Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:10:32
|
Bid
01/20/2026 -
14:10:37
|
Bid Volume |
Ask
01/20/2026 -
14:10:37
|
Ask Volume |
|---|---|---|---|---|
|
3.0010
-0.021
(
-0.69% )
|
3.0000
|
2,128 |
3.0010
|
1,763 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:10 | 2 | 3.0030 |
| 01/20/2026 14:09 | 54 | 3.0030 |
| 01/20/2026 14:09 | 1 | 3.0030 |
| 01/20/2026 14:09 | 1 | 3.0030 |
| 01/20/2026 14:09 | 1 | 3.0030 |
| 01/20/2026 14:09 | 1 | 3.0030 |
| 01/20/2026 14:09 | 990 | 3.00185 |
| 01/20/2026 14:08 | 66 | 3.0020 |
| 01/20/2026 14:08 | 3 | 3.0030 |
| 01/20/2026 14:08 | 3313 | 3.0021 |
| 01/20/2026 14:07 | 59 | 3.0030 |
| 01/20/2026 14:07 | 1 | 3.0030 |
| 01/20/2026 14:06 | 2 | 3.0010 |
| 01/20/2026 14:06 | 1 | 3.0030 |
| 01/20/2026 14:06 | 26 | 3.0010 |
| 01/20/2026 14:05 | 45 | 3.0010 |
| 01/20/2026 14:05 | 0 | 3.0030 |
| 01/20/2026 14:04 | 0 | 3.0010 |
| 01/20/2026 14:04 | 675 | 3.0016 |
| 01/20/2026 14:04 | 1 | 3.00295 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 0 | 3.0030 |
| 01/20/2026 14:03 | 59 | 3.0010 |
| 01/20/2026 14:03 | 0 | 3.0030 |
| 01/20/2026 14:03 | 495 | 3.0021 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 1 | 3.0030 |
| 01/20/2026 14:03 | 866 | 3.0021 |
| 01/20/2026 14:03 | 0 | 3.0030 |
| 01/20/2026 14:02 | 1 | 3.0030 |
| 01/20/2026 14:02 | 1463 | 3.0010 |
| 01/20/2026 14:02 | 4 | 3.0040 |
| 01/20/2026 14:02 | 74 | 3.0020 |
| 01/20/2026 14:02 | 1280 | 3.0030 |
| 01/20/2026 14:02 | 993 | 3.0030 |
| 01/20/2026 14:01 | 341 | 3.0020 |
| 01/20/2026 14:01 | 10 | 3.0040 |
| 01/20/2026 14:01 | 919 | 3.0030 |
| 01/20/2026 14:01 | 562 | 3.0020 |
| 01/20/2026 14:01 | 275 | 3.0020 |
| 01/20/2026 14:01 | 749 | 3.0010 |
| 01/20/2026 14:01 | 323 | 3.0010 |
| 01/20/2026 14:01 | 661 | 3.0010 |
| 01/20/2026 14:01 | 1142 | 3.0010 |
| 01/20/2026 14:01 | 1463 | 3.0010 |
| 01/20/2026 14:01 | 0 | 3.0030 |
| 01/20/2026 14:01 | 1 | 3.0010 |
| 01/20/2026 14:00 | 63 | 3.0020 |
| 01/20/2026 14:00 | 184 | 3.0020 |
| 01/20/2026 14:00 | 0 | 3.0020 |
| 01/20/2026 14:00 | 3 | 3.0020 |
| 01/20/2026 14:00 | 0 | 3.0000 |
| 01/20/2026 14:00 | 1 | 3.0020 |
| 01/20/2026 14:00 | 10 | 3.0020 |
| 01/20/2026 14:00 | 0 | 3.0020 |
| 01/20/2026 13:59 | 5 | 3.0020 |
| 01/20/2026 13:58 | 545 | 3.0010 |
| 01/20/2026 13:58 | 137 | 3.0010 |
| 01/20/2026 13:58 | 281 | 3.0010 |
| 01/20/2026 13:58 | 0 | 3.0010 |
| 01/20/2026 13:58 | 1457 | 3.0000 |
| 01/20/2026 13:57 | 1765 | 3.0010 |
| 01/20/2026 13:57 | 749 | 3.0020 |
| 01/20/2026 13:57 | 120 | 3.0020 |
| 01/20/2026 13:56 | 1125 | 3.0010 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 398 | 3.0020 |
| 01/20/2026 13:56 | 3369 | 3.0020 |
| 01/20/2026 13:56 | 0 | 3.0020 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 0 | 3.0020 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 1 | 3.0040 |
| 01/20/2026 13:56 | 2 | 3.0020 |
| 01/20/2026 13:55 | 1687 | 3.0040 |
| 01/20/2026 13:55 | 0 | 3.0020 |
| 01/20/2026 13:55 | 0 | 3.0040 |
| 01/20/2026 13:54 | 0 | 3.0040 |
| 01/20/2026 13:54 | 1 | 3.0040 |
| 01/20/2026 13:54 | 4088 | 3.00294 |
| 01/20/2026 13:53 | 3 | 3.00105 |
| 01/20/2026 13:52 | 1 | 3.0030 |
| 01/20/2026 13:52 | 0 | 3.0030 |
| 01/20/2026 13:52 | 10 | 3.0030 |
| 01/20/2026 13:52 | 6 | 3.0030 |
| 01/20/2026 13:52 | 5 | 3.0030 |
| 01/20/2026 13:51 | 46 | 3.00236 |
| 01/20/2026 13:51 | 3 | 3.0030 |
| 01/20/2026 13:51 | 7 | 3.00295 |
| 01/20/2026 13:51 | 36 | 3.0020 |
| 01/20/2026 13:50 | 0 | 3.0010 |
| 01/20/2026 13:50 | 255 | 3.0000 |
| 01/20/2026 13:50 | 3751 | 3.0000 |
| 01/20/2026 13:50 | 2925 | 3.0000 |
| 01/20/2026 13:50 | 5324 | 3.0000 |
| 01/20/2026 13:50 | 20 | 3.0000 |
| 01/20/2026 13:50 | 0 | 3.0000 |
| 01/20/2026 13:50 | 0 | 3.0000 |
| 01/20/2026 13:50 | 0 | 3.0000 |
| 01/20/2026 13:50 | 0 | 3.0000 |
| 01/20/2026 13:50 | 0 | 3.0000 |
| 01/20/2026 13:50 | 0 | 3.0000 |
| 01/20/2026 13:50 | 0 | 3.0000 |
| 01/20/2026 13:49 | 33 | 3.0000 |
| 01/20/2026 13:49 | 0 | 3.0000 |
| 01/20/2026 13:49 | 0 | 3.0000 |
| 01/20/2026 13:49 | 0 | 3.0000 |
| 01/20/2026 13:49 | 0 | 3.0000 |
| 01/20/2026 13:49 | 0 | 3.0000 |
| 01/20/2026 13:49 | 0 | 3.0000 |
| 01/20/2026 13:49 | 0 | 3.0000 |
| 01/20/2026 13:48 | 2 | 2.9980 |
| 01/20/2026 13:48 | 6 | 2.99995 |
| 01/20/2026 13:48 | 500 | 3.0000 |
| 01/20/2026 13:48 | 17165 | 2.9984 |
| 01/20/2026 13:48 | 538 | 2.99894 |
| 01/20/2026 13:48 | 5 | 2.9980 |
| 01/20/2026 13:48 | 2636 | 2.9990 |
| 01/20/2026 13:48 | 884 | 2.9990 |
| 01/20/2026 13:45 | 833 | 2.9989 |
| 01/20/2026 13:45 | 0 | 2.9970 |
| 01/20/2026 13:45 | 29 | 2.9990 |
| 01/20/2026 13:45 | 1182 | 2.9990 |
| 01/20/2026 13:44 | 552 | 2.9980 |
| 01/20/2026 13:44 | 6 | 2.9990 |
| 01/20/2026 13:43 | 8 | 2.9980 |
| 01/20/2026 13:43 | 2 | 2.9980 |
| 01/20/2026 13:43 | 163 | 2.9970 |
| 01/20/2026 13:43 | 1050 | 2.9970 |
| 01/20/2026 13:43 | 107 | 2.9970 |
| 01/20/2026 13:43 | 1490 | 2.9970 |
| 01/20/2026 13:43 | 1704 | 2.9970 |
| 01/20/2026 13:43 | 1705 | 2.9960 |
| 01/20/2026 13:43 | 750 | 2.9960 |
| 01/20/2026 13:43 | 27 | 2.9960 |
| 01/20/2026 13:43 | 1199 | 2.9960 |
| 01/20/2026 13:43 | 201 | 2.99503 |
| 01/20/2026 13:43 | 6 | 2.9960 |
| 01/20/2026 13:43 | 0 | 2.9940 |
| 01/20/2026 13:43 | 0 | 2.9940 |
| 01/20/2026 13:43 | 0 | 2.9940 |
| 01/20/2026 13:43 | 0 | 2.9940 |
| 01/20/2026 13:43 | 0 | 2.9940 |
| 01/20/2026 13:43 | 0 | 2.9940 |
| 01/20/2026 13:42 | 0 | 2.9940 |
| 01/20/2026 13:42 | 0 | 2.9940 |
| 01/20/2026 13:42 | 3 | 2.9960 |
| 01/20/2026 13:42 | 1 | 2.9940 |
| 01/20/2026 13:42 | 1 | 2.9960 |
| 01/20/2026 13:42 | 2324 | 2.9951 |
| 01/20/2026 13:41 | 1 | 2.9960 |
| 01/20/2026 13:41 | 74 | 2.9960 |
| 01/20/2026 13:41 | 3 | 2.9960 |
| 01/20/2026 13:41 | 0 | 2.9960 |
| 01/20/2026 13:41 | 0 | 2.9960 |
| 01/20/2026 13:41 | 0 | 2.9960 |
| 01/20/2026 13:40 | 0 | 2.9960 |
| 01/20/2026 13:40 | 180 | 2.99494 |
| 01/20/2026 13:40 | 5000 | 2.9951 |
| 01/20/2026 13:39 | 2 | 2.9960 |
| 01/20/2026 13:39 | 0 | 2.9960 |
| 01/20/2026 13:39 | 1 | 2.9960 |
| 01/20/2026 13:38 | 240 | 2.9960 |
| 01/20/2026 13:37 | 934 | 2.9950 |
| 01/20/2026 13:37 | 581 | 2.9950 |
| 01/20/2026 13:37 | 259 | 2.9950 |
| 01/20/2026 13:37 | 785 | 2.9950 |
| 01/20/2026 13:37 | 1314 | 2.9950 |
| 01/20/2026 13:37 | 0 | 2.9950 |
| 01/20/2026 13:37 | 0 | 2.9950 |
| 01/20/2026 13:37 | 0 | 2.9950 |
| 01/20/2026 13:37 | 0 | 2.9950 |
| 01/20/2026 13:37 | 0 | 2.9950 |
| 01/20/2026 13:37 | 0 | 2.9950 |
| 01/20/2026 13:37 | 0 | 2.9950 |
| 01/20/2026 13:36 | 510 | 2.9940 |
| 01/20/2026 13:36 | 412 | 2.9940 |
| 01/20/2026 13:36 | 768 | 2.9940 |
| 01/20/2026 13:36 | 81 | 2.9940 |
| 01/20/2026 13:36 | 18 | 2.9940 |
| 01/20/2026 13:36 | 0 | 2.9920 |
| 01/20/2026 13:35 | 0 | 2.9950 |
| 01/20/2026 13:34 | 980 | 2.9940 |
| 01/20/2026 13:34 | 766 | 2.9940 |
| 01/20/2026 13:34 | 750 | 2.9940 |
| 01/20/2026 13:34 | 19466 | 2.9928 |
| 01/20/2026 13:33 | 0 | 2.9920 |
| 01/20/2026 13:33 | 0 | 2.9940 |
| 01/20/2026 13:33 | 909 | 2.9930 |
| 01/20/2026 13:33 | 229 | 2.9920 |
| 01/20/2026 13:33 | 998 | 2.9920 |
| 01/20/2026 13:33 | 750 | 2.9920 |
| 01/20/2026 13:33 | 909 | 2.9920 |
| 01/20/2026 13:33 | 269 | 2.9920 |
| 01/20/2026 13:33 | 1400 | 2.9920 |
| 01/20/2026 13:33 | 966 | 2.9930 |
| 01/20/2026 13:33 | 500 | 2.9930 |
| 01/20/2026 13:33 | 975 | 2.9930 |
| 01/20/2026 13:33 | 750 | 2.9930 |
| 01/20/2026 13:33 | 626 | 2.9930 |
| 01/20/2026 13:33 | 3 | 2.9930 |
| 01/20/2026 13:32 | 334 | 2.9921 |
| 01/20/2026 13:32 | 8 | 2.9930 |
| 01/20/2026 13:32 | 1 | 2.9920 |
| 01/20/2026 13:32 | 1 | 2.9920 |
| 01/20/2026 13:32 | 1 | 2.9920 |
| 01/20/2026 13:32 | 0 | 2.9920 |
| 01/20/2026 13:32 | 32 | 2.9920 |
| 01/20/2026 13:30 | 274 | 2.9930 |
| 01/20/2026 13:30 | 565 | 2.9930 |
| 01/20/2026 13:30 | 749 | 2.9930 |
| 01/20/2026 13:30 | 49 | 2.9920 |
| 01/20/2026 13:30 | 1276 | 2.9920 |
| 01/20/2026 13:30 | 0 | 2.9920 |
| 01/20/2026 13:30 | 49 | 2.9900 |
| 01/20/2026 13:29 | 1807 | 2.99141 |
| 01/20/2026 13:29 | 123 | 2.9906 |
| 01/20/2026 13:29 | 27 | 2.9900 |
| 01/20/2026 13:28 | 32 | 2.9900 |
| 01/20/2026 13:28 | 0 | 2.9900 |
| 01/20/2026 13:28 | 1 | 2.9880 |
| 01/20/2026 13:28 | 0 | 2.9880 |
| 01/20/2026 13:27 | 6654 | 2.9891 |
| 01/20/2026 13:26 | 736 | 2.9890 |
| 01/20/2026 13:26 | 540 | 2.9890 |
| 01/20/2026 13:26 | 0 | 2.9890 |
| 01/20/2026 13:26 | 0 | 2.9890 |
| 01/20/2026 13:26 | 0 | 2.9890 |
| 01/20/2026 13:26 | 0 | 2.9890 |
| 01/20/2026 13:26 | 0 | 2.9890 |
| 01/20/2026 13:26 | 0 | 2.9890 |
| 01/20/2026 13:26 | 483 | 2.9880 |
| 01/20/2026 13:26 | 1173 | 2.9880 |
| 01/20/2026 13:26 | 85 | 2.9880 |
| 01/20/2026 13:26 | 997 | 2.9871 |
| 01/20/2026 13:25 | 2 | 2.9880 |
| 01/20/2026 13:25 | 2 | 2.9880 |
| 01/20/2026 13:25 | 2 | 2.9880 |
| 01/20/2026 13:25 | 2 | 2.9880 |
| 01/20/2026 13:25 | 2 | 2.9880 |
| 01/20/2026 13:25 | 2 | 2.9880 |
| 01/20/2026 13:25 | 2 | 2.9880 |
| 01/20/2026 13:25 | 83 | 2.9880 |
| 01/20/2026 13:25 | 2 | 2.9880 |
| 01/20/2026 13:24 | 1 | 2.9860 |
| 01/20/2026 13:24 | 33 | 2.9880 |
| 01/20/2026 13:24 | 0 | 2.9860 |
| 01/20/2026 13:23 | 20 | 2.9890 |
| 01/20/2026 13:23 | 7 | 2.9860 |
| 01/20/2026 13:23 | 0 | 2.9860 |
| 01/20/2026 13:23 | 31 | 2.9890 |
| 01/20/2026 13:23 | 1 | 2.9900 |
| 01/20/2026 13:22 | 500 | 2.9880 |
| 01/20/2026 13:22 | 88 | 2.9880 |
| 01/20/2026 13:22 | 10 | 2.9880 |
| 01/20/2026 13:22 | 41 | 2.9860 |
| 01/20/2026 13:21 | 9 | 2.9890 |
| 01/20/2026 13:21 | 3 | 2.9890 |
| 01/20/2026 13:20 | 6 | 2.9890 |
| 01/20/2026 13:20 | 2 | 2.9890 |
| 01/20/2026 13:20 | 1 | 2.9890 |
| 01/20/2026 13:19 | 0 | 2.9890 |
| 01/20/2026 13:19 | 500 | 2.98794 |
| 01/20/2026 13:19 | 663 | 2.9880 |
| 01/20/2026 13:19 | 1285 | 2.9880 |
| 01/20/2026 13:19 | 43 | 2.9880 |
| 01/20/2026 13:18 | 67 | 2.9880 |
| 01/20/2026 13:18 | 3300 | 2.9871 |
| 01/20/2026 13:18 | 100 | 2.98797 |
| 01/20/2026 13:18 | 1079 | 2.9870 |
| 01/20/2026 13:17 | 1000 | 2.9879 |
| 01/20/2026 13:17 | 888 | 2.9880 |
| 01/20/2026 13:17 | 841 | 2.9880 |
| 01/20/2026 13:17 | 629 | 2.9880 |
| 01/20/2026 13:15 | 0 | 2.9900 |
| 01/20/2026 13:15 | 0 | 2.9900 |
| 01/20/2026 13:15 | 0 | 2.9900 |
| 01/20/2026 13:15 | 0 | 2.9900 |
| 01/20/2026 13:15 | 0 | 2.9900 |
| 01/20/2026 13:15 | 0 | 2.9900 |
| 01/20/2026 13:15 | 0 | 2.9900 |
| 01/20/2026 13:14 | 90 | 2.9880 |
| 01/20/2026 13:14 | 12 | 2.9890 |
| 01/20/2026 13:14 | 44 | 2.9871 |
| 01/20/2026 13:13 | 80 | 2.9869 |
| 01/20/2026 13:13 | 1 | 2.9890 |
| 01/20/2026 13:12 | 2059 | 2.9860 |
| 01/20/2026 13:12 | 1242 | 2.9860 |
| 01/20/2026 13:12 | 0 | 2.9840 |
| 01/20/2026 13:12 | 33 | 2.9860 |
| 01/20/2026 13:12 | 0 | 2.9860 |
| 01/20/2026 13:11 | 1 | 2.9860 |
| 01/20/2026 13:11 | 0 | 2.9860 |
| 01/20/2026 13:10 | 9 | 2.9840 |
| 01/20/2026 13:10 | 0 | 2.9860 |