M&G Rg
MNG
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:26
Bid
08/29/2025 - 18:30:00
Bid
Volume 		Ask
08/29/2025 - 18:30:00
Ask
Volume
2.6510
-0.008 ( -0.30% )
2.5840
1,500
2.7000
5,253
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 5 2.6560
08/29/2025 17:29 109 2.6550
08/29/2025 17:29 1952 2.6540
08/29/2025 17:29 789 2.6540
08/29/2025 17:29 1665 2.6540
08/29/2025 17:29 1952 2.6540
08/29/2025 17:29 1952 2.6550
08/29/2025 17:29 4 2.6550
08/29/2025 17:29 574 2.6550
08/29/2025 17:29 1 2.6550
08/29/2025 17:29 1952 2.6540
08/29/2025 17:29 15 2.6540
08/29/2025 17:29 26 2.6540
08/29/2025 17:29 1952 2.6540
08/29/2025 17:29 216 2.6540
08/29/2025 17:29 1952 2.6540
08/29/2025 17:29 381 2.6550
08/29/2025 17:29 614 2.6550
08/29/2025 17:29 2 2.6550
08/29/2025 17:28 2268 2.6544
08/29/2025 17:28 1 2.6550
08/29/2025 17:28 1000 2.6543
08/29/2025 17:27 965 2.6540
08/29/2025 17:27 919 2.6540
08/29/2025 17:27 160 2.6540
08/29/2025 17:27 1500 2.6540
08/29/2025 17:27 1952 2.6530
08/29/2025 17:27 479 2.6530
08/29/2025 17:27 3000 2.6534
08/29/2025 17:27 0 2.6540
08/29/2025 17:27 0 2.6540
08/29/2025 17:27 1024 2.6530
08/29/2025 17:27 1952 2.6530
08/29/2025 17:27 1952 2.6530
08/29/2025 17:27 1952 2.6530
08/29/2025 17:27 1500 2.6530
08/29/2025 17:27 108 2.6540
08/29/2025 17:27 33 2.6530
08/29/2025 17:27 513 2.6530
08/29/2025 17:27 880 2.6530
08/29/2025 17:27 502 2.6530
08/29/2025 17:27 1129 2.6530
08/29/2025 17:27 1952 2.6520
08/29/2025 17:27 83 2.6520
08/29/2025 17:27 2032 2.6520
08/29/2025 17:27 862 2.6520
08/29/2025 17:27 16 2.6520
08/29/2025 17:27 4 2.6530
08/29/2025 17:26 24 2.6520
08/29/2025 17:26 1879 2.6520
08/29/2025 17:26 294 2.6520
08/29/2025 17:26 292 2.6520
08/29/2025 17:26 1378 2.6520
08/29/2025 17:26 1879 2.6520
08/29/2025 17:26 1500 2.6520
08/29/2025 17:26 3 2.6520
08/29/2025 17:26 1 2.6520
08/29/2025 17:26 5000 2.6517
08/29/2025 17:26 36 2.65165
08/29/2025 17:25 973 2.6520
08/29/2025 17:25 979 2.6520
08/29/2025 17:25 11 2.6520
08/29/2025 17:25 4 2.6510
08/29/2025 17:25 279 2.6520
08/29/2025 17:25 26 2.6520
08/29/2025 17:25 278 2.6520
08/29/2025 17:25 1189 2.6520
08/29/2025 17:25 1952 2.6520
08/29/2025 17:25 7514 2.6520
08/29/2025 17:25 2983 2.6520
08/29/2025 17:25 274 2.6520
08/29/2025 17:25 29 2.6530
08/29/2025 17:25 26 2.6530
08/29/2025 17:25 67 2.6530
08/29/2025 17:25 1064 2.6530
08/29/2025 17:24 1134 2.65251
08/29/2025 17:24 10 2.6520
08/29/2025 17:24 3 2.6520
08/29/2025 17:24 15 2.6520
08/29/2025 17:24 616 2.6520
08/29/2025 17:24 1697 2.6520
08/29/2025 17:24 554 2.6520
08/29/2025 17:24 288 2.6520
08/29/2025 17:24 14 2.6520
08/29/2025 17:24 3 2.6500
08/29/2025 17:23 0 2.6500
08/29/2025 17:23 0 2.6520
08/29/2025 17:23 114 2.65101
08/29/2025 17:23 2 2.6520
08/29/2025 17:22 1 2.6520
08/29/2025 17:22 0 2.6500
08/29/2025 17:22 3 2.6520
08/29/2025 17:22 3 2.6520
08/29/2025 17:22 0 2.6520
08/29/2025 17:21 6 2.6510
08/29/2025 17:21 1250 2.6510
08/29/2025 17:21 729 2.6510
08/29/2025 17:21 198 2.6510
08/29/2025 17:21 160 2.6510
08/29/2025 17:21 7 2.6520
08/29/2025 17:21 212 2.6510
08/29/2025 17:20 806 2.65135
08/29/2025 17:20 2 2.6520
08/29/2025 17:19 0 2.6520
08/29/2025 17:19 1 2.6520
08/29/2025 17:19 2 2.6510
08/29/2025 17:19 2 2.6520
08/29/2025 17:19 262 2.6510
08/29/2025 17:19 583 2.6510
08/29/2025 17:18 0 2.6520
08/29/2025 17:18 2 2.6520
08/29/2025 17:18 1 2.6520
08/29/2025 17:18 2000 2.6520
08/29/2025 17:18 1500 2.6520
08/29/2025 17:18 1024 2.6520
08/29/2025 17:18 1000 2.6520
08/29/2025 17:18 286 2.6525
08/29/2025 17:17 2109 2.6530
08/29/2025 17:17 27 2.6535
08/29/2025 17:17 750 2.6530
08/29/2025 17:17 1952 2.6530
08/29/2025 17:17 1562 2.6530
08/29/2025 17:17 0 2.6550
08/29/2025 17:16 199 2.65419
08/29/2025 17:16 1 2.6550
08/29/2025 17:16 4 2.65499
08/29/2025 17:16 41 2.6540
08/29/2025 17:15 549 2.6550
08/29/2025 17:15 1500 2.6550
08/29/2025 17:15 750 2.6550
08/29/2025 17:15 642 2.6550
08/29/2025 17:15 1249 2.6550
08/29/2025 17:15 2399 2.6550
08/29/2025 17:15 621 2.6550
08/29/2025 17:15 212 2.6550
08/29/2025 17:15 28 2.6540
08/29/2025 17:15 1500 2.6540
08/29/2025 17:15 1000 2.6540
08/29/2025 17:15 1500 2.6540
08/29/2025 17:15 742 2.6540
08/29/2025 17:15 183 2.6540
08/29/2025 17:15 2 2.6520
08/29/2025 17:15 1 2.6520
08/29/2025 17:15 96 2.6530
08/29/2025 17:15 659 2.6530
08/29/2025 17:15 14 2.6530
08/29/2025 17:13 4 2.6540
08/29/2025 17:13 10 2.65383
08/29/2025 17:13 0 2.6540
08/29/2025 17:13 0 2.6530
08/29/2025 17:13 1 2.6540
08/29/2025 17:12 0 2.6540
08/29/2025 17:12 0 2.6520
08/29/2025 17:12 645 2.6533
08/29/2025 17:12 206 2.65315
08/29/2025 17:11 3 2.6540
08/29/2025 17:11 668 2.6530
08/29/2025 17:11 160 2.6530
08/29/2025 17:11 0 2.6520
08/29/2025 17:11 8 2.6530
08/29/2025 17:11 31 2.6530
08/29/2025 17:11 4 2.6520
08/29/2025 17:11 4 2.6530
08/29/2025 17:11 1 2.6530
08/29/2025 17:10 23720 2.65234
08/29/2025 17:10 1399 2.65235
08/29/2025 17:10 0 2.6530
08/29/2025 17:10 3 2.6530
08/29/2025 17:10 4 2.6530
08/29/2025 17:10 2 2.6530
08/29/2025 17:10 1029268 2.6610
08/29/2025 17:10 1029268 2.6610
08/29/2025 17:09 25 2.6530
08/29/2025 17:09 1290 2.6520
08/29/2025 17:09 0 2.6520
08/29/2025 17:09 11 2.6520
08/29/2025 17:09 1 2.6520
08/29/2025 17:09 2528 2.65219
08/29/2025 17:08 6000 2.6517
08/29/2025 17:08 0 2.6510
08/29/2025 17:08 3257 2.6520
08/29/2025 17:08 854 2.6520
08/29/2025 17:08 883 2.6520
08/29/2025 17:08 856 2.6520
08/29/2025 17:08 1500 2.6520
08/29/2025 17:08 956 2.6520
08/29/2025 17:08 318 2.6520
08/29/2025 17:08 543 2.6520
08/29/2025 17:07 5 2.6520
08/29/2025 17:07 0 2.6500
08/29/2025 17:06 1 2.6520
08/29/2025 17:05 1 2.65034
08/29/2025 17:05 0 2.6510
08/29/2025 17:05 3 2.6510
08/29/2025 17:04 6 2.6510
08/29/2025 17:04 10 2.6490
08/29/2025 17:04 5624 2.65134
08/29/2025 17:04 53 2.6500
08/29/2025 17:04 424 2.6500
08/29/2025 17:04 442 2.6500
08/29/2025 17:04 1561 2.6500
08/29/2025 17:04 197 2.6500
08/29/2025 17:04 221 2.6510
08/29/2025 17:04 1099 2.6510
08/29/2025 17:03 1 2.6500
08/29/2025 17:03 7 2.6510
08/29/2025 17:03 0 2.6510
08/29/2025 17:03 1122 2.6513
08/29/2025 17:02 417 2.6507
08/29/2025 17:02 250 2.65118
08/29/2025 17:02 4 2.65199
08/29/2025 17:02 1000 2.6510
08/29/2025 17:02 83 2.6510
08/29/2025 17:02 1089 2.6510
08/29/2025 17:02 1500 2.6510
08/29/2025 17:02 1110 2.6510
08/29/2025 17:02 1220 2.6510
08/29/2025 17:02 2128 2.6510
08/29/2025 17:02 36 2.65065
08/29/2025 17:02 1 2.6500
08/29/2025 17:01 0 2.6510
08/29/2025 17:01 0 2.6510
08/29/2025 17:01 1 2.6510
08/29/2025 17:01 1 2.6510
08/29/2025 17:01 1457 2.6500
08/29/2025 17:00 0 2.6500
08/29/2025 17:00 1 2.6500
08/29/2025 17:00 14 2.6480
08/29/2025 16:59 37 2.6500
08/29/2025 16:59 6 2.6500
08/29/2025 16:58 55 2.6490
08/29/2025 16:58 0 2.6480
08/29/2025 16:58 1 2.6490
08/29/2025 16:57 500 2.64865
08/29/2025 16:57 0 2.6490
08/29/2025 16:57 5432 2.64867
08/29/2025 16:57 328 2.6480
08/29/2025 16:57 57 2.6490
08/29/2025 16:57 1 2.6490
08/29/2025 16:57 0 2.6500
08/29/2025 16:57 377 2.65026
08/29/2025 16:56 200 2.6490
08/29/2025 16:56 0 2.6500
08/29/2025 16:56 0 2.6510
08/29/2025 16:56 1561 2.6500
08/29/2025 16:56 213 2.6500
08/29/2025 16:56 14 2.6500
08/29/2025 16:56 0 2.6510
08/29/2025 16:56 0 2.6510
08/29/2025 16:55 9 2.6510
08/29/2025 16:55 1086 2.6500
08/29/2025 16:55 307 2.6500
08/29/2025 16:55 750 2.6500
08/29/2025 16:55 252 2.6500
08/29/2025 16:55 1036 2.6500
08/29/2025 16:55 368 2.64915
08/29/2025 16:55 1 2.6490
08/29/2025 16:55 1 2.6490
08/29/2025 16:54 0 2.6500
08/29/2025 16:54 0 2.6500
08/29/2025 16:54 1 2.6490
08/29/2025 16:54 3816 2.64967
08/29/2025 16:54 0 2.6490
08/29/2025 16:54 1 2.6500
08/29/2025 16:54 0 2.6500
08/29/2025 16:54 100 2.64933
08/29/2025 16:53 5302 2.64932
08/29/2025 16:53 1 2.6500
08/29/2025 16:53 29 2.6500
08/29/2025 16:53 80 2.64928
08/29/2025 16:53 2 2.6500
08/29/2025 16:53 0 2.6480
08/29/2025 16:53 2 2.6480
08/29/2025 16:52 1000 2.6493
08/29/2025 16:52 1249 2.6490
08/29/2025 16:52 194 2.6490
08/29/2025 16:52 1249 2.6500
08/29/2025 16:52 662 2.6500
08/29/2025 16:52 617 2.6500
08/29/2025 16:52 442 2.6500
08/29/2025 16:52 161 2.6500
08/29/2025 16:52 2600 2.6500
08/29/2025 16:52 141 2.6500
08/29/2025 16:52 1174 2.6500
08/29/2025 16:52 0 2.6500
08/29/2025 16:51 1 2.6500
08/29/2025 16:50 1249 2.6490
08/29/2025 16:50 59 2.6490
08/29/2025 16:50 102 2.6490
08/29/2025 16:50 189 2.6490
08/29/2025 16:50 1794 2.6490
08/29/2025 16:50 3 2.6500
08/29/2025 16:50 0 2.6490
08/29/2025 16:50 3 2.6510
08/29/2025 16:50 9 2.6510
08/29/2025 16:49 551 2.6500
08/29/2025 16:49 1167 2.6500
08/29/2025 16:49 60 2.6500
08/29/2025 16:49 8 2.6500
08/29/2025 16:49 0 2.6500
08/29/2025 16:49 755 2.6490
08/29/2025 16:49 85 2.6490
08/29/2025 16:49 755 2.6490
08/29/2025 16:49 101 2.6490
08/29/2025 16:49 313 2.6490
08/29/2025 16:49 30 2.6500
08/29/2025 16:49 936 2.6490
08/29/2025 16:49 3 2.6490
08/29/2025 16:49 1 2.6500
08/29/2025 16:48 712 2.64965
08/29/2025 16:48 1 2.6500
08/29/2025 16:48 374 2.64965
08/29/2025 16:48 4 2.6500
08/29/2025 16:48 7 2.6500
08/29/2025 16:47 175 2.64944
08/29/2025 16:46 1338 2.64944
08/29/2025 16:46 0 2.6510
08/29/2025 16:45 1 2.6500
08/29/2025 16:45 957 2.6490
08/29/2025 16:45 0 2.6490
08/29/2025 16:45 13 2.6490
08/29/2025 16:45 1249 2.6500
08/29/2025 16:45 152 2.6500
08/29/2025 16:44 8 2.6510
08/29/2025 16:44 22 2.6510
08/29/2025 16:44 0 2.6510
08/29/2025 16:44 1000 2.65035
08/29/2025 16:43 1 2.6510
08/29/2025 16:43 2400 2.6500
08/29/2025 16:43 502 2.6500
08/29/2025 16:43 116 2.6500
08/29/2025 16:43 2004 2.6490
08/29/2025 16:43 1137 2.6480
08/29/2025 16:43 614 2.6480
08/29/2025 16:43 1249 2.6480
08/29/2025 16:42 4972 2.64934
08/29/2025 16:42 15 2.6500
08/29/2025 16:42 910 2.64888
08/29/2025 16:41 0 2.6500
08/29/2025 16:40 1700 2.6493
08/29/2025 16:40 449 2.6500
08/29/2025 16:40 1116 2.6500
08/29/2025 16:40 565 2.6500
08/29/2025 16:40 1271 2.6500
08/29/2025 16:39 1 2.6500
08/29/2025 16:38 18 2.6500
08/29/2025 16:38 0 2.6500
08/29/2025 16:38 0 2.6500
08/29/2025 16:38 5 2.6490
08/29/2025 16:37 0 2.6500
08/29/2025 16:37 0 2.6500
08/29/2025 16:36 851 2.64935
08/29/2025 16:35 1 2.6500