Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:21
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6300
-0.011
(
-0.30% )
|
3.0000
|
345 |
3.7500
|
5'711 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:48 | 352 | 3.65236 |
| 08/07/2026 17:47 | 24344 | 3.65869 |
| 08/07/2026 17:38 | 404825 | 3.6300 |
| 08/07/2026 17:35 | 136784 | 3.6300 |
| 08/07/2026 17:35 | 174259 | 3.6300 |
| 08/07/2026 17:35 | 93782 | 3.6300 |
| 08/07/2026 17:35 | 3056 | 3.6300 |
| 08/07/2026 17:35 | 136 | 3.6300 |
| 08/07/2026 17:35 | 1473 | 3.6300 |
| 08/07/2026 17:35 | 6743 | 3.6300 |
| 08/07/2026 17:35 | 9474 | 3.6300 |
| 08/07/2026 17:35 | 5409 | 3.6300 |
| 08/07/2026 17:35 | 995 | 3.6300 |
| 08/07/2026 17:35 | 2513 | 3.6300 |
| 08/07/2026 17:35 | 4631 | 3.6300 |
| 08/07/2026 17:35 | 2798 | 3.6300 |
| 08/07/2026 17:35 | 195 | 3.6300 |
| 08/07/2026 17:35 | 2649 | 3.6300 |
| 08/07/2026 17:35 | 9056 | 3.6300 |
| 08/07/2026 17:35 | 5686 | 3.6300 |
| 08/07/2026 17:35 | 8620 | 3.6300 |
| 08/07/2026 17:35 | 3031 | 3.6300 |
| 08/07/2026 17:35 | 1650 | 3.6300 |
| 08/07/2026 17:35 | 3585 | 3.6300 |
| 08/07/2026 17:35 | 9478 | 3.6300 |
| 08/07/2026 17:35 | 2434 | 3.6300 |
| 08/07/2026 17:35 | 1790 | 3.6300 |
| 08/07/2026 17:35 | 1200 | 3.6300 |
| 08/07/2026 17:35 | 3537 | 3.6300 |
| 08/07/2026 17:35 | 3056 | 3.6300 |
| 08/07/2026 17:35 | 1306 | 3.6300 |
| 08/07/2026 17:35 | 15444 | 3.6300 |
| 08/07/2026 17:35 | 10519 | 3.6300 |
| 08/07/2026 17:35 | 3888 | 3.6300 |
| 08/07/2026 17:35 | 1668 | 3.6300 |
| 08/07/2026 17:35 | 2266 | 3.6300 |
| 08/07/2026 17:35 | 7128 | 3.6300 |
| 08/07/2026 17:35 | 3929 | 3.6300 |
| 08/07/2026 17:35 | 18249 | 3.6300 |
| 08/07/2026 17:35 | 38398 | 3.6300 |
| 08/07/2026 17:35 | 3313 | 3.6300 |
| 08/07/2026 17:35 | 4850 | 3.6300 |
| 08/07/2026 17:35 | 4437 | 3.6300 |
| 08/07/2026 17:35 | 2404 | 3.6300 |
| 08/07/2026 17:35 | 3602 | 3.6300 |
| 08/07/2026 17:35 | 1342 | 3.6300 |
| 08/07/2026 17:35 | 5226 | 3.6300 |
| 08/07/2026 17:35 | 3207 | 3.6300 |
| 08/07/2026 17:35 | 699 | 3.6300 |
| 08/07/2026 17:35 | 2357 | 3.6300 |
| 08/07/2026 17:35 | 4900 | 3.6300 |
| 08/07/2026 17:35 | 1828 | 3.6300 |
| 08/07/2026 17:35 | 14310 | 3.6300 |
| 08/07/2026 17:35 | 9703 | 3.6300 |
| 08/07/2026 17:35 | 386 | 3.6300 |
| 08/07/2026 17:35 | 2429 | 3.6300 |
| 08/07/2026 17:35 | 1011 | 3.6300 |
| 08/07/2026 17:35 | 16645 | 3.6300 |
| 08/07/2026 17:35 | 22913 | 3.6300 |
| 08/07/2026 17:35 | 1830 | 3.6300 |
| 08/07/2026 17:35 | 3612 | 3.6300 |
| 08/07/2026 17:35 | 1584 | 3.6300 |
| 08/07/2026 17:35 | 23470 | 3.6300 |
| 08/07/2026 17:35 | 31474 | 3.6300 |
| 08/07/2026 17:35 | 2426 | 3.6300 |
| 08/07/2026 17:35 | 997 | 3.6300 |
| 08/07/2026 17:35 | 11569 | 3.6300 |
| 08/07/2026 17:35 | 12518 | 3.6300 |
| 08/07/2026 17:35 | 10576 | 3.6300 |
| 08/07/2026 17:35 | 2555 | 3.6300 |
| 08/07/2026 17:35 | 1 | 3.6300 |
| 08/07/2026 17:35 | 3056 | 3.6300 |
| 08/07/2026 17:35 | 2423 | 3.6300 |
| 08/07/2026 17:35 | 1176 | 3.6300 |
| 08/07/2026 17:35 | 17574 | 3.6300 |
| 08/07/2026 17:35 | 10362 | 3.6300 |
| 08/07/2026 17:35 | 4377 | 3.6300 |
| 08/07/2026 17:35 | 5358 | 3.6300 |
| 08/07/2026 17:35 | 3056 | 3.6300 |
| 08/07/2026 17:35 | 580 | 3.6300 |
| 08/07/2026 17:35 | 3805 | 3.6300 |
| 08/07/2026 17:35 | 1998 | 3.6300 |
| 08/07/2026 17:35 | 1743 | 3.6300 |
| 08/07/2026 17:35 | 16892 | 3.6300 |
| 08/07/2026 17:35 | 3056 | 3.6300 |
| 08/07/2026 17:35 | 1351 | 3.6300 |
| 08/07/2026 17:35 | 1549 | 3.6300 |
| 08/07/2026 17:35 | 56638 | 3.6300 |
| 08/07/2026 17:35 | 1293 | 3.6300 |
| 08/07/2026 17:35 | 17580 | 3.6300 |
| 08/07/2026 17:35 | 9327 | 3.6300 |
| 08/07/2026 17:35 | 2221 | 3.6300 |
| 08/07/2026 17:35 | 777 | 3.6300 |
| 08/07/2026 17:35 | 281 | 3.6300 |
| 08/07/2026 17:35 | 1234 | 3.6300 |
| 08/07/2026 17:35 | 2678 | 3.6300 |
| 08/07/2026 17:35 | 3215 | 3.6300 |
| 08/07/2026 17:35 | 620 | 3.6300 |
| 08/07/2026 17:35 | 711 | 3.6300 |
| 08/07/2026 17:35 | 9164 | 3.6300 |
| 08/07/2026 17:35 | 10505 | 3.6300 |
| 08/07/2026 17:35 | 806 | 3.6300 |
| 08/07/2026 17:35 | 3111 | 3.6300 |
| 08/07/2026 17:35 | 4730 | 3.6300 |
| 08/07/2026 17:35 | 2664 | 3.6300 |
| 08/07/2026 17:35 | 73578 | 3.6300 |
| 08/07/2026 17:35 | 1420 | 3.6300 |
| 08/07/2026 17:35 | 3645 | 3.6300 |
| 08/07/2026 17:35 | 31865 | 3.6300 |
| 08/07/2026 17:35 | 7728 | 3.6300 |
| 08/07/2026 17:35 | 11553 | 3.6300 |
| 08/07/2026 17:35 | 6303 | 3.6300 |
| 08/07/2026 17:35 | 7952 | 3.6300 |
| 08/07/2026 17:35 | 3147 | 3.6300 |
| 08/07/2026 17:35 | 3125 | 3.6300 |
| 08/07/2026 17:35 | 1426 | 3.6300 |
| 08/07/2026 17:35 | 62714 | 3.6300 |
| 08/07/2026 17:35 | 11080 | 3.6300 |
| 08/07/2026 17:35 | 13305 | 3.6300 |
| 08/07/2026 17:35 | 3533 | 3.6300 |
| 08/07/2026 17:35 | 1297 | 3.6300 |
| 08/07/2026 17:35 | 1402 | 3.6300 |
| 08/07/2026 17:35 | 3623 | 3.6300 |
| 08/07/2026 17:35 | 7368 | 3.6300 |
| 08/07/2026 17:35 | 8825 | 3.6300 |
| 08/07/2026 17:35 | 4565 | 3.6300 |
| 08/07/2026 17:35 | 2485 | 3.6300 |
| 08/07/2026 17:35 | 2396 | 3.6300 |
| 08/07/2026 17:35 | 3860 | 3.6300 |
| 08/07/2026 17:35 | 1680 | 3.6300 |
| 08/07/2026 17:35 | 13522 | 3.6300 |
| 08/07/2026 17:35 | 6103 | 3.6300 |
| 08/07/2026 17:35 | 6024 | 3.6300 |
| 08/07/2026 17:35 | 68457 | 3.6300 |
| 08/07/2026 17:35 | 21430 | 3.6300 |
| 08/07/2026 17:35 | 37882 | 3.6300 |
| 08/07/2026 17:35 | 34010 | 3.6300 |
| 08/07/2026 17:35 | 2420 | 3.6300 |
| 08/07/2026 17:35 | 77579 | 3.6300 |
| 08/07/2026 17:35 | 1377 | 3.6300 |
| 08/07/2026 17:35 | 1285 | 3.6300 |
| 08/07/2026 17:35 | 3 | 3.6300 |
| 08/07/2026 17:35 | 52 | 3.6300 |
| 08/07/2026 17:35 | 1635 | 3.6300 |
| 08/07/2026 17:35 | 412 | 3.6300 |
| 08/07/2026 17:35 | 4982 | 3.6300 |
| 08/07/2026 17:35 | 2368 | 3.6300 |
| 08/07/2026 17:35 | 3414 | 3.6300 |
| 08/07/2026 17:35 | 2587 | 3.6300 |
| 08/07/2026 17:35 | 9894 | 3.6300 |
| 08/07/2026 17:35 | 1313 | 3.6300 |
| 08/07/2026 17:35 | 2778 | 3.6300 |
| 08/07/2026 17:35 | 8952 | 3.6300 |
| 08/07/2026 17:35 | 1724 | 3.6300 |
| 08/07/2026 17:35 | 411 | 3.6300 |
| 08/07/2026 17:35 | 10917 | 3.6300 |
| 08/07/2026 17:35 | 10576 | 3.6300 |
| 08/07/2026 17:35 | 3626 | 3.6300 |
| 08/07/2026 17:35 | 308 | 3.6300 |
| 08/07/2026 17:35 | 1000 | 3.6300 |
| 08/07/2026 17:35 | 763 | 3.6300 |
| 08/07/2026 17:35 | 16069 | 3.6300 |
| 08/07/2026 17:35 | 10708 | 3.6300 |
| 08/07/2026 17:35 | 9340 | 3.6300 |
| 08/07/2026 17:35 | 518 | 3.6300 |
| 08/07/2026 17:35 | 6693 | 3.6300 |
| 08/07/2026 17:35 | 1154 | 3.6300 |
| 08/07/2026 17:35 | 13002 | 3.6300 |
| 08/07/2026 17:35 | 35697 | 3.6300 |
| 08/07/2026 17:35 | 4072 | 3.6300 |
| 08/07/2026 17:35 | 11446 | 3.6300 |
| 08/07/2026 17:35 | 3964 | 3.6300 |
| 08/07/2026 17:35 | 34 | 3.6300 |
| 08/07/2026 17:35 | 234 | 3.6300 |
| 08/07/2026 17:35 | 2397 | 3.6300 |
| 08/07/2026 17:35 | 46227 | 3.6300 |
| 08/07/2026 17:35 | 53502 | 3.6300 |
| 08/07/2026 17:35 | 12511 | 3.6300 |
| 08/07/2026 17:35 | 3 | 3.6300 |
| 08/07/2026 17:35 | 282 | 3.6300 |
| 08/07/2026 17:35 | 143 | 3.6300 |
| 08/07/2026 17:35 | 4161 | 3.6300 |
| 08/07/2026 17:35 | 2960 | 3.6300 |
| 08/07/2026 17:35 | 10130 | 3.6300 |
| 08/07/2026 17:35 | 507 | 3.6300 |
| 08/07/2026 17:35 | 388 | 3.6300 |
| 08/07/2026 17:35 | 202893 | 3.6300 |
| 08/07/2026 17:35 | 28023 | 3.6300 |
| 08/07/2026 17:35 | 1674 | 3.6300 |
| 08/07/2026 17:35 | 11665 | 3.6300 |
| 08/07/2026 17:35 | 8934 | 3.6300 |
| 08/07/2026 17:35 | 5161 | 3.6300 |
| 08/07/2026 17:35 | 1432 | 3.6300 |
| 08/07/2026 17:35 | 600 | 3.6300 |
| 08/07/2026 17:35 | 19838 | 3.6300 |
| 08/07/2026 17:35 | 34017 | 3.6300 |
| 08/07/2026 17:35 | 5373 | 3.6300 |
| 08/07/2026 17:35 | 5860 | 3.6300 |
| 08/07/2026 17:35 | 12561 | 3.6300 |
| 08/07/2026 17:35 | 39198 | 3.6300 |
| 08/07/2026 17:35 | 52 | 3.6300 |
| 08/07/2026 17:35 | 3998 | 3.6300 |
| 08/07/2026 17:35 | 2407 | 3.6300 |
| 08/07/2026 17:35 | 2277 | 3.6300 |
| 08/07/2026 17:35 | 41528 | 3.6300 |
| 08/07/2026 17:35 | 24148 | 3.6300 |
| 08/07/2026 17:35 | 157 | 3.6300 |
| 08/07/2026 17:35 | 8365 | 3.6300 |
| 08/07/2026 17:35 | 22952 | 3.6300 |
| 08/07/2026 17:35 | 14331 | 3.6300 |
| 08/07/2026 17:35 | 11717 | 3.6300 |
| 08/07/2026 17:35 | 25 | 3.6300 |
| 08/07/2026 17:35 | 65 | 3.6300 |
| 08/07/2026 17:35 | 16445 | 3.6300 |
| 08/07/2026 17:35 | 1954 | 3.6300 |
| 08/07/2026 17:35 | 15 | 3.6300 |
| 08/07/2026 17:35 | 841 | 3.6300 |
| 08/07/2026 17:35 | 841 | 3.6300 |
| 08/07/2026 17:35 | 841 | 3.6300 |
| 08/07/2026 17:35 | 4018 | 3.6300 |
| 08/07/2026 17:35 | 6021 | 3.6300 |
| 08/07/2026 17:35 | 5844 | 3.6300 |
| 08/07/2026 17:35 | 1460 | 3.6300 |
| 08/07/2026 17:35 | 3881 | 3.6300 |
| 08/07/2026 17:35 | 7737 | 3.6300 |
| 08/07/2026 17:35 | 1441 | 3.6300 |
| 08/07/2026 17:35 | 3020 | 3.6300 |
| 08/07/2026 17:35 | 3973 | 3.6300 |
| 08/07/2026 17:35 | 3915 | 3.6300 |
| 08/07/2026 17:35 | 3547 | 3.6300 |
| 08/07/2026 17:35 | 3545 | 3.6300 |
| 08/07/2026 17:35 | 3381 | 3.6300 |
| 08/07/2026 17:35 | 2977 | 3.6300 |
| 08/07/2026 17:35 | 2295 | 3.6300 |
| 08/07/2026 17:35 | 81 | 3.6300 |
| 08/07/2026 17:35 | 851 | 3.6300 |
| 08/07/2026 17:35 | 4578 | 3.6300 |
| 08/07/2026 17:35 | 5848 | 3.6300 |
| 08/07/2026 17:35 | 4222 | 3.6300 |
| 08/07/2026 17:35 | 5571 | 3.6300 |
| 08/07/2026 17:35 | 1768 | 3.6300 |
| 08/07/2026 17:35 | 2670 | 3.6300 |
| 08/07/2026 17:35 | 3857 | 3.6300 |
| 08/07/2026 17:35 | 3154 | 3.6300 |
| 08/07/2026 17:35 | 1498 | 3.6300 |
| 08/07/2026 17:35 | 553 | 3.6300 |
| 08/07/2026 17:35 | 881 | 3.6300 |
| 08/07/2026 17:35 | 863 | 3.6300 |
| 08/07/2026 17:35 | 6751 | 3.6300 |
| 08/07/2026 17:35 | 7529 | 3.6300 |
| 08/07/2026 17:35 | 10100 | 3.6300 |
| 08/07/2026 17:35 | 7996 | 3.6300 |
| 08/07/2026 17:35 | 1122 | 3.6300 |
| 08/07/2026 17:35 | 1293 | 3.6300 |
| 08/07/2026 17:35 | 8038 | 3.6300 |
| 08/07/2026 17:35 | 12498 | 3.6300 |
| 08/07/2026 17:35 | 72 | 3.6300 |
| 08/07/2026 17:35 | 21999 | 3.6300 |
| 08/07/2026 17:35 | 943 | 3.6300 |
| 08/07/2026 17:35 | 13 | 3.6300 |
| 08/07/2026 17:35 | 753 | 3.6300 |
| 08/07/2026 17:35 | 43 | 3.6300 |
| 08/07/2026 17:35 | 1570 | 3.6300 |
| 08/07/2026 17:35 | 8083 | 3.6300 |
| 08/07/2026 17:35 | 5617 | 3.6300 |
| 08/07/2026 17:35 | 4279 | 3.6300 |
| 08/07/2026 17:35 | 9 | 3.6300 |
| 08/07/2026 17:35 | 4163 | 3.6300 |
| 08/07/2026 17:35 | 45611 | 3.6300 |
| 08/07/2026 17:35 | 22525 | 3.6300 |
| 08/07/2026 17:35 | 1 | 3.6300 |
| 08/07/2026 17:35 | 22584 | 3.6300 |
| 08/07/2026 17:35 | 980 | 3.6300 |
| 08/07/2026 17:35 | 575 | 3.6300 |
| 08/07/2026 17:35 | 407 | 3.6300 |
| 08/07/2026 17:35 | 478 | 3.6300 |
| 08/07/2026 17:35 | 828 | 3.6300 |
| 08/07/2026 17:35 | 2338 | 3.6300 |
| 08/07/2026 17:35 | 11168 | 3.6300 |
| 08/07/2026 17:35 | 1612 | 3.6300 |
| 08/07/2026 17:35 | 12530 | 3.6300 |
| 08/07/2026 17:35 | 71 | 3.6300 |
| 08/07/2026 17:35 | 77297 | 3.6300 |
| 08/07/2026 17:35 | 9352 | 3.6300 |
| 08/07/2026 17:35 | 256 | 3.6300 |
| 08/07/2026 17:35 | 2625 | 3.6300 |
| 08/07/2026 17:35 | 1171 | 3.6300 |
| 08/07/2026 17:35 | 548 | 3.6300 |
| 08/07/2026 17:35 | 2640 | 3.6300 |
| 08/07/2026 17:35 | 3219 | 3.6300 |
| 08/07/2026 17:35 | 1 | 3.6300 |
| 08/07/2026 17:35 | 312 | 3.6300 |
| 08/07/2026 17:35 | 27627 | 3.6300 |
| 08/07/2026 17:35 | 4909 | 3.6300 |
| 08/07/2026 17:35 | 18821 | 3.6300 |
| 08/07/2026 17:35 | 1540 | 3.6300 |
| 08/07/2026 17:35 | 8396 | 3.6300 |
| 08/07/2026 17:35 | 3319 | 3.6300 |
| 08/07/2026 17:35 | 1441 | 3.6300 |
| 08/07/2026 17:35 | 46 | 3.6300 |
| 08/07/2026 17:35 | 236 | 3.6300 |
| 08/07/2026 17:35 | 951 | 3.6300 |
| 08/07/2026 17:35 | 3721 | 3.6300 |
| 08/07/2026 17:35 | 2752 | 3.6300 |
| 08/07/2026 17:35 | 1126 | 3.6300 |
| 08/07/2026 17:35 | 9468 | 3.6300 |
| 08/07/2026 17:35 | 1154 | 3.6300 |
| 08/07/2026 17:35 | 28 | 3.6300 |
| 08/07/2026 17:35 | 10263 | 3.6300 |
| 08/07/2026 17:35 | 10998 | 3.6300 |
| 08/07/2026 17:35 | 739 | 3.6300 |
| 08/07/2026 17:35 | 7570 | 3.6300 |
| 08/07/2026 17:35 | 356 | 3.6300 |
| 08/07/2026 17:35 | 1394 | 3.6300 |
| 08/07/2026 17:35 | 76 | 3.6300 |
| 08/07/2026 17:35 | 2 | 3.6300 |
| 08/07/2026 17:35 | 4 | 3.6300 |
| 08/07/2026 17:35 | 119 | 3.6300 |
| 08/07/2026 17:35 | 3359 | 3.6300 |
| 08/07/2026 17:35 | 1418 | 3.6300 |
| 08/07/2026 17:35 | 434 | 3.6300 |
| 08/07/2026 17:35 | 2008 | 3.6300 |
| 08/07/2026 17:35 | 5465 | 3.6300 |
| 08/07/2026 17:35 | 3673 | 3.6300 |
| 08/07/2026 17:35 | 790 | 3.6300 |
| 08/07/2026 17:35 | 1458 | 3.6300 |
| 08/07/2026 17:35 | 619 | 3.6300 |
| 08/07/2026 17:35 | 1784 | 3.6300 |
| 08/07/2026 17:35 | 4242 | 3.6300 |
| 08/07/2026 17:35 | 74 | 3.6300 |
| 08/07/2026 17:35 | 418 | 3.6300 |
| 08/07/2026 17:35 | 6375 | 3.6300 |
| 08/07/2026 17:35 | 247 | 3.6300 |
| 08/07/2026 17:35 | 9020 | 3.6300 |
| 08/07/2026 17:35 | 729 | 3.6300 |
| 08/07/2026 17:35 | 3763 | 3.6300 |
| 08/07/2026 17:29 | 149 | 3.6470 |
| 08/07/2026 17:29 | 563 | 3.6470 |
| 08/07/2026 17:29 | 1143 | 3.6470 |
| 08/07/2026 17:29 | 840 | 3.6470 |
| 08/07/2026 17:29 | 0.4029 | 3.6490 |
| 08/07/2026 17:29 | 14.5871 | 3.6490 |
| 08/07/2026 17:29 | 106 | 3.6480 |
| 08/07/2026 17:29 | 11 | 3.6480 |
| 08/07/2026 17:29 | 1716 | 3.6480 |
| 08/07/2026 17:29 | 1296 | 3.6480 |
| 08/07/2026 17:29 | 704 | 3.6480 |
| 08/07/2026 17:29 | 1768 | 3.6480 |
| 08/07/2026 17:29 | 500 | 3.6480 |
| 08/07/2026 17:29 | 158 | 3.6490 |
| 08/07/2026 17:29 | 144 | 3.6480 |
| 08/07/2026 17:29 | 0.4001 | 3.6490 |
| 08/07/2026 17:29 | 1107 | 3.6480 |
| 08/07/2026 17:29 | 1 | 3.6470 |
| 08/07/2026 17:29 | 346 | 3.6480 |
| 08/07/2026 17:29 | 36 | 3.6480 |
| 08/07/2026 17:29 | 419 | 3.6470 |
| 08/07/2026 17:29 | 372 | 3.6470 |
| 08/07/2026 17:28 | 7 | 3.6480 |
| 08/07/2026 17:28 | 15 | 3.6480 |
| 08/07/2026 17:28 | 676 | 3.6480 |
| 08/07/2026 17:28 | 1021 | 3.6480 |
| 08/07/2026 17:28 | 1237 | 3.6480 |
| 08/07/2026 17:28 | 729 | 3.6480 |
| 08/07/2026 17:28 | 372 | 3.6480 |
| 08/07/2026 17:28 | 1300 | 3.6480 |
| 08/07/2026 17:28 | 1.3616 | 3.6500 |
| 08/07/2026 17:28 | 0.4082 | 3.6500 |
| 08/07/2026 17:28 | 390 | 3.6490 |
| 08/07/2026 17:28 | 900 | 3.6490 |
| 08/07/2026 17:28 | 317 | 3.6490 |
| 08/07/2026 17:28 | 3.1451 | 3.6470 |
| 08/07/2026 17:27 | 543 | 3.6483 |
| 08/07/2026 17:27 | 16.4292 | 3.6490 |
| 08/07/2026 17:27 | 11 | 3.6480 |
| 08/07/2026 17:27 | 712 | 3.6480 |
| 08/07/2026 17:26 | 0.5 | 3.6490 |
| 08/07/2026 17:25 | 0.4167 | 3.6480 |
| 08/07/2026 17:25 | 366 | 3.6480 |
| 08/07/2026 17:25 | 36 | 3.6480 |
| 08/07/2026 17:25 | 1.5022 | 3.6480 |
| 08/07/2026 17:25 | 0.4096 | 3.6470 |
| 08/07/2026 17:25 | 0.4096 | 3.6470 |
| 08/07/2026 17:25 | 0.3911 | 3.6470 |
| 08/07/2026 17:25 | 0.4096 | 3.6470 |
| 08/07/2026 17:25 | 0.2742 | 3.6470 |
| 08/07/2026 17:25 | 0.8272 | 3.6470 |
| 08/07/2026 17:25 | 0.381 | 3.6480 |
| 08/07/2026 17:24 | 112 | 3.6480 |
| 08/07/2026 17:24 | 407 | 3.6480 |
| 08/07/2026 17:24 | 478 | 3.6480 |
| 08/07/2026 17:24 | 921 | 3.6480 |
| 08/07/2026 17:24 | 1196 | 3.6480 |
| 08/07/2026 17:24 | 674 | 3.6480 |
| 08/07/2026 17:24 | 1768 | 3.6480 |
| 08/07/2026 17:24 | 116 | 3.6470 |
| 08/07/2026 17:24 | 1768 | 3.6470 |
| 08/07/2026 17:24 | 712 | 3.6460 |
| 08/07/2026 17:24 | 448 | 3.6460 |
| 08/07/2026 17:24 | 1768 | 3.6460 |
| 08/07/2026 17:24 | 447 | 3.6460 |
| 08/07/2026 17:24 | 4.8286 | 3.6470 |
| 08/07/2026 17:24 | 4.3652 | 3.6470 |
| 08/07/2026 17:23 | 5.0686 | 3.6440 |
| 08/07/2026 17:23 | 160 | 3.6460 |
| 08/07/2026 17:23 | 0.3827 | 3.6440 |
| 08/07/2026 17:22 | 430 | 3.6450 |
| 08/07/2026 17:22 | 107 | 3.6450 |
| 08/07/2026 17:22 | 1302 | 3.6460 |
| 08/07/2026 17:22 | 1021 | 3.6460 |
| 08/07/2026 17:22 | 594 | 3.6460 |
| 08/07/2026 17:22 | 0.5345 | 3.6480 |
| 08/07/2026 17:22 | 0.2743 | 3.6460 |
| 08/07/2026 17:22 | 2.2188 | 3.6460 |
| 08/07/2026 17:21 | 0.2743 | 3.6460 |
| 08/07/2026 17:21 | 0.6063 | 3.6450 |
| 08/07/2026 17:21 | 750 | 3.6470 |
| 08/07/2026 17:21 | 1117 | 3.6470 |
| 08/07/2026 17:21 | 131 | 3.6470 |
| 08/07/2026 17:21 | 292 | 3.6470 |
| 08/07/2026 17:21 | 525 | 3.6470 |
| 08/07/2026 17:21 | 1210 | 3.6470 |
| 08/07/2026 17:21 | 678 | 3.6470 |
| 08/07/2026 17:21 | 1768 | 3.6470 |
| 08/07/2026 17:21 | 0.4223 | 3.6470 |
| 08/07/2026 17:21 | 549 | 3.6458 |
| 08/07/2026 17:20 | 0.2743 | 3.6450 |
| 08/07/2026 17:20 | 2.2854 | 3.6470 |
| 08/07/2026 17:20 | 285 | 3.6463 |
| 08/07/2026 17:19 | 188 | 3.6460 |
| 08/07/2026 17:19 | 94 | 3.6460 |
| 08/07/2026 17:19 | 749 | 3.6470 |
| 08/07/2026 17:19 | 551 | 3.6470 |
| 08/07/2026 17:19 | 1394 | 3.6470 |
| 08/07/2026 17:18 | 29.2695 | 3.6460 |
| 08/07/2026 17:18 | 0.6115 | 3.6470 |
| 08/07/2026 17:18 | 66.1407 | 3.6460 |
| 08/07/2026 17:18 | 1.9049 | 3.6480 |
| 08/07/2026 17:18 | 1.9902 | 3.6480 |
| 08/07/2026 17:18 | 1.9902 | 3.6480 |
| 08/07/2026 17:18 | 1.9923 | 3.6480 |
| 08/07/2026 17:18 | 0.3015 | 3.6490 |
| 08/07/2026 17:18 | 1.0332 | 3.6490 |
| 08/07/2026 17:18 | 0.3754 | 3.6490 |
| 08/07/2026 17:18 | 0.5591 | 3.6490 |
| 08/07/2026 17:17 | 369 | 3.6480 |
| 08/07/2026 17:17 | 654 | 3.6480 |
| 08/07/2026 17:17 | 44 | 3.6480 |
| 08/07/2026 17:17 | 339 | 3.6480 |
| 08/07/2026 17:17 | 483 | 3.6480 |
| 08/07/2026 17:17 | 761 | 3.6480 |
| 08/07/2026 17:17 | 0.3399 | 3.6480 |
| 08/07/2026 17:15 | 89 | 3.6480 |
| 08/07/2026 17:15 | 7.3246 | 3.6480 |
| 08/07/2026 17:15 | 0.9512 | 3.6480 |
| 08/07/2026 17:15 | 871 | 3.6492 |
| 08/07/2026 17:15 | 9.537 | 3.6500 |
| 08/07/2026 17:15 | 141 | 3.6490 |
| 08/07/2026 17:15 | 1247 | 3.6490 |
| 08/07/2026 17:15 | 518 | 3.6490 |
| 08/07/2026 17:14 | 820 | 3.6490 |
| 08/07/2026 17:14 | 647 | 3.6490 |
| 08/07/2026 17:14 | 1768 | 3.6490 |
| 08/07/2026 17:14 | 1235 | 3.6498 |
| 08/07/2026 17:14 | 3.2365 | 3.6490 |
| 08/07/2026 17:14 | 1416 | 3.6500 |
| 08/07/2026 17:14 | 633 | 3.6500 |
| 08/07/2026 17:14 | 1469 | 3.6500 |
| 08/07/2026 17:14 | 1.9107 | 3.6500 |
| 08/07/2026 17:14 | 0.8914 | 3.6500 |
| 08/07/2026 17:14 | 2 | 3.6500 |
| 08/07/2026 17:14 | 713 | 3.6490 |
| 08/07/2026 17:14 | 340 | 3.6490 |
| 08/07/2026 17:14 | 1212 | 3.6490 |
| 08/07/2026 17:13 | 0.7968 | 3.6480 |
| 08/07/2026 17:13 | 0.7622 | 3.6480 |
| 08/07/2026 17:13 | 0.7968 | 3.6480 |
| 08/07/2026 17:13 | 0.7968 | 3.6480 |
| 08/07/2026 17:13 | 7.7254 | 3.6490 |
| 08/07/2026 17:13 | 254 | 3.6490 |
| 08/07/2026 17:13 | 61 | 3.6490 |
| 08/07/2026 17:13 | 109 | 3.6480 |
| 08/07/2026 17:13 | 658 | 3.6480 |
| 08/07/2026 17:13 | 76 | 3.6480 |
| 08/07/2026 17:13 | 815 | 3.6480 |
| 08/07/2026 17:13 | 580 | 3.6480 |
| 08/07/2026 17:13 | 24 | 3.6480 |
| 08/07/2026 17:13 | 1158 | 3.6480 |
| 08/07/2026 17:13 | 1224 | 3.6480 |
| 08/07/2026 17:13 | 1224 | 3.6480 |
| 08/07/2026 17:13 | 1233 | 3.6480 |
| 08/07/2026 17:13 | 1001 | 3.6480 |
| 08/07/2026 17:13 | 1995 | 3.6480 |
| 08/07/2026 17:13 | 510 | 3.6480 |
| 08/07/2026 17:13 | 603 | 3.6490 |
| 08/07/2026 17:12 | 0.2741 | 3.6480 |
| 08/07/2026 17:12 | 2000 | 3.6488 |
| 08/07/2026 17:12 | 1.7863 | 3.6500 |
| 08/07/2026 17:12 | 10 | 3.6500 |
| 08/07/2026 17:11 | 1 | 3.6481 |
| 08/07/2026 17:11 | 0.7009 | 3.6480 |
| 08/07/2026 17:11 | 0.9808 | 3.6500 |
| 08/07/2026 17:10 | 1.6849 | 3.6500 |
| 08/07/2026 17:10 | 1090 | 3.6492 |
| 08/07/2026 17:10 | 0.4301 | 3.6500 |
| 08/07/2026 17:10 | 2 | 3.6481 |
| 08/07/2026 17:10 | 1500 | 3.64902 |
| 08/07/2026 17:09 | 0.2741 | 3.6480 |
| 08/07/2026 17:09 | 292 | 3.6493 |
| 08/07/2026 17:09 | 1345 | 3.64902 |
| 08/07/2026 17:08 | 102.0528 | 3.6480 |
| 08/07/2026 17:08 | 0.4483 | 3.6500 |
| 08/07/2026 17:07 | 27.6082 | 3.6480 |
| 08/07/2026 17:07 | 221 | 3.6480 |
| 08/07/2026 17:07 | 31 | 3.6490 |
| 08/07/2026 17:07 | 430 | 3.6490 |
| 08/07/2026 17:07 | 430 | 3.6490 |
| 08/07/2026 17:07 | 430 | 3.6490 |
| 08/07/2026 17:07 | 779 | 3.6490 |
| 08/07/2026 17:07 | 211 | 3.6490 |
| 08/07/2026 17:07 | 1041 | 3.6490 |
| 08/07/2026 17:07 | 1152 | 3.6490 |
| 08/07/2026 17:07 | 109 | 3.6490 |
| 08/07/2026 17:07 | 570 | 3.6490 |
| 08/07/2026 17:07 | 0.2052 | 3.6490 |
| 08/07/2026 17:07 | 0.2052 | 3.6490 |
| 08/07/2026 17:07 | 0.2052 | 3.6490 |
| 08/07/2026 17:06 | 3.7812 | 3.6470 |
| 08/07/2026 17:06 | 0.5673 | 3.6490 |
| 08/07/2026 17:06 | 30 | 3.6470 |
| 08/07/2026 17:06 | 1156 | 3.6480 |
| 08/07/2026 17:06 | 1039 | 3.6480 |
| 08/07/2026 17:06 | 701 | 3.6480 |
| 08/07/2026 17:06 | 1600 | 3.6480 |
| 08/07/2026 17:05 | 0.5592 | 3.6480 |
| 08/07/2026 17:05 | 612 | 3.6490 |
| 08/07/2026 17:05 | 2724 | 3.64916 |
| 08/07/2026 17:05 | 2500 | 3.6493 |
| 08/07/2026 17:05 | 10.7109 | 3.6480 |
| 08/07/2026 17:05 | 0.3576 | 3.6500 |
| 08/07/2026 17:05 | 766 | 3.6490 |
| 08/07/2026 17:05 | 325 | 3.6490 |
| 08/07/2026 17:05 | 0.7482 | 3.6490 |
| 08/07/2026 17:04 | 1 | 3.6500 |
| 08/07/2026 17:04 | 366 | 3.6500 |
| 08/07/2026 17:03 | 2.3169 | 3.6520 |
| 08/07/2026 17:03 | 2.2154 | 3.6520 |
| 08/07/2026 17:03 | 2.3169 | 3.6520 |
| 08/07/2026 17:03 | 2.3169 | 3.6520 |
| 08/07/2026 17:03 | 0.274 | 3.6500 |
| 08/07/2026 17:03 | 1745 | 3.6520 |
| 08/07/2026 17:03 | 1.1716 | 3.6530 |
| 08/07/2026 17:01 | 525 | 3.65209 |
| 08/07/2026 17:01 | 4.265 | 3.6530 |
| 08/07/2026 17:01 | 680 | 3.65209 |
| 08/07/2026 17:00 | 7420 | 3.6516 |
| 08/07/2026 17:00 | 330 | 3.6520 |
| 08/07/2026 17:00 | 157 | 3.6520 |
| 08/07/2026 17:00 | 4 | 3.6520 |
| 08/07/2026 17:00 | 129 | 3.6520 |
| 08/07/2026 17:00 | 107 | 3.6520 |
| 08/07/2026 17:00 | 1.9825 | 3.6520 |
| 08/07/2026 16:59 | 1371 | 3.65153 |
| 08/07/2026 16:59 | 1.2325 | 3.6510 |
| 08/07/2026 16:59 | 139 | 3.6510 |
| 08/07/2026 16:59 | 830 | 3.6530 |
| 08/07/2026 16:59 | 140 | 3.6530 |
| 08/07/2026 16:59 | 88 | 3.6530 |
| 08/07/2026 16:59 | 626 | 3.6530 |
| 08/07/2026 16:59 | 1929 | 3.6540 |
| 08/07/2026 16:59 | 90 | 3.6540 |
| 08/07/2026 16:59 | 500 | 3.6540 |
| 08/07/2026 16:59 | 712 | 3.6540 |
| 08/07/2026 16:59 | 1506 | 3.6540 |
| 08/07/2026 16:59 | 668 | 3.6540 |
| 08/07/2026 16:59 | 441 | 3.6540 |
| 08/07/2026 16:59 | 0.2232 | 3.6540 |
| 08/07/2026 16:59 | 0.8753 | 3.6560 |
| 08/07/2026 16:58 | 20.4103 | 3.6560 |
| 08/07/2026 16:57 | 73.5339 | 3.6560 |
| 08/07/2026 16:57 | 0.8151 | 3.6560 |
| 08/07/2026 16:57 | 0.5009 | 3.6560 |
| 08/07/2026 16:57 | 0.5009 | 3.6560 |
| 08/07/2026 16:57 | 0.4786 | 3.6560 |
| 08/07/2026 16:57 | 0.5009 | 3.6560 |
| 08/07/2026 16:56 | 9.0449 | 3.6540 |
| 08/07/2026 16:56 | 1010 | 3.6548 |
| 08/07/2026 16:55 | 10 | 3.65591 |
| 08/07/2026 16:55 | 68 | 3.6540 |
| 08/07/2026 16:55 | 10.8862 | 3.6560 |
| 08/07/2026 16:55 | 0.3853 | 3.6560 |
| 08/07/2026 16:55 | 0.3994 | 3.6560 |
| 08/07/2026 16:55 | 0.3974 | 3.6560 |
| 08/07/2026 16:55 | 0.3994 | 3.6560 |
| 08/07/2026 16:54 | 3.9929 | 3.6540 |
| 08/07/2026 16:53 | 1.3793 | 3.6540 |
| 08/07/2026 16:53 | 598 | 3.6540 |
| 08/07/2026 16:53 | 888 | 3.6540 |
| 08/07/2026 16:53 | 1320 | 3.6540 |
| 08/07/2026 16:52 | 27.3823 | 3.6520 |
| 08/07/2026 16:52 | 10.8924 | 3.6530 |
| 08/07/2026 16:52 | 0.3942 | 3.6530 |
| 08/07/2026 16:52 | 0.8349 | 3.6530 |
| 08/07/2026 16:52 | 669 | 3.6530 |
| 08/07/2026 16:52 | 65 | 3.6530 |
| 08/07/2026 16:52 | 3.4739 | 3.6530 |
| 08/07/2026 16:51 | 10 | 3.65292 |
| 08/07/2026 16:51 | 2786 | 3.6518 |
| 08/07/2026 16:51 | 4.6345 | 3.6530 |
| 08/07/2026 16:50 | 346 | 3.6530 |
| 08/07/2026 16:49 | 2.2277 | 3.6540 |
| 08/07/2026 16:49 | 4.584 | 3.6540 |
| 08/07/2026 16:49 | 187 | 3.6520 |
| 08/07/2026 16:49 | 1313 | 3.6520 |
| 08/07/2026 16:49 | 2.8237 | 3.6510 |
| 08/07/2026 16:49 | 1500 | 3.6528 |
| 08/07/2026 16:48 | 331 | 3.6530 |
| 08/07/2026 16:48 | 407 | 3.6530 |
| 08/07/2026 16:48 | 528 | 3.6530 |
| 08/07/2026 16:47 | 518 | 3.6530 |
| 08/07/2026 16:47 | 1014 | 3.6540 |
| 08/07/2026 16:47 | 231 | 3.6540 |
| 08/07/2026 16:47 | 553 | 3.6540 |
| 08/07/2026 16:47 | 361 | 3.6544 |
| 08/07/2026 16:47 | 0.5445 | 3.6550 |
| 08/07/2026 16:47 | 0.3038 | 3.6540 |
| 08/07/2026 16:47 | 510 | 3.6550 |
| 08/07/2026 16:47 | 323 | 3.6550 |
| 08/07/2026 16:46 | 500 | 3.65465 |
| 08/07/2026 16:46 | 0.539 | 3.6550 |
| 08/07/2026 16:45 | 320 | 3.6550 |
| 08/07/2026 16:45 | 696 | 3.6550 |
| 08/07/2026 16:45 | 583 | 3.6550 |
| 08/07/2026 16:45 | 1468 | 3.6540 |
| 08/07/2026 16:45 | 408 | 3.6540 |
| 08/07/2026 16:45 | 1037 | 3.6540 |
| 08/07/2026 16:45 | 500 | 3.6540 |
| 08/07/2026 16:45 | 1344 | 3.6540 |
| 08/07/2026 16:44 | 10000 | 3.65464 |
| 08/07/2026 16:44 | 2.9862 | 3.6560 |
| 08/07/2026 16:44 | 2.9862 | 3.6560 |
| 08/07/2026 16:44 | 2.8565 | 3.6560 |
| 08/07/2026 16:44 | 2.9862 | 3.6560 |
| 08/07/2026 16:44 | 1222 | 3.6540 |
| 08/07/2026 16:44 | 3270 | 3.6540 |
| 08/07/2026 16:44 | 349 | 3.6540 |
| 08/07/2026 16:44 | 100 | 3.6540 |
| 08/07/2026 16:44 | 114 | 3.65309 |
| 08/07/2026 16:44 | 2.9856 | 3.6540 |
| 08/07/2026 16:44 | 2.9856 | 3.6540 |
| 08/07/2026 16:44 | 2.9836 | 3.6540 |
| 08/07/2026 16:44 | 2.8558 | 3.6540 |
| 08/07/2026 16:43 | 0.2709 | 3.6540 |
| 08/07/2026 16:43 | 0.2738 | 3.6520 |
| 08/07/2026 16:43 | 0.2709 | 3.6540 |
| 08/07/2026 16:42 | 0.4762 | 3.6540 |
| 08/07/2026 16:42 | 11 | 3.6539 |
| 08/07/2026 16:41 | 2.723 | 3.6540 |
| 08/07/2026 16:41 | 5.4461 | 3.6540 |
| 08/07/2026 16:41 | 9.6027 | 3.6540 |
| 08/07/2026 16:41 | 535 | 3.6533 |
| 08/07/2026 16:40 | 500 | 3.65232 |
| 08/07/2026 16:40 | 0.2709 | 3.6540 |
| 08/07/2026 16:40 | 9.2701 | 3.6520 |
| 08/07/2026 16:40 | 40.8456 | 3.6540 |
| 08/07/2026 16:39 | 0.6924 | 3.6540 |
| 08/07/2026 16:39 | 3.4209 | 3.6540 |
| 08/07/2026 16:39 | 40 | 3.6540 |
| 08/07/2026 16:38 | 893 | 3.6530 |
| 08/07/2026 16:38 | 1.3953 | 3.6550 |
| 08/07/2026 16:38 | 125 | 3.6531 |
| 08/07/2026 16:37 | 10000 | 3.65428 |
| 08/07/2026 16:37 | 1.3598 | 3.6550 |
| 08/07/2026 16:37 | 5.4446 | 3.6550 |
| 08/07/2026 16:37 | 129 | 3.6540 |
| 08/07/2026 16:37 | 1230 | 3.6540 |
| 08/07/2026 16:36 | 323 | 3.6540 |
| 08/07/2026 16:36 | 114 | 3.6540 |
| 08/07/2026 16:36 | 696 | 3.6540 |
| 08/07/2026 16:36 | 0.8155 | 3.6540 |
| 08/07/2026 16:36 | 0.8484 | 3.6540 |
| 08/07/2026 16:36 | 3.7722 | 3.6530 |
| 08/07/2026 16:36 | 0.5337 | 3.6540 |
| 08/07/2026 16:35 | 13 | 3.65394 |
| 08/07/2026 16:34 | 31.6561 | 3.6520 |
| 08/07/2026 16:34 | 0.8832 | 3.6520 |
| 08/07/2026 16:33 | 0.2709 | 3.6540 |
| 08/07/2026 16:33 | 0.4665 | 3.6540 |
| 08/07/2026 16:32 | 0.2881 | 3.6530 |
| 08/07/2026 16:32 | 0.2881 | 3.6530 |
| 08/07/2026 16:32 | 0.2759 | 3.6530 |
| 08/07/2026 16:32 | 0.2881 | 3.6530 |
| 08/07/2026 16:32 | 0.3258 | 3.6530 |
| 08/07/2026 16:32 | 0.5394 | 3.6510 |
| 08/07/2026 16:31 | 271 | 3.65209 |
| 08/07/2026 16:31 | 101 | 3.6520 |
| 08/07/2026 16:31 | 439 | 3.6520 |
| 08/07/2026 16:31 | 0.5394 | 3.6520 |
| 08/07/2026 16:31 | 2.6643 | 3.6520 |
| 08/07/2026 16:30 | 0.5581 | 3.6520 |
| 08/07/2026 16:30 | 0.5865 | 3.6520 |
| 08/07/2026 16:30 | 63 | 3.6510 |
| 08/07/2026 16:30 | 300 | 3.6512 |
| 08/07/2026 16:30 | 2724 | 3.6512 |
| 08/07/2026 16:29 | 5.7202 | 3.6520 |
| 08/07/2026 16:28 | 232 | 3.6510 |
| 08/07/2026 16:28 | 16 | 3.6510 |
| 08/07/2026 16:28 | 300 | 3.6510 |
| 08/07/2026 16:28 | 109 | 3.6510 |
| 08/07/2026 16:28 | 654 | 3.6510 |
| 08/07/2026 16:28 | 9.1336 | 3.6490 |
| 08/07/2026 16:28 | 0.5451 | 3.6490 |
| 08/07/2026 16:28 | 9.5752 | 3.6490 |
| 08/07/2026 16:27 | 545.2055 | 3.6500 |
| 08/07/2026 16:27 | 4.0877 | 3.6500 |
| 08/07/2026 16:26 | 0.4009 | 3.6480 |
| 08/07/2026 16:26 | 0.4009 | 3.6480 |
| 08/07/2026 16:26 | 0.3838 | 3.6480 |
| 08/07/2026 16:26 | 0.4009 | 3.6480 |
| 08/07/2026 16:26 | 0.4548 | 3.6500 |
| 08/07/2026 16:25 | 18 | 3.6487 |
| 08/07/2026 16:25 | 4.6795 | 3.6500 |
| 08/07/2026 16:25 | 396 | 3.6490 |
| 08/07/2026 16:25 | 11 | 3.6490 |
| 08/07/2026 16:25 | 22 | 3.6490 |
| 08/07/2026 16:24 | 0.2741 | 3.6480 |
| 08/07/2026 16:24 | 1.3616 | 3.6500 |
| 08/07/2026 16:24 | 1.5292 | 3.6490 |
| 08/07/2026 16:24 | 0.5451 | 3.6510 |
| 08/07/2026 16:24 | 0.5919 | 3.6490 |
| 08/07/2026 16:24 | 333 | 3.6500 |
| 08/07/2026 16:24 | 91 | 3.6520 |
| 08/07/2026 16:23 | 0.274 | 3.6500 |
| 08/07/2026 16:23 | 2.8916 | 3.6520 |
| 08/07/2026 16:23 | 0.0403 | 3.6500 |
| 08/07/2026 16:23 | 1.2021 | 3.6520 |
| 08/07/2026 16:23 | 1.9876 | 3.6520 |
| 08/07/2026 16:23 | 1.9876 | 3.6520 |
| 08/07/2026 16:23 | 1.9896 | 3.6520 |
| 08/07/2026 16:23 | 1.9024 | 3.6520 |
| 08/07/2026 16:23 | 0.274 | 3.6500 |
| 08/07/2026 16:23 | 11.3226 | 3.6520 |
| 08/07/2026 16:23 | 625 | 3.6520 |
| 08/07/2026 16:23 | 2030 | 3.6520 |
| 08/07/2026 16:23 | 14.707 | 3.6520 |
| 08/07/2026 16:22 | 548 | 3.6524 |
| 08/07/2026 16:22 | 0.482 | 3.6510 |
| 08/07/2026 16:22 | 0.4618 | 3.6510 |
| 08/07/2026 16:22 | 0.482 | 3.6510 |
| 08/07/2026 16:22 | 0.482 | 3.6510 |
| 08/07/2026 16:22 | 0.2847 | 3.6530 |
| 08/07/2026 16:21 | 0.9253 | 3.6530 |
| 08/07/2026 16:20 | 3.7058 | 3.6510 |
| 08/07/2026 16:20 | 55 | 3.6520 |
| 08/07/2026 16:20 | 86 | 3.6520 |
| 08/07/2026 16:20 | 35 | 3.6520 |
| 08/07/2026 16:19 | 598 | 3.6510 |
| 08/07/2026 16:19 | 7.6095 | 3.6520 |
| 08/07/2026 16:19 | 0.408 | 3.6520 |
| 08/07/2026 16:19 | 1.9776 | 3.6510 |
| 08/07/2026 16:18 | 119 | 3.6520 |
| 08/07/2026 16:18 | 1.0898 | 3.6520 |
| 08/07/2026 16:18 | 1.5772 | 3.6520 |
| 08/07/2026 16:18 | 4.1676 | 3.6520 |
| 08/07/2026 16:16 | 16.1318 | 3.6520 |
| 08/07/2026 16:16 | 3500 | 3.6532 |
| 08/07/2026 16:16 | 5.4038 | 3.6530 |
| 08/07/2026 16:15 | 2.7156 | 3.6530 |
| 08/07/2026 16:15 | 29.9781 | 3.6510 |
| 08/07/2026 16:15 | 1.0901 | 3.6510 |
| 08/07/2026 16:15 | 0.9888 | 3.6510 |
| 08/07/2026 16:14 | 9.2933 | 3.6510 |
| 08/07/2026 16:14 | 527 | 3.6500 |
| 08/07/2026 16:14 | 5.5479 | 3.6500 |
| 08/07/2026 16:13 | 0.4186 | 3.6490 |
| 08/07/2026 16:13 | 38 | 3.6500 |
| 08/07/2026 16:13 | 97 | 3.6500 |
| 08/07/2026 16:12 | 986 | 3.6520 |
| 08/07/2026 16:12 | 1010 | 3.6520 |
| 08/07/2026 16:12 | 1459 | 3.6520 |
| 08/07/2026 16:12 | 668 | 3.6520 |
| 08/07/2026 16:12 | 1.0673 | 3.6540 |
| 08/07/2026 16:11 | 106 | 3.6510 |
| 08/07/2026 16:11 | 54.4 | 3.6510 |
| 08/07/2026 16:11 | 0.274 | 3.6490 |
| 08/07/2026 16:11 | 110 | 3.6498 |
| 08/07/2026 16:10 | 84 | 3.6500 |
| 08/07/2026 16:10 | 2.5178 | 3.6500 |
| 08/07/2026 16:10 | 1.3971 | 3.6500 |
| 08/07/2026 16:10 | 1.3362 | 3.6500 |
| 08/07/2026 16:10 | 1.3971 | 3.6500 |
| 08/07/2026 16:10 | 1.3971 | 3.6500 |
| 08/07/2026 16:10 | 0.5479 | 3.6500 |
| 08/07/2026 16:09 | 1.3589 | 3.6500 |
| 08/07/2026 16:09 | 1.996 | 3.6500 |
| 08/07/2026 16:09 | 1.996 | 3.6500 |
| 08/07/2026 16:09 | 1.996 | 3.6500 |
| 08/07/2026 16:09 | 1.9087 | 3.6500 |
| 08/07/2026 16:09 | 0.4521 | 3.6500 |
| 08/07/2026 16:09 | 6.2942 | 3.6510 |
| 08/07/2026 16:09 | 526 | 3.6500 |
| 08/07/2026 16:09 | 603 | 3.6500 |
| 08/07/2026 16:09 | 964 | 3.6500 |
| 08/07/2026 16:08 | 0.6135 | 3.6510 |
| 08/07/2026 16:08 | 1.1778 | 3.6510 |
| 08/07/2026 16:08 | 0.8133 | 3.6520 |
| 08/07/2026 16:07 | 3.2466 | 3.6500 |
| 08/07/2026 16:07 | 0.5449 | 3.6520 |
| 08/07/2026 16:07 | 81.736 | 3.6520 |
| 08/07/2026 16:07 | 2.1589 | 3.6500 |
| 08/07/2026 16:07 | 0.6295 | 3.6520 |
| 08/07/2026 16:07 | 0.6579 | 3.6520 |
| 08/07/2026 16:07 | 0.6579 | 3.6520 |
| 08/07/2026 16:07 | 0.6579 | 3.6520 |
| 08/07/2026 16:06 | 0.6243 | 3.6520 |
| 08/07/2026 16:06 | 2500 | 3.65094 |
| 08/07/2026 16:06 | 0.2738 | 3.6520 |
| 08/07/2026 16:06 | 20 | 3.6510 |
| 08/07/2026 16:05 | 1066 | 3.6500 |
| 08/07/2026 16:05 | 863 | 3.6500 |
| 08/07/2026 16:05 | 904 | 3.6500 |
| 08/07/2026 16:05 | 97 | 3.6500 |
| 08/07/2026 16:05 | 50 | 3.6500 |
| 08/07/2026 16:05 | 156 | 3.6490 |
| 08/07/2026 16:05 | 704 | 3.6490 |
| 08/07/2026 16:05 | 95 | 3.6490 |
| 08/07/2026 16:05 | 0.6824 | 3.6490 |
| 08/07/2026 16:05 | 0.8167 | 3.6490 |
| 08/07/2026 16:05 | 1133 | 3.6480 |
| 08/07/2026 16:05 | 250 | 3.6480 |
| 08/07/2026 16:05 | 85 | 3.6490 |
| 08/07/2026 16:04 | 599 | 3.6490 |
| 08/07/2026 16:03 | 0.9969 | 3.6510 |
| 08/07/2026 16:03 | 0.9543 | 3.6510 |
| 08/07/2026 16:03 | 0.9969 | 3.6510 |
| 08/07/2026 16:03 | 0.9969 | 3.6510 |
| 08/07/2026 16:02 | 0.3151 | 3.6500 |
| 08/07/2026 16:02 | 19 | 3.6510 |
| 08/07/2026 16:02 | 679 | 3.6500 |
| 08/07/2026 16:02 | 123 | 3.6500 |
| 08/07/2026 16:02 | 1.3616 | 3.6500 |
| 08/07/2026 16:02 | 1.5863 | 3.6500 |
| 08/07/2026 16:01 | 0.2712 | 3.6500 |
| 08/07/2026 16:01 | 5.0905 | 3.6480 |
| 08/07/2026 16:01 | 38 | 3.6490 |
| 08/07/2026 16:00 | 0.7918 | 3.6500 |
| 08/07/2026 16:00 | 132 | 3.6480 |
| 08/07/2026 16:00 | 904 | 3.6480 |
| 08/07/2026 16:00 | 0.8164 | 3.6500 |
| 08/07/2026 15:59 | 60 | 3.6490 |
| 08/07/2026 15:59 | 612 | 3.6490 |
| 08/07/2026 15:59 | 989 | 3.64789 |
| 08/07/2026 15:57 | 0.649 | 3.6520 |
| 08/07/2026 15:57 | 60 | 3.6490 |
| 08/07/2026 15:57 | 38 | 3.6500 |
| 08/07/2026 15:57 | 46 | 3.6500 |
| 08/07/2026 15:57 | 485 | 3.6500 |
| 08/07/2026 15:57 | 162 | 3.6500 |
| 08/07/2026 15:57 | 362 | 3.65105 |
| 08/07/2026 15:57 | 33 | 3.6520 |
| 08/07/2026 15:57 | 1061 | 3.6520 |
| 08/07/2026 15:57 | 264 | 3.6520 |
| 08/07/2026 15:56 | 267 | 3.6528 |
| 08/07/2026 15:56 | 0.5774 | 3.6540 |
| 08/07/2026 15:56 | 1361 | 3.6532 |
| 08/07/2026 15:55 | 16.3 | 3.6540 |
| 08/07/2026 15:55 | 11.5107 | 3.6540 |
| 08/07/2026 15:55 | 201.6183 | 3.6520 |
| 08/07/2026 15:54 | 0.9492 | 3.6520 |
| 08/07/2026 15:54 | 270.6322 | 3.6540 |
| 08/07/2026 15:54 | 5.1692 | 3.6520 |
| 08/07/2026 15:53 | 0.8265 | 3.6540 |
| 08/07/2026 15:53 | 16.8829 | 3.6540 |
| 08/07/2026 15:53 | 409 | 3.65289 |
| 08/07/2026 15:52 | 606.3602 | 3.6540 |
| 08/07/2026 15:51 | 0.5771 | 3.6560 |
| 08/07/2026 15:51 | 560 | 3.6538 |
| 08/07/2026 15:51 | 1.0044 | 3.6530 |
| 08/07/2026 15:51 | 40 | 3.65499 |
| 08/07/2026 15:51 | 0.5445 | 3.6550 |
| 08/07/2026 15:50 | 38 | 3.6550 |
| 08/07/2026 15:50 | 1.2252 | 3.6560 |
| 08/07/2026 15:49 | 0.7059 | 3.6550 |
| 08/07/2026 15:49 | 1600 | 3.65337 |
| 08/07/2026 15:49 | 75 | 3.6540 |
| 08/07/2026 15:49 | 42 | 3.6540 |
| 08/07/2026 15:49 | 0.78 | 3.6540 |
| 08/07/2026 15:49 | 1634 | 3.65288 |
| 08/07/2026 15:48 | 2.4679 | 3.6550 |
| 08/07/2026 15:48 | 0.9971 | 3.6550 |
| 08/07/2026 15:48 | 0.9971 | 3.6550 |
| 08/07/2026 15:48 | 0.9971 | 3.6550 |
| 08/07/2026 15:48 | 0.9546 | 3.6550 |
| 08/07/2026 15:48 | 6845 | 3.6523 |
| 08/07/2026 15:48 | 666 | 3.6530 |
| 08/07/2026 15:47 | 4.2494 | 3.6530 |
| 08/07/2026 15:47 | 682 | 3.6530 |
| 08/07/2026 15:47 | 600 | 3.65203 |
| 08/07/2026 15:47 | 23.2526 | 3.6510 |
| 08/07/2026 15:47 | 254 | 3.6540 |
| 08/07/2026 15:47 | 1.3794 | 3.6540 |
| 08/07/2026 15:46 | 250 | 3.6554 |
| 08/07/2026 15:46 | 101 | 3.6560 |
| 08/07/2026 15:46 | 5.2821 | 3.6550 |
| 08/07/2026 15:46 | 3 | 3.6570 |
| 08/07/2026 15:46 | 6.5663 | 3.6550 |
| 08/07/2026 15:46 | 135 | 3.6570 |
| 08/07/2026 15:45 | 30000 | 3.65793 |
| 08/07/2026 15:45 | 48.4511 | 3.6560 |
| 08/07/2026 15:45 | 0.7845 | 3.6560 |
| 08/07/2026 15:45 | 0.2754 | 3.6570 |
| 08/07/2026 15:45 | 0.2633 | 3.6570 |
| 08/07/2026 15:45 | 0.2754 | 3.6570 |
| 08/07/2026 15:45 | 0.2754 | 3.6570 |
| 08/07/2026 15:45 | 0.3228 | 3.6550 |
| 08/07/2026 15:45 | 1.211 | 3.6550 |
| 08/07/2026 15:45 | 0.0464 | 3.6560 |
| 08/07/2026 15:45 | 0.2735 | 3.6560 |
| 08/07/2026 15:45 | 19.8952 | 3.6560 |
| 08/07/2026 15:44 | 1421 | 3.6580 |
| 08/07/2026 15:44 | 501 | 3.6560 |
| 08/07/2026 15:44 | 1359 | 3.6568 |
| 08/07/2026 15:44 | 0.8094 | 3.6570 |
| 08/07/2026 15:44 | 1150 | 3.6570 |
| 08/07/2026 15:44 | 9 | 3.6570 |
| 08/07/2026 15:44 | 360 | 3.6560 |
| 08/07/2026 15:44 | 151 | 3.6560 |
| 08/07/2026 15:44 | 1.3594 | 3.6560 |
| 08/07/2026 15:44 | 1.2254 | 3.6560 |
| 08/07/2026 15:44 | 20.3652 | 3.6540 |
| 08/07/2026 15:43 | 33.5276 | 3.6540 |
| 08/07/2026 15:43 | 0.9929 | 3.6560 |
| 08/07/2026 15:43 | 1140 | 3.6560 |
| 08/07/2026 15:43 | 940 | 3.6560 |
| 08/07/2026 15:43 | 517 | 3.6560 |
| 08/07/2026 15:42 | 38.1684 | 3.6580 |
| 08/07/2026 15:42 | 0.7905 | 3.6560 |
| 08/07/2026 15:42 | 672 | 3.6573 |
| 08/07/2026 15:41 | 0.2735 | 3.6560 |
| 08/07/2026 15:41 | 0.2706 | 3.6580 |
| 08/07/2026 15:41 | 40 | 3.6570 |
| 08/07/2026 15:41 | 0.875 | 3.6570 |
| 08/07/2026 15:40 | 1500 | 3.65745 |
| 08/07/2026 15:40 | 640 | 3.6570 |
| 08/07/2026 15:40 | 6.4489 | 3.6580 |
| 08/07/2026 15:40 | 0.9079 | 3.6570 |
| 08/07/2026 15:40 | 750 | 3.6580 |
| 08/07/2026 15:40 | 641 | 3.6580 |
| 08/07/2026 15:39 | 0.2435 | 3.6600 |
| 08/07/2026 15:39 | 1500 | 3.6588 |
| 08/07/2026 15:39 | 4.3142 | 3.6600 |
| 08/07/2026 15:39 | 3.1911 | 3.6570 |
| 08/07/2026 15:39 | 659 | 3.6580 |
| 08/07/2026 15:39 | 1116 | 3.6580 |
| 08/07/2026 15:39 | 28 | 3.6580 |
| 08/07/2026 15:39 | 814 | 3.6580 |
| 08/07/2026 15:39 | 50 | 3.6580 |
| 08/07/2026 15:38 | 0.5442 | 3.6570 |
| 08/07/2026 15:38 | 56 | 3.6580 |
| 08/07/2026 15:38 | 904 | 3.6580 |
| 08/07/2026 15:38 | 258 | 3.6580 |
| 08/07/2026 15:38 | 517 | 3.6580 |
| 08/07/2026 15:38 | 54 | 3.6580 |
| 08/07/2026 15:38 | 371 | 3.6580 |
| 08/07/2026 15:38 | 119 | 3.6580 |
| 08/07/2026 15:38 | 29.8896 | 3.6560 |
| 08/07/2026 15:38 | 250 | 3.6580 |
| 08/07/2026 15:37 | 0.462 | 3.6580 |
| 08/07/2026 15:37 | 1000 | 3.6573 |
| 08/07/2026 15:37 | 134 | 3.6569 |
| 08/07/2026 15:36 | 2.954 | 3.6560 |
| 08/07/2026 15:36 | 1500 | 3.6568 |
| 08/07/2026 15:36 | 27 | 3.6570 |
| 08/07/2026 15:36 | 299 | 3.6570 |
| 08/07/2026 15:35 | 0.506 | 3.6560 |
| 08/07/2026 15:35 | 1000 | 3.6571 |
| 08/07/2026 15:35 | 8.158 | 3.6590 |
| 08/07/2026 15:35 | 28 | 3.6590 |
| 08/07/2026 15:34 | 1.6569 | 3.6580 |
| 08/07/2026 15:34 | 0.2705 | 3.6600 |
| 08/07/2026 15:34 | 45 | 3.6590 |
| 08/07/2026 15:34 | 199 | 3.6590 |
| 08/07/2026 15:34 | 517 | 3.6580 |
| 08/07/2026 15:34 | 1082 | 3.6580 |
| 08/07/2026 15:34 | 529 | 3.6580 |
| 08/07/2026 15:34 | 800 | 3.6578 |
| 08/07/2026 15:34 | 1140 | 3.6580 |
| 08/07/2026 15:33 | 50 | 3.6580 |
| 08/07/2026 15:33 | 475 | 3.6580 |
| 08/07/2026 15:33 | 271 | 3.65666 |
| 08/07/2026 15:32 | 379 | 3.6580 |
| 08/07/2026 15:32 | 163 | 3.6580 |
| 08/07/2026 15:31 | 59 | 3.6590 |
| 08/07/2026 15:31 | 606 | 3.6590 |
| 08/07/2026 15:31 | 573 | 3.6590 |
| 08/07/2026 15:31 | 136 | 3.6590 |
| 08/07/2026 15:31 | 611 | 3.6600 |
| 08/07/2026 15:31 | 889 | 3.6600 |
| 08/07/2026 15:31 | 736 | 3.6600 |
| 08/07/2026 15:31 | 585 | 3.6610 |
| 08/07/2026 15:30 | 904 | 3.6620 |
| 08/07/2026 15:29 | 851 | 3.6650 |
| 08/07/2026 15:29 | 248 | 3.6650 |
| 08/07/2026 15:29 | 2047 | 3.6654 |
| 08/07/2026 15:29 | 40.0793 | 3.6660 |
| 08/07/2026 15:29 | 40.0753 | 3.6660 |
| 08/07/2026 15:29 | 38.3241 | 3.6660 |
| 08/07/2026 15:29 | 40.0652 | 3.6660 |
| 08/07/2026 15:28 | 1.3557 | 3.6660 |
| 08/07/2026 15:28 | 134 | 3.6656 |
| 08/07/2026 15:28 | 126.6721 | 3.6660 |
| 08/07/2026 15:27 | 1.1429 | 3.6660 |
| 08/07/2026 15:27 | 7.1931 | 3.6660 |
| 08/07/2026 15:27 | 46 | 3.6650 |
| 08/07/2026 15:27 | 42 | 3.6650 |
| 08/07/2026 15:26 | 0.4884 | 3.6650 |
| 08/07/2026 15:26 | 500 | 3.6640 |
| 08/07/2026 15:26 | 266 | 3.6640 |
| 08/07/2026 15:26 | 57 | 3.6640 |
| 08/07/2026 15:26 | 782 | 3.6640 |
| 08/07/2026 15:26 | 3623 | 3.6632 |
| 08/07/2026 15:24 | 5.4888 | 3.6620 |
| 08/07/2026 15:24 | 1390 | 3.6636 |
| 08/07/2026 15:24 | 675 | 3.6640 |
| 08/07/2026 15:24 | 5615 | 3.6643 |
| 08/07/2026 15:22 | 105 | 3.6642 |
| 08/07/2026 15:22 | 32.5832 | 3.6660 |
| 08/07/2026 15:21 | 180 | 3.66486 |
| 08/07/2026 15:21 | 1.6116 | 3.6640 |
| 08/07/2026 15:20 | 8.6088 | 3.6660 |
| 08/07/2026 15:20 | 0.6792 | 3.6660 |
| 08/07/2026 15:20 | 308 | 3.6650 |
| 08/07/2026 15:20 | 831 | 3.6650 |
| 08/07/2026 15:20 | 169 | 3.6650 |
| 08/07/2026 15:19 | 2.0108 | 3.6660 |
| 08/07/2026 15:19 | 2.0896 | 3.6660 |
| 08/07/2026 15:19 | 2 | 3.6660 |
| 08/07/2026 15:19 | 15 | 3.66501 |
| 08/07/2026 15:19 | 10 | 3.66508 |
| 08/07/2026 15:19 | 612 | 3.6660 |
| 08/07/2026 15:19 | 1578 | 3.6660 |
| 08/07/2026 15:19 | 922 | 3.6660 |
| 08/07/2026 15:19 | 1060 | 3.6660 |
| 08/07/2026 15:19 | 452 | 3.6660 |
| 08/07/2026 15:19 | 612 | 3.6660 |
| 08/07/2026 15:18 | 30 | 3.6680 |
| 08/07/2026 15:17 | 0.6625 | 3.6680 |
| 08/07/2026 15:17 | 1.2677 | 3.6680 |
| 08/07/2026 15:16 | 4.3781 | 3.6660 |
| 08/07/2026 15:16 | 100 | 3.6670 |
| 08/07/2026 15:15 | 320 | 3.6650 |
| 08/07/2026 15:15 | 75 | 3.6660 |
| 08/07/2026 15:15 | 500 | 3.6648 |
| 08/07/2026 15:13 | 2.7102 | 3.6640 |
| 08/07/2026 15:13 | 820 | 3.6648 |
| 08/07/2026 15:12 | 0.3981 | 3.6660 |
| 08/07/2026 15:12 | 0.3819 | 3.6660 |
| 08/07/2026 15:12 | 0.3981 | 3.6660 |
| 08/07/2026 15:12 | 0.3981 | 3.6660 |
| 08/07/2026 15:12 | 1.3421 | 3.6660 |
| 08/07/2026 15:12 | 0.9493 | 3.6660 |
| 08/07/2026 15:11 | 5 | 3.6650 |
| 08/07/2026 15:11 | 677 | 3.6649 |
| 08/07/2026 15:11 | 0.9284 | 3.6660 |
| 08/07/2026 15:10 | 43.559 | 3.6640 |
| 08/07/2026 15:10 | 1442 | 3.6640 |
| 08/07/2026 15:10 | 5 | 3.6660 |
| 08/07/2026 15:10 | 546 | 3.6648 |
| 08/07/2026 15:10 | 1000 | 3.6644 |
| 08/07/2026 15:09 | 611 | 3.6650 |
| 08/07/2026 15:09 | 50 | 3.6650 |
| 08/07/2026 15:09 | 4.6852 | 3.6640 |
| 08/07/2026 15:09 | 23.6962 | 3.6630 |
| 08/07/2026 15:09 | 1000 | 3.6636 |
| 08/07/2026 15:09 | 0.3982 | 3.6650 |
| 08/07/2026 15:09 | 0.382 | 3.6650 |
| 08/07/2026 15:09 | 0.3982 | 3.6650 |
| 08/07/2026 15:09 | 0.3982 | 3.6650 |
| 08/07/2026 15:08 | 26.9315 | 3.6630 |
| 08/07/2026 15:08 | 123.3826 | 3.6630 |
| 08/07/2026 15:07 | 54.6597 | 3.6630 |
| 08/07/2026 15:07 | 11.7035 | 3.6630 |
| 08/07/2026 15:07 | 15.1481 | 3.6630 |
| 08/07/2026 15:07 | 902 | 3.6640 |
| 08/07/2026 15:05 | 27 | 3.6640 |
| 08/07/2026 15:05 | 364 | 3.6640 |
| 08/07/2026 15:05 | 0.5184 | 3.6650 |
| 08/07/2026 15:04 | 1.3837 | 3.6640 |
| 08/07/2026 15:04 | 2.9896 | 3.6660 |
| 08/07/2026 15:04 | 8 | 3.6650 |
| 08/07/2026 15:03 | 1.2299 | 3.6670 |
| 08/07/2026 15:03 | 296 | 3.6650 |
| 08/07/2026 15:03 | 7.3062 | 3.6640 |
| 08/07/2026 15:03 | 856 | 3.6660 |
| 08/07/2026 15:03 | 500 | 3.6660 |
| 08/07/2026 15:03 | 6 | 3.6660 |
| 08/07/2026 15:03 | 1 | 3.6660 |
| 08/07/2026 15:02 | 29.6454 | 3.6660 |
| 08/07/2026 15:02 | 27 | 3.66499 |
| 08/07/2026 15:02 | 412 | 3.6648 |
| 08/07/2026 15:01 | 0.2729 | 3.6640 |
| 08/07/2026 15:01 | 0.543 | 3.6650 |
| 08/07/2026 15:01 | 941 | 3.6650 |
| 08/07/2026 15:01 | 993 | 3.6650 |
| 08/07/2026 15:01 | 370 | 3.6650 |
| 08/07/2026 15:01 | 4.8977 | 3.6670 |
| 08/07/2026 15:01 | 2836 | 3.6660 |
| 08/07/2026 15:00 | 20 | 3.6650 |
| 08/07/2026 15:00 | 2.1828 | 3.6650 |
| 08/07/2026 15:00 | 798 | 3.6650 |
| 08/07/2026 15:00 | 275 | 3.6650 |
| 08/07/2026 14:59 | 0.273 | 3.6630 |
| 08/07/2026 14:59 | 271 | 3.6639 |
| 08/07/2026 14:59 | 0.7176 | 3.6650 |
| 08/07/2026 14:58 | 651000 | 3.6410 |
| 08/07/2026 14:58 | 651000 | 3.6410 |
| 08/07/2026 14:57 | 100 | 3.6650 |
| 08/07/2026 14:57 | 0.3602 | 3.6650 |
| 08/07/2026 14:57 | 29 | 3.6640 |
| 08/07/2026 14:57 | 234 | 3.6640 |
| 08/07/2026 14:57 | 132 | 3.6640 |
| 08/07/2026 14:57 | 54.6001 | 3.6630 |
| 08/07/2026 14:57 | 2.7975 | 3.6640 |
| 08/07/2026 14:57 | 2.0033 | 3.6640 |
| 08/07/2026 14:57 | 2730.0027 | 3.6630 |
| 08/07/2026 14:56 | 904 | 3.6640 |
| 08/07/2026 14:55 | 8.1446 | 3.6630 |
| 08/07/2026 14:55 | 58 | 3.6631 |
| 08/07/2026 14:55 | 66 | 3.6636 |
| 08/07/2026 14:55 | 0.3847 | 3.6650 |
| 08/07/2026 14:55 | 3 | 3.66352 |
| 08/07/2026 14:55 | 40 | 3.6650 |
| 08/07/2026 14:54 | 8.1446 | 3.6650 |
| 08/07/2026 14:54 | 27 | 3.6640 |
| 08/07/2026 14:54 | 0.2041 | 3.6640 |
| 08/07/2026 14:54 | 0.2041 | 3.6640 |
| 08/07/2026 14:54 | 0.2041 | 3.6640 |
| 08/07/2026 14:53 | 1.0859 | 3.6650 |
| 08/07/2026 14:53 | 0.6687 | 3.6640 |
| 08/07/2026 14:53 | 138.8345 | 3.6630 |
| 08/07/2026 14:52 | 3 | 3.6640 |
| 08/07/2026 14:52 | 19 | 3.6650 |
| 08/07/2026 14:52 | 496 | 3.6650 |
| 08/07/2026 14:52 | 16 | 3.6650 |
| 08/07/2026 14:51 | 391 | 3.6640 |
| 08/07/2026 14:51 | 399 | 3.6640 |
| 08/07/2026 14:51 | 1288 | 3.6640 |
| 08/07/2026 14:51 | 9.5328 | 3.6650 |
| 08/07/2026 14:51 | 9.9672 | 3.6650 |
| 08/07/2026 14:51 | 9.9652 | 3.6650 |
| 08/07/2026 14:51 | 9.9672 | 3.6650 |
| 08/07/2026 14:51 | 662 | 3.6630 |
| 08/07/2026 14:50 | 256 | 3.6650 |
| 08/07/2026 14:49 | 2.0513 | 3.6660 |
| 08/07/2026 14:49 | 958 | 3.6660 |
| 08/07/2026 14:49 | 144 | 3.6660 |
| 08/07/2026 14:48 | 2.3343 | 3.6670 |
| 08/07/2026 14:48 | 2.5525 | 3.6670 |
| 08/07/2026 14:47 | 1636 | 3.6660 |
| 08/07/2026 14:47 | 94.3821 | 3.6660 |
| 08/07/2026 14:46 | 6.7275 | 3.6660 |
| 08/07/2026 14:46 | 463 | 3.6670 |
| 08/07/2026 14:46 | 135.5943 | 3.6680 |
| 08/07/2026 14:45 | 1.4554 | 3.6690 |
| 08/07/2026 14:45 | 269 | 3.66788 |
| 08/07/2026 14:44 | 889 | 3.6680 |
| 08/07/2026 14:44 | 684 | 3.6680 |
| 08/07/2026 14:43 | 137 | 3.6700 |
| 08/07/2026 14:43 | 28 | 3.6690 |
| 08/07/2026 14:43 | 0.5607 | 3.6710 |
| 08/07/2026 14:42 | 684 | 3.6698 |
| 08/07/2026 14:41 | 0.25 | 3.6710 |
| 08/07/2026 14:41 | 0.2338 | 3.6680 |
| 08/07/2026 14:40 | 0.2698 | 3.6700 |
| 08/07/2026 14:39 | 541 | 3.66786 |
| 08/07/2026 14:39 | 19 | 3.6680 |
| 08/07/2026 14:38 | 437 | 3.6680 |
| 08/07/2026 14:38 | 28 | 3.6680 |
| 08/07/2026 14:37 | 100 | 3.6673 |
| 08/07/2026 14:37 | 1 | 3.6680 |
| 08/07/2026 14:37 | 15.1759 | 3.6670 |
| 08/07/2026 14:37 | 812 | 3.66703 |
| 08/07/2026 14:37 | 7.2137 | 3.6680 |
| 08/07/2026 14:37 | 20 | 3.6680 |
| 08/07/2026 14:37 | 436 | 3.6680 |
| 08/07/2026 14:37 | 266.6393 | 3.6670 |
| 08/07/2026 14:37 | 1.1232 | 3.6680 |
| 08/07/2026 14:36 | 641 | 3.6675 |
| 08/07/2026 14:36 | 1 | 3.66792 |
| 08/07/2026 14:36 | 6000 | 3.6673 |
| 08/07/2026 14:36 | 676 | 3.66706 |
| 08/07/2026 14:36 | 1 | 3.66799 |
| 08/07/2026 14:35 | 1353 | 3.66749 |
| 08/07/2026 14:35 | 1.2432 | 3.6680 |
| 08/07/2026 14:35 | 1796 | 3.6690 |
| 08/07/2026 14:35 | 904 | 3.6690 |
| 08/07/2026 14:35 | 4 | 3.6680 |
| 08/07/2026 14:35 | 2.7154 | 3.6680 |
| 08/07/2026 14:35 | 459 | 3.6670 |
| 08/07/2026 14:35 | 596 | 3.6680 |
| 08/07/2026 14:35 | 1928 | 3.6680 |
| 08/07/2026 14:34 | 606 | 3.6690 |
| 08/07/2026 14:34 | 116 | 3.6700 |
| 08/07/2026 14:34 | 112 | 3.6700 |
| 08/07/2026 14:34 | 554 | 3.6700 |
| 08/07/2026 14:34 | 5 | 3.6700 |
| 08/07/2026 14:34 | 32 | 3.6700 |
| 08/07/2026 14:34 | 821 | 3.6690 |
| 08/07/2026 14:33 | 234 | 3.6680 |
| 08/07/2026 14:33 | 100 | 3.6680 |
| 08/07/2026 14:33 | 24 | 3.6680 |
| 08/07/2026 14:33 | 186 | 3.6680 |
| 08/07/2026 14:33 | 335 | 3.6680 |
| 08/07/2026 14:33 | 1.3822 | 3.6680 |
| 08/07/2026 14:33 | 26.0037 | 3.6660 |
| 08/07/2026 14:33 | 1047 | 3.6670 |
| 08/07/2026 14:33 | 650 | 3.6670 |
| 08/07/2026 14:33 | 904 | 3.6670 |
| 08/07/2026 14:33 | 943 | 3.6680 |
| 08/07/2026 14:33 | 1226 | 3.6680 |
| 08/07/2026 14:33 | 11.8003 | 3.6660 |
| 08/07/2026 14:33 | 718 | 3.6680 |
| 08/07/2026 14:33 | 902 | 3.6680 |
| 08/07/2026 14:33 | 652 | 3.6680 |
| 08/07/2026 14:33 | 479 | 3.6680 |
| 08/07/2026 14:33 | 904 | 3.6680 |
| 08/07/2026 14:32 | 944 | 3.6670 |
| 08/07/2026 14:32 | 12 | 3.6670 |
| 08/07/2026 14:32 | 1 | 3.6660 |
| 08/07/2026 14:32 | 126 | 3.6660 |
| 08/07/2026 14:32 | 627 | 3.6660 |
| 08/07/2026 14:32 | 1684 | 3.6668 |
| 08/07/2026 14:31 | 1.3546 | 3.6690 |
| 08/07/2026 14:31 | 523 | 3.6670 |
| 08/07/2026 14:31 | 270 | 3.6670 |
| 08/07/2026 14:31 | 612 | 3.6670 |
| 08/07/2026 14:31 | 883 | 3.6670 |
| 08/07/2026 14:31 | 613 | 3.6670 |
| 08/07/2026 14:31 | 800 | 3.6678 |
| 08/07/2026 14:31 | 1141 | 3.6670 |
| 08/07/2026 14:31 | 282 | 3.6660 |
| 08/07/2026 14:31 | 131 | 3.6670 |
| 08/07/2026 14:31 | 3 | 3.6670 |
| 08/07/2026 14:31 | 54 | 3.6670 |
| 08/07/2026 14:31 | 612 | 3.6670 |
| 08/07/2026 14:31 | 1495 | 3.6670 |
| 08/07/2026 14:31 | 476 | 3.6670 |
| 08/07/2026 14:31 | 239 | 3.6680 |
| 08/07/2026 14:30 | 10972 | 3.6680 |
| 08/07/2026 14:30 | 756 | 3.6680 |
| 08/07/2026 14:30 | 2362 | 3.6680 |
| 08/07/2026 14:30 | 674 | 3.6680 |
| 08/07/2026 14:30 | 2362 | 3.6680 |
| 08/07/2026 14:30 | 972 | 3.6680 |
| 08/07/2026 14:30 | 255 | 3.6680 |
| 08/07/2026 14:30 | 972 | 3.6680 |
| 08/07/2026 14:30 | 255 | 3.6680 |
| 08/07/2026 14:30 | 1442 | 3.6680 |
| 08/07/2026 14:30 | 513 | 3.6680 |
| 08/07/2026 14:30 | 255 | 3.6680 |
| 08/07/2026 14:30 | 3036 | 3.6680 |
| 08/07/2026 14:30 | 3036 | 3.6680 |
| 08/07/2026 14:30 | 3249 | 3.6680 |
| 08/07/2026 14:30 | 3257 | 3.6680 |
| 08/07/2026 14:30 | 3106 | 3.6680 |
| 08/07/2026 14:30 | 480 | 3.6680 |
| 08/07/2026 14:30 | 1268 | 3.6680 |
| 08/07/2026 14:30 | 2229 | 3.6680 |
| 08/07/2026 14:30 | 612 | 3.6680 |
| 08/07/2026 14:30 | 2706 | 3.6680 |
| 08/07/2026 14:30 | 612 | 3.6680 |
| 08/07/2026 14:30 | 70 | 3.6680 |
| 08/07/2026 14:30 | 2808 | 3.6680 |
| 08/07/2026 14:30 | 623 | 3.6680 |
| 08/07/2026 14:30 | 2266 | 3.6680 |
| 08/07/2026 14:30 | 623 | 3.6680 |
| 08/07/2026 14:30 | 2889 | 3.6680 |
| 08/07/2026 14:30 | 1525 | 3.6680 |
| 08/07/2026 14:30 | 2889 | 3.6680 |
| 08/07/2026 14:30 | 350 | 3.6680 |
| 08/07/2026 14:30 | 3064 | 3.6680 |
| 08/07/2026 14:30 | 612 | 3.6670 |
| 08/07/2026 14:30 | 7 | 3.6660 |
| 08/07/2026 14:30 | 953 | 3.6630 |
| 08/07/2026 14:30 | 785 | 3.6630 |
| 08/07/2026 14:30 | 610 | 3.6660 |
| 08/07/2026 14:30 | 2 | 3.6660 |
| 08/07/2026 14:30 | 612 | 3.6660 |
| 08/07/2026 14:30 | 785 | 3.6660 |
| 08/07/2026 14:30 | 612 | 3.6660 |
| 08/07/2026 14:30 | 612 | 3.6660 |
| 08/07/2026 14:30 | 612 | 3.6660 |
| 08/07/2026 14:30 | 612 | 3.6660 |
| 08/07/2026 14:30 | 612 | 3.6660 |
| 08/07/2026 14:30 | 612 | 3.6660 |
| 08/07/2026 14:30 | 939 | 3.6650 |
| 08/07/2026 14:30 | 612 | 3.6630 |
| 08/07/2026 14:30 | 612 | 3.6650 |
| 08/07/2026 14:30 | 190 | 3.6650 |
| 08/07/2026 14:30 | 129 | 3.6660 |
| 08/07/2026 14:29 | 50 | 3.6660 |
| 08/07/2026 14:29 | 457 | 3.6660 |
| 08/07/2026 14:29 | 155 | 3.6660 |
| 08/07/2026 14:29 | 612 | 3.6660 |
| 08/07/2026 14:29 | 14 | 3.6660 |
| 08/07/2026 14:29 | 598 | 3.6660 |
| 08/07/2026 14:29 | 1123 | 3.6670 |
| 08/07/2026 14:29 | 179 | 3.6670 |
| 08/07/2026 14:29 | 612 | 3.6670 |
| 08/07/2026 14:29 | 204 | 3.6670 |
| 08/07/2026 14:29 | 1777 | 3.6670 |
| 08/07/2026 14:29 | 748 | 3.6670 |
| 08/07/2026 14:29 | 943 | 3.6670 |
| 08/07/2026 14:29 | 3380 | 3.6680 |
| 08/07/2026 14:29 | 46 | 3.6680 |
| 08/07/2026 14:29 | 4.8323 | 3.6670 |
| 08/07/2026 14:29 | 1034 | 3.6680 |
| 08/07/2026 14:29 | 1880 | 3.6680 |
| 08/07/2026 14:29 | 1452 | 3.6680 |
| 08/07/2026 14:29 | 2422 | 3.6680 |
| 08/07/2026 14:29 | 708 | 3.6680 |
| 08/07/2026 14:29 | 2518 | 3.6680 |
| 08/07/2026 14:29 | 612 | 3.6680 |
| 08/07/2026 14:29 | 51 | 3.6680 |
| 08/07/2026 14:29 | 6 | 3.6680 |
| 08/07/2026 14:29 | 3504 | 3.6680 |
| 08/07/2026 14:29 | 331000 | 3.6410 |
| 08/07/2026 14:29 | 2598 | 3.6680 |
| 08/07/2026 14:29 | 851 | 3.6680 |
| 08/07/2026 14:29 | 383 | 3.6680 |
| 08/07/2026 14:29 | 2215 | 3.6680 |
| 08/07/2026 14:29 | 448 | 3.6680 |
| 08/07/2026 14:29 | 3028 | 3.6680 |
| 08/07/2026 14:29 | 451 | 3.6680 |
| 08/07/2026 14:29 | 3025 | 3.6680 |
| 08/07/2026 14:29 | 331000 | 3.6410 |
| 08/07/2026 14:28 | 1091 | 3.6668 |
| 08/07/2026 14:28 | 0.5807 | 3.6680 |
| 08/07/2026 14:27 | 1 | 3.66695 |
| 08/07/2026 14:27 | 0.7143 | 3.6680 |
| 08/07/2026 14:26 | 10.8506 | 3.6680 |
| 08/07/2026 14:26 | 0.5425 | 3.6680 |
| 08/07/2026 14:26 | 1363 | 3.66698 |
| 08/07/2026 14:25 | 22 | 3.6660 |
| 08/07/2026 14:25 | 241 | 3.6660 |
| 08/07/2026 14:25 | 274 | 3.6654 |
| 08/07/2026 14:25 | 1.2002 | 3.6660 |
| 08/07/2026 14:24 | 59 | 3.6654 |
| 08/07/2026 14:24 | 7.8656 | 3.6650 |
| 08/07/2026 14:24 | 0.7938 | 3.6660 |
| 08/07/2026 14:23 | 38 | 3.6650 |
| 08/07/2026 14:23 | 82 | 3.66496 |
| 08/07/2026 14:23 | 0.6028 | 3.6660 |
| 08/07/2026 14:22 | 601 | 3.6650 |
| 08/07/2026 14:22 | 349 | 3.6660 |
| 08/07/2026 14:22 | 883 | 3.6660 |
| 08/07/2026 14:22 | 649 | 3.6660 |
| 08/07/2026 14:22 | 0.7907 | 3.6660 |
| 08/07/2026 14:22 | 37.1755 | 3.6670 |
| 08/07/2026 14:21 | 1.4156 | 3.6660 |
| 08/07/2026 14:21 | 0.2699 | 3.6680 |
| 08/07/2026 14:20 | 0.5427 | 3.6670 |
| 08/07/2026 14:20 | 0.2339 | 3.6660 |
| 08/07/2026 14:19 | 137 | 3.6665 |
| 08/07/2026 14:19 | 39 | 3.66692 |
| 08/07/2026 14:19 | 102.1434 | 3.6670 |
| 08/07/2026 14:19 | 639 | 3.6670 |
| 08/07/2026 14:19 | 247 | 3.6670 |
| 08/07/2026 14:18 | 38 | 3.6680 |
| 08/07/2026 14:18 | 168 | 3.6680 |
| 08/07/2026 14:18 | 2842 | 3.6680 |
| 08/07/2026 14:18 | 168 | 3.6680 |
| 08/07/2026 14:18 | 3000 | 3.6680 |
| 08/07/2026 14:18 | 32 | 3.6680 |
| 08/07/2026 14:18 | 100 | 3.6680 |
| 08/07/2026 14:18 | 504 | 3.6680 |
| 08/07/2026 14:18 | 606 | 3.6680 |
| 08/07/2026 14:17 | 582 | 3.6660 |
| 08/07/2026 14:17 | 904 | 3.6660 |
| 08/07/2026 14:17 | 458 | 3.6660 |
| 08/07/2026 14:17 | 914 | 3.6660 |
| 08/07/2026 14:17 | 623 | 3.6660 |
| 08/07/2026 14:17 | 1300 | 3.6660 |
| 08/07/2026 14:17 | 2942 | 3.6660 |
| 08/07/2026 14:17 | 271.339 | 3.6670 |
| 08/07/2026 14:16 | 0.4554 | 3.6670 |
| 08/07/2026 14:16 | 612 | 3.6660 |
| 08/07/2026 14:16 | 1224 | 3.6660 |
| 08/07/2026 14:16 | 614 | 3.6660 |
| 08/07/2026 14:16 | 933 | 3.6660 |
| 08/07/2026 14:16 | 904 | 3.6660 |
| 08/07/2026 14:16 | 612 | 3.6660 |
| 08/07/2026 14:16 | 80 | 3.6650 |
| 08/07/2026 14:16 | 612 | 3.6660 |
| 08/07/2026 14:16 | 1002 | 3.6660 |
| 08/07/2026 14:16 | 928 | 3.6660 |
| 08/07/2026 14:16 | 611 | 3.6660 |
| 08/07/2026 14:16 | 628 | 3.6660 |
| 08/07/2026 14:16 | 904 | 3.6660 |
| 08/07/2026 14:16 | 31 | 3.6660 |
| 08/07/2026 14:16 | 1029 | 3.6660 |
| 08/07/2026 14:15 | 597 | 3.6650 |
| 08/07/2026 14:15 | 40 | 3.6660 |
| 08/07/2026 14:15 | 331 | 3.6660 |
| 08/07/2026 14:15 | 606 | 3.6670 |
| 08/07/2026 14:15 | 592 | 3.6670 |
| 08/07/2026 14:15 | 887 | 3.6670 |
| 08/07/2026 14:15 | 8.0104 | 3.6690 |
| 08/07/2026 14:14 | 0.8122 | 3.6690 |
| 08/07/2026 14:13 | 0.3599 | 3.6680 |
| 08/07/2026 14:12 | 516 | 3.6670 |
| 08/07/2026 14:12 | 612 | 3.6670 |
| 08/07/2026 14:12 | 68 | 3.66678 |
| 08/07/2026 14:12 | 0.5125 | 3.6680 |
| 08/07/2026 14:11 | 5.4253 | 3.6680 |
| 08/07/2026 14:11 | 16 | 3.6660 |
| 08/07/2026 14:11 | 27.1113 | 3.6660 |
| 08/07/2026 14:11 | 16.2803 | 3.6670 |
| 08/07/2026 14:11 | 611 | 3.6660 |
| 08/07/2026 14:11 | 84 | 3.6660 |
| 08/07/2026 14:10 | 0.6081 | 3.6670 |
| 08/07/2026 14:10 | 820 | 3.6660 |
| 08/07/2026 14:09 | 45 | 3.6680 |
| 08/07/2026 14:09 | 0.8779 | 3.6680 |
| 08/07/2026 14:09 | 67.2301 | 3.6680 |
| 08/07/2026 14:08 | 3130 | 3.6664 |
| 08/07/2026 14:08 | 2619 | 3.6668 |
| 08/07/2026 14:07 | 0.2733 | 3.6660 |
| 08/07/2026 14:07 | 2.5198 | 3.6670 |
| 08/07/2026 14:07 | 4514.1008 | 3.6660 |
| 08/07/2026 14:07 | 10.0084 | 3.6660 |
| 08/07/2026 14:06 | 133 | 3.66698 |
| 08/07/2026 14:06 | 63 | 3.6680 |
| 08/07/2026 14:05 | 39 | 3.6700 |
| 08/07/2026 14:05 | 0.6104 | 3.6700 |
| 08/07/2026 14:04 | 2725 | 3.6686 |
| 08/07/2026 14:04 | 200 | 3.6690 |
| 08/07/2026 14:04 | 200 | 3.6690 |
| 08/07/2026 14:04 | 0.2726 | 3.6690 |
| 08/07/2026 14:03 | 1.6181 | 3.6710 |
| 08/07/2026 14:03 | 34 | 3.6690 |
| 08/07/2026 14:03 | 366 | 3.6690 |
| 08/07/2026 14:03 | 673 | 3.6690 |
| 08/07/2026 14:03 | 243 | 3.6690 |
| 08/07/2026 14:03 | 3 | 3.6690 |
| 08/07/2026 14:03 | 0.2726 | 3.6690 |
| 08/07/2026 14:02 | 0.2726 | 3.6690 |
| 08/07/2026 14:02 | 1.8338 | 3.6700 |
| 08/07/2026 14:01 | 2.1826 | 3.6700 |
| 08/07/2026 14:01 | 75.6866 | 3.6700 |
| 08/07/2026 14:01 | 1206 | 3.6700 |
| 08/07/2026 14:01 | 1 | 3.6700 |
| 08/07/2026 14:00 | 4514.1008 | 3.6700 |
| 08/07/2026 14:00 | 2 | 3.6690 |
| 08/07/2026 14:00 | 49 | 3.6690 |
| 08/07/2026 14:00 | 0.3352 | 3.6690 |
| 08/07/2026 13:59 | 0.2726 | 3.6680 |
| 08/07/2026 13:59 | 385.0489 | 3.6690 |
| 08/07/2026 13:59 | 7 | 3.6680 |
| 08/07/2026 13:59 | 123 | 3.6680 |
| 08/07/2026 13:59 | 1.5244 | 3.6670 |
| 08/07/2026 13:59 | 0.2726 | 3.6680 |
| 08/07/2026 13:58 | 10.8329 | 3.6670 |
| 08/07/2026 13:56 | 722 | 3.6680 |
| 08/07/2026 13:56 | 982 | 3.6680 |
| 08/07/2026 13:56 | 928 | 3.6680 |
| 08/07/2026 13:56 | 1071 | 3.6690 |
| 08/07/2026 13:56 | 1000 | 3.6693 |
| 08/07/2026 13:55 | 404 | 3.6695 |
| 08/07/2026 13:54 | 628 | 3.6680 |
| 08/07/2026 13:54 | 0.6267 | 3.6700 |
| 08/07/2026 13:54 | 6.2078 | 3.6680 |
| 08/07/2026 13:53 | 560 | 3.6690 |
| 08/07/2026 13:53 | 141 | 3.6690 |
| 08/07/2026 13:53 | 56.9346 | 3.6700 |
| 08/07/2026 13:52 | 1462 | 3.6693 |
| 08/07/2026 13:51 | 767 | 3.6690 |
| 08/07/2026 13:51 | 370 | 3.6696 |
| 08/07/2026 13:51 | 0.2726 | 3.6680 |
| 08/07/2026 13:50 | 0.2726 | 3.6680 |
| 08/07/2026 13:50 | 13.8529 | 3.6700 |
| 08/07/2026 13:49 | 7.951 | 3.6700 |
| 08/07/2026 13:49 | 36.4368 | 3.6680 |
| 08/07/2026 13:49 | 54.2234 | 3.6700 |
| 08/07/2026 13:49 | 0.6544 | 3.6680 |
| 08/07/2026 13:48 | 2200 | 3.6680 |
| 08/07/2026 13:48 | 24 | 3.6690 |
| 08/07/2026 13:48 | 1400 | 3.6680 |
| 08/07/2026 13:48 | 0.3245 | 3.6670 |
| 08/07/2026 13:47 | 10 | 3.6680 |
| 08/07/2026 13:47 | 6.7784 | 3.6690 |
| 08/07/2026 13:46 | 110.1991 | 3.6670 |
| 08/07/2026 13:45 | 5.428 | 3.6680 |
| 08/07/2026 13:45 | 616 | 3.6680 |
| 08/07/2026 13:45 | 640 | 3.6680 |
| 08/07/2026 13:45 | 3374 | 3.6686 |
| 08/07/2026 13:45 | 2.4387 | 3.6700 |
| 08/07/2026 13:44 | 54593 | 3.6672 |
| 08/07/2026 13:44 | 0.2698 | 3.6700 |
| 08/07/2026 13:43 | 302 | 3.6684 |
| 08/07/2026 13:43 | 564 | 3.6690 |
| 08/07/2026 13:43 | 10 | 3.6690 |
| 08/07/2026 13:43 | 327 | 3.6690 |
| 08/07/2026 13:42 | 54.7942 | 3.6690 |
| 08/07/2026 13:41 | 0.3952 | 3.6690 |
| 08/07/2026 13:41 | 40.5494 | 3.6670 |
| 08/07/2026 13:40 | 1000 | 3.66799 |
| 08/07/2026 13:39 | 2 | 3.6671 |
| 08/07/2026 13:39 | 14.6443 | 3.6690 |
| 08/07/2026 13:39 | 65.4664 | 3.6660 |
| 08/07/2026 13:38 | 71.0742 | 3.6680 |
| 08/07/2026 13:37 | 11.8861 | 3.6690 |
| 08/07/2026 13:37 | 200 | 3.6680 |
| 08/07/2026 13:36 | 0.2748 | 3.6670 |
| 08/07/2026 13:36 | 111 | 3.6670 |
| 08/07/2026 13:36 | 770 | 3.6670 |
| 08/07/2026 13:36 | 0.2932 | 3.6670 |
| 08/07/2026 13:36 | 2.2427 | 3.6670 |
| 08/07/2026 13:36 | 0.2827 | 3.6670 |
| 08/07/2026 13:36 | 0.2932 | 3.6670 |
| 08/07/2026 13:36 | 2.2427 | 3.6670 |
| 08/07/2026 13:36 | 0.2932 | 3.6670 |
| 08/07/2026 13:36 | 2.2428 | 3.6670 |
| 08/07/2026 13:36 | 2.1446 | 3.6670 |
| 08/07/2026 13:36 | 7 | 3.6680 |
| 08/07/2026 13:36 | 277 | 3.6680 |
| 08/07/2026 13:36 | 134 | 3.6680 |
| 08/07/2026 13:36 | 698 | 3.6680 |
| 08/07/2026 13:36 | 640 | 3.6680 |
| 08/07/2026 13:35 | 841 | 3.6690 |
| 08/07/2026 13:35 | 1239 | 3.6690 |
| 08/07/2026 13:35 | 750 | 3.6690 |
| 08/07/2026 13:35 | 786 | 3.6690 |
| 08/07/2026 13:35 | 264 | 3.6690 |
| 08/07/2026 13:35 | 703 | 3.6690 |
| 08/07/2026 13:35 | 195 | 3.6690 |
| 08/07/2026 13:35 | 16.2626 | 3.6710 |
| 08/07/2026 13:34 | 57 | 3.6700 |
| 08/07/2026 13:34 | 6 | 3.6700 |
| 08/07/2026 13:34 | 1.9812 | 3.6680 |
| 08/07/2026 13:33 | 1000 | 3.6684 |
| 08/07/2026 13:33 | 500 | 3.6690 |
| 08/07/2026 13:33 | 16 | 3.6690 |
| 08/07/2026 13:33 | 709 | 3.6690 |
| 08/07/2026 13:33 | 295 | 3.6690 |
| 08/07/2026 13:32 | 0.436 | 3.6700 |
| 08/07/2026 13:32 | 0.3243 | 3.6700 |
| 08/07/2026 13:32 | 0.5443 | 3.6690 |
| 08/07/2026 13:32 | 0.4114 | 3.6700 |
| 08/07/2026 13:32 | 1400 | 3.6694 |
| 08/07/2026 13:32 | 2.594 | 3.6700 |
| 08/07/2026 13:32 | 134 | 3.66952 |
| 08/07/2026 13:31 | 920 | 3.6690 |
| 08/07/2026 13:31 | 108 | 3.6690 |
| 08/07/2026 13:31 | 54 | 3.6690 |
| 08/07/2026 13:31 | 5.3557 | 3.6690 |
| 08/07/2026 13:31 | 0.6023 | 3.6690 |
| 08/07/2026 13:31 | 0.6002 | 3.6690 |
| 08/07/2026 13:31 | 0.6023 | 3.6690 |
| 08/07/2026 13:31 | 0.5759 | 3.6690 |
| 08/07/2026 13:31 | 804 | 3.6680 |
| 08/07/2026 13:31 | 300 | 3.6680 |
| 08/07/2026 13:31 | 125000 | 3.6680 |
| 08/07/2026 13:31 | 0.2698 | 3.6690 |
| 08/07/2026 13:30 | 3.9127 | 3.6660 |
| 08/07/2026 13:30 | 1 | 3.6660 |
| 08/07/2026 13:30 | 1171 | 3.6660 |
| 08/07/2026 13:30 | 909 | 3.6660 |
| 08/07/2026 13:30 | 353 | 3.6650 |
| 08/07/2026 13:30 | 1 | 3.6650 |
| 08/07/2026 13:30 | 1319 | 3.6640 |
| 08/07/2026 13:30 | 679 | 3.6630 |
| 08/07/2026 13:30 | 1609 | 3.6630 |
| 08/07/2026 13:30 | 375 | 3.6630 |
| 08/07/2026 13:30 | 123 | 3.6630 |
| 08/07/2026 13:30 | 148 | 3.6630 |
| 08/07/2026 13:30 | 346 | 3.6630 |
| 08/07/2026 13:30 | 407 | 3.6630 |
| 08/07/2026 13:30 | 366 | 3.6630 |
| 08/07/2026 13:30 | 177 | 3.6630 |
| 08/07/2026 13:30 | 295 | 3.6630 |
| 08/07/2026 13:30 | 1400 | 3.6630 |
| 08/07/2026 13:30 | 169 | 3.6630 |
| 08/07/2026 13:30 | 2114 | 3.6630 |
| 08/07/2026 13:30 | 1130 | 3.6630 |
| 08/07/2026 13:30 | 900 | 3.6630 |
| 08/07/2026 13:30 | 84 | 3.6630 |
| 08/07/2026 13:30 | 8 | 3.6630 |
| 08/07/2026 13:30 | 1181 | 3.6630 |
| 08/07/2026 13:29 | 1.5561 | 3.6630 |
| 08/07/2026 13:29 | 1 | 3.6620 |
| 08/07/2026 13:29 | 1146 | 3.6620 |
| 08/07/2026 13:29 | 0.2703 | 3.6630 |
| 08/07/2026 13:29 | 612 | 3.6610 |
| 08/07/2026 13:29 | 845 | 3.6610 |
| 08/07/2026 13:29 | 74.72 | 3.6610 |
| 08/07/2026 13:29 | 269 | 3.66205 |
| 08/07/2026 13:29 | 3.2013 | 3.6610 |
| 08/07/2026 13:28 | 367 | 3.6620 |
| 08/07/2026 13:28 | 7 | 3.6620 |
| 08/07/2026 13:28 | 294 | 3.6620 |
| 08/07/2026 13:28 | 67.9088 | 3.6630 |
| 08/07/2026 13:28 | 3718 | 3.6624 |
| 08/07/2026 13:28 | 441 | 3.6620 |
| 08/07/2026 13:27 | 684 | 3.6624 |
| 08/07/2026 13:27 | 6.724 | 3.6630 |
| 08/07/2026 13:27 | 242 | 3.6620 |
| 08/07/2026 13:26 | 0.5548 | 3.6610 |
| 08/07/2026 13:26 | 183 | 3.6620 |
| 08/07/2026 13:26 | 244 | 3.6620 |
| 08/07/2026 13:26 | 155 | 3.6620 |
| 08/07/2026 13:26 | 3.4297 | 3.6600 |
| 08/07/2026 13:26 | 0.7404 | 3.6600 |
| 08/07/2026 13:25 | 0.7482 | 3.6620 |
| 08/07/2026 13:25 | 2.5724 | 3.6620 |
| 08/07/2026 13:24 | 27.1709 | 3.6620 |
| 08/07/2026 13:24 | 3.823 | 3.6620 |
| 08/07/2026 13:24 | 3.8575 | 3.6600 |
| 08/07/2026 13:23 | 612 | 3.6610 |
| 08/07/2026 13:23 | 415 | 3.6610 |
| 08/07/2026 13:23 | 1175 | 3.6610 |
| 08/07/2026 13:23 | 0.5434 | 3.6620 |
| 08/07/2026 13:22 | 712 | 3.6610 |
| 08/07/2026 13:22 | 370 | 3.6620 |
| 08/07/2026 13:22 | 653 | 3.6620 |
| 08/07/2026 13:22 | 575 | 3.6620 |
| 08/07/2026 13:22 | 2.6372 | 3.6630 |
| 08/07/2026 13:22 | 2684 | 3.66233 |
| 08/07/2026 13:21 | 5431 | 3.66258 |
| 08/07/2026 13:21 | 1.6074 | 3.6620 |
| 08/07/2026 13:21 | 585 | 3.6630 |
| 08/07/2026 13:21 | 272 | 3.6630 |
| 08/07/2026 13:21 | 1102 | 3.6620 |
| 08/07/2026 13:21 | 805 | 3.6620 |
| 08/07/2026 13:20 | 33 | 3.6630 |
| 08/07/2026 13:20 | 76 | 3.6630 |
| 08/07/2026 13:20 | 1436 | 3.6630 |
| 08/07/2026 13:20 | 1609 | 3.6630 |
| 08/07/2026 13:20 | 200 | 3.6630 |
| 08/07/2026 13:20 | 341 | 3.6630 |
| 08/07/2026 13:20 | 330 | 3.6630 |
| 08/07/2026 13:20 | 0.8463 | 3.6630 |
| 08/07/2026 13:20 | 1784 | 3.6630 |
| 08/07/2026 13:20 | 825 | 3.6630 |
| 08/07/2026 13:20 | 1026 | 3.6630 |
| 08/07/2026 13:20 | 892 | 3.6630 |
| 08/07/2026 13:19 | 415 | 3.6620 |
| 08/07/2026 13:19 | 1225 | 3.6620 |
| 08/07/2026 13:19 | 2.3677 | 3.6600 |
| 08/07/2026 13:19 | 0.5079 | 3.6620 |
| 08/07/2026 13:19 | 400 | 3.6620 |
| 08/07/2026 13:19 | 763 | 3.6620 |
| 08/07/2026 13:19 | 742 | 3.6620 |
| 08/07/2026 13:19 | 2235 | 3.6610 |
| 08/07/2026 13:19 | 13802 | 3.6610 |
| 08/07/2026 13:19 | 1299 | 3.6610 |
| 08/07/2026 13:19 | 2000 | 3.6604 |
| 08/07/2026 13:18 | 2.4117 | 3.6600 |
| 08/07/2026 13:18 | 17 | 3.66005 |
| 08/07/2026 13:18 | 0.4343 | 3.6610 |
| 08/07/2026 13:18 | 1.3821 | 3.6610 |
| 08/07/2026 13:18 | 2.8798 | 3.6600 |
| 08/07/2026 13:18 | 216.9216 | 3.6610 |
| 08/07/2026 13:18 | 0.4644 | 3.6610 |
| 08/07/2026 13:17 | 580 | 3.65995 |
| 08/07/2026 13:16 | 1574 | 3.6600 |
| 08/07/2026 13:16 | 341 | 3.6600 |
| 08/07/2026 13:16 | 620 | 3.6600 |
| 08/07/2026 13:15 | 0.4399 | 3.6600 |
| 08/07/2026 13:15 | 612 | 3.6600 |
| 08/07/2026 13:15 | 1.3576 | 3.6610 |
| 08/07/2026 13:15 | 0.814 | 3.6610 |
| 08/07/2026 13:15 | 612 | 3.6600 |
| 08/07/2026 13:14 | 500 | 3.6610 |
| 08/07/2026 13:14 | 2717 | 3.66003 |
| 08/07/2026 13:14 | 222 | 3.6610 |
| 08/07/2026 13:14 | 15 | 3.6610 |
| 08/07/2026 13:13 | 2.8271 | 3.6610 |
| 08/07/2026 13:13 | 100 | 3.6600 |
| 08/07/2026 13:13 | 0.3087 | 3.6600 |
| 08/07/2026 13:13 | 0.582 | 3.6600 |
| 08/07/2026 13:12 | 612 | 3.6600 |
| 08/07/2026 13:11 | 271 | 3.66003 |
| 08/07/2026 13:10 | 188 | 3.6600 |
| 08/07/2026 13:09 | 1.4126 | 3.6600 |
| 08/07/2026 13:09 | 94 | 3.65881 |
| 08/07/2026 13:08 | 0.5714 | 3.6580 |
| 08/07/2026 13:08 | 0.5437 | 3.6600 |
| 08/07/2026 13:08 | 1.4536 | 3.6600 |
| 08/07/2026 13:08 | 3.4973 | 3.6600 |
| 08/07/2026 13:06 | 1.3087 | 3.6600 |
| 08/07/2026 13:06 | 12.9899 | 3.6590 |
| 08/07/2026 13:06 | 0.5847 | 3.6600 |
| 08/07/2026 13:06 | 0.3822 | 3.6600 |
| 08/07/2026 13:06 | 0.4005 | 3.6600 |
| 08/07/2026 13:06 | 0.4005 | 3.6600 |
| 08/07/2026 13:06 | 0.4005 | 3.6600 |
| 08/07/2026 13:06 | 0.5437 | 3.6600 |
| 08/07/2026 13:05 | 59.4385 | 3.6580 |
| 08/07/2026 13:05 | 560 | 3.6600 |
| 08/07/2026 13:04 | 0.2732 | 3.6600 |
| 08/07/2026 13:04 | 2 | 3.6610 |
| 08/07/2026 13:04 | 2 | 3.6610 |
| 08/07/2026 13:04 | 166 | 3.6610 |
| 08/07/2026 13:04 | 1185 | 3.6610 |
| 08/07/2026 13:04 | 1628 | 3.66203 |
| 08/07/2026 13:04 | 91 | 3.6620 |
| 08/07/2026 13:04 | 141 | 3.6620 |
| 08/07/2026 13:04 | 759 | 3.6620 |
| 08/07/2026 13:04 | 2538 | 3.6620 |
| 08/07/2026 13:04 | 1166 | 3.6620 |
| 08/07/2026 13:04 | 164 | 3.6620 |
| 08/07/2026 13:04 | 60 | 3.6620 |
| 08/07/2026 13:04 | 199 | 3.6620 |
| 08/07/2026 13:04 | 7 | 3.6620 |
| 08/07/2026 13:04 | 110 | 3.6620 |
| 08/07/2026 13:04 | 34 | 3.6620 |
| 08/07/2026 13:04 | 524 | 3.6620 |
| 08/07/2026 13:03 | 881 | 3.6630 |
| 08/07/2026 13:03 | 115 | 3.6630 |
| 08/07/2026 13:03 | 344 | 3.6630 |
| 08/07/2026 13:03 | 2114 | 3.6630 |
| 08/07/2026 13:03 | 2114 | 3.6630 |
| 08/07/2026 13:03 | 54.3271 | 3.6630 |
| 08/07/2026 13:03 | 1.0862 | 3.6640 |
| 08/07/2026 13:03 | 0.2318 | 3.6640 |
| 08/07/2026 13:03 | 2114 | 3.6630 |
| 08/07/2026 13:03 | 4 | 3.6630 |
| 08/07/2026 13:03 | 2114 | 3.6630 |
| 08/07/2026 13:03 | 591 | 3.6630 |
| 08/07/2026 13:03 | 2114 | 3.6630 |
| 08/07/2026 13:03 | 1190 | 3.6630 |
| 08/07/2026 13:03 | 2030 | 3.6630 |
| 08/07/2026 13:03 | 84 | 3.6630 |
| 08/07/2026 13:03 | 786 | 3.6630 |
| 08/07/2026 13:03 | 664 | 3.6630 |
| 08/07/2026 13:03 | 664 | 3.6630 |
| 08/07/2026 13:03 | 708 | 3.6630 |
| 08/07/2026 13:03 | 1026 | 3.6630 |
| 08/07/2026 13:03 | 2114 | 3.6630 |
| 08/07/2026 13:03 | 990 | 3.6630 |
| 08/07/2026 13:03 | 2114 | 3.6630 |
| 08/07/2026 13:02 | 950 | 3.6630 |
| 08/07/2026 13:02 | 2114 | 3.6630 |
| 08/07/2026 13:02 | 2114 | 3.6630 |
| 08/07/2026 13:02 | 1500 | 3.6630 |
| 08/07/2026 13:02 | 2013 | 3.6630 |
| 08/07/2026 13:02 | 13 | 3.6630 |
| 08/07/2026 13:02 | 843 | 3.6625 |
| 08/07/2026 13:02 | 88 | 3.6630 |
| 08/07/2026 13:02 | 2114 | 3.6630 |
| 08/07/2026 13:02 | 2114 | 3.6630 |
| 08/07/2026 13:02 | 24 | 3.6630 |
| 08/07/2026 13:02 | 1753 | 3.6630 |
| 08/07/2026 13:02 | 281 | 3.66265 |
| 08/07/2026 13:02 | 1400 | 3.6623 |
| 08/07/2026 13:02 | 361 | 3.6630 |
| 08/07/2026 13:02 | 1553 | 3.6630 |
| 08/07/2026 13:02 | 561 | 3.6630 |
| 08/07/2026 13:02 | 1553 | 3.6630 |
| 08/07/2026 13:01 | 0.5433 | 3.6630 |
| 08/07/2026 13:01 | 0.5051 | 3.6630 |
| 08/07/2026 13:01 | 2250 | 3.66258 |
| 08/07/2026 13:01 | 2202 | 3.6630 |
| 08/07/2026 13:01 | 741 | 3.6630 |
| 08/07/2026 13:01 | 2114 | 3.6630 |
| 08/07/2026 13:01 | 714 | 3.6630 |
| 08/07/2026 13:01 | 264 | 3.6630 |
| 08/07/2026 13:01 | 405 | 3.6630 |
| 08/07/2026 13:01 | 720 | 3.6630 |
| 08/07/2026 13:01 | 1300 | 3.6630 |
| 08/07/2026 13:01 | 2017 | 3.6630 |
| 08/07/2026 13:01 | 97 | 3.6630 |
| 08/07/2026 13:01 | 723 | 3.6630 |
| 08/07/2026 13:01 | 729 | 3.6630 |
| 08/07/2026 13:01 | 812 | 3.6630 |
| 08/07/2026 13:01 | 1179 | 3.6630 |
| 08/07/2026 13:01 | 2114 | 3.6630 |
| 08/07/2026 13:01 | 512 | 3.6630 |
| 08/07/2026 13:01 | 1100 | 3.6630 |
| 08/07/2026 13:01 | 1026 | 3.6630 |
| 08/07/2026 13:01 | 2114 | 3.6630 |
| 08/07/2026 13:01 | 1818 | 3.6630 |
| 08/07/2026 13:01 | 2.7764 | 3.6630 |
| 08/07/2026 13:01 | 977 | 3.6630 |
| 08/07/2026 13:01 | 1276 | 3.6630 |
| 08/07/2026 13:01 | 388 | 3.6630 |
| 08/07/2026 13:01 | 1026 | 3.6630 |
| 08/07/2026 13:01 | 1424 | 3.6630 |
| 08/07/2026 13:01 | 1795 | 3.6630 |
| 08/07/2026 13:01 | 319 | 3.6630 |
| 08/07/2026 13:00 | 2 | 3.6630 |
| 08/07/2026 13:00 | 4.4963 | 3.6630 |
| 08/07/2026 13:00 | 702 | 3.6630 |
| 08/07/2026 13:00 | 1795 | 3.6630 |
| 08/07/2026 13:00 | 1163 | 3.6630 |
| 08/07/2026 13:00 | 614 | 3.6630 |
| 08/07/2026 13:00 | 337 | 3.6630 |
| 08/07/2026 13:00 | 2114 | 3.6630 |
| 08/07/2026 13:00 | 721 | 3.6630 |
| 08/07/2026 13:00 | 4 | 3.6630 |
| 08/07/2026 13:00 | 52 | 3.6630 |
| 08/07/2026 13:00 | 92 | 3.6630 |
| 08/07/2026 13:00 | 742 | 3.6630 |
| 08/07/2026 13:00 | 1198 | 3.6630 |
| 08/07/2026 13:00 | 289 | 3.6630 |
| 08/07/2026 13:00 | 2114 | 3.6630 |
| 08/07/2026 13:00 | 0.7617 | 3.6630 |
| 08/07/2026 13:00 | 0.7644 | 3.6630 |
| 08/07/2026 12:59 | 10000 | 3.6616 |
| 08/07/2026 12:59 | 0.3822 | 3.6630 |
| 08/07/2026 12:58 | 1 | 3.66299 |
| 08/07/2026 12:58 | 1357 | 3.66243 |
| 08/07/2026 12:58 | 3060 | 3.66245 |
| 08/07/2026 12:58 | 768 | 3.6630 |
| 08/07/2026 12:58 | 828 | 3.6630 |
| 08/07/2026 12:58 | 2078 | 3.6630 |
| 08/07/2026 12:57 | 5.2573 | 3.6610 |
| 08/07/2026 12:57 | 9000 | 3.6630 |
| 08/07/2026 12:57 | 14.6791 | 3.6610 |
| 08/07/2026 12:57 | 3 | 3.6610 |
| 08/07/2026 12:56 | 0.2731 | 3.6610 |
| 08/07/2026 12:56 | 9000 | 3.6624 |
| 08/07/2026 12:56 | 1367 | 3.6618 |
| 08/07/2026 12:56 | 1.2476 | 3.6630 |
| 08/07/2026 12:55 | 626 | 3.6620 |
| 08/07/2026 12:55 | 795 | 3.6620 |
| 08/07/2026 12:55 | 0.2732 | 3.6600 |
| 08/07/2026 12:55 | 145 | 3.6610 |
| 08/07/2026 12:55 | 1577 | 3.6610 |
| 08/07/2026 12:55 | 110 | 3.6610 |
| 08/07/2026 12:55 | 411 | 3.6620 |
| 08/07/2026 12:55 | 137 | 3.66217 |
| 08/07/2026 12:55 | 366 | 3.6630 |
| 08/07/2026 12:55 | 12 | 3.6630 |
| 08/07/2026 12:55 | 1780 | 3.6630 |
| 08/07/2026 12:55 | 750 | 3.6630 |
| 08/07/2026 12:55 | 116 | 3.6630 |
| 08/07/2026 12:55 | 1.6899 | 3.6630 |
| 08/07/2026 12:54 | 4.3462 | 3.6630 |
| 08/07/2026 12:53 | 0.3303 | 3.6630 |
| 08/07/2026 12:53 | 1.3859 | 3.6610 |
| 08/07/2026 12:53 | 588 | 3.6623 |
| 08/07/2026 12:52 | 4.8894 | 3.6630 |
| 08/07/2026 12:52 | 514 | 3.6630 |
| 08/07/2026 12:51 | 0.273 | 3.6630 |
| 08/07/2026 12:51 | 14.8002 | 3.6610 |
| 08/07/2026 12:51 | 633 | 3.6618 |
| 08/07/2026 12:51 | 1 | 3.66296 |
| 08/07/2026 12:51 | 4404 | 3.6630 |
| 08/07/2026 12:51 | 41 | 3.6630 |
| 08/07/2026 12:51 | 2114 | 3.6630 |
| 08/07/2026 12:51 | 2114 | 3.6630 |
| 08/07/2026 12:51 | 376 | 3.6630 |
| 08/07/2026 12:51 | 265 | 3.6630 |
| 08/07/2026 12:51 | 909 | 3.6630 |
| 08/07/2026 12:51 | 2114 | 3.6630 |
| 08/07/2026 12:51 | 1170 | 3.6630 |
| 08/07/2026 12:51 | 370 | 3.6630 |
| 08/07/2026 12:51 | 265 | 3.6630 |
| 08/07/2026 12:51 | 909 | 3.6630 |
| 08/07/2026 12:51 | 159 | 3.6630 |
| 08/07/2026 12:51 | 376 | 3.6630 |
| 08/07/2026 12:51 | 372 | 3.6630 |
| 08/07/2026 12:51 | 909 | 3.6630 |
| 08/07/2026 12:51 | 426 | 3.6630 |
| 08/07/2026 12:51 | 265 | 3.6630 |
| 08/07/2026 12:51 | 145 | 3.6630 |
| 08/07/2026 12:51 | 121 | 3.6630 |
| 08/07/2026 12:51 | 339 | 3.6630 |
| 08/07/2026 12:51 | 376 | 3.6630 |
| 08/07/2026 12:51 | 416 | 3.6630 |
| 08/07/2026 12:51 | 909 | 3.6630 |
| 08/07/2026 12:51 | 376 | 3.6630 |
| 08/07/2026 12:51 | 612 | 3.6630 |
| 08/07/2026 12:51 | 909 | 3.6630 |
| 08/07/2026 12:51 | 2114 | 3.6630 |
| 08/07/2026 12:51 | 369 | 3.6630 |
| 08/07/2026 12:51 | 1341 | 3.6630 |
| 08/07/2026 12:51 | 909 | 3.6630 |
| 08/07/2026 12:51 | 801 | 3.6640 |
| 08/07/2026 12:51 | 1281 | 3.6640 |
| 08/07/2026 12:51 | 2114 | 3.6630 |
| 08/07/2026 12:51 | 503 | 3.6630 |
| 08/07/2026 12:51 | 1217 | 3.6630 |
| 08/07/2026 12:51 | 825 | 3.6630 |
| 08/07/2026 12:51 | 376 | 3.6630 |
| 08/07/2026 12:51 | 667 | 3.6630 |
| 08/07/2026 12:51 | 909 | 3.6630 |
| 08/07/2026 12:51 | 336 | 3.6630 |
| 08/07/2026 12:51 | 2114 | 3.6630 |
| 08/07/2026 12:51 | 1232 | 3.6630 |
| 08/07/2026 12:51 | 882 | 3.6630 |
| 08/07/2026 12:51 | 1232 | 3.6630 |
| 08/07/2026 12:51 | 2114 | 3.6630 |
| 08/07/2026 12:50 | 1922 | 3.6620 |
| 08/07/2026 12:50 | 500 | 3.6608 |
| 08/07/2026 12:50 | 2.7171 | 3.6620 |
| 08/07/2026 12:49 | 25 | 3.6613 |
| 08/07/2026 12:48 | 0.4096 | 3.6620 |
| 08/07/2026 12:48 | 0.2732 | 3.6600 |
| 08/07/2026 12:48 | 1453 | 3.6600 |
| 08/07/2026 12:48 | 1.0052 | 3.6610 |
| 08/07/2026 12:48 | 0.3933 | 3.6610 |
| 08/07/2026 12:48 | 1783 | 3.6610 |
| 08/07/2026 12:48 | 1400 | 3.6610 |
| 08/07/2026 12:48 | 5000 | 3.6610 |
| 08/07/2026 12:48 | 13.5892 | 3.6610 |
| 08/07/2026 12:48 | 0.5436 | 3.6610 |
| 08/07/2026 12:48 | 1.6334 | 3.6610 |
| 08/07/2026 12:47 | 0.2731 | 3.6610 |
| 08/07/2026 12:47 | 0.5497 | 3.6600 |
| 08/07/2026 12:47 | 13.5855 | 3.6620 |
| 08/07/2026 12:46 | 0.4424 | 3.6620 |
| 08/07/2026 12:46 | 704 | 3.6600 |
| 08/07/2026 12:46 | 1852 | 3.6600 |
| 08/07/2026 12:46 | 384 | 3.6600 |
| 08/07/2026 12:46 | 2.5628 | 3.6600 |
| 08/07/2026 12:45 | 7000 | 3.65933 |
| 08/07/2026 12:45 | 148 | 3.65935 |
| 08/07/2026 12:44 | 225 | 3.6600 |
| 08/07/2026 12:44 | 894 | 3.6600 |
| 08/07/2026 12:44 | 328 | 3.6600 |
| 08/07/2026 12:44 | 422 | 3.6600 |
| 08/07/2026 12:44 | 0.6907 | 3.6630 |
| 08/07/2026 12:43 | 0.2732 | 3.6600 |
| 08/07/2026 12:43 | 4617 | 3.66185 |
| 08/07/2026 12:43 | 72.3478 | 3.6630 |
| 08/07/2026 12:43 | 21.9458 | 3.6600 |
| 08/07/2026 12:43 | 1.0865 | 3.6630 |
| 08/07/2026 12:43 | 0.5433 | 3.6630 |
| 08/07/2026 12:42 | 137 | 3.66013 |
| 08/07/2026 12:42 | 67 | 3.66013 |
| 08/07/2026 12:42 | 54 | 3.66288 |
| 08/07/2026 12:42 | 27.1635 | 3.6630 |
| 08/07/2026 12:42 | 621 | 3.6620 |
| 08/07/2026 12:42 | 47 | 3.6620 |
| 08/07/2026 12:42 | 0.7564 | 3.6620 |
| 08/07/2026 12:42 | 46.548 | 3.6620 |
| 08/07/2026 12:41 | 410 | 3.6602 |
| 08/07/2026 12:41 | 5 | 3.6600 |
| 08/07/2026 12:41 | 1.1 | 3.6600 |
| 08/07/2026 12:41 | 0.5434 | 3.6620 |
| 08/07/2026 12:41 | 1.3872 | 3.6620 |
| 08/07/2026 12:41 | 0.4194 | 3.6580 |
| 08/07/2026 12:41 | 0.4002 | 3.6580 |
| 08/07/2026 12:41 | 0.4194 | 3.6580 |
| 08/07/2026 12:41 | 0.4194 | 3.6580 |
| 08/07/2026 12:40 | 689 | 3.6590 |
| 08/07/2026 12:40 | 44.8675 | 3.6590 |
| 08/07/2026 12:40 | 0.9924 | 3.6590 |
| 08/07/2026 12:40 | 0.9924 | 3.6590 |
| 08/07/2026 12:40 | 0.9456 | 3.6590 |
| 08/07/2026 12:40 | 0.9904 | 3.6590 |
| 08/07/2026 12:38 | 0.5439 | 3.6590 |
| 08/07/2026 12:37 | 5.4933 | 3.6590 |
| 08/07/2026 12:37 | 140.6957 | 3.6560 |
| 08/07/2026 12:37 | 217 | 3.6570 |
| 08/07/2026 12:37 | 578 | 3.6570 |
| 08/07/2026 12:37 | 677 | 3.6570 |
| 08/07/2026 12:37 | 786 | 3.6570 |
| 08/07/2026 12:37 | 500 | 3.6570 |
| 08/07/2026 12:37 | 937 | 3.6582 |
| 08/07/2026 12:37 | 300 | 3.65713 |
| 08/07/2026 12:36 | 10.2295 | 3.6600 |
| 08/07/2026 12:36 | 5.0041 | 3.6570 |
| 08/07/2026 12:36 | 4 | 3.65987 |
| 08/07/2026 12:36 | 13.8415 | 3.6600 |
| 08/07/2026 12:36 | 16 | 3.6580 |
| 08/07/2026 12:35 | 0.5 | 3.6560 |
| 08/07/2026 12:35 | 320 | 3.6570 |
| 08/07/2026 12:35 | 191 | 3.6560 |
| 08/07/2026 12:35 | 0.4823 | 3.6560 |
| 08/07/2026 12:35 | 750 | 3.6548 |
| 08/07/2026 12:35 | 1.3594 | 3.6560 |
| 08/07/2026 12:35 | 1.6958 | 3.6560 |
| 08/07/2026 12:34 | 0.5033 | 3.6560 |
| 08/07/2026 12:34 | 0.2707 | 3.6570 |
| 08/07/2026 12:34 | 0.6018 | 3.6560 |
| 08/07/2026 12:33 | 181 | 3.6541 |
| 08/07/2026 12:33 | 4250 | 3.6548 |
| 08/07/2026 12:32 | 1000 | 3.6560 |
| 08/07/2026 12:32 | 544 | 3.6553 |
| 08/07/2026 12:32 | 408.233 | 3.6560 |
| 08/07/2026 12:32 | 500 | 3.6553 |
| 08/07/2026 12:32 | 0.2737 | 3.6540 |
| 08/07/2026 12:32 | 0.5689 | 3.6560 |
| 08/07/2026 12:31 | 24 | 3.6552 |
| 08/07/2026 12:31 | 27.3748 | 3.6530 |
| 08/07/2026 12:31 | 692.704 | 3.6540 |
| 08/07/2026 12:31 | 680.3884 | 3.6560 |
| 08/07/2026 12:30 | 13.5978 | 3.6550 |
| 08/07/2026 12:30 | 821 | 3.6539 |
| 08/07/2026 12:30 | 163.471 | 3.6560 |
| 08/07/2026 12:29 | 0.2709 | 3.6550 |
| 08/07/2026 12:29 | 76.6238 | 3.6550 |
| 08/07/2026 12:28 | 14.1265 | 3.6520 |
| 08/07/2026 12:28 | 500 | 3.6530 |
| 08/07/2026 12:28 | 909 | 3.6530 |
| 08/07/2026 12:27 | 3 | 3.6540 |
| 08/07/2026 12:27 | 2 | 3.6540 |
| 08/07/2026 12:26 | 0.9693 | 3.6540 |
| 08/07/2026 12:26 | 579 | 3.6550 |
| 08/07/2026 12:26 | 9 | 3.6550 |
| 08/07/2026 12:26 | 93 | 3.65445 |
| 08/07/2026 12:26 | 5.4446 | 3.6550 |
| 08/07/2026 12:24 | 273.6727 | 3.6540 |
| 08/07/2026 12:23 | 83 | 3.6540 |
| 08/07/2026 12:22 | 0.6236 | 3.6560 |
| 08/07/2026 12:22 | 0.8149 | 3.6570 |
| 08/07/2026 12:21 | 52 | 3.6558 |
| 08/07/2026 12:21 | 287 | 3.65566 |
| 08/07/2026 12:21 | 3 | 3.6550 |
| 08/07/2026 12:21 | 612 | 3.6550 |
| 08/07/2026 12:21 | 1100 | 3.6550 |
| 08/07/2026 12:20 | 1237 | 3.6540 |
| 08/07/2026 12:20 | 775 | 3.6550 |
| 08/07/2026 12:20 | 5 | 3.6550 |
| 08/07/2026 12:20 | 0.2736 | 3.6550 |
| 08/07/2026 12:20 | 14.6486 | 3.6570 |
| 08/07/2026 12:19 | 190 | 3.6560 |
| 08/07/2026 12:19 | 11.9719 | 3.6570 |
| 08/07/2026 12:19 | 0.2736 | 3.6550 |
| 08/07/2026 12:18 | 1212 | 3.6560 |
| 08/07/2026 12:17 | 551 | 3.6558 |
| 08/07/2026 12:17 | 0.2736 | 3.6550 |
| 08/07/2026 12:16 | 275 | 3.6570 |
| 08/07/2026 12:16 | 944 | 3.6565 |
| 08/07/2026 12:16 | 12 | 3.6570 |
| 08/07/2026 12:16 | 432 | 3.6570 |
| 08/07/2026 12:16 | 704 | 3.6570 |
| 08/07/2026 12:16 | 196 | 3.6560 |
| 08/07/2026 12:16 | 420 | 3.6560 |
| 08/07/2026 12:16 | 2700 | 3.65584 |
| 08/07/2026 12:15 | 661 | 3.6558 |
| 08/07/2026 12:15 | 0.8149 | 3.6570 |
| 08/07/2026 12:14 | 0.5472 | 3.6550 |
| 08/07/2026 12:14 | 10.8832 | 3.6570 |
| 08/07/2026 12:14 | 4.104 | 3.6550 |
| 08/07/2026 12:13 | 633 | 3.6560 |
| 08/07/2026 12:13 | 29364 | 3.6557 |
| 08/07/2026 12:13 | 10 | 3.6560 |
| 08/07/2026 12:12 | 3.306 | 3.6540 |
| 08/07/2026 12:12 | 542 | 3.65507 |
| 08/07/2026 12:12 | 594 | 3.6548 |
| 08/07/2026 12:11 | 130 | 3.6545 |
| 08/07/2026 12:11 | 7490 | 3.6550 |
| 08/07/2026 12:11 | 506 | 3.6550 |
| 08/07/2026 12:11 | 811 | 3.6550 |
| 08/07/2026 12:11 | 2 | 3.6560 |
| 08/07/2026 12:11 | 68.0202 | 3.6570 |
| 08/07/2026 12:10 | 4 | 3.6560 |
| 08/07/2026 12:09 | 2000 | 3.6550 |
| 08/07/2026 12:09 | 20.4047 | 3.6570 |
| 08/07/2026 12:09 | 2.7216 | 3.6560 |
| 08/07/2026 12:08 | 0.2708 | 3.6560 |
| 08/07/2026 12:08 | 0.3449 | 3.6530 |
| 08/07/2026 12:08 | 0.3355 | 3.6560 |
| 08/07/2026 12:08 | 70.624 | 3.6530 |
| 08/07/2026 12:07 | 0.6006 | 3.6560 |
| 08/07/2026 12:07 | 17 | 3.6550 |
| 08/07/2026 12:07 | 656 | 3.6550 |
| 08/07/2026 12:07 | 25.9127 | 3.6540 |
| 08/07/2026 12:06 | 2.4118 | 3.6570 |
| 08/07/2026 12:05 | 16.8473 | 3.6550 |
| 08/07/2026 12:05 | 662 | 3.6560 |
| 08/07/2026 12:05 | 478 | 3.65452 |
| 08/07/2026 12:05 | 5805 | 3.6553 |
| 08/07/2026 12:04 | 100 | 3.6550 |
| 08/07/2026 12:04 | 839 | 3.65306 |
| 08/07/2026 12:04 | 3 | 3.6540 |
| 08/07/2026 12:04 | 400 | 3.6540 |
| 08/07/2026 12:04 | 20 | 3.6540 |
| 08/07/2026 12:04 | 0.5528 | 3.6540 |
| 08/07/2026 12:03 | 1.7707 | 3.6540 |
| 08/07/2026 12:03 | 0.6541 | 3.6540 |
| 08/07/2026 12:03 | 21.1913 | 3.6540 |
| 08/07/2026 12:03 | 9200 | 3.6526 |
| 08/07/2026 12:03 | 6845 | 3.6526 |
| 08/07/2026 12:03 | 1095 | 3.6520 |
| 08/07/2026 12:03 | 376 | 3.6530 |
| 08/07/2026 12:03 | 260 | 3.6530 |
| 08/07/2026 12:03 | 190 | 3.6530 |
| 08/07/2026 12:02 | 9132 | 3.6536 |
| 08/07/2026 12:02 | 486 | 3.6540 |
| 08/07/2026 12:02 | 11 | 3.6540 |
| 08/07/2026 12:02 | 0.6404 | 3.6540 |
| 08/07/2026 12:01 | 1820 | 3.6540 |
| 08/07/2026 12:01 | 1 | 3.6550 |
| 08/07/2026 12:01 | 784 | 3.6540 |
| 08/07/2026 12:01 | 690 | 3.6540 |
| 08/07/2026 12:01 | 1081 | 3.6540 |
| 08/07/2026 12:01 | 420 | 3.6540 |
| 08/07/2026 12:01 | 661 | 3.6540 |
| 08/07/2026 12:00 | 3.8462 | 3.6530 |
| 08/07/2026 11:59 | 7 | 3.6520 |
| 08/07/2026 11:58 | 1634.8083 | 3.6520 |
| 08/07/2026 11:58 | 152 | 3.6510 |
| 08/07/2026 11:58 | 3.811 | 3.6500 |
| 08/07/2026 11:58 | 1.2818 | 3.6510 |
| 08/07/2026 11:58 | 1.1013 | 3.6500 |
| 08/07/2026 11:57 | 61.0429 | 3.6500 |
| 08/07/2026 11:57 | 250 | 3.6500 |
| 08/07/2026 11:57 | 13.3507 | 3.6500 |
| 08/07/2026 11:57 | 566 | 3.6510 |
| 08/07/2026 11:57 | 32 | 3.6510 |
| 08/07/2026 11:56 | 2 | 3.6510 |
| 08/07/2026 11:56 | 0.3643 | 3.6510 |
| 08/07/2026 11:55 | 1334 | 3.64989 |
| 08/07/2026 11:54 | 14.6285 | 3.6470 |
| 08/07/2026 11:54 | 6.5717 | 3.6490 |
| 08/07/2026 11:54 | 13.7099 | 3.6470 |
| 08/07/2026 11:53 | 1.0935 | 3.6490 |
| 08/07/2026 11:53 | 1171 | 3.64782 |
| 08/07/2026 11:52 | 2.663 | 3.6500 |
| 08/07/2026 11:52 | 27.2603 | 3.6500 |
| 08/07/2026 11:52 | 2.6553 | 3.6470 |
| 08/07/2026 11:52 | 0.2742 | 3.6470 |
| 08/07/2026 11:52 | 12 | 3.6480 |
| 08/07/2026 11:52 | 540 | 3.6480 |
| 08/07/2026 11:52 | 59 | 3.6480 |
| 08/07/2026 11:51 | 13 | 3.6470 |
| 08/07/2026 11:51 | 583 | 3.6470 |
| 08/07/2026 11:50 | 5.487 | 3.6450 |
| 08/07/2026 11:50 | 800 | 3.6460 |
| 08/07/2026 11:49 | 0.8176 | 3.6450 |
| 08/07/2026 11:49 | 2709 | 3.64589 |
| 08/07/2026 11:49 | 433 | 3.6460 |
| 08/07/2026 11:48 | 0.7838 | 3.6490 |
| 08/07/2026 11:48 | 13.6376 | 3.6480 |
| 08/07/2026 11:47 | 543 | 3.6470 |
| 08/07/2026 11:47 | 4.4301 | 3.6500 |
| 08/07/2026 11:46 | 6.5706 | 3.6450 |
| 08/07/2026 11:46 | 2.7283 | 3.6470 |
| 08/07/2026 11:46 | 0.5457 | 3.6470 |
| 08/07/2026 11:46 | 10.9131 | 3.6470 |
| 08/07/2026 11:45 | 2.2758 | 3.6470 |
| 08/07/2026 11:45 | 6 | 3.6450 |
| 08/07/2026 11:45 | 535 | 3.6450 |
| 08/07/2026 11:45 | 257 | 3.6450 |
| 08/07/2026 11:45 | 113 | 3.6450 |
| 08/07/2026 11:45 | 0.7019 | 3.6470 |
| 08/07/2026 11:45 | 500 | 3.6450 |
| 08/07/2026 11:45 | 225 | 3.6450 |
| 08/07/2026 11:45 | 7 | 3.6450 |
| 08/07/2026 11:45 | 3 | 3.6450 |
| 08/07/2026 11:45 | 3 | 3.6450 |
| 08/07/2026 11:45 | 2.9339 | 3.6470 |
| 08/07/2026 11:44 | 268 | 3.6460 |
| 08/07/2026 11:44 | 0.6828 | 3.6470 |
| 08/07/2026 11:43 | 8.6756 | 3.6470 |
| 08/07/2026 11:43 | 2099 | 3.6460 |
| 08/07/2026 11:43 | 7 | 3.6450 |
| 08/07/2026 11:43 | 759 | 3.6450 |
| 08/07/2026 11:43 | 0.5078 | 3.6430 |
| 08/07/2026 11:43 | 0.546 | 3.6450 |
| 08/07/2026 11:42 | 136.4883 | 3.6450 |
| 08/07/2026 11:41 | 6.9959 | 3.6450 |
| 08/07/2026 11:41 | 10 | 3.6440 |
| 08/07/2026 11:41 | 1378 | 3.6440 |
| 08/07/2026 11:41 | 689 | 3.6440 |
| 08/07/2026 11:41 | 100 | 3.6440 |
| 08/07/2026 11:41 | 500 | 3.6430 |
| 08/07/2026 11:41 | 2.0637 | 3.6440 |
| 08/07/2026 11:40 | 0.2746 | 3.6420 |
| 08/07/2026 11:39 | 1.0104 | 3.6420 |
| 08/07/2026 11:39 | 8 | 3.6430 |
| 08/07/2026 11:39 | 51 | 3.6430 |
| 08/07/2026 11:39 | 0.2718 | 3.6430 |
| 08/07/2026 11:38 | 1500 | 3.6420 |
| 08/07/2026 11:38 | 1.6156 | 3.6430 |
| 08/07/2026 11:38 | 1.6115 | 3.6430 |
| 08/07/2026 11:38 | 1.542 | 3.6430 |
| 08/07/2026 11:38 | 1.6094 | 3.6430 |
| 08/07/2026 11:38 | 27 | 3.6420 |
| 08/07/2026 11:38 | 9 | 3.6420 |
| 08/07/2026 11:38 | 52 | 3.6420 |
| 08/07/2026 11:37 | 2595 | 3.6417 |
| 08/07/2026 11:37 | 48 | 3.6420 |
| 08/07/2026 11:37 | 22 | 3.6420 |
| 08/07/2026 11:37 | 415 | 3.6410 |
| 08/07/2026 11:36 | 698 | 3.6415 |
| 08/07/2026 11:35 | 0.5464 | 3.6420 |
| 08/07/2026 11:35 | 1000 | 3.6405 |
| 08/07/2026 11:35 | 761 | 3.6400 |
| 08/07/2026 11:35 | 1324 | 3.6400 |
| 08/07/2026 11:35 | 1139 | 3.6400 |
| 08/07/2026 11:35 | 421 | 3.6400 |
| 08/07/2026 11:35 | 626 | 3.6400 |
| 08/07/2026 11:35 | 612 | 3.6410 |
| 08/07/2026 11:35 | 716 | 3.6410 |
| 08/07/2026 11:35 | 909 | 3.6420 |
| 08/07/2026 11:35 | 5 | 3.6420 |
| 08/07/2026 11:35 | 1.3619 | 3.6420 |
| 08/07/2026 11:34 | 0.5766 | 3.6420 |
| 08/07/2026 11:33 | 2747 | 3.6410 |
| 08/07/2026 11:33 | 1.3635 | 3.6390 |
| 08/07/2026 11:33 | 500 | 3.6410 |
| 08/07/2026 11:33 | 10 | 3.6410 |
| 08/07/2026 11:33 | 0.3241 | 3.6410 |
| 08/07/2026 11:33 | 4.8558 | 3.6410 |
| 08/07/2026 11:32 | 245 | 3.6410 |
| 08/07/2026 11:32 | 9 | 3.6390 |
| 08/07/2026 11:32 | 20.3902 | 3.6390 |
| 08/07/2026 11:31 | 0.4974 | 3.6390 |
| 08/07/2026 11:30 | 1000 | 3.6373 |
| 08/07/2026 11:30 | 0.5029 | 3.6390 |
| 08/07/2026 11:30 | 1201 | 3.6370 |
| 08/07/2026 11:30 | 0.547 | 3.6380 |
| 08/07/2026 11:29 | 169 | 3.6370 |
| 08/07/2026 11:29 | 612 | 3.6370 |
| 08/07/2026 11:29 | 0.5469 | 3.6390 |
| 08/07/2026 11:29 | 6.3431 | 3.6370 |
| 08/07/2026 11:29 | 533 | 3.6370 |
| 08/07/2026 11:29 | 2 | 3.6370 |
| 08/07/2026 11:29 | 315 | 3.6370 |
| 08/07/2026 11:29 | 1100 | 3.6360 |
| 08/07/2026 11:28 | 1500 | 3.6370 |
| 08/07/2026 11:28 | 0.5467 | 3.6400 |
| 08/07/2026 11:28 | 0.8407 | 3.6400 |
| 08/07/2026 11:28 | 585 | 3.6390 |
| 08/07/2026 11:28 | 750 | 3.6390 |
| 08/07/2026 11:28 | 5 | 3.6390 |
| 08/07/2026 11:28 | 1 | 3.6390 |
| 08/07/2026 11:27 | 0.3353 | 3.6390 |
| 08/07/2026 11:27 | 20 | 3.6380 |
| 08/07/2026 11:27 | 169 | 3.6380 |
| 08/07/2026 11:27 | 59.354 | 3.6380 |
| 08/07/2026 11:26 | 537 | 3.6370 |
| 08/07/2026 11:26 | 124 | 3.6370 |
| 08/07/2026 11:26 | 612 | 3.6350 |
| 08/07/2026 11:26 | 611 | 3.6350 |
| 08/07/2026 11:26 | 811 | 3.6350 |
| 08/07/2026 11:26 | 351 | 3.6350 |
| 08/07/2026 11:26 | 868 | 3.6350 |
| 08/07/2026 11:26 | 2.1914 | 3.6370 |
| 08/07/2026 11:26 | 0.8331 | 3.6370 |
| 08/07/2026 11:25 | 487 | 3.6360 |
| 08/07/2026 11:25 | 277 | 3.6370 |
| 08/07/2026 11:25 | 100 | 3.6370 |
| 08/07/2026 11:25 | 2 | 3.6370 |
| 08/07/2026 11:24 | 2.852 | 3.6360 |
| 08/07/2026 11:24 | 6 | 3.63591 |
| 08/07/2026 11:24 | 0.8086 | 3.6360 |
| 08/07/2026 11:23 | 0.8443 | 3.6360 |
| 08/07/2026 11:23 | 742 | 3.6340 |
| 08/07/2026 11:23 | 905 | 3.6340 |
| 08/07/2026 11:23 | 375 | 3.6340 |
| 08/07/2026 11:23 | 1320 | 3.6340 |
| 08/07/2026 11:23 | 762 | 3.6340 |
| 08/07/2026 11:23 | 908 | 3.6340 |
| 08/07/2026 11:23 | 27 | 3.6350 |
| 08/07/2026 11:23 | 13.3581 | 3.6360 |
| 08/07/2026 11:22 | 0.5446 | 3.6360 |
| 08/07/2026 11:22 | 0.275 | 3.6360 |
| 08/07/2026 11:22 | 0.4592 | 3.6370 |
| 08/07/2026 11:22 | 0.5583 | 3.6360 |
| 08/07/2026 11:21 | 0.2915 | 3.6360 |
| 08/07/2026 11:20 | 4.6478 | 3.6340 |
| 08/07/2026 11:20 | 778 | 3.6330 |
| 08/07/2026 11:19 | 13.3985 | 3.6310 |
| 08/07/2026 11:19 | 6.8437 | 3.6340 |
| 08/07/2026 11:19 | 2 | 3.6310 |
| 08/07/2026 11:19 | 263 | 3.6310 |
| 08/07/2026 11:19 | 392 | 3.6310 |
| 08/07/2026 11:19 | 375 | 3.6310 |
| 08/07/2026 11:18 | 0.2756 | 3.6290 |
| 08/07/2026 11:18 | 98 | 3.6300 |
| 08/07/2026 11:17 | 10 | 3.6300 |
| 08/07/2026 11:16 | 100 | 3.6300 |
| 08/07/2026 11:16 | 0.4021 | 3.6310 |
| 08/07/2026 11:16 | 80 | 3.62909 |
| 08/07/2026 11:16 | 148.3149 | 3.6290 |
| 08/07/2026 11:16 | 410 | 3.6300 |
| 08/07/2026 11:16 | 7 | 3.6300 |
| 08/07/2026 11:15 | 1.3932 | 3.6300 |
| 08/07/2026 11:15 | 1.3932 | 3.6300 |
| 08/07/2026 11:15 | 1.3297 | 3.6300 |
| 08/07/2026 11:15 | 1.3911 | 3.6300 |
| 08/07/2026 11:15 | 371 | 3.6290 |
| 08/07/2026 11:14 | 12.6053 | 3.6310 |
| 08/07/2026 11:14 | 2.184 | 3.6310 |
| 08/07/2026 11:14 | 47.9537 | 3.6310 |
| 08/07/2026 11:13 | 0.5481 | 3.6310 |
| 08/07/2026 11:13 | 12.2666 | 3.6310 |
| 08/07/2026 11:12 | 750 | 3.6310 |
| 08/07/2026 11:12 | 145 | 3.6310 |
| 08/07/2026 11:12 | 0.5508 | 3.6310 |
| 08/07/2026 11:12 | 0.5507 | 3.6320 |
| 08/07/2026 11:12 | 14 | 3.6310 |
| 08/07/2026 11:12 | 40 | 3.6310 |
| 08/07/2026 11:11 | 700 | 3.6310 |
| 08/07/2026 11:11 | 612 | 3.6310 |
| 08/07/2026 11:10 | 272 | 3.6300 |
| 08/07/2026 11:10 | 0.3635 | 3.6310 |
| 08/07/2026 11:10 | 11 | 3.6290 |
| 08/07/2026 11:10 | 644 | 3.6290 |
| 08/07/2026 11:10 | 722 | 3.6290 |
| 08/07/2026 11:10 | 1.0182 | 3.6270 |
| 08/07/2026 11:10 | 1.0661 | 3.6270 |
| 08/07/2026 11:10 | 1.0211 | 3.6270 |
| 08/07/2026 11:10 | 1.0674 | 3.6270 |
| 08/07/2026 11:10 | 1.0661 | 3.6270 |
| 08/07/2026 11:10 | 1.0674 | 3.6270 |
| 08/07/2026 11:10 | 1.0653 | 3.6270 |
| 08/07/2026 11:10 | 0.6172 | 3.6290 |
| 08/07/2026 11:10 | 0.7541 | 3.6270 |
| 08/07/2026 11:09 | 422 | 3.6280 |
| 08/07/2026 11:09 | 12 | 3.6280 |
| 08/07/2026 11:08 | 0.6865 | 3.6270 |
| 08/07/2026 11:08 | 5.7761 | 3.6270 |
| 08/07/2026 11:08 | 0.488 | 3.6270 |
| 08/07/2026 11:08 | 5.9572 | 3.6250 |
| 08/07/2026 11:08 | 0.7304 | 3.6280 |
| 08/07/2026 11:07 | 13.2111 | 3.6280 |
| 08/07/2026 11:06 | 4.7602 | 3.6280 |
| 08/07/2026 11:06 | 3000 | 3.6270 |
| 08/07/2026 11:06 | 510 | 3.6270 |
| 08/07/2026 11:06 | 29432 | 3.6267 |
| 08/07/2026 11:06 | 2 | 3.6270 |
| 08/07/2026 11:06 | 263 | 3.6270 |
| 08/07/2026 11:05 | 1.2324 | 3.6270 |
| 08/07/2026 11:05 | 1.8224 | 3.6270 |
| 08/07/2026 11:05 | 0.4548 | 3.6280 |
| 08/07/2026 11:05 | 100 | 3.6270 |
| 08/07/2026 11:05 | 7 | 3.6270 |
| 08/07/2026 11:05 | 0.2757 | 3.6270 |
| 08/07/2026 11:05 | 1.0937 | 3.6300 |
| 08/07/2026 11:04 | 996 | 3.6290 |
| 08/07/2026 11:04 | 0.6856 | 3.6320 |
| 08/07/2026 11:03 | 0.2756 | 3.6290 |
| 08/07/2026 11:02 | 1.3916 | 3.6290 |
| 08/07/2026 11:00 | 0.2756 | 3.6280 |
| 08/07/2026 10:59 | 25.1363 | 3.6310 |
| 08/07/2026 10:59 | 9 | 3.6280 |
| 08/07/2026 10:59 | 152.526 | 3.6270 |
| 08/07/2026 10:59 | 651 | 3.6280 |
| 08/07/2026 10:59 | 2 | 3.6280 |
| 08/07/2026 10:57 | 1380 | 3.6290 |
| 08/07/2026 10:57 | 1.5773 | 3.6280 |
| 08/07/2026 10:57 | 3.2893 | 3.6300 |
| 08/07/2026 10:57 | 352 | 3.6290 |
| 08/07/2026 10:57 | 1.0135 | 3.6310 |
| 08/07/2026 10:57 | 0.4159 | 3.6310 |
| 08/07/2026 10:56 | 3.8466 | 3.6300 |
| 08/07/2026 10:55 | 3000 | 3.6305 |
| 08/07/2026 10:55 | 373 | 3.6310 |
| 08/07/2026 10:55 | 450 | 3.6310 |
| 08/07/2026 10:54 | 6778 | 3.6306 |
| 08/07/2026 10:54 | 3697 | 3.6300 |
| 08/07/2026 10:53 | 2.4401 | 3.6310 |
| 08/07/2026 10:52 | 278 | 3.6300 |
| 08/07/2026 10:52 | 862 | 3.6310 |
| 08/07/2026 10:51 | 1.2559 | 3.6310 |
| 08/07/2026 10:51 | 0.4104 | 3.6310 |
| 08/07/2026 10:51 | 1 | 3.63089 |
| 08/07/2026 10:50 | 1000 | 3.6303 |
| 08/07/2026 10:50 | 0.5066 | 3.6320 |
| 08/07/2026 10:50 | 8 | 3.6290 |
| 08/07/2026 10:50 | 17 | 3.6290 |
| 08/07/2026 10:50 | 500 | 3.6270 |
| 08/07/2026 10:50 | 1200 | 3.6270 |
| 08/07/2026 10:50 | 35 | 3.6270 |
| 08/07/2026 10:50 | 943 | 3.6270 |
| 08/07/2026 10:49 | 554 | 3.6275 |
| 08/07/2026 10:48 | 0.4661 | 3.6260 |
| 08/07/2026 10:48 | 13.709 | 3.6290 |
| 08/07/2026 10:48 | 316 | 3.6280 |
| 08/07/2026 10:47 | 198.8895 | 3.6290 |
| 08/07/2026 10:47 | 0.441 | 3.6280 |
| 08/07/2026 10:47 | 2.7178 | 3.6280 |
| 08/07/2026 10:47 | 0.5485 | 3.6280 |
| 08/07/2026 10:47 | 6 | 3.6250 |
| 08/07/2026 10:47 | 69.0226 | 3.6220 |
| 08/07/2026 10:47 | 60.3532 | 3.6240 |
| 08/07/2026 10:47 | 59 | 3.6240 |
| 08/07/2026 10:46 | 0.7807 | 3.6250 |
| 08/07/2026 10:46 | 2.6834 | 3.6260 |
| 08/07/2026 10:46 | 152 | 3.6250 |
| 08/07/2026 10:46 | 53 | 3.6250 |
| 08/07/2026 10:45 | 3500 | 3.6261 |
| 08/07/2026 10:45 | 0.2236 | 3.6270 |
| 08/07/2026 10:45 | 805 | 3.6260 |
| 08/07/2026 10:44 | 0.5485 | 3.6280 |
| 08/07/2026 10:44 | 0.1428 | 3.6280 |
| 08/07/2026 10:44 | 55.3997 | 3.6280 |
| 08/07/2026 10:44 | 689 | 3.6265 |
| 08/07/2026 10:44 | 1158 | 3.62655 |
| 08/07/2026 10:42 | 0.6589 | 3.6270 |
| 08/07/2026 10:42 | 1.2277 | 3.6270 |
| 08/07/2026 10:42 | 1.6099 | 3.6250 |
| 08/07/2026 10:42 | 832 | 3.6260 |
| 08/07/2026 10:42 | 96 | 3.6260 |
| 08/07/2026 10:42 | 654 | 3.6260 |
| 08/07/2026 10:42 | 453 | 3.6260 |
| 08/07/2026 10:42 | 3241 | 3.6270 |
| 08/07/2026 10:41 | 778 | 3.6270 |
| 08/07/2026 10:41 | 711 | 3.6270 |
| 08/07/2026 10:41 | 290 | 3.6280 |
| 08/07/2026 10:41 | 120 | 3.6280 |
| 08/07/2026 10:41 | 6 | 3.6280 |
| 08/07/2026 10:40 | 255 | 3.6260 |
| 08/07/2026 10:40 | 0.4824 | 3.6280 |
| 08/07/2026 10:39 | 1.5909 | 3.6250 |
| 08/07/2026 10:38 | 2.0993 | 3.6250 |
| 08/07/2026 10:38 | 0.6069 | 3.6250 |
| 08/07/2026 10:37 | 8.5383 | 3.6240 |
| 08/07/2026 10:37 | 6181 | 3.6219 |
| 08/07/2026 10:37 | 15 | 3.6240 |
| 08/07/2026 10:37 | 2 | 3.6220 |
| 08/07/2026 10:37 | 550 | 3.6220 |
| 08/07/2026 10:37 | 30 | 3.6220 |
| 08/07/2026 10:36 | 0.5549 | 3.6220 |
| 08/07/2026 10:36 | 10.4997 | 3.6220 |
| 08/07/2026 10:36 | 2.38 | 3.6250 |
| 08/07/2026 10:36 | 12.1183 | 3.6230 |
| 08/07/2026 10:35 | 816 | 3.6225 |
| 08/07/2026 10:35 | 5.4927 | 3.6230 |
| 08/07/2026 10:35 | 0.5493 | 3.6230 |
| 08/07/2026 10:34 | 10.9854 | 3.6230 |
| 08/07/2026 10:33 | 750 | 3.6220 |
| 08/07/2026 10:33 | 726 | 3.6220 |
| 08/07/2026 10:33 | 801 | 3.6220 |
| 08/07/2026 10:33 | 180 | 3.6220 |
| 08/07/2026 10:33 | 836 | 3.6220 |
| 08/07/2026 10:33 | 1.81 | 3.6220 |
| 08/07/2026 10:32 | 55 | 3.6220 |
| 08/07/2026 10:32 | 1800 | 3.6230 |
| 08/07/2026 10:32 | 0.8191 | 3.6260 |
| 08/07/2026 10:32 | 73 | 3.6240 |
| 08/07/2026 10:32 | 1 | 3.62588 |
| 08/07/2026 10:32 | 0.6371 | 3.6260 |
| 08/07/2026 10:32 | 0.8329 | 3.6260 |
| 08/07/2026 10:31 | 0.5965 | 3.6240 |
| 08/07/2026 10:31 | 1.7163 | 3.6240 |
| 08/07/2026 10:31 | 1 | 3.6240 |
| 08/07/2026 10:31 | 8 | 3.6240 |
| 08/07/2026 10:30 | 4 | 3.6240 |
| 08/07/2026 10:29 | 0.7614 | 3.6250 |
| 08/07/2026 10:29 | 2.7448 | 3.6250 |
| 08/07/2026 10:29 | 435 | 3.6230 |
| 08/07/2026 10:29 | 5 | 3.62487 |
| 08/07/2026 10:29 | 13 | 3.6239 |
| 08/07/2026 10:29 | 2 | 3.6220 |
| 08/07/2026 10:29 | 1.0437 | 3.6210 |
| 08/07/2026 10:29 | 1.0928 | 3.6210 |
| 08/07/2026 10:29 | 1.0928 | 3.6210 |
| 08/07/2026 10:29 | 1.0928 | 3.6210 |
| 08/07/2026 10:28 | 0.2733 | 3.6230 |
| 08/07/2026 10:28 | 0.4761 | 3.6200 |
| 08/07/2026 10:27 | 100 | 3.6210 |
| 08/07/2026 10:27 | 7 | 3.6210 |
| 08/07/2026 10:27 | 15 | 3.6200 |
| 08/07/2026 10:26 | 1.6998 | 3.6180 |
| 08/07/2026 10:26 | 620 | 3.6180 |
| 08/07/2026 10:26 | 1241 | 3.61858 |
| 08/07/2026 10:25 | 47.7657 | 3.6180 |
| 08/07/2026 10:25 | 1200 | 3.6190 |
| 08/07/2026 10:25 | 460 | 3.6190 |
| 08/07/2026 10:25 | 433 | 3.6190 |
| 08/07/2026 10:25 | 200 | 3.6200 |
| 08/07/2026 10:24 | 672 | 3.6190 |
| 08/07/2026 10:24 | 13 | 3.6190 |
| 08/07/2026 10:24 | 1.7099 | 3.6200 |
| 08/07/2026 10:23 | 13 | 3.6183 |
| 08/07/2026 10:23 | 1.3733 | 3.6190 |
| 08/07/2026 10:23 | 3 | 3.6170 |
| 08/07/2026 10:22 | 947 | 3.6160 |
| 08/07/2026 10:21 | 2.0108 | 3.6180 |
| 08/07/2026 10:21 | 415 | 3.6165 |
| 08/07/2026 10:21 | 6299 | 3.6170 |
| 08/07/2026 10:21 | 0.8267 | 3.6170 |
| 08/07/2026 10:21 | 5.1431 | 3.6150 |
| 08/07/2026 10:21 | 2.5242 | 3.6170 |
| 08/07/2026 10:21 | 320.0636 | 3.6170 |
| 08/07/2026 10:20 | 2.8891 | 3.6170 |
| 08/07/2026 10:19 | 350 | 3.61454 |
| 08/07/2026 10:19 | 5 | 3.6150 |
| 08/07/2026 10:19 | 341 | 3.6150 |
| 08/07/2026 10:19 | 477 | 3.6150 |
| 08/07/2026 10:19 | 456 | 3.6150 |
| 08/07/2026 10:18 | 100 | 3.6150 |
| 08/07/2026 10:18 | 759 | 3.6150 |
| 08/07/2026 10:18 | 4.7773 | 3.6150 |
| 08/07/2026 10:18 | 0.9544 | 3.6150 |
| 08/07/2026 10:18 | 3.9779 | 3.6150 |
| 08/07/2026 10:17 | 1.4134 | 3.6150 |
| 08/07/2026 10:17 | 1.4134 | 3.6150 |
| 08/07/2026 10:17 | 1.3517 | 3.6150 |
| 08/07/2026 10:17 | 1.4134 | 3.6150 |
| 08/07/2026 10:17 | 0.5505 | 3.6150 |
| 08/07/2026 10:17 | 13.7621 | 3.6150 |
| 08/07/2026 10:17 | 7.0937 | 3.6130 |
| 08/07/2026 10:17 | 0.4539 | 3.6130 |
| 08/07/2026 10:17 | 1.7384 | 3.6140 |
| 08/07/2026 10:17 | 2029 | 3.6140 |
| 08/07/2026 10:16 | 2.0105 | 3.6160 |
| 08/07/2026 10:16 | 146 | 3.6140 |
| 08/07/2026 10:16 | 482 | 3.6140 |
| 08/07/2026 10:16 | 12 | 3.6140 |
| 08/07/2026 10:16 | 941 | 3.6130 |
| 08/07/2026 10:16 | 5 | 3.6130 |
| 08/07/2026 10:16 | 0.274 | 3.6130 |
| 08/07/2026 10:15 | 1.3396 | 3.6130 |
| 08/07/2026 10:15 | 0.7113 | 3.6130 |
| 08/07/2026 10:15 | 0.796 | 3.6110 |
| 08/07/2026 10:15 | 326 | 3.6120 |
| 08/07/2026 10:15 | 614 | 3.6110 |
| 08/07/2026 10:15 | 3 | 3.6110 |
| 08/07/2026 10:15 | 1695 | 3.6110 |
| 08/07/2026 10:15 | 771 | 3.6110 |
| 08/07/2026 10:15 | 1042 | 3.6095 |
| 08/07/2026 10:15 | 8.0836 | 3.6110 |
| 08/07/2026 10:15 | 908 | 3.6100 |
| 08/07/2026 10:15 | 416 | 3.6090 |
| 08/07/2026 10:15 | 100 | 3.6090 |
| 08/07/2026 10:14 | 1177 | 3.6100 |
| 08/07/2026 10:14 | 15459 | 3.6100 |
| 08/07/2026 10:14 | 513 | 3.6100 |
| 08/07/2026 10:14 | 786 | 3.6100 |
| 08/07/2026 10:14 | 657 | 3.6100 |
| 08/07/2026 10:14 | 524 | 3.6100 |
| 08/07/2026 10:14 | 439 | 3.6100 |
| 08/07/2026 10:14 | 122 | 3.6100 |
| 08/07/2026 10:14 | 1.6528 | 3.6120 |
| 08/07/2026 10:14 | 0.2741 | 3.6120 |
| 08/07/2026 10:14 | 100 | 3.6100 |
| 08/07/2026 10:14 | 0.5511 | 3.6110 |
| 08/07/2026 10:13 | 722 | 3.6100 |
| 08/07/2026 10:13 | 4 | 3.6100 |
| 08/07/2026 10:13 | 147 | 3.6090 |
| 08/07/2026 10:13 | 392 | 3.6090 |
| 08/07/2026 10:13 | 908 | 3.6090 |
| 08/07/2026 10:13 | 612 | 3.6100 |
| 08/07/2026 10:13 | 514 | 3.6100 |
| 08/07/2026 10:13 | 612 | 3.6090 |
| 08/07/2026 10:13 | 768 | 3.6090 |
| 08/07/2026 10:13 | 0.7006 | 3.6110 |
| 08/07/2026 10:13 | 888 | 3.6100 |
| 08/07/2026 10:12 | 0.3 | 3.6100 |
| 08/07/2026 10:12 | 1.8859 | 3.6110 |
| 08/07/2026 10:12 | 1388 | 3.6097 |
| 08/07/2026 10:12 | 0.2772 | 3.6080 |
| 08/07/2026 10:12 | 282 | 3.6100 |
| 08/07/2026 10:12 | 68.8677 | 3.6120 |
| 08/07/2026 10:12 | 10 | 3.6100 |
| 08/07/2026 10:11 | 5425 | 3.6120 |
| 08/07/2026 10:11 | 2771 | 3.6110 |
| 08/07/2026 10:11 | 2771 | 3.6110 |
| 08/07/2026 10:10 | 342 | 3.6100 |
| 08/07/2026 10:10 | 0.861 | 3.6120 |
| 08/07/2026 10:10 | 145 | 3.6110 |
| 08/07/2026 10:10 | 225 | 3.6120 |
| 08/07/2026 10:10 | 3 | 3.6120 |
| 08/07/2026 10:09 | 0.274 | 3.6130 |
| 08/07/2026 10:09 | 168.7001 | 3.6130 |
| 08/07/2026 10:09 | 50 | 3.6140 |
| 08/07/2026 10:08 | 409 | 3.6140 |
| 08/07/2026 10:08 | 612 | 3.6140 |
| 08/07/2026 10:08 | 142 | 3.6140 |
| 08/07/2026 10:08 | 509 | 3.6140 |
| 08/07/2026 10:08 | 2 | 3.6160 |
| 08/07/2026 10:08 | 309 | 3.6160 |
| 08/07/2026 10:08 | 0.8434 | 3.6140 |
| 08/07/2026 10:08 | 0.2767 | 3.6140 |
| 08/07/2026 10:08 | 15180 | 3.6147 |
| 08/07/2026 10:08 | 0.5642 | 3.6160 |
| 08/07/2026 10:07 | 7 | 3.6160 |
| 08/07/2026 10:07 | 275 | 3.6163 |
| 08/07/2026 10:07 | 7.3431 | 3.6170 |
| 08/07/2026 10:06 | 1.2581 | 3.6170 |
| 08/07/2026 10:06 | 1.3157 | 3.6170 |
| 08/07/2026 10:06 | 2200 | 3.6163 |
| 08/07/2026 10:06 | 896 | 3.6170 |
| 08/07/2026 10:06 | 3 | 3.6170 |
| 08/07/2026 10:06 | 30 | 3.6170 |
| 08/07/2026 10:05 | 1.3926 | 3.6190 |
| 08/07/2026 10:05 | 0.6961 | 3.6200 |
| 08/07/2026 10:05 | 273 | 3.6175 |
| 08/07/2026 10:04 | 27.4938 | 3.6190 |
| 08/07/2026 10:04 | 3.8612 | 3.6180 |
| 08/07/2026 10:04 | 0.4049 | 3.6180 |
| 08/07/2026 10:04 | 0.4049 | 3.6180 |
| 08/07/2026 10:04 | 0.4049 | 3.6180 |
| 08/07/2026 10:04 | 0.7494 | 3.6160 |
| 08/07/2026 10:04 | 1.2106 | 3.6180 |
| 08/07/2026 10:04 | 8.2615 | 3.6180 |
| 08/07/2026 10:03 | 329 | 3.6170 |
| 08/07/2026 10:03 | 422.8072 | 3.6170 |
| 08/07/2026 10:02 | 199.8919 | 3.6170 |
| 08/07/2026 10:02 | 1.174 | 3.6200 |
| 08/07/2026 10:02 | 67 | 3.61765 |
| 08/07/2026 10:02 | 14 | 3.6170 |
| 08/07/2026 10:02 | 100 | 3.6165 |
| 08/07/2026 10:02 | 0.5769 | 3.6160 |
| 08/07/2026 10:02 | 51 | 3.6160 |
| 08/07/2026 10:02 | 2 | 3.6160 |
| 08/07/2026 10:02 | 3.7441 | 3.6160 |
| 08/07/2026 10:01 | 14.6585 | 3.6160 |
| 08/07/2026 10:01 | 2.5926 | 3.6180 |
| 08/07/2026 10:01 | 3.5315 | 3.6160 |
| 08/07/2026 10:01 | 5.7273 | 3.6180 |
| 08/07/2026 10:01 | 5.7273 | 3.6180 |
| 08/07/2026 10:01 | 5.4786 | 3.6180 |
| 08/07/2026 10:01 | 5.7273 | 3.6180 |
| 08/07/2026 10:01 | 0.9453 | 3.6180 |
| 08/07/2026 10:01 | 6.874 | 3.6180 |
| 08/07/2026 10:00 | 10 | 3.6180 |
| 08/07/2026 10:00 | 491 | 3.6170 |
| 08/07/2026 10:00 | 13.9431 | 3.6190 |
| 08/07/2026 10:00 | 491 | 3.6170 |
| 08/07/2026 10:00 | 56 | 3.6170 |
| 08/07/2026 10:00 | 0.8997 | 3.6190 |
| 08/07/2026 09:59 | 0.0486 | 3.6170 |
| 08/07/2026 09:59 | 199.8919 | 3.6190 |
| 08/07/2026 09:59 | 140 | 3.6180 |
| 08/07/2026 09:58 | 0.6602 | 3.6200 |
| 08/07/2026 09:58 | 4.8094 | 3.6200 |
| 08/07/2026 09:58 | 2 | 3.61989 |
| 08/07/2026 09:58 | 8842 | 3.61895 |
| 08/07/2026 09:57 | 500 | 3.6190 |
| 08/07/2026 09:57 | 110 | 3.6190 |
| 08/07/2026 09:57 | 0.9613 | 3.6200 |
| 08/07/2026 09:57 | 2.5967 | 3.6200 |
| 08/07/2026 09:56 | 6 | 3.6190 |
| 08/07/2026 09:56 | 491 | 3.6190 |
| 08/07/2026 09:56 | 0.9 | 3.6170 |
| 08/07/2026 09:56 | 10 | 3.6170 |
| 08/07/2026 09:55 | 5.6401 | 3.6180 |
| 08/07/2026 09:55 | 0.7763 | 3.6160 |
| 08/07/2026 09:55 | 0.8115 | 3.6160 |
| 08/07/2026 09:55 | 0.8115 | 3.6160 |
| 08/07/2026 09:55 | 0.8115 | 3.6160 |
| 08/07/2026 09:55 | 166 | 3.6180 |
| 08/07/2026 09:55 | 415 | 3.6180 |
| 08/07/2026 09:55 | 278 | 3.6180 |
| 08/07/2026 09:55 | 415 | 3.6180 |
| 08/07/2026 09:55 | 5 | 3.6180 |
| 08/07/2026 09:55 | 390 | 3.6180 |
| 08/07/2026 09:55 | 415 | 3.6180 |
| 08/07/2026 09:55 | 48 | 3.6160 |
| 08/07/2026 09:55 | 26.3847 | 3.6180 |
| 08/07/2026 09:55 | 8.5185 | 3.6180 |
| 08/07/2026 09:54 | 5 | 3.61789 |
| 08/07/2026 09:54 | 0.2736 | 3.6180 |
| 08/07/2026 09:53 | 66.0033 | 3.6180 |
| 08/07/2026 09:53 | 1187 | 3.6160 |
| 08/07/2026 09:53 | 608 | 3.6170 |
| 08/07/2026 09:53 | 323 | 3.6170 |
| 08/07/2026 09:53 | 691 | 3.6180 |
| 08/07/2026 09:53 | 2127 | 3.6180 |
| 08/07/2026 09:53 | 0.2764 | 3.6180 |
| 08/07/2026 09:53 | 1.0994 | 3.6200 |
| 08/07/2026 09:53 | 10 | 3.6200 |
| 08/07/2026 09:52 | 724 | 3.6200 |
| 08/07/2026 09:51 | 7.4218 | 3.6160 |
| 08/07/2026 09:51 | 324 | 3.6160 |
| 08/07/2026 09:51 | 1.0998 | 3.6190 |
| 08/07/2026 09:50 | 7.1677 | 3.6190 |
| 08/07/2026 09:50 | 200 | 3.6190 |
| 08/07/2026 09:50 | 2 | 3.6177 |
| 08/07/2026 09:50 | 188 | 3.6180 |
| 08/07/2026 09:50 | 17 | 3.6190 |
| 08/07/2026 09:50 | 0.4641 | 3.6200 |
| 08/07/2026 09:50 | 1 | 3.6200 |
| 08/07/2026 09:50 | 13.7431 | 3.6200 |
| 08/07/2026 09:48 | 11.8491 | 3.6180 |
| 08/07/2026 09:48 | 1 | 3.61989 |
| 08/07/2026 09:47 | 3 | 3.6199 |
| 08/07/2026 09:47 | 216 | 3.6180 |
| 08/07/2026 09:47 | 0.9 | 3.6180 |
| 08/07/2026 09:46 | 66.2707 | 3.6200 |
| 08/07/2026 09:46 | 0.3669 | 3.6180 |
| 08/07/2026 09:45 | 517 | 3.6190 |
| 08/07/2026 09:45 | 1 | 3.6170 |
| 08/07/2026 09:45 | 2.2078 | 3.6190 |
| 08/07/2026 09:44 | 0.8234 | 3.6190 |
| 08/07/2026 09:44 | 0.3288 | 3.6190 |
| 08/07/2026 09:44 | 3.4374 | 3.6190 |
| 08/07/2026 09:44 | 102.7439 | 3.6190 |
| 08/07/2026 09:44 | 74.6547 | 3.6170 |
| 08/07/2026 09:43 | 8228 | 3.6187 |
| 08/07/2026 09:43 | 1.6085 | 3.6180 |
| 08/07/2026 09:43 | 16.4917 | 3.6200 |
| 08/07/2026 09:42 | 1 | 3.6200 |
| 08/07/2026 09:42 | 246.0502 | 3.6170 |
| 08/07/2026 09:41 | 315 | 3.6190 |
| 08/07/2026 09:41 | 7 | 3.6180 |
| 08/07/2026 09:41 | 821 | 3.6180 |
| 08/07/2026 09:41 | 324 | 3.6180 |
| 08/07/2026 09:41 | 108 | 3.6180 |
| 08/07/2026 09:41 | 15 | 3.6180 |
| 08/07/2026 09:41 | 1374 | 3.61694 |
| 08/07/2026 09:40 | 0.5334 | 3.6180 |
| 08/07/2026 09:39 | 4.5854 | 3.6180 |
| 08/07/2026 09:39 | 11.1271 | 3.6200 |
| 08/07/2026 09:39 | 6.6732 | 3.6170 |
| 08/07/2026 09:39 | 0.5 | 3.6170 |
| 08/07/2026 09:39 | 3 | 3.61987 |
| 08/07/2026 09:39 | 846 | 3.6170 |
| 08/07/2026 09:39 | 580 | 3.61831 |
| 08/07/2026 09:39 | 100 | 3.61797 |
| 08/07/2026 09:39 | 1 | 3.6200 |
| 08/07/2026 09:39 | 0.28 | 3.6200 |
| 08/07/2026 09:39 | 12.5 | 3.6200 |
| 08/07/2026 09:39 | 424 | 3.6190 |
| 08/07/2026 09:39 | 319 | 3.6200 |
| 08/07/2026 09:39 | 792 | 3.6200 |
| 08/07/2026 09:39 | 4143 | 3.6200 |
| 08/07/2026 09:38 | 0.2733 | 3.6230 |
| 08/07/2026 09:38 | 863 | 3.6230 |
| 08/07/2026 09:38 | 162 | 3.6230 |
| 08/07/2026 09:38 | 795 | 3.6230 |
| 08/07/2026 09:38 | 550 | 3.6230 |
| 08/07/2026 09:38 | 243 | 3.6230 |
| 08/07/2026 09:38 | 14 | 3.62588 |
| 08/07/2026 09:38 | 2.0574 | 3.6260 |
| 08/07/2026 09:37 | 1.6713 | 3.6260 |
| 08/07/2026 09:36 | 2606 | 3.6245 |
| 08/07/2026 09:36 | 6 | 3.62586 |
| 08/07/2026 09:35 | 138 | 3.6245 |
| 08/07/2026 09:35 | 2.7441 | 3.6260 |
| 08/07/2026 09:35 | 20 | 3.6260 |
| 08/07/2026 09:35 | 57 | 3.6230 |
| 08/07/2026 09:35 | 638 | 3.6230 |
| 08/07/2026 09:35 | 636 | 3.6230 |
| 08/07/2026 09:35 | 274.56 | 3.6230 |
| 08/07/2026 09:35 | 2 | 3.6229 |
| 08/07/2026 09:34 | 0.5603 | 3.6230 |
| 08/07/2026 09:34 | 0.5769 | 3.6230 |
| 08/07/2026 09:34 | 2 | 3.6229 |
| 08/07/2026 09:34 | 20 | 3.62289 |
| 08/07/2026 09:34 | 0.9611 | 3.6210 |
| 08/07/2026 09:34 | 5.1533 | 3.6210 |
| 08/07/2026 09:33 | 171 | 3.6220 |
| 08/07/2026 09:33 | 200 | 3.6220 |
| 08/07/2026 09:33 | 200 | 3.6220 |
| 08/07/2026 09:33 | 441 | 3.6220 |
| 08/07/2026 09:33 | 368 | 3.6230 |
| 08/07/2026 09:33 | 2.0359 | 3.6250 |
| 08/07/2026 09:33 | 1 | 3.6249 |
| 08/07/2026 09:33 | 2.891 | 3.6250 |
| 08/07/2026 09:32 | 1223 | 3.6240 |
| 08/07/2026 09:32 | 899 | 3.6240 |
| 08/07/2026 09:32 | 300 | 3.6240 |
| 08/07/2026 09:32 | 612 | 3.6250 |
| 08/07/2026 09:32 | 110 | 3.6255 |
| 08/07/2026 09:32 | 1918 | 3.6255 |
| 08/07/2026 09:32 | 2 | 3.62688 |
| 08/07/2026 09:32 | 0.4136 | 3.6270 |
| 08/07/2026 09:32 | 2 | 3.62689 |
| 08/07/2026 09:32 | 16.4599 | 3.6270 |
| 08/07/2026 09:31 | 1.0973 | 3.6270 |
| 08/07/2026 09:31 | 2.5806 | 3.6270 |
| 08/07/2026 09:31 | 0.7 | 3.6270 |
| 08/07/2026 09:31 | 3.8406 | 3.6270 |
| 08/07/2026 09:31 | 13.7166 | 3.6270 |
| 08/07/2026 09:31 | 12.032 | 3.6270 |
| 08/07/2026 09:31 | 1372 | 3.62595 |
| 08/07/2026 09:31 | 0.488 | 3.6270 |
| 08/07/2026 09:31 | 7.9101 | 3.6240 |
| 08/07/2026 09:30 | 0.3854 | 3.6270 |
| 08/07/2026 09:30 | 0.4038 | 3.6270 |
| 08/07/2026 09:30 | 0.4038 | 3.6270 |
| 08/07/2026 09:30 | 0.4038 | 3.6270 |
| 08/07/2026 09:30 | 3.5649 | 3.6270 |
| 08/07/2026 09:30 | 3.8028 | 3.6240 |
| 08/07/2026 09:30 | 600 | 3.6250 |
| 08/07/2026 09:30 | 7900 | 3.6250 |
| 08/07/2026 09:30 | 4 | 3.62783 |
| 08/07/2026 09:30 | 1165 | 3.6260 |
| 08/07/2026 09:30 | 616 | 3.6260 |
| 08/07/2026 09:30 | 795 | 3.6260 |
| 08/07/2026 09:30 | 4 | 3.6250 |
| 08/07/2026 09:30 | 274.48 | 3.6250 |
| 08/07/2026 09:30 | 29.2932 | 3.6220 |
| 08/07/2026 09:30 | 0.234 | 3.6250 |
| 08/07/2026 09:29 | 1400 | 3.6235 |
| 08/07/2026 09:29 | 82.8272 | 3.6220 |
| 08/07/2026 09:28 | 137 | 3.6240 |
| 08/07/2026 09:28 | 68 | 3.6240 |
| 08/07/2026 09:28 | 241 | 3.6220 |
| 08/07/2026 09:28 | 0.2762 | 3.6210 |
| 08/07/2026 09:28 | 1.7472 | 3.6230 |
| 08/07/2026 09:27 | 19.3785 | 3.6230 |
| 08/07/2026 09:27 | 20.2609 | 3.6230 |
| 08/07/2026 09:27 | 20.2609 | 3.6230 |
| 08/07/2026 09:27 | 20.263 | 3.6230 |
| 08/07/2026 09:27 | 1.0213 | 3.6230 |
| 08/07/2026 09:27 | 0.5 | 3.6240 |
| 08/07/2026 09:27 | 0.8218 | 3.6210 |
| 08/07/2026 09:27 | 1.3707 | 3.6260 |
| 08/07/2026 09:27 | 1 | 3.6260 |
| 08/07/2026 09:27 | 15 | 3.6250 |
| 08/07/2026 09:27 | 0.4028 | 3.6250 |
| 08/07/2026 09:26 | 0.5543 | 3.6260 |
| 08/07/2026 09:26 | 1097 | 3.6243 |
| 08/07/2026 09:26 | 1 | 3.6230 |
| 08/07/2026 09:26 | 1044 | 3.6230 |
| 08/07/2026 09:26 | 1.3718 | 3.6230 |
| 08/07/2026 09:25 | 38.6475 | 3.6230 |
| 08/07/2026 09:25 | 12.4232 | 3.6210 |
| 08/07/2026 09:25 | 4.7655 | 3.6240 |
| 08/07/2026 09:25 | 207 | 3.6237 |
| 08/07/2026 09:25 | 11.7175 | 3.6250 |
| 08/07/2026 09:25 | 11.2068 | 3.6250 |
| 08/07/2026 09:25 | 11.7195 | 3.6250 |
| 08/07/2026 09:25 | 11.7154 | 3.6250 |
| 08/07/2026 09:24 | 0.8218 | 3.6260 |
| 08/07/2026 09:24 | 1.3703 | 3.6270 |
| 08/07/2026 09:24 | 0.2785 | 3.6270 |
| 08/07/2026 09:24 | 0.5 | 3.6270 |
| 08/07/2026 09:24 | 16.4963 | 3.6230 |
| 08/07/2026 09:24 | 0.5 | 3.6270 |
| 08/07/2026 09:23 | 797 | 3.6250 |
| 08/07/2026 09:23 | 2.6433 | 3.6280 |
| 08/07/2026 09:23 | 4 | 3.6280 |
| 08/07/2026 09:22 | 713 | 3.6270 |
| 08/07/2026 09:22 | 207 | 3.6260 |
| 08/07/2026 09:22 | 604 | 3.6270 |
| 08/07/2026 09:22 | 1107 | 3.6270 |
| 08/07/2026 09:22 | 35.6631 | 3.6270 |
| 08/07/2026 09:22 | 5.4866 | 3.6270 |
| 08/07/2026 09:21 | 1 | 3.6270 |
| 08/07/2026 09:21 | 0.5347 | 3.6280 |
| 08/07/2026 09:21 | 58 | 3.6260 |
| 08/07/2026 09:21 | 229 | 3.6260 |
| 08/07/2026 09:21 | 0.551 | 3.6300 |
| 08/07/2026 09:21 | 0.3994 | 3.6300 |
| 08/07/2026 09:21 | 0.4959 | 3.6300 |
| 08/07/2026 09:21 | 22.3939 | 3.6300 |
| 08/07/2026 09:20 | 36 | 3.62616 |
| 08/07/2026 09:20 | 1.7762 | 3.6290 |
| 08/07/2026 09:20 | 1.6983 | 3.6290 |
| 08/07/2026 09:20 | 1.7762 | 3.6290 |
| 08/07/2026 09:20 | 20 | 3.6280 |
| 08/07/2026 09:20 | 0.3804 | 3.6280 |
| 08/07/2026 09:20 | 561 | 3.6250 |
| 08/07/2026 09:20 | 777 | 3.6250 |
| 08/07/2026 09:20 | 3 | 3.6230 |
| 08/07/2026 09:20 | 300 | 3.6230 |
| 08/07/2026 09:19 | 2.705 | 3.6220 |
| 08/07/2026 09:19 | 169 | 3.6220 |
| 08/07/2026 09:19 | 0.2731 | 3.6250 |
| 08/07/2026 09:19 | 2.4497 | 3.6250 |
| 08/07/2026 09:19 | 0.5655 | 3.6250 |
| 08/07/2026 09:18 | 3 | 3.6240 |
| 08/07/2026 09:18 | 64 | 3.6240 |
| 08/07/2026 09:18 | 1268 | 3.6240 |
| 08/07/2026 09:18 | 63 | 3.6240 |
| 08/07/2026 09:18 | 548 | 3.6230 |
| 08/07/2026 09:18 | 230 | 3.6220 |
| 08/07/2026 09:17 | 2.7456 | 3.6240 |
| 08/07/2026 09:17 | 3.4244 | 3.6240 |
| 08/07/2026 09:17 | 0.5491 | 3.6240 |
| 08/07/2026 09:17 | 0.2761 | 3.6220 |
| 08/07/2026 09:17 | 0.5298 | 3.6240 |
| 08/07/2026 09:17 | 534 | 3.6220 |
| 08/07/2026 09:17 | 0.3339 | 3.6240 |
| 08/07/2026 09:17 | 1.1007 | 3.6250 |
| 08/07/2026 09:17 | 0.28 | 3.6250 |
| 08/07/2026 09:16 | 0.3971 | 3.6260 |
| 08/07/2026 09:16 | 6.3641 | 3.6250 |
| 08/07/2026 09:16 | 0.5517 | 3.6250 |
| 08/07/2026 09:16 | 0.4441 | 3.6250 |
| 08/07/2026 09:16 | 0.3945 | 3.6250 |
| 08/07/2026 09:15 | 0.7228 | 3.6250 |
| 08/07/2026 09:15 | 0.2761 | 3.6220 |
| 08/07/2026 09:15 | 0.3834 | 3.6250 |
| 08/07/2026 09:15 | 1.0345 | 3.6250 |
| 08/07/2026 09:15 | 0.3172 | 3.6250 |
| 08/07/2026 09:15 | 1.6469 | 3.6250 |
| 08/07/2026 09:15 | 1.1807 | 3.6250 |
| 08/07/2026 09:15 | 0.5214 | 3.6250 |
| 08/07/2026 09:14 | 1.4897 | 3.6250 |
| 08/07/2026 09:14 | 0.5572 | 3.6250 |
| 08/07/2026 09:14 | 0.7034 | 3.6250 |
| 08/07/2026 09:14 | 0.491 | 3.6250 |
| 08/07/2026 09:14 | 1.371 | 3.6250 |
| 08/07/2026 09:14 | 2.7633 | 3.6210 |
| 08/07/2026 09:14 | 0.5434 | 3.6250 |
| 08/07/2026 09:14 | 0.9683 | 3.6250 |
| 08/07/2026 09:14 | 1.4648 | 3.6250 |
| 08/07/2026 09:14 | 1.2303 | 3.6250 |
| 08/07/2026 09:13 | 2.873 | 3.6220 |
| 08/07/2026 09:13 | 0.4634 | 3.6250 |
| 08/07/2026 09:13 | 0.2731 | 3.6250 |
| 08/07/2026 09:13 | 1.1218 | 3.6280 |
| 08/07/2026 09:13 | 1182 | 3.6250 |
| 08/07/2026 09:13 | 500 | 3.6260 |
| 08/07/2026 09:13 | 527 | 3.6260 |
| 08/07/2026 09:13 | 0.7413 | 3.6290 |
| 08/07/2026 09:13 | 290 | 3.6270 |
| 08/07/2026 09:13 | 0.7387 | 3.6280 |
| 08/07/2026 09:13 | 0.3831 | 3.6280 |
| 08/07/2026 09:13 | 0.8462 | 3.6280 |
| 08/07/2026 09:13 | 1.3699 | 3.6280 |
| 08/07/2026 09:11 | 0.4932 | 3.6290 |
| 08/07/2026 09:11 | 0.6861 | 3.6290 |
| 08/07/2026 09:11 | 0.6529 | 3.6300 |
| 08/07/2026 09:11 | 3.1653 | 3.6300 |
| 08/07/2026 09:11 | 0.4876 | 3.6300 |
| 08/07/2026 09:11 | 0.6915 | 3.6300 |
| 08/07/2026 09:11 | 1321 | 3.6270 |
| 08/07/2026 09:11 | 1.0964 | 3.6300 |
| 08/07/2026 09:11 | 1 | 3.62687 |
| 08/07/2026 09:11 | 0.4821 | 3.6300 |
| 08/07/2026 09:11 | 0.9532 | 3.6300 |
| 08/07/2026 09:11 | 0.6588 | 3.6280 |
| 08/07/2026 09:11 | 1.9322 | 3.6280 |
| 08/07/2026 09:10 | 1.0912 | 3.6290 |
| 08/07/2026 09:10 | 0.3418 | 3.6280 |
| 08/07/2026 09:10 | 2.4283 | 3.6280 |
| 08/07/2026 09:10 | 0.5458 | 3.6280 |
| 08/07/2026 09:10 | 229 | 3.6280 |
| 08/07/2026 09:10 | 677 | 3.6280 |
| 08/07/2026 09:10 | 0.9316 | 3.6280 |
| 08/07/2026 09:10 | 190 | 3.62642 |
| 08/07/2026 09:10 | 0.4686 | 3.6280 |
| 08/07/2026 09:10 | 1.3864 | 3.6280 |
| 08/07/2026 09:10 | 0.8545 | 3.6280 |
| 08/07/2026 09:09 | 0.4052 | 3.6280 |
| 08/07/2026 09:09 | 1 | 3.6280 |
| 08/07/2026 09:09 | 553 | 3.62621 |
| 08/07/2026 09:09 | 0.5127 | 3.6280 |
| 08/07/2026 09:09 | 2.7122 | 3.6280 |
| 08/07/2026 09:09 | 1096 | 3.6265 |
| 08/07/2026 09:09 | 137 | 3.6260 |
| 08/07/2026 09:09 | 0.6725 | 3.6280 |
| 08/07/2026 09:08 | 0.2731 | 3.6250 |
| 08/07/2026 09:08 | 801 | 3.6250 |
| 08/07/2026 09:08 | 750 | 3.6250 |
| 08/07/2026 09:08 | 700 | 3.6250 |
| 08/07/2026 09:08 | 0.5793 | 3.6250 |
| 08/07/2026 09:08 | 1.0979 | 3.6250 |
| 08/07/2026 09:08 | 269 | 3.6240 |
| 08/07/2026 09:08 | 766 | 3.6240 |
| 08/07/2026 09:08 | 801 | 3.6250 |
| 08/07/2026 09:08 | 500 | 3.6250 |
| 08/07/2026 09:08 | 388 | 3.6250 |
| 08/07/2026 09:08 | 0.2897 | 3.6250 |
| 08/07/2026 09:08 | 382 | 3.6230 |
| 08/07/2026 09:08 | 3.1366 | 3.6250 |
| 08/07/2026 09:07 | 110 | 3.62326 |
| 08/07/2026 09:07 | 205.1034 | 3.6250 |
| 08/07/2026 09:07 | 137.8869 | 3.6250 |
| 08/07/2026 09:07 | 1106 | 3.6235 |
| 08/07/2026 09:07 | 410 | 3.62339 |
| 08/07/2026 09:07 | 200 | 3.62366 |
| 08/07/2026 09:07 | 41.1724 | 3.6250 |
| 08/07/2026 09:07 | 2744 | 3.6236 |
| 08/07/2026 09:07 | 5490 | 3.6230 |
| 08/07/2026 09:07 | 612 | 3.6240 |
| 08/07/2026 09:07 | 692 | 3.6240 |
| 08/07/2026 09:07 | 14 | 3.6240 |
| 08/07/2026 09:06 | 100 | 3.6215 |
| 08/07/2026 09:06 | 979 | 3.6230 |
| 08/07/2026 09:06 | 805 | 3.6230 |
| 08/07/2026 09:06 | 684 | 3.6225 |
| 08/07/2026 09:06 | 684 | 3.6220 |
| 08/07/2026 09:06 | 0.2897 | 3.6240 |
| 08/07/2026 09:06 | 0.5188 | 3.6240 |
| 08/07/2026 09:06 | 0.5491 | 3.6240 |
| 08/07/2026 09:06 | 0.5132 | 3.6240 |
| 08/07/2026 09:06 | 1.4833 | 3.6200 |
| 08/07/2026 09:06 | 170.8775 | 3.6240 |
| 08/07/2026 09:06 | 0.6098 | 3.6240 |
| 08/07/2026 09:05 | 1.2086 | 3.6240 |
| 08/07/2026 09:05 | 1.7848 | 3.6250 |
| 08/07/2026 09:05 | 0.5816 | 3.6280 |
| 08/07/2026 09:05 | 8.371 | 3.6280 |
| 08/07/2026 09:05 | 0.7222 | 3.6280 |
| 08/07/2026 09:05 | 0.4162 | 3.6280 |
| 08/07/2026 09:05 | 1063 | 3.6260 |
| 08/07/2026 09:05 | 118 | 3.6260 |
| 08/07/2026 09:05 | 761 | 3.6270 |
| 08/07/2026 09:05 | 1180 | 3.6270 |
| 08/07/2026 09:05 | 476 | 3.6270 |
| 08/07/2026 09:05 | 418 | 3.6280 |
| 08/07/2026 09:05 | 3711 | 3.6280 |
| 08/07/2026 09:05 | 738 | 3.6280 |
| 08/07/2026 09:05 | 0.6579 | 3.6330 |
| 08/07/2026 09:05 | 0.8092 | 3.6330 |
| 08/07/2026 09:05 | 0.5586 | 3.6340 |
| 08/07/2026 09:05 | 10.278 | 3.6330 |
| 08/07/2026 09:04 | 0.5478 | 3.6330 |
| 08/07/2026 09:04 | 0.4294 | 3.6330 |
| 08/07/2026 09:04 | 10 | 3.6328 |
| 08/07/2026 09:04 | 1.0683 | 3.6320 |
| 08/07/2026 09:04 | 1.9851 | 3.6320 |
| 08/07/2026 09:04 | 0.2836 | 3.6320 |
| 08/07/2026 09:04 | 1.1558 | 3.6340 |
| 08/07/2026 09:04 | 612 | 3.6290 |
| 08/07/2026 09:04 | 674 | 3.6280 |
| 08/07/2026 09:04 | 183 | 3.6280 |
| 08/07/2026 09:04 | 528 | 3.6270 |
| 08/07/2026 09:04 | 784 | 3.6270 |
| 08/07/2026 09:04 | 183 | 3.6270 |
| 08/07/2026 09:04 | 1214 | 3.6280 |
| 08/07/2026 09:04 | 0.6119 | 3.6280 |
| 08/07/2026 09:04 | 0.8186 | 3.6280 |
| 08/07/2026 09:04 | 2.4669 | 3.6280 |
| 08/07/2026 09:04 | 2.1362 | 3.6280 |
| 08/07/2026 09:04 | 2.7426 | 3.6280 |
| 08/07/2026 09:04 | 0.8379 | 3.6280 |
| 08/07/2026 09:04 | 0.9096 | 3.6280 |
| 08/07/2026 09:04 | 0.8848 | 3.6280 |
| 08/07/2026 09:04 | 0.7304 | 3.6280 |
| 08/07/2026 09:04 | 1.5187 | 3.6280 |
| 08/07/2026 09:04 | 10.2756 | 3.6280 |
| 08/07/2026 09:04 | 1.0061 | 3.6280 |
| 08/07/2026 09:04 | 0.5706 | 3.6280 |
| 08/07/2026 09:03 | 436 | 3.6250 |
| 08/07/2026 09:03 | 0.6147 | 3.6280 |
| 08/07/2026 09:03 | 2.7433 | 3.6270 |
| 08/07/2026 09:03 | 0.9347 | 3.6270 |
| 08/07/2026 09:03 | 0.7168 | 3.6270 |
| 08/07/2026 09:03 | 0.9705 | 3.6270 |
| 08/07/2026 09:03 | 0.8216 | 3.6270 |
| 08/07/2026 09:03 | 4.5768 | 3.6270 |
| 08/07/2026 09:03 | 0.6867 | 3.6260 |
| 08/07/2026 09:03 | 0.7694 | 3.6260 |
| 08/07/2026 09:03 | 370 | 3.6250 |
| 08/07/2026 09:03 | 3 | 3.6250 |
| 08/07/2026 09:03 | 9.6082 | 3.6250 |
| 08/07/2026 09:03 | 8.1124 | 3.6290 |
| 08/07/2026 09:03 | 356 | 3.6260 |
| 08/07/2026 09:03 | 420 | 3.6260 |
| 08/07/2026 09:03 | 85 | 3.6260 |
| 08/07/2026 09:03 | 920 | 3.6270 |
| 08/07/2026 09:03 | 3 | 3.6270 |
| 08/07/2026 09:03 | 2.3312 | 3.6290 |
| 08/07/2026 09:03 | 1.0526 | 3.6290 |
| 08/07/2026 09:03 | 0.4795 | 3.6290 |
| 08/07/2026 09:03 | 0.8983 | 3.6290 |
| 08/07/2026 09:03 | 0.6861 | 3.6290 |
| 08/07/2026 09:03 | 0.4106 | 3.6290 |
| 08/07/2026 09:03 | 0.6834 | 3.6290 |
| 08/07/2026 09:03 | 4.4613 | 3.6290 |
| 08/07/2026 09:03 | 0.2728 | 3.6290 |
| 08/07/2026 09:03 | 0.3885 | 3.6290 |
| 08/07/2026 09:03 | 0.5456 | 3.6290 |
| 08/07/2026 09:03 | 3.957 | 3.6290 |
| 08/07/2026 09:03 | 0.6117 | 3.6290 |
| 08/07/2026 09:03 | 1.1188 | 3.6290 |
| 08/07/2026 09:03 | 0.5484 | 3.6290 |
| 08/07/2026 09:03 | 0.6696 | 3.6290 |
| 08/07/2026 09:03 | 0.518 | 3.6290 |
| 08/07/2026 09:03 | 1.9179 | 3.6290 |
| 08/07/2026 09:03 | 0.879 | 3.6290 |
| 08/07/2026 09:03 | 0.3665 | 3.6290 |
| 08/07/2026 09:03 | 0.4547 | 3.6290 |
| 08/07/2026 09:03 | 0.6007 | 3.6290 |
| 08/07/2026 09:03 | 1.3392 | 3.6290 |
| 08/07/2026 09:03 | 0.5484 | 3.6290 |
| 08/07/2026 09:03 | 1.0802 | 3.6290 |
| 08/07/2026 09:03 | 1.3888 | 3.6290 |
| 08/07/2026 09:03 | 0.6558 | 3.6290 |
| 08/07/2026 09:03 | 2.7418 | 3.6290 |
| 08/07/2026 09:03 | 0.3059 | 3.6290 |
| 08/07/2026 09:03 | 0.507 | 3.6290 |
| 08/07/2026 09:03 | 0.2948 | 3.6290 |
| 08/07/2026 09:03 | 0.9231 | 3.6290 |
| 08/07/2026 09:03 | 1.1794 | 3.6290 |
| 08/07/2026 09:03 | 0.496 | 3.6290 |
| 08/07/2026 09:03 | 0.3252 | 3.6290 |
| 08/07/2026 09:03 | 0.4519 | 3.6290 |
| 08/07/2026 09:02 | 0.3375 | 3.6290 |
| 08/07/2026 09:02 | 0.2728 | 3.6290 |
| 08/07/2026 09:02 | 2.9567 | 3.6290 |
| 08/07/2026 09:02 | 1.3695 | 3.6290 |
| 08/07/2026 09:02 | 0.361 | 3.6290 |
| 08/07/2026 09:02 | 1.0967 | 3.6290 |
| 08/07/2026 09:02 | 0.7495 | 3.6290 |
| 08/07/2026 09:02 | 0.5484 | 3.6290 |
| 08/07/2026 09:02 | 0.5594 | 3.6290 |
| 08/07/2026 09:02 | 0.62 | 3.6290 |
| 08/07/2026 09:02 | 2.1604 | 3.6290 |
| 08/07/2026 09:02 | 0.2728 | 3.6290 |
| 08/07/2026 09:02 | 0.7385 | 3.6290 |
| 08/07/2026 09:02 | 7.6082 | 3.6290 |
| 08/07/2026 09:02 | 0.35 | 3.6290 |
| 08/07/2026 09:02 | 0.7468 | 3.6290 |
| 08/07/2026 09:02 | 0.4133 | 3.6290 |
| 08/07/2026 09:02 | 27.418 | 3.6290 |
| 08/07/2026 09:02 | 0.5484 | 3.6290 |
| 08/07/2026 09:02 | 2.7308 | 3.6290 |
| 08/07/2026 09:02 | 1.3695 | 3.6290 |
| 08/07/2026 09:02 | 0.2728 | 3.6290 |
| 08/07/2026 09:02 | 0.5484 | 3.6290 |
| 08/07/2026 09:02 | 2.7583 | 3.6290 |
| 08/07/2026 09:02 | 0.8212 | 3.6290 |
| 08/07/2026 09:02 | 1.6451 | 3.6290 |
| 08/07/2026 09:02 | 1.736 | 3.6290 |
| 08/07/2026 09:02 | 1.0967 | 3.6290 |
| 08/07/2026 09:02 | 1.4632 | 3.6290 |
| 08/07/2026 09:02 | 4.7093 | 3.6290 |
| 08/07/2026 09:02 | 6.065 | 3.6290 |
| 08/07/2026 09:02 | 0.7385 | 3.6290 |
| 08/07/2026 09:02 | 0.5043 | 3.6290 |
| 08/07/2026 09:02 | 686 | 3.6260 |
| 08/07/2026 09:02 | 1.2703 | 3.6290 |
| 08/07/2026 09:02 | 0.3775 | 3.6290 |
| 08/07/2026 09:02 | 0.5401 | 3.6290 |
| 08/07/2026 09:02 | 0.5015 | 3.6290 |
| 08/07/2026 09:02 | 0.5291 | 3.6290 |
| 08/07/2026 09:02 | 1903 | 3.6275 |
| 08/07/2026 09:02 | 0.6117 | 3.6290 |
| 08/07/2026 09:02 | 14.3373 | 3.6290 |
| 08/07/2026 09:02 | 67 | 3.6270 |
| 08/07/2026 09:02 | 2400 | 3.6270 |
| 08/07/2026 09:02 | 1232 | 3.6270 |
| 08/07/2026 09:02 | 472 | 3.6270 |
| 08/07/2026 09:02 | 2000 | 3.6270 |
| 08/07/2026 09:02 | 310 | 3.6270 |
| 08/07/2026 09:02 | 472 | 3.6270 |
| 08/07/2026 09:02 | 1700 | 3.6270 |
| 08/07/2026 09:02 | 612 | 3.6270 |
| 08/07/2026 09:02 | 1211 | 3.6270 |
| 08/07/2026 09:02 | 869 | 3.6280 |
| 08/07/2026 09:02 | 1245 | 3.6280 |
| 08/07/2026 09:02 | 360 | 3.6290 |
| 08/07/2026 09:02 | 1.6442 | 3.6310 |
| 08/07/2026 09:02 | 1.3164 | 3.6310 |
| 08/07/2026 09:02 | 310 | 3.6280 |
| 08/07/2026 09:02 | 0.4652 | 3.6330 |
| 08/07/2026 09:02 | 0.6549 | 3.6340 |
| 08/07/2026 09:02 | 0.3937 | 3.6320 |
| 08/07/2026 09:02 | 0.8866 | 3.6320 |
| 08/07/2026 09:02 | 0.3359 | 3.6320 |
| 08/07/2026 09:02 | 0.2726 | 3.6320 |
| 08/07/2026 09:02 | 0.6167 | 3.6320 |
| 08/07/2026 09:02 | 0.3524 | 3.6320 |
| 08/07/2026 09:02 | 0.3772 | 3.6320 |
| 08/07/2026 09:02 | 0.6801 | 3.6320 |
| 08/07/2026 09:02 | 0.6801 | 3.6320 |
| 08/07/2026 09:02 | 1.261 | 3.6320 |
| 08/07/2026 09:02 | 0.3965 | 3.6320 |
| 08/07/2026 09:02 | 0.2726 | 3.6320 |
| 08/07/2026 09:02 | 0.5121 | 3.6320 |
| 08/07/2026 09:02 | 0.3276 | 3.6320 |
| 08/07/2026 09:02 | 14.3282 | 3.6320 |
| 08/07/2026 09:02 | 5.8177 | 3.6320 |
| 08/07/2026 09:02 | 0.3717 | 3.6320 |
| 08/07/2026 09:02 | 0.4102 | 3.6320 |
| 08/07/2026 09:02 | 0.6525 | 3.6320 |
| 08/07/2026 09:02 | 0.5039 | 3.6320 |
| 08/07/2026 09:02 | 0.6498 | 3.6320 |
| 08/07/2026 09:02 | 1.4345 | 3.6320 |
| 08/07/2026 09:02 | 0.8563 | 3.6320 |
| 08/07/2026 09:02 | 2.6432 | 3.6320 |
| 08/07/2026 09:02 | 0.5809 | 3.6320 |
| 08/07/2026 09:02 | 1.239 | 3.6320 |
| 08/07/2026 09:02 | 0.5479 | 3.6320 |
| 08/07/2026 09:02 | 0.5589 | 3.6320 |
| 08/07/2026 09:02 | 1.4675 | 3.6320 |
| 08/07/2026 09:02 | 1.5859 | 3.6320 |
| 08/07/2026 09:02 | 0.8205 | 3.6320 |
| 08/07/2026 09:02 | 0.5562 | 3.6320 |
| 08/07/2026 09:02 | 0.6222 | 3.6320 |
| 08/07/2026 09:01 | 1.0848 | 3.6320 |
| 08/07/2026 09:01 | 0.9747 | 3.6320 |
| 08/07/2026 09:01 | 1.5501 | 3.6320 |
| 08/07/2026 09:01 | 1.6217 | 3.6320 |
| 08/07/2026 09:01 | 0.6195 | 3.6320 |
| 08/07/2026 09:01 | 1.4207 | 3.6320 |
| 08/07/2026 09:01 | 0.3497 | 3.6320 |
| 08/07/2026 09:01 | 0.2863 | 3.6320 |
| 08/07/2026 09:01 | 0.5176 | 3.6320 |
| 08/07/2026 09:01 | 2.4656 | 3.6300 |
| 08/07/2026 09:01 | 0.4462 | 3.6310 |
| 08/07/2026 09:01 | 0.3525 | 3.6310 |
| 08/07/2026 09:01 | 800 | 3.6300 |
| 08/07/2026 09:01 | 1 | 3.6300 |
| 08/07/2026 09:01 | 0.2785 | 3.6270 |
| 08/07/2026 09:01 | 1.2658 | 3.6340 |
| 08/07/2026 09:01 | 0.5861 | 3.6340 |
| 08/07/2026 09:01 | 1.1723 | 3.6340 |
| 08/07/2026 09:01 | 0.4788 | 3.6340 |
| 08/07/2026 09:01 | 1.2135 | 3.6340 |
| 08/07/2026 09:01 | 0.6054 | 3.6340 |
| 08/07/2026 09:01 | 1.0952 | 3.6340 |
| 08/07/2026 09:01 | 3.3599 | 3.6340 |
| 08/07/2026 09:01 | 0.5118 | 3.6340 |
| 08/07/2026 09:01 | 0.3027 | 3.6340 |
| 08/07/2026 09:01 | 38.1728 | 3.6340 |
| 08/07/2026 09:01 | 0.7567 | 3.6340 |
| 08/07/2026 09:01 | 0.3275 | 3.6340 |
| 08/07/2026 09:01 | 4.0864 | 3.6340 |
| 08/07/2026 09:01 | 1.4832 | 3.6340 |
| 08/07/2026 09:01 | 2.3748 | 3.6340 |
| 08/07/2026 09:01 | 0.9141 | 3.6320 |
| 08/07/2026 09:01 | 0.4762 | 3.6330 |
| 08/07/2026 09:01 | 0.5835 | 3.6330 |
| 08/07/2026 09:01 | 3.6664 | 3.6330 |
| 08/07/2026 09:01 | 0.5312 | 3.6330 |
| 08/07/2026 09:01 | 0.5202 | 3.6330 |
| 08/07/2026 09:01 | 0.9909 | 3.6330 |
| 08/07/2026 09:01 | 1.1481 | 3.6320 |
| 08/07/2026 09:01 | 0.8205 | 3.6320 |
| 08/07/2026 09:01 | 1.0952 | 3.6340 |
| 08/07/2026 09:01 | 0.5008 | 3.6340 |
| 08/07/2026 09:01 | 2.995 | 3.6360 |
| 08/07/2026 09:01 | 0.2723 | 3.6360 |
| 08/07/2026 09:01 | 0.8196 | 3.6360 |
| 08/07/2026 09:01 | 1.1936 | 3.6360 |
| 08/07/2026 09:01 | 16.0231 | 3.6360 |
| 08/07/2026 09:01 | 27.3652 | 3.6360 |
| 08/07/2026 09:01 | 7.0765 | 3.6360 |
| 08/07/2026 09:01 | 0.5088 | 3.6360 |
| 08/07/2026 09:01 | 0.5363 | 3.6360 |
| 08/07/2026 09:01 | 0.4098 | 3.6360 |
| 08/07/2026 09:01 | 0.4318 | 3.6360 |
| 08/07/2026 09:01 | 2.6458 | 3.6360 |
| 08/07/2026 09:00 | 0.8443 | 3.6360 |
| 08/07/2026 09:00 | 1.2459 | 3.6360 |
| 08/07/2026 09:00 | 0.7398 | 3.6360 |
| 08/07/2026 09:00 | 5.7453 | 3.6360 |
| 08/07/2026 09:00 | 4.1172 | 3.6360 |
| 08/07/2026 09:00 | 0.6436 | 3.6360 |
| 08/07/2026 09:00 | 0.3245 | 3.6360 |
| 08/07/2026 09:00 | 1.4219 | 3.6360 |
| 08/07/2026 09:00 | 1.0836 | 3.6360 |
| 08/07/2026 09:00 | 0.7041 | 3.6360 |
| 08/07/2026 09:00 | 330 | 3.6330 |
| 08/07/2026 09:00 | 544 | 3.63495 |
| 08/07/2026 09:00 | 1358 | 3.6350 |
| 08/07/2026 09:00 | 100 | 3.6350 |
| 08/07/2026 09:00 | 378 | 3.6330 |
| 08/07/2026 09:00 | 892 | 3.6330 |
| 08/07/2026 09:00 | 892 | 3.6330 |
| 08/07/2026 09:00 | 892 | 3.6330 |
| 08/07/2026 09:00 | 545 | 3.6340 |
| 08/07/2026 09:00 | 612 | 3.6340 |
| 08/07/2026 09:00 | 892 | 3.6330 |
| 08/07/2026 09:00 | 511 | 3.6330 |
| 08/07/2026 09:00 | 2 | 3.6330 |
| 08/07/2026 09:00 | 2134 | 3.6342 |
| 08/07/2026 09:00 | 1294 | 3.6350 |
| 08/07/2026 09:00 | 3 | 3.6370 |
| 08/07/2026 09:00 | 750 | 3.6380 |
| 08/07/2026 09:00 | 81 | 3.6380 |
| 08/07/2026 09:00 | 81 | 3.6400 |
| 08/07/2026 09:00 | 493 | 3.6390 |
| 08/07/2026 09:00 | 612 | 3.6390 |
| 08/07/2026 09:00 | 493 | 3.6380 |
| 08/07/2026 09:00 | 612 | 3.6380 |
| 08/07/2026 09:00 | 90 | 3.6380 |
| 08/07/2026 09:00 | 4 | 3.6380 |
| 08/07/2026 09:00 | 112 | 3.6390 |
| 08/07/2026 09:00 | 210 | 3.6390 |
| 08/07/2026 09:00 | 300 | 3.6380 |
| 08/07/2026 09:00 | 478 | 3.63988 |
| 08/07/2026 09:00 | 15 | 3.6410 |
| 08/07/2026 09:00 | 1638 | 3.64044 |
| 08/07/2026 09:00 | 203 | 3.63989 |
| 08/07/2026 09:00 | 545 | 3.63842 |
| 08/07/2026 09:00 | 1190 | 3.6410 |
| 08/07/2026 09:00 | 7484 | 3.6410 |
| 08/07/2026 09:00 | 67 | 3.6410 |
| 08/07/2026 09:00 | 462 | 3.6410 |
| 08/07/2026 09:00 | 557 | 3.6410 |
| 08/07/2026 09:00 | 407 | 3.6410 |
| 08/07/2026 09:00 | 539 | 3.6410 |
| 08/07/2026 09:00 | 1873 | 3.6410 |
| 08/07/2026 09:00 | 918 | 3.6410 |
| 08/07/2026 09:00 | 1256 | 3.6410 |
| 08/07/2026 09:00 | 158 | 3.6410 |
| 08/07/2026 09:00 | 147 | 3.6410 |
| 08/07/2026 09:00 | 334 | 3.6410 |
| 08/07/2026 09:00 | 105 | 3.6410 |
| 08/07/2026 09:00 | 270 | 3.6410 |
| 08/07/2026 09:00 | 302 | 3.6410 |
| 08/07/2026 09:00 | 197 | 3.6410 |
| 08/07/2026 09:00 | 1306 | 3.6410 |
| 08/07/2026 09:00 | 47 | 3.6410 |
| 08/07/2026 09:00 | 1 | 3.6410 |
| 08/07/2026 09:00 | 424 | 3.6410 |
| 08/07/2026 09:00 | 71 | 3.6410 |
| 08/07/2026 09:00 | 327 | 3.6410 |
| 08/07/2026 09:00 | 1957 | 3.6410 |
| 08/07/2026 09:00 | 41 | 3.6410 |
| 08/07/2026 09:00 | 1083 | 3.6410 |
| 08/07/2026 09:00 | 504 | 3.6410 |
| 08/07/2026 09:00 | 464 | 3.6410 |
| 08/07/2026 09:00 | 1818 | 3.6410 |
| 08/07/2026 09:00 | 274 | 3.6410 |
| 08/07/2026 09:00 | 1674 | 3.6410 |
| 08/07/2026 09:00 | 1054 | 3.6410 |
| 08/07/2026 09:00 | 620 | 3.6410 |
| 08/07/2026 09:00 | 420 | 3.6410 |
| 08/07/2026 09:00 | 420 | 3.6410 |
| 08/07/2026 09:00 | 420 | 3.6410 |
| 08/07/2026 09:00 | 1111 | 3.6410 |
| 08/07/2026 09:00 | 268 | 3.6410 |
| 08/07/2026 09:00 | 763 | 3.6410 |
| 08/07/2026 09:00 | 263 | 3.6410 |
| 08/07/2026 09:00 | 283 | 3.6410 |
| 08/07/2026 09:00 | 137 | 3.6410 |
| 08/07/2026 09:00 | 28 | 3.6410 |
| 08/07/2026 09:00 | 31 | 3.6410 |
| 08/07/2026 09:00 | 3 | 3.6410 |
| 08/07/2026 09:00 | 20 | 3.6410 |
| 08/07/2026 09:00 | 151 | 3.6410 |
| 08/07/2026 09:00 | 439 | 3.6410 |
| 08/07/2026 09:00 | 90 | 3.6410 |
| 08/07/2026 09:00 | 589 | 3.6410 |
| 08/07/2026 09:00 | 890 | 3.6410 |
| 08/07/2026 09:00 | 74 | 3.6410 |
| 08/07/2026 09:00 | 389 | 3.6410 |
| 08/07/2026 09:00 | 11 | 3.6410 |
| 08/07/2026 09:00 | 357 | 3.6410 |
| 08/07/2026 09:00 | 837 | 3.6410 |
| 08/07/2026 09:00 | 98 | 3.6410 |
| 08/07/2026 09:00 | 69 | 3.6410 |
| 08/07/2026 09:00 | 391 | 3.6410 |
| 08/07/2026 09:00 | 19 | 3.6410 |
| 08/07/2026 09:00 | 578 | 3.6410 |
| 08/07/2026 09:00 | 1427 | 3.6410 |
| 08/07/2026 09:00 | 997 | 3.6410 |
| 08/07/2026 09:00 | 138 | 3.6410 |
| 08/07/2026 09:00 | 729 | 3.6410 |
| 08/07/2026 09:00 | 94 | 3.6410 |
| 08/07/2026 09:00 | 930 | 3.6410 |
| 08/07/2026 09:00 | 1 | 3.6410 |
| 08/07/2026 09:00 | 5 | 3.6410 |
| 08/07/2026 09:00 | 2 | 3.6410 |
| 08/07/2026 09:00 | 3 | 3.6410 |
| 08/07/2026 09:00 | 16 | 3.6410 |
| 08/07/2026 09:00 | 4 | 3.6410 |
| 08/07/2026 09:00 | 3 | 3.6410 |