Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:58
|
Geld
20.03.2026 -
15:20:14
|
Geld Volumen |
Brief
20.03.2026 -
15:20:14
|
Brief Volumen |
|---|---|---|---|---|
|
2.7510
-0.037
(
-1.33% )
|
2.7500
|
1'962 |
2.7520
|
3'318 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 9 | 2.7500 |
| 03/20/2026 15:19 | 1 | 2.7520 |
| 03/20/2026 15:18 | 36 | 2.7530 |
| 03/20/2026 15:18 | 21 | 2.7530 |
| 03/20/2026 15:18 | 299 | 2.7500 |
| 03/20/2026 15:18 | 30 | 2.7500 |
| 03/20/2026 15:18 | 659 | 2.7500 |
| 03/20/2026 15:18 | 300 | 2.7500 |
| 03/20/2026 15:18 | 24 | 2.7500 |
| 03/20/2026 15:18 | 1172 | 2.7520 |
| 03/20/2026 15:18 | 100 | 2.7500 |
| 03/20/2026 15:18 | 1086 | 2.7510 |
| 03/20/2026 15:18 | 933 | 2.7510 |
| 03/20/2026 15:18 | 4 | 2.7520 |
| 03/20/2026 15:18 | 146 | 2.7520 |
| 03/20/2026 15:18 | 9 | 2.7540 |
| 03/20/2026 15:18 | 477 | 2.7530 |
| 03/20/2026 15:17 | 1 | 2.7550 |
| 03/20/2026 15:17 | 0 | 2.7530 |
| 03/20/2026 15:17 | 387 | 2.7530 |
| 03/20/2026 15:17 | 4788 | 2.7530 |
| 03/20/2026 15:17 | 1 | 2.7550 |
| 03/20/2026 15:17 | 5175 | 2.7539 |
| 03/20/2026 15:17 | 2123 | 2.7540 |
| 03/20/2026 15:17 | 933 | 2.7540 |
| 03/20/2026 15:17 | 10 | 2.7550 |
| 03/20/2026 15:17 | 0 | 2.7540 |
| 03/20/2026 15:16 | 80 | 2.7550 |
| 03/20/2026 15:16 | 10 | 2.7550 |
| 03/20/2026 15:16 | 0 | 2.7550 |
| 03/20/2026 15:16 | 0 | 2.7540 |
| 03/20/2026 15:16 | 50 | 2.75264 |
| 03/20/2026 15:16 | 0 | 2.7550 |
| 03/20/2026 15:16 | 0 | 2.7550 |
| 03/20/2026 15:16 | 0 | 2.7550 |
| 03/20/2026 15:15 | 0 | 2.7550 |
| 03/20/2026 15:15 | 1194 | 2.7540 |
| 03/20/2026 15:15 | 1 | 2.7550 |
| 03/20/2026 15:15 | 320 | 2.7570 |
| 03/20/2026 15:15 | 0 | 2.7570 |
| 03/20/2026 15:15 | 0 | 2.7570 |
| 03/20/2026 15:15 | 290 | 2.7560 |
| 03/20/2026 15:15 | 933 | 2.7560 |
| 03/20/2026 15:15 | 188 | 2.7550 |
| 03/20/2026 15:15 | 0 | 2.7550 |
| 03/20/2026 15:15 | 0 | 2.7550 |
| 03/20/2026 15:15 | 10 | 2.7550 |
| 03/20/2026 15:15 | 1 | 2.7550 |
| 03/20/2026 15:14 | 0 | 2.7550 |
| 03/20/2026 15:14 | 2 | 2.7550 |
| 03/20/2026 15:14 | 1 | 2.7550 |
| 03/20/2026 15:14 | 0 | 2.7550 |
| 03/20/2026 15:14 | 1069 | 2.7540 |
| 03/20/2026 15:14 | 933 | 2.7540 |
| 03/20/2026 15:14 | 8 | 2.7560 |
| 03/20/2026 15:14 | 55 | 2.7550 |
| 03/20/2026 15:14 | 486 | 2.7570 |
| 03/20/2026 15:13 | 0 | 2.7570 |
| 03/20/2026 15:13 | 359 | 2.7578 |
| 03/20/2026 15:13 | 688 | 2.7578 |
| 03/20/2026 15:13 | 1 | 2.7590 |
| 03/20/2026 15:13 | 1194 | 2.7580 |
| 03/20/2026 15:13 | 25 | 2.7570 |
| 03/20/2026 15:13 | 1 | 2.7600 |
| 03/20/2026 15:13 | 1 | 2.75873 |
| 03/20/2026 15:12 | 5 | 2.7600 |
| 03/20/2026 15:12 | 343 | 2.7570 |
| 03/20/2026 15:12 | 1194 | 2.7570 |
| 03/20/2026 15:12 | 933 | 2.7570 |
| 03/20/2026 15:12 | 2 | 2.7600 |
| 03/20/2026 15:12 | 0 | 2.7600 |
| 03/20/2026 15:12 | 15 | 2.75729 |
| 03/20/2026 15:12 | 2 | 2.7600 |
| 03/20/2026 15:12 | 3 | 2.7600 |
| 03/20/2026 15:12 | 27 | 2.7600 |
| 03/20/2026 15:12 | 10 | 2.7600 |
| 03/20/2026 15:12 | 50 | 2.7600 |
| 03/20/2026 15:12 | 50 | 2.7600 |
| 03/20/2026 15:12 | 5 | 2.7600 |
| 03/20/2026 15:12 | 0 | 2.7600 |
| 03/20/2026 15:12 | 2 | 2.7600 |
| 03/20/2026 15:12 | 2 | 2.7600 |
| 03/20/2026 15:12 | 0 | 2.7600 |
| 03/20/2026 15:12 | 2 | 2.7600 |
| 03/20/2026 15:12 | 2500 | 2.75885 |
| 03/20/2026 15:12 | 402 | 2.7602 |
| 03/20/2026 15:12 | 1 | 2.7600 |
| 03/20/2026 15:12 | 17 | 2.7600 |
| 03/20/2026 15:12 | 0 | 2.7600 |
| 03/20/2026 15:11 | 2 | 2.7620 |
| 03/20/2026 15:11 | 933 | 2.7610 |
| 03/20/2026 15:11 | 44 | 2.7640 |
| 03/20/2026 15:11 | 3 | 2.7640 |
| 03/20/2026 15:11 | 7 | 2.7640 |
| 03/20/2026 15:11 | 10 | 2.7630 |
| 03/20/2026 15:11 | 1268 | 2.7630 |
| 03/20/2026 15:11 | 18 | 2.7640 |
| 03/20/2026 15:11 | 425 | 2.7640 |
| 03/20/2026 15:11 | 596 | 2.7650 |
| 03/20/2026 15:11 | 4 | 2.76478 |
| 03/20/2026 15:11 | 1 | 2.7650 |
| 03/20/2026 15:10 | 1 | 2.7630 |
| 03/20/2026 15:10 | 0 | 2.7660 |
| 03/20/2026 15:10 | 4 | 2.7660 |
| 03/20/2026 15:10 | 3 | 2.7640 |
| 03/20/2026 15:10 | 4 | 2.76671 |
| 03/20/2026 15:10 | 191 | 2.7660 |
| 03/20/2026 15:10 | 3 | 2.7660 |
| 03/20/2026 15:09 | 9 | 2.7650 |
| 03/20/2026 15:09 | 9 | 2.7650 |
| 03/20/2026 15:09 | 1 | 2.7650 |
| 03/20/2026 15:09 | 5788 | 2.76452 |
| 03/20/2026 15:09 | 1268 | 2.7640 |
| 03/20/2026 15:09 | 0 | 2.7660 |
| 03/20/2026 15:09 | 0 | 2.7640 |
| 03/20/2026 15:09 | 0 | 2.7660 |
| 03/20/2026 15:09 | 10 | 2.7660 |
| 03/20/2026 15:09 | 16 | 2.7660 |
| 03/20/2026 15:09 | 1 | 2.7660 |
| 03/20/2026 15:09 | 209 | 2.76502 |
| 03/20/2026 15:09 | 933 | 2.7650 |
| 03/20/2026 15:09 | 180 | 2.7650 |
| 03/20/2026 15:09 | 17 | 2.7650 |
| 03/20/2026 15:08 | 373 | 2.7660 |
| 03/20/2026 15:08 | 933 | 2.7670 |
| 03/20/2026 15:08 | 1 | 2.7660 |
| 03/20/2026 15:08 | 4 | 2.7680 |
| 03/20/2026 15:08 | 0 | 2.7660 |
| 03/20/2026 15:08 | 0 | 2.7680 |
| 03/20/2026 15:08 | 3 | 2.7670 |
| 03/20/2026 15:08 | 276 | 2.7670 |
| 03/20/2026 15:08 | 163 | 2.7670 |
| 03/20/2026 15:08 | 50 | 2.7680 |
| 03/20/2026 15:07 | 563 | 2.7650 |
| 03/20/2026 15:07 | 3250 | 2.76652 |
| 03/20/2026 15:07 | 388 | 2.7680 |
| 03/20/2026 15:07 | 360 | 2.7680 |
| 03/20/2026 15:07 | 17 | 2.7680 |
| 03/20/2026 15:06 | 1 | 2.7680 |
| 03/20/2026 15:06 | 3 | 2.7680 |
| 03/20/2026 15:06 | 6 | 2.7690 |
| 03/20/2026 15:06 | 5 | 2.7690 |
| 03/20/2026 15:05 | 1 | 2.7680 |
| 03/20/2026 15:05 | 3 | 2.7710 |
| 03/20/2026 15:05 | 17 | 2.7700 |
| 03/20/2026 15:05 | 89 | 2.7690 |
| 03/20/2026 15:05 | 717 | 2.76851 |
| 03/20/2026 15:05 | 2 | 2.7670 |
| 03/20/2026 15:05 | 577 | 2.7680 |
| 03/20/2026 15:04 | 2 | 2.7660 |
| 03/20/2026 15:04 | 0 | 2.7660 |
| 03/20/2026 15:04 | 168 | 2.7680 |
| 03/20/2026 15:04 | 128 | 2.7680 |
| 03/20/2026 15:04 | 197 | 2.7670 |
| 03/20/2026 15:04 | 8 | 2.7670 |
| 03/20/2026 15:04 | 1 | 2.7650 |
| 03/20/2026 15:03 | 317 | 2.7660 |
| 03/20/2026 15:03 | 1460 | 2.7660 |
| 03/20/2026 15:03 | 700 | 2.76886 |
| 03/20/2026 15:03 | 49 | 2.7680 |
| 03/20/2026 15:03 | 153 | 2.7680 |
| 03/20/2026 15:03 | 178 | 2.7680 |
| 03/20/2026 15:03 | 722 | 2.76986 |
| 03/20/2026 15:03 | 0 | 2.7710 |
| 03/20/2026 15:02 | 754 | 2.7700 |
| 03/20/2026 15:02 | 489 | 2.7700 |
| 03/20/2026 15:02 | 1517 | 2.7682 |
| 03/20/2026 15:02 | 503 | 2.7690 |
| 03/20/2026 15:02 | 4900 | 2.7668 |
| 03/20/2026 15:02 | 1194 | 2.7680 |
| 03/20/2026 15:02 | 643 | 2.7670 |
| 03/20/2026 15:02 | 1194 | 2.7680 |
| 03/20/2026 15:02 | 106 | 2.7680 |
| 03/20/2026 15:01 | 0 | 2.7680 |
| 03/20/2026 15:01 | 2 | 2.7660 |
| 03/20/2026 15:01 | 275 | 2.7670 |
| 03/20/2026 15:01 | 1 | 2.7660 |
| 03/20/2026 15:01 | 1 | 2.7690 |
| 03/20/2026 15:01 | 213 | 2.7690 |
| 03/20/2026 15:01 | 515 | 2.7690 |
| 03/20/2026 15:00 | 400 | 2.7672 |
| 03/20/2026 15:00 | 933 | 2.7680 |
| 03/20/2026 15:00 | 0 | 2.7680 |
| 03/20/2026 15:00 | 718 | 2.76823 |
| 03/20/2026 15:00 | 667 | 2.7670 |
| 03/20/2026 15:00 | 366 | 2.7680 |
| 03/20/2026 15:00 | 0 | 2.7700 |
| 03/20/2026 15:00 | 10 | 2.7700 |
| 03/20/2026 15:00 | 1194 | 2.7690 |
| 03/20/2026 15:00 | 933 | 2.7690 |
| 03/20/2026 14:59 | 2000 | 2.7700 |
| 03/20/2026 14:59 | 24 | 2.7670 |
| 03/20/2026 14:59 | 1762 | 2.7688 |
| 03/20/2026 14:59 | 3 | 2.7690 |
| 03/20/2026 14:58 | 0 | 2.7710 |
| 03/20/2026 14:58 | 4 | 2.7700 |
| 03/20/2026 14:58 | 2 | 2.7700 |
| 03/20/2026 14:58 | 2 | 2.7710 |
| 03/20/2026 14:58 | 0 | 2.7680 |
| 03/20/2026 14:58 | 193 | 2.7700 |
| 03/20/2026 14:58 | 0 | 2.7700 |
| 03/20/2026 14:57 | 100 | 2.7700 |
| 03/20/2026 14:57 | 2 | 2.7700 |
| 03/20/2026 14:57 | 6 | 2.7700 |
| 03/20/2026 14:57 | 1 | 2.7710 |
| 03/20/2026 14:57 | 0 | 2.7680 |
| 03/20/2026 14:57 | 76 | 2.7710 |
| 03/20/2026 14:57 | 1021 | 2.7700 |
| 03/20/2026 14:57 | 933 | 2.7700 |
| 03/20/2026 14:57 | 353 | 2.7710 |
| 03/20/2026 14:56 | 217 | 2.7720 |
| 03/20/2026 14:56 | 123 | 2.7720 |
| 03/20/2026 14:56 | 1805 | 2.7728 |
| 03/20/2026 14:56 | 2 | 2.7740 |
| 03/20/2026 14:56 | 36 | 2.7740 |
| 03/20/2026 14:56 | 380 | 2.7729 |
| 03/20/2026 14:56 | 7176 | 2.7729 |
| 03/20/2026 14:55 | 4 | 2.7710 |
| 03/20/2026 14:55 | 1500 | 2.7712 |
| 03/20/2026 14:55 | 236 | 2.77281 |
| 03/20/2026 14:55 | 7 | 2.7730 |
| 03/20/2026 14:55 | 508 | 2.7730 |
| 03/20/2026 14:55 | 933 | 2.7730 |
| 03/20/2026 14:55 | 190 | 2.7720 |
| 03/20/2026 14:55 | 3 | 2.7720 |
| 03/20/2026 14:55 | 9 | 2.7730 |
| 03/20/2026 14:55 | 39 | 2.7710 |
| 03/20/2026 14:54 | 10 | 2.77299 |
| 03/20/2026 14:54 | 15 | 2.7710 |
| 03/20/2026 14:54 | 35 | 2.77299 |
| 03/20/2026 14:54 | 2 | 2.7730 |
| 03/20/2026 14:54 | 55 | 2.77236 |
| 03/20/2026 14:53 | 190 | 2.77122 |
| 03/20/2026 14:53 | 0 | 2.7730 |
| 03/20/2026 14:53 | 321 | 2.7710 |
| 03/20/2026 14:53 | 5 | 2.7730 |
| 03/20/2026 14:53 | 3 | 2.7730 |
| 03/20/2026 14:53 | 170 | 2.7720 |
| 03/20/2026 14:53 | 1 | 2.7730 |
| 03/20/2026 14:52 | 1 | 2.77274 |
| 03/20/2026 14:52 | 150 | 2.7716 |
| 03/20/2026 14:52 | 0 | 2.7710 |
| 03/20/2026 14:52 | 0 | 2.7730 |
| 03/20/2026 14:52 | 2 | 2.7730 |
| 03/20/2026 14:52 | 15 | 2.7720 |
| 03/20/2026 14:52 | 5 | 2.7720 |
| 03/20/2026 14:52 | 1 | 2.7750 |
| 03/20/2026 14:52 | 1251 | 2.7720 |
| 03/20/2026 14:52 | 268 | 2.7720 |
| 03/20/2026 14:52 | 99 | 2.7720 |
| 03/20/2026 14:52 | 1194 | 2.7720 |
| 03/20/2026 14:52 | 622 | 2.7720 |
| 03/20/2026 14:52 | 1176 | 2.7720 |
| 03/20/2026 14:52 | 0 | 2.7750 |
| 03/20/2026 14:51 | 1 | 2.7730 |
| 03/20/2026 14:51 | 0 | 2.7750 |
| 03/20/2026 14:51 | 801 | 2.7750 |
| 03/20/2026 14:51 | 508 | 2.7750 |
| 03/20/2026 14:51 | 801 | 2.7750 |
| 03/20/2026 14:51 | 206 | 2.7760 |
| 03/20/2026 14:51 | 933 | 2.7760 |
| 03/20/2026 14:50 | 2297 | 2.77632 |
| 03/20/2026 14:50 | 1072 | 2.77641 |
| 03/20/2026 14:50 | 309 | 2.7770 |
| 03/20/2026 14:50 | 309 | 2.7770 |
| 03/20/2026 14:50 | 309 | 2.7770 |
| 03/20/2026 14:50 | 136 | 2.7790 |
| 03/20/2026 14:50 | 214 | 2.7790 |
| 03/20/2026 14:49 | 6 | 2.7790 |
| 03/20/2026 14:49 | 46 | 2.7780 |
| 03/20/2026 14:49 | 3 | 2.7780 |
| 03/20/2026 14:49 | 268 | 2.7790 |
| 03/20/2026 14:48 | 508 | 2.7790 |
| 03/20/2026 14:48 | 0 | 2.7820 |
| 03/20/2026 14:48 | 2 | 2.7810 |
| 03/20/2026 14:48 | 51 | 2.7800 |
| 03/20/2026 14:48 | 268 | 2.7800 |
| 03/20/2026 14:48 | 128 | 2.7800 |
| 03/20/2026 14:48 | 290 | 2.7810 |
| 03/20/2026 14:47 | 90 | 2.7820 |
| 03/20/2026 14:47 | 0 | 2.7810 |
| 03/20/2026 14:47 | 1194 | 2.7810 |
| 03/20/2026 14:47 | 500 | 2.77895 |
| 03/20/2026 14:47 | 20 | 2.7790 |
| 03/20/2026 14:47 | 51 | 2.7790 |
| 03/20/2026 14:46 | 0 | 2.7810 |
| 03/20/2026 14:46 | 120 | 2.7820 |
| 03/20/2026 14:46 | 264 | 2.7800 |
| 03/20/2026 14:46 | 64 | 2.7800 |
| 03/20/2026 14:45 | 4 | 2.7830 |
| 03/20/2026 14:45 | 16 | 2.7830 |
| 03/20/2026 14:45 | 4500 | 2.7820 |
| 03/20/2026 14:45 | 649 | 2.7810 |
| 03/20/2026 14:45 | 1194 | 2.7810 |
| 03/20/2026 14:45 | 1250 | 2.7810 |
| 03/20/2026 14:45 | 518 | 2.7810 |
| 03/20/2026 14:45 | 625 | 2.7810 |
| 03/20/2026 14:45 | 975 | 2.7810 |
| 03/20/2026 14:45 | 649 | 2.7810 |
| 03/20/2026 14:45 | 224 | 2.7820 |
| 03/20/2026 14:45 | 28 | 2.7820 |
| 03/20/2026 14:44 | 0 | 2.7770 |
| 03/20/2026 14:44 | 1194 | 2.7810 |
| 03/20/2026 14:44 | 1194 | 2.7800 |
| 03/20/2026 14:44 | 320 | 2.7790 |
| 03/20/2026 14:43 | 0 | 2.7810 |
| 03/20/2026 14:43 | 382 | 2.7800 |
| 03/20/2026 14:43 | 720 | 2.7800 |
| 03/20/2026 14:43 | 933 | 2.7800 |
| 03/20/2026 14:43 | 143 | 2.7800 |
| 03/20/2026 14:43 | 382 | 2.7810 |
| 03/20/2026 14:43 | 1194 | 2.7810 |
| 03/20/2026 14:43 | 0 | 2.7810 |
| 03/20/2026 14:43 | 199 | 2.7800 |
| 03/20/2026 14:43 | 5 | 2.7800 |
| 03/20/2026 14:43 | 1148 | 2.7780 |
| 03/20/2026 14:42 | 345 | 2.7780 |
| 03/20/2026 14:42 | 0 | 2.7800 |
| 03/20/2026 14:42 | 200 | 2.77941 |
| 03/20/2026 14:42 | 2 | 2.7780 |
| 03/20/2026 14:41 | 179 | 2.77857 |
| 03/20/2026 14:41 | 933 | 2.7790 |
| 03/20/2026 14:41 | 196 | 2.7760 |
| 03/20/2026 14:41 | 2 | 2.7780 |
| 03/20/2026 14:40 | 30 | 2.7770 |
| 03/20/2026 14:40 | 0 | 2.7800 |
| 03/20/2026 14:40 | 332 | 2.7770 |
| 03/20/2026 14:40 | 358 | 2.7770 |
| 03/20/2026 14:40 | 1194 | 2.7770 |
| 03/20/2026 14:40 | 933 | 2.7770 |
| 03/20/2026 14:40 | 16 | 2.7780 |
| 03/20/2026 14:40 | 355 | 2.77705 |
| 03/20/2026 14:39 | 197 | 2.7770 |
| 03/20/2026 14:39 | 1 | 2.7770 |
| 03/20/2026 14:39 | 1790 | 2.77547 |
| 03/20/2026 14:39 | 1789 | 2.77547 |
| 03/20/2026 14:39 | 0 | 2.7770 |
| 03/20/2026 14:39 | 29 | 2.7770 |
| 03/20/2026 14:38 | 1 | 2.7740 |
| 03/20/2026 14:38 | 5000 | 2.7746 |
| 03/20/2026 14:38 | 5000 | 2.7750 |
| 03/20/2026 14:38 | 1000 | 2.7750 |
| 03/20/2026 14:38 | 22 | 2.7750 |
| 03/20/2026 14:38 | 5000 | 2.7756 |
| 03/20/2026 14:38 | 283 | 2.77677 |
| 03/20/2026 14:38 | 0 | 2.7770 |
| 03/20/2026 14:37 | 1194 | 2.7760 |
| 03/20/2026 14:37 | 30 | 2.7780 |
| 03/20/2026 14:37 | 1194 | 2.7790 |
| 03/20/2026 14:37 | 0 | 2.7820 |
| 03/20/2026 14:37 | 3 | 2.7800 |
| 03/20/2026 14:37 | 695 | 2.7810 |
| 03/20/2026 14:37 | 238 | 2.7800 |
| 03/20/2026 14:37 | 1096 | 2.77898 |
| 03/20/2026 14:36 | 52 | 2.7800 |
| 03/20/2026 14:36 | 105 | 2.7800 |
| 03/20/2026 14:36 | 570 | 2.7790 |
| 03/20/2026 14:36 | 0 | 2.7800 |
| 03/20/2026 14:35 | 1788 | 2.77898 |
| 03/20/2026 14:35 | 4 | 2.7800 |
| 03/20/2026 14:35 | 2 | 2.7800 |
| 03/20/2026 14:35 | 1 | 2.7800 |
| 03/20/2026 14:35 | 3 | 2.7800 |
| 03/20/2026 14:35 | 1100 | 2.7789 |
| 03/20/2026 14:35 | 8944 | 2.78024 |
| 03/20/2026 14:34 | 70 | 2.7810 |
| 03/20/2026 14:34 | 38 | 2.7810 |
| 03/20/2026 14:34 | 13 | 2.7810 |
| 03/20/2026 14:34 | 19 | 2.7810 |
| 03/20/2026 14:34 | 7 | 2.7810 |
| 03/20/2026 14:33 | 1207 | 2.7820 |
| 03/20/2026 14:33 | 1173 | 2.7820 |
| 03/20/2026 14:33 | 1194 | 2.7820 |
| 03/20/2026 14:33 | 5392 | 2.7829 |
| 03/20/2026 14:33 | 4 | 2.7850 |
| 03/20/2026 14:33 | 2 | 2.7850 |
| 03/20/2026 14:33 | 7 | 2.7850 |
| 03/20/2026 14:33 | 1 | 2.7850 |
| 03/20/2026 14:33 | 250 | 2.7838 |
| 03/20/2026 14:33 | 8 | 2.7820 |
| 03/20/2026 14:33 | 2 | 2.7860 |
| 03/20/2026 14:33 | 1 | 2.7860 |
| 03/20/2026 14:33 | 0 | 2.7860 |
| 03/20/2026 14:33 | 1 | 2.7860 |
| 03/20/2026 14:33 | 16 | 2.7860 |
| 03/20/2026 14:33 | 4 | 2.7860 |
| 03/20/2026 14:33 | 1 | 2.7860 |
| 03/20/2026 14:33 | 4 | 2.7860 |
| 03/20/2026 14:33 | 0 | 2.7860 |
| 03/20/2026 14:33 | 0 | 2.7860 |
| 03/20/2026 14:33 | 0 | 2.7860 |
| 03/20/2026 14:33 | 2 | 2.7860 |
| 03/20/2026 14:33 | 2 | 2.7860 |
| 03/20/2026 14:33 | 8 | 2.7860 |
| 03/20/2026 14:33 | 7 | 2.7860 |
| 03/20/2026 14:33 | 8 | 2.7860 |
| 03/20/2026 14:33 | 89 | 2.7860 |
| 03/20/2026 14:33 | 5 | 2.7860 |
| 03/20/2026 14:33 | 1 | 2.7860 |
| 03/20/2026 14:33 | 4 | 2.7860 |
| 03/20/2026 14:33 | 26 | 2.7860 |
| 03/20/2026 14:33 | 4 | 2.7860 |
| 03/20/2026 14:33 | 0 | 2.7860 |
| 03/20/2026 14:32 | 76 | 2.7870 |
| 03/20/2026 14:32 | 710 | 2.78735 |
| 03/20/2026 14:31 | 718 | 2.7838 |
| 03/20/2026 14:31 | 485 | 2.7850 |
| 03/20/2026 14:31 | 709 | 2.7850 |
| 03/20/2026 14:31 | 584 | 2.7850 |
| 03/20/2026 14:31 | 721 | 2.7850 |
| 03/20/2026 14:31 | 1400 | 2.7850 |
| 03/20/2026 14:31 | 1194 | 2.7850 |
| 03/20/2026 14:31 | 890 | 2.7840 |
| 03/20/2026 14:31 | 718 | 2.78535 |
| 03/20/2026 14:31 | 268 | 2.7860 |
| 03/20/2026 14:30 | 303 | 2.7860 |
| 03/20/2026 14:30 | 294 | 2.7870 |
| 03/20/2026 14:30 | 299 | 2.7880 |
| 03/20/2026 14:30 | 1194 | 2.7900 |
| 03/20/2026 14:30 | 102 | 2.7890 |
| 03/20/2026 14:30 | 193 | 2.7890 |
| 03/20/2026 14:30 | 83 | 2.7890 |
| 03/20/2026 14:30 | 139 | 2.7880 |
| 03/20/2026 14:30 | 181 | 2.7880 |
| 03/20/2026 14:29 | 190 | 2.7870 |
| 03/20/2026 14:29 | 220 | 2.7840 |
| 03/20/2026 14:29 | 1 | 2.7870 |
| 03/20/2026 14:29 | 0 | 2.7870 |
| 03/20/2026 14:29 | 2 | 2.7840 |
| 03/20/2026 14:28 | 16 | 2.7870 |
| 03/20/2026 14:28 | 610 | 2.78555 |
| 03/20/2026 14:28 | 3 | 2.7870 |
| 03/20/2026 14:27 | 386 | 2.7860 |
| 03/20/2026 14:27 | 0 | 2.7880 |
| 03/20/2026 14:27 | 279 | 2.7860 |
| 03/20/2026 14:27 | 2 | 2.7880 |
| 03/20/2026 14:27 | 266 | 2.7870 |
| 03/20/2026 14:26 | 534 | 2.7880 |
| 03/20/2026 14:26 | 269 | 2.7880 |
| 03/20/2026 14:25 | 358 | 2.7888 |
| 03/20/2026 14:25 | 0 | 2.7900 |
| 03/20/2026 14:25 | 0 | 2.7900 |
| 03/20/2026 14:25 | 3 | 2.7900 |
| 03/20/2026 14:24 | 358 | 2.7888 |
| 03/20/2026 14:24 | 1594 | 2.7890 |
| 03/20/2026 14:24 | 1410 | 2.7890 |
| 03/20/2026 14:24 | 1 | 2.7890 |
| 03/20/2026 14:23 | 3 | 2.7890 |
| 03/20/2026 14:23 | 119 | 2.7880 |
| 03/20/2026 14:23 | 112 | 2.7890 |
| 03/20/2026 14:23 | 75 | 2.78925 |
| 03/20/2026 14:23 | 1 | 2.7900 |
| 03/20/2026 14:23 | 35 | 2.7910 |
| 03/20/2026 14:23 | 3566 | 2.78994 |
| 03/20/2026 14:22 | 75 | 2.78917 |
| 03/20/2026 14:22 | 0 | 2.7910 |
| 03/20/2026 14:22 | 2093 | 2.7900 |
| 03/20/2026 14:22 | 1194 | 2.7900 |
| 03/20/2026 14:21 | 7132 | 2.78997 |
| 03/20/2026 14:21 | 11 | 2.7910 |
| 03/20/2026 14:21 | 0 | 2.7910 |
| 03/20/2026 14:21 | 17 | 2.7900 |
| 03/20/2026 14:21 | 0 | 2.7900 |
| 03/20/2026 14:20 | 10758 | 2.78964 |
| 03/20/2026 14:20 | 579 | 2.7890 |
| 03/20/2026 14:20 | 646 | 2.7890 |
| 03/20/2026 14:20 | 0 | 2.7890 |
| 03/20/2026 14:20 | 315 | 2.7890 |
| 03/20/2026 14:20 | 579 | 2.7890 |