Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.5600
+0.023
(
+0.65% )
|
3.0000
|
345 |
4.0000
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:48 | 1 | 3.5440 |
| 07/24/2026 17:35 | 1447 | 3.5600 |
| 07/24/2026 17:35 | 2893 | 3.5600 |
| 07/24/2026 17:35 | 8858 | 3.5600 |
| 07/24/2026 17:35 | 9114 | 3.5600 |
| 07/24/2026 17:35 | 2643 | 3.5600 |
| 07/24/2026 17:35 | 9333 | 3.5600 |
| 07/24/2026 17:35 | 1851 | 3.5600 |
| 07/24/2026 17:35 | 5806 | 3.5600 |
| 07/24/2026 17:35 | 15943 | 3.5600 |
| 07/24/2026 17:35 | 9139 | 3.5600 |
| 07/24/2026 17:35 | 1690 | 3.5600 |
| 07/24/2026 17:35 | 5796 | 3.5600 |
| 07/24/2026 17:35 | 13069 | 3.5600 |
| 07/24/2026 17:35 | 1163 | 3.5600 |
| 07/24/2026 17:35 | 2414 | 3.5600 |
| 07/24/2026 17:35 | 2800 | 3.5600 |
| 07/24/2026 17:35 | 720 | 3.5600 |
| 07/24/2026 17:35 | 17869 | 3.5600 |
| 07/24/2026 17:35 | 1200 | 3.5600 |
| 07/24/2026 17:35 | 1546 | 3.5600 |
| 07/24/2026 17:35 | 15138 | 3.5600 |
| 07/24/2026 17:35 | 198 | 3.5600 |
| 07/24/2026 17:35 | 1143 | 3.5600 |
| 07/24/2026 17:35 | 276 | 3.5600 |
| 07/24/2026 17:35 | 7958 | 3.5600 |
| 07/24/2026 17:35 | 26 | 3.5600 |
| 07/24/2026 17:35 | 4 | 3.5600 |
| 07/24/2026 17:35 | 27 | 3.5600 |
| 07/24/2026 17:35 | 3487 | 3.5600 |
| 07/24/2026 17:35 | 2911 | 3.5600 |
| 07/24/2026 17:35 | 211 | 3.5600 |
| 07/24/2026 17:35 | 1880 | 3.5600 |
| 07/24/2026 17:35 | 2200 | 3.5600 |
| 07/24/2026 17:35 | 2200 | 3.5600 |
| 07/24/2026 17:35 | 2199 | 3.5600 |
| 07/24/2026 17:35 | 7199 | 3.5600 |
| 07/24/2026 17:35 | 499 | 3.5600 |
| 07/24/2026 17:35 | 14925 | 3.5600 |
| 07/24/2026 17:35 | 2200 | 3.5600 |
| 07/24/2026 17:35 | 2633 | 3.5600 |
| 07/24/2026 17:35 | 2637 | 3.5600 |
| 07/24/2026 17:35 | 1273 | 3.5600 |
| 07/24/2026 17:35 | 9522 | 3.5600 |
| 07/24/2026 17:35 | 30255 | 3.5600 |
| 07/24/2026 17:35 | 29537 | 3.5600 |
| 07/24/2026 17:35 | 5724 | 3.5600 |
| 07/24/2026 17:35 | 11861 | 3.5600 |
| 07/24/2026 17:35 | 46349 | 3.5600 |
| 07/24/2026 17:35 | 15605 | 3.5600 |
| 07/24/2026 17:35 | 37873 | 3.5600 |
| 07/24/2026 17:35 | 2673 | 3.5600 |
| 07/24/2026 17:35 | 1889 | 3.5600 |
| 07/24/2026 17:35 | 1271 | 3.5600 |
| 07/24/2026 17:35 | 33812 | 3.5600 |
| 07/24/2026 17:35 | 4529 | 3.5600 |
| 07/24/2026 17:35 | 3292 | 3.5600 |
| 07/24/2026 17:35 | 1472 | 3.5600 |
| 07/24/2026 17:35 | 321 | 3.5600 |
| 07/24/2026 17:35 | 26504 | 3.5600 |
| 07/24/2026 17:35 | 1070 | 3.5600 |
| 07/24/2026 17:35 | 1166 | 3.5600 |
| 07/24/2026 17:35 | 10143 | 3.5600 |
| 07/24/2026 17:35 | 24414 | 3.5600 |
| 07/24/2026 17:35 | 1268 | 3.5600 |
| 07/24/2026 17:35 | 7658 | 3.5600 |
| 07/24/2026 17:35 | 137808 | 3.5600 |
| 07/24/2026 17:35 | 10640 | 3.5600 |
| 07/24/2026 17:35 | 6358 | 3.5600 |
| 07/24/2026 17:35 | 643 | 3.5600 |
| 07/24/2026 17:35 | 4255 | 3.5600 |
| 07/24/2026 17:35 | 160 | 3.5600 |
| 07/24/2026 17:35 | 7970 | 3.5600 |
| 07/24/2026 17:35 | 8630 | 3.5600 |
| 07/24/2026 17:35 | 17315 | 3.5600 |
| 07/24/2026 17:35 | 2351 | 3.5600 |
| 07/24/2026 17:35 | 2562 | 3.5600 |
| 07/24/2026 17:35 | 1113 | 3.5600 |
| 07/24/2026 17:35 | 2356 | 3.5600 |
| 07/24/2026 17:35 | 9820 | 3.5600 |
| 07/24/2026 17:35 | 871 | 3.5600 |
| 07/24/2026 17:35 | 1397 | 3.5600 |
| 07/24/2026 17:35 | 2864 | 3.5600 |
| 07/24/2026 17:35 | 8369 | 3.5600 |
| 07/24/2026 17:35 | 46517 | 3.5600 |
| 07/24/2026 17:35 | 4351 | 3.5600 |
| 07/24/2026 17:35 | 825 | 3.5600 |
| 07/24/2026 17:35 | 25 | 3.5600 |
| 07/24/2026 17:35 | 5273 | 3.5600 |
| 07/24/2026 17:35 | 21606 | 3.5600 |
| 07/24/2026 17:35 | 3570 | 3.5600 |
| 07/24/2026 17:35 | 842 | 3.5600 |
| 07/24/2026 17:35 | 10399 | 3.5600 |
| 07/24/2026 17:35 | 10 | 3.5600 |
| 07/24/2026 17:35 | 4351 | 3.5600 |
| 07/24/2026 17:35 | 842 | 3.5600 |
| 07/24/2026 17:35 | 1259 | 3.5600 |
| 07/24/2026 17:35 | 842 | 3.5600 |
| 07/24/2026 17:35 | 842 | 3.5600 |
| 07/24/2026 17:35 | 842 | 3.5600 |
| 07/24/2026 17:35 | 19086 | 3.5600 |
| 07/24/2026 17:35 | 4544 | 3.5600 |
| 07/24/2026 17:35 | 17794 | 3.5600 |
| 07/24/2026 17:35 | 3544 | 3.5600 |
| 07/24/2026 17:35 | 4 | 3.5600 |
| 07/24/2026 17:35 | 11370 | 3.5600 |
| 07/24/2026 17:35 | 1322 | 3.5600 |
| 07/24/2026 17:35 | 9828 | 3.5600 |
| 07/24/2026 17:35 | 951 | 3.5600 |
| 07/24/2026 17:35 | 629 | 3.5600 |
| 07/24/2026 17:35 | 362 | 3.5600 |
| 07/24/2026 17:35 | 121 | 3.5600 |
| 07/24/2026 17:35 | 110 | 3.5600 |
| 07/24/2026 17:35 | 8094 | 3.5600 |
| 07/24/2026 17:35 | 3416 | 3.5600 |
| 07/24/2026 17:35 | 7622 | 3.5600 |
| 07/24/2026 17:35 | 188 | 3.5600 |
| 07/24/2026 17:35 | 721 | 3.5600 |
| 07/24/2026 17:35 | 3943 | 3.5600 |
| 07/24/2026 17:35 | 15992 | 3.5600 |
| 07/24/2026 17:35 | 6264 | 3.5600 |
| 07/24/2026 17:35 | 235 | 3.5600 |
| 07/24/2026 17:35 | 4326 | 3.5600 |
| 07/24/2026 17:35 | 581 | 3.5600 |
| 07/24/2026 17:35 | 2862 | 3.5600 |
| 07/24/2026 17:35 | 2425 | 3.5600 |
| 07/24/2026 17:35 | 626 | 3.5600 |
| 07/24/2026 17:35 | 1530 | 3.5600 |
| 07/24/2026 17:35 | 30 | 3.5600 |
| 07/24/2026 17:35 | 317 | 3.5600 |
| 07/24/2026 17:35 | 3831 | 3.5600 |
| 07/24/2026 17:35 | 14 | 3.5600 |
| 07/24/2026 17:35 | 31 | 3.5600 |
| 07/24/2026 17:35 | 1820 | 3.5600 |
| 07/24/2026 17:35 | 1706 | 3.5600 |
| 07/24/2026 17:35 | 5600 | 3.5600 |
| 07/24/2026 17:35 | 6079 | 3.5600 |
| 07/24/2026 17:35 | 24 | 3.5600 |
| 07/24/2026 17:35 | 1841 | 3.5600 |
| 07/24/2026 17:35 | 1419 | 3.5600 |
| 07/24/2026 17:35 | 1379 | 3.5600 |
| 07/24/2026 17:35 | 11145 | 3.5600 |
| 07/24/2026 17:35 | 1117 | 3.5600 |
| 07/24/2026 17:35 | 952 | 3.5600 |
| 07/24/2026 17:35 | 1237 | 3.5600 |
| 07/24/2026 17:35 | 3730 | 3.5600 |
| 07/24/2026 17:35 | 6810 | 3.5600 |
| 07/24/2026 17:35 | 665 | 3.5600 |
| 07/24/2026 17:35 | 22440 | 3.5600 |
| 07/24/2026 17:35 | 15874 | 3.5600 |
| 07/24/2026 17:35 | 1140 | 3.5600 |
| 07/24/2026 17:35 | 4638 | 3.5600 |
| 07/24/2026 17:35 | 3512 | 3.5600 |
| 07/24/2026 17:35 | 98 | 3.5600 |
| 07/24/2026 17:35 | 915 | 3.5600 |
| 07/24/2026 17:35 | 4 | 3.5600 |
| 07/24/2026 17:35 | 136 | 3.5600 |
| 07/24/2026 17:35 | 2881 | 3.5600 |
| 07/24/2026 17:35 | 2096 | 3.5600 |
| 07/24/2026 17:35 | 820 | 3.5600 |
| 07/24/2026 17:35 | 289 | 3.5600 |
| 07/24/2026 17:35 | 171 | 3.5600 |
| 07/24/2026 17:35 | 1407 | 3.5600 |
| 07/24/2026 17:35 | 79 | 3.5600 |
| 07/24/2026 17:35 | 10060 | 3.5600 |
| 07/24/2026 17:35 | 252 | 3.5600 |
| 07/24/2026 17:35 | 424 | 3.5600 |
| 07/24/2026 17:35 | 3 | 3.5600 |
| 07/24/2026 17:35 | 18876 | 3.5600 |
| 07/24/2026 17:35 | 926 | 3.5600 |
| 07/24/2026 17:35 | 564 | 3.5600 |
| 07/24/2026 17:35 | 238 | 3.5600 |
| 07/24/2026 17:35 | 1043 | 3.5600 |
| 07/24/2026 17:35 | 226 | 3.5600 |
| 07/24/2026 17:35 | 36365 | 3.5600 |
| 07/24/2026 17:35 | 1 | 3.5600 |
| 07/24/2026 17:35 | 2833 | 3.5600 |
| 07/24/2026 17:35 | 159 | 3.5600 |
| 07/24/2026 17:35 | 3 | 3.5600 |
| 07/24/2026 17:35 | 104 | 3.5600 |
| 07/24/2026 17:35 | 817 | 3.5600 |
| 07/24/2026 17:35 | 13576 | 3.5600 |
| 07/24/2026 17:35 | 13325 | 3.5600 |
| 07/24/2026 17:35 | 9206 | 3.5600 |
| 07/24/2026 17:35 | 11888 | 3.5600 |
| 07/24/2026 17:35 | 1220 | 3.5600 |
| 07/24/2026 17:35 | 2798 | 3.5600 |
| 07/24/2026 17:35 | 11145 | 3.5600 |
| 07/24/2026 17:35 | 1117 | 3.5600 |
| 07/24/2026 17:35 | 952 | 3.5600 |
| 07/24/2026 17:35 | 1237 | 3.5600 |
| 07/24/2026 17:35 | 2764 | 3.5600 |
| 07/24/2026 17:35 | 966 | 3.5600 |
| 07/24/2026 17:35 | 6810 | 3.5600 |
| 07/24/2026 17:35 | 42 | 3.5600 |
| 07/24/2026 17:35 | 1708 | 3.5600 |
| 07/24/2026 17:35 | 2278 | 3.5600 |
| 07/24/2026 17:35 | 370 | 3.5600 |
| 07/24/2026 17:35 | 849 | 3.5600 |
| 07/24/2026 17:35 | 20 | 3.5600 |
| 07/24/2026 17:35 | 70 | 3.5600 |
| 07/24/2026 17:35 | 168 | 3.5600 |
| 07/24/2026 17:35 | 2845 | 3.5600 |
| 07/24/2026 17:35 | 919 | 3.5600 |
| 07/24/2026 17:35 | 71 | 3.5600 |
| 07/24/2026 17:35 | 1169 | 3.5600 |
| 07/24/2026 17:35 | 888 | 3.5600 |
| 07/24/2026 17:35 | 6439 | 3.5600 |
| 07/24/2026 17:35 | 297 | 3.5600 |
| 07/24/2026 17:35 | 11501 | 3.5600 |
| 07/24/2026 17:35 | 242 | 3.5600 |
| 07/24/2026 17:35 | 8415 | 3.5600 |
| 07/24/2026 17:35 | 25040 | 3.5600 |
| 07/24/2026 17:35 | 48 | 3.5600 |
| 07/24/2026 17:35 | 73 | 3.5600 |
| 07/24/2026 17:35 | 76 | 3.5600 |
| 07/24/2026 17:35 | 616 | 3.5600 |
| 07/24/2026 17:35 | 1695 | 3.5600 |
| 07/24/2026 17:35 | 145 | 3.5600 |
| 07/24/2026 17:35 | 217 | 3.5600 |
| 07/24/2026 17:35 | 38301 | 3.5600 |
| 07/24/2026 17:35 | 4683 | 3.5600 |
| 07/24/2026 17:35 | 5604 | 3.5600 |
| 07/24/2026 17:35 | 797 | 3.5600 |
| 07/24/2026 17:35 | 652 | 3.5600 |
| 07/24/2026 17:35 | 1 | 3.5600 |
| 07/24/2026 17:35 | 222 | 3.5600 |
| 07/24/2026 17:35 | 1870 | 3.5600 |
| 07/24/2026 17:35 | 545 | 3.5600 |
| 07/24/2026 17:35 | 1472 | 3.5600 |
| 07/24/2026 17:35 | 2594 | 3.5600 |
| 07/24/2026 17:35 | 5204 | 3.5600 |
| 07/24/2026 17:35 | 447 | 3.5600 |
| 07/24/2026 17:35 | 1458 | 3.5600 |
| 07/24/2026 17:35 | 81 | 3.5600 |
| 07/24/2026 17:35 | 3814 | 3.5600 |
| 07/24/2026 17:35 | 43 | 3.5600 |
| 07/24/2026 17:35 | 38 | 3.5600 |
| 07/24/2026 17:35 | 899 | 3.5600 |
| 07/24/2026 17:35 | 681 | 3.5600 |
| 07/24/2026 17:35 | 2304 | 3.5600 |
| 07/24/2026 17:35 | 27 | 3.5600 |
| 07/24/2026 17:35 | 810 | 3.5600 |
| 07/24/2026 17:35 | 545 | 3.5600 |
| 07/24/2026 17:35 | 117 | 3.5600 |
| 07/24/2026 17:35 | 675 | 3.5600 |
| 07/24/2026 17:35 | 587 | 3.5600 |
| 07/24/2026 17:29 | 1.2975 | 3.5530 |
| 07/24/2026 17:29 | 18.2634 | 3.5530 |
| 07/24/2026 17:29 | 0.9318 | 3.5530 |
| 07/24/2026 17:29 | 37 | 3.5520 |
| 07/24/2026 17:29 | 458 | 3.5520 |
| 07/24/2026 17:29 | 1365 | 3.5520 |
| 07/24/2026 17:29 | 8 | 3.5520 |
| 07/24/2026 17:29 | 438 | 3.5520 |
| 07/24/2026 17:29 | 240 | 3.5500 |
| 07/24/2026 17:29 | 763 | 3.5500 |
| 07/24/2026 17:29 | 47 | 3.5500 |
| 07/24/2026 17:28 | 0.5634 | 3.5500 |
| 07/24/2026 17:28 | 2.8294 | 3.5520 |
| 07/24/2026 17:28 | 298 | 3.5520 |
| 07/24/2026 17:28 | 167 | 3.5520 |
| 07/24/2026 17:28 | 685 | 3.5520 |
| 07/24/2026 17:28 | 1399 | 3.5520 |
| 07/24/2026 17:28 | 12.7534 | 3.5520 |
| 07/24/2026 17:27 | 593 | 3.5500 |
| 07/24/2026 17:27 | 1384 | 3.5500 |
| 07/24/2026 17:27 | 1862 | 3.5510 |
| 07/24/2026 17:27 | 85 | 3.55193 |
| 07/24/2026 17:27 | 1200 | 3.5500 |
| 07/24/2026 17:26 | 18 | 3.5510 |
| 07/24/2026 17:26 | 432 | 3.5510 |
| 07/24/2026 17:26 | 121 | 3.5510 |
| 07/24/2026 17:26 | 3 | 3.5510 |
| 07/24/2026 17:26 | 0.2817 | 3.5500 |
| 07/24/2026 17:26 | 0.7638 | 3.5500 |
| 07/24/2026 17:26 | 1.6305 | 3.5510 |
| 07/24/2026 17:26 | 435 | 3.5505 |
| 07/24/2026 17:26 | 435 | 3.5505 |
| 07/24/2026 17:26 | 2000 | 3.55149 |
| 07/24/2026 17:25 | 0.2815 | 3.5520 |
| 07/24/2026 17:25 | 2 | 3.5520 |
| 07/24/2026 17:25 | 352 | 3.5520 |
| 07/24/2026 17:25 | 500 | 3.55249 |
| 07/24/2026 17:25 | 2.1024 | 3.5530 |
| 07/24/2026 17:25 | 0.4109 | 3.5530 |
| 07/24/2026 17:25 | 1338 | 3.5520 |
| 07/24/2026 17:25 | 904 | 3.5520 |
| 07/24/2026 17:24 | 418 | 3.5540 |
| 07/24/2026 17:24 | 1000 | 3.5540 |
| 07/24/2026 17:24 | 1062 | 3.5540 |
| 07/24/2026 17:24 | 1862 | 3.5540 |
| 07/24/2026 17:24 | 135 | 3.5540 |
| 07/24/2026 17:24 | 1264 | 3.5540 |
| 07/24/2026 17:24 | 705 | 3.5540 |
| 07/24/2026 17:24 | 224 | 3.5540 |
| 07/24/2026 17:24 | 458 | 3.5550 |
| 07/24/2026 17:24 | 162 | 3.5550 |
| 07/24/2026 17:24 | 2 | 3.5550 |
| 07/24/2026 17:24 | 75.1969 | 3.5560 |
| 07/24/2026 17:23 | 5000 | 3.55537 |
| 07/24/2026 17:23 | 0.6271 | 3.5560 |
| 07/24/2026 17:23 | 200 | 3.55502 |
| 07/24/2026 17:22 | 19 | 3.55592 |
| 07/24/2026 17:22 | 1.0152 | 3.5560 |
| 07/24/2026 17:22 | 1.0236 | 3.5560 |
| 07/24/2026 17:22 | 1000 | 3.5550 |
| 07/24/2026 17:22 | 134 | 3.5550 |
| 07/24/2026 17:22 | 1 | 3.5550 |
| 07/24/2026 17:22 | 0.8656 | 3.5540 |
| 07/24/2026 17:21 | 167 | 3.5550 |
| 07/24/2026 17:21 | 609 | 3.5550 |
| 07/24/2026 17:21 | 0.4416 | 3.5550 |
| 07/24/2026 17:21 | 25 | 3.5550 |
| 07/24/2026 17:21 | 454 | 3.5535 |
| 07/24/2026 17:21 | 454 | 3.5535 |
| 07/24/2026 17:21 | 454 | 3.5540 |
| 07/24/2026 17:20 | 283 | 3.55374 |
| 07/24/2026 17:20 | 66 | 3.55435 |
| 07/24/2026 17:20 | 493 | 3.5540 |
| 07/24/2026 17:20 | 973 | 3.5540 |
| 07/24/2026 17:20 | 176 | 3.5540 |
| 07/24/2026 17:20 | 2 | 3.5540 |
| 07/24/2026 17:20 | 15 | 3.55308 |
| 07/24/2026 17:20 | 1147 | 3.55302 |
| 07/24/2026 17:20 | 1000 | 3.5520 |
| 07/24/2026 17:20 | 210 | 3.5520 |
| 07/24/2026 17:20 | 1862 | 3.5520 |
| 07/24/2026 17:20 | 1237 | 3.5520 |
| 07/24/2026 17:20 | 3215 | 3.5520 |
| 07/24/2026 17:20 | 1062 | 3.5520 |
| 07/24/2026 17:20 | 527 | 3.5520 |
| 07/24/2026 17:19 | 5.4468 | 3.5520 |
| 07/24/2026 17:19 | 1.4041 | 3.5540 |
| 07/24/2026 17:19 | 16.7126 | 3.5530 |
| 07/24/2026 17:19 | 210 | 3.5530 |
| 07/24/2026 17:19 | 1862 | 3.5530 |
| 07/24/2026 17:19 | 694 | 3.5530 |
| 07/24/2026 17:19 | 1266 | 3.5530 |
| 07/24/2026 17:19 | 1062 | 3.5530 |
| 07/24/2026 17:19 | 2 | 3.5530 |
| 07/24/2026 17:19 | 676 | 3.5530 |
| 07/24/2026 17:19 | 288 | 3.5520 |
| 07/24/2026 17:19 | 0.5124 | 3.5520 |
| 07/24/2026 17:18 | 0.9291 | 3.5520 |
| 07/24/2026 17:18 | 12.7111 | 3.5520 |
| 07/24/2026 17:17 | 12 | 3.55094 |
| 07/24/2026 17:17 | 280 | 3.55049 |
| 07/24/2026 17:17 | 1.9468 | 3.5520 |
| 07/24/2026 17:17 | 2 | 3.5520 |
| 07/24/2026 17:16 | 42.0068 | 3.5530 |
| 07/24/2026 17:16 | 0.6364 | 3.5510 |
| 07/24/2026 17:15 | 1.3992 | 3.5520 |
| 07/24/2026 17:15 | 555 | 3.5510 |
| 07/24/2026 17:15 | 1000 | 3.5510 |
| 07/24/2026 17:15 | 0.4141 | 3.5500 |
| 07/24/2026 17:15 | 432 | 3.5500 |
| 07/24/2026 17:15 | 891 | 3.5500 |
| 07/24/2026 17:15 | 5.4986 | 3.5500 |
| 07/24/2026 17:15 | 1292 | 3.5490 |
| 07/24/2026 17:15 | 1300 | 3.5490 |
| 07/24/2026 17:15 | 1530 | 3.5490 |
| 07/24/2026 17:15 | 672 | 3.5490 |
| 07/24/2026 17:15 | 1000 | 3.5490 |
| 07/24/2026 17:15 | 672 | 3.5490 |
| 07/24/2026 17:15 | 1425 | 3.5490 |
| 07/24/2026 17:15 | 449 | 3.5500 |
| 07/24/2026 17:15 | 1438 | 3.5500 |
| 07/24/2026 17:15 | 897 | 3.5500 |
| 07/24/2026 17:15 | 1 | 3.5500 |
| 07/24/2026 17:15 | 1489 | 3.5500 |
| 07/24/2026 17:15 | 189 | 3.5500 |
| 07/24/2026 17:15 | 464 | 3.5500 |
| 07/24/2026 17:15 | 483 | 3.5500 |
| 07/24/2026 17:15 | 210 | 3.5500 |
| 07/24/2026 17:15 | 1489 | 3.5500 |
| 07/24/2026 17:15 | 1268 | 3.5500 |
| 07/24/2026 17:15 | 1000 | 3.5490 |
| 07/24/2026 17:15 | 773 | 3.5490 |
| 07/24/2026 17:15 | 210 | 3.5500 |
| 07/24/2026 17:15 | 1000 | 3.5500 |
| 07/24/2026 17:15 | 750 | 3.5520 |
| 07/24/2026 17:15 | 210 | 3.5520 |
| 07/24/2026 17:15 | 1000 | 3.5520 |
| 07/24/2026 17:15 | 2510 | 3.5520 |
| 07/24/2026 17:15 | 1202 | 3.5520 |
| 07/24/2026 17:15 | 2341 | 3.5530 |
| 07/24/2026 17:15 | 671 | 3.5530 |
| 07/24/2026 17:15 | 210 | 3.5540 |
| 07/24/2026 17:15 | 1000 | 3.5540 |
| 07/24/2026 17:15 | 210 | 3.5530 |
| 07/24/2026 17:15 | 1489 | 3.5530 |
| 07/24/2026 17:15 | 945 | 3.5550 |
| 07/24/2026 17:15 | 210 | 3.5550 |
| 07/24/2026 17:15 | 1203 | 3.5550 |
| 07/24/2026 17:15 | 210 | 3.5540 |
| 07/24/2026 17:15 | 1000 | 3.5540 |
| 07/24/2026 17:15 | 44 | 3.5540 |
| 07/24/2026 17:15 | 1445 | 3.5540 |
| 07/24/2026 17:15 | 1087 | 3.5540 |
| 07/24/2026 17:15 | 1184 | 3.5520 |
| 07/24/2026 17:15 | 1184 | 3.5520 |
| 07/24/2026 17:15 | 1000 | 3.5520 |
| 07/24/2026 17:15 | 3 | 3.5510 |
| 07/24/2026 17:15 | 223 | 3.5510 |
| 07/24/2026 17:15 | 1266 | 3.5510 |
| 07/24/2026 17:15 | 606 | 3.5510 |
| 07/24/2026 17:15 | 291 | 3.5510 |
| 07/24/2026 17:15 | 398 | 3.5500 |
| 07/24/2026 17:15 | 152 | 3.5500 |
| 07/24/2026 17:15 | 340 | 3.5500 |
| 07/24/2026 17:14 | 941 | 3.5510 |
| 07/24/2026 17:14 | 139 | 3.5510 |
| 07/24/2026 17:14 | 1441 | 3.5500 |
| 07/24/2026 17:14 | 337 | 3.5490 |
| 07/24/2026 17:14 | 310 | 3.5490 |
| 07/24/2026 17:14 | 687 | 3.5490 |
| 07/24/2026 17:14 | 1.2257 | 3.5490 |
| 07/24/2026 17:14 | 176 | 3.5480 |
| 07/24/2026 17:14 | 434 | 3.5480 |
| 07/24/2026 17:14 | 3.0891 | 3.5480 |
| 07/24/2026 17:14 | 24.5174 | 3.5460 |
| 07/24/2026 17:14 | 263.5568 | 3.5460 |
| 07/24/2026 17:13 | 1.0936 | 3.5480 |
| 07/24/2026 17:13 | 0.564 | 3.5460 |
| 07/24/2026 17:13 | 32.4394 | 3.5460 |
| 07/24/2026 17:13 | 1 | 3.5470 |
| 07/24/2026 17:12 | 0.9357 | 3.5480 |
| 07/24/2026 17:12 | 0.8172 | 3.5460 |
| 07/24/2026 17:12 | 0.282 | 3.5460 |
| 07/24/2026 17:12 | 960 | 3.5470 |
| 07/24/2026 17:12 | 176 | 3.5470 |
| 07/24/2026 17:12 | 0.7527 | 3.5470 |
| 07/24/2026 17:12 | 1.235 | 3.5450 |
| 07/24/2026 17:11 | 0.4342 | 3.5470 |
| 07/24/2026 17:11 | 355 | 3.5470 |
| 07/24/2026 17:11 | 1243 | 3.5460 |
| 07/24/2026 17:11 | 633 | 3.5460 |
| 07/24/2026 17:11 | 210 | 3.5460 |
| 07/24/2026 17:11 | 408 | 3.5460 |
| 07/24/2026 17:11 | 696 | 3.5460 |
| 07/24/2026 17:11 | 1000 | 3.5460 |
| 07/24/2026 17:11 | 1062 | 3.5470 |
| 07/24/2026 17:11 | 717 | 3.5480 |
| 07/24/2026 17:11 | 1 | 3.5480 |
| 07/24/2026 17:11 | 428 | 3.5490 |
| 07/24/2026 17:11 | 1126 | 3.5490 |
| 07/24/2026 17:11 | 0.8566 | 3.5490 |
| 07/24/2026 17:11 | 1233 | 3.5480 |
| 07/24/2026 17:10 | 602 | 3.5480 |
| 07/24/2026 17:10 | 632 | 3.5470 |
| 07/24/2026 17:10 | 2.9949 | 3.5460 |
| 07/24/2026 17:09 | 0.8319 | 3.5460 |
| 07/24/2026 17:09 | 0.3948 | 3.5460 |
| 07/24/2026 17:09 | 5.7826 | 3.5450 |
| 07/24/2026 17:09 | 1.5007 | 3.5450 |
| 07/24/2026 17:09 | 0.8406 | 3.5450 |
| 07/24/2026 17:09 | 0.4034 | 3.5450 |
| 07/24/2026 17:09 | 0.9591 | 3.5450 |
| 07/24/2026 17:09 | 0.282 | 3.5460 |
| 07/24/2026 17:09 | 45 | 3.54502 |
| 07/24/2026 17:09 | 1.4467 | 3.5460 |
| 07/24/2026 17:08 | 886 | 3.5450 |
| 07/24/2026 17:07 | 30 | 3.5430 |
| 07/24/2026 17:07 | 269 | 3.5440 |
| 07/24/2026 17:07 | 364 | 3.5440 |
| 07/24/2026 17:07 | 1637 | 3.5430 |
| 07/24/2026 17:07 | 952 | 3.5430 |
| 07/24/2026 17:07 | 108 | 3.5430 |
| 07/24/2026 17:07 | 0.3585 | 3.5430 |
| 07/24/2026 17:07 | 0.9618 | 3.5410 |
| 07/24/2026 17:07 | 5120 | 3.54184 |
| 07/24/2026 17:06 | 473 | 3.5420 |
| 07/24/2026 17:06 | 740 | 3.5420 |
| 07/24/2026 17:06 | 383 | 3.5420 |
| 07/24/2026 17:06 | 999 | 3.5420 |
| 07/24/2026 17:06 | 19.0599 | 3.5420 |
| 07/24/2026 17:06 | 3 | 3.5420 |
| 07/24/2026 17:06 | 381 | 3.5420 |
| 07/24/2026 17:06 | 1062 | 3.5420 |
| 07/24/2026 17:05 | 0.2823 | 3.5420 |
| 07/24/2026 17:05 | 763 | 3.5430 |
| 07/24/2026 17:04 | 12 | 3.5420 |
| 07/24/2026 17:04 | 17 | 3.5440 |
| 07/24/2026 17:04 | 1062 | 3.5440 |
| 07/24/2026 17:04 | 2.5238 | 3.5450 |
| 07/24/2026 17:04 | 0.3723 | 3.5460 |
| 07/24/2026 17:03 | 2.2897 | 3.5450 |
| 07/24/2026 17:03 | 117 | 3.5450 |
| 07/24/2026 17:03 | 0.5104 | 3.5460 |
| 07/24/2026 17:03 | 2.806 | 3.5460 |
| 07/24/2026 17:02 | 0.2822 | 3.5440 |
| 07/24/2026 17:02 | 71.5224 | 3.5440 |
| 07/24/2026 17:02 | 1 | 3.5450 |
| 07/24/2026 17:02 | 147 | 3.5450 |
| 07/24/2026 17:02 | 1.7484 | 3.5460 |
| 07/24/2026 17:01 | 2.6332 | 3.5470 |
| 07/24/2026 17:01 | 2 | 3.5460 |
| 07/24/2026 17:01 | 248 | 3.5460 |
| 07/24/2026 17:01 | 1145 | 3.5460 |
| 07/24/2026 17:01 | 0.279 | 3.5480 |
| 07/24/2026 17:00 | 874 | 3.5470 |
| 07/24/2026 17:00 | 173 | 3.5470 |
| 07/24/2026 17:00 | 908 | 3.5470 |
| 07/24/2026 17:00 | 762 | 3.5470 |
| 07/24/2026 17:00 | 1149 | 3.5470 |
| 07/24/2026 17:00 | 280.5187 | 3.5470 |
| 07/24/2026 17:00 | 0.561 | 3.5470 |
| 07/24/2026 17:00 | 0.7387 | 3.5470 |
| 07/24/2026 17:00 | 11.1619 | 3.5460 |
| 07/24/2026 17:00 | 0.8688 | 3.5450 |
| 07/24/2026 17:00 | 176 | 3.5460 |
| 07/24/2026 16:59 | 1.6272 | 3.5460 |
| 07/24/2026 16:59 | 522 | 3.5450 |
| 07/24/2026 16:59 | 1883 | 3.5450 |
| 07/24/2026 16:59 | 750 | 3.5450 |
| 07/24/2026 16:59 | 1147 | 3.5450 |
| 07/24/2026 16:59 | 5610 | 3.5462 |
| 07/24/2026 16:59 | 0.3158 | 3.5470 |
| 07/24/2026 16:58 | 2.8306 | 3.5470 |
| 07/24/2026 16:58 | 5.612 | 3.5460 |
| 07/24/2026 16:57 | 561.1957 | 3.5460 |
| 07/24/2026 16:57 | 841 | 3.5460 |
| 07/24/2026 16:57 | 34 | 3.5460 |
| 07/24/2026 16:57 | 530 | 3.5460 |
| 07/24/2026 16:57 | 700 | 3.5460 |
| 07/24/2026 16:57 | 5 | 3.5460 |
| 07/24/2026 16:57 | 12.0993 | 3.5440 |
| 07/24/2026 16:57 | 0.9081 | 3.5460 |
| 07/24/2026 16:57 | 0.8404 | 3.5460 |
| 07/24/2026 16:57 | 0.344 | 3.5460 |
| 07/24/2026 16:57 | 90.5781 | 3.5460 |
| 07/24/2026 16:56 | 1058 | 3.5450 |
| 07/24/2026 16:56 | 138 | 3.5450 |
| 07/24/2026 16:56 | 38 | 3.5450 |
| 07/24/2026 16:56 | 740 | 3.5450 |
| 07/24/2026 16:56 | 3.0945 | 3.5450 |
| 07/24/2026 16:56 | 296.8181 | 3.5450 |
| 07/24/2026 16:56 | 4.4908 | 3.5450 |
| 07/24/2026 16:56 | 0.5755 | 3.5450 |
| 07/24/2026 16:56 | 0.4908 | 3.5450 |
| 07/24/2026 16:56 | 0.2962 | 3.5450 |
| 07/24/2026 16:56 | 0.2793 | 3.5450 |
| 07/24/2026 16:56 | 0.3498 | 3.5450 |
| 07/24/2026 16:55 | 2.2764 | 3.5450 |
| 07/24/2026 16:55 | 7.4358 | 3.5450 |
| 07/24/2026 16:55 | 4.6397 | 3.5440 |
| 07/24/2026 16:55 | 0.3018 | 3.5450 |
| 07/24/2026 16:55 | 0.2793 | 3.5450 |
| 07/24/2026 16:55 | 0.2962 | 3.5450 |
| 07/24/2026 16:55 | 0.3441 | 3.5450 |
| 07/24/2026 16:55 | 12.1213 | 3.5450 |
| 07/24/2026 16:55 | 11.622 | 3.5450 |
| 07/24/2026 16:55 | 0.8181 | 3.5450 |
| 07/24/2026 16:55 | 0.2849 | 3.5450 |
| 07/24/2026 16:55 | 1.4076 | 3.5450 |
| 07/24/2026 16:55 | 0.5501 | 3.5450 |
| 07/24/2026 16:55 | 0.6236 | 3.5450 |
| 07/24/2026 16:55 | 34.753 | 3.5430 |
| 07/24/2026 16:55 | 26.4927 | 3.5440 |
| 07/24/2026 16:54 | 29.7319 | 3.5430 |
| 07/24/2026 16:54 | 1.6103 | 3.5460 |
| 07/24/2026 16:54 | 2800 | 3.5447 |
| 07/24/2026 16:54 | 7.9376 | 3.5440 |
| 07/24/2026 16:53 | 0.5668 | 3.5460 |
| 07/24/2026 16:53 | 0.2792 | 3.5460 |
| 07/24/2026 16:53 | 45 | 3.54434 |
| 07/24/2026 16:53 | 3361 | 3.54535 |
| 07/24/2026 16:53 | 0.4146 | 3.5450 |
| 07/24/2026 16:53 | 1.0854 | 3.5470 |
| 07/24/2026 16:53 | 32.6806 | 3.5440 |
| 07/24/2026 16:53 | 1258 | 3.5450 |
| 07/24/2026 16:53 | 320 | 3.5450 |
| 07/24/2026 16:53 | 18.4837 | 3.5440 |
| 07/24/2026 16:53 | 0.7504 | 3.5450 |
| 07/24/2026 16:52 | 448 | 3.5440 |
| 07/24/2026 16:52 | 772 | 3.5440 |
| 07/24/2026 16:52 | 1179 | 3.5440 |
| 07/24/2026 16:52 | 1433 | 3.5440 |
| 07/24/2026 16:52 | 1445 | 3.5440 |
| 07/24/2026 16:52 | 1.1171 | 3.5450 |
| 07/24/2026 16:52 | 0.2905 | 3.5460 |
| 07/24/2026 16:51 | 1.1562 | 3.5460 |
| 07/24/2026 16:51 | 7415 | 3.54474 |
| 07/24/2026 16:51 | 8.9165 | 3.5440 |
| 07/24/2026 16:51 | 72.9896 | 3.5440 |
| 07/24/2026 16:50 | 0.8599 | 3.5470 |
| 07/24/2026 16:50 | 562 | 3.5452 |
| 07/24/2026 16:50 | 4915 | 3.5448 |
| 07/24/2026 16:49 | 800 | 3.5450 |
| 07/24/2026 16:49 | 475 | 3.5440 |
| 07/24/2026 16:49 | 99 | 3.5440 |
| 07/24/2026 16:49 | 772 | 3.5440 |
| 07/24/2026 16:49 | 228 | 3.5430 |
| 07/24/2026 16:49 | 674 | 3.5430 |
| 07/24/2026 16:49 | 257 | 3.5430 |
| 07/24/2026 16:49 | 2196 | 3.5430 |
| 07/24/2026 16:48 | 0.5195 | 3.5420 |
| 07/24/2026 16:48 | 6.98 | 3.5430 |
| 07/24/2026 16:47 | 1199 | 3.5420 |
| 07/24/2026 16:47 | 84 | 3.5420 |
| 07/24/2026 16:47 | 1 | 3.5430 |
| 07/24/2026 16:47 | 2 | 3.5430 |
| 07/24/2026 16:47 | 1 | 3.54293 |
| 07/24/2026 16:47 | 1255 | 3.5420 |
| 07/24/2026 16:46 | 383 | 3.5420 |
| 07/24/2026 16:46 | 56.1829 | 3.5420 |
| 07/24/2026 16:46 | 0.8413 | 3.5420 |
| 07/24/2026 16:46 | 1.7081 | 3.5420 |
| 07/24/2026 16:46 | 2.8091 | 3.5420 |
| 07/24/2026 16:46 | 261.9255 | 3.5410 |
| 07/24/2026 16:45 | 1057 | 3.5410 |
| 07/24/2026 16:45 | 0.4208 | 3.5410 |
| 07/24/2026 16:45 | 7.7275 | 3.5410 |
| 07/24/2026 16:45 | 0.7647 | 3.5440 |
| 07/24/2026 16:45 | 2.9063 | 3.5440 |
| 07/24/2026 16:45 | 1391 | 3.5430 |
| 07/24/2026 16:44 | 176 | 3.5440 |
| 07/24/2026 16:43 | 0.2096 | 3.5440 |
| 07/24/2026 16:43 | 0.4204 | 3.5440 |
| 07/24/2026 16:43 | 1015 | 3.5430 |
| 07/24/2026 16:43 | 587 | 3.5430 |
| 07/24/2026 16:43 | 815 | 3.5430 |
| 07/24/2026 16:43 | 698 | 3.5430 |
| 07/24/2026 16:43 | 0.5643 | 3.5440 |
| 07/24/2026 16:42 | 0.8406 | 3.5450 |
| 07/24/2026 16:42 | 5.6151 | 3.5440 |
| 07/24/2026 16:42 | 1218 | 3.5450 |
| 07/24/2026 16:42 | 759 | 3.5460 |
| 07/24/2026 16:42 | 1625 | 3.5460 |
| 07/24/2026 16:42 | 741 | 3.5460 |
| 07/24/2026 16:42 | 1727 | 3.5460 |
| 07/24/2026 16:42 | 1160 | 3.5470 |
| 07/24/2026 16:42 | 1352 | 3.5470 |
| 07/24/2026 16:41 | 2878 | 3.5483 |
| 07/24/2026 16:41 | 0.3323 | 3.5470 |
| 07/24/2026 16:41 | 792 | 3.5470 |
| 07/24/2026 16:41 | 4.5644 | 3.5470 |
| 07/24/2026 16:41 | 0.561 | 3.5470 |
| 07/24/2026 16:40 | 0.4538 | 3.5480 |
| 07/24/2026 16:40 | 1.6967 | 3.5480 |
| 07/24/2026 16:39 | 495 | 3.5477 |
| 07/24/2026 16:39 | 1294 | 3.5480 |
| 07/24/2026 16:39 | 806 | 3.5480 |
| 07/24/2026 16:38 | 0.6372 | 3.5470 |
| 07/24/2026 16:38 | 0.4624 | 3.5470 |
| 07/24/2026 16:38 | 420.7781 | 3.5470 |
| 07/24/2026 16:37 | 0.5665 | 3.5480 |
| 07/24/2026 16:37 | 1353 | 3.5458 |
| 07/24/2026 16:36 | 758 | 3.5470 |
| 07/24/2026 16:36 | 1152 | 3.5470 |
| 07/24/2026 16:36 | 1798 | 3.5470 |
| 07/24/2026 16:36 | 2.6262 | 3.5450 |
| 07/24/2026 16:35 | 1.4008 | 3.5480 |
| 07/24/2026 16:35 | 1.7108 | 3.5480 |
| 07/24/2026 16:35 | 0.5834 | 3.5480 |
| 07/24/2026 16:35 | 12.4126 | 3.5480 |
| 07/24/2026 16:35 | 0.282 | 3.5460 |
| 07/24/2026 16:35 | 0.282 | 3.5460 |
| 07/24/2026 16:35 | 127 | 3.5470 |
| 07/24/2026 16:35 | 33 | 3.5470 |
| 07/24/2026 16:35 | 79 | 3.5470 |
| 07/24/2026 16:35 | 535 | 3.5470 |
| 07/24/2026 16:35 | 535 | 3.5470 |
| 07/24/2026 16:34 | 1370 | 3.5460 |
| 07/24/2026 16:34 | 240 | 3.5460 |
| 07/24/2026 16:34 | 503 | 3.5460 |
| 07/24/2026 16:33 | 1.6187 | 3.5460 |
| 07/24/2026 16:33 | 106 | 3.5450 |
| 07/24/2026 16:33 | 1.4975 | 3.5460 |
| 07/24/2026 16:33 | 2.9977 | 3.5460 |
| 07/24/2026 16:33 | 1.1732 | 3.5460 |
| 07/24/2026 16:33 | 0.5133 | 3.5460 |
| 07/24/2026 16:33 | 3.8973 | 3.5460 |
| 07/24/2026 16:32 | 0.3553 | 3.5460 |
| 07/24/2026 16:32 | 0.4146 | 3.5460 |
| 07/24/2026 16:32 | 0.2989 | 3.5460 |
| 07/24/2026 16:32 | 0.2876 | 3.5460 |
| 07/24/2026 16:32 | 0.5217 | 3.5460 |
| 07/24/2026 16:32 | 0.4569 | 3.5460 |
| 07/24/2026 16:32 | 1.6751 | 3.5460 |
| 07/24/2026 16:32 | 0.5443 | 3.5460 |
| 07/24/2026 16:32 | 0.4907 | 3.5460 |
| 07/24/2026 16:32 | 1.2803 | 3.5460 |
| 07/24/2026 16:32 | 0.2848 | 3.5460 |
| 07/24/2026 16:32 | 0.2876 | 3.5460 |
| 07/24/2026 16:32 | 3.1077 | 3.5460 |
| 07/24/2026 16:32 | 0.9193 | 3.5460 |
| 07/24/2026 16:32 | 0.3666 | 3.5460 |
| 07/24/2026 16:32 | 0.2938 | 3.5460 |
| 07/24/2026 16:32 | 4.3993 | 3.5460 |
| 07/24/2026 16:32 | 0.7558 | 3.5460 |
| 07/24/2026 16:32 | 1.6892 | 3.5460 |
| 07/24/2026 16:32 | 0.282 | 3.5460 |
| 07/24/2026 16:32 | 1.2239 | 3.5460 |
| 07/24/2026 16:32 | 0.8263 | 3.5460 |
| 07/24/2026 16:32 | 0.6796 | 3.5460 |
| 07/24/2026 16:32 | 1.0547 | 3.5460 |
| 07/24/2026 16:32 | 0.4879 | 3.5460 |
| 07/24/2026 16:32 | 0.423 | 3.5460 |
| 07/24/2026 16:32 | 1.6131 | 3.5460 |
| 07/24/2026 16:32 | 0.4202 | 3.5460 |
| 07/24/2026 16:32 | 0.423 | 3.5460 |
| 07/24/2026 16:32 | 0.5894 | 3.5460 |
| 07/24/2026 16:32 | 0.4315 | 3.5460 |
| 07/24/2026 16:31 | 0.2848 | 3.5460 |
| 07/24/2026 16:31 | 0.6543 | 3.5460 |
| 07/24/2026 16:31 | 0.564 | 3.5460 |
| 07/24/2026 16:31 | 0.2989 | 3.5460 |
| 07/24/2026 16:31 | 0.282 | 3.5460 |
| 07/24/2026 16:31 | 1.1929 | 3.5460 |
| 07/24/2026 16:31 | 1.379 | 3.5460 |
| 07/24/2026 16:31 | 2.2109 | 3.5460 |
| 07/24/2026 16:31 | 0.815 | 3.5460 |
| 07/24/2026 16:31 | 0.7699 | 3.5460 |
| 07/24/2026 16:31 | 0.3864 | 3.5460 |
| 07/24/2026 16:31 | 0.7219 | 3.5460 |
| 07/24/2026 16:31 | 0.5668 | 3.5460 |
| 07/24/2026 16:31 | 0.9673 | 3.5460 |
| 07/24/2026 16:31 | 0.4484 | 3.5460 |
| 07/24/2026 16:31 | 1.0491 | 3.5460 |
| 07/24/2026 16:31 | 0.4287 | 3.5460 |
| 07/24/2026 16:31 | 0.4202 | 3.5460 |
| 07/24/2026 16:31 | 0.8601 | 3.5460 |
| 07/24/2026 16:31 | 0.7812 | 3.5460 |
| 07/24/2026 16:31 | 1.035 | 3.5460 |
| 07/24/2026 16:31 | 0.5358 | 3.5460 |
| 07/24/2026 16:31 | 0.6204 | 3.5460 |
| 07/24/2026 16:31 | 1.2155 | 3.5460 |
| 07/24/2026 16:31 | 1.3512 | 3.5450 |
| 07/24/2026 16:31 | 1.4499 | 3.5450 |
| 07/24/2026 16:31 | 1.1622 | 3.5450 |
| 07/24/2026 16:31 | 0.4316 | 3.5450 |
| 07/24/2026 16:31 | 1.1368 | 3.5450 |
| 07/24/2026 16:31 | 0.4824 | 3.5450 |
| 07/24/2026 16:31 | 0.5021 | 3.5450 |
| 07/24/2026 16:31 | 0.4711 | 3.5450 |
| 07/24/2026 16:31 | 1.78 | 3.5450 |
| 07/24/2026 16:31 | 0.4824 | 3.5450 |
| 07/24/2026 16:31 | 1.0212 | 3.5450 |
| 07/24/2026 16:31 | 0.4485 | 3.5450 |
| 07/24/2026 16:31 | 0.4062 | 3.5450 |
| 07/24/2026 16:31 | 0.4203 | 3.5450 |
| 07/24/2026 16:31 | 2.1968 | 3.5460 |
| 07/24/2026 16:31 | 0.2961 | 3.5460 |
| 07/24/2026 16:31 | 0.4992 | 3.5460 |
| 07/24/2026 16:31 | 3.7169 | 3.5460 |
| 07/24/2026 16:31 | 3.3277 | 3.5460 |
| 07/24/2026 16:31 | 1.0801 | 3.5460 |
| 07/24/2026 16:31 | 2259 | 3.5447 |
| 07/24/2026 16:31 | 0.423 | 3.5460 |
| 07/24/2026 16:31 | 2.0474 | 3.5460 |
| 07/24/2026 16:31 | 30.6091 | 3.5460 |
| 07/24/2026 16:31 | 0.2989 | 3.5460 |
| 07/24/2026 16:31 | 0.3384 | 3.5460 |
| 07/24/2026 16:31 | 0.282 | 3.5460 |
| 07/24/2026 16:31 | 1.2211 | 3.5460 |
| 07/24/2026 16:31 | 0.4202 | 3.5460 |
| 07/24/2026 16:31 | 13.3418 | 3.5460 |
| 07/24/2026 16:31 | 0.2989 | 3.5460 |
| 07/24/2026 16:31 | 0.2792 | 3.5460 |
| 07/24/2026 16:31 | 0.3412 | 3.5460 |
| 07/24/2026 16:31 | 0.4315 | 3.5460 |
| 07/24/2026 16:31 | 0.4343 | 3.5460 |
| 07/24/2026 16:31 | 0.4597 | 3.5460 |
| 07/24/2026 16:31 | 0.564 | 3.5460 |
| 07/24/2026 16:31 | 0.4794 | 3.5460 |
| 07/24/2026 16:31 | 0.4343 | 3.5460 |
| 07/24/2026 16:31 | 1.0265 | 3.5460 |
| 07/24/2026 16:31 | 0.2961 | 3.5460 |
| 07/24/2026 16:31 | 0.2905 | 3.5460 |
| 07/24/2026 16:31 | 0.4202 | 3.5460 |
| 07/24/2026 16:31 | 0.753 | 3.5460 |
| 07/24/2026 16:31 | 0.5217 | 3.5460 |
| 07/24/2026 16:31 | 0.5527 | 3.5460 |
| 07/24/2026 16:31 | 0.5499 | 3.5460 |
| 07/24/2026 16:31 | 0.5471 | 3.5460 |
| 07/24/2026 16:31 | 0.4174 | 3.5460 |
| 07/24/2026 16:31 | 0.6063 | 3.5460 |
| 07/24/2026 16:31 | 0.3017 | 3.5460 |
| 07/24/2026 16:31 | 0.7981 | 3.5460 |
| 07/24/2026 16:31 | 0.8037 | 3.5460 |
| 07/24/2026 16:30 | 500 | 3.5450 |
| 07/24/2026 16:30 | 176 | 3.5450 |
| 07/24/2026 16:30 | 492 | 3.5450 |
| 07/24/2026 16:30 | 3.165 | 3.5450 |
| 07/24/2026 16:30 | 0.409 | 3.5450 |
| 07/24/2026 16:29 | 0.7197 | 3.5430 |
| 07/24/2026 16:29 | 28.0677 | 3.5450 |
| 07/24/2026 16:29 | 0.6178 | 3.5450 |
| 07/24/2026 16:29 | 15.7151 | 3.5450 |
| 07/24/2026 16:29 | 459 | 3.5440 |
| 07/24/2026 16:29 | 247 | 3.5440 |
| 07/24/2026 16:29 | 100 | 3.5440 |
| 07/24/2026 16:29 | 816 | 3.5440 |
| 07/24/2026 16:29 | 1.0384 | 3.5440 |
| 07/24/2026 16:29 | 0.7082 | 3.5440 |
| 07/24/2026 16:29 | 0.4649 | 3.5440 |
| 07/24/2026 16:29 | 0.4769 | 3.5440 |
| 07/24/2026 16:29 | 0.4486 | 3.5440 |
| 07/24/2026 16:29 | 0.4317 | 3.5440 |
| 07/24/2026 16:29 | 0.3472 | 3.5430 |
| 07/24/2026 16:29 | 0.3246 | 3.5430 |
| 07/24/2026 16:29 | 0.8467 | 3.5430 |
| 07/24/2026 16:28 | 0.8609 | 3.5430 |
| 07/24/2026 16:28 | 0.3274 | 3.5430 |
| 07/24/2026 16:28 | 0.3697 | 3.5430 |
| 07/24/2026 16:28 | 0.2878 | 3.5440 |
| 07/24/2026 16:28 | 0.2822 | 3.5440 |
| 07/24/2026 16:28 | 0.4769 | 3.5440 |
| 07/24/2026 16:28 | 7018 | 3.5434 |
| 07/24/2026 16:28 | 0.3104 | 3.5440 |
| 07/24/2026 16:28 | 0.3527 | 3.5440 |
| 07/24/2026 16:28 | 0.3753 | 3.5440 |
| 07/24/2026 16:28 | 0.7026 | 3.5440 |
| 07/24/2026 16:28 | 10000 | 3.54272 |
| 07/24/2026 16:28 | 0.4656 | 3.5440 |
| 07/24/2026 16:28 | 0.4261 | 3.5440 |
| 07/24/2026 16:28 | 0.4063 | 3.5440 |
| 07/24/2026 16:28 | 0.2822 | 3.5440 |
| 07/24/2026 16:28 | 0.4261 | 3.5440 |
| 07/24/2026 16:28 | 0.6941 | 3.5440 |
| 07/24/2026 16:28 | 0.6913 | 3.5440 |
| 07/24/2026 16:28 | 0.4797 | 3.5440 |
| 07/24/2026 16:28 | 0.6885 | 3.5440 |
| 07/24/2026 16:28 | 0.4881 | 3.5440 |
| 07/24/2026 16:28 | 0.601 | 3.5440 |
| 07/24/2026 16:28 | 0.4797 | 3.5440 |
| 07/24/2026 16:28 | 3.3437 | 3.5440 |
| 07/24/2026 16:28 | 0.285 | 3.5440 |
| 07/24/2026 16:28 | 0.4233 | 3.5440 |
| 07/24/2026 16:28 | 0.3104 | 3.5440 |
| 07/24/2026 16:28 | 0.3499 | 3.5440 |
| 07/24/2026 16:28 | 0.4571 | 3.5440 |
| 07/24/2026 16:28 | 0.9114 | 3.5440 |
| 07/24/2026 16:28 | 0.4204 | 3.5440 |
| 07/24/2026 16:28 | 0.4204 | 3.5440 |
| 07/24/2026 16:28 | 0.855 | 3.5440 |
| 07/24/2026 16:28 | 0.4204 | 3.5440 |
| 07/24/2026 16:28 | 0.8493 | 3.5440 |
| 07/24/2026 16:28 | 0.4374 | 3.5440 |
| 07/24/2026 16:28 | 1.8341 | 3.5440 |
| 07/24/2026 16:28 | 0.3104 | 3.5440 |
| 07/24/2026 16:28 | 0.4712 | 3.5440 |
| 07/24/2026 16:28 | 0.4684 | 3.5440 |
| 07/24/2026 16:28 | 0.5841 | 3.5440 |
| 07/24/2026 16:28 | 0.3669 | 3.5430 |
| 07/24/2026 16:28 | 1763 | 3.5430 |
| 07/24/2026 16:28 | 176 | 3.5430 |
| 07/24/2026 16:27 | 1.7189 | 3.5430 |
| 07/24/2026 16:27 | 0.4458 | 3.5440 |
| 07/24/2026 16:27 | 0.6631 | 3.5440 |
| 07/24/2026 16:27 | 0.2822 | 3.5440 |
| 07/24/2026 16:27 | 1.0722 | 3.5440 |
| 07/24/2026 16:27 | 0.4063 | 3.5440 |
| 07/24/2026 16:27 | 0.2935 | 3.5440 |
| 07/24/2026 16:27 | 0.2822 | 3.5440 |
| 07/24/2026 16:27 | 0.9086 | 3.5440 |
| 07/24/2026 16:27 | 1.8087 | 3.5440 |
| 07/24/2026 16:27 | 0.8832 | 3.5440 |
| 07/24/2026 16:27 | 0.4204 | 3.5440 |
| 07/24/2026 16:27 | 0.6772 | 3.5440 |
| 07/24/2026 16:27 | 1.5322 | 3.5440 |
| 07/24/2026 16:27 | 1.5877 | 3.5420 |
| 07/24/2026 16:27 | 0.412 | 3.5440 |
| 07/24/2026 16:27 | 0.8578 | 3.5440 |
| 07/24/2026 16:27 | 0.3922 | 3.5440 |
| 07/24/2026 16:27 | 0.4317 | 3.5440 |
| 07/24/2026 16:27 | 0.8688 | 3.5450 |
| 07/24/2026 16:27 | 0.4203 | 3.5450 |
| 07/24/2026 16:27 | 364 | 3.5440 |
| 07/24/2026 16:27 | 0.8717 | 3.5450 |
| 07/24/2026 16:27 | 0.8404 | 3.5460 |
| 07/24/2026 16:26 | 0.5161 | 3.5470 |
| 07/24/2026 16:26 | 0.3327 | 3.5470 |
| 07/24/2026 16:26 | 1287 | 3.5470 |
| 07/24/2026 16:26 | 0.4285 | 3.5470 |
| 07/24/2026 16:26 | 0.2791 | 3.5470 |
| 07/24/2026 16:26 | 109 | 3.54684 |
| 07/24/2026 16:26 | 0.9978 | 3.5450 |
| 07/24/2026 16:26 | 0.7725 | 3.5470 |
| 07/24/2026 16:26 | 0.2932 | 3.5470 |
| 07/24/2026 16:26 | 1 | 3.5470 |
| 07/24/2026 16:26 | 0.4622 | 3.5480 |
| 07/24/2026 16:26 | 0.7018 | 3.5480 |
| 07/24/2026 16:26 | 3.6922 | 3.5480 |
| 07/24/2026 16:26 | 0.4904 | 3.5480 |
| 07/24/2026 16:26 | 0.4256 | 3.5480 |
| 07/24/2026 16:26 | 0.5778 | 3.5480 |
| 07/24/2026 16:26 | 0.5609 | 3.5480 |
| 07/24/2026 16:25 | 1.92 | 3.5480 |
| 07/24/2026 16:25 | 1.92 | 3.5480 |
| 07/24/2026 16:25 | 16.82 | 3.5480 |
| 07/24/2026 16:25 | 17.5854 | 3.5480 |
| 07/24/2026 16:25 | 12.4453 | 3.5480 |
| 07/24/2026 16:25 | 17.5876 | 3.5480 |
| 07/24/2026 16:25 | 17.5812 | 3.5480 |
| 07/24/2026 16:25 | 16.4077 | 3.5480 |
| 07/24/2026 16:25 | 12 | 3.5480 |
| 07/24/2026 16:25 | 44 | 3.5480 |
| 07/24/2026 16:24 | 0.5607 | 3.5490 |
| 07/24/2026 16:24 | 2.9518 | 3.5470 |
| 07/24/2026 16:24 | 1.4765 | 3.5470 |
| 07/24/2026 16:24 | 1.4765 | 3.5470 |
| 07/24/2026 16:24 | 1.047 | 3.5480 |
| 07/24/2026 16:24 | 1.949 | 3.5470 |
| 07/24/2026 16:24 | 10.2901 | 3.5470 |
| 07/24/2026 16:24 | 2.0889 | 3.5470 |
| 07/24/2026 16:24 | 2.756 | 3.5470 |
| 07/24/2026 16:24 | 1.4786 | 3.5470 |
| 07/24/2026 16:24 | 1.3793 | 3.5470 |
| 07/24/2026 16:24 | 2.9518 | 3.5470 |
| 07/24/2026 16:24 | 2 | 3.5480 |
| 07/24/2026 16:24 | 7 | 3.5480 |
| 07/24/2026 16:24 | 1 | 3.5480 |
| 07/24/2026 16:24 | 1 | 3.5480 |
| 07/24/2026 16:24 | 1136 | 3.5480 |
| 07/24/2026 16:24 | 0.5606 | 3.5500 |
| 07/24/2026 16:24 | 0.5073 | 3.5480 |
| 07/24/2026 16:23 | 124 | 3.54993 |
| 07/24/2026 16:23 | 121 | 3.5490 |
| 07/24/2026 16:23 | 1319 | 3.5490 |
| 07/24/2026 16:22 | 1.499 | 3.5490 |
| 07/24/2026 16:22 | 364 | 3.5480 |
| 07/24/2026 16:22 | 8 | 3.5480 |
| 07/24/2026 16:20 | 280.2817 | 3.5500 |
| 07/24/2026 16:20 | 841 | 3.5490 |
| 07/24/2026 16:20 | 339 | 3.5490 |
| 07/24/2026 16:20 | 0.5604 | 3.5510 |
| 07/24/2026 16:19 | 64 | 3.55015 |
| 07/24/2026 16:19 | 1339 | 3.5500 |
| 07/24/2026 16:19 | 525 | 3.5500 |
| 07/24/2026 16:19 | 133 | 3.5500 |
| 07/24/2026 16:19 | 880 | 3.5500 |
| 07/24/2026 16:19 | 603 | 3.5500 |
| 07/24/2026 16:19 | 126 | 3.5500 |
| 07/24/2026 16:19 | 2.7713 | 3.5500 |
| 07/24/2026 16:19 | 300 | 3.5500 |
| 07/24/2026 16:18 | 636 | 3.5490 |
| 07/24/2026 16:18 | 4.3725 | 3.5510 |
| 07/24/2026 16:18 | 210 | 3.5490 |
| 07/24/2026 16:18 | 1236 | 3.5490 |
| 07/24/2026 16:18 | 1235 | 3.5500 |
| 07/24/2026 16:18 | 2642 | 3.5500 |
| 07/24/2026 16:18 | 1427 | 3.5500 |
| 07/24/2026 16:18 | 330 | 3.5507 |
| 07/24/2026 16:18 | 1 | 3.5510 |
| 07/24/2026 16:18 | 0.5631 | 3.5520 |
| 07/24/2026 16:17 | 83 | 3.5520 |
| 07/24/2026 16:17 | 553 | 3.5520 |
| 07/24/2026 16:17 | 5 | 3.5530 |
| 07/24/2026 16:16 | 0.2377 | 3.5550 |
| 07/24/2026 16:16 | 1.1252 | 3.5550 |
| 07/24/2026 16:16 | 215 | 3.55216 |
| 07/24/2026 16:16 | 0.5172 | 3.5520 |
| 07/24/2026 16:15 | 7.5943 | 3.5540 |
| 07/24/2026 16:15 | 25.2926 | 3.5540 |
| 07/24/2026 16:13 | 18 | 3.55482 |
| 07/24/2026 16:13 | 55.5989 | 3.5520 |
| 07/24/2026 16:13 | 656 | 3.5540 |
| 07/24/2026 16:13 | 1400 | 3.5550 |
| 07/24/2026 16:13 | 488 | 3.5550 |
| 07/24/2026 16:13 | 864 | 3.5550 |
| 07/24/2026 16:13 | 40 | 3.5550 |
| 07/24/2026 16:13 | 468 | 3.5530 |
| 07/24/2026 16:13 | 165 | 3.5530 |
| 07/24/2026 16:13 | 500 | 3.5530 |
| 07/24/2026 16:13 | 210 | 3.5530 |
| 07/24/2026 16:13 | 646 | 3.5510 |
| 07/24/2026 16:13 | 208 | 3.5510 |
| 07/24/2026 16:13 | 1191 | 3.5510 |
| 07/24/2026 16:13 | 683 | 3.5510 |
| 07/24/2026 16:13 | 721 | 3.5510 |
| 07/24/2026 16:13 | 538 | 3.5510 |
| 07/24/2026 16:13 | 176 | 3.5500 |
| 07/24/2026 16:13 | 363 | 3.5500 |
| 07/24/2026 16:13 | 130 | 3.5500 |
| 07/24/2026 16:12 | 60 | 3.5500 |
| 07/24/2026 16:12 | 0.9465 | 3.5500 |
| 07/24/2026 16:12 | 0.3099 | 3.5500 |
| 07/24/2026 16:11 | 0.2621 | 3.5500 |
| 07/24/2026 16:11 | 1805 | 3.54881 |
| 07/24/2026 16:10 | 1218 | 3.5490 |
| 07/24/2026 16:10 | 526 | 3.5490 |
| 07/24/2026 16:10 | 573 | 3.5490 |
| 07/24/2026 16:10 | 5.8157 | 3.5490 |
| 07/24/2026 16:10 | 0.8143 | 3.5490 |
| 07/24/2026 16:09 | 176 | 3.5480 |
| 07/24/2026 16:09 | 59.1092 | 3.5460 |
| 07/24/2026 16:09 | 1.4402 | 3.5480 |
| 07/24/2026 16:09 | 403 | 3.5470 |
| 07/24/2026 16:09 | 1.593 | 3.5460 |
| 07/24/2026 16:08 | 2.8813 | 3.5470 |
| 07/24/2026 16:08 | 0.2382 | 3.5480 |
| 07/24/2026 16:08 | 0.2423 | 3.5460 |
| 07/24/2026 16:08 | 33.7419 | 3.5450 |
| 07/24/2026 16:08 | 441 | 3.5470 |
| 07/24/2026 16:08 | 501 | 3.5470 |
| 07/24/2026 16:07 | 1773 | 3.5460 |
| 07/24/2026 16:07 | 447 | 3.5460 |
| 07/24/2026 16:07 | 545 | 3.5460 |
| 07/24/2026 16:07 | 1371 | 3.5460 |
| 07/24/2026 16:07 | 168 | 3.5460 |
| 07/24/2026 16:07 | 16.8359 | 3.5460 |
| 07/24/2026 16:07 | 352 | 3.5450 |
| 07/24/2026 16:07 | 335 | 3.5450 |
| 07/24/2026 16:06 | 0.9083 | 3.5450 |
| 07/24/2026 16:06 | 6.0903 | 3.5450 |
| 07/24/2026 16:06 | 430 | 3.5450 |
| 07/24/2026 16:06 | 0.7927 | 3.5450 |
| 07/24/2026 16:05 | 0.9475 | 3.5460 |
| 07/24/2026 16:05 | 359 | 3.5450 |
| 07/24/2026 16:05 | 197 | 3.5440 |
| 07/24/2026 16:05 | 369 | 3.54481 |
| 07/24/2026 16:05 | 372 | 3.5450 |
| 07/24/2026 16:05 | 1 | 3.5440 |
| 07/24/2026 16:05 | 500 | 3.5443 |
| 07/24/2026 16:04 | 5.4722 | 3.5470 |
| 07/24/2026 16:04 | 1.1221 | 3.5470 |
| 07/24/2026 16:04 | 1.09 | 3.5470 |
| 07/24/2026 16:04 | 0.4566 | 3.5480 |
| 07/24/2026 16:04 | 1 | 3.5480 |
| 07/24/2026 16:03 | 550 | 3.5480 |
| 07/24/2026 16:03 | 502 | 3.5480 |
| 07/24/2026 16:03 | 1113 | 3.5490 |
| 07/24/2026 16:03 | 5.5819 | 3.5490 |
| 07/24/2026 16:02 | 492 | 3.5500 |
| 07/24/2026 16:02 | 421 | 3.5500 |
| 07/24/2026 16:02 | 1.8868 | 3.5510 |
| 07/24/2026 16:02 | 375 | 3.5500 |
| 07/24/2026 16:02 | 352 | 3.5490 |
| 07/24/2026 16:02 | 321 | 3.5490 |
| 07/24/2026 16:02 | 862 | 3.5490 |
| 07/24/2026 16:01 | 500 | 3.5477 |
| 07/24/2026 16:01 | 408 | 3.5490 |
| 07/24/2026 16:01 | 690 | 3.5490 |
| 07/24/2026 16:01 | 43 | 3.5490 |
| 07/24/2026 16:01 | 238 | 3.5490 |
| 07/24/2026 16:01 | 557 | 3.5490 |
| 07/24/2026 16:01 | 149 | 3.5490 |
| 07/24/2026 16:01 | 707 | 3.5490 |
| 07/24/2026 16:01 | 348 | 3.5480 |
| 07/24/2026 16:01 | 189 | 3.5480 |
| 07/24/2026 16:01 | 127 | 3.54755 |
| 07/24/2026 16:01 | 5.5415 | 3.5460 |
| 07/24/2026 16:00 | 633 | 3.5470 |
| 07/24/2026 16:00 | 189 | 3.5470 |
| 07/24/2026 16:00 | 433 | 3.5480 |
| 07/24/2026 16:00 | 0.3269 | 3.5480 |
| 07/24/2026 16:00 | 434 | 3.5470 |
| 07/24/2026 16:00 | 633 | 3.5470 |
| 07/24/2026 16:00 | 1668 | 3.5460 |
| 07/24/2026 16:00 | 462 | 3.5460 |
| 07/24/2026 16:00 | 125 | 3.5460 |
| 07/24/2026 16:00 | 1920 | 3.5473 |
| 07/24/2026 16:00 | 633 | 3.5470 |
| 07/24/2026 16:00 | 633 | 3.5470 |
| 07/24/2026 16:00 | 1 | 3.5470 |
| 07/24/2026 15:59 | 457 | 3.5480 |
| 07/24/2026 15:59 | 379 | 3.5480 |
| 07/24/2026 15:59 | 1180 | 3.5480 |
| 07/24/2026 15:59 | 351 | 3.5480 |
| 07/24/2026 15:59 | 356 | 3.5480 |
| 07/24/2026 15:59 | 210 | 3.5480 |
| 07/24/2026 15:59 | 34 | 3.5480 |
| 07/24/2026 15:59 | 56 | 3.5480 |
| 07/24/2026 15:59 | 60 | 3.5470 |
| 07/24/2026 15:59 | 462 | 3.5470 |
| 07/24/2026 15:59 | 1393 | 3.5470 |
| 07/24/2026 15:59 | 410 | 3.5470 |
| 07/24/2026 15:58 | 1695 | 3.5472 |
| 07/24/2026 15:58 | 0.8401 | 3.5470 |
| 07/24/2026 15:58 | 21.2232 | 3.5480 |
| 07/24/2026 15:58 | 3.2976 | 3.5460 |
| 07/24/2026 15:58 | 143 | 3.5470 |
| 07/24/2026 15:58 | 24 | 3.5470 |
| 07/24/2026 15:58 | 506 | 3.5470 |
| 07/24/2026 15:57 | 0.599 | 3.5450 |
| 07/24/2026 15:57 | 10.5781 | 3.5470 |
| 07/24/2026 15:57 | 4.353 | 3.5470 |
| 07/24/2026 15:57 | 633 | 3.5460 |
| 07/24/2026 15:57 | 397 | 3.5460 |
| 07/24/2026 15:57 | 108 | 3.5460 |
| 07/24/2026 15:57 | 394 | 3.5460 |
| 07/24/2026 15:57 | 16.1841 | 3.5450 |
| 07/24/2026 15:57 | 0.6343 | 3.5470 |
| 07/24/2026 15:57 | 0.4511 | 3.5470 |
| 07/24/2026 15:57 | 46.6295 | 3.5450 |
| 07/24/2026 15:56 | 558 | 3.5470 |
| 07/24/2026 15:56 | 1177 | 3.5470 |
| 07/24/2026 15:56 | 1802 | 3.5470 |
| 07/24/2026 15:56 | 544 | 3.5470 |
| 07/24/2026 15:56 | 397 | 3.5470 |
| 07/24/2026 15:56 | 150 | 3.5460 |
| 07/24/2026 15:56 | 481 | 3.5460 |
| 07/24/2026 15:56 | 352 | 3.5460 |
| 07/24/2026 15:56 | 591 | 3.5460 |
| 07/24/2026 15:56 | 97 | 3.5450 |
| 07/24/2026 15:56 | 351 | 3.5450 |
| 07/24/2026 15:56 | 44 | 3.5470 |
| 07/24/2026 15:56 | 1119 | 3.5470 |
| 07/24/2026 15:56 | 2218 | 3.5470 |
| 07/24/2026 15:56 | 1000 | 3.5470 |
| 07/24/2026 15:56 | 795 | 3.5470 |
| 07/24/2026 15:56 | 210 | 3.5470 |
| 07/24/2026 15:56 | 1191 | 3.5470 |
| 07/24/2026 15:56 | 1339 | 3.5470 |
| 07/24/2026 15:56 | 1 | 3.5500 |
| 07/24/2026 15:56 | 700 | 3.5490 |
| 07/24/2026 15:56 | 803 | 3.5490 |
| 07/24/2026 15:56 | 152 | 3.5490 |
| 07/24/2026 15:56 | 795 | 3.5490 |
| 07/24/2026 15:56 | 348 | 3.5490 |
| 07/24/2026 15:56 | 1 | 3.5500 |
| 07/24/2026 15:56 | 633 | 3.5490 |
| 07/24/2026 15:56 | 500 | 3.5500 |
| 07/24/2026 15:56 | 2384 | 3.5500 |
| 07/24/2026 15:55 | 800 | 3.5510 |
| 07/24/2026 15:55 | 778 | 3.5510 |
| 07/24/2026 15:55 | 786 | 3.5510 |
| 07/24/2026 15:55 | 1155 | 3.5510 |
| 07/24/2026 15:55 | 305 | 3.5510 |
| 07/24/2026 15:55 | 582 | 3.5510 |
| 07/24/2026 15:55 | 210 | 3.5510 |
| 07/24/2026 15:55 | 852 | 3.5510 |
| 07/24/2026 15:55 | 549 | 3.5500 |
| 07/24/2026 15:55 | 1164 | 3.5500 |
| 07/24/2026 15:55 | 1000 | 3.5500 |
| 07/24/2026 15:55 | 125 | 3.5500 |
| 07/24/2026 15:55 | 3000 | 3.5500 |
| 07/24/2026 15:55 | 345 | 3.5500 |
| 07/24/2026 15:55 | 302 | 3.5510 |
| 07/24/2026 15:55 | 876 | 3.5510 |
| 07/24/2026 15:55 | 0.628 | 3.5510 |
| 07/24/2026 15:54 | 17.2325 | 3.5520 |
| 07/24/2026 15:54 | 0.5965 | 3.5540 |
| 07/24/2026 15:54 | 210 | 3.5530 |
| 07/24/2026 15:54 | 351 | 3.5530 |
| 07/24/2026 15:54 | 848 | 3.5530 |
| 07/24/2026 15:54 | 4.9648 | 3.5530 |
| 07/24/2026 15:54 | 2.0433 | 3.5530 |
| 07/24/2026 15:53 | 0.2802 | 3.5510 |
| 07/24/2026 15:53 | 432 | 3.5530 |
| 07/24/2026 15:53 | 915 | 3.5530 |
| 07/24/2026 15:53 | 1879 | 3.5530 |
| 07/24/2026 15:53 | 786 | 3.5530 |
| 07/24/2026 15:53 | 288 | 3.5530 |
| 07/24/2026 15:53 | 14 | 3.5530 |
| 07/24/2026 15:52 | 0.2816 | 3.5510 |
| 07/24/2026 15:51 | 0.2937 | 3.5530 |
| 07/24/2026 15:51 | 0.5176 | 3.5530 |
| 07/24/2026 15:51 | 0.2197 | 3.5530 |
| 07/24/2026 15:51 | 643 | 3.5520 |
| 07/24/2026 15:51 | 1104 | 3.5520 |
| 07/24/2026 15:51 | 7626 | 3.55266 |
| 07/24/2026 15:51 | 0.7569 | 3.5540 |
| 07/24/2026 15:51 | 4.7721 | 3.5540 |
| 07/24/2026 15:51 | 1.1258 | 3.5530 |
| 07/24/2026 15:51 | 278 | 3.5532 |
| 07/24/2026 15:51 | 2.2707 | 3.5540 |
| 07/24/2026 15:51 | 2700 | 3.5530 |
| 07/24/2026 15:51 | 0.5598 | 3.5550 |
| 07/24/2026 15:50 | 780 | 3.5540 |
| 07/24/2026 15:50 | 0.3883 | 3.5540 |
| 07/24/2026 15:50 | 286 | 3.5530 |
| 07/24/2026 15:49 | 41 | 3.55592 |
| 07/24/2026 15:49 | 1 | 3.5560 |
| 07/24/2026 15:48 | 8.9112 | 3.5530 |
| 07/24/2026 15:48 | 0.5596 | 3.5560 |
| 07/24/2026 15:48 | 0.5596 | 3.5560 |
| 07/24/2026 15:48 | 680 | 3.5560 |
| 07/24/2026 15:48 | 564 | 3.5560 |
| 07/24/2026 15:48 | 745 | 3.5560 |
| 07/24/2026 15:48 | 235 | 3.5550 |
| 07/24/2026 15:48 | 120 | 3.5550 |
| 07/24/2026 15:48 | 228 | 3.5550 |
| 07/24/2026 15:48 | 18.8383 | 3.5550 |
| 07/24/2026 15:47 | 1151 | 3.5540 |
| 07/24/2026 15:47 | 725 | 3.5550 |
| 07/24/2026 15:47 | 595 | 3.5550 |
| 07/24/2026 15:47 | 513 | 3.5550 |
| 07/24/2026 15:47 | 1631 | 3.5550 |
| 07/24/2026 15:46 | 352 | 3.5540 |
| 07/24/2026 15:46 | 713 | 3.5540 |
| 07/24/2026 15:46 | 2 | 3.5530 |
| 07/24/2026 15:46 | 0.5035 | 3.5550 |
| 07/24/2026 15:45 | 607 | 3.5540 |
| 07/24/2026 15:45 | 114 | 3.5540 |
| 07/24/2026 15:45 | 5 | 3.55397 |
| 07/24/2026 15:45 | 0.7352 | 3.5540 |
| 07/24/2026 15:45 | 0.3376 | 3.5540 |
| 07/24/2026 15:44 | 1.1227 | 3.5540 |
| 07/24/2026 15:44 | 497 | 3.5530 |
| 07/24/2026 15:44 | 87 | 3.5530 |
| 07/24/2026 15:44 | 17.4285 | 3.5520 |
| 07/24/2026 15:44 | 1.1264 | 3.5510 |
| 07/24/2026 15:43 | 4.9859 | 3.5520 |
| 07/24/2026 15:43 | 2.6562 | 3.5540 |
| 07/24/2026 15:43 | 0.8413 | 3.5540 |
| 07/24/2026 15:43 | 10.6816 | 3.5550 |
| 07/24/2026 15:43 | 22.8414 | 3.5550 |
| 07/24/2026 15:43 | 2.7158 | 3.5550 |
| 07/24/2026 15:43 | 23 | 3.5550 |
| 07/24/2026 15:42 | 5098 | 3.5546 |
| 07/24/2026 15:42 | 540 | 3.5550 |
| 07/24/2026 15:42 | 2.0225 | 3.5550 |
| 07/24/2026 15:42 | 0.557 | 3.5550 |
| 07/24/2026 15:42 | 499 | 3.5560 |
| 07/24/2026 15:41 | 79.2892 | 3.5540 |
| 07/24/2026 15:41 | 0.6804 | 3.5540 |
| 07/24/2026 15:41 | 0.6804 | 3.5540 |
| 07/24/2026 15:41 | 0.6342 | 3.5540 |
| 07/24/2026 15:41 | 0.6496 | 3.5540 |
| 07/24/2026 15:41 | 0.6804 | 3.5540 |
| 07/24/2026 15:41 | 0.445 | 3.5540 |
| 07/24/2026 15:41 | 0.5596 | 3.5560 |
| 07/24/2026 15:41 | 28 | 3.5560 |
| 07/24/2026 15:40 | 30.0619 | 3.5560 |
| 07/24/2026 15:40 | 551 | 3.5570 |
| 07/24/2026 15:40 | 326 | 3.5570 |
| 07/24/2026 15:40 | 960 | 3.5570 |
| 07/24/2026 15:40 | 428 | 3.5560 |
| 07/24/2026 15:40 | 2.1175 | 3.5560 |
| 07/24/2026 15:39 | 3.9775 | 3.5550 |
| 07/24/2026 15:39 | 47 | 3.5560 |
| 07/24/2026 15:39 | 789 | 3.5590 |
| 07/24/2026 15:39 | 1910 | 3.5590 |
| 07/24/2026 15:39 | 1137 | 3.5600 |
| 07/24/2026 15:39 | 0.4576 | 3.5620 |
| 07/24/2026 15:38 | 487 | 3.5610 |
| 07/24/2026 15:38 | 598 | 3.5600 |
| 07/24/2026 15:38 | 555 | 3.5600 |
| 07/24/2026 15:38 | 220 | 3.5600 |
| 07/24/2026 15:38 | 0.7079 | 3.5600 |
| 07/24/2026 15:38 | 1 | 3.5590 |
| 07/24/2026 15:38 | 538 | 3.5590 |
| 07/24/2026 15:38 | 395 | 3.5590 |
| 07/24/2026 15:38 | 278 | 3.5582 |
| 07/24/2026 15:37 | 300 | 3.5582 |
| 07/24/2026 15:37 | 1.3908 | 3.5590 |
| 07/24/2026 15:37 | 0.739 | 3.5590 |
| 07/24/2026 15:37 | 3.3343 | 3.5570 |
| 07/24/2026 15:37 | 18 | 3.5580 |
| 07/24/2026 15:37 | 202 | 3.5580 |
| 07/24/2026 15:37 | 91 | 3.5580 |
| 07/24/2026 15:37 | 119 | 3.5580 |
| 07/24/2026 15:36 | 1 | 3.5580 |
| 07/24/2026 15:36 | 6.1664 | 3.5580 |
| 07/24/2026 15:36 | 0.7259 | 3.5590 |
| 07/24/2026 15:36 | 1.0277 | 3.5590 |
| 07/24/2026 15:36 | 1.0277 | 3.5590 |
| 07/24/2026 15:36 | 0.9834 | 3.5590 |
| 07/24/2026 15:36 | 3 | 3.5580 |
| 07/24/2026 15:36 | 10 | 3.5580 |
| 07/24/2026 15:36 | 17 | 3.5580 |
| 07/24/2026 15:36 | 623 | 3.5580 |
| 07/24/2026 15:36 | 563 | 3.5580 |
| 07/24/2026 15:36 | 883 | 3.5580 |
| 07/24/2026 15:36 | 633 | 3.5580 |
| 07/24/2026 15:36 | 720 | 3.5580 |
| 07/24/2026 15:36 | 210 | 3.5580 |
| 07/24/2026 15:36 | 970 | 3.5580 |
| 07/24/2026 15:36 | 1347 | 3.5580 |
| 07/24/2026 15:36 | 80 | 3.5580 |
| 07/24/2026 15:36 | 800 | 3.5572 |
| 07/24/2026 15:36 | 0.9022 | 3.5580 |
| 07/24/2026 15:36 | 1033 | 3.5570 |
| 07/24/2026 15:36 | 656 | 3.5570 |
| 07/24/2026 15:36 | 0.5313 | 3.5570 |
| 07/24/2026 15:35 | 1406 | 3.55653 |
| 07/24/2026 15:35 | 478 | 3.5570 |
| 07/24/2026 15:35 | 60 | 3.5570 |
| 07/24/2026 15:35 | 409 | 3.5570 |
| 07/24/2026 15:35 | 44.7315 | 3.5570 |
| 07/24/2026 15:35 | 2.6989 | 3.5570 |
| 07/24/2026 15:35 | 1.4282 | 3.5570 |
| 07/24/2026 15:35 | 459 | 3.5560 |
| 07/24/2026 15:35 | 661 | 3.5560 |
| 07/24/2026 15:35 | 1900 | 3.5560 |
| 07/24/2026 15:35 | 2.0304 | 3.5560 |
| 07/24/2026 15:35 | 553 | 3.5570 |
| 07/24/2026 15:35 | 10.5398 | 3.5570 |
| 07/24/2026 15:34 | 9.553 | 3.5570 |
| 07/24/2026 15:34 | 3.072 | 3.5580 |
| 07/24/2026 15:34 | 10.2305 | 3.5580 |
| 07/24/2026 15:34 | 4.4772 | 3.5580 |
| 07/24/2026 15:34 | 500 | 3.5570 |
| 07/24/2026 15:34 | 419 | 3.5570 |
| 07/24/2026 15:34 | 789 | 3.5570 |
| 07/24/2026 15:32 | 1.4683 | 3.5590 |
| 07/24/2026 15:32 | 1.405 | 3.5590 |
| 07/24/2026 15:32 | 1.0379 | 3.5590 |
| 07/24/2026 15:32 | 1.4662 | 3.5590 |
| 07/24/2026 15:32 | 1.4683 | 3.5590 |
| 07/24/2026 15:32 | 1.3712 | 3.5590 |
| 07/24/2026 15:32 | 1 | 3.5590 |
| 07/24/2026 15:31 | 753 | 3.5580 |
| 07/24/2026 15:31 | 1714 | 3.5580 |
| 07/24/2026 15:31 | 360 | 3.5580 |
| 07/24/2026 15:31 | 506 | 3.5580 |
| 07/24/2026 15:31 | 783 | 3.5580 |
| 07/24/2026 15:31 | 6700 | 3.55796 |
| 07/24/2026 15:30 | 123 | 3.5580 |
| 07/24/2026 15:30 | 627 | 3.5580 |
| 07/24/2026 15:30 | 1191 | 3.5580 |
| 07/24/2026 15:30 | 816 | 3.5600 |
| 07/24/2026 15:30 | 1 | 3.5600 |
| 07/24/2026 15:30 | 1976 | 3.5600 |
| 07/24/2026 15:30 | 574 | 3.5600 |
| 07/24/2026 15:30 | 13 | 3.5590 |
| 07/24/2026 15:30 | 1314 | 3.5590 |
| 07/24/2026 15:30 | 1770 | 3.5600 |
| 07/24/2026 15:30 | 12 | 3.5600 |
| 07/24/2026 15:30 | 1591 | 3.5600 |
| 07/24/2026 15:30 | 1061 | 3.5600 |
| 07/24/2026 15:29 | 0.6964 | 3.5610 |
| 07/24/2026 15:29 | 717 | 3.5610 |
| 07/24/2026 15:29 | 724 | 3.5610 |
| 07/24/2026 15:29 | 560 | 3.5610 |
| 07/24/2026 15:28 | 0.3061 | 3.5610 |
| 07/24/2026 15:28 | 310 | 3.55981 |
| 07/24/2026 15:27 | 492 | 3.5600 |
| 07/24/2026 15:27 | 568 | 3.5600 |
| 07/24/2026 15:27 | 530 | 3.5600 |
| 07/24/2026 15:27 | 543 | 3.5600 |
| 07/24/2026 15:27 | 507 | 3.5600 |
| 07/24/2026 15:25 | 1.3961 | 3.5600 |
| 07/24/2026 15:25 | 1.0197 | 3.5600 |
| 07/24/2026 15:24 | 1.3519 | 3.5580 |
| 07/24/2026 15:24 | 530 | 3.5590 |
| 07/24/2026 15:24 | 369 | 3.5590 |
| 07/24/2026 15:24 | 3.5038 | 3.5590 |
| 07/24/2026 15:24 | 199 | 3.5585 |
| 07/24/2026 15:24 | 3000 | 3.55854 |
| 07/24/2026 15:22 | 0.2782 | 3.5590 |
| 07/24/2026 15:22 | 873 | 3.5582 |
| 07/24/2026 15:21 | 0.9778 | 3.5590 |
| 07/24/2026 15:21 | 160 | 3.5580 |
| 07/24/2026 15:21 | 1 | 3.5590 |
| 07/24/2026 15:21 | 0.5591 | 3.5590 |
| 07/24/2026 15:20 | 2.2478 | 3.5590 |
| 07/24/2026 15:20 | 0.6158 | 3.5580 |
| 07/24/2026 15:19 | 0.5591 | 3.5590 |
| 07/24/2026 15:18 | 512 | 3.5590 |
| 07/24/2026 15:18 | 1 | 3.5590 |
| 07/24/2026 15:18 | 4.8637 | 3.5590 |
| 07/24/2026 15:18 | 1235 | 3.5580 |
| 07/24/2026 15:18 | 167 | 3.5580 |
| 07/24/2026 15:18 | 101 | 3.5580 |
| 07/24/2026 15:18 | 439 | 3.5580 |
| 07/24/2026 15:18 | 1125 | 3.5580 |
| 07/24/2026 15:18 | 12.2997 | 3.5560 |
| 07/24/2026 15:17 | 537 | 3.5570 |
| 07/24/2026 15:17 | 2 | 3.5570 |
| 07/24/2026 15:16 | 0.9193 | 3.5570 |
| 07/24/2026 15:16 | 130 | 3.5570 |
| 07/24/2026 15:15 | 625 | 3.5570 |
| 07/24/2026 15:15 | 1.2 | 3.5570 |
| 07/24/2026 15:14 | 642 | 3.5580 |
| 07/24/2026 15:12 | 3.9404 | 3.5580 |
| 07/24/2026 15:12 | 144 | 3.5580 |
| 07/24/2026 15:12 | 1621 | 3.5580 |
| 07/24/2026 15:12 | 555 | 3.5580 |
| 07/24/2026 15:12 | 506 | 3.55755 |
| 07/24/2026 15:11 | 647 | 3.5580 |
| 07/24/2026 15:11 | 2.2428 | 3.5580 |
| 07/24/2026 15:10 | 4.0929 | 3.5570 |
| 07/24/2026 15:10 | 574 | 3.5577 |
| 07/24/2026 15:10 | 10 | 3.5580 |
| 07/24/2026 15:09 | 8.3895 | 3.5580 |
| 07/24/2026 15:09 | 290 | 3.5560 |
| 07/24/2026 15:09 | 210 | 3.5560 |
| 07/24/2026 15:08 | 16.7791 | 3.5580 |
| 07/24/2026 15:08 | 5155 | 3.5571 |
| 07/24/2026 15:08 | 0.8324 | 3.5560 |
| 07/24/2026 15:08 | 2796 | 3.5573 |
| 07/24/2026 15:08 | 371 | 3.5570 |
| 07/24/2026 15:08 | 710 | 3.5570 |
| 07/24/2026 15:08 | 1112 | 3.5570 |
| 07/24/2026 15:08 | 3 | 3.5560 |
| 07/24/2026 15:08 | 14 | 3.5560 |
| 07/24/2026 15:08 | 11 | 3.5560 |
| 07/24/2026 15:08 | 2605 | 3.5560 |
| 07/24/2026 15:08 | 422 | 3.5560 |
| 07/24/2026 15:08 | 5 | 3.5560 |
| 07/24/2026 15:06 | 1.1192 | 3.5560 |
| 07/24/2026 15:06 | 0.5596 | 3.5560 |
| 07/24/2026 15:06 | 4 | 3.5560 |
| 07/24/2026 15:05 | 645.524 | 3.5550 |
| 07/24/2026 15:05 | 0.2784 | 3.5560 |
| 07/24/2026 15:04 | 0.9055 | 3.5560 |
| 07/24/2026 15:04 | 59 | 3.55513 |
| 07/24/2026 15:04 | 10.315 | 3.5560 |
| 07/24/2026 15:04 | 5.1125 | 3.5560 |
| 07/24/2026 15:03 | 5000 | 3.5564 |
| 07/24/2026 15:03 | 93 | 3.5573 |
| 07/24/2026 15:03 | 1687 | 3.5564 |
| 07/24/2026 15:02 | 572 | 3.5570 |
| 07/24/2026 15:02 | 199 | 3.55628 |
| 07/24/2026 15:02 | 279.7301 | 3.5570 |
| 07/24/2026 15:02 | 1396 | 3.5563 |
| 07/24/2026 15:02 | 480 | 3.5560 |
| 07/24/2026 15:02 | 18 | 3.5560 |
| 07/24/2026 15:02 | 15 | 3.5560 |
| 07/24/2026 15:02 | 6.6339 | 3.5560 |
| 07/24/2026 15:01 | 10000 | 3.5564 |
| 07/24/2026 15:00 | 0.5595 | 3.5570 |
| 07/24/2026 15:00 | 0.551 | 3.5570 |
| 07/24/2026 15:00 | 120 | 3.5560 |
| 07/24/2026 15:00 | 164 | 3.5560 |
| 07/24/2026 15:00 | 44 | 3.5560 |
| 07/24/2026 15:00 | 129 | 3.5560 |
| 07/24/2026 15:00 | 162 | 3.5556 |
| 07/24/2026 15:00 | 604 | 3.5560 |
| 07/24/2026 15:00 | 467 | 3.5560 |
| 07/24/2026 15:00 | 228 | 3.5550 |
| 07/24/2026 15:00 | 1235 | 3.5550 |
| 07/24/2026 15:00 | 1274 | 3.5550 |
| 07/24/2026 15:00 | 550 | 3.5550 |
| 07/24/2026 14:59 | 250 | 3.55408 |
| 07/24/2026 14:59 | 549 | 3.5540 |
| 07/24/2026 14:59 | 905 | 3.5540 |
| 07/24/2026 14:58 | 5 | 3.5560 |
| 07/24/2026 14:57 | 7 | 3.55593 |
| 07/24/2026 14:57 | 1500 | 3.5560 |
| 07/24/2026 14:57 | 657 | 3.5560 |
| 07/24/2026 14:57 | 592 | 3.5560 |
| 07/24/2026 14:57 | 419 | 3.5560 |
| 07/24/2026 14:57 | 1353 | 3.5560 |
| 07/24/2026 14:57 | 3067 | 3.5560 |
| 07/24/2026 14:57 | 666 | 3.5550 |
| 07/24/2026 14:57 | 319 | 3.5550 |
| 07/24/2026 14:57 | 10 | 3.5550 |
| 07/24/2026 14:57 | 19 | 3.5550 |
| 07/24/2026 14:57 | 39 | 3.5550 |
| 07/24/2026 14:57 | 633 | 3.5550 |
| 07/24/2026 14:57 | 1189 | 3.5550 |
| 07/24/2026 14:57 | 100 | 3.5560 |
| 07/24/2026 14:56 | 17.1521 | 3.5570 |
| 07/24/2026 14:54 | 3300 | 3.55776 |
| 07/24/2026 14:53 | 7 | 3.5600 |
| 07/24/2026 14:53 | 5 | 3.5600 |
| 07/24/2026 14:53 | 300 | 3.5590 |
| 07/24/2026 14:53 | 485 | 3.5590 |
| 07/24/2026 14:53 | 1380 | 3.5590 |
| 07/24/2026 14:52 | 706 | 3.5600 |
| 07/24/2026 14:52 | 551 | 3.5610 |
| 07/24/2026 14:52 | 642 | 3.5610 |
| 07/24/2026 14:52 | 933 | 3.5610 |
| 07/24/2026 14:52 | 680 | 3.5610 |
| 07/24/2026 14:52 | 210 | 3.5610 |
| 07/24/2026 14:52 | 287 | 3.5610 |
| 07/24/2026 14:52 | 759 | 3.5610 |
| 07/24/2026 14:52 | 500 | 3.5610 |
| 07/24/2026 14:51 | 533.9624 | 3.5610 |
| 07/24/2026 14:51 | 0.7863 | 3.5610 |
| 07/24/2026 14:51 | 0.5588 | 3.5610 |
| 07/24/2026 14:51 | 0.281 | 3.5590 |
| 07/24/2026 14:51 | 500 | 3.5610 |
| 07/24/2026 14:50 | 0.3945 | 3.5630 |
| 07/24/2026 14:50 | 264 | 3.5620 |
| 07/24/2026 14:50 | 419 | 3.5620 |
| 07/24/2026 14:49 | 3.5299 | 3.5610 |
| 07/24/2026 14:47 | 22.9739 | 3.5610 |
| 07/24/2026 14:47 | 300 | 3.5614 |
| 07/24/2026 14:46 | 315 | 3.5614 |
| 07/24/2026 14:44 | 7.0205 | 3.5610 |
| 07/24/2026 14:44 | 670 | 3.5620 |
| 07/24/2026 14:43 | 2.8543 | 3.5630 |
| 07/24/2026 14:42 | 584 | 3.5640 |
| 07/24/2026 14:41 | 85 | 3.5650 |
| 07/24/2026 14:41 | 1146 | 3.5650 |
| 07/24/2026 14:41 | 1.6012 | 3.5660 |
| 07/24/2026 14:41 | 1 | 3.56593 |
| 07/24/2026 14:41 | 0.5 | 3.5670 |
| 07/24/2026 14:40 | 0.5 | 3.5670 |
| 07/24/2026 14:40 | 4 | 3.5670 |
| 07/24/2026 14:40 | 27.8946 | 3.5670 |
| 07/24/2026 14:40 | 0.2832 | 3.5670 |
| 07/24/2026 14:40 | 2 | 3.5670 |
| 07/24/2026 14:38 | 524 | 3.5660 |
| 07/24/2026 14:37 | 0.7373 | 3.5670 |
| 07/24/2026 14:37 | 509 | 3.5660 |
| 07/24/2026 14:36 | 1995 | 3.5660 |
| 07/24/2026 14:36 | 457 | 3.5660 |
| 07/24/2026 14:36 | 486 | 3.5660 |
| 07/24/2026 14:35 | 11 | 3.56592 |
| 07/24/2026 14:35 | 71 | 3.5648 |
| 07/24/2026 14:35 | 1394 | 3.5652 |
| 07/24/2026 14:35 | 10444 | 3.56465 |
| 07/24/2026 14:35 | 57.6255 | 3.5640 |
| 07/24/2026 14:34 | 5.022 | 3.5640 |
| 07/24/2026 14:32 | 412 | 3.5650 |
| 07/24/2026 14:30 | 308 | 3.5640 |
| 07/24/2026 14:30 | 409 | 3.5640 |
| 07/24/2026 14:30 | 79.2311 | 3.5640 |
| 07/24/2026 14:29 | 11.4958 | 3.5640 |
| 07/24/2026 14:29 | 10.8329 | 3.5660 |
| 07/24/2026 14:29 | 33.4829 | 3.5660 |
| 07/24/2026 14:28 | 3.493 | 3.5640 |
| 07/24/2026 14:28 | 300 | 3.5650 |
| 07/24/2026 14:28 | 417 | 3.5650 |
| 07/24/2026 14:28 | 1.9916 | 3.5650 |
| 07/24/2026 14:28 | 4.9032 | 3.5650 |
| 07/24/2026 14:27 | 33.31 | 3.5650 |
| 07/24/2026 14:27 | 0.8357 | 3.5660 |
| 07/24/2026 14:26 | 429 | 3.5650 |
| 07/24/2026 14:26 | 380 | 3.5640 |
| 07/24/2026 14:26 | 2587 | 3.5640 |
| 07/24/2026 14:25 | 140 | 3.5632 |
| 07/24/2026 14:25 | 1734 | 3.5620 |
| 07/24/2026 14:25 | 43 | 3.5620 |
| 07/24/2026 14:25 | 21 | 3.5620 |
| 07/24/2026 14:25 | 17 | 3.5620 |
| 07/24/2026 14:25 | 19 | 3.5620 |
| 07/24/2026 14:25 | 29 | 3.5630 |
| 07/24/2026 14:24 | 0.5245 | 3.5650 |
| 07/24/2026 14:24 | 0.7349 | 3.5650 |
| 07/24/2026 14:23 | 2.8527 | 3.5650 |
| 07/24/2026 14:23 | 0.33 | 3.5650 |
| 07/24/2026 14:22 | 0.4937 | 3.5650 |
| 07/24/2026 14:22 | 2.8724 | 3.5650 |
| 07/24/2026 14:22 | 1.3604 | 3.5650 |
| 07/24/2026 14:21 | 7.9118 | 3.5640 |
| 07/24/2026 14:20 | 429 | 3.5640 |
| 07/24/2026 14:20 | 1903 | 3.5640 |
| 07/24/2026 14:20 | 661 | 3.5654 |
| 07/24/2026 14:19 | 208 | 3.5660 |
| 07/24/2026 14:19 | 947 | 3.5660 |
| 07/24/2026 14:19 | 0.583 | 3.5680 |
| 07/24/2026 14:19 | 17.0723 | 3.5660 |
| 07/24/2026 14:17 | 460 | 3.5670 |
| 07/24/2026 14:17 | 1.7718 | 3.5670 |
| 07/24/2026 14:16 | 0.4206 | 3.5660 |
| 07/24/2026 14:16 | 16.8 | 3.5650 |
| 07/24/2026 14:16 | 208 | 3.5659 |
| 07/24/2026 14:16 | 0.2775 | 3.5670 |
| 07/24/2026 14:15 | 3.3576 | 3.5650 |
| 07/24/2026 14:15 | 0.5579 | 3.5670 |
| 07/24/2026 14:15 | 11.887 | 3.5650 |
| 07/24/2026 14:14 | 5 | 3.5650 |
| 07/24/2026 14:14 | 300 | 3.5660 |
| 07/24/2026 14:14 | 376 | 3.5660 |
| 07/24/2026 14:12 | 6.5545 | 3.5670 |
| 07/24/2026 14:12 | 31.355 | 3.5670 |
| 07/24/2026 14:12 | 5578 | 3.56645 |
| 07/24/2026 14:12 | 0.5579 | 3.5670 |
| 07/24/2026 14:10 | 0.5526 | 3.5650 |
| 07/24/2026 14:10 | 13.9473 | 3.5670 |
| 07/24/2026 14:09 | 41.8419 | 3.5670 |
| 07/24/2026 14:09 | 160 | 3.5660 |
| 07/24/2026 14:09 | 2 | 3.5660 |
| 07/24/2026 14:09 | 173 | 3.5660 |
| 07/24/2026 14:09 | 1.38 | 3.5660 |
| 07/24/2026 14:08 | 1.1915 | 3.5670 |
| 07/24/2026 14:08 | 612 | 3.5660 |
| 07/24/2026 14:08 | 1191 | 3.5660 |
| 07/24/2026 14:07 | 448 | 3.5670 |
| 07/24/2026 14:07 | 917 | 3.5670 |
| 07/24/2026 14:07 | 916 | 3.5670 |
| 07/24/2026 14:07 | 14.0023 | 3.5650 |
| 07/24/2026 14:07 | 526 | 3.5660 |
| 07/24/2026 14:07 | 1 | 3.5660 |
| 07/24/2026 14:06 | 433 | 3.5650 |
| 07/24/2026 14:06 | 209 | 3.5650 |
| 07/24/2026 14:06 | 1464 | 3.5650 |
| 07/24/2026 14:06 | 18 | 3.5650 |
| 07/24/2026 14:05 | 0.5384 | 3.5660 |
| 07/24/2026 14:05 | 43.7072 | 3.5660 |
| 07/24/2026 14:05 | 1.0405 | 3.5650 |
| 07/24/2026 14:03 | 3.3757 | 3.5660 |
| 07/24/2026 14:03 | 21.0962 | 3.5670 |
| 07/24/2026 14:02 | 0.4344 | 3.5680 |
| 07/24/2026 14:02 | 39.3177 | 3.5660 |
| 07/24/2026 14:01 | 3.3028 | 3.5660 |
| 07/24/2026 14:01 | 1.1472 | 3.5660 |
| 07/24/2026 14:01 | 0.8195 | 3.5660 |
| 07/24/2026 14:01 | 3.3064 | 3.5660 |
| 07/24/2026 14:01 | 3.1585 | 3.5660 |
| 07/24/2026 14:01 | 1.142 | 3.5660 |
| 07/24/2026 14:01 | 3.3044 | 3.5660 |
| 07/24/2026 14:01 | 1.0679 | 3.5660 |
| 07/24/2026 14:01 | 2.332 | 3.5660 |
| 07/24/2026 14:01 | 1.1446 | 3.5660 |
| 07/24/2026 14:01 | 1.097 | 3.5660 |
| 07/24/2026 14:01 | 3.0837 | 3.5660 |
| 07/24/2026 14:01 | 2 | 3.5660 |
| 07/24/2026 14:01 | 7.3515 | 3.5680 |
| 07/24/2026 14:00 | 1833 | 3.5680 |
| 07/24/2026 14:00 | 314 | 3.5680 |
| 07/24/2026 13:59 | 984 | 3.5680 |
| 07/24/2026 13:59 | 750 | 3.5680 |
| 07/24/2026 13:59 | 789 | 3.5680 |
| 07/24/2026 13:59 | 4485 | 3.5698 |
| 07/24/2026 13:59 | 611 | 3.5710 |
| 07/24/2026 13:59 | 1 | 3.5700 |
| 07/24/2026 13:59 | 4.4945 | 3.5710 |
| 07/24/2026 13:59 | 227 | 3.5700 |
| 07/24/2026 13:59 | 808 | 3.5700 |
| 07/24/2026 13:59 | 1.3922 | 3.5700 |
| 07/24/2026 13:58 | 407 | 3.5680 |
| 07/24/2026 13:58 | 768 | 3.5680 |
| 07/24/2026 13:58 | 203 | 3.5680 |
| 07/24/2026 13:58 | 129 | 3.5670 |
| 07/24/2026 13:58 | 300 | 3.5670 |
| 07/24/2026 13:58 | 300 | 3.5660 |
| 07/24/2026 13:57 | 13.4399 | 3.5670 |
| 07/24/2026 13:57 | 0.3532 | 3.5670 |
| 07/24/2026 13:56 | 11.1043 | 3.5680 |
| 07/24/2026 13:56 | 2370 | 3.5668 |
| 07/24/2026 13:56 | 440 | 3.5670 |
| 07/24/2026 13:56 | 38.3296 | 3.5680 |
| 07/24/2026 13:55 | 4.4254 | 3.5680 |
| 07/24/2026 13:55 | 1.1417 | 3.5690 |
| 07/24/2026 13:54 | 18 | 3.5680 |
| 07/24/2026 13:54 | 424 | 3.5680 |
| 07/24/2026 13:54 | 1121 | 3.56753 |
| 07/24/2026 13:54 | 1000 | 3.56701 |
| 07/24/2026 13:53 | 0.9389 | 3.5680 |
| 07/24/2026 13:53 | 0.9865 | 3.5680 |
| 07/24/2026 13:52 | 0.5577 | 3.5680 |
| 07/24/2026 13:52 | 4.986 | 3.5680 |
| 07/24/2026 13:52 | 2.9793 | 3.5680 |
| 07/24/2026 13:52 | 3.1222 | 3.5680 |
| 07/24/2026 13:51 | 457 | 3.5680 |
| 07/24/2026 13:51 | 591 | 3.5680 |
| 07/24/2026 13:51 | 236 | 3.5680 |
| 07/24/2026 13:51 | 196 | 3.5680 |
| 07/24/2026 13:51 | 12.9296 | 3.5670 |
| 07/24/2026 13:51 | 1.3144 | 3.5670 |
| 07/24/2026 13:51 | 385 | 3.5670 |
| 07/24/2026 13:51 | 1097 | 3.56642 |
| 07/24/2026 13:50 | 2.5715 | 3.5660 |
| 07/24/2026 13:50 | 8.515 | 3.5660 |
| 07/24/2026 13:50 | 5.2607 | 3.5680 |
| 07/24/2026 13:49 | 497 | 3.5670 |
| 07/24/2026 13:49 | 182 | 3.5670 |
| 07/24/2026 13:49 | 283 | 3.5670 |
| 07/24/2026 13:49 | 10 | 3.5670 |
| 07/24/2026 13:49 | 122 | 3.5670 |
| 07/24/2026 13:49 | 108.8281 | 3.5670 |
| 07/24/2026 13:49 | 2500 | 3.56606 |
| 07/24/2026 13:48 | 105 | 3.56605 |
| 07/24/2026 13:47 | 1.5992 | 3.5660 |
| 07/24/2026 13:47 | 27.8868 | 3.5680 |
| 07/24/2026 13:46 | 1.903 | 3.5680 |
| 07/24/2026 13:45 | 1.1273 | 3.5660 |
| 07/24/2026 13:45 | 1.0006 | 3.5680 |
| 07/24/2026 13:45 | 1812 | 3.56697 |
| 07/24/2026 13:44 | 12398 | 3.56678 |
| 07/24/2026 13:44 | 21.8564 | 3.5660 |
| 07/24/2026 13:44 | 4.1312 | 3.5680 |
| 07/24/2026 13:44 | 224 | 3.56695 |
| 07/24/2026 13:43 | 33.222 | 3.5660 |
| 07/24/2026 13:43 | 525 | 3.5670 |
| 07/24/2026 13:43 | 1108 | 3.5670 |
| 07/24/2026 13:43 | 403 | 3.5660 |
| 07/24/2026 13:43 | 462 | 3.5660 |
| 07/24/2026 13:42 | 405 | 3.5650 |
| 07/24/2026 13:42 | 2.0926 | 3.5650 |
| 07/24/2026 13:42 | 2.1741 | 3.5640 |
| 07/24/2026 13:41 | 358 | 3.5650 |
| 07/24/2026 13:41 | 7.6288 | 3.5630 |
| 07/24/2026 13:40 | 0.4236 | 3.5650 |
| 07/24/2026 13:40 | 363 | 3.5640 |
| 07/24/2026 13:40 | 375 | 3.5640 |
| 07/24/2026 13:40 | 10 | 3.5640 |
| 07/24/2026 13:40 | 17 | 3.5640 |
| 07/24/2026 13:40 | 529 | 3.5640 |
| 07/24/2026 13:40 | 545 | 3.56345 |
| 07/24/2026 13:40 | 2.5429 | 3.5640 |
| 07/24/2026 13:39 | 18 | 3.5640 |
| 07/24/2026 13:39 | 58 | 3.5640 |
| 07/24/2026 13:38 | 373 | 3.5650 |
| 07/24/2026 13:37 | 222 | 3.5660 |
| 07/24/2026 13:37 | 1 | 3.5670 |
| 07/24/2026 13:37 | 359 | 3.5670 |
| 07/24/2026 13:37 | 613 | 3.5670 |
| 07/24/2026 13:35 | 363 | 3.5660 |
| 07/24/2026 13:35 | 1155 | 3.5660 |
| 07/24/2026 13:35 | 0.7599 | 3.5660 |
| 07/24/2026 13:35 | 1.0714 | 3.5660 |
| 07/24/2026 13:35 | 1.023 | 3.5660 |
| 07/24/2026 13:35 | 0.9998 | 3.5660 |
| 07/24/2026 13:35 | 1.0714 | 3.5660 |
| 07/24/2026 13:35 | 1.0714 | 3.5660 |
| 07/24/2026 13:35 | 495 | 3.5660 |
| 07/24/2026 13:35 | 100 | 3.5660 |
| 07/24/2026 13:35 | 715 | 3.5660 |
| 07/24/2026 13:35 | 0.3531 | 3.5680 |
| 07/24/2026 13:34 | 495 | 3.5680 |
| 07/24/2026 13:34 | 5 | 3.5680 |
| 07/24/2026 13:33 | 339 | 3.5680 |
| 07/24/2026 13:33 | 464 | 3.5680 |
| 07/24/2026 13:33 | 363 | 3.5680 |
| 07/24/2026 13:33 | 13 | 3.5680 |
| 07/24/2026 13:33 | 10 | 3.5680 |
| 07/24/2026 13:32 | 0.7135 | 3.5680 |
| 07/24/2026 13:32 | 0.2803 | 3.5670 |
| 07/24/2026 13:32 | 9 | 3.5670 |
| 07/24/2026 13:32 | 398 | 3.5670 |
| 07/24/2026 13:32 | 524 | 3.5670 |
| 07/24/2026 13:32 | 4.4195 | 3.5660 |
| 07/24/2026 13:30 | 215 | 3.5660 |
| 07/24/2026 13:30 | 150 | 3.5660 |
| 07/24/2026 13:30 | 0.2899 | 3.5660 |
| 07/24/2026 13:30 | 31.2488 | 3.5640 |
| 07/24/2026 13:29 | 2.2013 | 3.5660 |
| 07/24/2026 13:29 | 0.373 | 3.5660 |
| 07/24/2026 13:29 | 210 | 3.5650 |
| 07/24/2026 13:29 | 931 | 3.5650 |
| 07/24/2026 13:29 | 413 | 3.5650 |
| 07/24/2026 13:29 | 460 | 3.5650 |
| 07/24/2026 13:28 | 3000 | 3.56465 |
| 07/24/2026 13:28 | 0.9509 | 3.5650 |
| 07/24/2026 13:27 | 907 | 3.5640 |
| 07/24/2026 13:27 | 359 | 3.5640 |
| 07/24/2026 13:27 | 15 | 3.5640 |
| 07/24/2026 13:27 | 13 | 3.5640 |
| 07/24/2026 13:27 | 0.5584 | 3.5640 |
| 07/24/2026 13:26 | 1.6695 | 3.5640 |
| 07/24/2026 13:26 | 308 | 3.5640 |
| 07/24/2026 13:26 | 1 | 3.5640 |
| 07/24/2026 13:26 | 398 | 3.5640 |
| 07/24/2026 13:25 | 1.4037 | 3.5620 |
| 07/24/2026 13:25 | 418 | 3.5630 |
| 07/24/2026 13:25 | 0.2807 | 3.5620 |
| 07/24/2026 13:25 | 561 | 3.56353 |
| 07/24/2026 13:25 | 562 | 3.5630 |
| 07/24/2026 13:24 | 0.2807 | 3.5620 |
| 07/24/2026 13:24 | 0.7438 | 3.5630 |
| 07/24/2026 13:24 | 1407 | 3.5623 |
| 07/24/2026 13:24 | 2.1892 | 3.5630 |
| 07/24/2026 13:24 | 0.334 | 3.5630 |
| 07/24/2026 13:24 | 542 | 3.5620 |
| 07/24/2026 13:23 | 0.4042 | 3.5630 |
| 07/24/2026 13:23 | 7.9865 | 3.5610 |
| 07/24/2026 13:22 | 0.6794 | 3.5620 |
| 07/24/2026 13:22 | 33.6889 | 3.5620 |
| 07/24/2026 13:22 | 652 | 3.5620 |
| 07/24/2026 13:22 | 1567 | 3.5620 |
| 07/24/2026 13:22 | 0.2779 | 3.5620 |
| 07/24/2026 13:22 | 3.0713 | 3.5620 |
| 07/24/2026 13:22 | 156 | 3.5610 |
| 07/24/2026 13:22 | 634 | 3.5610 |
| 07/24/2026 13:21 | 123 | 3.55995 |
| 07/24/2026 13:21 | 2793 | 3.5602 |
| 07/24/2026 13:21 | 0.5307 | 3.5610 |
| 07/24/2026 13:21 | 140.8144 | 3.5610 |
| 07/24/2026 13:20 | 6.068 | 3.5590 |
| 07/24/2026 13:20 | 22.3533 | 3.5610 |
| 07/24/2026 13:19 | 4.465 | 3.5610 |
| 07/24/2026 13:19 | 0.6403 | 3.5610 |
| 07/24/2026 13:19 | 1.6957 | 3.5620 |
| 07/24/2026 13:18 | 0.8338 | 3.5620 |
| 07/24/2026 13:17 | 1500 | 3.56074 |
| 07/24/2026 13:17 | 20.525 | 3.5620 |
| 07/24/2026 13:16 | 7.1518 | 3.5620 |
| 07/24/2026 13:16 | 19.6573 | 3.5600 |
| 07/24/2026 13:16 | 2155 | 3.5610 |
| 07/24/2026 13:15 | 0.334 | 3.5630 |
| 07/24/2026 13:15 | 194 | 3.5630 |
| 07/24/2026 13:15 | 0.968 | 3.5640 |
| 07/24/2026 13:14 | 602 | 3.5630 |
| 07/24/2026 13:14 | 427 | 3.5630 |
| 07/24/2026 13:14 | 676 | 3.56235 |
| 07/24/2026 13:12 | 0.8055 | 3.5630 |
| 07/24/2026 13:12 | 0.2993 | 3.5610 |
| 07/24/2026 13:12 | 1.4005 | 3.5630 |
| 07/24/2026 13:11 | 478 | 3.5620 |
| 07/24/2026 13:11 | 1227 | 3.5620 |
| 07/24/2026 13:11 | 71 | 3.5620 |
| 07/24/2026 13:11 | 1294 | 3.56102 |
| 07/24/2026 13:11 | 0.8366 | 3.5620 |
| 07/24/2026 13:11 | 5000 | 3.56092 |
| 07/24/2026 13:10 | 467 | 3.5610 |
| 07/24/2026 13:10 | 0.4072 | 3.5610 |
| 07/24/2026 13:09 | 1.443 | 3.5620 |
| 07/24/2026 13:09 | 642 | 3.5610 |
| 07/24/2026 13:09 | 236 | 3.5605 |
| 07/24/2026 13:09 | 276 | 3.5600 |
| 07/24/2026 13:09 | 862 | 3.5600 |
| 07/24/2026 13:09 | 210 | 3.5600 |
| 07/24/2026 13:09 | 651 | 3.5600 |
| 07/24/2026 13:09 | 415 | 3.5600 |
| 07/24/2026 13:09 | 644 | 3.5600 |
| 07/24/2026 13:09 | 446 | 3.5600 |
| 07/24/2026 13:09 | 13 | 3.5600 |
| 07/24/2026 13:09 | 0.3371 | 3.5600 |
| 07/24/2026 13:07 | 3.1283 | 3.5610 |
| 07/24/2026 13:07 | 2130 | 3.5610 |
| 07/24/2026 13:07 | 199 | 3.5610 |
| 07/24/2026 13:07 | 114 | 3.5610 |
| 07/24/2026 13:06 | 53 | 3.56292 |
| 07/24/2026 13:06 | 1.4037 | 3.5620 |
| 07/24/2026 13:05 | 2.7902 | 3.5660 |
| 07/24/2026 13:04 | 1.1158 | 3.5670 |
| 07/24/2026 13:04 | 4.0706 | 3.5670 |
| 07/24/2026 13:04 | 266 | 3.5675 |
| 07/24/2026 13:04 | 1 | 3.5680 |
| 07/24/2026 13:03 | 2.0273 | 3.5670 |
| 07/24/2026 13:02 | 387 | 3.5700 |
| 07/24/2026 13:02 | 326 | 3.5700 |
| 07/24/2026 13:02 | 5.5479 | 3.5700 |
| 07/24/2026 13:01 | 483 | 3.5710 |
| 07/24/2026 13:01 | 434 | 3.5700 |
| 07/24/2026 13:01 | 565 | 3.5700 |
| 07/24/2026 13:01 | 869 | 3.5700 |
| 07/24/2026 13:01 | 524 | 3.5700 |
| 07/24/2026 13:01 | 16 | 3.5700 |
| 07/24/2026 13:01 | 18 | 3.5700 |
| 07/24/2026 13:01 | 6.3912 | 3.5680 |
| 07/24/2026 13:00 | 1.6723 | 3.5700 |
| 07/24/2026 13:00 | 1600 | 3.5690 |
| 07/24/2026 13:00 | 34.9084 | 3.5680 |
| 07/24/2026 12:59 | 621 | 3.5690 |
| 07/24/2026 12:59 | 806 | 3.5700 |
| 07/24/2026 12:59 | 645 | 3.5700 |
| 07/24/2026 12:59 | 180 | 3.5700 |
| 07/24/2026 12:59 | 1102 | 3.5700 |
| 07/24/2026 12:59 | 750 | 3.5700 |
| 07/24/2026 12:59 | 440 | 3.5720 |
| 07/24/2026 12:59 | 132 | 3.5720 |
| 07/24/2026 12:59 | 509 | 3.5720 |
| 07/24/2026 12:59 | 312 | 3.5720 |
| 07/24/2026 12:59 | 193 | 3.5720 |
| 07/24/2026 12:59 | 425 | 3.5720 |
| 07/24/2026 12:59 | 77 | 3.5720 |
| 07/24/2026 12:59 | 54 | 3.5720 |
| 07/24/2026 12:59 | 444 | 3.5720 |
| 07/24/2026 12:59 | 143 | 3.5720 |
| 07/24/2026 12:59 | 351 | 3.5720 |
| 07/24/2026 12:59 | 282 | 3.5720 |
| 07/24/2026 12:59 | 138 | 3.5720 |
| 07/24/2026 12:59 | 73 | 3.5720 |
| 07/24/2026 12:59 | 487 | 3.5720 |
| 07/24/2026 12:59 | 30 | 3.57164 |
| 07/24/2026 12:59 | 1 | 3.5715 |
| 07/24/2026 12:59 | 25 | 3.5720 |
| 07/24/2026 12:59 | 436 | 3.5720 |
| 07/24/2026 12:59 | 25 | 3.5720 |
| 07/24/2026 12:59 | 482 | 3.5720 |
| 07/24/2026 12:59 | 62 | 3.5720 |
| 07/24/2026 12:59 | 415 | 3.5720 |
| 07/24/2026 12:59 | 172 | 3.5720 |
| 07/24/2026 12:59 | 305 | 3.5720 |
| 07/24/2026 12:59 | 1480 | 3.57186 |
| 07/24/2026 12:59 | 195 | 3.5720 |
| 07/24/2026 12:59 | 276 | 3.5720 |
| 07/24/2026 12:59 | 301 | 3.5720 |
| 07/24/2026 12:59 | 168 | 3.5720 |
| 07/24/2026 12:59 | 465 | 3.5720 |
| 07/24/2026 12:59 | 61 | 3.5720 |
| 07/24/2026 12:59 | 593 | 3.5720 |
| 07/24/2026 12:59 | 346 | 3.5720 |
| 07/24/2026 12:59 | 287 | 3.5720 |
| 07/24/2026 12:59 | 175 | 3.5720 |
| 07/24/2026 12:59 | 458 | 3.5720 |
| 07/24/2026 12:59 | 6 | 3.5720 |
| 07/24/2026 12:59 | 449 | 3.5710 |
| 07/24/2026 12:59 | 172 | 3.5710 |
| 07/24/2026 12:59 | 399 | 3.5710 |
| 07/24/2026 12:58 | 22.2907 | 3.5710 |
| 07/24/2026 12:58 | 16.5832 | 3.5700 |
| 07/24/2026 12:58 | 622 | 3.5700 |
| 07/24/2026 12:58 | 580 | 3.5700 |
| 07/24/2026 12:58 | 1354 | 3.5700 |
| 07/24/2026 12:57 | 0.4225 | 3.5700 |
| 07/24/2026 12:57 | 0.2397 | 3.5700 |
| 07/24/2026 12:57 | 6.7395 | 3.5700 |
| 07/24/2026 12:56 | 0.3557 | 3.5700 |
| 07/24/2026 12:56 | 0.7395 | 3.5700 |
| 07/24/2026 12:56 | 16 | 3.5690 |
| 07/24/2026 12:56 | 10 | 3.5690 |
| 07/24/2026 12:56 | 908 | 3.5690 |
| 07/24/2026 12:56 | 616 | 3.5690 |
| 07/24/2026 12:56 | 5.5758 | 3.5690 |
| 07/24/2026 12:55 | 10.7988 | 3.5680 |
| 07/24/2026 12:54 | 31 | 3.5690 |
| 07/24/2026 12:54 | 126 | 3.5690 |
| 07/24/2026 12:54 | 141 | 3.5690 |
| 07/24/2026 12:53 | 1714 | 3.56896 |
| 07/24/2026 12:53 | 1.2549 | 3.5700 |
| 07/24/2026 12:52 | 67 | 3.5710 |
| 07/24/2026 12:51 | 3.2634 | 3.5710 |
| 07/24/2026 12:51 | 300 | 3.5715 |
| 07/24/2026 12:51 | 4600 | 3.57155 |
| 07/24/2026 12:51 | 28 | 3.5710 |
| 07/24/2026 12:50 | 0.5319 | 3.5720 |
| 07/24/2026 12:49 | 0.5123 | 3.5720 |
| 07/24/2026 12:49 | 83.2459 | 3.5710 |
| 07/24/2026 12:48 | 14 | 3.5720 |
| 07/24/2026 12:48 | 13 | 3.5720 |
| 07/24/2026 12:48 | 598 | 3.5720 |
| 07/24/2026 12:48 | 511 | 3.5720 |
| 07/24/2026 12:48 | 0.6327 | 3.5720 |
| 07/24/2026 12:48 | 2785 | 3.5710 |
| 07/24/2026 12:47 | 5.9994 | 3.5720 |
| 07/24/2026 12:46 | 10.5431 | 3.5720 |
| 07/24/2026 12:46 | 1406 | 3.5710 |
| 07/24/2026 12:46 | 1270 | 3.5700 |
| 07/24/2026 12:46 | 210 | 3.5700 |
| 07/24/2026 12:46 | 953 | 3.5700 |
| 07/24/2026 12:46 | 500 | 3.5700 |
| 07/24/2026 12:46 | 444 | 3.5710 |
| 07/24/2026 12:46 | 37 | 3.5710 |
| 07/24/2026 12:45 | 546 | 3.5710 |
| 07/24/2026 12:45 | 16 | 3.5710 |
| 07/24/2026 12:45 | 18 | 3.5710 |
| 07/24/2026 12:45 | 509 | 3.5710 |
| 07/24/2026 12:45 | 602 | 3.5710 |
| 07/24/2026 12:45 | 2.1725 | 3.5720 |
| 07/24/2026 12:45 | 0.8427 | 3.5720 |
| 07/24/2026 12:45 | 1000 | 3.5710 |
| 07/24/2026 12:45 | 0.2801 | 3.5700 |
| 07/24/2026 12:45 | 186 | 3.5710 |
| 07/24/2026 12:44 | 408 | 3.5720 |
| 07/24/2026 12:44 | 680 | 3.5720 |
| 07/24/2026 12:44 | 636 | 3.5720 |
| 07/24/2026 12:44 | 1616 | 3.5720 |
| 07/24/2026 12:44 | 1807 | 3.5720 |
| 07/24/2026 12:44 | 862 | 3.5720 |
| 07/24/2026 12:44 | 250 | 3.5700 |
| 07/24/2026 12:44 | 3 | 3.5710 |
| 07/24/2026 12:44 | 12 | 3.5710 |
| 07/24/2026 12:44 | 10 | 3.5710 |
| 07/24/2026 12:44 | 608 | 3.5710 |
| 07/24/2026 12:42 | 0.6973 | 3.5710 |
| 07/24/2026 12:41 | 8.9045 | 3.5690 |
| 07/24/2026 12:41 | 1.0255 | 3.5690 |
| 07/24/2026 12:41 | 1.1145 | 3.5710 |
| 07/24/2026 12:41 | 2044 | 3.5705 |
| 07/24/2026 12:41 | 0.5573 | 3.5710 |
| 07/24/2026 12:41 | 0.4509 | 3.5710 |
| 07/24/2026 12:41 | 0.7813 | 3.5710 |
| 07/24/2026 12:40 | 4.6795 | 3.5690 |
| 07/24/2026 12:40 | 1359 | 3.57005 |
| 07/24/2026 12:39 | 13.114 | 3.5710 |
| 07/24/2026 12:39 | 7331 | 3.5706 |
| 07/24/2026 12:38 | 4000 | 3.5710 |
| 07/24/2026 12:37 | 559 | 3.5710 |
| 07/24/2026 12:37 | 440 | 3.5710 |
| 07/24/2026 12:37 | 0.7617 | 3.5710 |
| 07/24/2026 12:37 | 0.5181 | 3.5710 |
| 07/24/2026 12:36 | 4 | 3.5710 |
| 07/24/2026 12:36 | 5.8651 | 3.5720 |
| 07/24/2026 12:36 | 1 | 3.57105 |
| 07/24/2026 12:35 | 0.5515 | 3.5720 |
| 07/24/2026 12:35 | 140 | 3.57158 |
| 07/24/2026 12:35 | 0.28 | 3.5710 |
| 07/24/2026 12:35 | 566 | 3.5710 |
| 07/24/2026 12:35 | 16 | 3.5710 |
| 07/24/2026 12:35 | 19 | 3.5710 |
| 07/24/2026 12:35 | 601 | 3.5710 |
| 07/24/2026 12:35 | 139 | 3.5710 |
| 07/24/2026 12:35 | 5.5727 | 3.5710 |
| 07/24/2026 12:34 | 14 | 3.5710 |
| 07/24/2026 12:34 | 0.6971 | 3.5720 |
| 07/24/2026 12:34 | 2.2446 | 3.5730 |
| 07/24/2026 12:34 | 0.6967 | 3.5740 |
| 07/24/2026 12:34 | 1 | 3.5730 |
| 07/24/2026 12:34 | 1059 | 3.5730 |
| 07/24/2026 12:33 | 19.3733 | 3.5740 |
| 07/24/2026 12:33 | 1.0213 | 3.5740 |
| 07/24/2026 12:32 | 13.92 | 3.5740 |
| 07/24/2026 12:31 | 0.6405 | 3.5740 |
| 07/24/2026 12:31 | 512 | 3.5730 |
| 07/24/2026 12:31 | 47 | 3.5730 |
| 07/24/2026 12:31 | 48 | 3.5730 |
| 07/24/2026 12:30 | 2.5049 | 3.5730 |
| 07/24/2026 12:30 | 11.3284 | 3.5710 |
| 07/24/2026 12:30 | 463 | 3.5720 |
| 07/24/2026 12:30 | 189 | 3.5720 |
| 07/24/2026 12:30 | 370 | 3.5720 |
| 07/24/2026 12:30 | 53 | 3.5720 |
| 07/24/2026 12:30 | 38 | 3.5720 |
| 07/24/2026 12:30 | 91 | 3.5720 |
| 07/24/2026 12:30 | 356 | 3.5720 |
| 07/24/2026 12:30 | 58 | 3.5720 |
| 07/24/2026 12:30 | 2572 | 3.5720 |
| 07/24/2026 12:30 | 11.2128 | 3.5700 |
| 07/24/2026 12:29 | 581 | 3.5710 |
| 07/24/2026 12:29 | 90 | 3.5710 |
| 07/24/2026 12:29 | 210 | 3.5710 |
| 07/24/2026 12:29 | 500 | 3.5700 |
| 07/24/2026 12:28 | 0.8567 | 3.5720 |
| 07/24/2026 12:28 | 156 | 3.5700 |
| 07/24/2026 12:28 | 10 | 3.5700 |
| 07/24/2026 12:28 | 10 | 3.5700 |
| 07/24/2026 12:28 | 617 | 3.5700 |
| 07/24/2026 12:28 | 1.322 | 3.5690 |
| 07/24/2026 12:27 | 17 | 3.5700 |
| 07/24/2026 12:27 | 14 | 3.5700 |
| 07/24/2026 12:27 | 593 | 3.5700 |
| 07/24/2026 12:26 | 142 | 3.5692 |
| 07/24/2026 12:26 | 200 | 3.5700 |
| 07/24/2026 12:25 | 0.6413 | 3.5700 |
| 07/24/2026 12:25 | 20 | 3.5700 |
| 07/24/2026 12:25 | 300 | 3.57033 |
| 07/24/2026 12:24 | 1242 | 3.5710 |
| 07/24/2026 12:24 | 167.2592 | 3.5720 |
| 07/24/2026 12:24 | 1391 | 3.5715 |
| 07/24/2026 12:24 | 3 | 3.5720 |
| 07/24/2026 12:24 | 5 | 3.5720 |
| 07/24/2026 12:24 | 15 | 3.5720 |
| 07/24/2026 12:24 | 34 | 3.5720 |
| 07/24/2026 12:23 | 5.564 | 3.5730 |
| 07/24/2026 12:23 | 276 | 3.5720 |
| 07/24/2026 12:23 | 0.3498 | 3.5730 |
| 07/24/2026 12:22 | 166 | 3.5715 |
| 07/24/2026 12:22 | 600 | 3.5720 |
| 07/24/2026 12:22 | 798 | 3.5720 |
| 07/24/2026 12:22 | 572 | 3.5720 |
| 07/24/2026 12:22 | 1.1142 | 3.5720 |
| 07/24/2026 12:22 | 29 | 3.5715 |
| 07/24/2026 12:21 | 600 | 3.5715 |
| 07/24/2026 12:20 | 2101 | 3.5725 |
| 07/24/2026 12:20 | 3.4888 | 3.5740 |
| 07/24/2026 12:20 | 1 | 3.57391 |
| 07/24/2026 12:19 | 0.8198 | 3.5740 |
| 07/24/2026 12:19 | 0.5792 | 3.5740 |
| 07/24/2026 12:19 | 197 | 3.5730 |
| 07/24/2026 12:17 | 0.5568 | 3.5740 |
| 07/24/2026 12:16 | 290 | 3.5740 |
| 07/24/2026 12:16 | 7000 | 3.57378 |
| 07/24/2026 12:15 | 1 | 3.5740 |
| 07/24/2026 12:15 | 4 | 3.5740 |
| 07/24/2026 12:14 | 40.8282 | 3.5740 |
| 07/24/2026 12:14 | 10 | 3.5740 |
| 07/24/2026 12:14 | 418 | 3.5740 |
| 07/24/2026 12:14 | 245 | 3.5740 |
| 07/24/2026 12:14 | 0.88 | 3.5740 |
| 07/24/2026 12:14 | 574 | 3.5730 |
| 07/24/2026 12:14 | 613 | 3.5730 |
| 07/24/2026 12:14 | 559 | 3.5725 |
| 07/24/2026 12:13 | 381 | 3.5730 |
| 07/24/2026 12:13 | 686 | 3.5730 |
| 07/24/2026 12:13 | 5000 | 3.5735 |
| 07/24/2026 12:13 | 5 | 3.5740 |
| 07/24/2026 12:13 | 10 | 3.5740 |
| 07/24/2026 12:13 | 1 | 3.5740 |
| 07/24/2026 12:13 | 4.6993 | 3.5750 |
| 07/24/2026 12:13 | 0.2393 | 3.5730 |
| 07/24/2026 12:13 | 636 | 3.5740 |
| 07/24/2026 12:12 | 122 | 3.5735 |
| 07/24/2026 12:10 | 26 | 3.5740 |
| 07/24/2026 12:10 | 694 | 3.5740 |
| 07/24/2026 12:10 | 41 | 3.57491 |
| 07/24/2026 12:10 | 399.2511 | 3.5730 |
| 07/24/2026 12:09 | 9.6503 | 3.5750 |
| 07/24/2026 12:08 | 510 | 3.5740 |
| 07/24/2026 12:08 | 15 | 3.5740 |
| 07/24/2026 12:07 | 16.9603 | 3.5740 |
| 07/24/2026 12:06 | 0.6965 | 3.5750 |
| 07/24/2026 12:06 | 824 | 3.5740 |
| 07/24/2026 12:06 | 750 | 3.5740 |
| 07/24/2026 12:06 | 2 | 3.5740 |
| 07/24/2026 12:06 | 1.113 | 3.5760 |
| 07/24/2026 12:06 | 617 | 3.5740 |
| 07/24/2026 12:06 | 1165 | 3.5740 |
| 07/24/2026 12:06 | 595 | 3.5740 |
| 07/24/2026 12:06 | 469 | 3.5740 |
| 07/24/2026 12:05 | 19 | 3.5730 |
| 07/24/2026 12:05 | 602 | 3.5730 |
| 07/24/2026 12:05 | 28.1724 | 3.5730 |
| 07/24/2026 12:05 | 36.08 | 3.5710 |
| 07/24/2026 12:05 | 200 | 3.5720 |
| 07/24/2026 12:05 | 0.6129 | 3.5730 |
| 07/24/2026 12:03 | 10.4962 | 3.5730 |
| 07/24/2026 12:03 | 7.4282 | 3.5730 |
| 07/24/2026 12:03 | 10.4962 | 3.5730 |
| 07/24/2026 12:03 | 9.7943 | 3.5730 |
| 07/24/2026 12:03 | 10.0381 | 3.5730 |
| 07/24/2026 12:03 | 10.4941 | 3.5730 |
| 07/24/2026 12:03 | 7 | 3.5730 |
| 07/24/2026 12:03 | 0.389 | 3.5730 |
| 07/24/2026 12:02 | 0.7797 | 3.5710 |
| 07/24/2026 12:02 | 0.4811 | 3.5730 |
| 07/24/2026 12:02 | 1221 | 3.5720 |
| 07/24/2026 12:01 | 3069 | 3.5730 |
| 07/24/2026 12:01 | 0.6016 | 3.5740 |
| 07/24/2026 12:01 | 0.28 | 3.5720 |
| 07/24/2026 12:01 | 6.5221 | 3.5740 |
| 07/24/2026 12:01 | 3172 | 3.5730 |
| 07/24/2026 12:01 | 500 | 3.57298 |
| 07/24/2026 12:00 | 16.6004 | 3.5720 |
| 07/24/2026 12:00 | 4 | 3.5720 |
| 07/24/2026 12:00 | 11 | 3.5720 |
| 07/24/2026 12:00 | 16 | 3.5720 |
| 07/24/2026 12:00 | 537 | 3.5720 |
| 07/24/2026 12:00 | 1 | 3.5720 |
| 07/24/2026 11:59 | 0.2956 | 3.5700 |
| 07/24/2026 11:59 | 1.8113 | 3.5720 |
| 07/24/2026 11:59 | 27.8555 | 3.5720 |
| 07/24/2026 11:58 | 1401 | 3.57065 |
| 07/24/2026 11:58 | 0.5571 | 3.5720 |
| 07/24/2026 11:58 | 1.033 | 3.5720 |
| 07/24/2026 11:57 | 16 | 3.5720 |
| 07/24/2026 11:57 | 3 | 3.5720 |
| 07/24/2026 11:57 | 24 | 3.5720 |
| 07/24/2026 11:57 | 306 | 3.5710 |
| 07/24/2026 11:57 | 652 | 3.5710 |
| 07/24/2026 11:57 | 13.2662 | 3.5730 |
| 07/24/2026 11:57 | 265 | 3.5720 |
| 07/24/2026 11:56 | 276 | 3.57198 |
| 07/24/2026 11:56 | 546 | 3.5720 |
| 07/24/2026 11:56 | 1 | 3.5720 |
| 07/24/2026 11:56 | 345 | 3.5720 |
| 07/24/2026 11:56 | 1.8589 | 3.5720 |
| 07/24/2026 11:56 | 13 | 3.5730 |
| 07/24/2026 11:55 | 14 | 3.5720 |
| 07/24/2026 11:55 | 78.5464 | 3.5720 |
| 07/24/2026 11:55 | 557 | 3.5720 |
| 07/24/2026 11:55 | 163 | 3.5720 |
| 07/24/2026 11:55 | 703 | 3.5720 |
| 07/24/2026 11:55 | 19 | 3.5720 |
| 07/24/2026 11:55 | 17 | 3.5720 |
| 07/24/2026 11:55 | 8.1278 | 3.5710 |
| 07/24/2026 11:54 | 1000 | 3.5715 |
| 07/24/2026 11:53 | 0.9938 | 3.5720 |
| 07/24/2026 11:53 | 0.9378 | 3.5720 |
| 07/24/2026 11:52 | 5.9677 | 3.5710 |
| 07/24/2026 11:52 | 1.6713 | 3.5720 |
| 07/24/2026 11:52 | 5.9031 | 3.5710 |
| 07/24/2026 11:51 | 0.4478 | 3.5730 |
| 07/24/2026 11:51 | 0.9348 | 3.5730 |
| 07/24/2026 11:51 | 0.4397 | 3.5710 |
| 07/24/2026 11:51 | 1.419 | 3.5730 |
| 07/24/2026 11:50 | 1055 | 3.5721 |
| 07/24/2026 11:50 | 1.5393 | 3.5730 |
| 07/24/2026 11:50 | 4.3717 | 3.5730 |
| 07/24/2026 11:49 | 168 | 3.5720 |
| 07/24/2026 11:49 | 1025 | 3.5720 |
| 07/24/2026 11:49 | 0.8427 | 3.5730 |
| 07/24/2026 11:49 | 1.1895 | 3.5730 |
| 07/24/2026 11:49 | 1.1096 | 3.5730 |
| 07/24/2026 11:49 | 1.1895 | 3.5730 |
| 07/24/2026 11:49 | 1.1895 | 3.5730 |
| 07/24/2026 11:49 | 1.139 | 3.5730 |
| 07/24/2026 11:49 | 69.6194 | 3.5730 |
| 07/24/2026 11:49 | 0.7976 | 3.5730 |
| 07/24/2026 11:48 | 1.2287 | 3.5730 |
| 07/24/2026 11:48 | 2046 | 3.57249 |
| 07/24/2026 11:47 | 3.6188 | 3.5730 |
| 07/24/2026 11:47 | 1 | 3.5730 |
| 07/24/2026 11:47 | 1000 | 3.5720 |
| 07/24/2026 11:46 | 5.7879 | 3.5730 |
| 07/24/2026 11:46 | 616 | 3.5720 |
| 07/24/2026 11:46 | 590 | 3.5720 |
| 07/24/2026 11:46 | 229 | 3.5720 |
| 07/24/2026 11:46 | 67 | 3.5720 |
| 07/24/2026 11:46 | 11 | 3.5720 |
| 07/24/2026 11:46 | 67 | 3.5720 |
| 07/24/2026 11:46 | 75 | 3.5720 |
| 07/24/2026 11:46 | 22.9739 | 3.5730 |
| 07/24/2026 11:45 | 95 | 3.5720 |
| 07/24/2026 11:45 | 292 | 3.5720 |
| 07/24/2026 11:45 | 150 | 3.5720 |
| 07/24/2026 11:45 | 1163 | 3.5720 |
| 07/24/2026 11:45 | 476 | 3.5720 |
| 07/24/2026 11:45 | 2 | 3.5710 |
| 07/24/2026 11:45 | 14 | 3.5710 |
| 07/24/2026 11:45 | 554 | 3.5710 |
| 07/24/2026 11:45 | 537 | 3.5710 |
| 07/24/2026 11:45 | 70000 | 3.57047 |
| 07/24/2026 11:44 | 0.4733 | 3.5710 |
| 07/24/2026 11:44 | 348.2918 | 3.5710 |
| 07/24/2026 11:44 | 84 | 3.57049 |
| 07/24/2026 11:44 | 0.5965 | 3.5710 |
| 07/24/2026 11:43 | 276 | 3.5700 |
| 07/24/2026 11:42 | 33 | 3.5700 |
| 07/24/2026 11:42 | 1 | 3.5705 |
| 07/24/2026 11:40 | 37 | 3.5700 |
| 07/24/2026 11:40 | 2 | 3.5705 |
| 07/24/2026 11:39 | 13.7703 | 3.5700 |
| 07/24/2026 11:39 | 1.3894 | 3.5700 |
| 07/24/2026 11:39 | 0.6609 | 3.5710 |
| 07/24/2026 11:39 | 167.1801 | 3.5710 |
| 07/24/2026 11:38 | 4.3881 | 3.5710 |
| 07/24/2026 11:38 | 0.5894 | 3.5700 |
| 07/24/2026 11:38 | 2 | 3.5710 |
| 07/24/2026 11:38 | 7.192 | 3.5720 |
| 07/24/2026 11:38 | 0.9832 | 3.5700 |
| 07/24/2026 11:37 | 6.8654 | 3.5730 |
| 07/24/2026 11:36 | 52 | 3.5720 |
| 07/24/2026 11:36 | 2.5133 | 3.5730 |
| 07/24/2026 11:35 | 1.0505 | 3.5730 |
| 07/24/2026 11:35 | 1.0505 | 3.5730 |
| 07/24/2026 11:35 | 0.9791 | 3.5730 |
| 07/24/2026 11:35 | 1.0043 | 3.5730 |
| 07/24/2026 11:35 | 1.0505 | 3.5730 |
| 07/24/2026 11:35 | 0.7438 | 3.5730 |
| 07/24/2026 11:35 | 41.7716 | 3.5730 |
| 07/24/2026 11:35 | 931 | 3.5730 |
| 07/24/2026 11:35 | 47 | 3.5735 |
| 07/24/2026 11:34 | 1 | 3.5740 |
| 07/24/2026 11:34 | 0.4392 | 3.5750 |
| 07/24/2026 11:34 | 34.4895 | 3.5750 |
| 07/24/2026 11:33 | 4550 | 3.57418 |
| 07/24/2026 11:33 | 2 | 3.57491 |
| 07/24/2026 11:32 | 19 | 3.5730 |
| 07/24/2026 11:32 | 15 | 3.5730 |
| 07/24/2026 11:32 | 316 | 3.5730 |
| 07/24/2026 11:32 | 117 | 3.5730 |
| 07/24/2026 11:32 | 839 | 3.5720 |
| 07/24/2026 11:32 | 58.4803 | 3.5730 |
| 07/24/2026 11:31 | 36.9115 | 3.5710 |
| 07/24/2026 11:31 | 1937 | 3.5721 |
| 07/24/2026 11:31 | 438 | 3.5710 |
| 07/24/2026 11:31 | 394 | 3.5720 |
| 07/24/2026 11:31 | 1617 | 3.5710 |
| 07/24/2026 11:31 | 404 | 3.5710 |
| 07/24/2026 11:30 | 0.3108 | 3.5710 |
| 07/24/2026 11:30 | 0.5489 | 3.5710 |
| 07/24/2026 11:30 | 23 | 3.5710 |
| 07/24/2026 11:30 | 69.6389 | 3.5720 |
| 07/24/2026 11:30 | 1.8108 | 3.5730 |
| 07/24/2026 11:29 | 391 | 3.5720 |
| 07/24/2026 11:29 | 503 | 3.5720 |
| 07/24/2026 11:29 | 18 | 3.5720 |
| 07/24/2026 11:29 | 368 | 3.5720 |
| 07/24/2026 11:29 | 629 | 3.5720 |
| 07/24/2026 11:29 | 11.2042 | 3.5700 |
| 07/24/2026 11:28 | 0.5234 | 3.5720 |
| 07/24/2026 11:28 | 0.5255 | 3.5720 |
| 07/24/2026 11:28 | 0.5255 | 3.5720 |
| 07/24/2026 11:28 | 0.4898 | 3.5720 |
| 07/24/2026 11:28 | 0.37 | 3.5720 |
| 07/24/2026 11:28 | 0.5024 | 3.5720 |
| 07/24/2026 11:28 | 7.3677 | 3.5700 |
| 07/24/2026 11:28 | 250 | 3.5715 |
| 07/24/2026 11:28 | 0.3527 | 3.5720 |
| 07/24/2026 11:27 | 546 | 3.5710 |
| 07/24/2026 11:27 | 538 | 3.5710 |
| 07/24/2026 11:27 | 642 | 3.5710 |
| 07/24/2026 11:27 | 44.8054 | 3.5710 |
| 07/24/2026 11:27 | 52 | 3.5700 |
| 07/24/2026 11:27 | 4203 | 3.57135 |
| 07/24/2026 11:27 | 0.3805 | 3.5720 |
| 07/24/2026 11:27 | 0.4099 | 3.5720 |
| 07/24/2026 11:27 | 0.288 | 3.5720 |
| 07/24/2026 11:27 | 0.4078 | 3.5720 |
| 07/24/2026 11:27 | 0.3952 | 3.5720 |
| 07/24/2026 11:27 | 0.412 | 3.5720 |
| 07/24/2026 11:27 | 2 | 3.5720 |
| 07/24/2026 11:27 | 11.5773 | 3.5720 |
| 07/24/2026 11:27 | 11.7156 | 3.5730 |
| 07/24/2026 11:27 | 0.445 | 3.5730 |
| 07/24/2026 11:27 | 100 | 3.57267 |
| 07/24/2026 11:26 | 0.2827 | 3.5730 |
| 07/24/2026 11:26 | 103 | 3.5730 |
| 07/24/2026 11:26 | 458 | 3.5730 |
| 07/24/2026 11:26 | 597 | 3.5730 |
| 07/24/2026 11:26 | 552 | 3.5730 |
| 07/24/2026 11:25 | 2226 | 3.5725 |
| 07/24/2026 11:25 | 2000 | 3.5725 |
| 07/24/2026 11:25 | 1000 | 3.5725 |
| 07/24/2026 11:25 | 1401 | 3.57271 |
| 07/24/2026 11:25 | 20.7753 | 3.5720 |
| 07/24/2026 11:25 | 290 | 3.5725 |
| 07/24/2026 11:24 | 1 | 3.5720 |
| 07/24/2026 11:24 | 136 | 3.5720 |
| 07/24/2026 11:24 | 106 | 3.5720 |
| 07/24/2026 11:24 | 324 | 3.5720 |
| 07/24/2026 11:24 | 3 | 3.5720 |
| 07/24/2026 11:24 | 27 | 3.5720 |
| 07/24/2026 11:23 | 180.8173 | 3.5710 |
| 07/24/2026 11:23 | 2 | 3.5710 |
| 07/24/2026 11:23 | 15.2016 | 3.5720 |
| 07/24/2026 11:23 | 13.9278 | 3.5720 |
| 07/24/2026 11:22 | 1.2902 | 3.5730 |
| 07/24/2026 11:22 | 1.5298 | 3.5730 |
| 07/24/2026 11:22 | 2 | 3.5730 |
| 07/24/2026 11:21 | 300 | 3.5735 |
| 07/24/2026 11:21 | 500 | 3.5735 |
| 07/24/2026 11:21 | 1402 | 3.57314 |
| 07/24/2026 11:20 | 279 | 3.5730 |
| 07/24/2026 11:19 | 566 | 3.5730 |
| 07/24/2026 11:19 | 876 | 3.5730 |
| 07/24/2026 11:19 | 169 | 3.5730 |
| 07/24/2026 11:19 | 249 | 3.5730 |
| 07/24/2026 11:19 | 467 | 3.5730 |
| 07/24/2026 11:19 | 169 | 3.5730 |
| 07/24/2026 11:19 | 185 | 3.5730 |
| 07/24/2026 11:19 | 231 | 3.5730 |
| 07/24/2026 11:19 | 369 | 3.5720 |
| 07/24/2026 11:19 | 543 | 3.5720 |
| 07/24/2026 11:19 | 633 | 3.5710 |
| 07/24/2026 11:19 | 1.8337 | 3.5720 |
| 07/24/2026 11:19 | 118 | 3.5710 |
| 07/24/2026 11:19 | 2.7856 | 3.5720 |
| 07/24/2026 11:19 | 1.5062 | 3.5720 |
| 07/24/2026 11:19 | 0.6075 | 3.5720 |
| 07/24/2026 11:18 | 272 | 3.5710 |
| 07/24/2026 11:18 | 8.3567 | 3.5720 |
| 07/24/2026 11:18 | 2 | 3.5720 |
| 07/24/2026 11:18 | 1122 | 3.5720 |
| 07/24/2026 11:18 | 596 | 3.5720 |
| 07/24/2026 11:17 | 750 | 3.5730 |
| 07/24/2026 11:17 | 100 | 3.57207 |
| 07/24/2026 11:17 | 1402 | 3.5731 |
| 07/24/2026 11:15 | 7.9519 | 3.5740 |
| 07/24/2026 11:15 | 274.4208 | 3.5740 |
| 07/24/2026 11:14 | 5.845 | 3.5740 |
| 07/24/2026 11:14 | 9.8391 | 3.5740 |
| 07/24/2026 11:14 | 1960 | 3.5731 |
| 07/24/2026 11:13 | 14 | 3.5730 |
| 07/24/2026 11:13 | 10 | 3.5730 |
| 07/24/2026 11:13 | 492 | 3.5730 |
| 07/24/2026 11:13 | 300 | 3.5725 |
| 07/24/2026 11:13 | 3.4677 | 3.5730 |
| 07/24/2026 11:13 | 3.5348 | 3.5730 |
| 07/24/2026 11:13 | 0.375 | 3.5730 |
| 07/24/2026 11:12 | 2801 | 3.57294 |
| 07/24/2026 11:12 | 1.391 | 3.5730 |
| 07/24/2026 11:12 | 588 | 3.5720 |
| 07/24/2026 11:10 | 64.0655 | 3.5740 |
| 07/24/2026 11:10 | 1.4941 | 3.5740 |
| 07/24/2026 11:09 | 2783 | 3.5730 |
| 07/24/2026 11:09 | 46.8461 | 3.5720 |
| 07/24/2026 11:08 | 68 | 3.57297 |
| 07/24/2026 11:08 | 0.554 | 3.5740 |
| 07/24/2026 11:08 | 0.277 | 3.5740 |
| 07/24/2026 11:07 | 64 | 3.5730 |
| 07/24/2026 11:07 | 293 | 3.5730 |
| 07/24/2026 11:07 | 931 | 3.5730 |
| 07/24/2026 11:07 | 1225 | 3.5730 |
| 07/24/2026 11:06 | 11.1055 | 3.5730 |
| 07/24/2026 11:06 | 869 | 3.57209 |
| 07/24/2026 11:05 | 8 | 3.5730 |
| 07/24/2026 11:05 | 0.6717 | 3.5730 |
| 07/24/2026 11:05 | 633 | 3.5720 |
| 07/24/2026 11:05 | 497 | 3.5720 |
| 07/24/2026 11:05 | 9 | 3.5720 |
| 07/24/2026 11:05 | 0.4955 | 3.5720 |
| 07/24/2026 11:05 | 3 | 3.5720 |
| 07/24/2026 11:05 | 17 | 3.5720 |
| 07/24/2026 11:05 | 19 | 3.5720 |
| 07/24/2026 11:05 | 1616 | 3.5720 |
| 07/24/2026 11:05 | 1018 | 3.5720 |
| 07/24/2026 11:05 | 0.7979 | 3.5720 |
| 07/24/2026 11:05 | 2.7856 | 3.5720 |
| 07/24/2026 11:04 | 833 | 3.5710 |
| 07/24/2026 11:03 | 0.6635 | 3.5720 |
| 07/24/2026 11:03 | 65 | 3.57123 |
| 07/24/2026 11:03 | 1.5426 | 3.5720 |
| 07/24/2026 11:03 | 1.0193 | 3.5710 |
| 07/24/2026 11:02 | 4.4394 | 3.5690 |
| 07/24/2026 11:02 | 0.6189 | 3.5710 |
| 07/24/2026 11:02 | 1 | 3.5700 |
| 07/24/2026 11:02 | 1500 | 3.5705 |
| 07/24/2026 11:01 | 0.3668 | 3.5710 |
| 07/24/2026 11:01 | 1 | 3.5700 |
| 07/24/2026 11:01 | 263 | 3.5700 |
| 07/24/2026 11:00 | 125 | 3.57065 |
| 07/24/2026 11:00 | 1 | 3.5705 |
| 07/24/2026 11:00 | 518 | 3.5710 |
| 07/24/2026 11:00 | 14 | 3.5710 |
| 07/24/2026 10:58 | 0.6889 | 3.5710 |
| 07/24/2026 10:58 | 4.7354 | 3.5710 |
| 07/24/2026 10:58 | 13.9345 | 3.5710 |
| 07/24/2026 10:57 | 0.6416 | 3.5690 |
| 07/24/2026 10:57 | 280 | 3.5710 |
| 07/24/2026 10:56 | 11.2066 | 3.5720 |
| 07/24/2026 10:56 | 0.3052 | 3.5720 |
| 07/24/2026 10:56 | 0.4899 | 3.5720 |
| 07/24/2026 10:56 | 11.3831 | 3.5690 |
| 07/24/2026 10:55 | 11.7469 | 3.5720 |
| 07/24/2026 10:55 | 1.4278 | 3.5720 |
| 07/24/2026 10:55 | 1.8785 | 3.5720 |
| 07/24/2026 10:54 | 939 | 3.5710 |
| 07/24/2026 10:54 | 9.3618 | 3.5710 |
| 07/24/2026 10:54 | 9 | 3.5710 |
| 07/24/2026 10:54 | 1150 | 3.5700 |
| 07/24/2026 10:54 | 843 | 3.5700 |
| 07/24/2026 10:54 | 0.8343 | 3.5720 |
| 07/24/2026 10:54 | 1.8141 | 3.5720 |
| 07/24/2026 10:54 | 1 | 3.5710 |
| 07/24/2026 10:53 | 137 | 3.5730 |
| 07/24/2026 10:53 | 13.92 | 3.5740 |
| 07/24/2026 10:52 | 75.9961 | 3.5740 |
| 07/24/2026 10:52 | 77 | 3.57111 |
| 07/24/2026 10:52 | 86 | 3.5731 |
| 07/24/2026 10:52 | 3.5292 | 3.5730 |
| 07/24/2026 10:51 | 0.9261 | 3.5740 |
| 07/24/2026 10:51 | 0.6267 | 3.5740 |
| 07/24/2026 10:51 | 560 | 3.5730 |
| 07/24/2026 10:51 | 208 | 3.5730 |
| 07/24/2026 10:50 | 3.1142 | 3.5740 |
| 07/24/2026 10:50 | 1.0381 | 3.5740 |
| 07/24/2026 10:49 | 208 | 3.5710 |
| 07/24/2026 10:49 | 649 | 3.5720 |
| 07/24/2026 10:49 | 158 | 3.5705 |
| 07/24/2026 10:49 | 364 | 3.5710 |
| 07/24/2026 10:49 | 445 | 3.5710 |
| 07/24/2026 10:48 | 0.6553 | 3.5710 |
| 07/24/2026 10:48 | 0.6973 | 3.5710 |
| 07/24/2026 10:48 | 1682 | 3.57039 |
| 07/24/2026 10:48 | 477 | 3.5720 |
| 07/24/2026 10:48 | 333 | 3.5720 |
| 07/24/2026 10:48 | 0.3973 | 3.5740 |
| 07/24/2026 10:48 | 388 | 3.5730 |
| 07/24/2026 10:48 | 831 | 3.5730 |
| 07/24/2026 10:48 | 807 | 3.5730 |
| 07/24/2026 10:47 | 1.1857 | 3.5760 |
| 07/24/2026 10:47 | 0.6963 | 3.5760 |
| 07/24/2026 10:47 | 578 | 3.5740 |
| 07/24/2026 10:47 | 19.6324 | 3.5740 |
| 07/24/2026 10:47 | 1.8825 | 3.5740 |
| 07/24/2026 10:46 | 1119 | 3.57521 |
| 07/24/2026 10:46 | 2.9102 | 3.5740 |
| 07/24/2026 10:46 | 10 | 3.5750 |
| 07/24/2026 10:46 | 258 | 3.5740 |
| 07/24/2026 10:46 | 19 | 3.5740 |
| 07/24/2026 10:46 | 854 | 3.5740 |
| 07/24/2026 10:46 | 80 | 3.5740 |
| 07/24/2026 10:45 | 0.28 | 3.5720 |
| 07/24/2026 10:45 | 5.6283 | 3.5720 |
| 07/24/2026 10:45 | 3.38 | 3.5740 |
| 07/24/2026 10:45 | 27.1153 | 3.5740 |
| 07/24/2026 10:45 | 13 | 3.5740 |
| 07/24/2026 10:45 | 466 | 3.5740 |
| 07/24/2026 10:44 | 0.5512 | 3.5740 |
| 07/24/2026 10:44 | 353 | 3.5720 |
| 07/24/2026 10:44 | 511 | 3.5720 |
| 07/24/2026 10:44 | 118 | 3.5720 |
| 07/24/2026 10:44 | 282 | 3.5720 |
| 07/24/2026 10:44 | 0.8763 | 3.5720 |
| 07/24/2026 10:44 | 0.7251 | 3.5720 |
| 07/24/2026 10:44 | 110 | 3.5715 |
| 07/24/2026 10:43 | 11 | 3.5720 |
| 07/24/2026 10:43 | 2782 | 3.57399 |
| 07/24/2026 10:43 | 0.7301 | 3.5750 |
| 07/24/2026 10:43 | 2 | 3.5740 |
| 07/24/2026 10:42 | 1.0017 | 3.5740 |
| 07/24/2026 10:42 | 2.9107 | 3.5730 |
| 07/24/2026 10:42 | 4174 | 3.57396 |
| 07/24/2026 10:41 | 34 | 3.5750 |
| 07/24/2026 10:41 | 0.6488 | 3.5760 |
| 07/24/2026 10:41 | 0.7583 | 3.5740 |
| 07/24/2026 10:41 | 5.5649 | 3.5760 |
| 07/24/2026 10:41 | 1.5 | 3.5740 |
| 07/24/2026 10:40 | 6 | 3.5750 |
| 07/24/2026 10:40 | 0.386 | 3.5750 |
| 07/24/2026 10:39 | 0.8694 | 3.5770 |
| 07/24/2026 10:39 | 6.7077 | 3.5780 |
| 07/24/2026 10:39 | 1284 | 3.5760 |
| 07/24/2026 10:39 | 76 | 3.5765 |
| 07/24/2026 10:38 | 43 | 3.5760 |
| 07/24/2026 10:38 | 1151 | 3.5760 |
| 07/24/2026 10:38 | 787 | 3.5760 |
| 07/24/2026 10:38 | 0.8326 | 3.5790 |
| 07/24/2026 10:37 | 1.1278 | 3.5770 |
| 07/24/2026 10:37 | 0.4387 | 3.5790 |
| 07/24/2026 10:37 | 385 | 3.5780 |
| 07/24/2026 10:37 | 600 | 3.5780 |
| 07/24/2026 10:37 | 486 | 3.5780 |
| 07/24/2026 10:37 | 3.0081 | 3.5770 |
| 07/24/2026 10:37 | 20.889 | 3.5770 |
| 07/24/2026 10:37 | 288 | 3.5780 |
| 07/24/2026 10:37 | 12 | 3.5770 |
| 07/24/2026 10:37 | 18 | 3.5770 |
| 07/24/2026 10:36 | 0.4585 | 3.5770 |
| 07/24/2026 10:35 | 0.1759 | 3.5770 |
| 07/24/2026 10:35 | 5 | 3.5770 |
| 07/24/2026 10:34 | 2.0688 | 3.5770 |
| 07/24/2026 10:34 | 0.4445 | 3.5770 |
| 07/24/2026 10:34 | 0.3151 | 3.5770 |
| 07/24/2026 10:34 | 1 | 3.57693 |
| 07/24/2026 10:34 | 0.5843 | 3.5770 |
| 07/24/2026 10:32 | 11.3951 | 3.5750 |
| 07/24/2026 10:32 | 0.44 | 3.5770 |
| 07/24/2026 10:32 | 1.1127 | 3.5770 |
| 07/24/2026 10:32 | 1.7483 | 3.5750 |
| 07/24/2026 10:32 | 0.5338 | 3.5780 |
| 07/24/2026 10:31 | 0.8666 | 3.5770 |
| 07/24/2026 10:31 | 396 | 3.5760 |
| 07/24/2026 10:31 | 843 | 3.5760 |
| 07/24/2026 10:31 | 843 | 3.5760 |
| 07/24/2026 10:31 | 225 | 3.5770 |
| 07/24/2026 10:31 | 633 | 3.5770 |
| 07/24/2026 10:31 | 127 | 3.5770 |
| 07/24/2026 10:31 | 812 | 3.5770 |
| 07/24/2026 10:31 | 0.6682 | 3.5770 |
| 07/24/2026 10:31 | 373 | 3.5750 |
| 07/24/2026 10:31 | 1 | 3.5750 |
| 07/24/2026 10:31 | 1 | 3.57493 |
| 07/24/2026 10:31 | 4 | 3.57493 |
| 07/24/2026 10:30 | 5 | 3.57393 |
| 07/24/2026 10:30 | 3.906 | 3.5740 |
| 07/24/2026 10:29 | 3.2485 | 3.5740 |
| 07/24/2026 10:29 | 0.9801 | 3.5740 |
| 07/24/2026 10:29 | 1.0514 | 3.5740 |
| 07/24/2026 10:29 | 1.0514 | 3.5740 |
| 07/24/2026 10:29 | 1.0053 | 3.5740 |
| 07/24/2026 10:29 | 1.0514 | 3.5740 |
| 07/24/2026 10:29 | 0.7429 | 3.5740 |
| 07/24/2026 10:29 | 0.557 | 3.5730 |
| 07/24/2026 10:28 | 137 | 3.5715 |
| 07/24/2026 10:28 | 2.0627 | 3.5730 |
| 07/24/2026 10:28 | 695 | 3.5715 |
| 07/24/2026 10:28 | 3.2325 | 3.5700 |
| 07/24/2026 10:28 | 3822 | 3.5730 |
| 07/24/2026 10:28 | 489 | 3.5730 |
| 07/24/2026 10:28 | 83 | 3.5730 |
| 07/24/2026 10:28 | 1 | 3.5720 |
| 07/24/2026 10:28 | 1 | 3.5720 |
| 07/24/2026 10:27 | 6.1295 | 3.5720 |
| 07/24/2026 10:26 | 8.3231 | 3.5720 |
| 07/24/2026 10:26 | 2.1165 | 3.5720 |
| 07/24/2026 10:26 | 0.2813 | 3.5690 |
| 07/24/2026 10:26 | 0.8826 | 3.5690 |
| 07/24/2026 10:26 | 0.3418 | 3.5690 |
| 07/24/2026 10:26 | 13 | 3.5690 |
| 07/24/2026 10:26 | 12 | 3.5690 |
| 07/24/2026 10:26 | 1.5915 | 3.5690 |
| 07/24/2026 10:25 | 700 | 3.5680 |
| 07/24/2026 10:25 | 170 | 3.5690 |
| 07/24/2026 10:25 | 108 | 3.5690 |
| 07/24/2026 10:25 | 1114 | 3.5700 |
| 07/24/2026 10:25 | 115.6268 | 3.5690 |
| 07/24/2026 10:25 | 0.5 | 3.5710 |
| 07/24/2026 10:25 | 0.2772 | 3.5710 |
| 07/24/2026 10:25 | 1.6522 | 3.5710 |
| 07/24/2026 10:24 | 116 | 3.5695 |
| 07/24/2026 10:24 | 3 | 3.5690 |
| 07/24/2026 10:24 | 14 | 3.5690 |
| 07/24/2026 10:24 | 19 | 3.5690 |
| 07/24/2026 10:24 | 289 | 3.5690 |
| 07/24/2026 10:24 | 1000 | 3.5685 |
| 07/24/2026 10:23 | 1.2153 | 3.5670 |
| 07/24/2026 10:23 | 1840 | 3.5690 |
| 07/24/2026 10:23 | 812 | 3.5690 |
| 07/24/2026 10:23 | 900 | 3.5690 |
| 07/24/2026 10:23 | 2000 | 3.5690 |
| 07/24/2026 10:23 | 45.9114 | 3.5660 |
| 07/24/2026 10:22 | 0.2831 | 3.5680 |
| 07/24/2026 10:20 | 319 | 3.5650 |
| 07/24/2026 10:20 | 66.5086 | 3.5630 |
| 07/24/2026 10:20 | 0.7854 | 3.5650 |
| 07/24/2026 10:20 | 1660 | 3.5640 |
| 07/24/2026 10:20 | 140.7636 | 3.5620 |
| 07/24/2026 10:19 | 2.1886 | 3.5640 |
| 07/24/2026 10:19 | 1601 | 3.56309 |
| 07/24/2026 10:19 | 4.2452 | 3.5640 |
| 07/24/2026 10:19 | 8.3726 | 3.5640 |
| 07/24/2026 10:19 | 1.1251 | 3.5640 |
| 07/24/2026 10:18 | 2.7918 | 3.5640 |
| 07/24/2026 10:18 | 14 | 3.5640 |
| 07/24/2026 10:18 | 20 | 3.5640 |
| 07/24/2026 10:18 | 7 | 3.5640 |
| 07/24/2026 10:18 | 110.9619 | 3.5660 |
| 07/24/2026 10:17 | 11.1105 | 3.5660 |
| 07/24/2026 10:17 | 696 | 3.5645 |
| 07/24/2026 10:16 | 31161 | 3.5660 |
| 07/24/2026 10:15 | 261 | 3.5660 |
| 07/24/2026 10:15 | 1400 | 3.5660 |
| 07/24/2026 10:15 | 10 | 3.5660 |
| 07/24/2026 10:15 | 18 | 3.5660 |
| 07/24/2026 10:15 | 349 | 3.5660 |
| 07/24/2026 10:14 | 1144 | 3.5650 |
| 07/24/2026 10:14 | 75 | 3.5650 |
| 07/24/2026 10:14 | 142 | 3.5660 |
| 07/24/2026 10:14 | 1158 | 3.5660 |
| 07/24/2026 10:13 | 0.9585 | 3.5680 |
| 07/24/2026 10:13 | 555 | 3.5670 |
| 07/24/2026 10:13 | 2.5 | 3.5680 |
| 07/24/2026 10:12 | 0.5101 | 3.5680 |
| 07/24/2026 10:11 | 4.3 | 3.5690 |
| 07/24/2026 10:11 | 0.4119 | 3.5690 |
| 07/24/2026 10:10 | 14 | 3.56709 |
| 07/24/2026 10:10 | 700 | 3.5675 |
| 07/24/2026 10:10 | 4.8529 | 3.5690 |
| 07/24/2026 10:10 | 0.4623 | 3.5690 |
| 07/24/2026 10:10 | 0.5772 | 3.5690 |
| 07/24/2026 10:09 | 0.5099 | 3.5690 |
| 07/24/2026 10:09 | 0.6725 | 3.5690 |
| 07/24/2026 10:09 | 1.6727 | 3.5690 |
| 07/24/2026 10:09 | 0.7593 | 3.5690 |
| 07/24/2026 10:08 | 9802 | 3.5641 |
| 07/24/2026 10:08 | 7000 | 3.5660 |
| 07/24/2026 10:08 | 358 | 3.5660 |
| 07/24/2026 10:08 | 146 | 3.5660 |
| 07/24/2026 10:08 | 210 | 3.5650 |
| 07/24/2026 10:08 | 784 | 3.5650 |
| 07/24/2026 10:08 | 667 | 3.5650 |
| 07/24/2026 10:08 | 14.313 | 3.5660 |
| 07/24/2026 10:08 | 0.6898 | 3.5660 |
| 07/24/2026 10:08 | 1.046 | 3.5660 |
| 07/24/2026 10:07 | 1.3717 | 3.5650 |
| 07/24/2026 10:07 | 458 | 3.5640 |
| 07/24/2026 10:07 | 829 | 3.5640 |
| 07/24/2026 10:07 | 15.1388 | 3.5670 |
| 07/24/2026 10:06 | 339 | 3.5640 |
| 07/24/2026 10:06 | 429 | 3.5640 |
| 07/24/2026 10:06 | 410 | 3.5640 |
| 07/24/2026 10:06 | 20 | 3.5640 |
| 07/24/2026 10:06 | 246 | 3.5640 |
| 07/24/2026 10:06 | 80 | 3.5640 |
| 07/24/2026 10:06 | 187 | 3.5640 |
| 07/24/2026 10:06 | 24 | 3.5640 |
| 07/24/2026 10:06 | 1.1707 | 3.5620 |
| 07/24/2026 10:05 | 450 | 3.5640 |
| 07/24/2026 10:04 | 500.024 | 3.5620 |
| 07/24/2026 10:04 | 0.2808 | 3.5610 |
| 07/24/2026 10:04 | 5.2694 | 3.5640 |
| 07/24/2026 10:03 | 0.5499 | 3.5640 |
| 07/24/2026 10:03 | 0.9214 | 3.5620 |
| 07/24/2026 10:03 | 4.1021 | 3.5640 |
| 07/24/2026 10:02 | 2.2671 | 3.5640 |
| 07/24/2026 10:02 | 589 | 3.5630 |
| 07/24/2026 10:02 | 1619 | 3.5630 |
| 07/24/2026 10:02 | 281 | 3.5630 |
| 07/24/2026 10:02 | 108 | 3.5630 |
| 07/24/2026 10:02 | 253 | 3.5630 |
| 07/24/2026 10:01 | 20.9793 | 3.5600 |
| 07/24/2026 10:01 | 1 | 3.5620 |
| 07/24/2026 10:00 | 0.9287 | 3.5640 |
| 07/24/2026 10:00 | 0.2828 | 3.5640 |
| 07/24/2026 09:59 | 2.5267 | 3.5620 |
| 07/24/2026 09:59 | 0.5584 | 3.5640 |
| 07/24/2026 09:58 | 1291 | 3.5630 |
| 07/24/2026 09:58 | 63 | 3.5630 |
| 07/24/2026 09:58 | 784 | 3.5630 |
| 07/24/2026 09:58 | 843 | 3.5620 |
| 07/24/2026 09:58 | 1 | 3.5620 |
| 07/24/2026 09:58 | 664 | 3.5620 |
| 07/24/2026 09:58 | 547 | 3.5620 |
| 07/24/2026 09:58 | 149 | 3.5620 |
| 07/24/2026 09:58 | 833 | 3.5620 |
| 07/24/2026 09:57 | 530 | 3.5625 |
| 07/24/2026 09:57 | 168 | 3.5625 |
| 07/24/2026 09:57 | 9.2929 | 3.5640 |
| 07/24/2026 09:57 | 5584 | 3.56247 |
| 07/24/2026 09:57 | 14 | 3.5625 |
| 07/24/2026 09:57 | 0.6594 | 3.5640 |
| 07/24/2026 09:57 | 2 | 3.56389 |
| 07/24/2026 09:57 | 16 | 3.5630 |
| 07/24/2026 09:57 | 15 | 3.5630 |
| 07/24/2026 09:57 | 300 | 3.5630 |
| 07/24/2026 09:57 | 819 | 3.5630 |
| 07/24/2026 09:57 | 1.2858 | 3.5620 |
| 07/24/2026 09:57 | 886 | 3.5620 |
| 07/24/2026 09:57 | 291 | 3.5620 |
| 07/24/2026 09:57 | 128 | 3.5620 |
| 07/24/2026 09:57 | 778 | 3.5620 |
| 07/24/2026 09:56 | 2000 | 3.5620 |
| 07/24/2026 09:55 | 0.2397 | 3.5630 |
| 07/24/2026 09:55 | 0.8923 | 3.5640 |
| 07/24/2026 09:54 | 0.6538 | 3.5640 |
| 07/24/2026 09:54 | 1394 | 3.56298 |
| 07/24/2026 09:54 | 3.569 | 3.5640 |
| 07/24/2026 09:54 | 1.2851 | 3.5640 |
| 07/24/2026 09:53 | 466 | 3.5640 |
| 07/24/2026 09:53 | 485 | 3.5640 |
| 07/24/2026 09:53 | 9 | 3.5640 |
| 07/24/2026 09:53 | 3 | 3.5640 |
| 07/24/2026 09:53 | 13 | 3.5640 |
| 07/24/2026 09:53 | 0.5584 | 3.5640 |
| 07/24/2026 09:53 | 0.4913 | 3.5620 |
| 07/24/2026 09:53 | 5.376 | 3.5640 |
| 07/24/2026 09:52 | 22.0084 | 3.5650 |
| 07/24/2026 09:52 | 0.7237 | 3.5650 |
| 07/24/2026 09:52 | 3 | 3.56491 |
| 07/24/2026 09:51 | 209.3268 | 3.5650 |
| 07/24/2026 09:51 | 1.0575 | 3.5650 |
| 07/24/2026 09:51 | 1.4222 | 3.5650 |
| 07/24/2026 09:50 | 0.5273 | 3.5650 |
| 07/24/2026 09:50 | 500 | 3.5644 |
| 07/24/2026 09:50 | 1000 | 3.5650 |
| 07/24/2026 09:50 | 0.63 | 3.5660 |
| 07/24/2026 09:50 | 2789 | 3.56498 |
| 07/24/2026 09:50 | 19.5317 | 3.5660 |
| 07/24/2026 09:49 | 2834 | 3.5650 |
| 07/24/2026 09:49 | 0.4598 | 3.5670 |
| 07/24/2026 09:49 | 1.0313 | 3.5670 |
| 07/24/2026 09:49 | 0.9618 | 3.5670 |
| 07/24/2026 09:49 | 1.0312 | 3.5640 |
| 07/24/2026 09:49 | 0.7303 | 3.5670 |
| 07/24/2026 09:49 | 0.987 | 3.5670 |
| 07/24/2026 09:49 | 1.0312 | 3.5670 |
| 07/24/2026 09:49 | 750 | 3.5660 |
| 07/24/2026 09:49 | 485 | 3.5670 |
| 07/24/2026 09:49 | 1 | 3.5670 |
| 07/24/2026 09:48 | 1.0588 | 3.5700 |
| 07/24/2026 09:48 | 8.7307 | 3.5690 |
| 07/24/2026 09:47 | 1 | 3.5680 |
| 07/24/2026 09:46 | 2.7871 | 3.5700 |
| 07/24/2026 09:45 | 31.8034 | 3.5710 |
| 07/24/2026 09:45 | 1393 | 3.5693 |
| 07/24/2026 09:45 | 166 | 3.5700 |
| 07/24/2026 09:45 | 118 | 3.5700 |
| 07/24/2026 09:45 | 12.1092 | 3.5700 |
| 07/24/2026 09:44 | 2.1401 | 3.5700 |
| 07/24/2026 09:44 | 20.1877 | 3.5700 |
| 07/24/2026 09:44 | 10 | 3.5660 |
| 07/24/2026 09:44 | 10 | 3.5690 |
| 07/24/2026 09:43 | 0.8936 | 3.5700 |
| 07/24/2026 09:42 | 1450 | 3.5690 |
| 07/24/2026 09:42 | 5 | 3.5700 |
| 07/24/2026 09:42 | 15 | 3.5700 |
| 07/24/2026 09:42 | 1371 | 3.5690 |
| 07/24/2026 09:42 | 819 | 3.5690 |
| 07/24/2026 09:42 | 57 | 3.5700 |
| 07/24/2026 09:42 | 450 | 3.5700 |
| 07/24/2026 09:42 | 203 | 3.5690 |
| 07/24/2026 09:42 | 266 | 3.5690 |
| 07/24/2026 09:42 | 15 | 3.5690 |
| 07/24/2026 09:42 | 112 | 3.5690 |
| 07/24/2026 09:40 | 4.1318 | 3.5700 |
| 07/24/2026 09:39 | 0.2805 | 3.5650 |
| 07/24/2026 09:39 | 12.0516 | 3.5680 |
| 07/24/2026 09:39 | 0.5437 | 3.5680 |
| 07/24/2026 09:39 | 13.6827 | 3.5680 |
| 07/24/2026 09:39 | 96 | 3.5665 |
| 07/24/2026 09:38 | 0.398 | 3.5680 |
| 07/24/2026 09:38 | 15 | 3.5680 |
| 07/24/2026 09:38 | 1.3204 | 3.5670 |
| 07/24/2026 09:38 | 1941 | 3.5670 |
| 07/24/2026 09:38 | 298 | 3.5670 |
| 07/24/2026 09:38 | 846 | 3.5670 |
| 07/24/2026 09:37 | 428 | 3.5650 |
| 07/24/2026 09:37 | 15 | 3.5650 |
| 07/24/2026 09:37 | 128 | 3.5650 |
| 07/24/2026 09:37 | 843 | 3.5650 |
| 07/24/2026 09:37 | 100 | 3.5650 |
| 07/24/2026 09:37 | 787 | 3.5640 |
| 07/24/2026 09:37 | 1.6606 | 3.5650 |
| 07/24/2026 09:37 | 9 | 3.5650 |
| 07/24/2026 09:36 | 100 | 3.5650 |
| 07/24/2026 09:36 | 90 | 3.56211 |
| 07/24/2026 09:35 | 200 | 3.5640 |
| 07/24/2026 09:35 | 12.4299 | 3.5640 |
| 07/24/2026 09:35 | 0.6173 | 3.5640 |
| 07/24/2026 09:34 | 373 | 3.5640 |
| 07/24/2026 09:34 | 1.0205 | 3.5670 |
| 07/24/2026 09:34 | 2 | 3.5669 |
| 07/24/2026 09:34 | 10 | 3.5669 |
| 07/24/2026 09:34 | 83 | 3.5669 |
| 07/24/2026 09:33 | 799 | 3.5660 |
| 07/24/2026 09:33 | 152 | 3.5660 |
| 07/24/2026 09:33 | 300 | 3.5660 |
| 07/24/2026 09:33 | 258 | 3.5660 |
| 07/24/2026 09:33 | 171 | 3.5660 |
| 07/24/2026 09:33 | 1 | 3.56588 |
| 07/24/2026 09:33 | 27 | 3.56493 |
| 07/24/2026 09:33 | 0.407 | 3.5630 |
| 07/24/2026 09:33 | 448 | 3.5640 |
| 07/24/2026 09:33 | 661 | 3.5630 |
| 07/24/2026 09:32 | 572 | 3.5630 |
| 07/24/2026 09:32 | 491 | 3.5630 |
| 07/24/2026 09:32 | 373 | 3.5630 |
| 07/24/2026 09:32 | 380 | 3.5620 |
| 07/24/2026 09:32 | 2.4208 | 3.5650 |
| 07/24/2026 09:32 | 0.6255 | 3.5650 |
| 07/24/2026 09:32 | 2789 | 3.5635 |
| 07/24/2026 09:32 | 0.2807 | 3.5620 |
| 07/24/2026 09:32 | 2 | 3.56489 |
| 07/24/2026 09:31 | 0.8079 | 3.5650 |
| 07/24/2026 09:31 | 0.5722 | 3.5650 |
| 07/24/2026 09:31 | 0.2777 | 3.5650 |
| 07/24/2026 09:31 | 0.2777 | 3.5650 |
| 07/24/2026 09:31 | 0.2777 | 3.5650 |
| 07/24/2026 09:31 | 1 | 3.5649 |
| 07/24/2026 09:31 | 2 | 3.56489 |
| 07/24/2026 09:30 | 10.0477 | 3.5650 |
| 07/24/2026 09:30 | 836 | 3.5635 |
| 07/24/2026 09:30 | 0.9762 | 3.5650 |
| 07/24/2026 09:30 | 2.0393 | 3.5650 |
| 07/24/2026 09:30 | 125 | 3.56489 |
| 07/24/2026 09:28 | 3.3998 | 3.5620 |
| 07/24/2026 09:28 | 0.8329 | 3.5660 |
| 07/24/2026 09:28 | 3.0931 | 3.5660 |
| 07/24/2026 09:28 | 3.138 | 3.5660 |
| 07/24/2026 09:28 | 7.5726 | 3.5640 |
| 07/24/2026 09:28 | 1348 | 3.5630 |
| 07/24/2026 09:28 | 14 | 3.5640 |
| 07/24/2026 09:28 | 166 | 3.56515 |
| 07/24/2026 09:26 | 4.1804 | 3.5690 |
| 07/24/2026 09:25 | 3.2948 | 3.5650 |
| 07/24/2026 09:25 | 2073 | 3.5660 |
| 07/24/2026 09:25 | 730 | 3.5670 |
| 07/24/2026 09:25 | 499 | 3.5680 |
| 07/24/2026 09:25 | 124 | 3.5680 |
| 07/24/2026 09:25 | 633 | 3.5680 |
| 07/24/2026 09:25 | 99 | 3.5660 |
| 07/24/2026 09:25 | 46 | 3.5660 |
| 07/24/2026 09:25 | 457 | 3.5650 |
| 07/24/2026 09:25 | 837 | 3.5650 |
| 07/24/2026 09:25 | 24 | 3.5650 |
| 07/24/2026 09:25 | 500 | 3.5650 |
| 07/24/2026 09:25 | 83 | 3.5650 |
| 07/24/2026 09:25 | 1300 | 3.5650 |
| 07/24/2026 09:25 | 633 | 3.5640 |
| 07/24/2026 09:25 | 0.668 | 3.5630 |
| 07/24/2026 09:25 | 129 | 3.5630 |
| 07/24/2026 09:25 | 153 | 3.5630 |
| 07/24/2026 09:25 | 8.5458 | 3.5620 |
| 07/24/2026 09:25 | 0.5587 | 3.5620 |
| 07/24/2026 09:24 | 283 | 3.5595 |
| 07/24/2026 09:24 | 446 | 3.5600 |
| 07/24/2026 09:24 | 10 | 3.5600 |
| 07/24/2026 09:24 | 40 | 3.5600 |
| 07/24/2026 09:24 | 1 | 3.5590 |
| 07/24/2026 09:24 | 0.5111 | 3.5610 |
| 07/24/2026 09:24 | 1 | 3.5610 |
| 07/24/2026 09:23 | 0.8368 | 3.5610 |
| 07/24/2026 09:23 | 1.0727 | 3.5610 |
| 07/24/2026 09:23 | 1.2131 | 3.5610 |
| 07/24/2026 09:23 | 27.9416 | 3.5610 |
| 07/24/2026 09:23 | 2.0298 | 3.5620 |
| 07/24/2026 09:22 | 778 | 3.5600 |
| 07/24/2026 09:22 | 943 | 3.5610 |
| 07/24/2026 09:22 | 1.4169 | 3.5640 |
| 07/24/2026 09:20 | 1.839 | 3.5640 |
| 07/24/2026 09:20 | 0.4229 | 3.5640 |
| 07/24/2026 09:20 | 0.2988 | 3.5640 |
| 07/24/2026 09:20 | 1.5192 | 3.5640 |
| 07/24/2026 09:20 | 0.3114 | 3.5640 |
| 07/24/2026 09:20 | 1.7128 | 3.5640 |
| 07/24/2026 09:20 | 0.3325 | 3.5640 |
| 07/24/2026 09:20 | 0.3177 | 3.5640 |
| 07/24/2026 09:20 | 1.839 | 3.5640 |
| 07/24/2026 09:20 | 1.8369 | 3.5640 |
| 07/24/2026 09:20 | 1.759 | 3.5640 |
| 07/24/2026 09:20 | 0.7322 | 3.5640 |
| 07/24/2026 09:20 | 0.9889 | 3.5640 |
| 07/24/2026 09:20 | 1.0394 | 3.5640 |
| 07/24/2026 09:20 | 1.0352 | 3.5640 |
| 07/24/2026 09:20 | 1.0331 | 3.5640 |
| 07/24/2026 09:20 | 0.3956 | 3.5640 |
| 07/24/2026 09:20 | 0.404 | 3.5640 |
| 07/24/2026 09:20 | 0.4229 | 3.5640 |
| 07/24/2026 09:20 | 0.7449 | 3.5640 |
| 07/24/2026 09:20 | 0.5576 | 3.5640 |
| 07/24/2026 09:20 | 0.5576 | 3.5640 |
| 07/24/2026 09:20 | 0.5681 | 3.5640 |
| 07/24/2026 09:20 | 0.5555 | 3.5640 |
| 07/24/2026 09:20 | 0.768 | 3.5640 |
| 07/24/2026 09:20 | 0.4229 | 3.5640 |
| 07/24/2026 09:20 | 0.2315 | 3.5640 |
| 07/24/2026 09:20 | 0.2167 | 3.5640 |
| 07/24/2026 09:20 | 0.9679 | 3.5640 |
| 07/24/2026 09:20 | 0.2294 | 3.5640 |
| 07/24/2026 09:20 | 0.2209 | 3.5640 |
| 07/24/2026 09:20 | 0.2294 | 3.5640 |
| 07/24/2026 09:20 | 0.2104 | 3.5640 |
| 07/24/2026 09:20 | 0.2104 | 3.5640 |
| 07/24/2026 09:20 | 0.2104 | 3.5640 |
| 07/24/2026 09:20 | 0.3325 | 3.5640 |
| 07/24/2026 09:20 | 0.3325 | 3.5640 |
| 07/24/2026 09:20 | 2 | 3.5640 |
| 07/24/2026 09:20 | 2.6768 | 3.5640 |
| 07/24/2026 09:20 | 1.7621 | 3.5640 |
| 07/24/2026 09:20 | 17 | 3.5640 |
| 07/24/2026 09:20 | 547 | 3.5640 |
| 07/24/2026 09:20 | 83 | 3.5640 |
| 07/24/2026 09:20 | 1196 | 3.5640 |
| 07/24/2026 09:20 | 7.1128 | 3.5640 |
| 07/24/2026 09:20 | 530 | 3.5640 |
| 07/24/2026 09:20 | 297 | 3.5640 |
| 07/24/2026 09:20 | 48 | 3.5630 |
| 07/24/2026 09:19 | 1.7005 | 3.5610 |
| 07/24/2026 09:19 | 3.6907 | 3.5630 |
| 07/24/2026 09:19 | 12 | 3.5620 |
| 07/24/2026 09:19 | 0.8953 | 3.5630 |
| 07/24/2026 09:19 | 0.8366 | 3.5620 |
| 07/24/2026 09:18 | 1452 | 3.5600 |
| 07/24/2026 09:18 | 790 | 3.5600 |
| 07/24/2026 09:18 | 204 | 3.5590 |
| 07/24/2026 09:18 | 64 | 3.5590 |
| 07/24/2026 09:18 | 1368 | 3.5590 |
| 07/24/2026 09:18 | 788 | 3.5580 |
| 07/24/2026 09:18 | 72 | 3.5570 |
| 07/24/2026 09:18 | 819 | 3.5570 |
| 07/24/2026 09:18 | 937 | 3.5560 |
| 07/24/2026 09:18 | 72 | 3.5560 |
| 07/24/2026 09:18 | 842 | 3.5560 |
| 07/24/2026 09:18 | 3 | 3.5570 |
| 07/24/2026 09:18 | 0.3317 | 3.5570 |
| 07/24/2026 09:17 | 2.4909 | 3.5570 |
| 07/24/2026 09:17 | 0.7159 | 3.5570 |
| 07/24/2026 09:17 | 5.7195 | 3.5580 |
| 07/24/2026 09:16 | 2.7989 | 3.5550 |
| 07/24/2026 09:16 | 8.2466 | 3.5530 |
| 07/24/2026 09:15 | 1.2324 | 3.5540 |
| 07/24/2026 09:15 | 417 | 3.5520 |
| 07/24/2026 09:15 | 0.5265 | 3.5520 |
| 07/24/2026 09:15 | 2750 | 3.5520 |
| 07/24/2026 09:15 | 1335 | 3.5530 |
| 07/24/2026 09:15 | 122 | 3.5530 |
| 07/24/2026 09:15 | 774 | 3.5530 |
| 07/24/2026 09:15 | 1625 | 3.5510 |
| 07/24/2026 09:15 | 898 | 3.5510 |
| 07/24/2026 09:15 | 0.5745 | 3.5510 |
| 07/24/2026 09:15 | 8.499 | 3.5510 |
| 07/24/2026 09:15 | 21.0138 | 3.5510 |
| 07/24/2026 09:15 | 0.6364 | 3.5510 |
| 07/24/2026 09:14 | 0.701 | 3.5520 |
| 07/24/2026 09:13 | 68 | 3.5490 |
| 07/24/2026 09:13 | 1401 | 3.5490 |
| 07/24/2026 09:13 | 0.5042 | 3.5500 |
| 07/24/2026 09:13 | 0.338 | 3.5500 |
| 07/24/2026 09:13 | 5.9014 | 3.5500 |
| 07/24/2026 09:13 | 0.2986 | 3.5500 |
| 07/24/2026 09:13 | 0.3014 | 3.5500 |
| 07/24/2026 09:13 | 0.4479 | 3.5500 |
| 07/24/2026 09:13 | 1390 | 3.5480 |
| 07/24/2026 09:13 | 0.8394 | 3.5500 |
| 07/24/2026 09:13 | 4.2028 | 3.5500 |
| 07/24/2026 09:13 | 0.6113 | 3.5500 |
| 07/24/2026 09:13 | 0.5549 | 3.5500 |
| 07/24/2026 09:13 | 0.3803 | 3.5500 |
| 07/24/2026 09:13 | 34.64 | 3.5460 |
| 07/24/2026 09:12 | 1.3138 | 3.5460 |
| 07/24/2026 09:12 | 0.431 | 3.5500 |
| 07/24/2026 09:12 | 0.6111 | 3.5510 |
| 07/24/2026 09:12 | 8195 | 3.5489 |
| 07/24/2026 09:12 | 0.8336 | 3.5510 |
| 07/24/2026 09:12 | 1 | 3.5500 |
| 07/24/2026 09:12 | 0.6282 | 3.5500 |
| 07/24/2026 09:12 | 1.1211 | 3.5500 |
| 07/24/2026 09:12 | 0.7967 | 3.5500 |
| 07/24/2026 09:12 | 1.6817 | 3.5500 |
| 07/24/2026 09:12 | 1.4141 | 3.5500 |
| 07/24/2026 09:12 | 1.0535 | 3.5500 |
| 07/24/2026 09:12 | 0.6648 | 3.5500 |
| 07/24/2026 09:11 | 0.3014 | 3.5500 |
| 07/24/2026 09:11 | 13 | 3.54989 |
| 07/24/2026 09:11 | 110 | 3.5480 |
| 07/24/2026 09:11 | 805 | 3.5480 |
| 07/24/2026 09:11 | 0.5405 | 3.5520 |
| 07/24/2026 09:11 | 0.5548 | 3.5510 |
| 07/24/2026 09:11 | 119.353 | 3.5470 |
| 07/24/2026 09:11 | 0.5322 | 3.5510 |
| 07/24/2026 09:11 | 0.9885 | 3.5510 |
| 07/24/2026 09:11 | 1.7775 | 3.5500 |
| 07/24/2026 09:11 | 2.0451 | 3.5500 |
| 07/24/2026 09:11 | 5.3803 | 3.5500 |
| 07/24/2026 09:10 | 0.631 | 3.5500 |
| 07/24/2026 09:10 | 0.5662 | 3.5500 |
| 07/24/2026 09:10 | 0.6085 | 3.5500 |
| 07/24/2026 09:10 | 23.1449 | 3.5460 |
| 07/24/2026 09:10 | 0.3269 | 3.5490 |
| 07/24/2026 09:10 | 0.5214 | 3.5480 |
| 07/24/2026 09:10 | 0.3382 | 3.5480 |
| 07/24/2026 09:10 | 0.9893 | 3.5480 |
| 07/24/2026 09:10 | 116 | 3.5460 |
| 07/24/2026 09:10 | 103 | 3.5460 |
| 07/24/2026 09:10 | 529 | 3.5460 |
| 07/24/2026 09:10 | 0.8103 | 3.5430 |
| 07/24/2026 09:10 | 1.9983 | 3.5480 |
| 07/24/2026 09:10 | 1.3886 | 3.5440 |
| 07/24/2026 09:10 | 0.7328 | 3.5480 |
| 07/24/2026 09:09 | 0.9611 | 3.5480 |
| 07/24/2026 09:09 | 3.2384 | 3.5480 |
| 07/24/2026 09:09 | 1121.7587 | 3.5480 |
| 07/24/2026 09:09 | 2.8044 | 3.5480 |
| 07/24/2026 09:09 | 0.6933 | 3.5480 |
| 07/24/2026 09:09 | 129 | 3.5460 |
| 07/24/2026 09:09 | 846 | 3.5460 |
| 07/24/2026 09:09 | 19.8394 | 3.5490 |
| 07/24/2026 09:09 | 0.8059 | 3.5490 |
| 07/24/2026 09:09 | 1.3813 | 3.5450 |
| 07/24/2026 09:09 | 0.2821 | 3.5450 |
| 07/24/2026 09:09 | 0.5635 | 3.5490 |
| 07/24/2026 09:09 | 0.7636 | 3.5490 |
| 07/24/2026 09:09 | 0.8258 | 3.5480 |
| 07/24/2026 09:09 | 0.7562 | 3.5440 |
| 07/24/2026 09:09 | 430 | 3.5440 |
| 07/24/2026 09:08 | 0.7959 | 3.5430 |
| 07/24/2026 09:08 | 1.3971 | 3.5430 |
| 07/24/2026 09:08 | 1.4028 | 3.5430 |
| 07/24/2026 09:08 | 0.6125 | 3.5430 |
| 07/24/2026 09:08 | 0.6181 | 3.5430 |
| 07/24/2026 09:08 | 0.7451 | 3.5430 |
| 07/24/2026 09:08 | 0.9653 | 3.5430 |
| 07/24/2026 09:08 | 2.7773 | 3.5430 |
| 07/24/2026 09:08 | 2.9354 | 3.5430 |
| 07/24/2026 09:08 | 0.858 | 3.5430 |
| 07/24/2026 09:08 | 0.8411 | 3.5430 |
| 07/24/2026 09:08 | 5.0776 | 3.5430 |
| 07/24/2026 09:08 | 0.7195 | 3.5440 |
| 07/24/2026 09:08 | 1.0892 | 3.5440 |
| 07/24/2026 09:08 | 0.6828 | 3.5440 |
| 07/24/2026 09:08 | 0.4317 | 3.5440 |
| 07/24/2026 09:07 | 1000 | 3.5415 |
| 07/24/2026 09:07 | 0.5559 | 3.5440 |
| 07/24/2026 09:07 | 1.377 | 3.5440 |
| 07/24/2026 09:07 | 0.4881 | 3.5440 |
| 07/24/2026 09:07 | 0.9158 | 3.5390 |
| 07/24/2026 09:07 | 0.3132 | 3.5440 |
| 07/24/2026 09:07 | 0.5672 | 3.5440 |
| 07/24/2026 09:07 | 520 | 3.5404 |
| 07/24/2026 09:06 | 2.2263 | 3.5440 |
| 07/24/2026 09:06 | 0.4007 | 3.5440 |
| 07/24/2026 09:06 | 0.6857 | 3.5440 |
| 07/24/2026 09:05 | 0.8552 | 3.5430 |
| 07/24/2026 09:05 | 428 | 3.5410 |
| 07/24/2026 09:05 | 106 | 3.5410 |
| 07/24/2026 09:05 | 824 | 3.5410 |
| 07/24/2026 09:05 | 0.5617 | 3.5430 |
| 07/24/2026 09:05 | 0.4629 | 3.5430 |
| 07/24/2026 09:05 | 0.2794 | 3.5430 |
| 07/24/2026 09:05 | 0.6573 | 3.5450 |
| 07/24/2026 09:05 | 787 | 3.5410 |
| 07/24/2026 09:04 | 1.8933 | 3.5440 |
| 07/24/2026 09:04 | 2.8076 | 3.5440 |
| 07/24/2026 09:04 | 0.2793 | 3.5440 |
| 07/24/2026 09:04 | 0.435 | 3.5400 |
| 07/24/2026 09:04 | 287 | 3.5400 |
| 07/24/2026 09:04 | 0.9669 | 3.5370 |
| 07/24/2026 09:04 | 0.3839 | 3.5430 |
| 07/24/2026 09:04 | 0.8298 | 3.5430 |
| 07/24/2026 09:04 | 287 | 3.5400 |
| 07/24/2026 09:04 | 0.5843 | 3.5430 |
| 07/24/2026 09:04 | 3.7906 | 3.5430 |
| 07/24/2026 09:04 | 2.4668 | 3.5430 |
| 07/24/2026 09:03 | 5.6167 | 3.5430 |
| 07/24/2026 09:03 | 0.3359 | 3.5430 |
| 07/24/2026 09:03 | 0.5617 | 3.5430 |
| 07/24/2026 09:03 | 0.6068 | 3.5430 |
| 07/24/2026 09:03 | 0.7451 | 3.5430 |
| 07/24/2026 09:03 | 10.0282 | 3.5430 |
| 07/24/2026 09:03 | 0.7588 | 3.5450 |
| 07/24/2026 09:03 | 0.4513 | 3.5450 |
| 07/24/2026 09:03 | 0.2793 | 3.5450 |
| 07/24/2026 09:03 | 101 | 3.5400 |
| 07/24/2026 09:03 | 500 | 3.5400 |
| 07/24/2026 09:03 | 1.402 | 3.5450 |
| 07/24/2026 09:03 | 32.0385 | 3.5400 |
| 07/24/2026 09:03 | 10 | 3.5400 |
| 07/24/2026 09:03 | 2.2736 | 3.5450 |
| 07/24/2026 09:03 | 3.1876 | 3.5450 |
| 07/24/2026 09:03 | 0.8406 | 3.5450 |
| 07/24/2026 09:03 | 5.3117 | 3.5450 |
| 07/24/2026 09:03 | 0.9704 | 3.5450 |
| 07/24/2026 09:03 | 3.6925 | 3.5450 |
| 07/24/2026 09:03 | 0.8773 | 3.5450 |
| 07/24/2026 09:03 | 0.5811 | 3.5450 |
| 07/24/2026 09:03 | 1.402 | 3.5450 |
| 07/24/2026 09:03 | 1.2355 | 3.5450 |
| 07/24/2026 09:03 | 1.4415 | 3.5450 |
| 07/24/2026 09:03 | 0.4654 | 3.5450 |
| 07/24/2026 09:03 | 0.3865 | 3.5450 |
| 07/24/2026 09:03 | 0.6968 | 3.5450 |
| 07/24/2026 09:03 | 1.3879 | 3.5450 |
| 07/24/2026 09:03 | 0.866 | 3.5450 |
| 07/24/2026 09:03 | 1.9639 | 3.5440 |
| 07/24/2026 09:03 | 7500 | 3.5412 |
| 07/24/2026 09:03 | 0.5532 | 3.5430 |
| 07/24/2026 09:03 | 1.5919 | 3.5430 |
| 07/24/2026 09:03 | 1.1149 | 3.5430 |
| 07/24/2026 09:03 | 0.5617 | 3.5430 |
| 07/24/2026 09:03 | 1.1064 | 3.5430 |
| 07/24/2026 09:03 | 0.5588 | 3.5430 |
| 07/24/2026 09:03 | 0.4262 | 3.5430 |
| 07/24/2026 09:03 | 0.7903 | 3.5430 |
| 07/24/2026 09:03 | 0.5617 | 3.5430 |
| 07/24/2026 09:03 | 0.6068 | 3.5430 |
| 07/24/2026 09:03 | 0.4262 | 3.5430 |
| 07/24/2026 09:03 | 0.6068 | 3.5430 |
| 07/24/2026 09:03 | 1.2137 | 3.5430 |
| 07/24/2026 09:03 | 0.5363 | 3.5430 |
| 07/24/2026 09:03 | 0.6097 | 3.5430 |
| 07/24/2026 09:03 | 0.5391 | 3.5430 |
| 07/24/2026 09:02 | 0.8637 | 3.5430 |
| 07/24/2026 09:02 | 0.9907 | 3.5430 |
| 07/24/2026 09:02 | 0.2794 | 3.5430 |
| 07/24/2026 09:02 | 0.652 | 3.5430 |
| 07/24/2026 09:02 | 0.5617 | 3.5430 |
| 07/24/2026 09:02 | 0.2794 | 3.5430 |
| 07/24/2026 09:02 | 0.7395 | 3.5430 |
| 07/24/2026 09:02 | 0.649 | 3.5440 |
| 07/24/2026 09:02 | 0.2793 | 3.5440 |
| 07/24/2026 09:02 | 1.1258 | 3.5440 |
| 07/24/2026 09:02 | 0.7082 | 3.5440 |
| 07/24/2026 09:02 | 0.7139 | 3.5440 |
| 07/24/2026 09:02 | 0.6574 | 3.5440 |
| 07/24/2026 09:02 | 0.6038 | 3.5440 |
| 07/24/2026 09:02 | 2.1614 | 3.5440 |
| 07/24/2026 09:02 | 1.037 | 3.5440 |
| 07/24/2026 09:02 | 0.4601 | 3.5430 |
| 07/24/2026 09:02 | 0.3669 | 3.5430 |
| 07/24/2026 09:02 | 1.8882 | 3.5430 |
| 07/24/2026 09:02 | 0.556 | 3.5430 |
| 07/24/2026 09:02 | 0.5617 | 3.5430 |
| 07/24/2026 09:02 | 1.2899 | 3.5430 |
| 07/24/2026 09:02 | 1.1233 | 3.5430 |
| 07/24/2026 09:02 | 0.7592 | 3.5430 |
| 07/24/2026 09:02 | 3.2259 | 3.5370 |
| 07/24/2026 09:02 | 1.6879 | 3.5370 |
| 07/24/2026 09:02 | 0.5739 | 3.5370 |
| 07/24/2026 09:02 | 14.0656 | 3.5370 |
| 07/24/2026 09:02 | 0.9104 | 3.5370 |
| 07/24/2026 09:02 | 567 | 3.5380 |
| 07/24/2026 09:02 | 1092 | 3.5410 |
| 07/24/2026 09:02 | 799 | 3.5410 |
| 07/24/2026 09:02 | 82 | 3.5410 |
| 07/24/2026 09:02 | 1408 | 3.5400 |
| 07/24/2026 09:02 | 442 | 3.5370 |
| 07/24/2026 09:02 | 80 | 3.5360 |
| 07/24/2026 09:02 | 128 | 3.5360 |
| 07/24/2026 09:02 | 0.7523 | 3.5360 |
| 07/24/2026 09:02 | 0.9729 | 3.5360 |
| 07/24/2026 09:02 | 0.28 | 3.5360 |
| 07/24/2026 09:02 | 1.2048 | 3.5360 |
| 07/24/2026 09:02 | 2.9864 | 3.5360 |
| 07/24/2026 09:02 | 1.6431 | 3.5360 |
| 07/24/2026 09:02 | 1.004 | 3.5360 |
| 07/24/2026 09:02 | 14.0696 | 3.5360 |
| 07/24/2026 09:02 | 750 | 3.5320 |
| 07/24/2026 09:02 | 600 | 3.5330 |
| 07/24/2026 09:01 | 8633 | 3.53411 |
| 07/24/2026 09:01 | 79 | 3.5360 |
| 07/24/2026 09:01 | 500 | 3.5360 |
| 07/24/2026 09:01 | 100 | 3.5370 |
| 07/24/2026 09:01 | 620 | 3.5370 |
| 07/24/2026 09:00 | 1246 | 3.5390 |
| 07/24/2026 09:00 | 55 | 3.5360 |
| 07/24/2026 09:00 | 341 | 3.5360 |
| 07/24/2026 09:00 | 84 | 3.53455 |
| 07/24/2026 09:00 | 226 | 3.53455 |
| 07/24/2026 09:00 | 21 | 3.53026 |
| 07/24/2026 09:00 | 633 | 3.5330 |
| 07/24/2026 09:00 | 829 | 3.5340 |
| 07/24/2026 09:00 | 620 | 3.5340 |
| 07/24/2026 09:00 | 982 | 3.5379 |
| 07/24/2026 09:00 | 22 | 3.53307 |
| 07/24/2026 09:00 | 2 | 3.5370 |
| 07/24/2026 09:00 | 502 | 3.5370 |
| 07/24/2026 09:00 | 106 | 3.5360 |
| 07/24/2026 09:00 | 345 | 3.5360 |
| 07/24/2026 09:00 | 448 | 3.5360 |
| 07/24/2026 09:00 | 1 | 3.5360 |
| 07/24/2026 09:00 | 4 | 3.5360 |
| 07/24/2026 09:00 | 3 | 3.5310 |
| 07/24/2026 09:00 | 1 | 3.5350 |
| 07/24/2026 09:00 | 1 | 3.5350 |
| 07/24/2026 09:00 | 3 | 3.5420 |
| 07/24/2026 09:00 | 7 | 3.5330 |
| 07/24/2026 09:00 | 209 | 3.5330 |
| 07/24/2026 09:00 | 2 | 3.5330 |
| 07/24/2026 09:00 | 66 | 3.5330 |
| 07/24/2026 09:00 | 204 | 3.5330 |
| 07/24/2026 09:00 | 90 | 3.5330 |
| 07/24/2026 09:00 | 14 | 3.5330 |
| 07/24/2026 09:00 | 64 | 3.5330 |
| 07/24/2026 09:00 | 18 | 3.5330 |
| 07/24/2026 09:00 | 62 | 3.5330 |
| 07/24/2026 09:00 | 43 | 3.5330 |
| 07/24/2026 09:00 | 662 | 3.5330 |
| 07/24/2026 09:00 | 196 | 3.5330 |
| 07/24/2026 09:00 | 37 | 3.5330 |
| 07/24/2026 09:00 | 26 | 3.5330 |
| 07/24/2026 09:00 | 180 | 3.5330 |
| 07/24/2026 09:00 | 104 | 3.5330 |
| 07/24/2026 09:00 | 129 | 3.5330 |
| 07/24/2026 09:00 | 421 | 3.5330 |
| 07/24/2026 09:00 | 1 | 3.5330 |
| 07/24/2026 09:00 | 3 | 3.5330 |
| 07/24/2026 09:00 | 90 | 3.5330 |
| 07/24/2026 09:00 | 28 | 3.5330 |
| 07/24/2026 09:00 | 11 | 3.5330 |
| 07/24/2026 09:00 | 250 | 3.5330 |
| 07/24/2026 09:00 | 2 | 3.5330 |
| 07/24/2026 09:00 | 37 | 3.5330 |
| 07/24/2026 09:00 | 22 | 3.5330 |
| 07/24/2026 09:00 | 528 | 3.5330 |
| 07/24/2026 09:00 | 837 | 3.5330 |
| 07/24/2026 09:00 | 416 | 3.5330 |
| 07/24/2026 09:00 | 388 | 3.5330 |
| 07/24/2026 09:00 | 236 | 3.5330 |
| 07/24/2026 09:00 | 57 | 3.5330 |
| 07/24/2026 09:00 | 316 | 3.5330 |
| 07/24/2026 09:00 | 272 | 3.5330 |
| 07/24/2026 09:00 | 334 | 3.5330 |
| 07/24/2026 09:00 | 295 | 3.5330 |
| 07/24/2026 09:00 | 38 | 3.5330 |
| 07/24/2026 09:00 | 349 | 3.5330 |
| 07/24/2026 09:00 | 279 | 3.5330 |
| 07/24/2026 09:00 | 209 | 3.5330 |
| 07/24/2026 09:00 | 6 | 3.5330 |
| 07/24/2026 09:00 | 45 | 3.5330 |
| 07/24/2026 09:00 | 45 | 3.5330 |
| 07/24/2026 09:00 | 59 | 3.5330 |
| 07/24/2026 09:00 | 21 | 3.5330 |
| 07/24/2026 09:00 | 72 | 3.5330 |
| 07/24/2026 09:00 | 49 | 3.5330 |
| 07/24/2026 09:00 | 232 | 3.5330 |
| 07/24/2026 09:00 | 244 | 3.5330 |
| 07/24/2026 09:00 | 121 | 3.5330 |
| 07/24/2026 09:00 | 41 | 3.5330 |
| 07/24/2026 09:00 | 1 | 3.5330 |
| 07/24/2026 09:00 | 46 | 3.5330 |
| 07/24/2026 09:00 | 30 | 3.5330 |
| 07/24/2026 09:00 | 35 | 3.5330 |
| 07/24/2026 09:00 | 9 | 3.5330 |
| 07/24/2026 09:00 | 95 | 3.5330 |
| 07/24/2026 09:00 | 27 | 3.5330 |
| 07/24/2026 09:00 | 93 | 3.5330 |
| 07/24/2026 09:00 | 32 | 3.5330 |
| 07/24/2026 09:00 | 1 | 3.5330 |
| 07/24/2026 09:00 | 75 | 3.5330 |
| 07/24/2026 09:00 | 4 | 3.5330 |
| 07/24/2026 09:00 | 26 | 3.5330 |
| 07/24/2026 09:00 | 16 | 3.5330 |
| 07/24/2026 09:00 | 3 | 3.5330 |
| 07/24/2026 09:00 | 91 | 3.5330 |
| 07/24/2026 09:00 | 63 | 3.5330 |
| 07/24/2026 09:00 | 11 | 3.5330 |
| 07/24/2026 09:00 | 30 | 3.5330 |
| 07/24/2026 09:00 | 16 | 3.5330 |
| 07/24/2026 09:00 | 7 | 3.5330 |
| 07/24/2026 09:00 | 9 | 3.5330 |