Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:18
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.5650
-0.005
(
-0.19% )
|
2.2000
|
14,700 |
2.7100
|
4,937 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 847 | 2.5660 |
| 07/01/2025 17:29 | 6 | 2.5670 |
| 07/01/2025 17:29 | 911 | 2.5660 |
| 07/01/2025 17:29 | 804 | 2.5660 |
| 07/01/2025 17:29 | 746 | 2.5660 |
| 07/01/2025 17:29 | 1222 | 2.5660 |
| 07/01/2025 17:29 | 2623 | 2.5660 |
| 07/01/2025 17:29 | 1 | 2.5660 |
| 07/01/2025 17:29 | 2012 | 2.5660 |
| 07/01/2025 17:29 | 29 | 2.5660 |
| 07/01/2025 17:29 | 389 | 2.5645 |
| 07/01/2025 17:29 | 0 | 2.5660 |
| 07/01/2025 17:29 | 3385 | 2.5650 |
| 07/01/2025 17:29 | 7 | 2.5650 |
| 07/01/2025 17:28 | 0 | 2.5650 |
| 07/01/2025 17:28 | 10 | 2.5640 |
| 07/01/2025 17:28 | 15 | 2.5660 |
| 07/01/2025 17:28 | 3 | 2.5660 |
| 07/01/2025 17:28 | 1 | 2.5650 |
| 07/01/2025 17:28 | 0 | 2.5660 |
| 07/01/2025 17:28 | 1 | 2.5660 |
| 07/01/2025 17:26 | 213 | 2.5650 |
| 07/01/2025 17:26 | 3385 | 2.5650 |
| 07/01/2025 17:26 | 4000 | 2.5650 |
| 07/01/2025 17:26 | 351 | 2.5650 |
| 07/01/2025 17:26 | 2558 | 2.5650 |
| 07/01/2025 17:26 | 19 | 2.5650 |
| 07/01/2025 17:25 | 1 | 2.5650 |
| 07/01/2025 17:25 | 1 | 2.5650 |
| 07/01/2025 17:25 | 133 | 2.5640 |
| 07/01/2025 17:25 | 1777 | 2.5640 |
| 07/01/2025 17:25 | 1500 | 2.5640 |
| 07/01/2025 17:25 | 821 | 2.5640 |
| 07/01/2025 17:25 | 790 | 2.5640 |
| 07/01/2025 17:25 | 2148 | 2.5640 |
| 07/01/2025 17:25 | 3385 | 2.5640 |
| 07/01/2025 17:25 | 2274 | 2.5650 |
| 07/01/2025 17:25 | 3385 | 2.5650 |
| 07/01/2025 17:25 | 13388 | 2.56486 |
| 07/01/2025 17:25 | 236 | 2.5655 |
| 07/01/2025 17:25 | 449 | 2.5650 |
| 07/01/2025 17:25 | 1500 | 2.5650 |
| 07/01/2025 17:25 | 400 | 2.5650 |
| 07/01/2025 17:25 | 2985 | 2.5650 |
| 07/01/2025 17:25 | 8201 | 2.5650 |
| 07/01/2025 17:24 | 0 | 2.5660 |
| 07/01/2025 17:24 | 1 | 2.5660 |
| 07/01/2025 17:24 | 207 | 2.5650 |
| 07/01/2025 17:24 | 4 | 2.5660 |
| 07/01/2025 17:24 | 5540 | 2.56478 |
| 07/01/2025 17:23 | 1500 | 2.5650 |
| 07/01/2025 17:23 | 410 | 2.5650 |
| 07/01/2025 17:23 | 1400 | 2.5650 |
| 07/01/2025 17:23 | 1 | 2.5660 |
| 07/01/2025 17:23 | 1 | 2.5660 |
| 07/01/2025 17:23 | 1754 | 2.5655 |
| 07/01/2025 17:23 | 1541 | 2.5660 |
| 07/01/2025 17:23 | 3385 | 2.5660 |
| 07/01/2025 17:23 | 1955 | 2.5660 |
| 07/01/2025 17:23 | 741 | 2.5660 |
| 07/01/2025 17:23 | 312 | 2.5660 |
| 07/01/2025 17:23 | 415 | 2.5660 |
| 07/01/2025 17:23 | 3639 | 2.5660 |
| 07/01/2025 17:23 | 1500 | 2.5660 |
| 07/01/2025 17:23 | 3385 | 2.5660 |
| 07/01/2025 17:23 | 2172 | 2.5660 |
| 07/01/2025 17:23 | 13 | 2.5660 |
| 07/01/2025 17:23 | 1 | 2.5660 |
| 07/01/2025 17:22 | 389 | 2.56546 |
| 07/01/2025 17:22 | 6 | 2.5650 |
| 07/01/2025 17:22 | 166 | 2.5650 |
| 07/01/2025 17:22 | 0 | 2.5670 |
| 07/01/2025 17:22 | 4500 | 2.56541 |
| 07/01/2025 17:22 | 0 | 2.5660 |
| 07/01/2025 17:22 | 241 | 2.5655 |
| 07/01/2025 17:21 | 0 | 2.5660 |
| 07/01/2025 17:21 | 1 | 2.5650 |
| 07/01/2025 17:21 | 72 | 2.56567 |
| 07/01/2025 17:21 | 190 | 2.5650 |
| 07/01/2025 17:20 | 794 | 2.5650 |
| 07/01/2025 17:20 | 5406 | 2.5650 |
| 07/01/2025 17:20 | 1500 | 2.5650 |
| 07/01/2025 17:20 | 0 | 2.5660 |
| 07/01/2025 17:20 | 90 | 2.5652 |
| 07/01/2025 17:20 | 1220 | 2.5655 |
| 07/01/2025 17:20 | 19 | 2.5660 |
| 07/01/2025 17:20 | 800 | 2.56541 |
| 07/01/2025 17:20 | 2 | 2.5650 |
| 07/01/2025 17:20 | 2 | 2.5660 |
| 07/01/2025 17:20 | 3385 | 2.5660 |
| 07/01/2025 17:20 | 760 | 2.5660 |
| 07/01/2025 17:20 | 1500 | 2.5660 |
| 07/01/2025 17:20 | 1166 | 2.5660 |
| 07/01/2025 17:20 | 4100 | 2.5650 |
| 07/01/2025 17:20 | 1500 | 2.5650 |
| 07/01/2025 17:20 | 3385 | 2.5650 |
| 07/01/2025 17:20 | 1164 | 2.5650 |
| 07/01/2025 17:20 | 1714 | 2.5650 |
| 07/01/2025 17:20 | 1100 | 2.5650 |
| 07/01/2025 17:19 | 60 | 2.5640 |
| 07/01/2025 17:19 | 6 | 2.5660 |
| 07/01/2025 17:18 | 2811 | 2.5650 |
| 07/01/2025 17:18 | 0 | 2.5660 |
| 07/01/2025 17:18 | 2 | 2.5640 |
| 07/01/2025 17:18 | 0 | 2.5660 |
| 07/01/2025 17:18 | 0 | 2.5660 |
| 07/01/2025 17:18 | 0 | 2.5660 |
| 07/01/2025 17:18 | 0 | 2.5660 |
| 07/01/2025 17:18 | 4 | 2.5640 |
| 07/01/2025 17:18 | 10 | 2.56532 |
| 07/01/2025 17:17 | 20 | 2.56533 |
| 07/01/2025 17:17 | 18 | 2.5660 |
| 07/01/2025 17:17 | 19 | 2.5660 |
| 07/01/2025 17:17 | 3 | 2.5660 |
| 07/01/2025 17:17 | 1 | 2.5660 |
| 07/01/2025 17:16 | 19 | 2.5660 |
| 07/01/2025 17:16 | 0 | 2.5660 |
| 07/01/2025 17:16 | 9 | 2.5640 |
| 07/01/2025 17:16 | 2 | 2.5660 |
| 07/01/2025 17:16 | 20 | 2.56598 |
| 07/01/2025 17:16 | 1737 | 2.5650 |
| 07/01/2025 17:16 | 1111 | 2.5650 |
| 07/01/2025 17:16 | 2 | 2.5650 |
| 07/01/2025 17:16 | 1500 | 2.5650 |
| 07/01/2025 17:16 | 3385 | 2.5650 |
| 07/01/2025 17:15 | 11 | 2.5650 |
| 07/01/2025 17:15 | 0 | 2.5670 |
| 07/01/2025 17:15 | 7 | 2.5650 |
| 07/01/2025 17:15 | 19385 | 2.56611 |
| 07/01/2025 17:15 | 1500 | 2.5660 |
| 07/01/2025 17:15 | 60 | 2.5660 |
| 07/01/2025 17:15 | 1014 | 2.5660 |
| 07/01/2025 17:14 | 1 | 2.5670 |
| 07/01/2025 17:14 | 1 | 2.5670 |
| 07/01/2025 17:14 | 1500 | 2.5660 |
| 07/01/2025 17:14 | 1500 | 2.5660 |
| 07/01/2025 17:14 | 1769 | 2.5660 |
| 07/01/2025 17:14 | 489 | 2.5660 |
| 07/01/2025 17:14 | 3385 | 2.5660 |
| 07/01/2025 17:14 | 1500 | 2.5660 |
| 07/01/2025 17:14 | 4381 | 2.5660 |
| 07/01/2025 17:14 | 0 | 2.5660 |
| 07/01/2025 17:13 | 15 | 2.5660 |
| 07/01/2025 17:12 | 5 | 2.5660 |
| 07/01/2025 17:12 | 228 | 2.5650 |
| 07/01/2025 17:11 | 0 | 2.5660 |
| 07/01/2025 17:11 | 53 | 2.5650 |
| 07/01/2025 17:11 | 1 | 2.5660 |
| 07/01/2025 17:10 | 0 | 2.5660 |
| 07/01/2025 17:10 | 1713 | 2.5650 |
| 07/01/2025 17:10 | 1069 | 2.5650 |
| 07/01/2025 17:10 | 1114 | 2.5650 |
| 07/01/2025 17:10 | 2491 | 2.5650 |
| 07/01/2025 17:10 | 1 | 2.5660 |
| 07/01/2025 17:09 | 701 | 2.5670 |
| 07/01/2025 17:09 | 6 | 2.5660 |
| 07/01/2025 17:09 | 19 | 2.5670 |
| 07/01/2025 17:09 | 2548 | 2.5670 |
| 07/01/2025 17:09 | 2399 | 2.5670 |
| 07/01/2025 17:08 | 0 | 2.5690 |
| 07/01/2025 17:08 | 2 | 2.5690 |
| 07/01/2025 17:08 | 1 | 2.5690 |
| 07/01/2025 17:08 | 1 | 2.5690 |
| 07/01/2025 17:08 | 597 | 2.56778 |
| 07/01/2025 17:08 | 19 | 2.5690 |
| 07/01/2025 17:07 | 7 | 2.5690 |
| 07/01/2025 17:07 | 1 | 2.5690 |
| 07/01/2025 17:07 | 0 | 2.5690 |
| 07/01/2025 17:05 | 465 | 2.5680 |
| 07/01/2025 17:05 | 101 | 2.5680 |
| 07/01/2025 17:05 | 580 | 2.5680 |
| 07/01/2025 17:05 | 152 | 2.5690 |
| 07/01/2025 17:05 | 2706 | 2.5690 |
| 07/01/2025 17:05 | 2577 | 2.5690 |
| 07/01/2025 17:05 | 0 | 2.5690 |
| 07/01/2025 17:05 | 0 | 2.5690 |
| 07/01/2025 17:05 | 0 | 2.5690 |
| 07/01/2025 17:04 | 23 | 2.5690 |
| 07/01/2025 17:04 | 1 | 2.5690 |
| 07/01/2025 17:04 | 636 | 2.5680 |
| 07/01/2025 17:04 | 0 | 2.5690 |
| 07/01/2025 17:04 | 1000 | 2.5680 |
| 07/01/2025 17:04 | 0 | 2.5680 |
| 07/01/2025 17:04 | 2731 | 2.56778 |
| 07/01/2025 17:04 | 1958 | 2.5680 |
| 07/01/2025 17:04 | 748 | 2.5680 |
| 07/01/2025 17:03 | 7 | 2.5690 |
| 07/01/2025 17:02 | 1254 | 2.5680 |
| 07/01/2025 17:02 | 50 | 2.5690 |
| 07/01/2025 17:02 | 563 | 2.5680 |
| 07/01/2025 17:02 | 965 | 2.5680 |
| 07/01/2025 17:02 | 7 | 2.5690 |
| 07/01/2025 17:02 | 0 | 2.5690 |
| 07/01/2025 17:01 | 0 | 2.5690 |
| 07/01/2025 17:01 | 6 | 2.5670 |
| 07/01/2025 17:01 | 30 | 2.5670 |
| 07/01/2025 17:01 | 2 | 2.5680 |
| 07/01/2025 17:01 | 1600 | 2.5680 |
| 07/01/2025 17:01 | 2 | 2.5680 |
| 07/01/2025 17:01 | 0 | 2.5680 |
| 07/01/2025 17:01 | 0 | 2.5670 |
| 07/01/2025 17:01 | 3871 | 2.56761 |
| 07/01/2025 17:01 | 0 | 2.5680 |
| 07/01/2025 17:01 | 1 | 2.5680 |
| 07/01/2025 17:01 | 295 | 2.5660 |
| 07/01/2025 17:00 | 60 | 2.5680 |
| 07/01/2025 17:00 | 59 | 2.5680 |
| 07/01/2025 17:00 | 136 | 2.56734 |
| 07/01/2025 17:00 | 423 | 2.5670 |
| 07/01/2025 17:00 | 2 | 2.5670 |
| 07/01/2025 16:59 | 0 | 2.5670 |
| 07/01/2025 16:59 | 1267 | 2.5680 |
| 07/01/2025 16:59 | 1281 | 2.5680 |
| 07/01/2025 16:59 | 14 | 2.5680 |
| 07/01/2025 16:59 | 6688 | 2.5670 |
| 07/01/2025 16:58 | 1269 | 2.5670 |
| 07/01/2025 16:58 | 17 | 2.5660 |
| 07/01/2025 16:58 | 1 | 2.5680 |
| 07/01/2025 16:58 | 0 | 2.5680 |
| 07/01/2025 16:58 | 843 | 2.5670 |
| 07/01/2025 16:57 | 0 | 2.5660 |
| 07/01/2025 16:57 | 193 | 2.56795 |
| 07/01/2025 16:57 | 225 | 2.56734 |
| 07/01/2025 16:56 | 722 | 2.5670 |
| 07/01/2025 16:56 | 9 | 2.5680 |
| 07/01/2025 16:56 | 2164 | 2.5670 |
| 07/01/2025 16:56 | 77 | 2.5680 |
| 07/01/2025 16:55 | 4 | 2.5670 |
| 07/01/2025 16:55 | 4300 | 2.56739 |
| 07/01/2025 16:55 | 807 | 2.5670 |
| 07/01/2025 16:55 | 1 | 2.5660 |
| 07/01/2025 16:55 | 193 | 2.56796 |
| 07/01/2025 16:54 | 1545 | 2.56722 |
| 07/01/2025 16:54 | 6 | 2.5660 |
| 07/01/2025 16:54 | 194 | 2.5680 |
| 07/01/2025 16:54 | 0 | 2.5670 |
| 07/01/2025 16:53 | 1547 | 2.5670 |
| 07/01/2025 16:53 | 1 | 2.5680 |
| 07/01/2025 16:53 | 0 | 2.5680 |
| 07/01/2025 16:53 | 3 | 2.5690 |
| 07/01/2025 16:53 | 3 | 2.5690 |
| 07/01/2025 16:52 | 1 | 2.5690 |
| 07/01/2025 16:52 | 1129 | 2.5680 |
| 07/01/2025 16:52 | 0 | 2.5670 |
| 07/01/2025 16:51 | 4441 | 2.5680 |
| 07/01/2025 16:51 | 3 | 2.5700 |
| 07/01/2025 16:51 | 2 | 2.5690 |
| 07/01/2025 16:51 | 1500 | 2.5680 |
| 07/01/2025 16:51 | 2164 | 2.5680 |
| 07/01/2025 16:51 | 0 | 2.5680 |
| 07/01/2025 16:50 | 1 | 2.5700 |
| 07/01/2025 16:50 | 0 | 2.5690 |
| 07/01/2025 16:50 | 9 | 2.5690 |
| 07/01/2025 16:49 | 845 | 2.56822 |
| 07/01/2025 16:49 | 6429 | 2.5680 |
| 07/01/2025 16:49 | 1934 | 2.56861 |
| 07/01/2025 16:48 | 189 | 2.5685 |
| 07/01/2025 16:48 | 2045 | 2.5680 |
| 07/01/2025 16:48 | 122 | 2.5680 |
| 07/01/2025 16:48 | 2167 | 2.5680 |
| 07/01/2025 16:48 | 631 | 2.5680 |
| 07/01/2025 16:48 | 46 | 2.5680 |
| 07/01/2025 16:48 | 356 | 2.5680 |
| 07/01/2025 16:48 | 2156 | 2.5680 |
| 07/01/2025 16:48 | 680 | 2.56739 |
| 07/01/2025 16:47 | 12 | 2.5680 |
| 07/01/2025 16:47 | 1 | 2.5680 |
| 07/01/2025 16:47 | 19 | 2.5680 |
| 07/01/2025 16:46 | 183 | 2.5660 |
| 07/01/2025 16:46 | 3 | 2.5660 |
| 07/01/2025 16:46 | 692 | 2.5660 |
| 07/01/2025 16:46 | 1 | 2.5660 |
| 07/01/2025 16:46 | 2164 | 2.5670 |
| 07/01/2025 16:46 | 661 | 2.5670 |
| 07/01/2025 16:46 | 164 | 2.5670 |
| 07/01/2025 16:46 | 2076 | 2.5660 |
| 07/01/2025 16:46 | 1400 | 2.5660 |
| 07/01/2025 16:46 | 484 | 2.5660 |
| 07/01/2025 16:46 | 775 | 2.5670 |
| 07/01/2025 16:46 | 437 | 2.5680 |
| 07/01/2025 16:46 | 2 | 2.5690 |
| 07/01/2025 16:46 | 1 | 2.5680 |
| 07/01/2025 16:46 | 5872 | 2.5690 |
| 07/01/2025 16:46 | 1730 | 2.5690 |
| 07/01/2025 16:46 | 11 | 2.5700 |
| 07/01/2025 16:46 | 1 | 2.5700 |
| 07/01/2025 16:46 | 540 | 2.5690 |
| 07/01/2025 16:45 | 79 | 2.57097 |
| 07/01/2025 16:45 | 1322 | 2.5700 |
| 07/01/2025 16:45 | 842 | 2.5700 |
| 07/01/2025 16:45 | 1031 | 2.5700 |
| 07/01/2025 16:45 | 2164 | 2.5700 |
| 07/01/2025 16:45 | 479 | 2.5710 |
| 07/01/2025 16:45 | 1357 | 2.5710 |
| 07/01/2025 16:45 | 2164 | 2.5710 |
| 07/01/2025 16:45 | 0 | 2.5710 |
| 07/01/2025 16:45 | 3300 | 2.5700 |
| 07/01/2025 16:45 | 1636 | 2.5700 |
| 07/01/2025 16:45 | 399 | 2.5700 |
| 07/01/2025 16:45 | 1765 | 2.5700 |
| 07/01/2025 16:45 | 282 | 2.5700 |
| 07/01/2025 16:45 | 892 | 2.5700 |
| 07/01/2025 16:45 | 1061 | 2.5700 |
| 07/01/2025 16:45 | 1200 | 2.56939 |
| 07/01/2025 16:45 | 3 | 2.5700 |
| 07/01/2025 16:44 | 1 | 2.5700 |
| 07/01/2025 16:44 | 100 | 2.5690 |
| 07/01/2025 16:43 | 0 | 2.5690 |
| 07/01/2025 16:42 | 0 | 2.5680 |
| 07/01/2025 16:42 | 1 | 2.5680 |
| 07/01/2025 16:42 | 3 | 2.5690 |
| 07/01/2025 16:41 | 28 | 2.5690 |
| 07/01/2025 16:41 | 26 | 2.5690 |
| 07/01/2025 16:41 | 113 | 2.5690 |
| 07/01/2025 16:41 | 245 | 2.5690 |
| 07/01/2025 16:40 | 6 | 2.5700 |
| 07/01/2025 16:40 | 1101 | 2.5700 |
| 07/01/2025 16:40 | 0 | 2.5700 |
| 07/01/2025 16:40 | 5 | 2.5700 |
| 07/01/2025 16:40 | 650 | 2.5690 |
| 07/01/2025 16:40 | 1 | 2.5690 |
| 07/01/2025 16:39 | 405 | 2.5690 |
| 07/01/2025 16:39 | 1188 | 2.56959 |
| 07/01/2025 16:39 | 1373 | 2.5690 |
| 07/01/2025 16:39 | 1486 | 2.5690 |
| 07/01/2025 16:39 | 1119 | 2.5690 |
| 07/01/2025 16:39 | 3220 | 2.5690 |
| 07/01/2025 16:39 | 5 | 2.5690 |
| 07/01/2025 16:39 | 4 | 2.5690 |
| 07/01/2025 16:38 | 1 | 2.5680 |
| 07/01/2025 16:38 | 1 | 2.5690 |
| 07/01/2025 16:38 | 3 | 2.5680 |
| 07/01/2025 16:37 | 1 | 2.5690 |
| 07/01/2025 16:37 | 655 | 2.5690 |
| 07/01/2025 16:37 | 1233 | 2.56862 |
| 07/01/2025 16:36 | 181 | 2.5690 |
| 07/01/2025 16:36 | 1082 | 2.5680 |
| 07/01/2025 16:36 | 15 | 2.5680 |
| 07/01/2025 16:36 | 0 | 2.5680 |
| 07/01/2025 16:36 | 1 | 2.5680 |
| 07/01/2025 16:36 | 1063 | 2.5680 |
| 07/01/2025 16:36 | 1214 | 2.5680 |
| 07/01/2025 16:36 | 2 | 2.5680 |
| 07/01/2025 16:36 | 2164 | 2.5670 |
| 07/01/2025 16:36 | 2284 | 2.5670 |
| 07/01/2025 16:35 | 1 | 2.5700 |
| 07/01/2025 16:35 | 1 | 2.5700 |
| 07/01/2025 16:35 | 2164 | 2.5690 |
| 07/01/2025 16:35 | 736 | 2.5690 |