M&G Rg
MNG
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:41
Bid
03/16/2026 - 14:31:48
Bid
Volume 		Ask
03/16/2026 - 14:31:48
Ask
Volume
2.9890
+0.03 ( +1.01% )
2.9870
1,285
2.9890
2,375
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:31 717 2.9920
03/16/2026 14:31 17500 2.9910
03/16/2026 14:31 251 2.9890
03/16/2026 14:31 836 2.9890
03/16/2026 14:30 589 2.9860
03/16/2026 14:30 227 2.9850
03/16/2026 14:29 0 2.9830
03/16/2026 14:28 2000 2.9845
03/16/2026 14:28 905 2.9830
03/16/2026 14:27 20 2.9820
03/16/2026 14:27 500 2.98325
03/16/2026 14:27 0 2.9840
03/16/2026 14:26 65 2.9840
03/16/2026 14:26 4936 2.9840
03/16/2026 14:26 237 2.9830
03/16/2026 14:26 3352 2.9830
03/16/2026 14:26 0 2.9830
03/16/2026 14:25 498 2.9828
03/16/2026 14:25 4 2.9830
03/16/2026 14:25 6 2.9830
03/16/2026 14:25 18 2.9830
03/16/2026 14:24 120 2.9820
03/16/2026 14:24 2264 2.9820
03/16/2026 14:24 100 2.98382
03/16/2026 14:23 60 2.9850
03/16/2026 14:23 950 2.9830
03/16/2026 14:23 591 2.9830
03/16/2026 14:23 219 2.9820
03/16/2026 14:23 144 2.9820
03/16/2026 14:23 155 2.9820
03/16/2026 14:23 164 2.9820
03/16/2026 14:22 3 2.9820
03/16/2026 14:22 11 2.9800
03/16/2026 14:22 1670 2.9815
03/16/2026 14:21 786 2.9800
03/16/2026 14:21 333 2.9820
03/16/2026 14:21 1 2.9800
03/16/2026 14:20 1 2.9820
03/16/2026 14:20 3 2.9800
03/16/2026 14:20 6 2.9820
03/16/2026 14:20 4 2.9800
03/16/2026 14:19 43 2.9800
03/16/2026 14:19 583 2.9810
03/16/2026 14:19 37 2.9810
03/16/2026 14:19 1374 2.9810
03/16/2026 14:19 1178 2.9810
03/16/2026 14:19 521 2.9810
03/16/2026 14:19 151 2.9800
03/16/2026 14:19 521 2.9800
03/16/2026 14:19 327 2.9770
03/16/2026 14:19 17 2.9770
03/16/2026 14:19 500 2.9800
03/16/2026 14:18 0 2.9770
03/16/2026 14:18 4100 2.9790
03/16/2026 14:18 9500 2.97863
03/16/2026 14:18 3 2.9800
03/16/2026 14:18 0 2.9770
03/16/2026 14:18 0 2.9790
03/16/2026 14:17 494 2.9780
03/16/2026 14:17 1087 2.9780
03/16/2026 14:17 2058 2.9770
03/16/2026 14:17 2440 2.9780
03/16/2026 14:17 600 2.9780
03/16/2026 14:17 7 2.9780
03/16/2026 14:17 19 2.9780
03/16/2026 14:17 0 2.9800
03/16/2026 14:17 335 2.9800
03/16/2026 14:16 1 2.9780
03/16/2026 14:16 1 2.9810
03/16/2026 14:16 331 2.9795
03/16/2026 14:16 0 2.9780
03/16/2026 14:16 48 2.9780
03/16/2026 14:16 11 2.9780
03/16/2026 14:16 140 2.9790
03/16/2026 14:16 0 2.9760
03/16/2026 14:15 1 2.9790
03/16/2026 14:15 49 2.9770
03/16/2026 14:15 522 2.9770
03/16/2026 14:15 0 2.9760
03/16/2026 14:14 1 2.9800
03/16/2026 14:14 1960 2.9770
03/16/2026 14:14 853 2.9770
03/16/2026 14:14 522 2.9770
03/16/2026 14:14 350 2.9773
03/16/2026 14:13 8 2.9800
03/16/2026 14:13 0 2.9770
03/16/2026 14:13 137 2.9780
03/16/2026 14:13 100 2.9780
03/16/2026 14:12 13 2.9760
03/16/2026 14:12 167 2.9780
03/16/2026 14:12 1 2.9760
03/16/2026 14:11 1 2.9780
03/16/2026 14:11 3393 2.97747
03/16/2026 14:11 0 2.9780
03/16/2026 14:10 743 2.9760
03/16/2026 14:10 521 2.9760
03/16/2026 14:10 138 2.9750
03/16/2026 14:10 3000 2.9745
03/16/2026 14:10 580 2.9750
03/16/2026 14:10 16 2.9750
03/16/2026 14:10 5 2.9730
03/16/2026 14:09 2000 2.9745
03/16/2026 14:09 932 2.9740
03/16/2026 14:08 1 2.9750
03/16/2026 14:08 0 2.9750
03/16/2026 14:08 3343 2.9760
03/16/2026 14:08 1 2.9760
03/16/2026 14:07 27 2.9740
03/16/2026 14:07 119 2.9740
03/16/2026 14:07 0 2.9720
03/16/2026 14:06 1 2.9740
03/16/2026 14:06 40000 2.97463
03/16/2026 14:06 2 2.9720
03/16/2026 14:06 6 2.9740
03/16/2026 14:05 143 2.9730
03/16/2026 14:03 850 2.9725
03/16/2026 14:03 20 2.97284
03/16/2026 14:02 8 2.9740
03/16/2026 14:02 1359 2.97265
03/16/2026 14:02 4 2.9720
03/16/2026 14:02 0 2.9720
03/16/2026 14:02 197 2.9720
03/16/2026 14:02 948 2.9720
03/16/2026 14:02 7 2.97193
03/16/2026 14:02 0 2.9720
03/16/2026 14:02 215 2.9730
03/16/2026 14:02 1087 2.9730
03/16/2026 14:01 16 2.9750
03/16/2026 14:00 514 2.9720
03/16/2026 14:00 743 2.9730
03/16/2026 14:00 175 2.9730
03/16/2026 14:00 331 2.9730
03/16/2026 13:59 233 2.9720
03/16/2026 13:58 1420 2.9733
03/16/2026 13:58 1683 2.97396
03/16/2026 13:58 7 2.9730
03/16/2026 13:58 11 2.9730
03/16/2026 13:58 294 2.9730
03/16/2026 13:58 1000 2.9745
03/16/2026 13:58 500 2.97436
03/16/2026 13:57 6 2.9750
03/16/2026 13:56 24 2.9730
03/16/2026 13:56 3341 2.97476
03/16/2026 13:56 0 2.9730
03/16/2026 13:55 94 2.9740
03/16/2026 13:55 500 2.97512
03/16/2026 13:55 1 2.9760
03/16/2026 13:55 332 2.97563
03/16/2026 13:54 1 2.9760
03/16/2026 13:54 2 2.9760
03/16/2026 13:54 1065 2.9755
03/16/2026 13:53 10 2.9760
03/16/2026 13:53 314 2.9750
03/16/2026 13:53 1 2.9760
03/16/2026 13:53 125 2.9750
03/16/2026 13:53 885 2.9750
03/16/2026 13:53 0 2.9750
03/16/2026 13:52 1 2.9780
03/16/2026 13:52 10 2.9780
03/16/2026 13:51 27 2.9780
03/16/2026 13:51 0 2.9760
03/16/2026 13:51 249 2.9770
03/16/2026 13:51 140 2.9770
03/16/2026 13:51 184 2.9770
03/16/2026 13:51 9971 2.9770
03/16/2026 13:51 1336 2.9770
03/16/2026 13:51 1671 2.9765
03/16/2026 13:50 888 2.9750
03/16/2026 13:50 0 2.9770
03/16/2026 13:50 31 2.9760
03/16/2026 13:50 0 2.9770
03/16/2026 13:49 43 2.9780
03/16/2026 13:49 4 2.9780
03/16/2026 13:49 1350 2.9775
03/16/2026 13:49 150 2.9780
03/16/2026 13:49 198 2.97617
03/16/2026 13:48 0 2.9760
03/16/2026 13:48 0 2.9800
03/16/2026 13:48 133 2.9780
03/16/2026 13:48 1672 2.9780
03/16/2026 13:48 2 2.9780
03/16/2026 13:48 1 2.9800
03/16/2026 13:48 1 2.9800
03/16/2026 13:48 705 2.9790
03/16/2026 13:48 253 2.9790
03/16/2026 13:48 683 2.9790
03/16/2026 13:47 107 2.9790
03/16/2026 13:46 175 2.9790
03/16/2026 13:46 33 2.9790
03/16/2026 13:46 0 2.9780
03/16/2026 13:46 4 2.9790
03/16/2026 13:46 200 2.9790
03/16/2026 13:45 668 2.97875
03/16/2026 13:44 704 2.97875
03/16/2026 13:44 0 2.9790
03/16/2026 13:44 4 2.9790
03/16/2026 13:44 8 2.9790
03/16/2026 13:44 674 2.9785
03/16/2026 13:43 350 2.9785
03/16/2026 13:43 1 2.9790
03/16/2026 13:43 11 2.9790
03/16/2026 13:42 13 2.9770
03/16/2026 13:42 1 2.9800
03/16/2026 13:42 1 2.9800
03/16/2026 13:42 918 2.9760
03/16/2026 13:41 1 2.9780
03/16/2026 13:41 1 2.9780
03/16/2026 13:41 677 2.97825
03/16/2026 13:40 83 2.9790
03/16/2026 13:40 440 2.9770
03/16/2026 13:40 2351 2.97675
03/16/2026 13:40 1000 2.9770
03/16/2026 13:40 1309 2.9770
03/16/2026 13:40 434 2.9770
03/16/2026 13:40 522 2.9780
03/16/2026 13:40 89 2.9780
03/16/2026 13:40 104 2.9780
03/16/2026 13:40 0 2.9790
03/16/2026 13:40 19 2.9790
03/16/2026 13:39 0 2.9790
03/16/2026 13:39 950 2.97875
03/16/2026 13:39 6677 2.98025
03/16/2026 13:39 6675 2.97983
03/16/2026 13:39 2 2.9780
03/16/2026 13:39 110 2.97875
03/16/2026 13:38 3 2.9780
03/16/2026 13:37 14 2.9780
03/16/2026 13:37 3 2.9790
03/16/2026 13:37 5 2.9790
03/16/2026 13:37 500 2.97856
03/16/2026 13:36 0 2.9800
03/16/2026 13:36 0 2.9780
03/16/2026 13:35 1 2.9800
03/16/2026 13:35 0 2.9780
03/16/2026 13:34 1244 2.9780
03/16/2026 13:34 667 2.9800
03/16/2026 13:34 4 2.9780
03/16/2026 13:34 136 2.9780
03/16/2026 13:33 938 2.9775
03/16/2026 13:32 2 2.9780
03/16/2026 13:32 32 2.9760
03/16/2026 13:32 30800 2.9770
03/16/2026 13:32 3 2.9760
03/16/2026 13:31 30800 2.9760