10/09/2026 16:53 | 750 | 3.0440 |
| 10/09/2026 16:53 | 0.749 | 3.0440 |
| 10/09/2026 16:53 | 696 | 3.0430 |
| 10/09/2026 16:53 | 337 | 3.0430 |
| 10/09/2026 16:52 | 3.7529 | 3.0430 |
| 10/09/2026 16:52 | 16000 | 3.0417 |
| 10/09/2026 16:51 | 1.8319 | 3.0400 |
| 10/09/2026 16:51 | 1374 | 3.0420 |
| 10/09/2026 16:51 | 625 | 3.0410 |
| 10/09/2026 16:51 | 251 | 3.0400 |
| 10/09/2026 16:51 | 2.4729 | 3.0410 |
| 10/09/2026 16:50 | 20 | 3.04053 |
| 10/09/2026 16:50 | 0.5755 | 3.0410 |
| 10/09/2026 16:49 | 1957 | 3.0402 |
| 10/09/2026 16:49 | 750 | 3.0406 |
| 10/09/2026 16:49 | 2302 | 3.0402 |
| 10/09/2026 16:48 | 25.0148 | 3.0410 |
| 10/09/2026 16:48 | 3.5515 | 3.0410 |
| 10/09/2026 16:47 | 7.4673 | 3.0400 |
| 10/09/2026 16:46 | 6.7751 | 3.0390 |
| 10/09/2026 16:46 | 4.7945 | 3.0410 |
| 10/09/2026 16:46 | 3559 | 3.0400 |
| 10/09/2026 16:46 | 12506 | 3.0400 |
| 10/09/2026 16:46 | 1489 | 3.0400 |
| 10/09/2026 16:46 | 948 | 3.0400 |
| 10/09/2026 16:46 | 1263 | 3.0400 |
| 10/09/2026 16:46 | 769 | 3.0400 |
| 10/09/2026 16:46 | 378 | 3.0400 |
| 10/09/2026 16:46 | 802 | 3.0410 |
| 10/09/2026 16:46 | 2194 | 3.0410 |
| 10/09/2026 16:46 | 1389 | 3.0410 |
| 10/09/2026 16:46 | 400 | 3.0410 |
| 10/09/2026 16:46 | 1263 | 3.0410 |
| 10/09/2026 16:45 | 2.8961 | 3.0420 |
| 10/09/2026 16:44 | 5.13 | 3.0400 |
| 10/09/2026 16:44 | 0.9115 | 3.0390 |
| 10/09/2026 16:44 | 891 | 3.03835 |
| 10/09/2026 16:44 | 245 | 3.03822 |
| 10/09/2026 16:44 | 10 | 3.0390 |
| 10/09/2026 16:44 | 518 | 3.0390 |
| 10/09/2026 16:43 | 14.4854 | 3.0410 |
| 10/09/2026 16:43 | 0.4867 | 3.0410 |
| 10/09/2026 16:42 | 0.6544 | 3.0410 |
| 10/09/2026 16:41 | 50 | 3.0400 |
| 10/09/2026 16:41 | 774 | 3.0400 |
| 10/09/2026 16:41 | 44 | 3.0400 |
| 10/09/2026 16:41 | 849 | 3.0400 |
| 10/09/2026 16:41 | 9.8322 | 3.0400 |
| 10/09/2026 16:40 | 1.023 | 3.0400 |
| 10/09/2026 16:40 | 5 | 3.0400 |
| 10/09/2026 16:40 | 4 | 3.0400 |
| 10/09/2026 16:39 | 276 | 3.0390 |
| 10/09/2026 16:39 | 276 | 3.0390 |
| 10/09/2026 16:39 | 259 | 3.0396 |
| 10/09/2026 16:39 | 3.5855 | 3.0400 |
| 10/09/2026 16:38 | 782 | 3.0387 |
| 10/09/2026 16:38 | 0.8484 | 3.0410 |
| 10/09/2026 16:38 | 2.486 | 3.0410 |
| 10/09/2026 16:38 | 526 | 3.0400 |
| 10/09/2026 16:38 | 25.189 | 3.0430 |
| 10/09/2026 16:38 | 3.1909 | 3.0430 |
| 10/09/2026 16:36 | 326 | 3.0412 |
| 10/09/2026 16:36 | 823 | 3.0410 |
| 10/09/2026 16:36 | 9.359 | 3.0420 |
| 10/09/2026 16:36 | 2774 | 3.0407 |
| 10/09/2026 16:35 | 1031 | 3.0400 |
| 10/09/2026 16:35 | 669 | 3.0400 |
| 10/09/2026 16:35 | 3660 | 3.0400 |
| 10/09/2026 16:35 | 517 | 3.0390 |
| 10/09/2026 16:35 | 50 | 3.0400 |
| 10/09/2026 16:35 | 946 | 3.0400 |
| 10/09/2026 16:35 | 1077 | 3.0400 |
| 10/09/2026 16:34 | 17353 | 3.0406 |
| 10/09/2026 16:34 | 10.5556 | 3.0400 |
| 10/09/2026 16:34 | 2.4844 | 3.0420 |
| 10/09/2026 16:34 | 674 | 3.0410 |
| 10/09/2026 16:34 | 1395 | 3.0410 |
| 10/09/2026 16:34 | 0.95 | 3.0420 |
| 10/09/2026 16:34 | 4 | 3.0450 |
| 10/09/2026 16:33 | 1.3629 | 3.0450 |
| 10/09/2026 16:33 | 980.6176 | 3.0440 |
| 10/09/2026 16:33 | 124 | 3.0440 |
| 10/09/2026 16:33 | 69 | 3.0440 |
| 10/09/2026 16:32 | 0.2955 | 3.0440 |
| 10/09/2026 16:32 | 1.9976 | 3.0440 |
| 10/09/2026 16:32 | 4.2666 | 3.0440 |
| 10/09/2026 16:32 | 32063 | 3.0435 |
| 10/09/2026 16:32 | 32063 | 3.0435 |
| 10/09/2026 16:32 | 896 | 3.0440 |
| 10/09/2026 16:32 | 4 | 3.0440 |
| 10/09/2026 16:32 | 679 | 3.0430 |
| 10/09/2026 16:32 | 1647 | 3.0430 |
| 10/09/2026 16:32 | 434 | 3.0430 |
| 10/09/2026 16:32 | 374 | 3.0422 |
| 10/09/2026 16:32 | 448 | 3.0430 |
| 10/09/2026 16:32 | 1239 | 3.0430 |
| 10/09/2026 16:32 | 1668 | 3.0440 |
| 10/09/2026 16:32 | 896 | 3.0440 |
| 10/09/2026 16:32 | 369 | 3.0440 |
| 10/09/2026 16:32 | 981 | 3.0450 |
| 10/09/2026 16:32 | 372 | 3.0450 |
| 10/09/2026 16:32 | 360 | 3.0450 |
| 10/09/2026 16:31 | 0.6693 | 3.0480 |
| 10/09/2026 16:31 | 0.6297 | 3.0490 |
| 10/09/2026 16:30 | 3284 | 3.0468 |
| 10/09/2026 16:30 | 6.753 | 3.0490 |
| 10/09/2026 16:30 | 1.5513 | 3.0490 |
| 10/09/2026 16:30 | 264 | 3.0480 |
| 10/09/2026 16:30 | 1036 | 3.0480 |
| 10/09/2026 16:30 | 7.3 | 3.0500 |
| 10/09/2026 16:29 | 0.634 | 3.0480 |
| 10/09/2026 16:29 | 0.6527 | 3.0490 |
| 10/09/2026 16:29 | 5 | 3.0500 |
| 10/09/2026 16:29 | 1 | 3.0500 |
| 10/09/2026 16:29 | 5 | 3.0500 |
| 10/09/2026 16:29 | 1472 | 3.0500 |
| 10/09/2026 16:29 | 861 | 3.0500 |
| 10/09/2026 16:29 | 6.5203 | 3.0520 |
| 10/09/2026 16:28 | 0.5046 | 3.0520 |
| 10/09/2026 16:28 | 2 | 3.0510 |
| 10/09/2026 16:27 | 0.6717 | 3.0520 |
| 10/09/2026 16:27 | 9.9311 | 3.0500 |
| 10/09/2026 16:26 | 869 | 3.0510 |
| 10/09/2026 16:26 | 341 | 3.0510 |
| 10/09/2026 16:25 | 26 | 3.0520 |
| 10/09/2026 16:25 | 29.6262 | 3.0500 |
| 10/09/2026 16:25 | 3 | 3.05185 |
| 10/09/2026 16:25 | 4250 | 3.0500 |
| 10/09/2026 16:24 | 11.7169 | 3.0520 |
| 10/09/2026 16:23 | 2.2609 | 3.0520 |
| 10/09/2026 16:23 | 0.5111 | 3.0520 |
| 10/09/2026 16:23 | 37.3558 | 3.0520 |
| 10/09/2026 16:22 | 0.777 | 3.0500 |
| 10/09/2026 16:22 | 0.98 | 3.0520 |
| 10/09/2026 16:22 | 259 | 3.0512 |
| 10/09/2026 16:21 | 0.5157 | 3.0520 |
| 10/09/2026 16:21 | 500 | 3.0512 |
| 10/09/2026 16:20 | 3 | 3.0520 |
| 10/09/2026 16:19 | 0.557 | 3.0520 |
| 10/09/2026 16:19 | 5.703 | 3.0510 |
| 10/09/2026 16:19 | 25 | 3.0500 |
| 10/09/2026 16:19 | 20 | 3.0510 |
| 10/09/2026 16:17 | 0.7704 | 3.0540 |
| 10/09/2026 16:17 | 5 | 3.0530 |
| 10/09/2026 16:17 | 3.3546 | 3.0510 |
| 10/09/2026 16:17 | 300 | 3.0520 |
| 10/09/2026 16:16 | 69 | 3.0530 |
| 10/09/2026 16:15 | 1.5657 | 3.0530 |
| 10/09/2026 16:15 | 3.2918 | 3.0530 |
| 10/09/2026 16:15 | 181 | 3.0530 |
| 10/09/2026 16:15 | 287 | 3.0530 |
| 10/09/2026 16:15 | 1386 | 3.0540 |
| 10/09/2026 16:15 | 105 | 3.0540 |
| 10/09/2026 16:14 | 143031 | 3.0650 |
| 10/09/2026 16:14 | 0.6385 | 3.0540 |
| 10/09/2026 16:14 | 270 | 3.0530 |
| 10/09/2026 16:14 | 127 | 3.0520 |
| 10/09/2026 16:14 | 227 | 3.0520 |
| 10/09/2026 16:14 | 143031 | 3.0650 |
| 10/09/2026 16:13 | 658 | 3.0514 |
| 10/09/2026 16:13 | 3.7811 | 3.0520 |
| 10/09/2026 16:13 | 10 | 3.0520 |
| 10/09/2026 16:13 | 0.6551 | 3.0530 |
| 10/09/2026 16:13 | 0.3661 | 3.0510 |
| 10/09/2026 16:12 | 5.229 | 3.0540 |
| 10/09/2026 16:12 | 0.5927 | 3.0540 |
| 10/09/2026 16:11 | 2540 | 3.0520 |
| 10/09/2026 16:11 | 3260 | 3.0532 |
| 10/09/2026 16:10 | 0.537 | 3.0540 |
| 10/09/2026 16:10 | 703 | 3.0530 |
| 10/09/2026 16:10 | 119 | 3.0530 |
| 10/09/2026 16:10 | 1439 | 3.0530 |
| 10/09/2026 16:10 | 170 | 3.0530 |
| 10/09/2026 16:10 | 822 | 3.0530 |
| 10/09/2026 16:10 | 400 | 3.0530 |
| 10/09/2026 16:10 | 936 | 3.0530 |
| 10/09/2026 16:10 | 1081 | 3.0530 |
| 10/09/2026 16:10 | 326 | 3.0530 |
| 10/09/2026 16:10 | 137 | 3.0540 |
| 10/09/2026 16:09 | 515 | 3.0540 |
| 10/09/2026 16:09 | 12.4214 | 3.0520 |
| 10/09/2026 16:08 | 0.5339 | 3.0530 |
| 10/09/2026 16:08 | 52.1284 | 3.0540 |
| 10/09/2026 16:08 | 1.1447 | 3.0500 |
| 10/09/2026 16:08 | 2.7902 | 3.0500 |
| 10/09/2026 16:08 | 1.8381 | 3.0520 |
| 10/09/2026 16:08 | 1000 | 3.05192 |
| 10/09/2026 16:07 | 0.6518 | 3.0530 |
| 10/09/2026 16:07 | 4000 | 3.0505 |
| 10/09/2026 16:06 | 629 | 3.0510 |
| 10/09/2026 16:06 | 279 | 3.0510 |
| 10/09/2026 16:06 | 1033 | 3.0510 |
| 10/09/2026 16:06 | 1.8727 | 3.0510 |
| 10/09/2026 16:06 | 10 | 3.0510 |
| 10/09/2026 16:06 | 0.5046 | 3.0520 |
| 10/09/2026 16:06 | 85 | 3.0520 |
| 10/09/2026 16:06 | 15 | 3.0520 |
| 10/09/2026 16:06 | 0.7501 | 3.0530 |
| 10/09/2026 16:05 | 0.773 | 3.0530 |
| 10/09/2026 16:05 | 0.7927 | 3.0530 |
| 10/09/2026 16:04 | 640 | 3.0540 |
| 10/09/2026 16:04 | 4455 | 3.0540 |
| 10/09/2026 16:04 | 328 | 3.0540 |
| 10/09/2026 16:04 | 996 | 3.0540 |
| 10/09/2026 16:04 | 1081 | 3.0540 |
| 10/09/2026 16:04 | 6.4646 | 3.0520 |
| 10/09/2026 16:04 | 4.8919 | 3.0540 |
| 10/09/2026 16:04 | 1 | 3.0550 |
| 10/09/2026 16:04 | 2.1178 | 3.0550 |
| 10/09/2026 16:03 | 0.707 | 3.0550 |
| 10/09/2026 16:03 | 0.3241 | 3.0550 |
| 10/09/2026 16:03 | 24.4255 | 3.0550 |
| 10/09/2026 16:02 | 96 | 3.0550 |
| 10/09/2026 16:02 | 524 | 3.0560 |
| 10/09/2026 16:02 | 1473 | 3.0560 |
| 10/09/2026 16:02 | 6419 | 3.0570 |
| 10/09/2026 16:02 | 1081 | 3.0570 |
| 10/09/2026 16:02 | 865 | 3.0570 |
| 10/09/2026 16:02 | 740 | 3.0570 |
| 10/09/2026 16:02 | 1081 | 3.0570 |
| 10/09/2026 16:02 | 5.0638 | 3.0570 |
| 10/09/2026 16:01 | 1397 | 3.0570 |
| 10/09/2026 16:01 | 0.5795 | 3.0560 |
| 10/09/2026 16:01 | 1.154 | 3.0590 |
| 10/09/2026 16:01 | 7.1536 | 3.0600 |
| 10/09/2026 16:01 | 0.5428 | 3.0580 |
| 10/09/2026 16:00 | 14.4904 | 3.0570 |
| 10/09/2026 16:00 | 669 | 3.0580 |
| 10/09/2026 16:00 | 1241 | 3.0590 |
| 10/09/2026 16:00 | 740 | 3.0580 |
| 10/09/2026 16:00 | 727 | 3.0580 |
| 10/09/2026 16:00 | 847 | 3.0580 |
| 10/09/2026 15:59 | 6.9024 | 3.0540 |
| 10/09/2026 15:59 | 1.0213 | 3.0580 |
| 10/09/2026 15:59 | 0.4578 | 3.0580 |
| 10/09/2026 15:59 | 0.5134 | 3.0580 |
| 10/09/2026 15:59 | 16.7966 | 3.0550 |
| 10/09/2026 15:59 | 24.6614 | 3.0560 |
| 10/09/2026 15:58 | 1.1184 | 3.0580 |
| 10/09/2026 15:58 | 0.7979 | 3.0580 |
| 10/09/2026 15:58 | 10151 | 3.0572 |
| 10/09/2026 15:58 | 1800 | 3.0580 |
| 10/09/2026 15:58 | 5000 | 3.05835 |
| 10/09/2026 15:58 | 1.6438 | 3.0600 |
| 10/09/2026 15:57 | 3493 | 3.0590 |
| 10/09/2026 15:57 | 260 | 3.0590 |
| 10/09/2026 15:57 | 29 | 3.0590 |
| 10/09/2026 15:57 | 100 | 3.0590 |
| 10/09/2026 15:57 | 277 | 3.0580 |
| 10/09/2026 15:57 | 271 | 3.0570 |
| 10/09/2026 15:57 | 1348 | 3.0570 |
| 10/09/2026 15:57 | 740 | 3.0560 |
| 10/09/2026 15:57 | 1348 | 3.0560 |
| 10/09/2026 15:57 | 540 | 3.0560 |
| 10/09/2026 15:57 | 0.4612 | 3.0570 |
| 10/09/2026 15:56 | 4.1759 | 3.0580 |
| 10/09/2026 15:56 | 0.569 | 3.0580 |
| 10/09/2026 15:56 | 3.5715 | 3.0550 |
| 10/09/2026 15:55 | 16.6994 | 3.0570 |
| 10/09/2026 15:55 | 5.4923 | 3.0570 |
| 10/09/2026 15:55 | 218 | 3.0558 |
| 10/09/2026 15:55 | 0.6092 | 3.0570 |
| 10/09/2026 15:54 | 17.1108 | 3.0550 |
| 10/09/2026 15:54 | 219 | 3.0560 |
| 10/09/2026 15:54 | 2.5393 | 3.0560 |
| 10/09/2026 15:53 | 330 | 3.0562 |
| 10/09/2026 15:53 | 0.3273 | 3.0550 |
| 10/09/2026 15:52 | 182 | 3.0560 |
| 10/09/2026 15:52 | 800 | 3.0563 |
| 10/09/2026 15:52 | 2.2088 | 3.0560 |
| 10/09/2026 15:51 | 35.0524 | 3.0560 |
| 10/09/2026 15:50 | 50 | 3.0550 |
| 10/09/2026 15:50 | 1023 | 3.0560 |
| 10/09/2026 15:50 | 1000 | 3.0560 |
| 10/09/2026 15:50 | 0.651 | 3.0570 |
| 10/09/2026 15:49 | 10.4907 | 3.0570 |
| 10/09/2026 15:49 | 6.0648 | 3.0570 |
| 10/09/2026 15:49 | 500 | 3.0560 |
| 10/09/2026 15:49 | 1394 | 3.0560 |
| 10/09/2026 15:49 | 621 | 3.0550 |
| 10/09/2026 15:49 | 221 | 3.0550 |
| 10/09/2026 15:48 | 1400 | 3.0540 |
| 10/09/2026 15:48 | 1.983 | 3.0560 |
| 10/09/2026 15:47 | 0.5923 | 3.0560 |
| 10/09/2026 15:46 | 32 | 3.05584 |
| 10/09/2026 15:46 | 3.4162 | 3.0560 |
| 10/09/2026 15:46 | 1.8652 | 3.0560 |
| 10/09/2026 15:46 | 0.6 | 3.0560 |
| 10/09/2026 15:45 | 0.7461 | 3.0560 |
| 10/09/2026 15:45 | 199 | 3.05613 |
| 10/09/2026 15:45 | 30 | 3.05481 |
| 10/09/2026 15:45 | 4.0314 | 3.0560 |
| 10/09/2026 15:45 | 5.8331 | 3.0550 |
| 10/09/2026 15:45 | 0.5859 | 3.0550 |
| 10/09/2026 15:44 | 165.0835 | 3.0550 |
| 10/09/2026 15:44 | 1.6825 | 3.0550 |
| 10/09/2026 15:44 | 7.0792 | 3.0540 |
| 10/09/2026 15:44 | 8.3377 | 3.0560 |
| 10/09/2026 15:44 | 3.1992 | 3.0570 |
| 10/09/2026 15:43 | 1300 | 3.0560 |
| 10/09/2026 15:43 | 593 | 3.0560 |
| 10/09/2026 15:43 | 69 | 3.0560 |
| 10/09/2026 15:43 | 0.958 | 3.0540 |
| 10/09/2026 15:43 | 679 | 3.0550 |
| 10/09/2026 15:43 | 325 | 3.0550 |
| 10/09/2026 15:43 | 0.3819 | 3.0540 |
| 10/09/2026 15:41 | 1.1642 | 3.0580 |
| 10/09/2026 15:41 | 3.2538 | 3.0580 |
| 10/09/2026 15:41 | 10000 | 3.0565 |
| 10/09/2026 15:40 | 2.6398 | 3.0570 |
| 10/09/2026 15:40 | 670 | 3.0560 |
| 10/09/2026 15:40 | 462 | 3.0560 |
| 10/09/2026 15:40 | 0.5365 | 3.0570 |
| 10/09/2026 15:39 | 27740 | 3.0584 |
| 10/09/2026 15:39 | 0.6503 | 3.0600 |
| 10/09/2026 15:39 | 0.9739 | 3.0600 |
| 10/09/2026 15:39 | 0.8562 | 3.0600 |
| 10/09/2026 15:39 | 2.9267 | 3.0580 |
| 10/09/2026 15:38 | 0.2741 | 3.0590 |
| 10/09/2026 15:38 | 15000 | 3.0575 |
| 10/09/2026 15:38 | 6542 | 3.05713 |
| 10/09/2026 15:38 | 7000 | 3.0560 |
| 10/09/2026 15:38 | 513 | 3.0560 |
| 10/09/2026 15:38 | 9.7581 | 3.0590 |
| 10/09/2026 15:38 | 3.2494 | 3.0590 |
| 10/09/2026 15:37 | 100 | 3.0600 |
| 10/09/2026 15:36 | 0.9834 | 3.0580 |
| 10/09/2026 15:36 | 1475 | 3.0590 |
| 10/09/2026 15:36 | 10.1111 | 3.0590 |
| 10/09/2026 15:36 | 4250 | 3.05813 |
| 10/09/2026 15:36 | 0.8238 | 3.0590 |
| 10/09/2026 15:36 | 13.4216 | 3.0600 |
| 10/09/2026 15:36 | 0.3271 | 3.0570 |
| 10/09/2026 15:36 | 3 | 3.0590 |
| 10/09/2026 15:36 | 0.5492 | 3.0590 |
| 10/09/2026 15:36 | 8.6957 | 3.0590 |
| 10/09/2026 15:35 | 4.8643 | 3.0590 |
| 10/09/2026 15:34 | 3437 | 3.0560 |
| 10/09/2026 15:34 | 884 | 3.0560 |
| 10/09/2026 15:34 | 650 | 3.05512 |
| 10/09/2026 15:33 | 100 | 3.0590 |
| 10/09/2026 15:33 | 233 | 3.0610 |
| 10/09/2026 15:33 | 44 | 3.0610 |
| 10/09/2026 15:33 | 245 | 3.0610 |
| 10/09/2026 15:33 | 178 | 3.0610 |
| 10/09/2026 15:33 | 1075 | 3.0610 |
| 10/09/2026 15:33 | 391 | 3.0610 |
| 10/09/2026 15:33 | 740 | 3.0610 |
| 10/09/2026 15:33 | 1797 | 3.0610 |
| 10/09/2026 15:32 | 1442 | 3.0620 |
| 10/09/2026 15:32 | 2500 | 3.0607 |
| 10/09/2026 15:32 | 1213 | 3.0610 |
| 10/09/2026 15:32 | 494 | 3.0610 |
| 10/09/2026 15:31 | 744 | 3.06269 |
| 10/09/2026 15:31 | 43 | 3.0620 |
| 10/09/2026 15:31 | 625 | 3.0620 |
| 10/09/2026 15:30 | 1062 | 3.0610 |
| 10/09/2026 15:30 | 185 | 3.0610 |
| 10/09/2026 15:30 | 181 | 3.0610 |
| 10/09/2026 15:30 | 1024 | 3.0627 |
| 10/09/2026 15:29 | 817 | 3.0640 |
| 10/09/2026 15:29 | 481 | 3.0640 |
| 10/09/2026 15:29 | 1185 | 3.0640 |
| 10/09/2026 15:29 | 5351 | 3.0607 |
| 10/09/2026 15:29 | 486 | 3.0600 |
| 10/09/2026 15:29 | 1072 | 3.0600 |
| 10/09/2026 15:28 | 819 | 3.0590 |
| 10/09/2026 15:28 | 17165 | 3.0590 |
| 10/09/2026 15:28 | 1321 | 3.0590 |
| 10/09/2026 15:27 | 536 | 3.0580 |
| 10/09/2026 15:27 | 632 | 3.0580 |
| 10/09/2026 15:27 | 1209 | 3.0580 |
| 10/09/2026 15:27 | 1401 | 3.0580 |
| 10/09/2026 15:27 | 340 | 3.0580 |
| 10/09/2026 15:27 | 542 | 3.0580 |
| 10/09/2026 15:27 | 2357 | 3.0580 |
| 10/09/2026 15:27 | 497 | 3.0580 |
| 10/09/2026 15:27 | 2020 | 3.0570 |
| 10/09/2026 15:27 | 2532 | 3.0570 |
| 10/09/2026 15:27 | 1797 | 3.0570 |
| 10/09/2026 15:27 | 32 | 3.0580 |
| 10/09/2026 15:27 | 170 | 3.0580 |
| 10/09/2026 15:27 | 1797 | 3.0580 |
| 10/09/2026 15:27 | 2020 | 3.0570 |
| 10/09/2026 15:27 | 1143 | 3.0570 |
| 10/09/2026 15:27 | 11.4972 | 3.0570 |
| 10/09/2026 15:26 | 13685 | 3.05835 |
| 10/09/2026 15:26 | 1.5991 | 3.0580 |
| 10/09/2026 15:25 | 6.4969 | 3.0580 |
| 10/09/2026 15:25 | 31.84 | 3.0580 |
| 10/09/2026 15:25 | 8 | 3.0590 |
| 10/09/2026 15:24 | 764 | 3.0580 |
| 10/09/2026 15:24 | 0.8143 | 3.0580 |
| 10/09/2026 15:24 | 0.4872 | 3.0580 |
| 10/09/2026 15:24 | 1.6258 | 3.0570 |
| 10/09/2026 15:24 | 1018 | 3.0570 |
| 10/09/2026 15:24 | 206 | 3.0570 |
| 10/09/2026 15:23 | 486 | 3.0560 |
| 10/09/2026 15:23 | 8.1381 | 3.0560 |
| 10/09/2026 15:23 | 0.3024 | 3.0540 |
| 10/09/2026 15:21 | 2.2204 | 3.0580 |
| 10/09/2026 15:21 | 427 | 3.0578 |
| 10/09/2026 15:21 | 3.5513 | 3.0580 |
| 10/09/2026 15:21 | 1302 | 3.0582 |
| 10/09/2026 15:21 | 120 | 3.0602 |
| 10/09/2026 15:21 | 227 | 3.0580 |
| 10/09/2026 15:21 | 94 | 3.0580 |
| 10/09/2026 15:20 | 1300 | 3.0590 |
| 10/09/2026 15:20 | 127 | 3.0590 |
| 10/09/2026 15:20 | 11510 | 3.0590 |
| 10/09/2026 15:20 | 740 | 3.0590 |
| 10/09/2026 15:20 | 1673 | 3.0590 |
| 10/09/2026 15:20 | 5564 | 3.0590 |
| 10/09/2026 15:20 | 1472 | 3.0590 |
| 10/09/2026 15:20 | 4449 | 3.0590 |
| 10/09/2026 15:20 | 141 | 3.0590 |
| 10/09/2026 15:20 | 436 | 3.0590 |
| 10/09/2026 15:20 | 141 | 3.0590 |
| 10/09/2026 15:20 | 684 | 3.0590 |
| 10/09/2026 15:20 | 312 | 3.0590 |
| 10/09/2026 15:20 | 1153 | 3.0590 |
| 10/09/2026 15:20 | 1082 | 3.0590 |
| 10/09/2026 15:20 | 650 | 3.0612 |
| 10/09/2026 15:19 | 0.3232 | 3.0630 |
| 10/09/2026 15:19 | 2.2723 | 3.0630 |
| 10/09/2026 15:18 | 6.4969 | 3.0630 |
| 10/09/2026 15:18 | 2.8217 | 3.0620 |
| 10/09/2026 15:17 | 334 | 3.0610 |
| 10/09/2026 15:17 | 331 | 3.0610 |
| 10/09/2026 15:16 | 1 | 3.0610 |
| 10/09/2026 15:15 | 810 | 3.0602 |
| 10/09/2026 15:15 | 2598 | 3.0602 |
| 10/09/2026 15:14 | 317 | 3.0590 |
| 10/09/2026 15:14 | 2.4722 | 3.0600 |
| 10/09/2026 15:13 | 325.3607 | 3.0560 |
| 10/09/2026 15:12 | 1.0363 | 3.0590 |
| 10/09/2026 15:11 | 50 | 3.05716 |
| 10/09/2026 15:09 | 2.0183 | 3.0620 |
| 10/09/2026 15:09 | 17.0379 | 3.0620 |
| 10/09/2026 15:06 | 19.6931 | 3.0630 |
| 10/09/2026 15:06 | 0.6497 | 3.0630 |
| 10/09/2026 15:05 | 7400 | 3.0617 |
| 10/09/2026 15:04 | 7.0477 | 3.0620 |
| 10/09/2026 15:04 | 6.7092 | 3.0600 |
| 10/09/2026 15:04 | 1.9497 | 3.0620 |
| 10/09/2026 15:02 | 2317 | 3.06101 |
| 10/09/2026 15:02 | 285 | 3.0600 |
| 10/09/2026 15:02 | 2.6061 | 3.0620 |
| 10/09/2026 15:01 | 1.1601 | 3.0600 |
| 10/09/2026 15:01 | 2090 | 3.06101 |
| 10/09/2026 15:01 | 10 | 3.0620 |
| 10/09/2026 15:00 | 343 | 3.0610 |
| 10/09/2026 15:00 | 435 | 3.0610 |
| 10/09/2026 14:59 | 283 | 3.0600 |
| 10/09/2026 14:59 | 284 | 3.0600 |
| 10/09/2026 14:59 | 2.6444 | 3.0590 |
| 10/09/2026 14:59 | 2.2876 | 3.0600 |
| 10/09/2026 14:58 | 2.7754 | 3.0590 |
| 10/09/2026 14:58 | 253 | 3.0580 |
| 10/09/2026 14:58 | 26025 | 3.05837 |
| 10/09/2026 14:57 | 310 | 3.0570 |
| 10/09/2026 14:57 | 49.5878 | 3.0570 |
| 10/09/2026 14:56 | 677 | 3.0550 |
| 10/09/2026 14:56 | 1153 | 3.0550 |
| 10/09/2026 14:56 | 740 | 3.0550 |
| 10/09/2026 14:56 | 500 | 3.0550 |
| 10/09/2026 14:56 | 1082 | 3.0550 |
| 10/09/2026 14:56 | 1143 | 3.0560 |
| 10/09/2026 14:56 | 704 | 3.0560 |
| 10/09/2026 14:56 | 30939 | 3.05517 |
| 10/09/2026 14:56 | 1055 | 3.0560 |
| 10/09/2026 14:56 | 1162 | 3.0560 |
| 10/09/2026 14:56 | 282 | 3.0560 |
| 10/09/2026 14:56 | 284 | 3.0570 |
| 10/09/2026 14:55 | 0.2745 | 3.0570 |
| 10/09/2026 14:54 | 6.2476 | 3.0550 |
| 10/09/2026 14:54 | 5.2836 | 3.0550 |
| 10/09/2026 14:53 | 0.6638 | 3.0580 |
| 10/09/2026 14:53 | 14650 | 3.05704 |
| 10/09/2026 14:53 | 3.1072 | 3.0570 |
| 10/09/2026 14:52 | 145 | 3.0580 |
| 10/09/2026 14:52 | 9.2582 | 3.0600 |
| 10/09/2026 14:51 | 585 | 3.0580 |
| 10/09/2026 14:51 | 262 | 3.0570 |
| 10/09/2026 14:51 | 258 | 3.0570 |
| 10/09/2026 14:51 | 100 | 3.0570 |
| 10/09/2026 14:51 | 4.7792 | 3.0570 |
| 10/09/2026 14:51 | 1.5299 | 3.0590 |
| 10/09/2026 14:50 | 957 | 3.0580 |
| 10/09/2026 14:50 | 1.4155 | 3.0590 |
| 10/09/2026 14:50 | 65.0327 | 3.0600 |
| 10/09/2026 14:49 | 16.5 | 3.0600 |
| 10/09/2026 14:49 | 1.8117 | 3.0590 |
| 10/09/2026 14:49 | 27 | 3.0610 |
| 10/09/2026 14:48 | 0.6669 | 3.0590 |
| 10/09/2026 14:48 | 0.8826 | 3.0590 |
| 10/09/2026 14:48 | 65.0539 | 3.0590 |
| 10/09/2026 14:47 | 669 | 3.0590 |
| 10/09/2026 14:46 | 1500 | 3.05768 |
| 10/09/2026 14:46 | 486 | 3.05768 |
| 10/09/2026 14:45 | 1000 | 3.0577 |
| 10/09/2026 14:45 | 100 | 3.0590 |
| 10/09/2026 14:45 | 169 | 3.0570 |
| 10/09/2026 14:45 | 23.9974 | 3.0570 |
| 10/09/2026 14:45 | 78 | 3.0560 |
| 10/09/2026 14:44 | 173 | 3.0560 |
| 10/09/2026 14:42 | 1300 | 3.0580 |
| 10/09/2026 14:41 | 791 | 3.0600 |
| 10/09/2026 14:41 | 180 | 3.0600 |
| 10/09/2026 14:40 | 249 | 3.0590 |
| 10/09/2026 14:40 | 249 | 3.0590 |
| 10/09/2026 14:39 | 10000 | 3.0596 |
| 10/09/2026 14:39 | 197 | 3.0590 |
| 10/09/2026 14:39 | 309 | 3.0590 |
| 10/09/2026 14:39 | 26 | 3.0590 |
| 10/09/2026 14:39 | 130 | 3.0590 |
| 10/09/2026 14:39 | 146 | 3.0590 |
| 10/09/2026 14:39 | 745 | 3.0590 |
| 10/09/2026 14:39 | 30 | 3.0590 |
| 10/09/2026 14:39 | 1400 | 3.0600 |
| 10/09/2026 14:38 | 59 | 3.0620 |
| 10/09/2026 14:38 | 1082 | 3.0620 |
| 10/09/2026 14:38 | 444 | 3.0620 |
| 10/09/2026 14:38 | 150 | 3.0620 |
| 10/09/2026 14:38 | 65 | 3.0620 |
| 10/09/2026 14:38 | 533 | 3.0620 |
| 10/09/2026 14:38 | 486 | 3.0620 |
| 10/09/2026 14:38 | 596 | 3.0620 |
| 10/09/2026 14:38 | 104 | 3.0610 |
| 10/09/2026 14:38 | 542 | 3.0610 |
| 10/09/2026 14:38 | 775 | 3.0610 |
| 10/09/2026 14:38 | 1.0551 | 3.0610 |
| 10/09/2026 14:38 | 4.0934 | 3.0610 |
| 10/09/2026 14:38 | 125 | 3.05968 |
| 10/09/2026 14:37 | 6.5011 | 3.0610 |
| 10/09/2026 14:37 | 15000 | 3.0600 |
| 10/09/2026 14:37 | 0.3234 | 3.0610 |
| 10/09/2026 14:36 | 1040 | 3.0600 |
| 10/09/2026 14:36 | 280 | 3.0600 |
| 10/09/2026 14:36 | 5.9366 | 3.0590 |
| 10/09/2026 14:36 | 6.5033 | 3.0600 |
| 10/09/2026 14:35 | 13.9706 | 3.0600 |
| 10/09/2026 14:34 | 10 | 3.0600 |
| 10/09/2026 14:34 | 35.5999 | 3.0590 |
| 10/09/2026 14:33 | 56651 | 3.0580 |
| 10/09/2026 14:33 | 1543 | 3.0590 |
| 10/09/2026 14:33 | 0.327 | 3.0580 |
| 10/09/2026 14:32 | 2291 | 3.0587 |
| 10/09/2026 14:32 | 1 | 3.0600 |
| 10/09/2026 14:31 | 5000 | 3.05875 |
| 10/09/2026 14:31 | 0.7816 | 3.0580 |
| 10/09/2026 14:31 | 261 | 3.0612 |
| 10/09/2026 14:29 | 2.1424 | 3.0620 |
| 10/09/2026 14:29 | 0.4415 | 3.0600 |
| 10/09/2026 14:29 | 1.7374 | 3.0620 |
| 10/09/2026 14:29 | 1300 | 3.0610 |
| 10/09/2026 14:28 | 737 | 3.0620 |
| 10/09/2026 14:28 | 3121 | 3.0620 |
| 10/09/2026 14:28 | 44 | 3.0620 |
| 10/09/2026 14:28 | 86 | 3.0620 |
| 10/09/2026 14:28 | 771 | 3.0620 |
| 10/09/2026 14:28 | 14.8857 | 3.0620 |
| 10/09/2026 14:27 | 829 | 3.0620 |
| 10/09/2026 14:27 | 9.7453 | 3.0630 |
| 10/09/2026 14:27 | 4.8025 | 3.0630 |
| 10/09/2026 14:27 | 84 | 3.0630 |
| 10/09/2026 14:26 | 2.9448 | 3.0630 |
| 10/09/2026 14:26 | 1071 | 3.0620 |
| 10/09/2026 14:26 | 1082 | 3.0620 |
| 10/09/2026 14:26 | 312 | 3.0630 |
| 10/09/2026 14:26 | 1194 | 3.0630 |
| 10/09/2026 14:25 | 312 | 3.0640 |
| 10/09/2026 14:25 | 311 | 3.0640 |
| 10/09/2026 14:25 | 9.7358 | 3.0660 |
| 10/09/2026 14:25 | 0.8121 | 3.0660 |
| 10/09/2026 14:25 | 400 | 3.06481 |
| 10/09/2026 14:23 | 1.5264 | 3.0660 |
| 10/09/2026 14:22 | 0.7632 | 3.0660 |
| 10/09/2026 14:22 | 65 | 3.0640 |
| 10/09/2026 14:21 | 100 | 3.0640 |
| 10/09/2026 14:21 | 290 | 3.0640 |
| 10/09/2026 14:21 | 389 | 3.0650 |
| 10/09/2026 14:21 | 922 | 3.0650 |
| 10/09/2026 14:21 | 1219 | 3.0650 |
| 10/09/2026 14:21 | 1014 | 3.0650 |
| 10/09/2026 14:21 | 317 | 3.0650 |
| 10/09/2026 14:21 | 1014 | 3.0660 |
| 10/09/2026 14:21 | 769 | 3.0660 |
| 10/09/2026 14:21 | 0.6817 | 3.0660 |
| 10/09/2026 14:20 | 1.3764 | 3.0660 |
| 10/09/2026 14:20 | 861 | 3.0657 |
| 10/09/2026 14:20 | 0.8053 | 3.0670 |
| 10/09/2026 14:19 | 500 | 3.06604 |
| 10/09/2026 14:19 | 2390 | 3.0657 |
| 10/09/2026 14:19 | 0.5512 | 3.0660 |
| 10/09/2026 14:19 | 1111 | 3.0650 |
| 10/09/2026 14:19 | 515 | 3.0650 |
| 10/09/2026 14:19 | 249 | 3.0650 |
| 10/09/2026 14:19 | 2.5 | 3.0660 |
| 10/09/2026 14:19 | 1.1803 | 3.0670 |
| 10/09/2026 14:19 | 16.2211 | 3.0670 |
| 10/09/2026 14:18 | 40 | 3.0660 |
| 10/09/2026 14:18 | 976 | 3.0650 |
| 10/09/2026 14:18 | 106 | 3.0650 |
| 10/09/2026 14:18 | 794 | 3.0650 |
| 10/09/2026 14:17 | 432.7015 | 3.0650 |
| 10/09/2026 14:16 | 642 | 3.0640 |
| 10/09/2026 14:15 | 11.2108 | 3.0640 |
| 10/09/2026 14:15 | 9806 | 3.0627 |
| 10/09/2026 14:14 | 5.5706 | 3.0620 |
| 10/09/2026 14:14 | 0.8572 | 3.0620 |
| 10/09/2026 14:14 | 570 | 3.0627 |
| 10/09/2026 14:14 | 236 | 3.0620 |
| 10/09/2026 14:14 | 1726 | 3.0627 |
| 10/09/2026 14:13 | 0.9367 | 3.0640 |
| 10/09/2026 14:13 | 613 | 3.0630 |
| 10/09/2026 14:13 | 3293 | 3.0630 |
| 10/09/2026 14:13 | 7708 | 3.0630 |
| 10/09/2026 14:13 | 152 | 3.0630 |
| 10/09/2026 14:13 | 146 | 3.0630 |
| 10/09/2026 14:13 | 78 | 3.0630 |
| 10/09/2026 14:13 | 259 | 3.0620 |
| 10/09/2026 14:13 | 334 | 3.0620 |
| 10/09/2026 14:13 | 1082 | 3.0620 |
| 10/09/2026 14:13 | 285 | 3.0620 |
| 10/09/2026 14:13 | 582 | 3.0610 |
| 10/09/2026 14:13 | 500 | 3.0610 |
| 10/09/2026 14:13 | 1082 | 3.0620 |
| 10/09/2026 14:13 | 1300 | 3.0620 |
| 10/09/2026 14:13 | 452 | 3.0620 |
| 10/09/2026 14:13 | 1161 | 3.0620 |
| 10/09/2026 14:13 | 111 | 3.0620 |
| 10/09/2026 14:13 | 56 | 3.0620 |
| 10/09/2026 14:13 | 1143 | 3.0630 |
| 10/09/2026 14:13 | 1082 | 3.0630 |
| 10/09/2026 14:13 | 248 | 3.0630 |
| 10/09/2026 14:13 | 1.0767 | 3.0650 |
| 10/09/2026 14:12 | 7.155 | 3.0650 |
| 10/09/2026 14:12 | 130 | 3.06404 |
| 10/09/2026 14:11 | 0.3688 | 3.0640 |
| 10/09/2026 14:10 | 1156 | 3.0640 |
| 10/09/2026 14:10 | 0.3264 | 3.0640 |
| 10/09/2026 14:10 | 1 | 3.0660 |
| 10/09/2026 14:10 | 45 | 3.0640 |
| 10/09/2026 14:10 | 848 | 3.0640 |
| 10/09/2026 14:10 | 438 | 3.0640 |
| 10/09/2026 14:10 | 300 | 3.0640 |
| 10/09/2026 14:09 | 648 | 3.06304 |
| 10/09/2026 14:09 | 1.1227 | 3.0640 |
| 10/09/2026 14:09 | 309 | 3.0630 |
| 10/09/2026 14:09 | 3.9491 | 3.0640 |
| 10/09/2026 14:09 | 1009 | 3.0630 |
| 10/09/2026 14:09 | 0.9758 | 3.0640 |
| 10/09/2026 14:08 | 306 | 3.0630 |
| 10/09/2026 14:08 | 1700 | 3.06374 |
| 10/09/2026 14:08 | 0.7113 | 3.0650 |
| 10/09/2026 14:07 | 1000 | 3.0637 |
| 10/09/2026 14:07 | 308 | 3.0640 |
| 10/09/2026 14:06 | 14.1743 | 3.0640 |
| 10/09/2026 14:06 | 61 | 3.0640 |
| 10/09/2026 14:06 | 439 | 3.0640 |
| 10/09/2026 14:06 | 3.3061 | 3.0640 |
| 10/09/2026 14:06 | 3.2453 | 3.0660 |
| 10/09/2026 14:06 | 1199 | 3.06504 |
| 10/09/2026 14:05 | 1082 | 3.0650 |
| 10/09/2026 14:05 | 1.7808 | 3.0660 |
| 10/09/2026 14:05 | 39 | 3.0650 |
| 10/09/2026 14:05 | 386 | 3.0650 |
| 10/09/2026 14:05 | 385 | 3.0650 |
| 10/09/2026 14:05 | 299 | 3.0650 |
| 10/09/2026 14:04 | 0.6967 | 3.0650 |
| 10/09/2026 14:04 | 1061 | 3.0660 |
| 10/09/2026 14:04 | 774 | 3.0660 |
| 10/09/2026 14:04 | 1082 | 3.0660 |
| 10/09/2026 14:04 | 0.4765 | 3.0640 |
| 10/09/2026 14:03 | 314 | 3.0640 |
| 10/09/2026 14:03 | 577 | 3.0640 |
| 10/09/2026 14:03 | 283 | 3.0640 |
| 10/09/2026 14:03 | 175 | 3.0640 |
| 10/09/2026 14:03 | 1082 | 3.0630 |
| 10/09/2026 14:03 | 325 | 3.0630 |
| 10/09/2026 14:03 | 325 | 3.0630 |
| 10/09/2026 14:03 | 4.5039 | 3.0640 |
| 10/09/2026 14:03 | 0.3525 | 3.0640 |
| 10/09/2026 14:03 | 0.6495 | 3.0640 |
| 10/09/2026 14:02 | 70 | 3.0640 |
| 10/09/2026 14:02 | 296 | 3.0630 |
| 10/09/2026 14:01 | 7.3279 | 3.0650 |
| 10/09/2026 14:01 | 1003.6348 | 3.0630 |
| 10/09/2026 14:00 | 0.824 | 3.0650 |
| 10/09/2026 14:00 | 2.186 | 3.0650 |
| 10/09/2026 14:00 | 3.5999 | 3.0640 |
| 10/09/2026 13:58 | 1.1492 | 3.0630 |
| 10/09/2026 13:58 | 289 | 3.0620 |
| 10/09/2026 13:58 | 7.33 | 3.0630 |
| 10/09/2026 13:58 | 1.2602 | 3.0630 |
| 10/09/2026 13:58 | 2.46 | 3.0610 |
| 10/09/2026 13:58 | 4.0581 | 3.0630 |
| 10/09/2026 13:58 | 350 | 3.0620 |
| 10/09/2026 13:58 | 129 | 3.0620 |
| 10/09/2026 13:58 | 2.0738 | 3.0620 |
| 10/09/2026 13:57 | 0.9634 | 3.0620 |
| 10/09/2026 13:57 | 0.6499 | 3.0620 |
| 10/09/2026 13:57 | 0.7903 | 3.0620 |
| 10/09/2026 13:57 | 0.6728 | 3.0620 |
| 10/09/2026 13:57 | 0.3494 | 3.0620 |
| 10/09/2026 13:57 | 0.6597 | 3.0620 |
| 10/09/2026 13:57 | 0.6858 | 3.0620 |
| 10/09/2026 13:57 | 0.3429 | 3.0620 |
| 10/09/2026 13:57 | 0.7511 | 3.0620 |
| 10/09/2026 13:57 | 0.712 | 3.0620 |
| 10/09/2026 13:57 | 0.676 | 3.0620 |
| 10/09/2026 13:57 | 0.6695 | 3.0620 |
| 10/09/2026 13:57 | 2.0411 | 3.0620 |
| 10/09/2026 13:57 | 0.6499 | 3.0620 |
| 10/09/2026 13:57 | 0.3266 | 3.0620 |
| 10/09/2026 13:57 | 0.6858 | 3.0620 |
| 10/09/2026 13:57 | 0.7609 | 3.0620 |
| 10/09/2026 13:57 | 0.7283 | 3.0620 |
| 10/09/2026 13:57 | 0.6728 | 3.0620 |
| 10/09/2026 13:57 | 0.6956 | 3.0620 |
| 10/09/2026 13:57 | 0.7381 | 3.0620 |
| 10/09/2026 13:57 | 0.3462 | 3.0620 |
| 10/09/2026 13:57 | 0.6695 | 3.0620 |
| 10/09/2026 13:57 | 0.663 | 3.0620 |
| 10/09/2026 13:57 | 1.5153 | 3.0620 |
| 10/09/2026 13:57 | 0.663 | 3.0620 |
| 10/09/2026 13:57 | 0.5323 | 3.0620 |
| 10/09/2026 13:57 | 0.3364 | 3.0620 |
| 10/09/2026 13:57 | 1 | 3.06184 |
| 10/09/2026 13:57 | 0.6662 | 3.0620 |
| 10/09/2026 13:57 | 0.7969 | 3.0620 |
| 10/09/2026 13:57 | 0.7022 | 3.0620 |
| 10/09/2026 13:57 | 0.9242 | 3.0620 |
| 10/09/2026 13:57 | 0.6989 | 3.0620 |
| 10/09/2026 13:57 | 0.5258 | 3.0620 |
| 10/09/2026 13:57 | 0.7283 | 3.0620 |
| 10/09/2026 13:57 | 0.6499 | 3.0620 |
| 10/09/2026 13:57 | 0.6662 | 3.0620 |
| 10/09/2026 13:57 | 0.7185 | 3.0620 |
| 10/09/2026 13:57 | 0.663 | 3.0620 |
| 10/09/2026 13:57 | 0.8001 | 3.0620 |
| 10/09/2026 13:57 | 0.8132 | 3.0620 |
| 10/09/2026 13:57 | 0.5323 | 3.0620 |
| 10/09/2026 13:57 | 0.8034 | 3.0620 |
| 10/09/2026 13:57 | 0.3984 | 3.0620 |
| 10/09/2026 13:57 | 0.6695 | 3.0620 |
| 10/09/2026 13:57 | 0.774 | 3.0620 |
| 10/09/2026 13:57 | 0.3919 | 3.0620 |
| 10/09/2026 13:57 | 1.0157 | 3.0620 |
| 10/09/2026 13:57 | 0.6989 | 3.0620 |
| 10/09/2026 13:57 | 0.6695 | 3.0620 |
| 10/09/2026 13:57 | 0.7022 | 3.0620 |
| 10/09/2026 13:57 | 0.5454 | 3.0620 |
| 10/09/2026 13:57 | 0.5748 | 3.0620 |
| 10/09/2026 13:57 | 1.7342 | 3.0620 |
| 10/09/2026 13:57 | 0.4115 | 3.0620 |
| 10/09/2026 13:56 | 0.6891 | 3.0620 |
| 10/09/2026 13:56 | 1.0353 | 3.0620 |
| 10/09/2026 13:56 | 0.6564 | 3.0620 |
| 10/09/2026 13:56 | 0.7283 | 3.0620 |
| 10/09/2026 13:56 | 0.7022 | 3.0620 |
| 10/09/2026 13:56 | 0.8132 | 3.0620 |
| 10/09/2026 13:56 | 0.676 | 3.0620 |
| 10/09/2026 13:56 | 0.6532 | 3.0620 |
| 10/09/2026 13:56 | 0.7903 | 3.0620 |
| 10/09/2026 13:56 | 0.6662 | 3.0620 |
| 10/09/2026 13:56 | 0.6532 | 3.0620 |
| 10/09/2026 13:56 | 17.8935 | 3.0620 |
| 10/09/2026 13:56 | 2.1522 | 3.0620 |
| 10/09/2026 13:56 | 1.2769 | 3.0620 |
| 10/09/2026 13:56 | 0.4572 | 3.0620 |
| 10/09/2026 13:56 | 0.3364 | 3.0620 |
| 10/09/2026 13:56 | 1.228 | 3.0620 |
| 10/09/2026 13:56 | 0.7544 | 3.0620 |
| 10/09/2026 13:56 | 5.1731 | 3.0620 |
| 10/09/2026 13:56 | 0.6532 | 3.0620 |
| 10/09/2026 13:56 | 0.9373 | 3.0620 |
| 10/09/2026 13:56 | 0.7348 | 3.0620 |
| 10/09/2026 13:56 | 0.3429 | 3.0620 |
| 10/09/2026 13:56 | 3.3605 | 3.0620 |
| 10/09/2026 13:56 | 2.3057 | 3.0620 |
| 10/09/2026 13:56 | 0.4866 | 3.0620 |
| 10/09/2026 13:56 | 0.6564 | 3.0620 |
| 10/09/2026 13:56 | 0.7087 | 3.0620 |
| 10/09/2026 13:56 | 0.4866 | 3.0620 |
| 10/09/2026 13:56 | 0.6793 | 3.0620 |
| 10/09/2026 13:56 | 0.6564 | 3.0620 |
| 10/09/2026 13:56 | 0.6564 | 3.0620 |
| 10/09/2026 13:56 | 0.3625 | 3.0620 |
| 10/09/2026 13:56 | 0.3658 | 3.0620 |
| 10/09/2026 13:56 | 163.3987 | 3.0600 |
| 10/09/2026 13:56 | 0.7479 | 3.0620 |
| 10/09/2026 13:56 | 0.676 | 3.0620 |
| 10/09/2026 13:56 | 0.6989 | 3.0620 |
| 10/09/2026 13:56 | 0.5944 | 3.0620 |
| 10/09/2026 13:56 | 0.9406 | 3.0620 |
| 10/09/2026 13:56 | 0.6564 | 3.0620 |
| 10/09/2026 13:56 | 0.3625 | 3.0620 |
| 10/09/2026 13:56 | 0.8687 | 3.0620 |
| 10/09/2026 13:56 | 3.2528 | 3.0620 |
| 10/09/2026 13:56 | 0.3527 | 3.0620 |
| 10/09/2026 13:56 | 1.3259 | 3.0620 |
| 10/09/2026 13:56 | 0.7446 | 3.0620 |
| 10/09/2026 13:56 | 1.0353 | 3.0620 |
| 10/09/2026 13:56 | 0.7773 | 3.0620 |
| 10/09/2026 13:56 | 0.983 | 3.0620 |
| 10/09/2026 13:56 | 2000 | 3.0612 |
| 10/09/2026 13:56 | 0.6793 | 3.0620 |
| 10/09/2026 13:56 | 0.6858 | 3.0620 |
| 10/09/2026 13:56 | 2.8576 | 3.0620 |
| 10/09/2026 13:56 | 0.3658 | 3.0620 |
| 10/09/2026 13:56 | 0.7054 | 3.0620 |
| 10/09/2026 13:56 | 0.6956 | 3.0620 |
| 10/09/2026 13:56 | 0.7707 | 3.0620 |
| 10/09/2026 13:56 | 1.0255 | 3.0620 |
| 10/09/2026 13:56 | 1.0549 | 3.0620 |
| 10/09/2026 13:56 | 0.9993 | 3.0620 |
| 10/09/2026 13:56 | 0.7675 | 3.0620 |
| 10/09/2026 13:56 | 15.9993 | 3.0620 |
| 10/09/2026 13:56 | 0.3592 | 3.0620 |
| 10/09/2026 13:56 | 0.3984 | 3.0620 |
| 10/09/2026 13:56 | 0.5258 | 3.0620 |
| 10/09/2026 13:56 | 0.3592 | 3.0620 |
| 10/09/2026 13:56 | 0.5813 | 3.0620 |
| 10/09/2026 13:56 | 0.3266 | 3.0620 |
| 10/09/2026 13:55 | 1.1986 | 3.0620 |
| 10/09/2026 13:55 | 0.6662 | 3.0620 |
| 10/09/2026 13:55 | 0.7283 | 3.0620 |
| 10/09/2026 13:55 | 0.7577 | 3.0620 |
| 10/09/2026 13:55 | 0.5748 | 3.0620 |
| 10/09/2026 13:55 | 1.7603 | 3.0620 |
| 10/09/2026 13:55 | 0.7479 | 3.0620 |
| 10/09/2026 13:55 | 265 | 3.0610 |
| 10/09/2026 13:55 | 1082 | 3.0610 |
| 10/09/2026 13:55 | 30 | 3.0610 |
| 10/09/2026 13:55 | 0.57 | 3.0630 |
| 10/09/2026 13:55 | 3.2804 | 3.0610 |
| 10/09/2026 13:55 | 695 | 3.0620 |
| 10/09/2026 13:55 | 845 | 3.0620 |
| 10/09/2026 13:55 | 995 | 3.0620 |
| 10/09/2026 13:55 | 149 | 3.0620 |
| 10/09/2026 13:55 | 351 | 3.0620 |
| 10/09/2026 13:55 | 1082 | 3.0620 |
| 10/09/2026 13:55 | 315 | 3.0600 |
| 10/09/2026 13:55 | 179 | 3.0600 |
| 10/09/2026 13:54 | 1.7987 | 3.0600 |
| 10/09/2026 13:54 | 0.3658 | 3.0620 |
| 10/09/2026 13:54 | 0.4442 | 3.0620 |
| 10/09/2026 13:54 | 0.8099 | 3.0620 |
| 10/09/2026 13:54 | 313 | 3.0610 |
| 10/09/2026 13:54 | 0.3298 | 3.0620 |
| 10/09/2026 13:53 | 0.7803 | 3.0630 |
| 10/09/2026 13:53 | 1067 | 3.0610 |
| 10/09/2026 13:53 | 1188 | 3.0610 |
| 10/09/2026 13:53 | 810 | 3.0610 |
| 10/09/2026 13:53 | 160 | 3.0600 |
| 10/09/2026 13:53 | 463 | 3.0600 |
| 10/09/2026 13:53 | 84 | 3.0600 |
| 10/09/2026 13:53 | 731 | 3.0600 |
| 10/09/2026 13:53 | 845 | 3.0600 |
| 10/09/2026 13:52 | 13980 | 3.0586 |
| 10/09/2026 13:52 | 0.3627 | 3.0600 |
| 10/09/2026 13:52 | 1.219 | 3.0600 |
| 10/09/2026 13:52 | 0.3399 | 3.0600 |
| 10/09/2026 13:52 | 1500 | 3.0592 |
| 10/09/2026 13:51 | 3.5894 | 3.0580 |
| 10/09/2026 13:50 | 1.732 | 3.0600 |
| 10/09/2026 13:50 | 0.4118 | 3.0600 |
| 10/09/2026 13:49 | 479 | 3.05906 |
| 10/09/2026 13:49 | 1.232 | 3.0600 |
| 10/09/2026 13:48 | 0.3235 | 3.0600 |
| 10/09/2026 13:48 | 0.6242 | 3.0600 |
| 10/09/2026 13:48 | 10000 | 3.0583 |
| 10/09/2026 13:48 | 0.3562 | 3.0600 |
| 10/09/2026 13:48 | 16.2582 | 3.0600 |
| 10/09/2026 13:48 | 44 | 3.0590 |
| 10/09/2026 13:47 | 0.6505 | 3.0590 |
| 10/09/2026 13:47 | 835 | 3.0590 |
| 10/09/2026 13:47 | 1153 | 3.0590 |
| 10/09/2026 13:47 | 105 | 3.0590 |
| 10/09/2026 13:47 | 697 | 3.0590 |
| 10/09/2026 13:46 | 300 | 3.0590 |
| 10/09/2026 13:46 | 10.7591 | 3.0590 |
| 10/09/2026 13:45 | 0.3463 | 3.0610 |
| 10/09/2026 13:45 | 1.0127 | 3.0610 |
| 10/09/2026 13:45 | 0.5488 | 3.0610 |
| 10/09/2026 13:45 | 0.33 | 3.0610 |
| 10/09/2026 13:45 | 1.7549 | 3.0600 |
| 10/09/2026 13:45 | 1.2741 | 3.0610 |
| 10/09/2026 13:45 | 0.3267 | 3.0610 |
| 10/09/2026 13:45 | 0.343 | 3.0610 |
| 10/09/2026 13:44 | 1.811 | 3.0590 |
| 10/09/2026 13:44 | 1.0297 | 3.0590 |
| 10/09/2026 13:44 | 814 | 3.0590 |
| 10/09/2026 13:44 | 794 | 3.0590 |
| 10/09/2026 13:44 | 0.5165 | 3.0590 |
| 10/09/2026 13:44 | 0.9349 | 3.0590 |
| 10/09/2026 13:44 | 0.8434 | 3.0590 |
| 10/09/2026 13:44 | 2.8408 | 3.0590 |
| 10/09/2026 13:44 | 0.8794 | 3.0590 |
| 10/09/2026 13:44 | 0.3236 | 3.0590 |
| 10/09/2026 13:44 | 5 | 3.0590 |
| 10/09/2026 13:44 | 3.1187 | 3.0590 |
| 10/09/2026 13:44 | 2.4551 | 3.0590 |
| 10/09/2026 13:44 | 0.3334 | 3.0590 |
| 10/09/2026 13:44 | 0.3302 | 3.0590 |
| 10/09/2026 13:43 | 15000 | 3.0576 |
| 10/09/2026 13:43 | 6.3639 | 3.0570 |
| 10/09/2026 13:43 | 0.3334 | 3.0590 |
| 10/09/2026 13:43 | 0.3367 | 3.0590 |
| 10/09/2026 13:43 | 0.8957 | 3.0590 |
| 10/09/2026 13:43 | 6.5054 | 3.0590 |
| 10/09/2026 13:42 | 1750 | 3.05806 |
| 10/09/2026 13:42 | 0.3269 | 3.0590 |
| 10/09/2026 13:41 | 6.3877 | 3.0590 |
| 10/09/2026 13:41 | 836 | 3.0580 |
| 10/09/2026 13:41 | 1.2804 | 3.0560 |
| 10/09/2026 13:41 | 0.327 | 3.0580 |
| 10/09/2026 13:41 | 0.3793 | 3.0580 |
| 10/09/2026 13:41 | 0.3432 | 3.0590 |
| 10/09/2026 13:40 | 0.3432 | 3.0590 |
| 10/09/2026 13:40 | 34 | 3.0580 |
| 10/09/2026 13:40 | 823 | 3.0570 |
| 10/09/2026 13:40 | 822 | 3.0570 |
| 10/09/2026 13:40 | 1992 | 3.0570 |
| 10/09/2026 13:40 | 1.894 | 3.0570 |
| 10/09/2026 13:40 | 1.2725 | 3.0570 |
| 10/09/2026 13:39 | 0.458 | 3.0570 |
| 10/09/2026 13:39 | 0.3337 | 3.0570 |
| 10/09/2026 13:39 | 0.3304 | 3.0570 |
| 10/09/2026 13:39 | 0.3337 | 3.0570 |
| 10/09/2026 13:38 | 100 | 3.0560 |
| 10/09/2026 13:38 | 273 | 3.0560 |
| 10/09/2026 13:38 | 2.8781 | 3.0560 |
| 10/09/2026 13:38 | 0.3304 | 3.0570 |
| 10/09/2026 13:38 | 2.7511 | 3.0570 |
| 10/09/2026 13:38 | 482 | 3.0570 |
| 10/09/2026 13:38 | 1493 | 3.0570 |
| 10/09/2026 13:38 | 365 | 3.0570 |
| 10/09/2026 13:38 | 463 | 3.0570 |
| 10/09/2026 13:38 | 907 | 3.0570 |
| 10/09/2026 13:38 | 2.4763 | 3.0570 |
| 10/09/2026 13:38 | 272 | 3.0560 |
| 10/09/2026 13:37 | 1300 | 3.0560 |
| 10/09/2026 13:37 | 280 | 3.0560 |
| 10/09/2026 13:37 | 221.886 | 3.0560 |
| 10/09/2026 13:37 | 0.7655 | 3.0570 |
| 10/09/2026 13:37 | 0.5592 | 3.0580 |
| 10/09/2026 13:37 | 0.9451 | 3.0580 |
| 10/09/2026 13:37 | 1.174 | 3.0580 |
| 10/09/2026 13:36 | 0.5134 | 3.0580 |
| 10/09/2026 13:36 | 0.6508 | 3.0580 |
| 10/09/2026 13:36 | 0.363 | 3.0580 |
| 10/09/2026 13:36 | 884 | 3.0570 |
| 10/09/2026 13:36 | 883 | 3.0570 |
| 10/09/2026 13:36 | 1429 | 3.0570 |
| 10/09/2026 13:35 | 450 | 3.05617 |
| 10/09/2026 13:35 | 14.4816 | 3.0550 |
| 10/09/2026 13:35 | 1.436 | 3.0570 |
| 10/09/2026 13:35 | 278 | 3.0560 |
| 10/09/2026 13:35 | 0.3215 | 3.0580 |
| 10/09/2026 13:33 | 856 | 3.0570 |
| 10/09/2026 13:33 | 834 | 3.0570 |
| 10/09/2026 13:33 | 0.4322 | 3.0570 |
| 10/09/2026 13:33 | 0.8569 | 3.0570 |
| 10/09/2026 13:33 | 4 | 3.0568 |
| 10/09/2026 13:32 | 165.2466 | 3.0570 |
| 10/09/2026 13:32 | 1952.895 | 3.0570 |
| 10/09/2026 13:32 | 0.651 | 3.0570 |
| 10/09/2026 13:32 | 5.3157 | 3.0570 |
| 10/09/2026 13:31 | 0.2897 | 3.0570 |
| 10/09/2026 13:31 | 889 | 3.0560 |
| 10/09/2026 13:31 | 141 | 3.0560 |
| 10/09/2026 13:30 | 2.5532 | 3.0550 |
| 10/09/2026 13:30 | 0.4517 | 3.0550 |
| 10/09/2026 13:30 | 871 | 3.0550 |
| 10/09/2026 13:30 | 246 | 3.0550 |
| 10/09/2026 13:30 | 876 | 3.0550 |
| 10/09/2026 13:30 | 597 | 3.0550 |
| 10/09/2026 13:29 | 0.3241 | 3.0550 |
| 10/09/2026 13:29 | 1.9509 | 3.0550 |
| 10/09/2026 13:29 | 80 | 3.0550 |
| 10/09/2026 13:29 | 166 | 3.0540 |
| 10/09/2026 13:28 | 80 | 3.0540 |
| 10/09/2026 13:28 | 8377 | 3.0540 |
| 10/09/2026 13:28 | 683 | 3.0540 |
| 10/09/2026 13:28 | 249 | 3.0540 |
| 10/09/2026 13:28 | 6.8717 | 3.0560 |
| 10/09/2026 13:28 | 0.6217 | 3.0560 |
| 10/09/2026 13:28 | 0.7199 | 3.0560 |
| 10/09/2026 13:28 | 0.5007 | 3.0560 |
| 10/09/2026 13:27 | 3.966 | 3.0560 |
| 10/09/2026 13:27 | 121 | 3.0550 |
| 10/09/2026 13:27 | 193 | 3.0550 |
| 10/09/2026 13:27 | 269 | 3.0560 |
| 10/09/2026 13:27 | 0.4939 | 3.0570 |
| 10/09/2026 13:27 | 0.4416 | 3.0570 |
| 10/09/2026 13:27 | 0.3238 | 3.0570 |
| 10/09/2026 13:27 | 1.1973 | 3.0570 |
| 10/09/2026 13:27 | 0.664 | 3.0570 |
| 10/09/2026 13:27 | 0.8603 | 3.0570 |
| 10/09/2026 13:27 | 5.7965 | 3.0570 |
| 10/09/2026 13:27 | 0.6902 | 3.0570 |
| 10/09/2026 13:27 | 0.3369 | 3.0570 |
| 10/09/2026 13:26 | 0.3271 | 3.0570 |
| 10/09/2026 13:26 | 3.3235 | 3.0570 |
| 10/09/2026 13:26 | 0.4089 | 3.0570 |
| 10/09/2026 13:26 | 0.3304 | 3.0570 |
| 10/09/2026 13:26 | 0.3238 | 3.0570 |
| 10/09/2026 13:26 | 0.3238 | 3.0570 |
| 10/09/2026 13:26 | 3.0648 | 3.0550 |
| 10/09/2026 13:26 | 0.3271 | 3.0570 |
| 10/09/2026 13:26 | 1.6192 | 3.0570 |
| 10/09/2026 13:25 | 529 | 3.0570 |
| 10/09/2026 13:25 | 913 | 3.0570 |
| 10/09/2026 13:25 | 1448 | 3.0570 |
| 10/09/2026 13:24 | 0.3273 | 3.0550 |
| 10/09/2026 13:24 | 1000 | 3.0562 |
| 10/09/2026 13:24 | 887 | 3.0560 |
| 10/09/2026 13:24 | 886 | 3.0560 |
| 10/09/2026 13:24 | 27.7585 | 3.0560 |
| 10/09/2026 13:22 | 4.6933 | 3.0540 |
| 10/09/2026 13:22 | 2.3215 | 3.0540 |
| 10/09/2026 13:21 | 8024 | 3.05481 |
| 10/09/2026 13:21 | 4800 | 3.05553 |
| 10/09/2026 13:21 | 15 | 3.0570 |
| 10/09/2026 13:21 | 1043 | 3.0560 |
| 10/09/2026 13:21 | 1.3015 | 3.0580 |
| 10/09/2026 13:21 | 302 | 3.0570 |
| 10/09/2026 13:20 | 74.9984 | 3.0570 |
| 10/09/2026 13:20 | 1.069 | 3.0590 |
| 10/09/2026 13:19 | 25.1532 | 3.0570 |
| 10/09/2026 13:19 | 16.4877 | 3.0550 |
| 10/09/2026 13:19 | 960 | 3.0570 |
| 10/09/2026 13:18 | 0.6542 | 3.0550 |
| 10/09/2026 13:18 | 0.3238 | 3.0570 |
| 10/09/2026 13:18 | 0.2833 | 3.0550 |
| 10/09/2026 13:18 | 0.651 | 3.0570 |
| 10/09/2026 13:16 | 160 | 3.05576 |
| 10/09/2026 13:16 | 1319 | 3.0560 |
| 10/09/2026 13:16 | 1626 | 3.0553 |
| 10/09/2026 13:16 | 1.3019 | 3.0570 |
| 10/09/2026 13:16 | 1216 | 3.0560 |
| 10/09/2026 13:16 | 1216 | 3.0560 |
| 10/09/2026 13:16 | 419 | 3.0560 |
| 10/09/2026 13:16 | 221 | 3.0550 |
| 10/09/2026 13:16 | 882 | 3.0550 |
| 10/09/2026 13:15 | 1.3364 | 3.0530 |
| 10/09/2026 13:15 | 65.1604 | 3.0540 |
| 10/09/2026 13:15 | 960 | 3.0540 |
| 10/09/2026 13:15 | 0.3242 | 3.0540 |
| 10/09/2026 13:14 | 1500 | 3.0530 |
| 10/09/2026 13:14 | 963 | 3.0530 |
| 10/09/2026 13:14 | 0.9859 | 3.0530 |
| 10/09/2026 13:13 | 0.8745 | 3.0530 |
| 10/09/2026 13:12 | 6.5139 | 3.0550 |
| 10/09/2026 13:11 | 1899 | 3.05406 |
| 10/09/2026 13:11 | 2688 | 3.0530 |
| 10/09/2026 13:11 | 315 | 3.0530 |
| 10/09/2026 13:11 | 0.6612 | 3.0550 |
| 10/09/2026 13:11 | 974 | 3.0540 |
| 10/09/2026 13:11 | 338 | 3.0540 |
| 10/09/2026 13:11 | 1432 | 3.0540 |
| 10/09/2026 13:10 | 1.4211 | 3.0540 |
| 10/09/2026 13:10 | 71 | 3.0532 |
| 10/09/2026 13:09 | 1300 | 3.0530 |
| 10/09/2026 13:08 | 650 | 3.0537 |
| 10/09/2026 13:08 | 63 | 3.0542 |
| 10/09/2026 13:08 | 0.3241 | 3.0550 |
| 10/09/2026 13:07 | 934 | 3.0530 |
| 10/09/2026 13:07 | 668 | 3.0530 |
| 10/09/2026 13:07 | 322 | 3.0530 |
| 10/09/2026 13:07 | 1666 | 3.0520 |
| 10/09/2026 13:07 | 1388 | 3.0520 |
| 10/09/2026 13:07 | 1000 | 3.0520 |
| 10/09/2026 13:07 | 1216 | 3.0520 |
| 10/09/2026 13:07 | 326 | 3.0530 |
| 10/09/2026 13:06 | 0.3993 | 3.0550 |
| 10/09/2026 13:06 | 500 | 3.05492 |
| 10/09/2026 13:05 | 3300 | 3.0530 |
| 10/09/2026 13:04 | 0.3241 | 3.0550 |
| 10/09/2026 13:04 | 3.257 | 3.0550 |
| 10/09/2026 13:04 | 942 | 3.0520 |
| 10/09/2026 13:04 | 3181 | 3.0500 |
| 10/09/2026 13:04 | 983 | 3.0500 |
| 10/09/2026 13:04 | 1063 | 3.0500 |
| 10/09/2026 13:04 | 1216 | 3.0500 |
| 10/09/2026 13:04 | 622 | 3.0500 |
| 10/09/2026 13:04 | 327 | 3.0500 |
| 10/09/2026 13:02 | 0.9764 | 3.0520 |
| 10/09/2026 13:02 | 1.6415 | 3.0520 |
| 10/09/2026 13:02 | 952 | 3.0500 |
| 10/09/2026 13:02 | 0.3508 | 3.0500 |
| 10/09/2026 13:01 | 0.9374 | 3.0510 |
| 10/09/2026 13:01 | 1643 | 3.04905 |
| 10/09/2026 13:01 | 0.655 | 3.0500 |
| 10/09/2026 13:01 | 963 | 3.0480 |
| 10/09/2026 13:01 | 557 | 3.0480 |
| 10/09/2026 13:00 | 2.4089 | 3.0460 |
| 10/09/2026 12:59 | 0.7841 | 3.0480 |
| 10/09/2026 12:59 | 1.699 | 3.0460 |
| 10/09/2026 12:59 | 300 | 3.0470 |
| 10/09/2026 12:59 | 992 | 3.04714 |
| 10/09/2026 12:59 | 0.3283 | 3.0460 |
| 10/09/2026 12:59 | 363 | 3.0470 |
| 10/09/2026 12:59 | 935 | 3.0470 |
| 10/09/2026 12:58 | 0.3643 | 3.0470 |
| 10/09/2026 12:58 | 5.681 | 3.0470 |
| 10/09/2026 12:58 | 0.407 | 3.0470 |
| 10/09/2026 12:58 | 1.956 | 3.0470 |
| 10/09/2026 12:58 | 2.4639 | 3.0480 |
| 10/09/2026 12:58 | 737 | 3.0470 |
| 10/09/2026 12:57 | 0.5215 | 3.0490 |
| 10/09/2026 12:57 | 0.4264 | 3.0490 |
| 10/09/2026 12:57 | 0.3642 | 3.0480 |
| 10/09/2026 12:57 | 0.4167 | 3.0480 |
| 10/09/2026 12:57 | 1.2209 | 3.0470 |
| 10/09/2026 12:57 | 973 | 3.0470 |
| 10/09/2026 12:57 | 533 | 3.0470 |
| 10/09/2026 12:57 | 0.8927 | 3.0470 |
| 10/09/2026 12:57 | 0.3282 | 3.0470 |
| 10/09/2026 12:57 | 1.0896 | 3.0470 |
| 10/09/2026 12:57 | 21.4492 | 3.0450 |
| 10/09/2026 12:56 | 237 | 3.0460 |
| 10/09/2026 12:56 | 458 | 3.0460 |
| 10/09/2026 12:56 | 200 | 3.0460 |
| 10/09/2026 12:56 | 927 | 3.0460 |
| 10/09/2026 12:56 | 4 | 3.0450 |
| 10/09/2026 12:56 | 984 | 3.0450 |
| 10/09/2026 12:56 | 800 | 3.0437 |
| 10/09/2026 12:56 | 411 | 3.0440 |
| 10/09/2026 12:56 | 942 | 3.0440 |
| 10/09/2026 12:56 | 544 | 3.0440 |
| 10/09/2026 12:56 | 125 | 3.0440 |
| 10/09/2026 12:55 | 1.8134 | 3.0440 |
| 10/09/2026 12:55 | 0.3252 | 3.0440 |
| 10/09/2026 12:55 | 838 | 3.0430 |
| 10/09/2026 12:55 | 1083 | 3.0430 |
| 10/09/2026 12:55 | 45 | 3.0436 |
| 10/09/2026 12:55 | 1.0381 | 3.0440 |
| 10/09/2026 12:54 | 3.3213 | 3.0440 |
| 10/09/2026 12:53 | 1305 | 3.04355 |
| 10/09/2026 12:53 | 746 | 3.0440 |
| 10/09/2026 12:53 | 1.9744 | 3.0440 |
| 10/09/2026 12:53 | 0.3252 | 3.0440 |
| 10/09/2026 12:53 | 1.774 | 3.0440 |
| 10/09/2026 12:53 | 0.3252 | 3.0440 |
| 10/09/2026 12:53 | 0.3252 | 3.0440 |
| 10/09/2026 12:53 | 0.3252 | 3.0440 |
| 10/09/2026 12:52 | 1.0059 | 3.0420 |
| 10/09/2026 12:52 | 813 | 3.0420 |
| 10/09/2026 12:52 | 481 | 3.0420 |
| 10/09/2026 12:52 | 0.3288 | 3.0410 |
| 10/09/2026 12:52 | 0.6312 | 3.0420 |
| 10/09/2026 12:52 | 439 | 3.0420 |
| 10/09/2026 12:52 | 975 | 3.0420 |
| 10/09/2026 12:52 | 973 | 3.0420 |
| 10/09/2026 12:52 | 0.332 | 3.0420 |
| 10/09/2026 12:52 | 1.1243 | 3.0420 |
| 10/09/2026 12:52 | 0.7692 | 3.0420 |
| 10/09/2026 12:52 | 0.3649 | 3.0420 |
| 10/09/2026 12:52 | 0.7035 | 3.0420 |
| 10/09/2026 12:52 | 1.0059 | 3.0420 |
| 10/09/2026 12:52 | 0.6673 | 3.0420 |
| 10/09/2026 12:52 | 1.0519 | 3.0420 |
| 10/09/2026 12:52 | 3.5405 | 3.0410 |
| 10/09/2026 12:52 | 0.5524 | 3.0410 |
| 10/09/2026 12:52 | 0.365 | 3.0410 |
| 10/09/2026 12:52 | 0.3256 | 3.0410 |
| 10/09/2026 12:52 | 1554 | 3.0410 |
| 10/09/2026 12:52 | 208 | 3.0410 |
| 10/09/2026 12:52 | 24 | 3.0410 |
| 10/09/2026 12:52 | 163 | 3.0410 |
| 10/09/2026 12:52 | 983 | 3.0410 |
| 10/09/2026 12:52 | 982 | 3.0410 |
| 10/09/2026 12:52 | 106 | 3.0410 |
| 10/09/2026 12:52 | 450 | 3.0410 |
| 10/09/2026 12:52 | 1.7955 | 3.0410 |
| 10/09/2026 12:52 | 10 | 3.0410 |
| 10/09/2026 12:51 | 0.5426 | 3.0410 |
| 10/09/2026 12:51 | 1.368 | 3.0410 |
| 10/09/2026 12:51 | 0.5543 | 3.0410 |
| 10/09/2026 12:51 | 0.2869 | 3.0410 |
| 10/09/2026 12:50 | 5.9242 | 3.0390 |
| 10/09/2026 12:50 | 1.9677 | 3.0390 |
| 10/09/2026 12:49 | 998 | 3.0400 |
| 10/09/2026 12:49 | 7985 | 3.03981 |
| 10/09/2026 12:49 | 27.5681 | 3.0390 |
| 10/09/2026 12:48 | 996 | 3.0400 |
| 10/09/2026 12:48 | 989 | 3.0400 |
| 10/09/2026 12:48 | 954 | 3.0400 |
| 10/09/2026 12:48 | 383 | 3.0400 |
| 10/09/2026 12:48 | 1010 | 3.0400 |
| 10/09/2026 12:48 | 500 | 3.0400 |
| 10/09/2026 12:48 | 0.5789 | 3.0400 |
| 10/09/2026 12:48 | 0.3256 | 3.0410 |
| 10/09/2026 12:48 | 0.6873 | 3.0410 |
| 10/09/2026 12:48 | 0.3256 | 3.0410 |
| 10/09/2026 12:48 | 0.4078 | 3.0410 |
| 10/09/2026 12:48 | 0.7826 | 3.0410 |
| 10/09/2026 12:48 | 1.5192 | 3.0410 |
| 10/09/2026 12:47 | 0.3256 | 3.0410 |
| 10/09/2026 12:47 | 71 | 3.0390 |
| 10/09/2026 12:47 | 461 | 3.0390 |
| 10/09/2026 12:47 | 444 | 3.0390 |
| 10/09/2026 12:47 | 79 | 3.0390 |
| 10/09/2026 12:47 | 886 | 3.0390 |
| 10/09/2026 12:47 | 957 | 3.0390 |
| 10/09/2026 12:47 | 9 | 3.0390 |
| 10/09/2026 12:47 | 913 | 3.0390 |
| 10/09/2026 12:47 | 4.587 | 3.0390 |
| 10/09/2026 12:47 | 0.8029 | 3.0390 |
| 10/09/2026 12:47 | 6.1767 | 3.0370 |
| 10/09/2026 12:46 | 0.8885 | 3.0390 |
| 10/09/2026 12:46 | 0.6384 | 3.0390 |
| 10/09/2026 12:46 | 1636 | 3.0382 |
| 10/09/2026 12:46 | 1.0398 | 3.0390 |
| 10/09/2026 12:46 | 0.4212 | 3.0390 |
| 10/09/2026 12:46 | 1.7703 | 3.0390 |
| 10/09/2026 12:46 | 65 | 3.0390 |
| 10/09/2026 12:46 | 3 | 3.0390 |
| 10/09/2026 12:45 | 5000 | 3.03901 |
| 10/09/2026 12:45 | 0.98 | 3.0400 |
| 10/09/2026 12:45 | 354 | 3.0390 |
| 10/09/2026 12:45 | 1.0457 | 3.0410 |
| 10/09/2026 12:45 | 0.3453 | 3.0410 |
| 10/09/2026 12:45 | 0.559 | 3.0410 |
| 10/09/2026 12:45 | 0.3256 | 3.0410 |
| 10/09/2026 12:45 | 0.287 | 3.0410 |
| 10/09/2026 12:45 | 0.5689 | 3.0410 |
| 10/09/2026 12:45 | 0.3453 | 3.0410 |
| 10/09/2026 12:45 | 0.3617 | 3.0410 |
| 10/09/2026 12:45 | 0.3354 | 3.0410 |
| 10/09/2026 12:45 | 0.342 | 3.0410 |
| 10/09/2026 12:45 | 0.3617 | 3.0410 |
| 10/09/2026 12:45 | 0.3387 | 3.0410 |
| 10/09/2026 12:45 | 0.5163 | 3.0410 |
| 10/09/2026 12:45 | 0.4965 | 3.0410 |
| 10/09/2026 12:45 | 0.4801 | 3.0410 |
| 10/09/2026 12:45 | 0.3749 | 3.0410 |
| 10/09/2026 12:45 | 0.3453 | 3.0410 |
| 10/09/2026 12:45 | 1.3614 | 3.0410 |
| 10/09/2026 12:45 | 0.4209 | 3.0410 |
| 10/09/2026 12:45 | 0.342 | 3.0410 |
| 10/09/2026 12:45 | 1.2496 | 3.0410 |
| 10/09/2026 12:45 | 150 | 3.04001 |
| 10/09/2026 12:45 | 0.3288 | 3.0410 |
| 10/09/2026 12:45 | 0.5656 | 3.0410 |
| 10/09/2026 12:45 | 0.4472 | 3.0410 |
| 10/09/2026 12:45 | 0.73 | 3.0410 |
| 10/09/2026 12:45 | 0.3354 | 3.0410 |
| 10/09/2026 12:45 | 0.3354 | 3.0410 |
| 10/09/2026 12:44 | 0.388 | 3.0410 |
| 10/09/2026 12:44 | 0.3979 | 3.0410 |
| 10/09/2026 12:44 | 1.6343 | 3.0410 |
| 10/09/2026 12:44 | 0.3321 | 3.0410 |
| 10/09/2026 12:44 | 0.4834 | 3.0410 |
| 10/09/2026 12:44 | 0.9536 | 3.0410 |
| 10/09/2026 12:44 | 0.3782 | 3.0410 |
| 10/09/2026 12:44 | 0.4209 | 3.0410 |
| 10/09/2026 12:44 | 1.6343 | 3.0410 |
| 10/09/2026 12:44 | 392 | 3.0400 |
| 10/09/2026 12:44 | 0.4535 | 3.0430 |
| 10/09/2026 12:44 | 1.699 | 3.0430 |
| 10/09/2026 12:43 | 5 | 3.0420 |
| 10/09/2026 12:43 | 918 | 3.0420 |
| 10/09/2026 12:43 | 918 | 3.0420 |
| 10/09/2026 12:43 | 251 | 3.0420 |
| 10/09/2026 12:43 | 0.3385 | 3.0430 |
| 10/09/2026 12:43 | 835 | 3.0420 |
| 10/09/2026 12:43 | 404 | 3.0420 |
| 10/09/2026 12:42 | 260 | 3.0440 |
| 10/09/2026 12:42 | 832.601 | 3.0450 |
| 10/09/2026 12:41 | 2 | 3.04314 |
| 10/09/2026 12:40 | 0.6061 | 3.0430 |
| 10/09/2026 12:40 | 6.4736 | 3.0440 |
| 10/09/2026 12:40 | 16.33 | 3.0450 |
| 10/09/2026 12:40 | 199 | 3.0450 |
| 10/09/2026 12:40 | 1 | 3.0450 |
| 10/09/2026 12:40 | 1 | 3.0480 |
| 10/09/2026 12:40 | 1500 | 3.0450 |
| 10/09/2026 12:40 | 749 | 3.0460 |
| 10/09/2026 12:40 | 368 | 3.0460 |
| 10/09/2026 12:40 | 1153 | 3.0460 |
| 10/09/2026 12:39 | 5600 | 3.04801 |
| 10/09/2026 12:39 | 3000 | 3.0483 |
| 10/09/2026 12:39 | 1.3053 | 3.0490 |
| 10/09/2026 12:39 | 491 | 3.0470 |
| 10/09/2026 12:39 | 5.0607 | 3.0470 |
| 10/09/2026 12:39 | 6175 | 3.0477 |
| 10/09/2026 12:39 | 500 | 3.04807 |
| 10/09/2026 12:38 | 1.3053 | 3.0490 |
| 10/09/2026 12:37 | 876 | 3.0480 |
| 10/09/2026 12:37 | 692 | 3.0480 |
| 10/09/2026 12:37 | 185 | 3.0480 |
| 10/09/2026 12:37 | 394 | 3.0480 |
| 10/09/2026 12:37 | 275 | 3.0480 |
| 10/09/2026 12:37 | 11 | 3.0480 |
| 10/09/2026 12:37 | 293 | 3.0480 |
| 10/09/2026 12:37 | 160.6631 | 3.0460 |
| 10/09/2026 12:36 | 9.8327 | 3.0480 |
| 10/09/2026 12:36 | 714 | 3.0470 |
| 10/09/2026 12:36 | 368 | 3.0470 |
| 10/09/2026 12:36 | 0.2752 | 3.0480 |
| 10/09/2026 12:36 | 6.9863 | 3.0460 |
| 10/09/2026 12:35 | 6.2008 | 3.0480 |
| 10/09/2026 12:35 | 2 | 3.0480 |
| 10/09/2026 12:35 | 0.5161 | 3.0460 |
| 10/09/2026 12:35 | 9.3467 | 3.0460 |
| 10/09/2026 12:34 | 865 | 3.0470 |
| 10/09/2026 12:34 | 863 | 3.0470 |
| 10/09/2026 12:33 | 16.3222 | 3.0480 |
| 10/09/2026 12:32 | 1153 | 3.0470 |
| 10/09/2026 12:32 | 70 | 3.0481 |
| 10/09/2026 12:32 | 1607 | 3.04766 |
| 10/09/2026 12:32 | 1000 | 3.0477 |
| 10/09/2026 12:31 | 4894 | 3.04833 |
| 10/09/2026 12:31 | 6.5267 | 3.0490 |
| 10/09/2026 12:31 | 9.4416 | 3.0470 |
| 10/09/2026 12:31 | 350 | 3.0480 |
| 10/09/2026 12:29 | 18 | 3.04814 |
| 10/09/2026 12:29 | 1.6161 | 3.0480 |
| 10/09/2026 12:29 | 10.5507 | 3.0480 |
| 10/09/2026 12:28 | 467 | 3.0490 |
| 10/09/2026 12:28 | 1287 | 3.04927 |
| 10/09/2026 12:28 | 330 | 3.0490 |
| 10/09/2026 12:28 | 1300 | 3.0490 |
| 10/09/2026 12:28 | 0.5408 | 3.0510 |
| 10/09/2026 12:27 | 1500 | 3.05094 |
| 10/09/2026 12:27 | 385 | 3.0510 |
| 10/09/2026 12:27 | 813 | 3.0510 |
| 10/09/2026 12:27 | 959 | 3.0510 |
| 10/09/2026 12:27 | 1052 | 3.0510 |
| 10/09/2026 12:27 | 313 | 3.0510 |
| 10/09/2026 12:27 | 841 | 3.0510 |
| 10/09/2026 12:27 | 840 | 3.0510 |
| 10/09/2026 12:27 | 775 | 3.0510 |
| 10/09/2026 12:27 | 330 | 3.0510 |
| 10/09/2026 12:27 | 890 | 3.0510 |
| 10/09/2026 12:27 | 1.629 | 3.0510 |
| 10/09/2026 12:25 | 373 | 3.0500 |
| 10/09/2026 12:23 | 0.9154 | 3.0490 |
| 10/09/2026 12:23 | 2.077 | 3.0490 |
| 10/09/2026 12:23 | 6562 | 3.04981 |
| 10/09/2026 12:23 | 977 | 3.0501 |
| 10/09/2026 12:22 | 0.3245 | 3.0510 |
| 10/09/2026 12:22 | 1106 | 3.05043 |
| 10/09/2026 12:22 | 4.9104 | 3.0510 |
| 10/09/2026 12:21 | 3.8402 | 3.0510 |
| 10/09/2026 12:21 | 1.0689 | 3.0510 |
| 10/09/2026 12:21 | 4.0747 | 3.0530 |
| 10/09/2026 12:21 | 3258 | 3.0521 |
| 10/09/2026 12:20 | 6.9763 | 3.0510 |
| 10/09/2026 12:20 | 0.626 | 3.0510 |
| 10/09/2026 12:20 | 1.2802 | 3.0510 |
| 10/09/2026 12:20 | 29.4559 | 3.0510 |
| 10/09/2026 12:20 | 180 | 3.0530 |
| 10/09/2026 12:19 | 357.4623 | 3.0510 |
| 10/09/2026 12:19 | 774 | 3.0510 |
| 10/09/2026 12:19 | 838 | 3.0510 |
| 10/09/2026 12:19 | 828 | 3.0510 |
| 10/09/2026 12:18 | 15.6244 | 3.0510 |
| 10/09/2026 12:18 | 557 | 3.05003 |
| 10/09/2026 12:18 | 975 | 3.0517 |
| 10/09/2026 12:18 | 726 | 3.0510 |
| 10/09/2026 12:17 | 1.6279 | 3.0530 |
| 10/09/2026 12:17 | 1.5362 | 3.0530 |
| 10/09/2026 12:17 | 500 | 3.05105 |
| 10/09/2026 12:17 | 10.5077 | 3.0530 |
| 10/09/2026 12:17 | 33.5277 | 3.0530 |
| 10/09/2026 12:17 | 1.0469 | 3.0520 |
| 10/09/2026 12:17 | 8.3683 | 3.0520 |
| 10/09/2026 12:16 | 1.6705 | 3.0530 |
| 10/09/2026 12:16 | 3.0658 | 3.0530 |
| 10/09/2026 12:16 | 849 | 3.05235 |
| 10/09/2026 12:16 | 2574 | 3.0530 |
| 10/09/2026 12:16 | 2574 | 3.0530 |
| 10/09/2026 12:16 | 180 | 3.0530 |
| 10/09/2026 12:16 | 853 | 3.0530 |
| 10/09/2026 12:16 | 853 | 3.0530 |
| 10/09/2026 12:16 | 688 | 3.0530 |
| 10/09/2026 12:16 | 606 | 3.0530 |
| 10/09/2026 12:15 | 0.5849 | 3.0520 |
| 10/09/2026 12:15 | 15.8434 | 3.0530 |
| 10/09/2026 12:15 | 29264 | 3.05172 |
| 10/09/2026 12:14 | 3.2591 | 3.0530 |
| 10/09/2026 12:14 | 500 | 3.0527 |
| 10/09/2026 12:13 | 5 | 3.0540 |
| 10/09/2026 12:13 | 0.5894 | 3.0540 |
| 10/09/2026 12:13 | 1.0347 | 3.0540 |
| 10/09/2026 12:13 | 346 | 3.0530 |
| 10/09/2026 12:13 | 1815 | 3.0530 |
| 10/09/2026 12:13 | 1048 | 3.0530 |
| 10/09/2026 12:13 | 342 | 3.0530 |
| 10/09/2026 12:13 | 1800 | 3.0530 |
| 10/09/2026 12:13 | 743 | 3.0530 |
| 10/09/2026 12:12 | 0.2527 | 3.0530 |
| 10/09/2026 12:12 | 0.4727 | 3.0530 |
| 10/09/2026 12:12 | 2724 | 3.0537 |
| 10/09/2026 12:12 | 684 | 3.0540 |
| 10/09/2026 12:12 | 342 | 3.0540 |
| 10/09/2026 12:12 | 330 | 3.0540 |
| 10/09/2026 12:11 | 35 | 3.0570 |
| 10/09/2026 12:10 | 0.3238 | 3.0570 |
| 10/09/2026 12:10 | 19.735 | 3.0570 |
| 10/09/2026 12:09 | 297 | 3.0560 |
| 10/09/2026 12:09 | 1.6361 | 3.0560 |
| 10/09/2026 12:09 | 786 | 3.0560 |
| 10/09/2026 12:09 | 785 | 3.0560 |
| 10/09/2026 12:09 | 252 | 3.0560 |
| 10/09/2026 12:09 | 0.2894 | 3.0540 |
| 10/09/2026 12:09 | 1.6263 | 3.0560 |
| 10/09/2026 12:09 | 325 | 3.05503 |
| 10/09/2026 12:09 | 20 | 3.0550 |
| 10/09/2026 12:09 | 3242 | 3.0540 |
| 10/09/2026 12:09 | 482 | 3.0560 |
| 10/09/2026 12:09 | 364 | 3.0560 |
| 10/09/2026 12:09 | 1.6252 | 3.0580 |
| 10/09/2026 12:09 | 219 | 3.0570 |
| 10/09/2026 12:08 | 8200 | 3.05779 |
| 10/09/2026 12:08 | 1078 | 3.0570 |
| 10/09/2026 12:08 | 170 | 3.0570 |
| 10/09/2026 12:08 | 826 | 3.0560 |
| 10/09/2026 12:08 | 826 | 3.0560 |
| 10/09/2026 12:08 | 500 | 3.0560 |
| 10/09/2026 12:08 | 128 | 3.0560 |
| 10/09/2026 12:08 | 14736 | 3.0550 |
| 10/09/2026 12:08 | 14736 | 3.0550 |
| 10/09/2026 12:08 | 15325 | 3.0550 |
| 10/09/2026 12:08 | 15325 | 3.0550 |
| 10/09/2026 12:08 | 477 | 3.0550 |
| 10/09/2026 12:08 | 226 | 3.0550 |
| 10/09/2026 12:08 | 548 | 3.0550 |
| 10/09/2026 12:08 | 65537 | 3.0550 |
| 10/09/2026 12:08 | 132 | 3.0555 |
| 10/09/2026 12:08 | 795 | 3.0550 |
| 10/09/2026 12:08 | 795 | 3.0550 |
| 10/09/2026 12:08 | 198 | 3.0550 |
| 10/09/2026 12:08 | 0.5466 | 3.0550 |
| 10/09/2026 12:06 | 0.8539 | 3.0540 |
| 10/09/2026 12:05 | 6.5118 | 3.0560 |
| 10/09/2026 12:05 | 70 | 3.0540 |
| 10/09/2026 12:05 | 838 | 3.0540 |
| 10/09/2026 12:05 | 832 | 3.0540 |
| 10/09/2026 12:03 | 0.324 | 3.0560 |
| 10/09/2026 12:03 | 3.2559 | 3.0560 |
| 10/09/2026 12:02 | 1.5052 | 3.0560 |
| 10/09/2026 12:02 | 11.4958 | 3.0540 |
| 10/09/2026 12:02 | 689 | 3.0550 |
| 10/09/2026 12:02 | 0.7889 | 3.0550 |
| 10/09/2026 12:02 | 663 | 3.0550 |
| 10/09/2026 12:02 | 420 | 3.0550 |
| 10/09/2026 12:02 | 744 | 3.0550 |
| 10/09/2026 12:02 | 770 | 3.0550 |
| 10/09/2026 12:02 | 339 | 3.0550 |
| 10/09/2026 12:02 | 2064 | 3.0550 |
| 10/09/2026 12:01 | 24.8214 | 3.0530 |
| 10/09/2026 11:59 | 0.8151 | 3.0550 |
| 10/09/2026 11:59 | 0.3633 | 3.0550 |
| 10/09/2026 11:58 | 0.6547 | 3.0550 |
| 10/09/2026 11:58 | 28.216 | 3.0550 |
| 10/09/2026 11:56 | 5643 | 3.0543 |
| 10/09/2026 11:55 | 0.8267 | 3.0550 |
| 10/09/2026 11:55 | 787 | 3.0540 |
| 10/09/2026 11:55 | 776 | 3.0540 |
| 10/09/2026 11:55 | 468 | 3.0540 |
| 10/09/2026 11:55 | 62 | 3.0540 |
| 10/09/2026 11:55 | 245 | 3.0540 |
| 10/09/2026 11:55 | 136 | 3.0540 |
| 10/09/2026 11:55 | 126 | 3.0540 |
| 10/09/2026 11:55 | 4.0832 | 3.0540 |
| 10/09/2026 11:55 | 0.7529 | 3.0550 |
| 10/09/2026 11:53 | 75 | 3.05403 |
| 10/09/2026 11:53 | 14.4153 | 3.0530 |
| 10/09/2026 11:52 | 2 | 3.0560 |
| 10/09/2026 11:51 | 4 | 3.0560 |
| 10/09/2026 11:51 | 768 | 3.0550 |
| 10/09/2026 11:51 | 775 | 3.0550 |
| 10/09/2026 11:50 | 52 | 3.0542 |
| 10/09/2026 11:50 | 5.3076 | 3.0560 |
| 10/09/2026 11:50 | 0.6741 | 3.0560 |
| 10/09/2026 11:50 | 32.5589 | 3.0560 |
| 10/09/2026 11:49 | 55.3682 | 3.0550 |
| 10/09/2026 11:49 | 234 | 3.0540 |
| 10/09/2026 11:49 | 291 | 3.0540 |
| 10/09/2026 11:49 | 1037 | 3.0540 |
| 10/09/2026 11:49 | 804 | 3.0530 |
| 10/09/2026 11:49 | 716 | 3.0530 |
| 10/09/2026 11:49 | 716 | 3.0530 |
| 10/09/2026 11:49 | 0.3243 | 3.0530 |
| 10/09/2026 11:49 | 0.3243 | 3.0530 |
| 10/09/2026 11:49 | 16.529 | 3.0510 |
| 10/09/2026 11:49 | 700 | 3.0522 |
| 10/09/2026 11:48 | 0.6518 | 3.0530 |
| 10/09/2026 11:48 | 105 | 3.0516 |
| 10/09/2026 11:48 | 0.9139 | 3.0530 |
| 10/09/2026 11:47 | 1115 | 3.0520 |
| 10/09/2026 11:46 | 3 | 3.05381 |
| 10/09/2026 11:46 | 328 | 3.0528 |
| 10/09/2026 11:46 | 0.3242 | 3.0540 |
| 10/09/2026 11:45 | 1049 | 3.0520 |
| 10/09/2026 11:45 | 154 | 3.0520 |
| 10/09/2026 11:45 | 1082 | 3.0520 |
| 10/09/2026 11:45 | 402 | 3.0520 |
| 10/09/2026 11:45 | 310 | 3.0520 |
| 10/09/2026 11:45 | 1260 | 3.0510 |
| 10/09/2026 11:45 | 15 | 3.0510 |
| 10/09/2026 11:45 | 723 | 3.0510 |
| 10/09/2026 11:45 | 491 | 3.0510 |
| 10/09/2026 11:45 | 560 | 3.0510 |
| 10/09/2026 11:45 | 0.4359 | 3.0510 |
| 10/09/2026 11:45 | 323 | 3.0500 |
| 10/09/2026 11:44 | 1 | 3.0510 |
| 10/09/2026 11:44 | 2.6868 | 3.0520 |
| 10/09/2026 11:43 | 1 | 3.05181 |
| 10/09/2026 11:43 | 703 | 3.0510 |
| 10/09/2026 11:42 | 0.3244 | 3.0520 |
| 10/09/2026 11:42 | 1.9954 | 3.0520 |
| 10/09/2026 11:42 | 0.3604 | 3.0520 |
| 10/09/2026 11:40 | 958 | 3.0510 |
| 10/09/2026 11:39 | 1917 | 3.0510 |
| 10/09/2026 11:39 | 6000 | 3.0508 |
| 10/09/2026 11:38 | 1.6284 | 3.0520 |
| 10/09/2026 11:38 | 0.5767 | 3.0520 |
| 10/09/2026 11:38 | 0.5978 | 3.0500 |
| 10/09/2026 11:37 | 0.3244 | 3.0520 |
| 10/09/2026 11:37 | 621 | 3.0510 |
| 10/09/2026 11:37 | 2.2253 | 3.0510 |
| 10/09/2026 11:37 | 2.0406 | 3.0530 |
| 10/09/2026 11:37 | 0.3278 | 3.0510 |
| 10/09/2026 11:37 | 3.3049 | 3.0530 |
| 10/09/2026 11:36 | 160 | 3.0522 |
| 10/09/2026 11:35 | 4.6348 | 3.0530 |
| 10/09/2026 11:35 | 16.1986 | 3.0510 |
| 10/09/2026 11:35 | 147 | 3.0510 |
| 10/09/2026 11:34 | 323 | 3.0506 |
| 10/09/2026 11:34 | 65.2933 | 3.0510 |
| 10/09/2026 11:34 | 2.6352 | 3.0510 |
| 10/09/2026 11:34 | 1 | 3.05098 |
| 10/09/2026 11:34 | 6.7366 | 3.0480 |
| 10/09/2026 11:34 | 788 | 3.0490 |
| 10/09/2026 11:34 | 222 | 3.0490 |
| 10/09/2026 11:34 | 755 | 3.0490 |
| 10/09/2026 11:34 | 14 | 3.0490 |
| 10/09/2026 11:34 | 847 | 3.0490 |
| 10/09/2026 11:34 | 115 | 3.0490 |
| 10/09/2026 11:34 | 5.1263 | 3.0490 |
| 10/09/2026 11:33 | 500 | 3.04855 |
| 10/09/2026 11:33 | 1.9646 | 3.0490 |
| 10/09/2026 11:33 | 1.0462 | 3.0490 |
| 10/09/2026 11:33 | 1400 | 3.04835 |
| 10/09/2026 11:32 | 757 | 3.0490 |
| 10/09/2026 11:32 | 554 | 3.0490 |
| 10/09/2026 11:32 | 2.2302 | 3.0490 |
| 10/09/2026 11:32 | 0.3709 | 3.0470 |
| 10/09/2026 11:32 | 0.6428 | 3.0490 |
| 10/09/2026 11:31 | 0.35 | 3.0500 |
| 10/09/2026 11:31 | 2.63 | 3.0500 |
| 10/09/2026 11:31 | 228 | 3.0500 |
| 10/09/2026 11:31 | 125 | 3.0500 |
| 10/09/2026 11:31 | 741 | 3.0510 |
| 10/09/2026 11:31 | 1389 | 3.0510 |
| 10/09/2026 11:31 | 1689 | 3.0520 |
| 10/09/2026 11:31 | 4307 | 3.0520 |
| 10/09/2026 11:31 | 10131 | 3.0520 |
| 10/09/2026 11:31 | 132 | 3.0520 |
| 10/09/2026 11:31 | 62 | 3.0520 |
| 10/09/2026 11:31 | 119 | 3.0520 |
| 10/09/2026 11:31 | 302 | 3.0520 |
| 10/09/2026 11:31 | 100 | 3.0520 |
| 10/09/2026 11:31 | 1011 | 3.0520 |
| 10/09/2026 11:31 | 1080 | 3.0520 |
| 10/09/2026 11:31 | 1012 | 3.0520 |
| 10/09/2026 11:31 | 1082 | 3.0530 |
| 10/09/2026 11:31 | 765 | 3.0530 |
| 10/09/2026 11:30 | 2.7823 | 3.0550 |
| 10/09/2026 11:29 | 699 | 3.0550 |
| 10/09/2026 11:29 | 76 | 3.0550 |
| 10/09/2026 11:28 | 782 | 3.0550 |
| 10/09/2026 11:28 | 789 | 3.0550 |
| 10/09/2026 11:27 | 50 | 3.05315 |
| 10/09/2026 11:27 | 0.3241 | 3.0550 |
| 10/09/2026 11:27 | 10 | 3.05485 |
| 10/09/2026 11:27 | 900 | 3.05386 |
| 10/09/2026 11:27 | 2115 | 3.05409 |
| 10/09/2026 11:26 | 0.9853 | 3.0550 |
| 10/09/2026 11:26 | 784 | 3.0540 |
| 10/09/2026 11:26 | 193 | 3.0540 |
| 10/09/2026 11:26 | 0.6904 | 3.0560 |
| 10/09/2026 11:26 | 1626 | 3.05564 |
| 10/09/2026 11:26 | 116.4172 | 3.0550 |
| 10/09/2026 11:25 | 353 | 3.0550 |
| 10/09/2026 11:25 | 414 | 3.0550 |
| 10/09/2026 11:25 | 368 | 3.0550 |
| 10/09/2026 11:25 | 391 | 3.0550 |
| 10/09/2026 11:24 | 102 | 3.05315 |
| 10/09/2026 11:24 | 100 | 3.0540 |
| 10/09/2026 11:24 | 69 | 3.0550 |
| 10/09/2026 11:24 | 1064 | 3.0550 |
| 10/09/2026 11:24 | 1872 | 3.0550 |
| 10/09/2026 11:24 | 93 | 3.0550 |
| 10/09/2026 11:24 | 529 | 3.0550 |
| 10/09/2026 11:24 | 300 | 3.0550 |
| 10/09/2026 11:24 | 30 | 3.0570 |
| 10/09/2026 11:23 | 1.9059 | 3.0560 |
| 10/09/2026 11:22 | 699 | 3.0570 |
| 10/09/2026 11:22 | 607 | 3.0570 |
| 10/09/2026 11:22 | 118 | 3.0570 |
| 10/09/2026 11:22 | 136 | 3.0570 |
| 10/09/2026 11:22 | 254 | 3.0570 |
| 10/09/2026 11:22 | 0.4187 | 3.0570 |
| 10/09/2026 11:22 | 30.5551 | 3.0550 |
| 10/09/2026 11:22 | 0.9094 | 3.0570 |
| 10/09/2026 11:22 | 1.8744 | 3.0570 |
| 10/09/2026 11:22 | 3 | 3.0580 |
| 10/09/2026 11:21 | 1.8535 | 3.0590 |
| 10/09/2026 11:20 | 1.1028 | 3.0560 |
| 10/09/2026 11:20 | 3.123 | 3.0580 |
| 10/09/2026 11:20 | 3460 | 3.0567 |
| 10/09/2026 11:20 | 505 | 3.0570 |
| 10/09/2026 11:20 | 178 | 3.0570 |
| 10/09/2026 11:20 | 682 | 3.0570 |
| 10/09/2026 11:20 | 0.3238 | 3.0570 |
| 10/09/2026 11:19 | 80 | 3.0562 |
| 10/09/2026 11:18 | 162.5178 | 3.0550 |
| 10/09/2026 11:18 | 11.909 | 3.0550 |
| 10/09/2026 11:17 | 100 | 3.0570 |
| 10/09/2026 11:17 | 0.3005 | 3.0540 |
| 10/09/2026 11:17 | 634 | 3.0550 |
| 10/09/2026 11:17 | 645 | 3.0550 |
| 10/09/2026 11:16 | 0.324 | 3.0560 |
| 10/09/2026 11:16 | 1 | 3.05683 |
| 10/09/2026 11:15 | 581 | 3.0560 |
| 10/09/2026 11:15 | 275 | 3.0570 |
| 10/09/2026 11:15 | 548 | 3.0570 |
| 10/09/2026 11:15 | 1.6247 | 3.0590 |
| 10/09/2026 11:15 | 1.1376 | 3.0590 |
| 10/09/2026 11:14 | 0.5196 | 3.0600 |
| 10/09/2026 11:13 | 0.817 | 3.0600 |
| 10/09/2026 11:13 | 2.1593 | 3.0580 |
| 10/09/2026 11:13 | 242 | 3.0590 |
| 10/09/2026 11:13 | 340 | 3.0590 |
| 10/09/2026 11:13 | 582 | 3.0590 |
| 10/09/2026 11:13 | 28.8666 | 3.0570 |
| 10/09/2026 11:11 | 1600 | 3.0580 |
| 10/09/2026 11:11 | 522 | 3.0580 |
| 10/09/2026 11:11 | 611 | 3.0580 |
| 10/09/2026 11:11 | 617 | 3.0580 |
| 10/09/2026 11:11 | 0.981 | 3.0580 |
| 10/09/2026 11:11 | 5.206 | 3.0580 |
| 10/09/2026 11:11 | 41.1811 | 3.0560 |
| 10/09/2026 11:11 | 1.7888 | 3.0580 |
| 10/09/2026 11:09 | 498 | 3.0580 |
| 10/09/2026 11:09 | 0.8137 | 3.0600 |
| 10/09/2026 11:08 | 583 | 3.0590 |
| 10/09/2026 11:08 | 573 | 3.0590 |
| 10/09/2026 11:08 | 772 | 3.0590 |
| 10/09/2026 11:07 | 2686 | 3.05795 |
| 10/09/2026 11:07 | 3.426 | 3.0590 |
| 10/09/2026 11:07 | 493 | 3.0580 |
| 10/09/2026 11:07 | 412 | 3.0580 |
| 10/09/2026 11:07 | 116 | 3.0580 |
| 10/09/2026 11:07 | 6.4029 | 3.0580 |
| 10/09/2026 11:06 | 770 | 3.0567 |
| 10/09/2026 11:06 | 0.5594 | 3.0570 |
| 10/09/2026 11:05 | 1350 | 3.05671 |
| 10/09/2026 11:05 | 61 | 3.0574 |
| 10/09/2026 11:04 | 1800 | 3.0582 |
| 10/09/2026 11:04 | 11.5005 | 3.0590 |
| 10/09/2026 11:04 | 0.705 | 3.0570 |
| 10/09/2026 11:03 | 513 | 3.0580 |
| 10/09/2026 11:03 | 516 | 3.0580 |
| 10/09/2026 11:03 | 974 | 3.0570 |
| 10/09/2026 11:02 | 2 | 3.0580 |
| 10/09/2026 11:02 | 28 | 3.0580 |
| 10/09/2026 11:01 | 0.5709 | 3.0570 |
| 10/09/2026 11:01 | 566 | 3.0590 |
| 10/09/2026 11:01 | 752 | 3.0590 |
| 10/09/2026 11:01 | 638 | 3.0590 |
| 10/09/2026 11:01 | 559 | 3.0590 |
| 10/09/2026 11:01 | 0.3236 | 3.0590 |
| 10/09/2026 11:01 | 0.685 | 3.0590 |
| 10/09/2026 11:01 | 537 | 3.0580 |
| 10/09/2026 11:00 | 550 | 3.0590 |
| 10/09/2026 11:00 | 550 | 3.0590 |
| 10/09/2026 11:00 | 231 | 3.0590 |
| 10/09/2026 11:00 | 427 | 3.0590 |
| 10/09/2026 11:00 | 1000 | 3.0608 |
| 10/09/2026 10:59 | 100 | 3.0610 |
| 10/09/2026 10:59 | 1.5447 | 3.0620 |
| 10/09/2026 10:59 | 1.1398 | 3.0620 |
| 10/09/2026 10:59 | 884 | 3.0600 |
| 10/09/2026 10:59 | 326 | 3.0600 |
| 10/09/2026 10:59 | 1662 | 3.0600 |
| 10/09/2026 10:59 | 998 | 3.0600 |
| 10/09/2026 10:59 | 426 | 3.0610 |
| 10/09/2026 10:59 | 249 | 3.0620 |
| 10/09/2026 10:58 | 64 | 3.0630 |
| 10/09/2026 10:58 | 64 | 3.0630 |
| 10/09/2026 10:58 | 64 | 3.0630 |
| 10/09/2026 10:58 | 581 | 3.0630 |
| 10/09/2026 10:58 | 0.3296 | 3.0640 |
| 10/09/2026 10:57 | 1.3181 | 3.0650 |
| 10/09/2026 10:57 | 125 | 3.0635 |
| 10/09/2026 10:57 | 125 | 3.0635 |
| 10/09/2026 10:57 | 32.4633 | 3.0650 |
| 10/09/2026 10:56 | 14.2514 | 3.0630 |
| 10/09/2026 10:56 | 1.9458 | 3.0620 |
| 10/09/2026 10:55 | 23.4933 | 3.0630 |
| 10/09/2026 10:55 | 1.2289 | 3.0630 |
| 10/09/2026 10:55 | 0.323 | 3.0650 |
| 10/09/2026 10:54 | 557 | 3.0640 |
| 10/09/2026 10:54 | 0.5877 | 3.0630 |
| 10/09/2026 10:54 | 0.3361 | 3.0650 |
| 10/09/2026 10:54 | 10 | 3.0650 |
| 10/09/2026 10:54 | 127 | 3.0640 |
| 10/09/2026 10:53 | 1 | 3.0640 |
| 10/09/2026 10:52 | 3.2484 | 3.0630 |
| 10/09/2026 10:52 | 593 | 3.0630 |
| 10/09/2026 10:52 | 1868 | 3.0620 |
| 10/09/2026 10:52 | 998 | 3.0620 |
| 10/09/2026 10:52 | 882 | 3.0630 |
| 10/09/2026 10:52 | 544 | 3.0630 |
| 10/09/2026 10:52 | 278 | 3.0630 |
| 10/09/2026 10:52 | 604 | 3.0630 |
| 10/09/2026 10:52 | 152 | 3.0630 |
| 10/09/2026 10:52 | 324 | 3.0630 |
| 10/09/2026 10:52 | 81 | 3.0630 |
| 10/09/2026 10:52 | 98 | 3.0640 |
| 10/09/2026 10:52 | 466 | 3.0640 |
| 10/09/2026 10:52 | 1145 | 3.0640 |
| 10/09/2026 10:52 | 1145 | 3.0640 |
| 10/09/2026 10:52 | 324 | 3.0640 |
| 10/09/2026 10:52 | 873 | 3.0630 |
| 10/09/2026 10:52 | 1063 | 3.0630 |
| 10/09/2026 10:52 | 629 | 3.0630 |
| 10/09/2026 10:52 | 374 | 3.0630 |
| 10/09/2026 10:52 | 463 | 3.0630 |
| 10/09/2026 10:51 | 1.0571 | 3.0650 |
| 10/09/2026 10:51 | 241 | 3.0642 |
| 10/09/2026 10:51 | 0.8222 | 3.0650 |
| 10/09/2026 10:51 | 1.9674 | 3.0650 |
| 10/09/2026 10:51 | 16.2316 | 3.0650 |
| 10/09/2026 10:50 | 25 | 3.0640 |
| 10/09/2026 10:50 | 28.907 | 3.0650 |
| 10/09/2026 10:48 | 6.6282 | 3.0630 |
| 10/09/2026 10:48 | 4.9184 | 3.0640 |
| 10/09/2026 10:48 | 1.6221 | 3.0640 |
| 10/09/2026 10:48 | 0.8322 | 3.0640 |
| 10/09/2026 10:47 | 1.6971 | 3.0640 |
| 10/09/2026 10:47 | 0.3427 | 3.0640 |
| 10/09/2026 10:46 | 1.795 | 3.0640 |
| 10/09/2026 10:46 | 0.509 | 3.0650 |
| 10/09/2026 10:46 | 3.615 | 3.0650 |
| 10/09/2026 10:46 | 5.2937 | 3.0640 |
| 10/09/2026 10:46 | 2.928 | 3.0630 |
| 10/09/2026 10:46 | 1028 | 3.0640 |
| 10/09/2026 10:45 | 0.4961 | 3.0640 |
| 10/09/2026 10:44 | 0.8524 | 3.0620 |
| 10/09/2026 10:44 | 0.614 | 3.0620 |
| 10/09/2026 10:44 | 615 | 3.0620 |
| 10/09/2026 10:44 | 225 | 3.0620 |
| 10/09/2026 10:44 | 3.1973 | 3.0620 |
| 10/09/2026 10:44 | 400 | 3.0613 |
| 10/09/2026 10:43 | 3267 | 3.06092 |
| 10/09/2026 10:42 | 0.7087 | 3.0620 |
| 10/09/2026 10:42 | 1.268 | 3.0600 |
| 10/09/2026 10:42 | 0.8099 | 3.0620 |
| 10/09/2026 10:42 | 14010 | 3.0616 |
| 10/09/2026 10:42 | 4.192 | 3.0630 |
| 10/09/2026 10:42 | 1.319 | 3.0630 |
| 10/09/2026 10:41 | 0.9729 | 3.0630 |
| 10/09/2026 10:41 | 0.4571 | 3.0630 |
| 10/09/2026 10:40 | 81.2379 | 3.0620 |
| 10/09/2026 10:40 | 4.895 | 3.0590 |
| 10/09/2026 10:40 | 297 | 3.05992 |
| 10/09/2026 10:40 | 12 | 3.0600 |
| 10/09/2026 10:39 | 0.5521 | 3.0610 |
| 10/09/2026 10:39 | 1196 | 3.0610 |
| 10/09/2026 10:39 | 984 | 3.0610 |
| 10/09/2026 10:39 | 1.7283 | 3.0610 |
| 10/09/2026 10:39 | 968 | 3.0610 |
| 10/09/2026 10:39 | 0.9664 | 3.0630 |
| 10/09/2026 10:38 | 100 | 3.0620 |
| 10/09/2026 10:38 | 1300 | 3.0617 |
| 10/09/2026 10:38 | 2.5335 | 3.0610 |
| 10/09/2026 10:37 | 3.2484 | 3.0630 |
| 10/09/2026 10:37 | 1036 | 3.0610 |
| 10/09/2026 10:37 | 1.4104 | 3.0630 |
| 10/09/2026 10:37 | 25.9876 | 3.0630 |
| 10/09/2026 10:36 | 0.3232 | 3.0630 |
| 10/09/2026 10:36 | 10 | 3.0630 |
| 10/09/2026 10:36 | 0.4173 | 3.0610 |
| 10/09/2026 10:36 | 0.4 | 3.0610 |
| 10/09/2026 10:36 | 0.4173 | 3.0610 |
| 10/09/2026 10:36 | 0.4173 | 3.0610 |
| 10/09/2026 10:35 | 510 | 3.0620 |
| 10/09/2026 10:34 | 3.612 | 3.0620 |
| 10/09/2026 10:34 | 5.8132 | 3.0620 |
| 10/09/2026 10:32 | 1500 | 3.0610 |
| 10/09/2026 10:32 | 1.0317 | 3.0630 |
| 10/09/2026 10:32 | 260 | 3.0620 |
| 10/09/2026 10:31 | 13.9909 | 3.0620 |
| 10/09/2026 10:31 | 262 | 3.0620 |
| 10/09/2026 10:31 | 80 | 3.0630 |
| 10/09/2026 10:31 | 2.2209 | 3.0610 |
| 10/09/2026 10:31 | 80 | 3.0630 |
| 10/09/2026 10:31 | 1.5051 | 3.0630 |
| 10/09/2026 10:31 | 0.3232 | 3.0630 |
| 10/09/2026 10:31 | 1 | 3.0630 |
| 10/09/2026 10:31 | 4 | 3.0630 |
| 10/09/2026 10:31 | 11 | 3.0630 |
| 10/09/2026 10:31 | 32 | 3.0630 |
| 10/09/2026 10:30 | 1.2994 | 3.0630 |
| 10/09/2026 10:30 | 510 | 3.0620 |
| 10/09/2026 10:30 | 1 | 3.0640 |
| 10/09/2026 10:29 | 2 | 3.06481 |
| 10/09/2026 10:29 | 0.6578 | 3.0630 |
| 10/09/2026 10:29 | 1082 | 3.0640 |
| 10/09/2026 10:29 | 6.5437 | 3.0640 |
| 10/09/2026 10:28 | 810 | 3.0632 |
| 10/09/2026 10:28 | 1450 | 3.0630 |
| 10/09/2026 10:28 | 87 | 3.0620 |
| 10/09/2026 10:28 | 249 | 3.0620 |
| 10/09/2026 10:28 | 340 | 3.0620 |
| 10/09/2026 10:28 | 0.725 | 3.0620 |
| 10/09/2026 10:26 | 1.8108 | 3.0650 |
| 10/09/2026 10:25 | 1.4812 | 3.0650 |
| 10/09/2026 10:25 | 3.2463 | 3.0650 |
| 10/09/2026 10:25 | 10.4897 | 3.0630 |
| 10/09/2026 10:25 | 342 | 3.0642 |
| 10/09/2026 10:25 | 92.4647 | 3.0630 |
| 10/09/2026 10:24 | 0.5383 | 3.0650 |
| 10/09/2026 10:23 | 0.3264 | 3.0640 |
| 10/09/2026 10:23 | 566 | 3.0650 |
| 10/09/2026 10:22 | 0.9782 | 3.0670 |
| 10/09/2026 10:22 | 0.4921 | 3.0660 |
| 10/09/2026 10:22 | 1299 | 3.0650 |
| 10/09/2026 10:21 | 1300 | 3.0640 |
| 10/09/2026 10:21 | 1003 | 3.0650 |
| 10/09/2026 10:21 | 1866 | 3.0660 |
| 10/09/2026 10:21 | 3.5777 | 3.0690 |
| 10/09/2026 10:21 | 80.5313 | 3.0680 |
| 10/09/2026 10:21 | 721 | 3.0670 |
| 10/09/2026 10:21 | 1845 | 3.06589 |
| 10/09/2026 10:19 | 25.9537 | 3.0670 |
| 10/09/2026 10:19 | 530 | 3.0660 |
| 10/09/2026 10:19 | 1867 | 3.0660 |
| 10/09/2026 10:19 | 1316 | 3.0660 |
| 10/09/2026 10:18 | 100 | 3.0660 |
| 10/09/2026 10:18 | 1532 | 3.0660 |
| 10/09/2026 10:18 | 62 | 3.0660 |
| 10/09/2026 10:18 | 110 | 3.0660 |
| 10/09/2026 10:18 | 0.7567 | 3.0660 |
| 10/09/2026 10:18 | 1.1546 | 3.0660 |
| 10/09/2026 10:17 | 1.0288 | 3.0660 |
| 10/09/2026 10:17 | 0.8317 | 3.0660 |
| 10/09/2026 10:17 | 0.4925 | 3.0660 |
| 10/09/2026 10:17 | 109 | 3.0656 |
| 10/09/2026 10:17 | 4.4031 | 3.0660 |
| 10/09/2026 10:17 | 2.3813 | 3.0660 |
| 10/09/2026 10:16 | 0.8969 | 3.0660 |
| 10/09/2026 10:16 | 273 | 3.0650 |
| 10/09/2026 10:16 | 1.2981 | 3.0660 |
| 10/09/2026 10:16 | 294 | 3.0650 |
| 10/09/2026 10:15 | 2.1697 | 3.0650 |
| 10/09/2026 10:15 | 170 | 3.0630 |
| 10/09/2026 10:14 | 1.13 | 3.0640 |
| 10/09/2026 10:13 | 1236 | 3.0652 |
| 10/09/2026 10:13 | 1987 | 3.06511 |
| 10/09/2026 10:12 | 3.1941 | 3.0650 |
| 10/09/2026 10:12 | 1.5558 | 3.0660 |
| 10/09/2026 10:12 | 1.1937 | 3.0660 |
| 10/09/2026 10:12 | 3000 | 3.0640 |
| 10/09/2026 10:12 | 699 | 3.0640 |
| 10/09/2026 10:12 | 0.3231 | 3.0640 |
| 10/09/2026 10:11 | 0.2588 | 3.0640 |
| 10/09/2026 10:11 | 0.249 | 3.0640 |
| 10/09/2026 10:11 | 0.2564 | 3.0640 |
| 10/09/2026 10:11 | 0.2588 | 3.0640 |
| 10/09/2026 10:10 | 340 | 3.0620 |
| 10/09/2026 10:10 | 1.7903 | 3.0610 |
| 10/09/2026 10:10 | 28 | 3.0612 |
| 10/09/2026 10:10 | 726 | 3.0600 |
| 10/09/2026 10:10 | 7.9134 | 3.0600 |
| 10/09/2026 10:10 | 1.3824 | 3.0600 |
| 10/09/2026 10:09 | 1.2769 | 3.0620 |
| 10/09/2026 10:08 | 0.6464 | 3.0630 |
| 10/09/2026 10:08 | 2400 | 3.0610 |
| 10/09/2026 10:07 | 127 | 3.0622 |
| 10/09/2026 10:07 | 0.9791 | 3.0640 |
| 10/09/2026 10:07 | 6.3043 | 3.0600 |
| 10/09/2026 10:07 | 0.3232 | 3.0630 |
| 10/09/2026 10:06 | 0.5683 | 3.0620 |
| 10/09/2026 10:06 | 11 | 3.06179 |
| 10/09/2026 10:05 | 0.768 | 3.0600 |
| 10/09/2026 10:05 | 838 | 3.0590 |
| 10/09/2026 10:05 | 336 | 3.0590 |
| 10/09/2026 10:05 | 1.8928 | 3.0590 |
| 10/09/2026 10:04 | 441 | 3.0590 |
| 10/09/2026 10:04 | 1047 | 3.0590 |
| 10/09/2026 10:04 | 12.6094 | 3.0620 |
| 10/09/2026 10:03 | 31.5326 | 3.0590 |
| 10/09/2026 10:02 | 449 | 3.0610 |
| 10/09/2026 10:02 | 0.5289 | 3.0630 |
| 10/09/2026 10:02 | 1150 | 3.0640 |
| 10/09/2026 10:02 | 451 | 3.0630 |
| 10/09/2026 10:02 | 463 | 3.0640 |
| 10/09/2026 10:02 | 1.8911 | 3.0670 |
| 10/09/2026 10:01 | 25 | 3.0670 |
| 10/09/2026 10:01 | 9.2077 | 3.0670 |
| 10/09/2026 10:00 | 9.7066 | 3.0670 |
| 10/09/2026 10:00 | 1477 | 3.0652 |
| 10/09/2026 10:00 | 1.0101 | 3.0690 |
| 10/09/2026 10:00 | 401 | 3.0660 |
| 10/09/2026 10:00 | 1063 | 3.0660 |
| 10/09/2026 10:00 | 468 | 3.0660 |
| 10/09/2026 10:00 | 170 | 3.0660 |
| 10/09/2026 10:00 | 37500 | 3.06628 |
| 10/09/2026 10:00 | 371 | 3.0670 |
| 10/09/2026 10:00 | 500 | 3.0670 |
| 10/09/2026 10:00 | 432 | 3.0670 |
| 10/09/2026 10:00 | 1300 | 3.0670 |
| 10/09/2026 10:00 | 276 | 3.0680 |
| 10/09/2026 10:00 | 250 | 3.0680 |
| 10/09/2026 09:59 | 6.4863 | 3.0680 |
| 10/09/2026 09:59 | 55 | 3.0660 |
| 10/09/2026 09:59 | 740 | 3.0660 |
| 10/09/2026 09:59 | 478 | 3.0670 |
| 10/09/2026 09:59 | 740 | 3.0670 |
| 10/09/2026 09:59 | 1003 | 3.0670 |
| 10/09/2026 09:59 | 1200 | 3.0660 |
| 10/09/2026 09:59 | 612 | 3.0660 |
| 10/09/2026 09:59 | 167 | 3.0660 |
| 10/09/2026 09:59 | 168 | 3.0650 |
| 10/09/2026 09:59 | 170 | 3.0650 |
| 10/09/2026 09:59 | 170.8968 | 3.0640 |
| 10/09/2026 09:59 | 0.3229 | 3.0660 |
| 10/09/2026 09:59 | 743 | 3.0647 |
| 10/09/2026 09:59 | 7.7886 | 3.0660 |
| 10/09/2026 09:59 | 0.6621 | 3.0660 |
| 10/09/2026 09:58 | 1000 | 3.0648 |
| 10/09/2026 09:58 | 0.3229 | 3.0660 |
| 10/09/2026 09:58 | 32.4527 | 3.0660 |
| 10/09/2026 09:57 | 0.711 | 3.0660 |
| 10/09/2026 09:57 | 3.218 | 3.0640 |
| 10/09/2026 09:57 | 9 | 3.0660 |
| 10/09/2026 09:57 | 1.0731 | 3.0660 |
| 10/09/2026 09:57 | 553 | 3.0650 |
| 10/09/2026 09:57 | 1063 | 3.0650 |
| 10/09/2026 09:57 | 170 | 3.0650 |
| 10/09/2026 09:55 | 353 | 3.0640 |
| 10/09/2026 09:55 | 12.9769 | 3.0670 |
| 10/09/2026 09:55 | 0.8923 | 3.0640 |
| 10/09/2026 09:55 | 1868 | 3.0650 |
| 10/09/2026 09:55 | 740 | 3.0650 |
| 10/09/2026 09:55 | 493 | 3.0650 |
| 10/09/2026 09:55 | 170 | 3.0650 |
| 10/09/2026 09:55 | 1010 | 3.0650 |
| 10/09/2026 09:54 | 2.1429 | 3.0660 |
| 10/09/2026 09:53 | 811.5824 | 3.0650 |
| 10/09/2026 09:53 | 700 | 3.06305 |
| 10/09/2026 09:52 | 42 | 3.0590 |
| 10/09/2026 09:52 | 441 | 3.0590 |
| 10/09/2026 09:52 | 1002 | 3.0590 |
| 10/09/2026 09:52 | 0.8105 | 3.0600 |
| 10/09/2026 09:50 | 1.3968 | 3.0570 |
| 10/09/2026 09:50 | 7.7876 | 3.0600 |
| 10/09/2026 09:50 | 394 | 3.0600 |
| 10/09/2026 09:50 | 1030 | 3.0600 |
| 10/09/2026 09:50 | 500 | 3.0600 |
| 10/09/2026 09:50 | 64 | 3.0600 |
| 10/09/2026 09:48 | 7.5343 | 3.0620 |
| 10/09/2026 09:48 | 2.2462 | 3.0630 |
| 10/09/2026 09:48 | 0.8293 | 3.0630 |
| 10/09/2026 09:47 | 1000 | 3.06205 |
| 10/09/2026 09:47 | 10.78 | 3.0640 |
| 10/09/2026 09:46 | 1.6226 | 3.0630 |
| 10/09/2026 09:46 | 38.9161 | 3.0630 |
| 10/09/2026 09:45 | 1.1822 | 3.0620 |
| 10/09/2026 09:45 | 0.7218 | 3.0620 |
| 10/09/2026 09:45 | 0.3047 | 3.0620 |
| 10/09/2026 09:45 | 1.8779 | 3.0620 |
| 10/09/2026 09:43 | 13.5096 | 3.0630 |
| 10/09/2026 09:43 | 3.2495 | 3.0620 |
| 10/09/2026 09:43 | 26 | 3.0610 |
| 10/09/2026 09:43 | 18.2049 | 3.0590 |
| 10/09/2026 09:42 | 1.7805 | 3.0610 |
| 10/09/2026 09:42 | 0.5 | 3.0620 |
| 10/09/2026 09:42 | 0.98 | 3.0620 |
| 10/09/2026 09:42 | 0.5 | 3.0620 |
| 10/09/2026 09:42 | 0.4865 | 3.0590 |
| 10/09/2026 09:42 | 25.7077 | 3.0590 |
| 10/09/2026 09:41 | 1.1365 | 3.0590 |
| 10/09/2026 09:41 | 1.1901 | 3.0590 |
| 10/09/2026 09:41 | 1.1905 | 3.0590 |
| 10/09/2026 09:41 | 1.1901 | 3.0590 |
| 10/09/2026 09:40 | 4548 | 3.0612 |
| 10/09/2026 09:40 | 1.1638 | 3.0620 |
| 10/09/2026 09:40 | 42 | 3.0610 |
| 10/09/2026 09:39 | 1.689 | 3.0610 |
| 10/09/2026 09:39 | 15.0096 | 3.0590 |
| 10/09/2026 09:39 | 45 | 3.0602 |
| 10/09/2026 09:39 | 3.3954 | 3.0590 |
| 10/09/2026 09:39 | 5 | 3.06079 |
| 10/09/2026 09:39 | 5.5243 | 3.0610 |
| 10/09/2026 09:38 | 0.327 | 3.0580 |
| 10/09/2026 09:38 | 212 | 3.05977 |
| 10/09/2026 09:38 | 1.3362 | 3.0610 |
| 10/09/2026 09:38 | 0.8102 | 3.0610 |
| 10/09/2026 09:38 | 4.9657 | 3.0610 |
| 10/09/2026 09:38 | 15.3871 | 3.0610 |
| 10/09/2026 09:37 | 1.6351 | 3.0580 |
| 10/09/2026 09:37 | 94.8194 | 3.0580 |
| 10/09/2026 09:35 | 3.57 | 3.0600 |
| 10/09/2026 09:35 | 1869 | 3.0610 |
| 10/09/2026 09:35 | 8 | 3.0640 |
| 10/09/2026 09:35 | 43.4105 | 3.0620 |
| 10/09/2026 09:35 | 3 | 3.06482 |
| 10/09/2026 09:34 | 2.3654 | 3.0650 |
| 10/09/2026 09:34 | 7 | 3.06484 |
| 10/09/2026 09:33 | 0.3229 | 3.0660 |
| 10/09/2026 09:33 | 121 | 3.0640 |
| 10/09/2026 09:33 | 238 | 3.0640 |
| 10/09/2026 09:33 | 141 | 3.0640 |
| 10/09/2026 09:33 | 3000 | 3.0642 |
| 10/09/2026 09:33 | 1 | 3.06217 |
| 10/09/2026 09:33 | 2.1077 | 3.0650 |
| 10/09/2026 09:32 | 0.3719 | 3.0650 |
| 10/09/2026 09:31 | 59 | 3.0640 |
| 10/09/2026 09:31 | 44 | 3.0640 |
| 10/09/2026 09:31 | 30 | 3.0640 |
| 10/09/2026 09:31 | 482 | 3.0640 |
| 10/09/2026 09:31 | 276 | 3.0640 |
| 10/09/2026 09:31 | 3 | 3.06375 |
| 10/09/2026 09:31 | 0.9106 | 3.0640 |
| 10/09/2026 09:31 | 110 | 3.06199 |
| 10/09/2026 09:30 | 4000 | 3.06199 |
| 10/09/2026 09:30 | 0.3233 | 3.0620 |
| 10/09/2026 09:30 | 1 | 3.06271 |
| 10/09/2026 09:30 | 9 | 3.06098 |
| 10/09/2026 09:30 | 11.2097 | 3.0590 |
| 10/09/2026 09:29 | 4905 | 3.06041 |
| 10/09/2026 09:28 | 1.6226 | 3.0630 |
| 10/09/2026 09:28 | 32.4845 | 3.0630 |
| 10/09/2026 09:28 | 11.0452 | 3.0600 |
| 10/09/2026 09:28 | 15.8203 | 3.0600 |
| 10/09/2026 09:28 | 1500 | 3.0600 |
| 10/09/2026 09:28 | 740 | 3.0600 |
| 10/09/2026 09:28 | 0.9798 | 3.0620 |
| 10/09/2026 09:28 | 25 | 3.0600 |
| 10/09/2026 09:28 | 15 | 3.0600 |
| 10/09/2026 09:28 | 624 | 3.0600 |
| 10/09/2026 09:28 | 343 | 3.0600 |
| 10/09/2026 09:28 | 193 | 3.0600 |
| 10/09/2026 09:27 | 0.3889 | 3.0600 |
| 10/09/2026 09:27 | 384 | 3.0590 |
| 10/09/2026 09:27 | 1064 | 3.0590 |
| 10/09/2026 09:27 | 367 | 3.0600 |
| 10/09/2026 09:27 | 1870 | 3.0600 |
| 10/09/2026 09:27 | 991 | 3.0600 |
| 10/09/2026 09:27 | 1870 | 3.0610 |
| 10/09/2026 09:27 | 488 | 3.0610 |
| 10/09/2026 09:27 | 1037 | 3.0620 |
| 10/09/2026 09:27 | 0.6495 | 3.0640 |
| 10/09/2026 09:27 | 2.5546 | 3.0650 |
| 10/09/2026 09:26 | 330 | 3.0631 |
| 10/09/2026 09:26 | 972 | 3.06288 |
| 10/09/2026 09:25 | 34.2577 | 3.0650 |
| 10/09/2026 09:24 | 1.857 | 3.0640 |
| 10/09/2026 09:23 | 320 | 3.0620 |
| 10/09/2026 09:23 | 63 | 3.0610 |
| 10/09/2026 09:23 | 1484 | 3.0610 |
| 10/09/2026 09:22 | 276 | 3.0610 |
| 10/09/2026 09:22 | 0.967 | 3.0610 |
| 10/09/2026 09:22 | 0.3253 | 3.0580 |
| 10/09/2026 09:21 | 65.0114 | 3.0610 |
| 10/09/2026 09:21 | 1.9601 | 3.0610 |
| 10/09/2026 09:21 | 0.2743 | 3.0610 |
| 10/09/2026 09:21 | 1.5681 | 3.0610 |
| 10/09/2026 09:21 | 162.5286 | 3.0610 |
| 10/09/2026 09:20 | 9.983 | 3.0580 |
| 10/09/2026 09:20 | 2.9877 | 3.0580 |
| 10/09/2026 09:20 | 3 | 3.0580 |
| 10/09/2026 09:20 | 4 | 3.0580 |
| 10/09/2026 09:20 | 10 | 3.0580 |
| 10/09/2026 09:20 | 3 | 3.0580 |
| 10/09/2026 09:20 | 14 | 3.0580 |
| 10/09/2026 09:20 | 1 | 3.0610 |
| 10/09/2026 09:20 | 1624 | 3.05947 |
| 10/09/2026 09:20 | 1500 | 3.05955 |
| 10/09/2026 09:20 | 5 | 3.0620 |
| 10/09/2026 09:19 | 1.7113 | 3.0620 |
| 10/09/2026 09:19 | 0.6499 | 3.0620 |
| 10/09/2026 09:19 | 725 | 3.06047 |
| 10/09/2026 09:19 | 1.7276 | 3.0620 |
| 10/09/2026 09:18 | 500 | 3.0590 |
| 10/09/2026 09:18 | 0.8752 | 3.0620 |
| 10/09/2026 09:18 | 0.5193 | 3.0620 |
| 10/09/2026 09:17 | 1.934 | 3.0610 |
| 10/09/2026 09:17 | 1.7837 | 3.0610 |
| 10/09/2026 09:17 | 0.9049 | 3.0610 |
| 10/09/2026 09:17 | 1.4701 | 3.0610 |
| 10/09/2026 09:17 | 0.8559 | 3.0610 |
| 10/09/2026 09:17 | 2.7409 | 3.0610 |
| 10/09/2026 09:17 | 1.6471 | 3.0600 |
| 10/09/2026 09:17 | 1.4902 | 3.0600 |
| 10/09/2026 09:17 | 0.4967 | 3.0600 |
| 10/09/2026 09:16 | 2.1569 | 3.0600 |
| 10/09/2026 09:16 | 1.6237 | 3.0610 |
| 10/09/2026 09:16 | 0.3496 | 3.0610 |
| 10/09/2026 09:16 | 1.6525 | 3.0620 |
| 10/09/2026 09:16 | 2.6976 | 3.0620 |
| 10/09/2026 09:16 | 350 | 3.0610 |
| 10/09/2026 09:16 | 1.9491 | 3.0630 |
| 10/09/2026 09:16 | 3.317 | 3.0630 |
| 10/09/2026 09:15 | 1 | 3.0630 |
| 10/09/2026 09:15 | 4.6294 | 3.0630 |
| 10/09/2026 09:15 | 1.2994 | 3.0630 |
| 10/09/2026 09:15 | 0.5583 | 3.0630 |
| 10/09/2026 09:15 | 0.7019 | 3.0630 |
| 10/09/2026 09:15 | 1.9164 | 3.0630 |
| 10/09/2026 09:15 | 9.0042 | 3.0630 |
| 10/09/2026 09:15 | 64.969 | 3.0630 |
| 10/09/2026 09:15 | 1.6063 | 3.0630 |
| 10/09/2026 09:15 | 0.7901 | 3.0630 |
| 10/09/2026 09:15 | 746 | 3.06093 |
| 10/09/2026 09:14 | 8.0921 | 3.0610 |
| 10/09/2026 09:14 | 287 | 3.0580 |
| 10/09/2026 09:14 | 500 | 3.0600 |
| 10/09/2026 09:14 | 0.9272 | 3.0630 |
| 10/09/2026 09:14 | 466 | 3.0610 |
| 10/09/2026 09:14 | 990 | 3.0610 |
| 10/09/2026 09:14 | 100 | 3.0620 |
| 10/09/2026 09:14 | 1.6509 | 3.0650 |
| 10/09/2026 09:14 | 1.0179 | 3.0650 |
| 10/09/2026 09:14 | 5.9491 | 3.0650 |
| 10/09/2026 09:14 | 0.3523 | 3.0660 |
| 10/09/2026 09:14 | 3.7476 | 3.0660 |
| 10/09/2026 09:13 | 0.6132 | 3.0660 |
| 10/09/2026 09:13 | 0.5024 | 3.0650 |
| 10/09/2026 09:13 | 3.5367 | 3.0650 |
| 10/09/2026 09:13 | 0.8157 | 3.0650 |
| 10/09/2026 09:13 | 330 | 3.0630 |
| 10/09/2026 09:13 | 0.7966 | 3.0630 |
| 10/09/2026 09:13 | 1.2635 | 3.0630 |
| 10/09/2026 09:13 | 0.4212 | 3.0630 |
| 10/09/2026 09:13 | 1149 | 3.0630 |
| 10/09/2026 09:13 | 629 | 3.0620 |
| 10/09/2026 09:13 | 1003 | 3.0620 |
| 10/09/2026 09:13 | 6.2671 | 3.0620 |
| 10/09/2026 09:13 | 0.6725 | 3.0630 |
| 10/09/2026 09:12 | 648 | 3.0618 |
| 10/09/2026 09:12 | 0.4865 | 3.0630 |
| 10/09/2026 09:12 | 8.5276 | 3.0630 |
| 10/09/2026 09:12 | 4.3193 | 3.0630 |
| 10/09/2026 09:12 | 1.1818 | 3.0630 |
| 10/09/2026 09:12 | 0.8325 | 3.0630 |
| 10/09/2026 09:12 | 0.4897 | 3.0630 |
| 10/09/2026 09:12 | 3.157 | 3.0630 |
| 10/09/2026 09:12 | 162.4225 | 3.0630 |
| 10/09/2026 09:12 | 1.6226 | 3.0630 |
| 10/09/2026 09:12 | 2.3115 | 3.0630 |
| 10/09/2026 09:12 | 0.5517 | 3.0630 |
| 10/09/2026 09:11 | 346 | 3.0610 |
| 10/09/2026 09:11 | 1030 | 3.0610 |
| 10/09/2026 09:11 | 0.4861 | 3.0650 |
| 10/09/2026 09:11 | 0.5938 | 3.0650 |
| 10/09/2026 09:11 | 0.8121 | 3.0660 |
| 10/09/2026 09:11 | 7 | 3.0670 |
| 10/09/2026 09:11 | 11.8446 | 3.0630 |
| 10/09/2026 09:11 | 32.4421 | 3.0670 |
| 10/09/2026 09:11 | 1037 | 3.0620 |
| 10/09/2026 09:11 | 356 | 3.0630 |
| 10/09/2026 09:11 | 97 | 3.0630 |
| 10/09/2026 09:11 | 1036 | 3.0630 |
| 10/09/2026 09:10 | 262 | 3.0630 |
| 10/09/2026 09:10 | 0.4277 | 3.0630 |
| 10/09/2026 09:10 | 0.9141 | 3.0630 |
| 10/09/2026 09:10 | 1 | 3.06269 |
| 10/09/2026 09:10 | 26.7385 | 3.0630 |
| 10/09/2026 09:10 | 276 | 3.0620 |
| 10/09/2026 09:10 | 0.4538 | 3.0630 |
| 10/09/2026 09:10 | 16.2476 | 3.0620 |
| 10/09/2026 09:10 | 3.6643 | 3.0620 |
| 10/09/2026 09:10 | 0.6989 | 3.0620 |
| 10/09/2026 09:10 | 7 | 3.0590 |
| 10/09/2026 09:10 | 996 | 3.0590 |
| 10/09/2026 09:09 | 1230 | 3.05688 |
| 10/09/2026 09:09 | 0.8467 | 3.0590 |
| 10/09/2026 09:09 | 2000 | 3.05697 |
| 10/09/2026 09:09 | 0.6499 | 3.0620 |
| 10/09/2026 09:09 | 1.4892 | 3.0620 |
| 10/09/2026 09:09 | 1051 | 3.0590 |
| 10/09/2026 09:08 | 0.7901 | 3.0630 |
| 10/09/2026 09:08 | 0.8064 | 3.0630 |
| 10/09/2026 09:08 | 0.3624 | 3.0630 |
| 10/09/2026 09:08 | 1.1851 | 3.0630 |
| 10/09/2026 09:08 | 1.208 | 3.0630 |
| 10/09/2026 09:08 | 0.3232 | 3.0630 |
| 10/09/2026 09:07 | 4.8972 | 3.0650 |
| 10/09/2026 09:07 | 160 | 3.0650 |
| 10/09/2026 09:07 | 0.6754 | 3.0650 |
| 10/09/2026 09:07 | 1.7411 | 3.0670 |
| 10/09/2026 09:07 | 3300 | 3.06475 |
| 10/09/2026 09:06 | 3.9244 | 3.0680 |
| 10/09/2026 09:06 | 2.4316 | 3.0680 |
| 10/09/2026 09:06 | 3.4072 | 3.0670 |
| 10/09/2026 09:05 | 354 | 3.06446 |
| 10/09/2026 09:05 | 0.7725 | 3.0680 |
| 10/09/2026 09:05 | 2.6426 | 3.0690 |
| 10/09/2026 09:05 | 1.9387 | 3.0690 |
| 10/09/2026 09:05 | 0.681 | 3.0690 |
| 10/09/2026 09:05 | 0.2511 | 3.0690 |
| 10/09/2026 09:05 | 0.3519 | 3.0690 |
| 10/09/2026 09:05 | 0.3356 | 3.0690 |
| 10/09/2026 09:05 | 177 | 3.0650 |
| 10/09/2026 09:04 | 5.6644 | 3.0630 |
| 10/09/2026 09:04 | 3.6565 | 3.0630 |
| 10/09/2026 09:04 | 1.1623 | 3.0630 |
| 10/09/2026 09:04 | 5.0996 | 3.0630 |
| 10/09/2026 09:04 | 194 | 3.0630 |
| 10/09/2026 09:04 | 177 | 3.0630 |
| 10/09/2026 09:04 | 1026 | 3.0650 |
| 10/09/2026 09:04 | 167 | 3.0630 |
| 10/09/2026 09:04 | 1573 | 3.0620 |
| 10/09/2026 09:04 | 1.1365 | 3.0620 |
| 10/09/2026 09:04 | 0.967 | 3.0610 |
| 10/09/2026 09:04 | 0.9866 | 3.0610 |
| 10/09/2026 09:04 | 0.8456 | 3.0590 |
| 10/09/2026 09:04 | 2.9271 | 3.0610 |
| 10/09/2026 09:04 | 2.424 | 3.0610 |
| 10/09/2026 09:04 | 0.379 | 3.0610 |
| 10/09/2026 09:04 | 2.46 | 3.0610 |
| 10/09/2026 09:04 | 1.4113 | 3.0610 |
| 10/09/2026 09:04 | 2.3946 | 3.0610 |
| 10/09/2026 09:04 | 1.3002 | 3.0610 |
| 10/09/2026 09:04 | 4.5247 | 3.0610 |
| 10/09/2026 09:04 | 3.3616 | 3.0610 |
| 10/09/2026 09:04 | 3.2506 | 3.0610 |
| 10/09/2026 09:04 | 1.1369 | 3.0610 |
| 10/09/2026 09:04 | 4.4463 | 3.0610 |
| 10/09/2026 09:04 | 0.3398 | 3.0610 |
| 10/09/2026 09:04 | 0.9376 | 3.0610 |
| 10/09/2026 09:04 | 12.2542 | 3.0610 |
| 10/09/2026 09:04 | 15968 | 3.0610 |
| 10/09/2026 09:04 | 16370 | 3.06008 |
| 10/09/2026 09:03 | 3276 | 3.06112 |
| 10/09/2026 09:03 | 0.8874 | 3.0650 |
| 10/09/2026 09:03 | 2.0294 | 3.0650 |
| 10/09/2026 09:03 | 1.8434 | 3.0650 |
| 10/09/2026 09:03 | 0.4861 | 3.0650 |
| 10/09/2026 09:03 | 1.1485 | 3.0650 |
| 10/09/2026 09:03 | 5.5237 | 3.0650 |
| 10/09/2026 09:03 | 2.1044 | 3.0650 |
| 10/09/2026 09:03 | 322 | 3.06196 |
| 10/09/2026 09:03 | 0.8809 | 3.0650 |
| 10/09/2026 09:03 | 1.6444 | 3.0650 |
| 10/09/2026 09:03 | 0.5808 | 3.0650 |
| 10/09/2026 09:03 | 0.3269 | 3.0590 |
| 10/09/2026 09:03 | 0.721 | 3.0650 |
| 10/09/2026 09:03 | 77.2849 | 3.0680 |
| 10/09/2026 09:03 | 0.5443 | 3.0680 |
| 10/09/2026 09:03 | 0.5476 | 3.0680 |
| 10/09/2026 09:03 | 0.5117 | 3.0680 |
| 10/09/2026 09:03 | 0.5052 | 3.0680 |
| 10/09/2026 09:03 | 2.5098 | 3.0680 |
| 10/09/2026 09:03 | 1.2158 | 3.0680 |
| 10/09/2026 09:03 | 1.2777 | 3.0680 |
| 10/09/2026 09:03 | 2.0828 | 3.0680 |
| 10/09/2026 09:03 | 1.0593 | 3.0680 |
| 10/09/2026 09:03 | 1662 | 3.0620 |
| 10/09/2026 09:03 | 482 | 3.0630 |
| 10/09/2026 09:03 | 496 | 3.0640 |
| 10/09/2026 09:03 | 666 | 3.0640 |
| 10/09/2026 09:03 | 16.7308 | 3.0680 |
| 10/09/2026 09:03 | 1.1962 | 3.0680 |
| 10/09/2026 09:03 | 1.0593 | 3.0680 |
| 10/09/2026 09:03 | 0.8703 | 3.0680 |
| 10/09/2026 09:03 | 0.4205 | 3.0680 |
| 10/09/2026 09:03 | 5.792 | 3.0680 |
| 10/09/2026 09:03 | 0.6486 | 3.0680 |
| 10/09/2026 09:03 | 0.7888 | 3.0680 |
| 10/09/2026 09:03 | 0.766 | 3.0680 |
| 10/09/2026 09:03 | 1.2875 | 3.0680 |
| 10/09/2026 09:03 | 1.131 | 3.0680 |
| 10/09/2026 09:03 | 0.3227 | 3.0680 |
| 10/09/2026 09:03 | 0.3814 | 3.0680 |
| 10/09/2026 09:03 | 1.1213 | 3.0680 |
| 10/09/2026 09:02 | 4.4035 | 3.0680 |
| 10/09/2026 09:02 | 0.7171 | 3.0680 |
| 10/09/2026 09:02 | 1.6493 | 3.0680 |
| 10/09/2026 09:02 | 1.2647 | 3.0680 |
| 10/09/2026 09:02 | 1.3266 | 3.0680 |
| 10/09/2026 09:02 | 0.4726 | 3.0680 |
| 10/09/2026 09:02 | 1.1473 | 3.0680 |
| 10/09/2026 09:02 | 0.8312 | 3.0680 |
| 10/09/2026 09:02 | 1.6754 | 3.0680 |
| 10/09/2026 09:02 | 16.2158 | 3.0680 |
| 10/09/2026 09:02 | 1.0104 | 3.0680 |
| 10/09/2026 09:02 | 1 | 3.0680 |
| 10/09/2026 09:02 | 0.3422 | 3.0680 |
| 10/09/2026 09:02 | 16.6982 | 3.0680 |
| 10/09/2026 09:02 | 1.8057 | 3.0680 |
| 10/09/2026 09:02 | 0.7334 | 3.0680 |
| 10/09/2026 09:02 | 9.6838 | 3.0680 |
| 10/09/2026 09:02 | 0.6714 | 3.0680 |
| 10/09/2026 09:02 | 0.4857 | 3.0680 |
| 10/09/2026 09:02 | 0.8768 | 3.0680 |
| 10/09/2026 09:02 | 0.6486 | 3.0680 |
| 10/09/2026 09:02 | 3.2432 | 3.0680 |
| 10/09/2026 09:02 | 0.6486 | 3.0680 |
| 10/09/2026 09:02 | 1.0169 | 3.0680 |
| 10/09/2026 09:02 | 1.2973 | 3.0680 |
| 10/09/2026 09:02 | 3.2432 | 3.0680 |
| 10/09/2026 09:02 | 0.9094 | 3.0680 |
| 10/09/2026 09:02 | 0.6486 | 3.0680 |
| 10/09/2026 09:02 | 0.6486 | 3.0680 |
| 10/09/2026 09:02 | 5.3683 | 3.0680 |
| 10/09/2026 09:02 | 1.4831 | 3.0680 |
| 10/09/2026 09:02 | 7.9302 | 3.0680 |
| 10/09/2026 09:02 | 0.7334 | 3.0680 |
| 10/09/2026 09:02 | 0.6486 | 3.0680 |
| 10/09/2026 09:02 | 0.8312 | 3.0680 |
| 10/09/2026 09:02 | 0.9974 | 3.0680 |
| 10/09/2026 09:02 | 2.9889 | 3.0680 |
| 10/09/2026 09:02 | 3.3768 | 3.0680 |
| 10/09/2026 09:02 | 0.4341 | 3.0680 |
| 10/09/2026 09:02 | 2.0437 | 3.0680 |
| 10/09/2026 09:02 | 2.5945 | 3.0680 |
| 10/09/2026 09:02 | 1.0463 | 3.0680 |
| 10/09/2026 09:02 | 0.4335 | 3.0680 |
| 10/09/2026 09:02 | 1.2353 | 3.0680 |
| 10/09/2026 09:02 | 3.1291 | 3.0680 |
| 10/09/2026 09:02 | 4.1297 | 3.0680 |
| 10/09/2026 09:02 | 1.2647 | 3.0680 |
| 10/09/2026 09:02 | 1.1115 | 3.0680 |
| 10/09/2026 09:02 | 2.3207 | 3.0680 |
| 10/09/2026 09:02 | 0.7627 | 3.0680 |
| 10/09/2026 09:02 | 1.9133 | 3.0680 |
| 10/09/2026 09:02 | 0.3227 | 3.0680 |
| 10/09/2026 09:02 | 0.4015 | 3.0680 |
| 10/09/2026 09:02 | 2.9335 | 3.0680 |
| 10/09/2026 09:02 | 0.8181 | 3.0680 |
| 10/09/2026 09:02 | 2.399 | 3.0680 |
| 10/09/2026 09:02 | 1.9589 | 3.0680 |
| 10/09/2026 09:02 | 1.0007 | 3.0680 |
| 10/09/2026 09:02 | 1.9231 | 3.0680 |
| 10/09/2026 09:02 | 1.2581 | 3.0680 |
| 10/09/2026 09:02 | 0.6747 | 3.0680 |
| 10/09/2026 09:02 | 2.2392 | 3.0680 |
| 10/09/2026 09:02 | 0.3585 | 3.0680 |
| 10/09/2026 09:02 | 3.0411 | 3.0680 |
| 10/09/2026 09:02 | 3.2757 | 3.0680 |
| 10/09/2026 09:02 | 0.4175 | 3.0680 |
| 10/09/2026 09:02 | 0.9452 | 3.0680 |
| 10/09/2026 09:02 | 1.7373 | 3.0680 |
| 10/09/2026 09:02 | 1.5352 | 3.0680 |
| 10/09/2026 09:02 | 12.6434 | 3.0680 |
| 10/09/2026 09:02 | 0.5834 | 3.0680 |
| 10/09/2026 09:02 | 0.3618 | 3.0680 |
| 10/09/2026 09:02 | 0.6291 | 3.0680 |
| 10/09/2026 09:02 | 1.193 | 3.0680 |
| 10/09/2026 09:02 | 0.6421 | 3.0680 |
| 10/09/2026 09:02 | 0.5541 | 3.0680 |
| 10/09/2026 09:02 | 14.4361 | 3.0680 |
| 10/09/2026 09:02 | 15.7497 | 3.0680 |
| 10/09/2026 09:02 | 34.9707 | 3.0680 |
| 10/09/2026 09:02 | 16.2158 | 3.0680 |
| 10/09/2026 09:02 | 0.9713 | 3.0680 |
| 10/09/2026 09:02 | 2.9172 | 3.0680 |
| 10/09/2026 09:02 | 11.8155 | 3.0680 |
| 10/09/2026 09:02 | 0.4857 | 3.0680 |
| 10/09/2026 09:02 | 0.6486 | 3.0680 |
| 10/09/2026 09:02 | 0.4074 | 3.0680 |
| 10/09/2026 09:02 | 0.4661 | 3.0680 |
| 10/09/2026 09:02 | 0.3879 | 3.0680 |
| 10/09/2026 09:02 | 0.9094 | 3.0680 |
| 10/09/2026 09:02 | 0.6486 | 3.0680 |
| 10/09/2026 09:02 | 1.8155 | 3.0680 |
| 10/09/2026 09:02 | 2.8814 | 3.0680 |
| 10/09/2026 09:02 | 0.6356 | 3.0680 |
| 10/09/2026 09:01 | 2.0013 | 3.0680 |
| 10/09/2026 09:01 | 0.6943 | 3.0680 |
| 10/09/2026 09:01 | 8.8657 | 3.0680 |
| 10/09/2026 09:01 | 5373 | 3.06847 |
| 10/09/2026 09:01 | 1024 | 3.0660 |
| 10/09/2026 09:01 | 422 | 3.0660 |
| 10/09/2026 09:00 | 1656 | 3.0720 |
| 10/09/2026 09:00 | 56 | 3.08049 |
| 10/09/2026 09:00 | 1659 | 3.0770 |
| 10/09/2026 09:00 | 1659 | 3.0760 |
| 10/09/2026 09:00 | 1063 | 3.0760 |
| 10/09/2026 09:00 | 484 | 3.0730 |
| 10/09/2026 09:00 | 70 | 3.07049 |
| 10/09/2026 09:00 | 47 | 3.07049 |
| 10/09/2026 09:00 | 2111 | 3.0675 |
| 10/09/2026 09:00 | 789 | 3.0675 |
| 10/09/2026 09:00 | 0.7188 | 3.0640 |
| 10/09/2026 09:00 | 1.7513 | 3.0640 |
| 10/09/2026 09:00 | 1.7302 | 3.0640 |
| 10/09/2026 09:00 | 3.4902 | 3.0830 |
| 10/09/2026 09:00 | 1.7141 | 3.0640 |
| 10/09/2026 09:00 | 1.6393 | 3.0660 |
| 10/09/2026 09:00 | 1.7137 | 3.0660 |
| 10/09/2026 09:00 | 990 | 3.0760 |
| 10/09/2026 09:00 | 1 | 3.0650 |
| 10/09/2026 09:00 | 387 | 3.0650 |
| 10/09/2026 09:00 | 2 | 3.0650 |
| 10/09/2026 09:00 | 222 | 3.0650 |
| 10/09/2026 09:00 | 268 | 3.0650 |
| 10/09/2026 09:00 | 157 | 3.0650 |
| 10/09/2026 09:00 | 160 | 3.0650 |
| 10/09/2026 09:00 | 225 | 3.0650 |
| 10/09/2026 09:00 | 90 | 3.0650 |
| 10/09/2026 09:00 | 627 | 3.0650 |
| 10/09/2026 09:00 | 208 | 3.0650 |
| 10/09/2026 09:00 | 2563 | 3.0650 |
| 10/09/2026 09:00 | 681 | 3.0650 |
| 10/09/2026 09:00 | 418 | 3.0650 |
| 10/09/2026 09:00 | 504 | 3.0650 |
| 10/09/2026 09:00 | 28 | 3.0650 |
| 10/09/2026 09:00 | 300 | 3.0650 |
| 10/09/2026 09:00 | 2135 | 3.0650 |
| 10/09/2026 09:00 | 422 | 3.0650 |
| 10/09/2026 09:00 | 10 | 3.0650 |
| 10/09/2026 09:00 | 133 | 3.0650 |
| 10/09/2026 09:00 | 24 | 3.0650 |
| 10/09/2026 09:00 | 31 | 3.0650 |
| 10/09/2026 09:00 | 86 | 3.0650 |
| 10/09/2026 09:00 | 125 | 3.0650 |
| 10/09/2026 09:00 | 187 | 3.0650 |
| 10/09/2026 09:00 | 81 | 3.0650 |
| 10/09/2026 09:00 | 542 | 3.0650 |
| 10/09/2026 09:00 | 183 | 3.0650 |
| 10/09/2026 09:00 | 20 | 3.0650 |
| 10/09/2026 09:00 | 1 | 3.0650 |
| 10/09/2026 09:00 | 107 | 3.0650 |
| 10/09/2026 09:00 | 111 | 3.0650 |
| 10/09/2026 09:00 | 32 | 3.0650 |
| 10/09/2026 09:00 | 76 | 3.0650 |
| 10/09/2026 09:00 | 212 | 3.0650 |
| 10/09/2026 09:00 | 85 | 3.0650 |
| 10/09/2026 09:00 | 301 | 3.0650 |
| 10/09/2026 09:00 | 125 | 3.0650 |
| 10/09/2026 09:00 | 147 | 3.0650 |
| 10/09/2026 09:00 | 22 | 3.0650 |
| 10/09/2026 09:00 | 469 | 3.0650 |
| 10/09/2026 09:00 | 19 | 3.0650 |
| 10/09/2026 09:00 | 104 | 3.0650 |
| 10/09/2026 09:00 | 63 | 3.0650 |
| 10/09/2026 09:00 | 81 | 3.0650 |
| 10/09/2026 09:00 | 1 | 3.0650 |
| 10/09/2026 09:00 | 77 | 3.0650 |
| 10/09/2026 09:00 | 4 | 3.0650 |
| 10/09/2026 09:00 | 78 | 3.0650 |
| 10/09/2026 09:00 | 317 | 3.0650 |
| 10/09/2026 09:00 | 906 | 3.0650 |
| 10/09/2026 09:00 | 154 | 3.0650 |
| 10/09/2026 09:00 | 56 | 3.0650 |
| 10/09/2026 09:00 | 1321 | 3.0650 |
| 10/09/2026 09:00 | 133 | 3.0650 |
| 10/09/2026 09:00 | 55 | 3.0650 |
| 10/09/2026 09:00 | 98 | 3.0650 |
| 10/09/2026 09:00 | 220 | 3.0650 |
| 10/09/2026 09:00 | 19 | 3.0650 |
| 10/09/2026 09:00 | 146 | 3.0650 |
| 10/09/2026 09:00 | 179 | 3.0650 |
| 10/09/2026 09:00 | 1 | 3.0650 |
| 10/09/2026 09:00 | 2 | 3.0650 |
| 10/09/2026 09:00 | 2 | 3.0650 |