Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:19
|
Bid
09/11/2026 -
18:00:01
|
Bid Volume |
Ask
09/11/2026 -
18:00:01
|
Ask Volume |
|---|---|---|---|---|
|
3.3240
+0.002
(
+0.06% )
|
3.0000
|
345 |
4.0000
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 342 | 3.31797 |
| 09/11/2026 17:47 | 33895 | 3.33752 |
| 09/11/2026 17:35 | 1 | 3.3240 |
| 09/11/2026 17:35 | 1 | 3.3240 |
| 09/11/2026 17:35 | 15 | 3.3240 |
| 09/11/2026 17:35 | 151 | 3.3240 |
| 09/11/2026 17:35 | 3338 | 3.3240 |
| 09/11/2026 17:35 | 309 | 3.3240 |
| 09/11/2026 17:35 | 7 | 3.3240 |
| 09/11/2026 17:35 | 126 | 3.3240 |
| 09/11/2026 17:35 | 122 | 3.3240 |
| 09/11/2026 17:35 | 407 | 3.3240 |
| 09/11/2026 17:35 | 581 | 3.3240 |
| 09/11/2026 17:35 | 837 | 3.3240 |
| 09/11/2026 17:35 | 5135 | 3.3240 |
| 09/11/2026 17:35 | 3662 | 3.3240 |
| 09/11/2026 17:35 | 5295 | 3.3240 |
| 09/11/2026 17:35 | 3066 | 3.3240 |
| 09/11/2026 17:35 | 9575 | 3.3240 |
| 09/11/2026 17:35 | 188 | 3.3240 |
| 09/11/2026 17:35 | 1825 | 3.3240 |
| 09/11/2026 17:35 | 23181 | 3.3240 |
| 09/11/2026 17:35 | 9898 | 3.3240 |
| 09/11/2026 17:35 | 9181 | 3.3240 |
| 09/11/2026 17:35 | 181 | 3.3240 |
| 09/11/2026 17:35 | 7438 | 3.3240 |
| 09/11/2026 17:35 | 1825 | 3.3240 |
| 09/11/2026 17:35 | 3925 | 3.3240 |
| 09/11/2026 17:35 | 943 | 3.3240 |
| 09/11/2026 17:35 | 5291 | 3.3240 |
| 09/11/2026 17:35 | 1773 | 3.3240 |
| 09/11/2026 17:35 | 7130 | 3.3240 |
| 09/11/2026 17:35 | 2309 | 3.3240 |
| 09/11/2026 17:35 | 3491 | 3.3240 |
| 09/11/2026 17:35 | 88 | 3.3240 |
| 09/11/2026 17:35 | 5065 | 3.3240 |
| 09/11/2026 17:35 | 12835 | 3.3240 |
| 09/11/2026 17:35 | 4272 | 3.3240 |
| 09/11/2026 17:35 | 1776 | 3.3240 |
| 09/11/2026 17:35 | 1762 | 3.3240 |
| 09/11/2026 17:35 | 1083 | 3.3240 |
| 09/11/2026 17:35 | 22475 | 3.3240 |
| 09/11/2026 17:35 | 6236 | 3.3240 |
| 09/11/2026 17:35 | 3677 | 3.3240 |
| 09/11/2026 17:35 | 10157 | 3.3240 |
| 09/11/2026 17:35 | 595 | 3.3240 |
| 09/11/2026 17:35 | 2430 | 3.3240 |
| 09/11/2026 17:35 | 17919 | 3.3240 |
| 09/11/2026 17:35 | 1129 | 3.3240 |
| 09/11/2026 17:35 | 45967 | 3.3240 |
| 09/11/2026 17:35 | 8438 | 3.3240 |
| 09/11/2026 17:35 | 3675 | 3.3240 |
| 09/11/2026 17:35 | 8629 | 3.3240 |
| 09/11/2026 17:35 | 1512 | 3.3240 |
| 09/11/2026 17:35 | 34693 | 3.3240 |
| 09/11/2026 17:35 | 234 | 3.3240 |
| 09/11/2026 17:35 | 28737 | 3.3240 |
| 09/11/2026 17:35 | 5953 | 3.3240 |
| 09/11/2026 17:35 | 1780 | 3.3240 |
| 09/11/2026 17:35 | 4242 | 3.3240 |
| 09/11/2026 17:35 | 8411 | 3.3240 |
| 09/11/2026 17:35 | 11310 | 3.3240 |
| 09/11/2026 17:35 | 1107 | 3.3240 |
| 09/11/2026 17:35 | 34925 | 3.3240 |
| 09/11/2026 17:35 | 14401 | 3.3240 |
| 09/11/2026 17:35 | 24186 | 3.3240 |
| 09/11/2026 17:35 | 1094 | 3.3240 |
| 09/11/2026 17:35 | 7754 | 3.3240 |
| 09/11/2026 17:35 | 8345 | 3.3240 |
| 09/11/2026 17:35 | 8345 | 3.3240 |
| 09/11/2026 17:35 | 4064 | 3.3240 |
| 09/11/2026 17:35 | 374 | 3.3240 |
| 09/11/2026 17:35 | 4054 | 3.3240 |
| 09/11/2026 17:35 | 27208 | 3.3240 |
| 09/11/2026 17:35 | 5859 | 3.3240 |
| 09/11/2026 17:35 | 15481 | 3.3240 |
| 09/11/2026 17:35 | 2631 | 3.3240 |
| 09/11/2026 17:35 | 12826 | 3.3240 |
| 09/11/2026 17:35 | 13804 | 3.3240 |
| 09/11/2026 17:35 | 29740 | 3.3240 |
| 09/11/2026 17:35 | 26 | 3.3240 |
| 09/11/2026 17:35 | 65 | 3.3240 |
| 09/11/2026 17:35 | 6605 | 3.3240 |
| 09/11/2026 17:35 | 1006 | 3.3240 |
| 09/11/2026 17:35 | 47188 | 3.3240 |
| 09/11/2026 17:35 | 12193 | 3.3240 |
| 09/11/2026 17:35 | 599 | 3.3240 |
| 09/11/2026 17:35 | 2434 | 3.3240 |
| 09/11/2026 17:35 | 5262 | 3.3240 |
| 09/11/2026 17:35 | 23729 | 3.3240 |
| 09/11/2026 17:35 | 12570 | 3.3240 |
| 09/11/2026 17:35 | 279 | 3.3240 |
| 09/11/2026 17:35 | 42977 | 3.3240 |
| 09/11/2026 17:35 | 27310 | 3.3240 |
| 09/11/2026 17:35 | 1077 | 3.3240 |
| 09/11/2026 17:35 | 25 | 3.3240 |
| 09/11/2026 17:35 | 3522 | 3.3240 |
| 09/11/2026 17:35 | 7115 | 3.3240 |
| 09/11/2026 17:35 | 10323 | 3.3240 |
| 09/11/2026 17:35 | 946 | 3.3240 |
| 09/11/2026 17:35 | 1062 | 3.3240 |
| 09/11/2026 17:35 | 15321 | 3.3240 |
| 09/11/2026 17:35 | 80585 | 3.3240 |
| 09/11/2026 17:35 | 517 | 3.3240 |
| 09/11/2026 17:35 | 185 | 3.3240 |
| 09/11/2026 17:35 | 8346 | 3.3240 |
| 09/11/2026 17:35 | 6313 | 3.3240 |
| 09/11/2026 17:35 | 436 | 3.3240 |
| 09/11/2026 17:35 | 1124 | 3.3240 |
| 09/11/2026 17:35 | 12089 | 3.3240 |
| 09/11/2026 17:35 | 49919 | 3.3240 |
| 09/11/2026 17:35 | 1891 | 3.3240 |
| 09/11/2026 17:35 | 3 | 3.3240 |
| 09/11/2026 17:35 | 1224 | 3.3240 |
| 09/11/2026 17:35 | 8 | 3.3240 |
| 09/11/2026 17:35 | 30235 | 3.3240 |
| 09/11/2026 17:35 | 1429 | 3.3240 |
| 09/11/2026 17:35 | 10362 | 3.3240 |
| 09/11/2026 17:35 | 49832 | 3.3240 |
| 09/11/2026 17:35 | 5577 | 3.3240 |
| 09/11/2026 17:35 | 47 | 3.3240 |
| 09/11/2026 17:35 | 20362 | 3.3240 |
| 09/11/2026 17:35 | 5280 | 3.3240 |
| 09/11/2026 17:35 | 835 | 3.3240 |
| 09/11/2026 17:35 | 835 | 3.3240 |
| 09/11/2026 17:35 | 835 | 3.3240 |
| 09/11/2026 17:35 | 835 | 3.3240 |
| 09/11/2026 17:35 | 835 | 3.3240 |
| 09/11/2026 17:35 | 35439 | 3.3240 |
| 09/11/2026 17:35 | 11638 | 3.3240 |
| 09/11/2026 17:35 | 873 | 3.3240 |
| 09/11/2026 17:35 | 2595 | 3.3240 |
| 09/11/2026 17:35 | 519 | 3.3240 |
| 09/11/2026 17:35 | 28484 | 3.3240 |
| 09/11/2026 17:35 | 10258 | 3.3240 |
| 09/11/2026 17:35 | 6718 | 3.3240 |
| 09/11/2026 17:35 | 2282 | 3.3240 |
| 09/11/2026 17:35 | 14336 | 3.3240 |
| 09/11/2026 17:35 | 5833 | 3.3240 |
| 09/11/2026 17:35 | 39546 | 3.3240 |
| 09/11/2026 17:35 | 3071 | 3.3240 |
| 09/11/2026 17:35 | 49296 | 3.3240 |
| 09/11/2026 17:35 | 25 | 3.3240 |
| 09/11/2026 17:35 | 167 | 3.3240 |
| 09/11/2026 17:35 | 9449 | 3.3240 |
| 09/11/2026 17:35 | 1486 | 3.3240 |
| 09/11/2026 17:35 | 182 | 3.3240 |
| 09/11/2026 17:35 | 19 | 3.3240 |
| 09/11/2026 17:35 | 9849 | 3.3240 |
| 09/11/2026 17:35 | 566 | 3.3240 |
| 09/11/2026 17:35 | 1925 | 3.3240 |
| 09/11/2026 17:35 | 545 | 3.3240 |
| 09/11/2026 17:35 | 4840 | 3.3240 |
| 09/11/2026 17:35 | 13196 | 3.3240 |
| 09/11/2026 17:35 | 4312 | 3.3240 |
| 09/11/2026 17:35 | 18810 | 3.3240 |
| 09/11/2026 17:35 | 5448 | 3.3240 |
| 09/11/2026 17:35 | 2180 | 3.3240 |
| 09/11/2026 17:35 | 3837 | 3.3240 |
| 09/11/2026 17:35 | 118104 | 3.3240 |
| 09/11/2026 17:35 | 835 | 3.3240 |
| 09/11/2026 17:35 | 3634 | 3.3240 |
| 09/11/2026 17:35 | 731 | 3.3240 |
| 09/11/2026 17:35 | 926 | 3.3240 |
| 09/11/2026 17:35 | 2815 | 3.3240 |
| 09/11/2026 17:35 | 1952 | 3.3240 |
| 09/11/2026 17:35 | 835 | 3.3240 |
| 09/11/2026 17:35 | 198 | 3.3240 |
| 09/11/2026 17:35 | 440 | 3.3240 |
| 09/11/2026 17:35 | 612 | 3.3240 |
| 09/11/2026 17:35 | 143 | 3.3240 |
| 09/11/2026 17:35 | 183 | 3.3240 |
| 09/11/2026 17:35 | 56 | 3.3240 |
| 09/11/2026 17:35 | 2672 | 3.3240 |
| 09/11/2026 17:35 | 4447 | 3.3240 |
| 09/11/2026 17:35 | 11423 | 3.3240 |
| 09/11/2026 17:35 | 1017 | 3.3240 |
| 09/11/2026 17:35 | 800 | 3.3240 |
| 09/11/2026 17:35 | 90 | 3.3240 |
| 09/11/2026 17:35 | 29299 | 3.3240 |
| 09/11/2026 17:35 | 1538 | 3.3240 |
| 09/11/2026 17:35 | 1234 | 3.3240 |
| 09/11/2026 17:35 | 1768 | 3.3240 |
| 09/11/2026 17:35 | 7132 | 3.3240 |
| 09/11/2026 17:35 | 45 | 3.3240 |
| 09/11/2026 17:35 | 1236 | 3.3240 |
| 09/11/2026 17:35 | 8699 | 3.3240 |
| 09/11/2026 17:35 | 39640 | 3.3240 |
| 09/11/2026 17:35 | 15125 | 3.3240 |
| 09/11/2026 17:35 | 41 | 3.3240 |
| 09/11/2026 17:35 | 15629 | 3.3240 |
| 09/11/2026 17:35 | 60 | 3.3240 |
| 09/11/2026 17:35 | 668 | 3.3240 |
| 09/11/2026 17:35 | 72531 | 3.3240 |
| 09/11/2026 17:35 | 3927 | 3.3240 |
| 09/11/2026 17:35 | 299 | 3.3240 |
| 09/11/2026 17:35 | 20 | 3.3240 |
| 09/11/2026 17:35 | 333 | 3.3240 |
| 09/11/2026 17:35 | 24504 | 3.3240 |
| 09/11/2026 17:35 | 5436 | 3.3240 |
| 09/11/2026 17:35 | 121 | 3.3240 |
| 09/11/2026 17:35 | 1550 | 3.3240 |
| 09/11/2026 17:35 | 3637 | 3.3240 |
| 09/11/2026 17:35 | 5632 | 3.3240 |
| 09/11/2026 17:35 | 29172 | 3.3240 |
| 09/11/2026 17:35 | 29173 | 3.3240 |
| 09/11/2026 17:35 | 87518 | 3.3240 |
| 09/11/2026 17:35 | 15090 | 3.3240 |
| 09/11/2026 17:35 | 33 | 3.3240 |
| 09/11/2026 17:35 | 35 | 3.3240 |
| 09/11/2026 17:35 | 104 | 3.3240 |
| 09/11/2026 17:35 | 100 | 3.3240 |
| 09/11/2026 17:35 | 2778 | 3.3240 |
| 09/11/2026 17:35 | 2779 | 3.3240 |
| 09/11/2026 17:35 | 8336 | 3.3240 |
| 09/11/2026 17:35 | 6173 | 3.3240 |
| 09/11/2026 17:35 | 3387 | 3.3240 |
| 09/11/2026 17:35 | 11774 | 3.3240 |
| 09/11/2026 17:35 | 644 | 3.3240 |
| 09/11/2026 17:35 | 959 | 3.3240 |
| 09/11/2026 17:35 | 6 | 3.3240 |
| 09/11/2026 17:35 | 3867 | 3.3240 |
| 09/11/2026 17:35 | 658 | 3.3240 |
| 09/11/2026 17:35 | 3383 | 3.3240 |
| 09/11/2026 17:35 | 1930 | 3.3240 |
| 09/11/2026 17:35 | 15 | 3.3240 |
| 09/11/2026 17:35 | 257 | 3.3240 |
| 09/11/2026 17:35 | 7 | 3.3240 |
| 09/11/2026 17:35 | 76 | 3.3240 |
| 09/11/2026 17:35 | 2516 | 3.3240 |
| 09/11/2026 17:29 | 437 | 3.3210 |
| 09/11/2026 17:29 | 1094 | 3.3220 |
| 09/11/2026 17:29 | 649 | 3.3220 |
| 09/11/2026 17:29 | 365 | 3.3220 |
| 09/11/2026 17:29 | 1363 | 3.3220 |
| 09/11/2026 17:29 | 649 | 3.3210 |
| 09/11/2026 17:29 | 788 | 3.3210 |
| 09/11/2026 17:29 | 1567 | 3.3210 |
| 09/11/2026 17:29 | 1058 | 3.3210 |
| 09/11/2026 17:29 | 695 | 3.3210 |
| 09/11/2026 17:29 | 1363 | 3.3210 |
| 09/11/2026 17:29 | 433 | 3.3220 |
| 09/11/2026 17:29 | 333 | 3.3220 |
| 09/11/2026 17:29 | 827 | 3.3220 |
| 09/11/2026 17:29 | 600 | 3.3225 |
| 09/11/2026 17:29 | 642 | 3.3230 |
| 09/11/2026 17:29 | 147 | 3.3230 |
| 09/11/2026 17:29 | 3 | 3.3230 |
| 09/11/2026 17:29 | 118 | 3.3230 |
| 09/11/2026 17:29 | 781 | 3.3230 |
| 09/11/2026 17:29 | 1363 | 3.3230 |
| 09/11/2026 17:29 | 664 | 3.3230 |
| 09/11/2026 17:29 | 71 | 3.32283 |
| 09/11/2026 17:29 | 1.2822 | 3.3220 |
| 09/11/2026 17:29 | 482 | 3.3230 |
| 09/11/2026 17:29 | 3 | 3.3220 |
| 09/11/2026 17:29 | 28 | 3.3220 |
| 09/11/2026 17:28 | 255 | 3.3230 |
| 09/11/2026 17:28 | 193 | 3.3225 |
| 09/11/2026 17:28 | 31 | 3.3230 |
| 09/11/2026 17:28 | 329 | 3.3230 |
| 09/11/2026 17:28 | 500 | 3.32225 |
| 09/11/2026 17:28 | 7 | 3.3230 |
| 09/11/2026 17:28 | 1316 | 3.3230 |
| 09/11/2026 17:28 | 0.659 | 3.3230 |
| 09/11/2026 17:28 | 0.6651 | 3.3230 |
| 09/11/2026 17:27 | 613 | 3.3230 |
| 09/11/2026 17:27 | 21 | 3.3230 |
| 09/11/2026 17:27 | 1352 | 3.3230 |
| 09/11/2026 17:27 | 1.2191 | 3.3220 |
| 09/11/2026 17:27 | 149 | 3.3230 |
| 09/11/2026 17:27 | 1516 | 3.3230 |
| 09/11/2026 17:27 | 1030 | 3.3230 |
| 09/11/2026 17:26 | 736 | 3.3220 |
| 09/11/2026 17:26 | 642 | 3.3240 |
| 09/11/2026 17:26 | 2389 | 3.3240 |
| 09/11/2026 17:26 | 644 | 3.3240 |
| 09/11/2026 17:26 | 1363 | 3.3240 |
| 09/11/2026 17:26 | 345 | 3.3230 |
| 09/11/2026 17:26 | 642 | 3.3230 |
| 09/11/2026 17:26 | 80 | 3.3230 |
| 09/11/2026 17:26 | 80 | 3.3230 |
| 09/11/2026 17:26 | 704 | 3.3220 |
| 09/11/2026 17:26 | 1361 | 3.3220 |
| 09/11/2026 17:26 | 1068 | 3.3220 |
| 09/11/2026 17:26 | 4705 | 3.3220 |
| 09/11/2026 17:26 | 247 | 3.3220 |
| 09/11/2026 17:26 | 119 | 3.3220 |
| 09/11/2026 17:26 | 3.1376 | 3.3210 |
| 09/11/2026 17:25 | 597 | 3.32175 |
| 09/11/2026 17:24 | 11.0566 | 3.3220 |
| 09/11/2026 17:24 | 15 | 3.32199 |
| 09/11/2026 17:24 | 968 | 3.3210 |
| 09/11/2026 17:24 | 164 | 3.3210 |
| 09/11/2026 17:24 | 1090 | 3.3210 |
| 09/11/2026 17:24 | 252 | 3.3220 |
| 09/11/2026 17:24 | 1363 | 3.3220 |
| 09/11/2026 17:23 | 0.7798 | 3.3240 |
| 09/11/2026 17:23 | 0.6679 | 3.3240 |
| 09/11/2026 17:23 | 910 | 3.3230 |
| 09/11/2026 17:23 | 828 | 3.3230 |
| 09/11/2026 17:22 | 1 | 3.3250 |
| 09/11/2026 17:22 | 119 | 3.3240 |
| 09/11/2026 17:22 | 1.5132 | 3.3240 |
| 09/11/2026 17:22 | 641 | 3.3230 |
| 09/11/2026 17:22 | 269 | 3.3230 |
| 09/11/2026 17:21 | 500 | 3.3230 |
| 09/11/2026 17:21 | 639 | 3.3230 |
| 09/11/2026 17:21 | 990 | 3.3230 |
| 09/11/2026 17:21 | 180 | 3.3230 |
| 09/11/2026 17:21 | 2.0116 | 3.3220 |
| 09/11/2026 17:21 | 132 | 3.3225 |
| 09/11/2026 17:21 | 0.6709 | 3.3240 |
| 09/11/2026 17:21 | 7.9406 | 3.3220 |
| 09/11/2026 17:21 | 6 | 3.3240 |
| 09/11/2026 17:20 | 2.9934 | 3.3240 |
| 09/11/2026 17:20 | 180 | 3.3230 |
| 09/11/2026 17:20 | 1200 | 3.3230 |
| 09/11/2026 17:20 | 1363 | 3.3230 |
| 09/11/2026 17:20 | 0.5689 | 3.3220 |
| 09/11/2026 17:20 | 740 | 3.3230 |
| 09/11/2026 17:20 | 159 | 3.3230 |
| 09/11/2026 17:20 | 1249 | 3.3230 |
| 09/11/2026 17:20 | 2310 | 3.3220 |
| 09/11/2026 17:20 | 1333 | 3.3220 |
| 09/11/2026 17:20 | 1719 | 3.3220 |
| 09/11/2026 17:20 | 1.9906 | 3.3210 |
| 09/11/2026 17:19 | 3.7451 | 3.3210 |
| 09/11/2026 17:19 | 261 | 3.3220 |
| 09/11/2026 17:19 | 2.5948 | 3.3220 |
| 09/11/2026 17:19 | 2.9952 | 3.3220 |
| 09/11/2026 17:19 | 138 | 3.3210 |
| 09/11/2026 17:19 | 180 | 3.3210 |
| 09/11/2026 17:19 | 1090 | 3.3210 |
| 09/11/2026 17:19 | 1320 | 3.3200 |
| 09/11/2026 17:19 | 605 | 3.3200 |
| 09/11/2026 17:19 | 32 | 3.3200 |
| 09/11/2026 17:19 | 1090 | 3.3200 |
| 09/11/2026 17:19 | 500 | 3.3200 |
| 09/11/2026 17:19 | 300 | 3.3200 |
| 09/11/2026 17:18 | 984 | 3.3210 |
| 09/11/2026 17:18 | 1300 | 3.3210 |
| 09/11/2026 17:18 | 511 | 3.3210 |
| 09/11/2026 17:18 | 0.3372 | 3.3210 |
| 09/11/2026 17:17 | 138 | 3.3200 |
| 09/11/2026 17:17 | 546 | 3.3200 |
| 09/11/2026 17:17 | 786 | 3.3210 |
| 09/11/2026 17:17 | 190 | 3.3210 |
| 09/11/2026 17:17 | 918 | 3.3210 |
| 09/11/2026 17:17 | 2164 | 3.3210 |
| 09/11/2026 17:17 | 606 | 3.3210 |
| 09/11/2026 17:17 | 180 | 3.3210 |
| 09/11/2026 17:17 | 1309 | 3.3210 |
| 09/11/2026 17:16 | 1090 | 3.3220 |
| 09/11/2026 17:16 | 3.1457 | 3.3220 |
| 09/11/2026 17:16 | 13.1466 | 3.3210 |
| 09/11/2026 17:15 | 13.0011 | 3.3180 |
| 09/11/2026 17:15 | 1200 | 3.3180 |
| 09/11/2026 17:15 | 1144 | 3.3180 |
| 09/11/2026 17:14 | 1079 | 3.3165 |
| 09/11/2026 17:14 | 400 | 3.3180 |
| 09/11/2026 17:14 | 5.1397 | 3.3180 |
| 09/11/2026 17:13 | 1090 | 3.3180 |
| 09/11/2026 17:13 | 612 | 3.3180 |
| 09/11/2026 17:13 | 120 | 3.3170 |
| 09/11/2026 17:13 | 1915 | 3.3170 |
| 09/11/2026 17:13 | 129 | 3.3170 |
| 09/11/2026 17:13 | 79 | 3.3170 |
| 09/11/2026 17:13 | 1000 | 3.3170 |
| 09/11/2026 17:13 | 4 | 3.3150 |
| 09/11/2026 17:13 | 1.2361 | 3.3170 |
| 09/11/2026 17:12 | 1285 | 3.3160 |
| 09/11/2026 17:12 | 1383 | 3.3160 |
| 09/11/2026 17:12 | 2972 | 3.3160 |
| 09/11/2026 17:12 | 66 | 3.3160 |
| 09/11/2026 17:12 | 642 | 3.3160 |
| 09/11/2026 17:12 | 1090 | 3.3160 |
| 09/11/2026 17:12 | 7.7389 | 3.3170 |
| 09/11/2026 17:12 | 1 | 3.3170 |
| 09/11/2026 17:12 | 272 | 3.3160 |
| 09/11/2026 17:12 | 0.2504 | 3.3160 |
| 09/11/2026 17:12 | 0.262 | 3.3160 |
| 09/11/2026 17:12 | 0.262 | 3.3160 |
| 09/11/2026 17:12 | 0.3321 | 3.3160 |
| 09/11/2026 17:12 | 0.3321 | 3.3160 |
| 09/11/2026 17:11 | 0.2658 | 3.3160 |
| 09/11/2026 17:11 | 0.2683 | 3.3160 |
| 09/11/2026 17:11 | 0.2683 | 3.3160 |
| 09/11/2026 17:11 | 0.549 | 3.3160 |
| 09/11/2026 17:11 | 119.9879 | 3.3170 |
| 09/11/2026 17:10 | 2.9032 | 3.3170 |
| 09/11/2026 17:10 | 300 | 3.3180 |
| 09/11/2026 17:10 | 1.2991 | 3.3170 |
| 09/11/2026 17:10 | 4 | 3.3170 |
| 09/11/2026 17:10 | 57.5242 | 3.3180 |
| 09/11/2026 17:09 | 0.7414 | 3.3180 |
| 09/11/2026 17:09 | 661 | 3.3170 |
| 09/11/2026 17:09 | 0.3015 | 3.3170 |
| 09/11/2026 17:09 | 0.9943 | 3.3190 |
| 09/11/2026 17:09 | 25 | 3.3190 |
| 09/11/2026 17:09 | 130 | 3.3180 |
| 09/11/2026 17:08 | 320 | 3.3180 |
| 09/11/2026 17:08 | 100 | 3.31988 |
| 09/11/2026 17:07 | 1090 | 3.3200 |
| 09/11/2026 17:07 | 0.3905 | 3.3190 |
| 09/11/2026 17:07 | 0.813 | 3.3210 |
| 09/11/2026 17:07 | 19.3524 | 3.3200 |
| 09/11/2026 17:06 | 455 | 3.3200 |
| 09/11/2026 17:06 | 180 | 3.3200 |
| 09/11/2026 17:06 | 618 | 3.3200 |
| 09/11/2026 17:06 | 500 | 3.3200 |
| 09/11/2026 17:06 | 460 | 3.3200 |
| 09/11/2026 17:06 | 180 | 3.3220 |
| 09/11/2026 17:06 | 618 | 3.3220 |
| 09/11/2026 17:06 | 1294 | 3.3220 |
| 09/11/2026 17:06 | 988 | 3.3220 |
| 09/11/2026 17:06 | 1198 | 3.3220 |
| 09/11/2026 17:06 | 1255 | 3.3210 |
| 09/11/2026 17:06 | 0.7673 | 3.3190 |
| 09/11/2026 17:06 | 53 | 3.31822 |
| 09/11/2026 17:06 | 300 | 3.3190 |
| 09/11/2026 17:05 | 2366 | 3.31801 |
| 09/11/2026 17:05 | 642 | 3.3160 |
| 09/11/2026 17:05 | 92 | 3.3160 |
| 09/11/2026 17:05 | 88 | 3.3160 |
| 09/11/2026 17:05 | 788 | 3.3160 |
| 09/11/2026 17:05 | 444 | 3.3160 |
| 09/11/2026 17:05 | 621 | 3.3160 |
| 09/11/2026 17:05 | 180 | 3.3160 |
| 09/11/2026 17:05 | 647 | 3.3160 |
| 09/11/2026 17:05 | 609 | 3.3160 |
| 09/11/2026 17:05 | 431 | 3.3160 |
| 09/11/2026 17:05 | 69 | 3.3160 |
| 09/11/2026 17:05 | 1179 | 3.3160 |
| 09/11/2026 17:05 | 1320 | 3.3160 |
| 09/11/2026 17:05 | 8763 | 3.3160 |
| 09/11/2026 17:05 | 17 | 3.3150 |
| 09/11/2026 17:05 | 68 | 3.3150 |
| 09/11/2026 17:04 | 5 | 3.3180 |
| 09/11/2026 17:03 | 2 | 3.3180 |
| 09/11/2026 17:03 | 670 | 3.3171 |
| 09/11/2026 17:03 | 666 | 3.3170 |
| 09/11/2026 17:03 | 686 | 3.3170 |
| 09/11/2026 17:03 | 2700 | 3.3179 |
| 09/11/2026 17:02 | 160 | 3.3170 |
| 09/11/2026 17:02 | 0.644 | 3.3190 |
| 09/11/2026 17:02 | 3296 | 3.31775 |
| 09/11/2026 17:01 | 0.7354 | 3.3180 |
| 09/11/2026 17:01 | 1181 | 3.3170 |
| 09/11/2026 17:01 | 17.9982 | 3.3170 |
| 09/11/2026 17:01 | 0.4191 | 3.3170 |
| 09/11/2026 17:01 | 1050 | 3.31649 |
| 09/11/2026 17:01 | 1300 | 3.3170 |
| 09/11/2026 17:01 | 303 | 3.3170 |
| 09/11/2026 17:01 | 632 | 3.3170 |
| 09/11/2026 17:01 | 574 | 3.3170 |
| 09/11/2026 17:01 | 1550 | 3.3170 |
| 09/11/2026 17:01 | 114 | 3.3170 |
| 09/11/2026 17:01 | 112 | 3.3170 |
| 09/11/2026 17:01 | 355 | 3.3170 |
| 09/11/2026 17:01 | 0.2673 | 3.3170 |
| 09/11/2026 17:01 | 1 | 3.3170 |
| 09/11/2026 17:00 | 800 | 3.3165 |
| 09/11/2026 17:00 | 297 | 3.3162 |
| 09/11/2026 16:59 | 0.5033 | 3.3180 |
| 09/11/2026 16:59 | 128.987 | 3.3170 |
| 09/11/2026 16:59 | 297 | 3.3159 |
| 09/11/2026 16:59 | 0.9708 | 3.3170 |
| 09/11/2026 16:59 | 480 | 3.3160 |
| 09/11/2026 16:59 | 217.2785 | 3.3180 |
| 09/11/2026 16:59 | 1.4979 | 3.3180 |
| 09/11/2026 16:59 | 14.0457 | 3.3160 |
| 09/11/2026 16:58 | 6.1603 | 3.3180 |
| 09/11/2026 16:58 | 1.5793 | 3.3180 |
| 09/11/2026 16:57 | 378.695 | 3.3180 |
| 09/11/2026 16:57 | 1.4974 | 3.3190 |
| 09/11/2026 16:57 | 6853 | 3.31713 |
| 09/11/2026 16:57 | 1374 | 3.3180 |
| 09/11/2026 16:57 | 1.9223 | 3.3190 |
| 09/11/2026 16:57 | 180 | 3.3190 |
| 09/11/2026 16:57 | 1196 | 3.3190 |
| 09/11/2026 16:57 | 602 | 3.3190 |
| 09/11/2026 16:57 | 1090 | 3.3190 |
| 09/11/2026 16:57 | 1169 | 3.3180 |
| 09/11/2026 16:56 | 816 | 3.3170 |
| 09/11/2026 16:56 | 1432 | 3.3170 |
| 09/11/2026 16:56 | 167 | 3.3160 |
| 09/11/2026 16:56 | 180 | 3.3160 |
| 09/11/2026 16:56 | 1392 | 3.3160 |
| 09/11/2026 16:56 | 1930 | 3.3160 |
| 09/11/2026 16:56 | 1 | 3.3150 |
| 09/11/2026 16:56 | 99 | 3.3150 |
| 09/11/2026 16:56 | 1 | 3.3150 |
| 09/11/2026 16:55 | 1509 | 3.31441 |
| 09/11/2026 16:55 | 0.239 | 3.3150 |
| 09/11/2026 16:55 | 250 | 3.3150 |
| 09/11/2026 16:55 | 1 | 3.3160 |
| 09/11/2026 16:55 | 930 | 3.3159 |
| 09/11/2026 16:55 | 0.4251 | 3.3170 |
| 09/11/2026 16:54 | 0.7482 | 3.3150 |
| 09/11/2026 16:54 | 89 | 3.3160 |
| 09/11/2026 16:54 | 1.7817 | 3.3170 |
| 09/11/2026 16:53 | 1187 | 3.3170 |
| 09/11/2026 16:53 | 0.5996 | 3.3190 |
| 09/11/2026 16:52 | 1.1811 | 3.3190 |
| 09/11/2026 16:52 | 1.0244 | 3.3190 |
| 09/11/2026 16:51 | 0.5756 | 3.3180 |
| 09/11/2026 16:50 | 594 | 3.3170 |
| 09/11/2026 16:50 | 0.8954 | 3.3170 |
| 09/11/2026 16:50 | 3 | 3.3180 |
| 09/11/2026 16:50 | 857 | 3.3180 |
| 09/11/2026 16:50 | 1.4974 | 3.3190 |
| 09/11/2026 16:50 | 1.5363 | 3.3190 |
| 09/11/2026 16:49 | 178 | 3.3180 |
| 09/11/2026 16:49 | 747 | 3.3180 |
| 09/11/2026 16:49 | 1090 | 3.3180 |
| 09/11/2026 16:49 | 864 | 3.3160 |
| 09/11/2026 16:48 | 902 | 3.3170 |
| 09/11/2026 16:48 | 448 | 3.3170 |
| 09/11/2026 16:48 | 138 | 3.3170 |
| 09/11/2026 16:48 | 119 | 3.3170 |
| 09/11/2026 16:48 | 124 | 3.3170 |
| 09/11/2026 16:48 | 273 | 3.3180 |
| 09/11/2026 16:48 | 96 | 3.3180 |
| 09/11/2026 16:48 | 600 | 3.3180 |
| 09/11/2026 16:48 | 658 | 3.3180 |
| 09/11/2026 16:48 | 119.9879 | 3.3170 |
| 09/11/2026 16:48 | 909 | 3.3150 |
| 09/11/2026 16:48 | 124 | 3.3150 |
| 09/11/2026 16:48 | 116 | 3.3150 |
| 09/11/2026 16:47 | 1 | 3.3150 |
| 09/11/2026 16:47 | 1196 | 3.3150 |
| 09/11/2026 16:47 | 835 | 3.3150 |
| 09/11/2026 16:46 | 909 | 3.3170 |
| 09/11/2026 16:46 | 1.0699 | 3.3180 |
| 09/11/2026 16:46 | 1211 | 3.3170 |
| 09/11/2026 16:46 | 2.827 | 3.3150 |
| 09/11/2026 16:46 | 443 | 3.3160 |
| 09/11/2026 16:46 | 194 | 3.3160 |
| 09/11/2026 16:46 | 381 | 3.3160 |
| 09/11/2026 16:46 | 862 | 3.3160 |
| 09/11/2026 16:46 | 142 | 3.3160 |
| 09/11/2026 16:45 | 0.6844 | 3.3170 |
| 09/11/2026 16:45 | 1.4983 | 3.3170 |
| 09/11/2026 16:45 | 10 | 3.31679 |
| 09/11/2026 16:44 | 12.7947 | 3.3170 |
| 09/11/2026 16:44 | 616 | 3.3155 |
| 09/11/2026 16:44 | 5258 | 3.3157 |
| 09/11/2026 16:44 | 5.9994 | 3.3170 |
| 09/11/2026 16:44 | 5 | 3.3170 |
| 09/11/2026 16:44 | 3.56 | 3.3150 |
| 09/11/2026 16:44 | 10.4065 | 3.3150 |
| 09/11/2026 16:44 | 737 | 3.3160 |
| 09/11/2026 16:44 | 324 | 3.3160 |
| 09/11/2026 16:44 | 642 | 3.3160 |
| 09/11/2026 16:44 | 259 | 3.3160 |
| 09/11/2026 16:44 | 334 | 3.3160 |
| 09/11/2026 16:44 | 254.3728 | 3.3140 |
| 09/11/2026 16:43 | 1098 | 3.3150 |
| 09/11/2026 16:43 | 151 | 3.3150 |
| 09/11/2026 16:43 | 100 | 3.3170 |
| 09/11/2026 16:43 | 444 | 3.3160 |
| 09/11/2026 16:43 | 988 | 3.3160 |
| 09/11/2026 16:43 | 699 | 3.3150 |
| 09/11/2026 16:43 | 1424 | 3.3150 |
| 09/11/2026 16:42 | 881 | 3.3140 |
| 09/11/2026 16:42 | 122 | 3.3130 |
| 09/11/2026 16:42 | 508 | 3.3130 |
| 09/11/2026 16:42 | 1208 | 3.3130 |
| 09/11/2026 16:42 | 0.6761 | 3.3130 |
| 09/11/2026 16:42 | 0.7594 | 3.3110 |
| 09/11/2026 16:41 | 0.4499 | 3.3120 |
| 09/11/2026 16:41 | 1.3915 | 3.3130 |
| 09/11/2026 16:41 | 40 | 3.3140 |
| 09/11/2026 16:41 | 602 | 3.3140 |
| 09/11/2026 16:41 | 1557 | 3.3140 |
| 09/11/2026 16:41 | 931 | 3.3140 |
| 09/11/2026 16:41 | 1297 | 3.3140 |
| 09/11/2026 16:41 | 500 | 3.3140 |
| 09/11/2026 16:41 | 1262 | 3.3140 |
| 09/11/2026 16:41 | 1014 | 3.3130 |
| 09/11/2026 16:41 | 1557 | 3.3130 |
| 09/11/2026 16:41 | 605 | 3.3130 |
| 09/11/2026 16:41 | 1296 | 3.3130 |
| 09/11/2026 16:41 | 500 | 3.3130 |
| 09/11/2026 16:41 | 180 | 3.3130 |
| 09/11/2026 16:41 | 1208 | 3.3130 |
| 09/11/2026 16:41 | 605 | 3.3120 |
| 09/11/2026 16:41 | 1297 | 3.3120 |
| 09/11/2026 16:41 | 1218 | 3.3120 |
| 09/11/2026 16:41 | 180 | 3.3120 |
| 09/11/2026 16:41 | 642 | 3.3120 |
| 09/11/2026 16:41 | 1297 | 3.3110 |
| 09/11/2026 16:41 | 594 | 3.3110 |
| 09/11/2026 16:41 | 642 | 3.3110 |
| 09/11/2026 16:41 | 180 | 3.3110 |
| 09/11/2026 16:41 | 1210 | 3.3110 |
| 09/11/2026 16:41 | 1031 | 3.3110 |
| 09/11/2026 16:41 | 316 | 3.3100 |
| 09/11/2026 16:41 | 642 | 3.3100 |
| 09/11/2026 16:41 | 594 | 3.3100 |
| 09/11/2026 16:41 | 1167 | 3.3100 |
| 09/11/2026 16:41 | 180 | 3.3100 |
| 09/11/2026 16:41 | 642 | 3.3100 |
| 09/11/2026 16:41 | 82.6896 | 3.3090 |
| 09/11/2026 16:40 | 1.0846 | 3.3100 |
| 09/11/2026 16:40 | 0.7229 | 3.3080 |
| 09/11/2026 16:40 | 72 | 3.3080 |
| 09/11/2026 16:40 | 8 | 3.3080 |
| 09/11/2026 16:40 | 63 | 3.3100 |
| 09/11/2026 16:40 | 0.6858 | 3.3100 |
| 09/11/2026 16:39 | 1416 | 3.3070 |
| 09/11/2026 16:39 | 1374 | 3.3070 |
| 09/11/2026 16:39 | 1132 | 3.3070 |
| 09/11/2026 16:39 | 531 | 3.3060 |
| 09/11/2026 16:39 | 37 | 3.3060 |
| 09/11/2026 16:39 | 785 | 3.3060 |
| 09/11/2026 16:39 | 180 | 3.3060 |
| 09/11/2026 16:39 | 642 | 3.3060 |
| 09/11/2026 16:38 | 1.234 | 3.3050 |
| 09/11/2026 16:38 | 12.7828 | 3.3060 |
| 09/11/2026 16:38 | 785 | 3.3060 |
| 09/11/2026 16:38 | 80 | 3.3063 |
| 09/11/2026 16:38 | 8125 | 3.3063 |
| 09/11/2026 16:37 | 2 | 3.3070 |
| 09/11/2026 16:37 | 4026 | 3.3057 |
| 09/11/2026 16:37 | 0.8981 | 3.3070 |
| 09/11/2026 16:37 | 60.1754 | 3.3070 |
| 09/11/2026 16:37 | 10 | 3.3060 |
| 09/11/2026 16:37 | 590 | 3.3060 |
| 09/11/2026 16:37 | 988 | 3.3060 |
| 09/11/2026 16:37 | 180 | 3.3060 |
| 09/11/2026 16:36 | 267 | 3.3060 |
| 09/11/2026 16:36 | 4 | 3.3070 |
| 09/11/2026 16:36 | 1.4172 | 3.3070 |
| 09/11/2026 16:35 | 2.664 | 3.3070 |
| 09/11/2026 16:35 | 0.4868 | 3.3070 |
| 09/11/2026 16:35 | 109 | 3.3070 |
| 09/11/2026 16:34 | 1.8984 | 3.3080 |
| 09/11/2026 16:34 | 30.0786 | 3.3080 |
| 09/11/2026 16:34 | 72.4405 | 3.3060 |
| 09/11/2026 16:34 | 301 | 3.3080 |
| 09/11/2026 16:33 | 5.5695 | 3.3070 |
| 09/11/2026 16:33 | 500 | 3.3073 |
| 09/11/2026 16:33 | 557 | 3.3080 |
| 09/11/2026 16:33 | 117 | 3.3080 |
| 09/11/2026 16:33 | 1.1373 | 3.3060 |
| 09/11/2026 16:33 | 50 | 3.3080 |
| 09/11/2026 16:32 | 2.6058 | 3.3080 |
| 09/11/2026 16:32 | 13977 | 3.3073 |
| 09/11/2026 16:31 | 0.4021 | 3.3080 |
| 09/11/2026 16:31 | 0.6227 | 3.3080 |
| 09/11/2026 16:31 | 1893 | 3.3070 |
| 09/11/2026 16:31 | 765 | 3.30665 |
| 09/11/2026 16:31 | 9.4859 | 3.3070 |
| 09/11/2026 16:31 | 150.4385 | 3.3070 |
| 09/11/2026 16:31 | 0.6306 | 3.3060 |
| 09/11/2026 16:30 | 0.9 | 3.3070 |
| 09/11/2026 16:30 | 0.9 | 3.3070 |
| 09/11/2026 16:30 | 0.9 | 3.3070 |
| 09/11/2026 16:30 | 0.9 | 3.3070 |
| 09/11/2026 16:30 | 10 | 3.3070 |
| 09/11/2026 16:30 | 0.9 | 3.3070 |
| 09/11/2026 16:30 | 0.9 | 3.3070 |
| 09/11/2026 16:30 | 100 | 3.3080 |
| 09/11/2026 16:30 | 0.7279 | 3.3110 |
| 09/11/2026 16:30 | 9.6738 | 3.3110 |
| 09/11/2026 16:29 | 86 | 3.3110 |
| 09/11/2026 16:29 | 1255 | 3.3100 |
| 09/11/2026 16:29 | 0.9547 | 3.3100 |
| 09/11/2026 16:29 | 406 | 3.3080 |
| 09/11/2026 16:29 | 180 | 3.3080 |
| 09/11/2026 16:29 | 792 | 3.3080 |
| 09/11/2026 16:29 | 988 | 3.3080 |
| 09/11/2026 16:28 | 500 | 3.3100 |
| 09/11/2026 16:28 | 752 | 3.3110 |
| 09/11/2026 16:28 | 1.3074 | 3.3120 |
| 09/11/2026 16:28 | 36 | 3.3120 |
| 09/11/2026 16:28 | 702 | 3.3110 |
| 09/11/2026 16:27 | 8.319 | 3.3100 |
| 09/11/2026 16:27 | 3.0042 | 3.3120 |
| 09/11/2026 16:27 | 0.3351 | 3.3120 |
| 09/11/2026 16:27 | 78 | 3.3100 |
| 09/11/2026 16:26 | 101.6206 | 3.3100 |
| 09/11/2026 16:25 | 168 | 3.3080 |
| 09/11/2026 16:25 | 2011 | 3.3080 |
| 09/11/2026 16:25 | 8 | 3.3080 |
| 09/11/2026 16:25 | 0.9008 | 3.3080 |
| 09/11/2026 16:25 | 0.656 | 3.3080 |
| 09/11/2026 16:24 | 1514 | 3.3073 |
| 09/11/2026 16:24 | 100 | 3.3080 |
| 09/11/2026 16:24 | 10 | 3.3080 |
| 09/11/2026 16:24 | 10 | 3.3080 |
| 09/11/2026 16:24 | 10 | 3.3080 |
| 09/11/2026 16:24 | 10 | 3.3080 |
| 09/11/2026 16:24 | 10 | 3.3080 |
| 09/11/2026 16:24 | 688 | 3.3080 |
| 09/11/2026 16:24 | 882 | 3.3080 |
| 09/11/2026 16:24 | 579 | 3.3080 |
| 09/11/2026 16:24 | 780 | 3.3080 |
| 09/11/2026 16:24 | 852 | 3.3086 |
| 09/11/2026 16:24 | 240 | 3.3090 |
| 09/11/2026 16:24 | 295 | 3.3090 |
| 09/11/2026 16:24 | 103 | 3.3090 |
| 09/11/2026 16:23 | 6 | 3.3090 |
| 09/11/2026 16:23 | 10 | 3.3090 |
| 09/11/2026 16:23 | 8 | 3.3090 |
| 09/11/2026 16:22 | 0.3023 | 3.3080 |
| 09/11/2026 16:22 | 19.8338 | 3.3100 |
| 09/11/2026 16:21 | 180 | 3.3100 |
| 09/11/2026 16:21 | 500 | 3.3100 |
| 09/11/2026 16:21 | 238 | 3.3100 |
| 09/11/2026 16:21 | 36.3172 | 3.3100 |
| 09/11/2026 16:20 | 1.0804 | 3.3110 |
| 09/11/2026 16:20 | 1.0804 | 3.3110 |
| 09/11/2026 16:20 | 1.0335 | 3.3110 |
| 09/11/2026 16:20 | 1.0804 | 3.3110 |
| 09/11/2026 16:20 | 1 | 3.3100 |
| 09/11/2026 16:20 | 641 | 3.3100 |
| 09/11/2026 16:20 | 640 | 3.3100 |
| 09/11/2026 16:20 | 988 | 3.3100 |
| 09/11/2026 16:20 | 1274 | 3.3100 |
| 09/11/2026 16:20 | 10.8238 | 3.3100 |
| 09/11/2026 16:20 | 10.3504 | 3.3100 |
| 09/11/2026 16:20 | 10.8193 | 3.3100 |
| 09/11/2026 16:20 | 10.8216 | 3.3100 |
| 09/11/2026 16:20 | 3004 | 3.3093 |
| 09/11/2026 16:20 | 107 | 3.3100 |
| 09/11/2026 16:20 | 31.4955 | 3.3100 |
| 09/11/2026 16:20 | 7.7959 | 3.3120 |
| 09/11/2026 16:20 | 1391 | 3.3110 |
| 09/11/2026 16:20 | 10 | 3.3100 |
| 09/11/2026 16:20 | 3 | 3.3100 |
| 09/11/2026 16:20 | 1000 | 3.3100 |
| 09/11/2026 16:20 | 1 | 3.3100 |
| 09/11/2026 16:20 | 100 | 3.3100 |
| 09/11/2026 16:20 | 6992 | 3.3090 |
| 09/11/2026 16:20 | 295 | 3.3090 |
| 09/11/2026 16:20 | 180 | 3.3090 |
| 09/11/2026 16:20 | 988 | 3.3090 |
| 09/11/2026 16:20 | 1209 | 3.3090 |
| 09/11/2026 16:20 | 799 | 3.3110 |
| 09/11/2026 16:19 | 749 | 3.3123 |
| 09/11/2026 16:19 | 1.5002 | 3.3130 |
| 09/11/2026 16:19 | 1367 | 3.3120 |
| 09/11/2026 16:19 | 1928 | 3.3120 |
| 09/11/2026 16:19 | 175 | 3.3120 |
| 09/11/2026 16:19 | 130 | 3.3120 |
| 09/11/2026 16:19 | 9664 | 3.3106 |
| 09/11/2026 16:19 | 0.88 | 3.3120 |
| 09/11/2026 16:18 | 4.585 | 3.3130 |
| 09/11/2026 16:18 | 1.473 | 3.3130 |
| 09/11/2026 16:18 | 1.6631 | 3.3130 |
| 09/11/2026 16:18 | 17.1808 | 3.3130 |
| 09/11/2026 16:17 | 32 | 3.31265 |
| 09/11/2026 16:16 | 988 | 3.3120 |
| 09/11/2026 16:16 | 0.2987 | 3.3140 |
| 09/11/2026 16:16 | 3.1975 | 3.3120 |
| 09/11/2026 16:15 | 7.9089 | 3.3140 |
| 09/11/2026 16:15 | 1.4992 | 3.3150 |
| 09/11/2026 16:15 | 1188 | 3.3140 |
| 09/11/2026 16:15 | 988 | 3.3140 |
| 09/11/2026 16:15 | 180 | 3.3140 |
| 09/11/2026 16:15 | 770 | 3.3140 |
| 09/11/2026 16:15 | 1240 | 3.3150 |
| 09/11/2026 16:15 | 180 | 3.3150 |
| 09/11/2026 16:15 | 619 | 3.3150 |
| 09/11/2026 16:15 | 988 | 3.3150 |
| 09/11/2026 16:15 | 1310 | 3.3150 |
| 09/11/2026 16:15 | 3.819 | 3.3150 |
| 09/11/2026 16:15 | 512 | 3.3140 |
| 09/11/2026 16:15 | 5.7242 | 3.3140 |
| 09/11/2026 16:15 | 1496 | 3.3140 |
| 09/11/2026 16:15 | 262 | 3.3140 |
| 09/11/2026 16:15 | 1834 | 3.3140 |
| 09/11/2026 16:15 | 150 | 3.31221 |
| 09/11/2026 16:15 | 675 | 3.3140 |
| 09/11/2026 16:15 | 600 | 3.3140 |
| 09/11/2026 16:15 | 1 | 3.3140 |
| 09/11/2026 16:14 | 1 | 3.3150 |
| 09/11/2026 16:14 | 1 | 3.3160 |
| 09/11/2026 16:14 | 1.1302 | 3.3180 |
| 09/11/2026 16:14 | 5 | 3.31776 |
| 09/11/2026 16:13 | 0.9916 | 3.3180 |
| 09/11/2026 16:13 | 0.5717 | 3.3180 |
| 09/11/2026 16:13 | 0.5755 | 3.3190 |
| 09/11/2026 16:13 | 14.9895 | 3.3190 |
| 09/11/2026 16:13 | 3.5986 | 3.3180 |
| 09/11/2026 16:13 | 1179 | 3.3180 |
| 09/11/2026 16:13 | 988 | 3.3180 |
| 09/11/2026 16:13 | 200 | 3.3180 |
| 09/11/2026 16:12 | 10 | 3.3200 |
| 09/11/2026 16:12 | 78 | 3.3190 |
| 09/11/2026 16:11 | 277 | 3.3190 |
| 09/11/2026 16:11 | 21.755 | 3.3220 |
| 09/11/2026 16:10 | 14.9714 | 3.3230 |
| 09/11/2026 16:10 | 9 | 3.3210 |
| 09/11/2026 16:10 | 0.5989 | 3.3230 |
| 09/11/2026 16:09 | 29.9338 | 3.3240 |
| 09/11/2026 16:09 | 0.707 | 3.3240 |
| 09/11/2026 16:09 | 299.4282 | 3.3230 |
| 09/11/2026 16:09 | 14.9714 | 3.3230 |
| 09/11/2026 16:08 | 5.9886 | 3.3230 |
| 09/11/2026 16:08 | 1271 | 3.3220 |
| 09/11/2026 16:08 | 670 | 3.3220 |
| 09/11/2026 16:08 | 3826 | 3.3235 |
| 09/11/2026 16:08 | 3826 | 3.3235 |
| 09/11/2026 16:08 | 0.5989 | 3.3230 |
| 09/11/2026 16:08 | 3 | 3.3220 |
| 09/11/2026 16:07 | 3.4527 | 3.3220 |
| 09/11/2026 16:07 | 35.9422 | 3.3220 |
| 09/11/2026 16:07 | 0.3311 | 3.3220 |
| 09/11/2026 16:07 | 800 | 3.32108 |
| 09/11/2026 16:07 | 6888 | 3.3213 |
| 09/11/2026 16:07 | 561 | 3.32112 |
| 09/11/2026 16:06 | 0.6653 | 3.3220 |
| 09/11/2026 16:06 | 0.7263 | 3.3200 |
| 09/11/2026 16:06 | 1.3486 | 3.3220 |
| 09/11/2026 16:06 | 2.9952 | 3.3220 |
| 09/11/2026 16:06 | 500 | 3.3200 |
| 09/11/2026 16:06 | 712 | 3.3200 |
| 09/11/2026 16:06 | 919 | 3.3200 |
| 09/11/2026 16:06 | 308 | 3.3200 |
| 09/11/2026 16:06 | 892 | 3.3200 |
| 09/11/2026 16:06 | 1434 | 3.3200 |
| 09/11/2026 16:06 | 1134 | 3.3200 |
| 09/11/2026 16:06 | 2017 | 3.3200 |
| 09/11/2026 16:06 | 195 | 3.3200 |
| 09/11/2026 16:06 | 969 | 3.3200 |
| 09/11/2026 16:06 | 1225 | 3.3200 |
| 09/11/2026 16:06 | 180 | 3.3200 |
| 09/11/2026 16:06 | 1069 | 3.3200 |
| 09/11/2026 16:06 | 1208 | 3.3200 |
| 09/11/2026 16:06 | 988 | 3.3200 |
| 09/11/2026 16:06 | 1241 | 3.3190 |
| 09/11/2026 16:05 | 1.4187 | 3.3200 |
| 09/11/2026 16:05 | 34.9669 | 3.3200 |
| 09/11/2026 16:05 | 8.994 | 3.3200 |
| 09/11/2026 16:05 | 0.7018 | 3.3200 |
| 09/11/2026 16:05 | 1.5099 | 3.3180 |
| 09/11/2026 16:05 | 338 | 3.3180 |
| 09/11/2026 16:04 | 2.1627 | 3.3200 |
| 09/11/2026 16:04 | 0.5996 | 3.3190 |
| 09/11/2026 16:04 | 29.9789 | 3.3190 |
| 09/11/2026 16:03 | 5000 | 3.3178 |
| 09/11/2026 16:03 | 118 | 3.3180 |
| 09/11/2026 16:02 | 1.3442 | 3.3180 |
| 09/11/2026 16:02 | 0.5998 | 3.3180 |
| 09/11/2026 16:02 | 1.6335 | 3.3180 |
| 09/11/2026 16:02 | 1.3472 | 3.3180 |
| 09/11/2026 16:01 | 1 | 3.3180 |
| 09/11/2026 16:01 | 433 | 3.3170 |
| 09/11/2026 16:01 | 12.3953 | 3.3190 |
| 09/11/2026 16:01 | 3.8897 | 3.3190 |
| 09/11/2026 16:01 | 0.8406 | 3.3190 |
| 09/11/2026 16:01 | 1175 | 3.3180 |
| 09/11/2026 16:01 | 576 | 3.3180 |
| 09/11/2026 16:01 | 0.545 | 3.3210 |
| 09/11/2026 16:00 | 1271 | 3.3190 |
| 09/11/2026 16:00 | 123 | 3.3190 |
| 09/11/2026 16:00 | 576 | 3.3190 |
| 09/11/2026 16:00 | 0.3853 | 3.3220 |
| 09/11/2026 16:00 | 1.0388 | 3.3210 |
| 09/11/2026 16:00 | 563 | 3.3190 |
| 09/11/2026 16:00 | 638 | 3.3190 |
| 09/11/2026 16:00 | 576 | 3.3190 |
| 09/11/2026 16:00 | 576 | 3.3190 |
| 09/11/2026 16:00 | 123 | 3.3190 |
| 09/11/2026 16:00 | 642 | 3.3190 |
| 09/11/2026 16:00 | 642 | 3.3190 |
| 09/11/2026 16:00 | 1250 | 3.3190 |
| 09/11/2026 16:00 | 210 | 3.3190 |
| 09/11/2026 16:00 | 124 | 3.3190 |
| 09/11/2026 16:00 | 596 | 3.3190 |
| 09/11/2026 16:00 | 1.2553 | 3.3220 |
| 09/11/2026 16:00 | 0.4124 | 3.3220 |
| 09/11/2026 16:00 | 623 | 3.3200 |
| 09/11/2026 16:00 | 18 | 3.3200 |
| 09/11/2026 15:59 | 21.5412 | 3.3220 |
| 09/11/2026 15:59 | 715 | 3.3200 |
| 09/11/2026 15:58 | 10 | 3.3190 |
| 09/11/2026 15:58 | 6.3106 | 3.3160 |
| 09/11/2026 15:58 | 0.5 | 3.3180 |
| 09/11/2026 15:57 | 153 | 3.3170 |
| 09/11/2026 15:57 | 401 | 3.3160 |
| 09/11/2026 15:57 | 377 | 3.3160 |
| 09/11/2026 15:57 | 657 | 3.3160 |
| 09/11/2026 15:57 | 2.9997 | 3.3170 |
| 09/11/2026 15:56 | 14.4781 | 3.3160 |
| 09/11/2026 15:56 | 405 | 3.3170 |
| 09/11/2026 15:56 | 15 | 3.3170 |
| 09/11/2026 15:56 | 2 | 3.31877 |
| 09/11/2026 15:56 | 10 | 3.3190 |
| 09/11/2026 15:55 | 0.8979 | 3.3190 |
| 09/11/2026 15:55 | 1.3872 | 3.3160 |
| 09/11/2026 15:55 | 6.6013 | 3.3160 |
| 09/11/2026 15:55 | 10 | 3.3150 |
| 09/11/2026 15:55 | 10 | 3.3150 |
| 09/11/2026 15:55 | 735 | 3.3150 |
| 09/11/2026 15:55 | 0.3017 | 3.3150 |
| 09/11/2026 15:54 | 0.3018 | 3.3140 |
| 09/11/2026 15:54 | 0.2985 | 3.3170 |
| 09/11/2026 15:54 | 0.6241 | 3.3170 |
| 09/11/2026 15:53 | 273 | 3.3160 |
| 09/11/2026 15:53 | 17.7034 | 3.3180 |
| 09/11/2026 15:53 | 1.8385 | 3.3180 |
| 09/11/2026 15:53 | 249.8357 | 3.3160 |
| 09/11/2026 15:53 | 314 | 3.3180 |
| 09/11/2026 15:53 | 24528 | 3.3180 |
| 09/11/2026 15:53 | 0.7022 | 3.3180 |
| 09/11/2026 15:53 | 649 | 3.3170 |
| 09/11/2026 15:52 | 293 | 3.3180 |
| 09/11/2026 15:52 | 642 | 3.3180 |
| 09/11/2026 15:52 | 50000 | 3.3170 |
| 09/11/2026 15:52 | 660 | 3.3180 |
| 09/11/2026 15:52 | 350 | 3.3180 |
| 09/11/2026 15:52 | 841 | 3.3160 |
| 09/11/2026 15:52 | 0.826 | 3.3170 |
| 09/11/2026 15:52 | 10 | 3.3170 |
| 09/11/2026 15:52 | 0.2985 | 3.3170 |
| 09/11/2026 15:52 | 60.3318 | 3.3150 |
| 09/11/2026 15:52 | 100 | 3.3150 |
| 09/11/2026 15:52 | 0.3677 | 3.3180 |
| 09/11/2026 15:52 | 0.3017 | 3.3150 |
| 09/11/2026 15:52 | 0.5065 | 3.3170 |
| 09/11/2026 15:52 | 5 | 3.3170 |
| 09/11/2026 15:52 | 10 | 3.3170 |
| 09/11/2026 15:51 | 10 | 3.3180 |
| 09/11/2026 15:51 | 10 | 3.3180 |
| 09/11/2026 15:51 | 300 | 3.3180 |
| 09/11/2026 15:51 | 736 | 3.3180 |
| 09/11/2026 15:51 | 678 | 3.3180 |
| 09/11/2026 15:51 | 0.3014 | 3.3180 |
| 09/11/2026 15:50 | 1.1265 | 3.3200 |
| 09/11/2026 15:50 | 2300 | 3.3187 |
| 09/11/2026 15:50 | 0.494 | 3.3200 |
| 09/11/2026 15:50 | 286 | 3.3190 |
| 09/11/2026 15:50 | 3000 | 3.3183 |
| 09/11/2026 15:50 | 50 | 3.3190 |
| 09/11/2026 15:50 | 10 | 3.3190 |
| 09/11/2026 15:50 | 2 | 3.3190 |
| 09/11/2026 15:50 | 440 | 3.3190 |
| 09/11/2026 15:50 | 1055 | 3.3190 |
| 09/11/2026 15:50 | 1055 | 3.3200 |
| 09/11/2026 15:50 | 127 | 3.3210 |
| 09/11/2026 15:49 | 248 | 3.3218 |
| 09/11/2026 15:49 | 30 | 3.3220 |
| 09/11/2026 15:49 | 666.0954 | 3.3210 |
| 09/11/2026 15:49 | 733 | 3.3210 |
| 09/11/2026 15:49 | 322 | 3.3210 |
| 09/11/2026 15:49 | 149 | 3.3210 |
| 09/11/2026 15:49 | 1 | 3.3230 |
| 09/11/2026 15:49 | 705 | 3.3230 |
| 09/11/2026 15:49 | 10000 | 3.3230 |
| 09/11/2026 15:48 | 9.3594 | 3.3250 |
| 09/11/2026 15:48 | 1.7955 | 3.3250 |
| 09/11/2026 15:48 | 19 | 3.3250 |
| 09/11/2026 15:48 | 431 | 3.3250 |
| 09/11/2026 15:48 | 29.91 | 3.3260 |
| 09/11/2026 15:47 | 62 | 3.3270 |
| 09/11/2026 15:47 | 548 | 3.3260 |
| 09/11/2026 15:47 | 2.3904 | 3.3300 |
| 09/11/2026 15:47 | 1244 | 3.3300 |
| 09/11/2026 15:47 | 162 | 3.3300 |
| 09/11/2026 15:47 | 754 | 3.3300 |
| 09/11/2026 15:47 | 988 | 3.3300 |
| 09/11/2026 15:46 | 1 | 3.3290 |
| 09/11/2026 15:46 | 0.3041 | 3.3270 |
| 09/11/2026 15:46 | 1.4929 | 3.3290 |
| 09/11/2026 15:46 | 55 | 3.3290 |
| 09/11/2026 15:46 | 1 | 3.3300 |
| 09/11/2026 15:46 | 0.3274 | 3.3290 |
| 09/11/2026 15:46 | 0.2974 | 3.3290 |
| 09/11/2026 15:45 | 282 | 3.3280 |
| 09/11/2026 15:44 | 988 | 3.3280 |
| 09/11/2026 15:44 | 60 | 3.3280 |
| 09/11/2026 15:44 | 3.101 | 3.3280 |
| 09/11/2026 15:44 | 150 | 3.32695 |
| 09/11/2026 15:44 | 1194 | 3.32695 |
| 09/11/2026 15:44 | 0.9522 | 3.3290 |
| 09/11/2026 15:44 | 0.3845 | 3.3290 |
| 09/11/2026 15:43 | 0.3963 | 3.3310 |
| 09/11/2026 15:43 | 3300 | 3.32916 |
| 09/11/2026 15:43 | 605 | 3.3300 |
| 09/11/2026 15:43 | 138 | 3.3300 |
| 09/11/2026 15:42 | 1491 | 3.33116 |
| 09/11/2026 15:42 | 0.7728 | 3.3320 |
| 09/11/2026 15:42 | 29.8619 | 3.3320 |
| 09/11/2026 15:42 | 13.5035 | 3.3310 |
| 09/11/2026 15:42 | 0.4917 | 3.3320 |
| 09/11/2026 15:41 | 1.7397 | 3.3340 |
| 09/11/2026 15:41 | 62 | 3.3320 |
| 09/11/2026 15:41 | 3012 | 3.3338 |
| 09/11/2026 15:41 | 82 | 3.3340 |
| 09/11/2026 15:41 | 62 | 3.3350 |
| 09/11/2026 15:40 | 0.8933 | 3.3360 |
| 09/11/2026 15:40 | 3.8831 | 3.3350 |
| 09/11/2026 15:40 | 642 | 3.3350 |
| 09/11/2026 15:40 | 988 | 3.3350 |
| 09/11/2026 15:40 | 382 | 3.3350 |
| 09/11/2026 15:40 | 764 | 3.3350 |
| 09/11/2026 15:40 | 0.297 | 3.3330 |
| 09/11/2026 15:40 | 212 | 3.3330 |
| 09/11/2026 15:40 | 119 | 3.3330 |
| 09/11/2026 15:40 | 3057 | 3.3350 |
| 09/11/2026 15:40 | 62 | 3.3350 |
| 09/11/2026 15:39 | 0.893 | 3.3370 |
| 09/11/2026 15:38 | 0.8928 | 3.3380 |
| 09/11/2026 15:38 | 7.4506 | 3.3380 |
| 09/11/2026 15:38 | 0.596 | 3.3390 |
| 09/11/2026 15:37 | 540 | 3.3380 |
| 09/11/2026 15:37 | 333 | 3.3380 |
| 09/11/2026 15:37 | 134 | 3.3380 |
| 09/11/2026 15:37 | 988 | 3.3370 |
| 09/11/2026 15:37 | 1019 | 3.3370 |
| 09/11/2026 15:37 | 274 | 3.3380 |
| 09/11/2026 15:37 | 90 | 3.3390 |
| 09/11/2026 15:37 | 0.3323 | 3.3400 |
| 09/11/2026 15:37 | 400 | 3.3394 |
| 09/11/2026 15:36 | 1.1497 | 3.3400 |
| 09/11/2026 15:36 | 9.546 | 3.3390 |
| 09/11/2026 15:36 | 2.9782 | 3.3410 |
| 09/11/2026 15:36 | 0.8919 | 3.3410 |
| 09/11/2026 15:35 | 293 | 3.3390 |
| 09/11/2026 15:35 | 369 | 3.3410 |
| 09/11/2026 15:35 | 331 | 3.3410 |
| 09/11/2026 15:35 | 1235 | 3.3420 |
| 09/11/2026 15:35 | 1.8335 | 3.3420 |
| 09/11/2026 15:34 | 43 | 3.3440 |
| 09/11/2026 15:34 | 1.7429 | 3.3450 |
| 09/11/2026 15:34 | 12.6653 | 3.3430 |
| 09/11/2026 15:34 | 4.8661 | 3.3410 |
| 09/11/2026 15:34 | 6.9979 | 3.3410 |
| 09/11/2026 15:34 | 1680 | 3.3403 |
| 09/11/2026 15:33 | 1480 | 3.3405 |
| 09/11/2026 15:33 | 22 | 3.34001 |
| 09/11/2026 15:31 | 3 | 3.34379 |
| 09/11/2026 15:31 | 776 | 3.3420 |
| 09/11/2026 15:31 | 258 | 3.3420 |
| 09/11/2026 15:29 | 0.2959 | 3.3460 |
| 09/11/2026 15:29 | 0.5051 | 3.3460 |
| 09/11/2026 15:29 | 6.0221 | 3.3460 |
| 09/11/2026 15:28 | 2.9797 | 3.3460 |
| 09/11/2026 15:28 | 988 | 3.3480 |
| 09/11/2026 15:28 | 472 | 3.3480 |
| 09/11/2026 15:28 | 988 | 3.3480 |
| 09/11/2026 15:28 | 606 | 3.3480 |
| 09/11/2026 15:28 | 103.182 | 3.3470 |
| 09/11/2026 15:28 | 289 | 3.3450 |
| 09/11/2026 15:28 | 1262 | 3.3450 |
| 09/11/2026 15:28 | 1 | 3.34499 |
| 09/11/2026 15:27 | 0.7922 | 3.3450 |
| 09/11/2026 15:26 | 469 | 3.3430 |
| 09/11/2026 15:26 | 975 | 3.3430 |
| 09/11/2026 15:26 | 275 | 3.3430 |
| 09/11/2026 15:26 | 1044 | 3.3420 |
| 09/11/2026 15:26 | 442 | 3.3420 |
| 09/11/2026 15:26 | 988 | 3.3420 |
| 09/11/2026 15:26 | 708 | 3.3420 |
| 09/11/2026 15:26 | 349 | 3.3420 |
| 09/11/2026 15:26 | 180 | 3.3420 |
| 09/11/2026 15:26 | 3491 | 3.3420 |
| 09/11/2026 15:26 | 642 | 3.3420 |
| 09/11/2026 15:26 | 677 | 3.3420 |
| 09/11/2026 15:26 | 1000 | 3.3420 |
| 09/11/2026 15:26 | 1263 | 3.3420 |
| 09/11/2026 15:26 | 282 | 3.3420 |
| 09/11/2026 15:26 | 677 | 3.3420 |
| 09/11/2026 15:26 | 180 | 3.3420 |
| 09/11/2026 15:26 | 564 | 3.3420 |
| 09/11/2026 15:26 | 694 | 3.3430 |
| 09/11/2026 15:25 | 1 | 3.34378 |
| 09/11/2026 15:25 | 1.6986 | 3.3440 |
| 09/11/2026 15:25 | 2 | 3.3420 |
| 09/11/2026 15:24 | 5.8463 | 3.3440 |
| 09/11/2026 15:23 | 586 | 3.3420 |
| 09/11/2026 15:23 | 217 | 3.3420 |
| 09/11/2026 15:23 | 370 | 3.3420 |
| 09/11/2026 15:22 | 1189 | 3.3416 |
| 09/11/2026 15:22 | 640 | 3.3420 |
| 09/11/2026 15:22 | 258 | 3.3420 |
| 09/11/2026 15:22 | 1 | 3.3420 |
| 09/11/2026 15:21 | 0.7775 | 3.3440 |
| 09/11/2026 15:21 | 2 | 3.3430 |
| 09/11/2026 15:21 | 0.8909 | 3.3450 |
| 09/11/2026 15:21 | 1.2795 | 3.3450 |
| 09/11/2026 15:20 | 993 | 3.3440 |
| 09/11/2026 15:20 | 5.5109 | 3.3420 |
| 09/11/2026 15:19 | 171 | 3.3430 |
| 09/11/2026 15:19 | 500 | 3.3452 |
| 09/11/2026 15:19 | 410 | 3.3450 |
| 09/11/2026 15:18 | 1.5477 | 3.3470 |
| 09/11/2026 15:18 | 0.5916 | 3.3470 |
| 09/11/2026 15:18 | 0.9531 | 3.3470 |
| 09/11/2026 15:17 | 5.0493 | 3.3470 |
| 09/11/2026 15:17 | 0.6035 | 3.3470 |
| 09/11/2026 15:17 | 3.0335 | 3.3460 |
| 09/11/2026 15:16 | 0.2543 | 3.3460 |
| 09/11/2026 15:16 | 0.4488 | 3.3460 |
| 09/11/2026 15:16 | 0.1901 | 3.3460 |
| 09/11/2026 15:16 | 0.1526 | 3.3460 |
| 09/11/2026 15:16 | 3.6432 | 3.3460 |
| 09/11/2026 15:15 | 1.4999 | 3.3470 |
| 09/11/2026 15:15 | 100 | 3.34625 |
| 09/11/2026 15:15 | 3340 | 3.3467 |
| 09/11/2026 15:15 | 261 | 3.3460 |
| 09/11/2026 15:14 | 612 | 3.3460 |
| 09/11/2026 15:14 | 0.6481 | 3.3480 |
| 09/11/2026 15:12 | 622 | 3.3482 |
| 09/11/2026 15:12 | 2989 | 3.3487 |
| 09/11/2026 15:11 | 0.8239 | 3.3500 |
| 09/11/2026 15:11 | 0.5939 | 3.3510 |
| 09/11/2026 15:10 | 2.5 | 3.3510 |
| 09/11/2026 15:10 | 602 | 3.3510 |
| 09/11/2026 15:10 | 1 | 3.3520 |
| 09/11/2026 15:10 | 102 | 3.3510 |
| 09/11/2026 15:10 | 115 | 3.3510 |
| 09/11/2026 15:10 | 189 | 3.3510 |
| 09/11/2026 15:10 | 11.4887 | 3.3520 |
| 09/11/2026 15:10 | 0.6354 | 3.3520 |
| 09/11/2026 15:09 | 69.5288 | 3.3510 |
| 09/11/2026 15:09 | 10 | 3.3520 |
| 09/11/2026 15:09 | 44.5257 | 3.3520 |
| 09/11/2026 15:08 | 0.5963 | 3.3540 |
| 09/11/2026 15:08 | 3 | 3.3520 |
| 09/11/2026 15:08 | 0.6683 | 3.3520 |
| 09/11/2026 15:07 | 10.17 | 3.3530 |
| 09/11/2026 15:07 | 6.3699 | 3.3510 |
| 09/11/2026 15:06 | 1.5683 | 3.3540 |
| 09/11/2026 15:06 | 500 | 3.3530 |
| 09/11/2026 15:06 | 538 | 3.3530 |
| 09/11/2026 15:06 | 43 | 3.3530 |
| 09/11/2026 15:06 | 284 | 3.3530 |
| 09/11/2026 15:06 | 304 | 3.3520 |
| 09/11/2026 15:06 | 165 | 3.3520 |
| 09/11/2026 15:06 | 266 | 3.3520 |
| 09/11/2026 15:05 | 418 | 3.3530 |
| 09/11/2026 15:05 | 222 | 3.3530 |
| 09/11/2026 15:05 | 889 | 3.3530 |
| 09/11/2026 15:05 | 341 | 3.3530 |
| 09/11/2026 15:04 | 2 | 3.3550 |
| 09/11/2026 15:04 | 7.9314 | 3.3550 |
| 09/11/2026 15:04 | 1300 | 3.3535 |
| 09/11/2026 15:04 | 21.5678 | 3.3550 |
| 09/11/2026 15:03 | 399 | 3.3540 |
| 09/11/2026 15:03 | 250 | 3.3550 |
| 09/11/2026 15:03 | 1368 | 3.3550 |
| 09/11/2026 15:03 | 1203 | 3.3560 |
| 09/11/2026 15:03 | 596 | 3.3560 |
| 09/11/2026 15:03 | 233 | 3.3560 |
| 09/11/2026 15:03 | 31 | 3.3560 |
| 09/11/2026 15:03 | 1501 | 3.3560 |
| 09/11/2026 15:02 | 1041 | 3.3560 |
| 09/11/2026 15:02 | 388 | 3.3560 |
| 09/11/2026 15:02 | 68 | 3.3560 |
| 09/11/2026 15:02 | 88 | 3.3560 |
| 09/11/2026 15:02 | 0.3873 | 3.3570 |
| 09/11/2026 15:01 | 1008 | 3.3570 |
| 09/11/2026 15:01 | 988 | 3.3570 |
| 09/11/2026 15:01 | 500 | 3.3570 |
| 09/11/2026 15:01 | 44 | 3.3570 |
| 09/11/2026 15:01 | 0.8877 | 3.3570 |
| 09/11/2026 15:01 | 3.6502 | 3.3560 |
| 09/11/2026 15:01 | 918 | 3.3560 |
| 09/11/2026 15:01 | 716 | 3.3560 |
| 09/11/2026 15:01 | 3 | 3.3560 |
| 09/11/2026 15:01 | 10000 | 3.3563 |
| 09/11/2026 15:01 | 0.557 | 3.3570 |
| 09/11/2026 15:01 | 0.5749 | 3.3570 |
| 09/11/2026 15:00 | 765 | 3.3560 |
| 09/11/2026 15:00 | 955 | 3.3560 |
| 09/11/2026 15:00 | 988 | 3.3560 |
| 09/11/2026 15:00 | 962 | 3.3570 |
| 09/11/2026 15:00 | 642 | 3.3570 |
| 09/11/2026 15:00 | 169 | 3.3570 |
| 09/11/2026 15:00 | 301 | 3.3560 |
| 09/11/2026 15:00 | 642 | 3.3560 |
| 09/11/2026 15:00 | 423 | 3.3560 |
| 09/11/2026 15:00 | 782 | 3.3560 |
| 09/11/2026 15:00 | 188 | 3.3560 |
| 09/11/2026 15:00 | 642 | 3.3560 |
| 09/11/2026 15:00 | 988 | 3.3550 |
| 09/11/2026 15:00 | 642 | 3.3550 |
| 09/11/2026 15:00 | 1534 | 3.3550 |
| 09/11/2026 15:00 | 377 | 3.3550 |
| 09/11/2026 15:00 | 313 | 3.3550 |
| 09/11/2026 15:00 | 657 | 3.3550 |
| 09/11/2026 15:00 | 725 | 3.3550 |
| 09/11/2026 15:00 | 983 | 3.3550 |
| 09/11/2026 15:00 | 1279 | 3.3550 |
| 09/11/2026 15:00 | 500 | 3.3550 |
| 09/11/2026 15:00 | 988 | 3.3550 |
| 09/11/2026 15:00 | 642 | 3.3560 |
| 09/11/2026 15:00 | 296 | 3.3560 |
| 09/11/2026 15:00 | 718 | 3.3560 |
| 09/11/2026 15:00 | 1363 | 3.3560 |
| 09/11/2026 15:00 | 1278 | 3.3560 |
| 09/11/2026 15:00 | 1026 | 3.3560 |
| 09/11/2026 15:00 | 500 | 3.3560 |
| 09/11/2026 15:00 | 21.0048 | 3.3560 |
| 09/11/2026 14:59 | 0.3365 | 3.3580 |
| 09/11/2026 14:59 | 0.6343 | 3.3580 |
| 09/11/2026 14:58 | 6.199 | 3.3570 |
| 09/11/2026 14:58 | 49933 | 3.3550 |
| 09/11/2026 14:58 | 49933 | 3.3550 |
| 09/11/2026 14:58 | 3 | 3.3550 |
| 09/11/2026 14:58 | 0.8703 | 3.3550 |
| 09/11/2026 14:57 | 0.5766 | 3.3530 |
| 09/11/2026 14:57 | 974 | 3.3540 |
| 09/11/2026 14:57 | 1115 | 3.3540 |
| 09/11/2026 14:57 | 565 | 3.35268 |
| 09/11/2026 14:56 | 7.7158 | 3.3530 |
| 09/11/2026 14:55 | 102.4623 | 3.3530 |
| 09/11/2026 14:55 | 0.5277 | 3.3540 |
| 09/11/2026 14:55 | 0.641 | 3.3540 |
| 09/11/2026 14:55 | 0.5963 | 3.3540 |
| 09/11/2026 14:55 | 0.3224 | 3.3540 |
| 09/11/2026 14:55 | 0.6857 | 3.3540 |
| 09/11/2026 14:55 | 0.6202 | 3.3540 |
| 09/11/2026 14:55 | 192 | 3.3530 |
| 09/11/2026 14:55 | 352 | 3.3530 |
| 09/11/2026 14:54 | 128.2964 | 3.3530 |
| 09/11/2026 14:53 | 0.5931 | 3.3550 |
| 09/11/2026 14:52 | 2 | 3.3540 |
| 09/11/2026 14:52 | 7.8659 | 3.3550 |
| 09/11/2026 14:52 | 1 | 3.3530 |
| 09/11/2026 14:50 | 14462 | 3.3510 |
| 09/11/2026 14:50 | 486 | 3.3510 |
| 09/11/2026 14:50 | 1281 | 3.3500 |
| 09/11/2026 14:50 | 693 | 3.3500 |
| 09/11/2026 14:50 | 440 | 3.3500 |
| 09/11/2026 14:50 | 465 | 3.3500 |
| 09/11/2026 14:50 | 997 | 3.3500 |
| 09/11/2026 14:50 | 648 | 3.3500 |
| 09/11/2026 14:50 | 612 | 3.3500 |
| 09/11/2026 14:50 | 988 | 3.3500 |
| 09/11/2026 14:50 | 608 | 3.3510 |
| 09/11/2026 14:50 | 216 | 3.3510 |
| 09/11/2026 14:50 | 462 | 3.3510 |
| 09/11/2026 14:50 | 22 | 3.3510 |
| 09/11/2026 14:50 | 246 | 3.3510 |
| 09/11/2026 14:50 | 616 | 3.3500 |
| 09/11/2026 14:50 | 0.9878 | 3.3510 |
| 09/11/2026 14:49 | 10046 | 3.3500 |
| 09/11/2026 14:49 | 642 | 3.3500 |
| 09/11/2026 14:49 | 642 | 3.3500 |
| 09/11/2026 14:49 | 579 | 3.3500 |
| 09/11/2026 14:49 | 1514 | 3.3510 |
| 09/11/2026 14:49 | 587 | 3.3510 |
| 09/11/2026 14:49 | 764 | 3.3510 |
| 09/11/2026 14:49 | 649 | 3.3510 |
| 09/11/2026 14:49 | 2.3217 | 3.3510 |
| 09/11/2026 14:48 | 675 | 3.3490 |
| 09/11/2026 14:48 | 528 | 3.3490 |
| 09/11/2026 14:48 | 540 | 3.3480 |
| 09/11/2026 14:48 | 988 | 3.3480 |
| 09/11/2026 14:48 | 1410 | 3.3490 |
| 09/11/2026 14:48 | 1005 | 3.3490 |
| 09/11/2026 14:48 | 343 | 3.3490 |
| 09/11/2026 14:48 | 955 | 3.3490 |
| 09/11/2026 14:48 | 561 | 3.3490 |
| 09/11/2026 14:48 | 3470 | 3.3496 |
| 09/11/2026 14:48 | 6000 | 3.3496 |
| 09/11/2026 14:48 | 84 | 3.3500 |
| 09/11/2026 14:48 | 1 | 3.3500 |
| 09/11/2026 14:47 | 1367 | 3.3480 |
| 09/11/2026 14:47 | 1000 | 3.3480 |
| 09/11/2026 14:47 | 580 | 3.3480 |
| 09/11/2026 14:47 | 519 | 3.3480 |
| 09/11/2026 14:47 | 988 | 3.3480 |
| 09/11/2026 14:47 | 169 | 3.3500 |
| 09/11/2026 14:47 | 961 | 3.3500 |
| 09/11/2026 14:47 | 35 | 3.3490 |
| 09/11/2026 14:47 | 1000 | 3.34804 |
| 09/11/2026 14:47 | 6 | 3.3480 |
| 09/11/2026 14:46 | 148 | 3.34975 |
| 09/11/2026 14:46 | 3.0896 | 3.3500 |
| 09/11/2026 14:46 | 1417 | 3.34905 |
| 09/11/2026 14:46 | 1044 | 3.3490 |
| 09/11/2026 14:46 | 1013 | 3.3490 |
| 09/11/2026 14:46 | 111 | 3.3490 |
| 09/11/2026 14:46 | 59.403 | 3.3500 |
| 09/11/2026 14:46 | 25 | 3.3490 |
| 09/11/2026 14:45 | 2.3284 | 3.3500 |
| 09/11/2026 14:45 | 480 | 3.3490 |
| 09/11/2026 14:44 | 0.8445 | 3.3510 |
| 09/11/2026 14:44 | 889 | 3.3505 |
| 09/11/2026 14:44 | 444 | 3.3500 |
| 09/11/2026 14:43 | 0.2251 | 3.3510 |
| 09/11/2026 14:43 | 609 | 3.3510 |
| 09/11/2026 14:42 | 246.1486 | 3.3520 |
| 09/11/2026 14:42 | 992 | 3.3520 |
| 09/11/2026 14:42 | 597 | 3.3520 |
| 09/11/2026 14:42 | 0.2994 | 3.3540 |
| 09/11/2026 14:42 | 1.6965 | 3.3540 |
| 09/11/2026 14:40 | 127 | 3.3530 |
| 09/11/2026 14:40 | 0.924 | 3.3520 |
| 09/11/2026 14:40 | 1309 | 3.3530 |
| 09/11/2026 14:40 | 1 | 3.3520 |
| 09/11/2026 14:40 | 0.5937 | 3.3520 |
| 09/11/2026 14:40 | 1183 | 3.3520 |
| 09/11/2026 14:39 | 205 | 3.3510 |
| 09/11/2026 14:39 | 0.5937 | 3.3520 |
| 09/11/2026 14:39 | 5345 | 3.3497 |
| 09/11/2026 14:39 | 57.5649 | 3.3510 |
| 09/11/2026 14:39 | 642 | 3.3500 |
| 09/11/2026 14:39 | 60 | 3.3500 |
| 09/11/2026 14:39 | 542 | 3.3500 |
| 09/11/2026 14:39 | 60 | 3.3500 |
| 09/11/2026 14:39 | 988 | 3.3490 |
| 09/11/2026 14:39 | 542 | 3.3490 |
| 09/11/2026 14:39 | 641 | 3.3490 |
| 09/11/2026 14:39 | 664 | 3.3490 |
| 09/11/2026 14:39 | 502 | 3.3490 |
| 09/11/2026 14:39 | 546 | 3.3500 |
| 09/11/2026 14:39 | 113 | 3.3500 |
| 09/11/2026 14:39 | 498 | 3.3500 |
| 09/11/2026 14:39 | 642 | 3.3500 |
| 09/11/2026 14:39 | 180 | 3.3500 |
| 09/11/2026 14:39 | 1004 | 3.3500 |
| 09/11/2026 14:39 | 443 | 3.3500 |
| 09/11/2026 14:39 | 642 | 3.3500 |
| 09/11/2026 14:39 | 1737 | 3.3490 |
| 09/11/2026 14:39 | 1037 | 3.3490 |
| 09/11/2026 14:39 | 627 | 3.3490 |
| 09/11/2026 14:39 | 988 | 3.3490 |
| 09/11/2026 14:39 | 988 | 3.3490 |
| 09/11/2026 14:39 | 626 | 3.3500 |
| 09/11/2026 14:39 | 988 | 3.3510 |
| 09/11/2026 14:39 | 430 | 3.3490 |
| 09/11/2026 14:39 | 970 | 3.3490 |
| 09/11/2026 14:39 | 620 | 3.3490 |
| 09/11/2026 14:39 | 988 | 3.3490 |
| 09/11/2026 14:39 | 988 | 3.3490 |
| 09/11/2026 14:39 | 982 | 3.3500 |
| 09/11/2026 14:39 | 617 | 3.3500 |
| 09/11/2026 14:39 | 1300 | 3.3500 |
| 09/11/2026 14:39 | 13 | 3.3480 |
| 09/11/2026 14:38 | 0.5944 | 3.3480 |
| 09/11/2026 14:38 | 3.4828 | 3.3460 |
| 09/11/2026 14:37 | 59 | 3.3460 |
| 09/11/2026 14:37 | 6006 | 3.3453 |
| 09/11/2026 14:37 | 597 | 3.3460 |
| 09/11/2026 14:36 | 576 | 3.3450 |
| 09/11/2026 14:36 | 3.7407 | 3.3470 |
| 09/11/2026 14:36 | 1007 | 3.3470 |
| 09/11/2026 14:36 | 603 | 3.3470 |
| 09/11/2026 14:36 | 1182 | 3.3470 |
| 09/11/2026 14:35 | 600 | 3.3480 |
| 09/11/2026 14:35 | 500 | 3.3490 |
| 09/11/2026 14:35 | 252 | 3.3480 |
| 09/11/2026 14:35 | 58 | 3.3480 |
| 09/11/2026 14:35 | 112 | 3.3480 |
| 09/11/2026 14:34 | 2.5896 | 3.3480 |
| 09/11/2026 14:34 | 978 | 3.3480 |
| 09/11/2026 14:33 | 642 | 3.3490 |
| 09/11/2026 14:33 | 984 | 3.3490 |
| 09/11/2026 14:33 | 988 | 3.3490 |
| 09/11/2026 14:33 | 10 | 3.3500 |
| 09/11/2026 14:33 | 59.403 | 3.3500 |
| 09/11/2026 14:33 | 192 | 3.3490 |
| 09/11/2026 14:33 | 642 | 3.3490 |
| 09/11/2026 14:33 | 165 | 3.3500 |
| 09/11/2026 14:33 | 346 | 3.3500 |
| 09/11/2026 14:33 | 642 | 3.3500 |
| 09/11/2026 14:32 | 0.597 | 3.3500 |
| 09/11/2026 14:32 | 7.868 | 3.3490 |
| 09/11/2026 14:32 | 988 | 3.3490 |
| 09/11/2026 14:32 | 1 | 3.3480 |
| 09/11/2026 14:32 | 1072 | 3.3470 |
| 09/11/2026 14:31 | 44 | 3.3470 |
| 09/11/2026 14:31 | 0.4948 | 3.3480 |
| 09/11/2026 14:31 | 23.7095 | 3.3460 |
| 09/11/2026 14:31 | 520 | 3.3446 |
| 09/11/2026 14:31 | 0.8289 | 3.3460 |
| 09/11/2026 14:31 | 0.8666 | 3.3460 |
| 09/11/2026 14:31 | 0.8666 | 3.3460 |
| 09/11/2026 14:31 | 0.8666 | 3.3460 |
| 09/11/2026 14:30 | 3.7455 | 3.3480 |
| 09/11/2026 14:30 | 642 | 3.3460 |
| 09/11/2026 14:30 | 258 | 3.3460 |
| 09/11/2026 14:30 | 642 | 3.3460 |
| 09/11/2026 14:30 | 642 | 3.3460 |
| 09/11/2026 14:30 | 35 | 3.3440 |
| 09/11/2026 14:30 | 642 | 3.3430 |
| 09/11/2026 14:30 | 200 | 3.3730 |
| 09/11/2026 14:30 | 642 | 3.3470 |
| 09/11/2026 14:30 | 192 | 3.3460 |
| 09/11/2026 14:30 | 642 | 3.3460 |
| 09/11/2026 14:30 | 192 | 3.3460 |
| 09/11/2026 14:30 | 156 | 3.3470 |
| 09/11/2026 14:30 | 642 | 3.3470 |
| 09/11/2026 14:30 | 4 | 3.3470 |
| 09/11/2026 14:30 | 126 | 3.3460 |
| 09/11/2026 14:30 | 5 | 3.3450 |
| 09/11/2026 14:30 | 0.4786 | 3.3420 |
| 09/11/2026 14:30 | 0.4786 | 3.3420 |
| 09/11/2026 14:30 | 0.4786 | 3.3420 |
| 09/11/2026 14:30 | 0.4786 | 3.3420 |
| 09/11/2026 14:30 | 0.4786 | 3.3420 |
| 09/11/2026 14:30 | 0.4572 | 3.3420 |
| 09/11/2026 14:30 | 0.4786 | 3.3420 |
| 09/11/2026 14:30 | 0.4572 | 3.3420 |
| 09/11/2026 14:30 | 642 | 3.3420 |
| 09/11/2026 14:30 | 642 | 3.3430 |
| 09/11/2026 14:30 | 732 | 3.3410 |
| 09/11/2026 14:30 | 642 | 3.3410 |
| 09/11/2026 14:30 | 642 | 3.3400 |
| 09/11/2026 14:30 | 247 | 3.3410 |
| 09/11/2026 14:30 | 642 | 3.3410 |
| 09/11/2026 14:30 | 1576 | 3.3420 |
| 09/11/2026 14:30 | 262 | 3.3430 |
| 09/11/2026 14:30 | 1351 | 3.3450 |
| 09/11/2026 14:30 | 1139 | 3.3460 |
| 09/11/2026 14:30 | 310 | 3.3460 |
| 09/11/2026 14:30 | 192 | 3.3480 |
| 09/11/2026 14:30 | 21 | 3.3480 |
| 09/11/2026 14:30 | 621 | 3.3480 |
| 09/11/2026 14:30 | 642 | 3.3490 |
| 09/11/2026 14:30 | 192 | 3.3480 |
| 09/11/2026 14:30 | 450 | 3.3480 |
| 09/11/2026 14:30 | 192 | 3.3490 |
| 09/11/2026 14:30 | 1 | 3.3490 |
| 09/11/2026 14:30 | 508 | 3.3490 |
| 09/11/2026 14:30 | 134 | 3.3490 |
| 09/11/2026 14:30 | 60 | 3.3500 |
| 09/11/2026 14:30 | 142 | 3.3500 |
| 09/11/2026 14:30 | 192 | 3.3500 |
| 09/11/2026 14:30 | 509 | 3.3490 |
| 09/11/2026 14:30 | 666 | 3.3490 |
| 09/11/2026 14:30 | 334 | 3.3490 |
| 09/11/2026 14:30 | 991 | 3.3500 |
| 09/11/2026 14:30 | 60 | 3.3500 |
| 09/11/2026 14:29 | 677 | 3.3490 |
| 09/11/2026 14:29 | 642 | 3.3490 |
| 09/11/2026 14:29 | 252 | 3.3490 |
| 09/11/2026 14:29 | 651 | 3.3490 |
| 09/11/2026 14:29 | 956 | 3.3490 |
| 09/11/2026 14:29 | 57 | 3.3490 |
| 09/11/2026 14:29 | 1200 | 3.3490 |
| 09/11/2026 14:29 | 991 | 3.3490 |
| 09/11/2026 14:29 | 1000 | 3.3500 |
| 09/11/2026 14:29 | 60 | 3.3500 |
| 09/11/2026 14:29 | 180 | 3.3490 |
| 09/11/2026 14:29 | 642 | 3.3490 |
| 09/11/2026 14:29 | 180 | 3.3490 |
| 09/11/2026 14:29 | 642 | 3.3490 |
| 09/11/2026 14:28 | 1.2843 | 3.3480 |
| 09/11/2026 14:28 | 47.5224 | 3.3500 |
| 09/11/2026 14:28 | 3519 | 3.3490 |
| 09/11/2026 14:28 | 1320 | 3.3490 |
| 09/11/2026 14:28 | 630 | 3.3490 |
| 09/11/2026 14:28 | 180 | 3.3490 |
| 09/11/2026 14:28 | 1005 | 3.3490 |
| 09/11/2026 14:28 | 1000 | 3.3490 |
| 09/11/2026 14:28 | 642 | 3.3500 |
| 09/11/2026 14:28 | 1782 | 3.3490 |
| 09/11/2026 14:27 | 1.1466 | 3.3490 |
| 09/11/2026 14:27 | 51.2933 | 3.3470 |
| 09/11/2026 14:27 | 18 | 3.3480 |
| 09/11/2026 14:26 | 0.3047 | 3.3480 |
| 09/11/2026 14:25 | 3690 | 3.3467 |
| 09/11/2026 14:24 | 0.7136 | 3.3490 |
| 09/11/2026 14:24 | 60 | 3.3480 |
| 09/11/2026 14:24 | 200 | 3.3495 |
| 09/11/2026 14:24 | 556 | 3.3490 |
| 09/11/2026 14:24 | 975 | 3.3490 |
| 09/11/2026 14:24 | 466 | 3.3490 |
| 09/11/2026 14:24 | 67 | 3.3480 |
| 09/11/2026 14:24 | 60 | 3.3480 |
| 09/11/2026 14:22 | 1451 | 3.3490 |
| 09/11/2026 14:22 | 500 | 3.34875 |
| 09/11/2026 14:22 | 574 | 3.3490 |
| 09/11/2026 14:22 | 180 | 3.3490 |
| 09/11/2026 14:22 | 988 | 3.3490 |
| 09/11/2026 14:21 | 1 | 3.3480 |
| 09/11/2026 14:21 | 1 | 3.3480 |
| 09/11/2026 14:20 | 78.3141 | 3.3470 |
| 09/11/2026 14:20 | 2.7278 | 3.3470 |
| 09/11/2026 14:19 | 0.5944 | 3.3480 |
| 09/11/2026 14:19 | 166 | 3.3475 |
| 09/11/2026 14:18 | 0.473 | 3.3470 |
| 09/11/2026 14:18 | 1.8882 | 3.3470 |
| 09/11/2026 14:18 | 1.8855 | 3.3470 |
| 09/11/2026 14:18 | 1.8073 | 3.3470 |
| 09/11/2026 14:18 | 0.473 | 3.3470 |
| 09/11/2026 14:18 | 8.2522 | 3.3470 |
| 09/11/2026 14:18 | 960 | 3.3470 |
| 09/11/2026 14:18 | 1727 | 3.3470 |
| 09/11/2026 14:18 | 642 | 3.3470 |
| 09/11/2026 14:18 | 988 | 3.3470 |
| 09/11/2026 14:18 | 1027 | 3.3470 |
| 09/11/2026 14:18 | 534 | 3.3470 |
| 09/11/2026 14:18 | 177 | 3.3470 |
| 09/11/2026 14:18 | 534 | 3.3470 |
| 09/11/2026 14:18 | 1 | 3.3460 |
| 09/11/2026 14:18 | 988 | 3.3450 |
| 09/11/2026 14:18 | 1019 | 3.3450 |
| 09/11/2026 14:18 | 534 | 3.3450 |
| 09/11/2026 14:18 | 156 | 3.3450 |
| 09/11/2026 14:18 | 642 | 3.3450 |
| 09/11/2026 14:18 | 988 | 3.3450 |
| 09/11/2026 14:18 | 337 | 3.3440 |
| 09/11/2026 14:18 | 165 | 3.3440 |
| 09/11/2026 14:18 | 23 | 3.3440 |
| 09/11/2026 14:18 | 114 | 3.3440 |
| 09/11/2026 14:17 | 200 | 3.34365 |
| 09/11/2026 14:17 | 627 | 3.3440 |
| 09/11/2026 14:17 | 133 | 3.3440 |
| 09/11/2026 14:17 | 2.9755 | 3.3440 |
| 09/11/2026 14:17 | 868 | 3.3440 |
| 09/11/2026 14:15 | 2.7764 | 3.3460 |
| 09/11/2026 14:14 | 0.3258 | 3.3460 |
| 09/11/2026 14:14 | 128.2964 | 3.3460 |
| 09/11/2026 14:14 | 0.5439 | 3.3460 |
| 09/11/2026 14:13 | 29.737 | 3.3460 |
| 09/11/2026 14:12 | 137 | 3.3450 |
| 09/11/2026 14:12 | 563 | 3.3450 |
| 09/11/2026 14:12 | 956 | 3.3450 |
| 09/11/2026 14:12 | 92 | 3.3460 |
| 09/11/2026 14:12 | 1180 | 3.3460 |
| 09/11/2026 14:12 | 477 | 3.3460 |
| 09/11/2026 14:12 | 1026 | 3.3460 |
| 09/11/2026 14:12 | 560 | 3.3460 |
| 09/11/2026 14:12 | 593 | 3.3470 |
| 09/11/2026 14:12 | 180 | 3.3470 |
| 09/11/2026 14:12 | 642 | 3.3470 |
| 09/11/2026 14:12 | 642 | 3.3470 |
| 09/11/2026 14:12 | 236 | 3.3470 |
| 09/11/2026 14:12 | 355 | 3.3460 |
| 09/11/2026 14:12 | 1099 | 3.3460 |
| 09/11/2026 14:11 | 0.3555 | 3.3460 |
| 09/11/2026 14:11 | 46 | 3.3460 |
| 09/11/2026 14:11 | 503 | 3.3460 |
| 09/11/2026 14:11 | 355 | 3.3460 |
| 09/11/2026 14:11 | 983 | 3.3460 |
| 09/11/2026 14:11 | 507 | 3.3460 |
| 09/11/2026 14:11 | 170 | 3.3460 |
| 09/11/2026 14:11 | 606 | 3.3460 |
| 09/11/2026 14:10 | 443 | 3.3470 |
| 09/11/2026 14:10 | 9 | 3.3460 |
| 09/11/2026 14:10 | 507 | 3.3470 |
| 09/11/2026 14:10 | 988 | 3.3470 |
| 09/11/2026 14:10 | 475 | 3.3470 |
| 09/11/2026 14:10 | 968 | 3.3470 |
| 09/11/2026 14:10 | 460 | 3.3470 |
| 09/11/2026 14:10 | 132 | 3.3460 |
| 09/11/2026 14:10 | 310 | 3.3460 |
| 09/11/2026 14:10 | 310 | 3.3460 |
| 09/11/2026 14:10 | 2043 | 3.3453 |
| 09/11/2026 14:09 | 28 | 3.3458 |
| 09/11/2026 14:09 | 256 | 3.3450 |
| 09/11/2026 14:08 | 488 | 3.3460 |
| 09/11/2026 14:08 | 988 | 3.3460 |
| 09/11/2026 14:08 | 310 | 3.3450 |
| 09/11/2026 14:08 | 310 | 3.3450 |
| 09/11/2026 14:08 | 28 | 3.3450 |
| 09/11/2026 14:08 | 65 | 3.3450 |
| 09/11/2026 14:08 | 893 | 3.3460 |
| 09/11/2026 14:08 | 988 | 3.3460 |
| 09/11/2026 14:08 | 500 | 3.3460 |
| 09/11/2026 14:08 | 670 | 3.3450 |
| 09/11/2026 14:08 | 680 | 3.3450 |
| 09/11/2026 14:08 | 281 | 3.3450 |
| 09/11/2026 14:08 | 988 | 3.3450 |
| 09/11/2026 14:08 | 34.54 | 3.3450 |
| 09/11/2026 14:07 | 991 | 3.3440 |
| 09/11/2026 14:07 | 1337 | 3.3445 |
| 09/11/2026 14:07 | 132 | 3.3450 |
| 09/11/2026 14:07 | 998 | 3.3450 |
| 09/11/2026 14:07 | 469 | 3.3450 |
| 09/11/2026 14:07 | 430 | 3.3450 |
| 09/11/2026 14:07 | 292 | 3.3450 |
| 09/11/2026 14:06 | 50.5207 | 3.3450 |
| 09/11/2026 14:06 | 458 | 3.3456 |
| 09/11/2026 14:06 | 147 | 3.34609 |
| 09/11/2026 14:06 | 1.484 | 3.3490 |
| 09/11/2026 14:06 | 120 | 3.3480 |
| 09/11/2026 14:06 | 40 | 3.3480 |
| 09/11/2026 14:06 | 14.8044 | 3.3490 |
| 09/11/2026 14:05 | 0.2987 | 3.3480 |
| 09/11/2026 14:03 | 141.6512 | 3.3490 |
| 09/11/2026 14:03 | 1269 | 3.3485 |
| 09/11/2026 14:02 | 396 | 3.3480 |
| 09/11/2026 14:02 | 1000 | 3.35009 |
| 09/11/2026 14:02 | 975 | 3.3490 |
| 09/11/2026 14:02 | 679 | 3.3490 |
| 09/11/2026 14:02 | 1500 | 3.3490 |
| 09/11/2026 14:02 | 174 | 3.3500 |
| 09/11/2026 14:02 | 2 | 3.3510 |
| 09/11/2026 14:01 | 1716 | 3.3505 |
| 09/11/2026 14:01 | 1064 | 3.3510 |
| 09/11/2026 14:01 | 2.6351 | 3.3500 |
| 09/11/2026 14:01 | 2.6171 | 3.3510 |
| 09/11/2026 14:01 | 17.8156 | 3.3510 |
| 09/11/2026 14:00 | 1340 | 3.3500 |
| 09/11/2026 14:00 | 1358 | 3.3500 |
| 09/11/2026 14:00 | 63 | 3.3490 |
| 09/11/2026 14:00 | 76 | 3.3490 |
| 09/11/2026 14:00 | 178 | 3.3490 |
| 09/11/2026 14:00 | 208 | 3.3490 |
| 09/11/2026 14:00 | 246 | 3.3490 |
| 09/11/2026 14:00 | 1.9952 | 3.3480 |
| 09/11/2026 14:00 | 0.5724 | 3.3490 |
| 09/11/2026 14:00 | 0.5046 | 3.3490 |
| 09/11/2026 13:58 | 761 | 3.3480 |
| 09/11/2026 13:58 | 166 | 3.3490 |
| 09/11/2026 13:58 | 105 | 3.3490 |
| 09/11/2026 13:58 | 87 | 3.3490 |
| 09/11/2026 13:58 | 246 | 3.3490 |
| 09/11/2026 13:58 | 436 | 3.3480 |
| 09/11/2026 13:58 | 113 | 3.3470 |
| 09/11/2026 13:58 | 94 | 3.3470 |
| 09/11/2026 13:58 | 263 | 3.3470 |
| 09/11/2026 13:58 | 680 | 3.3470 |
| 09/11/2026 13:58 | 166 | 3.3470 |
| 09/11/2026 13:58 | 877 | 3.3470 |
| 09/11/2026 13:58 | 767 | 3.3470 |
| 09/11/2026 13:58 | 623 | 3.3470 |
| 09/11/2026 13:57 | 0.5942 | 3.3490 |
| 09/11/2026 13:57 | 472 | 3.3480 |
| 09/11/2026 13:57 | 414 | 3.3480 |
| 09/11/2026 13:57 | 988 | 3.3480 |
| 09/11/2026 13:57 | 542 | 3.3480 |
| 09/11/2026 13:57 | 493 | 3.3480 |
| 09/11/2026 13:57 | 326.2295 | 3.3470 |
| 09/11/2026 13:57 | 1093 | 3.3470 |
| 09/11/2026 13:57 | 840 | 3.3470 |
| 09/11/2026 13:56 | 1673 | 3.3470 |
| 09/11/2026 13:56 | 0.4125 | 3.3470 |
| 09/11/2026 13:56 | 0.4125 | 3.3470 |
| 09/11/2026 13:56 | 0.3935 | 3.3470 |
| 09/11/2026 13:56 | 606 | 3.3480 |
| 09/11/2026 13:56 | 236 | 3.3480 |
| 09/11/2026 13:56 | 675 | 3.3480 |
| 09/11/2026 13:56 | 1203 | 3.3480 |
| 09/11/2026 13:56 | 4.8223 | 3.3490 |
| 09/11/2026 13:55 | 0.7792 | 3.3490 |
| 09/11/2026 13:55 | 14.8552 | 3.3490 |
| 09/11/2026 13:54 | 1483 | 3.3490 |
| 09/11/2026 13:54 | 563 | 3.3480 |
| 09/11/2026 13:54 | 992 | 3.3480 |
| 09/11/2026 13:54 | 30 | 3.3480 |
| 09/11/2026 13:53 | 823 | 3.3470 |
| 09/11/2026 13:53 | 1200 | 3.3480 |
| 09/11/2026 13:53 | 922 | 3.3480 |
| 09/11/2026 13:52 | 1.1888 | 3.3480 |
| 09/11/2026 13:51 | 127 | 3.3460 |
| 09/11/2026 13:51 | 5.1386 | 3.3450 |
| 09/11/2026 13:49 | 904 | 3.3470 |
| 09/11/2026 13:49 | 0.4207 | 3.3470 |
| 09/11/2026 13:49 | 146 | 3.34577 |
| 09/11/2026 13:49 | 292 | 3.3465 |
| 09/11/2026 13:49 | 2280 | 3.3450 |
| 09/11/2026 13:48 | 23.6812 | 3.3440 |
| 09/11/2026 13:48 | 2.6322 | 3.3440 |
| 09/11/2026 13:48 | 669 | 3.3450 |
| 09/11/2026 13:48 | 257 | 3.3455 |
| 09/11/2026 13:48 | 538.1166 | 3.3450 |
| 09/11/2026 13:47 | 2650 | 3.34635 |
| 09/11/2026 13:47 | 1371 | 3.3460 |
| 09/11/2026 13:47 | 1171 | 3.3460 |
| 09/11/2026 13:47 | 537.8139 | 3.3460 |
| 09/11/2026 13:47 | 90 | 3.34658 |
| 09/11/2026 13:46 | 992 | 3.3470 |
| 09/11/2026 13:46 | 180 | 3.3470 |
| 09/11/2026 13:46 | 500 | 3.3470 |
| 09/11/2026 13:46 | 43 | 3.3470 |
| 09/11/2026 13:46 | 334 | 3.3470 |
| 09/11/2026 13:45 | 4799 | 3.3470 |
| 09/11/2026 13:45 | 1324 | 3.3470 |
| 09/11/2026 13:45 | 511 | 3.3470 |
| 09/11/2026 13:45 | 180 | 3.3470 |
| 09/11/2026 13:45 | 372 | 3.3470 |
| 09/11/2026 13:45 | 1324 | 3.3470 |
| 09/11/2026 13:45 | 747 | 3.3460 |
| 09/11/2026 13:45 | 1255 | 3.3460 |
| 09/11/2026 13:45 | 511 | 3.3460 |
| 09/11/2026 13:45 | 311 | 3.3460 |
| 09/11/2026 13:45 | 122 | 3.3460 |
| 09/11/2026 13:45 | 311 | 3.3460 |
| 09/11/2026 13:45 | 122 | 3.3460 |
| 09/11/2026 13:45 | 764 | 3.3460 |
| 09/11/2026 13:45 | 180 | 3.3460 |
| 09/11/2026 13:45 | 509 | 3.3460 |
| 09/11/2026 13:45 | 944 | 3.3460 |
| 09/11/2026 13:45 | 1324 | 3.3470 |
| 09/11/2026 13:45 | 550 | 3.3470 |
| 09/11/2026 13:45 | 180 | 3.3470 |
| 09/11/2026 13:45 | 322 | 3.3470 |
| 09/11/2026 13:44 | 1.4849 | 3.3470 |
| 09/11/2026 13:44 | 180 | 3.3470 |
| 09/11/2026 13:44 | 892 | 3.3470 |
| 09/11/2026 13:44 | 180 | 3.3470 |
| 09/11/2026 13:44 | 902 | 3.3470 |
| 09/11/2026 13:44 | 986 | 3.3470 |
| 09/11/2026 13:44 | 319 | 3.3460 |
| 09/11/2026 13:43 | 0.4961 | 3.3460 |
| 09/11/2026 13:43 | 711 | 3.3450 |
| 09/11/2026 13:43 | 100 | 3.3450 |
| 09/11/2026 13:43 | 1200 | 3.3460 |
| 09/11/2026 13:43 | 1981 | 3.3460 |
| 09/11/2026 13:43 | 584 | 3.3460 |
| 09/11/2026 13:43 | 3360 | 3.3460 |
| 09/11/2026 13:43 | 725 | 3.3460 |
| 09/11/2026 13:43 | 126 | 3.3480 |
| 09/11/2026 13:43 | 717 | 3.3460 |
| 09/11/2026 13:43 | 843 | 3.3460 |
| 09/11/2026 13:43 | 500 | 3.3460 |
| 09/11/2026 13:43 | 478 | 3.3460 |
| 09/11/2026 13:43 | 1324 | 3.3460 |
| 09/11/2026 13:43 | 705 | 3.3470 |
| 09/11/2026 13:43 | 440 | 3.3470 |
| 09/11/2026 13:43 | 1416 | 3.3470 |
| 09/11/2026 13:43 | 740 | 3.3470 |
| 09/11/2026 13:43 | 837 | 3.3470 |
| 09/11/2026 13:43 | 717 | 3.3470 |
| 09/11/2026 13:43 | 1324 | 3.3470 |
| 09/11/2026 13:43 | 1200 | 3.3470 |
| 09/11/2026 13:43 | 856 | 3.3480 |
| 09/11/2026 13:43 | 180 | 3.3480 |
| 09/11/2026 13:43 | 61 | 3.3480 |
| 09/11/2026 13:42 | 1324 | 3.3490 |
| 09/11/2026 13:42 | 130 | 3.3490 |
| 09/11/2026 13:42 | 1.0026 | 3.3480 |
| 09/11/2026 13:42 | 1.0478 | 3.3480 |
| 09/11/2026 13:42 | 1.0478 | 3.3480 |
| 09/11/2026 13:42 | 1.0478 | 3.3480 |
| 09/11/2026 13:42 | 1373 | 3.3490 |
| 09/11/2026 13:42 | 1535 | 3.3490 |
| 09/11/2026 13:42 | 1144 | 3.3490 |
| 09/11/2026 13:42 | 180 | 3.3490 |
| 09/11/2026 13:42 | 1324 | 3.3490 |
| 09/11/2026 13:42 | 441 | 3.3490 |
| 09/11/2026 13:42 | 307 | 3.3500 |
| 09/11/2026 13:42 | 1324 | 3.3500 |
| 09/11/2026 13:42 | 180 | 3.3500 |
| 09/11/2026 13:42 | 794 | 3.3500 |
| 09/11/2026 13:42 | 180 | 3.3490 |
| 09/11/2026 13:42 | 1324 | 3.3490 |
| 09/11/2026 13:42 | 418 | 3.3490 |
| 09/11/2026 13:42 | 305 | 3.3490 |
| 09/11/2026 13:42 | 613 | 3.3470 |
| 09/11/2026 13:42 | 88 | 3.3470 |
| 09/11/2026 13:42 | 180 | 3.3470 |
| 09/11/2026 13:42 | 829 | 3.3470 |
| 09/11/2026 13:42 | 332 | 3.3470 |
| 09/11/2026 13:42 | 1324 | 3.3470 |
| 09/11/2026 13:42 | 1324 | 3.3470 |
| 09/11/2026 13:42 | 373 | 3.3470 |
| 09/11/2026 13:42 | 462 | 3.3470 |
| 09/11/2026 13:42 | 462 | 3.3470 |
| 09/11/2026 13:42 | 331 | 3.3480 |
| 09/11/2026 13:42 | 39 | 3.3480 |
| 09/11/2026 13:42 | 847 | 3.3480 |
| 09/11/2026 13:42 | 982 | 3.3480 |
| 09/11/2026 13:42 | 141 | 3.3480 |
| 09/11/2026 13:42 | 1324 | 3.3480 |
| 09/11/2026 13:42 | 329 | 3.3470 |
| 09/11/2026 13:42 | 332 | 3.3470 |
| 09/11/2026 13:42 | 180 | 3.3470 |
| 09/11/2026 13:42 | 556 | 3.3470 |
| 09/11/2026 13:42 | 1324 | 3.3470 |
| 09/11/2026 13:42 | 18000 | 3.3466 |
| 09/11/2026 13:41 | 356 | 3.3460 |
| 09/11/2026 13:41 | 1324 | 3.3460 |
| 09/11/2026 13:41 | 356 | 3.3460 |
| 09/11/2026 13:41 | 462 | 3.3460 |
| 09/11/2026 13:41 | 1324 | 3.3470 |
| 09/11/2026 13:41 | 1324 | 3.3470 |
| 09/11/2026 13:41 | 885 | 3.3470 |
| 09/11/2026 13:41 | 484 | 3.3470 |
| 09/11/2026 13:41 | 712 | 3.3470 |
| 09/11/2026 13:41 | 1324 | 3.3470 |
| 09/11/2026 13:41 | 901 | 3.3470 |
| 09/11/2026 13:41 | 1324 | 3.3470 |
| 09/11/2026 13:41 | 486 | 3.3470 |
| 09/11/2026 13:41 | 141 | 3.3470 |
| 09/11/2026 13:41 | 513 | 3.3470 |
| 09/11/2026 13:41 | 574 | 3.3470 |
| 09/11/2026 13:41 | 501 | 3.3470 |
| 09/11/2026 13:41 | 882 | 3.3480 |
| 09/11/2026 13:41 | 500 | 3.3480 |
| 09/11/2026 13:41 | 180 | 3.3480 |
| 09/11/2026 13:41 | 1324 | 3.3480 |
| 09/11/2026 13:41 | 713 | 3.3470 |
| 09/11/2026 13:41 | 134 | 3.3470 |
| 09/11/2026 13:41 | 982 | 3.3470 |
| 09/11/2026 13:41 | 885 | 3.3470 |
| 09/11/2026 13:41 | 873 | 3.3460 |
| 09/11/2026 13:41 | 1324 | 3.3460 |
| 09/11/2026 13:41 | 484 | 3.3460 |
| 09/11/2026 13:41 | 1324 | 3.3460 |
| 09/11/2026 13:41 | 1324 | 3.3460 |
| 09/11/2026 13:41 | 714 | 3.3460 |
| 09/11/2026 13:41 | 1324 | 3.3460 |
| 09/11/2026 13:41 | 574 | 3.3460 |
| 09/11/2026 13:41 | 180 | 3.3460 |
| 09/11/2026 13:41 | 892 | 3.3460 |
| 09/11/2026 13:41 | 1324 | 3.3460 |
| 09/11/2026 13:41 | 127 | 3.3450 |
| 09/11/2026 13:41 | 715 | 3.3450 |
| 09/11/2026 13:41 | 424 | 3.3450 |
| 09/11/2026 13:41 | 125 | 3.3450 |
| 09/11/2026 13:41 | 452 | 3.3450 |
| 09/11/2026 13:41 | 880 | 3.3450 |
| 09/11/2026 13:41 | 441 | 3.3440 |
| 09/11/2026 13:41 | 230 | 3.34298 |
| 09/11/2026 13:41 | 154 | 3.3440 |
| 09/11/2026 13:41 | 154 | 3.3440 |
| 09/11/2026 13:41 | 839 | 3.3440 |
| 09/11/2026 13:41 | 434 | 3.3440 |
| 09/11/2026 13:41 | 491 | 3.3430 |
| 09/11/2026 13:41 | 302 | 3.3430 |
| 09/11/2026 13:41 | 1002 | 3.3410 |
| 09/11/2026 13:41 | 437 | 3.3410 |
| 09/11/2026 13:41 | 681 | 3.3410 |
| 09/11/2026 13:41 | 337 | 3.3410 |
| 09/11/2026 13:41 | 303 | 3.3410 |
| 09/11/2026 13:41 | 313 | 3.3440 |
| 09/11/2026 13:41 | 475 | 3.3440 |
| 09/11/2026 13:41 | 337 | 3.3430 |
| 09/11/2026 13:41 | 479 | 3.3410 |
| 09/11/2026 13:41 | 521 | 3.3410 |
| 09/11/2026 13:41 | 431 | 3.3420 |
| 09/11/2026 13:41 | 59 | 3.3420 |
| 09/11/2026 13:41 | 148 | 3.3420 |
| 09/11/2026 13:41 | 283 | 3.3430 |
| 09/11/2026 13:41 | 398 | 3.3430 |
| 09/11/2026 13:41 | 89 | 3.3430 |
| 09/11/2026 13:41 | 60 | 3.3430 |
| 09/11/2026 13:41 | 330 | 3.3410 |
| 09/11/2026 13:41 | 441 | 3.3410 |
| 09/11/2026 13:41 | 299 | 3.3430 |
| 09/11/2026 13:41 | 1310 | 3.3410 |
| 09/11/2026 13:41 | 398 | 3.3410 |
| 09/11/2026 13:41 | 60 | 3.3410 |
| 09/11/2026 13:41 | 89 | 3.3410 |
| 09/11/2026 13:41 | 1000 | 3.3410 |
| 09/11/2026 13:41 | 701 | 3.3410 |
| 09/11/2026 13:41 | 60 | 3.3430 |
| 09/11/2026 13:41 | 89 | 3.3430 |
| 09/11/2026 13:41 | 850 | 3.3430 |
| 09/11/2026 13:41 | 128 | 3.3410 |
| 09/11/2026 13:41 | 128 | 3.3420 |
| 09/11/2026 13:41 | 89 | 3.3420 |
| 09/11/2026 13:41 | 438 | 3.3430 |
| 09/11/2026 13:41 | 398 | 3.3430 |
| 09/11/2026 13:41 | 128 | 3.3440 |
| 09/11/2026 13:41 | 467 | 3.3440 |
| 09/11/2026 13:41 | 292 | 3.3440 |
| 09/11/2026 13:41 | 398 | 3.3430 |
| 09/11/2026 13:41 | 442 | 3.3430 |
| 09/11/2026 13:41 | 299 | 3.3430 |
| 09/11/2026 13:41 | 498 | 3.3410 |
| 09/11/2026 13:41 | 423 | 3.3410 |
| 09/11/2026 13:41 | 128 | 3.3410 |
| 09/11/2026 13:41 | 128 | 3.3420 |
| 09/11/2026 13:41 | 1187 | 3.3420 |
| 09/11/2026 13:41 | 457 | 3.3420 |
| 09/11/2026 13:41 | 500 | 3.3430 |
| 09/11/2026 13:41 | 219 | 3.3430 |
| 09/11/2026 13:41 | 850 | 3.3430 |
| 09/11/2026 13:41 | 681 | 3.3410 |
| 09/11/2026 13:41 | 129 | 3.3410 |
| 09/11/2026 13:41 | 423 | 3.3420 |
| 09/11/2026 13:41 | 129 | 3.3420 |
| 09/11/2026 13:41 | 439 | 3.3420 |
| 09/11/2026 13:41 | 292 | 3.3430 |
| 09/11/2026 13:41 | 219 | 3.3430 |
| 09/11/2026 13:41 | 129 | 3.3440 |
| 09/11/2026 13:41 | 524 | 3.3440 |
| 09/11/2026 13:41 | 451 | 3.3440 |
| 09/11/2026 13:41 | 292 | 3.3430 |
| 09/11/2026 13:41 | 524 | 3.3410 |
| 09/11/2026 13:41 | 129 | 3.3410 |
| 09/11/2026 13:41 | 1000 | 3.3420 |
| 09/11/2026 13:41 | 483 | 3.3420 |
| 09/11/2026 13:41 | 1000 | 3.3430 |
| 09/11/2026 13:41 | 524 | 3.3410 |
| 09/11/2026 13:41 | 129 | 3.3410 |
| 09/11/2026 13:41 | 2149 | 3.3420 |
| 09/11/2026 13:41 | 129 | 3.3420 |
| 09/11/2026 13:41 | 445 | 3.3420 |
| 09/11/2026 13:41 | 786 | 3.3430 |
| 09/11/2026 13:41 | 524 | 3.3410 |
| 09/11/2026 13:41 | 143 | 3.3410 |
| 09/11/2026 13:41 | 480 | 3.3410 |
| 09/11/2026 13:41 | 715 | 3.3410 |
| 09/11/2026 13:41 | 524 | 3.3420 |
| 09/11/2026 13:41 | 346 | 3.3420 |
| 09/11/2026 13:41 | 94 | 3.3420 |
| 09/11/2026 13:41 | 143 | 3.3420 |
| 09/11/2026 13:41 | 433 | 3.3430 |
| 09/11/2026 13:41 | 346 | 3.3430 |
| 09/11/2026 13:41 | 472 | 3.3430 |
| 09/11/2026 13:41 | 440 | 3.3430 |
| 09/11/2026 13:41 | 716 | 3.3410 |
| 09/11/2026 13:41 | 472 | 3.3410 |
| 09/11/2026 13:41 | 177 | 3.3410 |
| 09/11/2026 13:41 | 607 | 3.3420 |
| 09/11/2026 13:41 | 716 | 3.3420 |
| 09/11/2026 13:41 | 346 | 3.3420 |
| 09/11/2026 13:41 | 1154 | 3.3430 |
| 09/11/2026 13:41 | 477 | 3.3430 |
| 09/11/2026 13:41 | 177 | 3.3430 |
| 09/11/2026 13:41 | 439 | 3.3430 |
| 09/11/2026 13:41 | 607 | 3.3430 |
| 09/11/2026 13:41 | 1310 | 3.3410 |
| 09/11/2026 13:41 | 177 | 3.3410 |
| 09/11/2026 13:41 | 525 | 3.3410 |
| 09/11/2026 13:41 | 426 | 3.3410 |
| 09/11/2026 13:41 | 324 | 3.3420 |
| 09/11/2026 13:41 | 466 | 3.3420 |
| 09/11/2026 13:41 | 850 | 3.3430 |
| 09/11/2026 13:41 | 177 | 3.3410 |
| 09/11/2026 13:41 | 1106 | 3.3420 |
| 09/11/2026 13:41 | 177 | 3.3420 |
| 09/11/2026 13:41 | 466 | 3.3420 |
| 09/11/2026 13:41 | 1377 | 3.3430 |
| 09/11/2026 13:41 | 398 | 3.3430 |
| 09/11/2026 13:41 | 177 | 3.3440 |
| 09/11/2026 13:41 | 525 | 3.3440 |
| 09/11/2026 13:41 | 138 | 3.3430 |
| 09/11/2026 13:41 | 39 | 3.3430 |
| 09/11/2026 13:41 | 398 | 3.3430 |
| 09/11/2026 13:41 | 437 | 3.3430 |
| 09/11/2026 13:41 | 132 | 3.3430 |
| 09/11/2026 13:41 | 478 | 3.3430 |
| 09/11/2026 13:41 | 607 | 3.3430 |
| 09/11/2026 13:41 | 177 | 3.3410 |
| 09/11/2026 13:41 | 440 | 3.3410 |
| 09/11/2026 13:41 | 132 | 3.3420 |
| 09/11/2026 13:41 | 177 | 3.3430 |
| 09/11/2026 13:41 | 1114 | 3.3430 |
| 09/11/2026 13:41 | 526 | 3.3430 |
| 09/11/2026 13:41 | 657 | 3.3430 |
| 09/11/2026 13:41 | 139 | 3.3410 |
| 09/11/2026 13:41 | 177 | 3.3410 |
| 09/11/2026 13:41 | 397 | 3.3410 |
| 09/11/2026 13:41 | 716 | 3.3410 |
| 09/11/2026 13:41 | 452 | 3.3410 |
| 09/11/2026 13:41 | 1324 | 3.3410 |
| 09/11/2026 13:41 | 716 | 3.3420 |
| 09/11/2026 13:41 | 177 | 3.3420 |
| 09/11/2026 13:41 | 431 | 3.3420 |
| 09/11/2026 13:41 | 1324 | 3.3420 |
| 09/11/2026 13:41 | 1689 | 3.3420 |
| 09/11/2026 13:41 | 177 | 3.3430 |
| 09/11/2026 13:41 | 717 | 3.3430 |
| 09/11/2026 13:41 | 398 | 3.3430 |
| 09/11/2026 13:41 | 1324 | 3.3430 |
| 09/11/2026 13:41 | 476 | 3.3440 |
| 09/11/2026 13:41 | 180 | 3.3440 |
| 09/11/2026 13:41 | 792 | 3.3440 |
| 09/11/2026 13:41 | 94 | 3.3430 |
| 09/11/2026 13:41 | 460 | 3.3430 |
| 09/11/2026 13:41 | 1324 | 3.3430 |
| 09/11/2026 13:41 | 180 | 3.3430 |
| 09/11/2026 13:41 | 526 | 3.3430 |
| 09/11/2026 13:41 | 177 | 3.3420 |
| 09/11/2026 13:41 | 377 | 3.3420 |
| 09/11/2026 13:41 | 111 | 3.3420 |
| 09/11/2026 13:41 | 377 | 3.3420 |
| 09/11/2026 13:41 | 377 | 3.3420 |
| 09/11/2026 13:41 | 398 | 3.3410 |
| 09/11/2026 13:41 | 716 | 3.3410 |
| 09/11/2026 13:41 | 1324 | 3.3410 |
| 09/11/2026 13:41 | 180 | 3.3410 |
| 09/11/2026 13:41 | 1324 | 3.3410 |
| 09/11/2026 13:41 | 406 | 3.3410 |
| 09/11/2026 13:41 | 494 | 3.3410 |
| 09/11/2026 13:41 | 398 | 3.3410 |
| 09/11/2026 13:41 | 774 | 3.3410 |
| 09/11/2026 13:41 | 771 | 3.3420 |
| 09/11/2026 13:41 | 874 | 3.3420 |
| 09/11/2026 13:41 | 1324 | 3.3420 |
| 09/11/2026 13:41 | 180 | 3.3430 |
| 09/11/2026 13:41 | 484 | 3.3430 |
| 09/11/2026 13:41 | 468 | 3.3420 |
| 09/11/2026 13:41 | 596 | 3.3420 |
| 09/11/2026 13:41 | 185 | 3.3410 |
| 09/11/2026 13:41 | 427 | 3.3410 |
| 09/11/2026 13:41 | 710 | 3.3410 |
| 09/11/2026 13:41 | 397 | 3.3410 |
| 09/11/2026 13:41 | 437 | 3.3410 |
| 09/11/2026 13:41 | 1324 | 3.3410 |
| 09/11/2026 13:41 | 397 | 3.3420 |
| 09/11/2026 13:41 | 1310 | 3.3410 |
| 09/11/2026 13:41 | 716 | 3.3410 |
| 09/11/2026 13:41 | 486 | 3.3410 |
| 09/11/2026 13:41 | 484 | 3.3410 |
| 09/11/2026 13:41 | 1786 | 3.3410 |
| 09/11/2026 13:41 | 474 | 3.3410 |
| 09/11/2026 13:41 | 403 | 3.3410 |
| 09/11/2026 13:41 | 1324 | 3.3410 |
| 09/11/2026 13:41 | 744 | 3.3410 |
| 09/11/2026 13:41 | 2691 | 3.3420 |
| 09/11/2026 13:41 | 503 | 3.3420 |
| 09/11/2026 13:41 | 739 | 3.3420 |
| 09/11/2026 13:41 | 1300 | 3.3420 |
| 09/11/2026 13:41 | 1324 | 3.3420 |
| 09/11/2026 13:41 | 736 | 3.3430 |
| 09/11/2026 13:41 | 774 | 3.3430 |
| 09/11/2026 13:41 | 495 | 3.3430 |
| 09/11/2026 13:41 | 1324 | 3.3430 |
| 09/11/2026 13:41 | 421 | 3.3430 |
| 09/11/2026 13:41 | 694 | 3.3430 |
| 09/11/2026 13:41 | 908 | 3.3420 |
| 09/11/2026 13:41 | 427 | 3.3420 |
| 09/11/2026 13:41 | 528 | 3.3420 |
| 09/11/2026 13:41 | 750 | 3.3410 |
| 09/11/2026 13:41 | 714 | 3.3410 |
| 09/11/2026 13:41 | 459 | 3.3410 |
| 09/11/2026 13:41 | 899 | 3.3410 |
| 09/11/2026 13:41 | 1310 | 3.3410 |
| 09/11/2026 13:41 | 1324 | 3.3410 |
| 09/11/2026 13:41 | 721 | 3.3420 |
| 09/11/2026 13:41 | 902 | 3.3420 |
| 09/11/2026 13:41 | 1694 | 3.3420 |
| 09/11/2026 13:41 | 866 | 3.3420 |
| 09/11/2026 13:41 | 106 | 3.3420 |
| 09/11/2026 13:41 | 1324 | 3.3420 |
| 09/11/2026 13:41 | 299 | 3.3420 |
| 09/11/2026 13:41 | 77 | 3.3420 |
| 09/11/2026 13:41 | 393 | 3.3430 |
| 09/11/2026 13:41 | 142 | 3.3430 |
| 09/11/2026 13:41 | 712 | 3.3430 |
| 09/11/2026 13:41 | 1000 | 3.3430 |
| 09/11/2026 13:41 | 1324 | 3.3430 |
| 09/11/2026 13:41 | 1917 | 3.3410 |
| 09/11/2026 13:41 | 712 | 3.3410 |
| 09/11/2026 13:41 | 74 | 3.3410 |
| 09/11/2026 13:41 | 498 | 3.3410 |
| 09/11/2026 13:41 | 106 | 3.3410 |
| 09/11/2026 13:41 | 1200 | 3.3410 |
| 09/11/2026 13:41 | 1000 | 3.3410 |
| 09/11/2026 13:41 | 1324 | 3.3430 |
| 09/11/2026 13:41 | 1786 | 3.3430 |
| 09/11/2026 13:41 | 347 | 3.3430 |
| 09/11/2026 13:41 | 498 | 3.3430 |
| 09/11/2026 13:41 | 180 | 3.3430 |
| 09/11/2026 13:41 | 180 | 3.3420 |
| 09/11/2026 13:41 | 417 | 3.3420 |
| 09/11/2026 13:41 | 1324 | 3.3420 |
| 09/11/2026 13:41 | 495 | 3.3400 |
| 09/11/2026 13:41 | 2384 | 3.3400 |
| 09/11/2026 13:41 | 527 | 3.3400 |
| 09/11/2026 13:41 | 1324 | 3.3400 |
| 09/11/2026 13:41 | 1324 | 3.3410 |
| 09/11/2026 13:41 | 751 | 3.3420 |
| 09/11/2026 13:41 | 672 | 3.3410 |
| 09/11/2026 13:41 | 466 | 3.3410 |
| 09/11/2026 13:41 | 138 | 3.3400 |
| 09/11/2026 13:41 | 435 | 3.3400 |
| 09/11/2026 13:41 | 612 | 3.3400 |
| 09/11/2026 13:41 | 74 | 3.3400 |
| 09/11/2026 13:41 | 642 | 3.3400 |
| 09/11/2026 13:41 | 1324 | 3.3400 |
| 09/11/2026 13:41 | 421 | 3.3410 |
| 09/11/2026 13:41 | 612 | 3.3410 |
| 09/11/2026 13:41 | 74 | 3.3410 |
| 09/11/2026 13:41 | 1324 | 3.3410 |
| 09/11/2026 13:41 | 1200 | 3.3420 |
| 09/11/2026 13:41 | 425 | 3.3420 |
| 09/11/2026 13:41 | 160 | 3.3410 |
| 09/11/2026 13:41 | 180 | 3.3410 |
| 09/11/2026 13:41 | 882 | 3.3410 |
| 09/11/2026 13:41 | 1541 | 3.3400 |
| 09/11/2026 13:41 | 700 | 3.3400 |
| 09/11/2026 13:41 | 1786 | 3.3400 |
| 09/11/2026 13:41 | 700 | 3.3400 |
| 09/11/2026 13:41 | 885 | 3.3400 |
| 09/11/2026 13:41 | 1324 | 3.3400 |
| 09/11/2026 13:41 | 855 | 3.3410 |
| 09/11/2026 13:41 | 642 | 3.3410 |
| 09/11/2026 13:40 | 642 | 3.3430 |
| 09/11/2026 13:40 | 699 | 3.3430 |
| 09/11/2026 13:40 | 1324 | 3.3430 |
| 09/11/2026 13:40 | 180 | 3.3430 |
| 09/11/2026 13:40 | 864 | 3.3430 |
| 09/11/2026 13:40 | 962 | 3.3430 |
| 09/11/2026 13:40 | 47 | 3.3430 |
| 09/11/2026 13:40 | 0.3112 | 3.3420 |
| 09/11/2026 13:39 | 180 | 3.3410 |
| 09/11/2026 13:39 | 838 | 3.3410 |
| 09/11/2026 13:39 | 438 | 3.3410 |
| 09/11/2026 13:39 | 699 | 3.3410 |
| 09/11/2026 13:39 | 54 | 3.3410 |
| 09/11/2026 13:39 | 54 | 3.3410 |
| 09/11/2026 13:39 | 1.0349 | 3.3410 |
| 09/11/2026 13:39 | 1.0815 | 3.3410 |
| 09/11/2026 13:39 | 1.0815 | 3.3410 |
| 09/11/2026 13:39 | 1.0815 | 3.3410 |
| 09/11/2026 13:39 | 200 | 3.3400 |
| 09/11/2026 13:39 | 100 | 3.3400 |
| 09/11/2026 13:39 | 677 | 3.3400 |
| 09/11/2026 13:39 | 106 | 3.3400 |
| 09/11/2026 13:39 | 689 | 3.3400 |
| 09/11/2026 13:39 | 180 | 3.3400 |
| 09/11/2026 13:39 | 642 | 3.3400 |
| 09/11/2026 13:39 | 697 | 3.3400 |
| 09/11/2026 13:39 | 1324 | 3.3400 |
| 09/11/2026 13:39 | 54 | 3.3400 |
| 09/11/2026 13:39 | 180 | 3.3400 |
| 09/11/2026 13:39 | 940 | 3.3410 |
| 09/11/2026 13:39 | 332 | 3.3410 |
| 09/11/2026 13:39 | 349 | 3.3410 |
| 09/11/2026 13:39 | 651 | 3.3410 |
| 09/11/2026 13:39 | 60 | 3.3410 |
| 09/11/2026 13:39 | 940 | 3.3410 |
| 09/11/2026 13:39 | 1409 | 3.3400 |
| 09/11/2026 13:39 | 699 | 3.3400 |
| 09/11/2026 13:39 | 180 | 3.3400 |
| 09/11/2026 13:39 | 521 | 3.3400 |
| 09/11/2026 13:39 | 1324 | 3.3400 |
| 09/11/2026 13:39 | 1000 | 3.3400 |
| 09/11/2026 13:39 | 718 | 3.3400 |
| 09/11/2026 13:39 | 714 | 3.3410 |
| 09/11/2026 13:39 | 1000 | 3.3410 |
| 09/11/2026 13:39 | 1300 | 3.3410 |
| 09/11/2026 13:39 | 855 | 3.3410 |
| 09/11/2026 13:39 | 180 | 3.3410 |
| 09/11/2026 13:39 | 1000 | 3.3410 |
| 09/11/2026 13:39 | 684 | 3.3400 |
| 09/11/2026 13:39 | 1274 | 3.3400 |
| 09/11/2026 13:39 | 870 | 3.3400 |
| 09/11/2026 13:39 | 180 | 3.3400 |
| 09/11/2026 13:39 | 1324 | 3.3400 |
| 09/11/2026 13:38 | 949 | 3.3410 |
| 09/11/2026 13:38 | 107 | 3.3410 |
| 09/11/2026 13:38 | 865 | 3.3410 |
| 09/11/2026 13:38 | 180 | 3.3410 |
| 09/11/2026 13:38 | 532 | 3.3410 |
| 09/11/2026 13:38 | 60 | 3.3410 |
| 09/11/2026 13:38 | 826 | 3.3410 |
| 09/11/2026 13:38 | 23.7264 | 3.3410 |
| 09/11/2026 13:38 | 200 | 3.3400 |
| 09/11/2026 13:38 | 100 | 3.3400 |
| 09/11/2026 13:38 | 57 | 3.3400 |
| 09/11/2026 13:38 | 826 | 3.3400 |
| 09/11/2026 13:38 | 536 | 3.3400 |
| 09/11/2026 13:38 | 1324 | 3.3400 |
| 09/11/2026 13:38 | 716 | 3.3400 |
| 09/11/2026 13:38 | 830 | 3.3410 |
| 09/11/2026 13:38 | 74 | 3.3410 |
| 09/11/2026 13:38 | 332 | 3.3410 |
| 09/11/2026 13:38 | 42 | 3.3410 |
| 09/11/2026 13:38 | 131 | 3.3410 |
| 09/11/2026 13:38 | 70 | 3.3410 |
| 09/11/2026 13:38 | 202 | 3.3410 |
| 09/11/2026 13:38 | 60 | 3.3410 |
| 09/11/2026 13:38 | 1285 | 3.3400 |
| 09/11/2026 13:38 | 696 | 3.3400 |
| 09/11/2026 13:38 | 873 | 3.3400 |
| 09/11/2026 13:38 | 696 | 3.3400 |
| 09/11/2026 13:38 | 180 | 3.3400 |
| 09/11/2026 13:38 | 1324 | 3.3400 |
| 09/11/2026 13:38 | 202 | 3.3400 |
| 09/11/2026 13:38 | 676 | 3.3400 |
| 09/11/2026 13:38 | 1024 | 3.3410 |
| 09/11/2026 13:38 | 500 | 3.3410 |
| 09/11/2026 13:38 | 486 | 3.3400 |
| 09/11/2026 13:38 | 722 | 3.3400 |
| 09/11/2026 13:38 | 1324 | 3.3400 |
| 09/11/2026 13:38 | 180 | 3.3400 |
| 09/11/2026 13:38 | 842 | 3.3400 |
| 09/11/2026 13:38 | 707 | 3.3400 |
| 09/11/2026 13:38 | 130 | 3.3410 |
| 09/11/2026 13:38 | 52 | 3.3410 |
| 09/11/2026 13:38 | 2.3639 | 3.3420 |
| 09/11/2026 13:38 | 14.8863 | 3.3420 |
| 09/11/2026 13:38 | 316 | 3.3410 |
| 09/11/2026 13:37 | 0.8125 | 3.3410 |
| 09/11/2026 13:36 | 74.4092 | 3.3430 |
| 09/11/2026 13:36 | 297 | 3.34198 |
| 09/11/2026 13:35 | 72 | 3.3420 |
| 09/11/2026 13:35 | 68 | 3.3420 |
| 09/11/2026 13:35 | 2.9773 | 3.3420 |
| 09/11/2026 13:35 | 1324 | 3.3410 |
| 09/11/2026 13:35 | 523 | 3.3410 |
| 09/11/2026 13:35 | 180 | 3.3410 |
| 09/11/2026 13:34 | 1.532 | 3.3420 |
| 09/11/2026 13:34 | 1200 | 3.3410 |
| 09/11/2026 13:34 | 372 | 3.3410 |
| 09/11/2026 13:33 | 835 | 3.3420 |
| 09/11/2026 13:33 | 506 | 3.3420 |
| 09/11/2026 13:33 | 447 | 3.3410 |
| 09/11/2026 13:33 | 447 | 3.3410 |
| 09/11/2026 13:33 | 362 | 3.3410 |
| 09/11/2026 13:33 | 1541 | 3.3410 |
| 09/11/2026 13:33 | 1285 | 3.3410 |
| 09/11/2026 13:33 | 725 | 3.3410 |
| 09/11/2026 13:33 | 2104 | 3.3410 |
| 09/11/2026 13:33 | 908 | 3.3410 |
| 09/11/2026 13:33 | 486 | 3.3410 |
| 09/11/2026 13:33 | 180 | 3.3410 |
| 09/11/2026 13:33 | 1324 | 3.3410 |
| 09/11/2026 13:33 | 642 | 3.3420 |
| 09/11/2026 13:33 | 864 | 3.3420 |
| 09/11/2026 13:33 | 642 | 3.3420 |
| 09/11/2026 13:32 | 0.4934 | 3.3440 |
| 09/11/2026 13:32 | 1140 | 3.3430 |
| 09/11/2026 13:32 | 141 | 3.3440 |
| 09/11/2026 13:31 | 680 | 3.3460 |
| 09/11/2026 13:31 | 847 | 3.3460 |
| 09/11/2026 13:31 | 81 | 3.3450 |
| 09/11/2026 13:30 | 29.7459 | 3.3450 |
| 09/11/2026 13:30 | 43.7847 | 3.3440 |
| 09/11/2026 13:29 | 0.861 | 3.3450 |
| 09/11/2026 13:29 | 0.5471 | 3.3450 |
| 09/11/2026 13:29 | 55 | 3.3440 |
| 09/11/2026 13:28 | 469 | 3.3430 |
| 09/11/2026 13:27 | 16.3587 | 3.3450 |
| 09/11/2026 13:27 | 0.9153 | 3.3430 |
| 09/11/2026 13:27 | 388 | 3.3450 |
| 09/11/2026 13:27 | 642 | 3.3450 |
| 09/11/2026 13:27 | 1.0374 | 3.3450 |
| 09/11/2026 13:26 | 304 | 3.3440 |
| 09/11/2026 13:26 | 59 | 3.3440 |
| 09/11/2026 13:25 | 1306 | 3.3440 |
| 09/11/2026 13:25 | 234 | 3.3440 |
| 09/11/2026 13:25 | 272 | 3.3440 |
| 09/11/2026 13:25 | 359 | 3.3450 |
| 09/11/2026 13:25 | 1540 | 3.3450 |
| 09/11/2026 13:25 | 642 | 3.3450 |
| 09/11/2026 13:25 | 513 | 3.3450 |
| 09/11/2026 13:25 | 769 | 3.3450 |
| 09/11/2026 13:25 | 180 | 3.3450 |
| 09/11/2026 13:25 | 908 | 3.3450 |
| 09/11/2026 13:25 | 147 | 3.3450 |
| 09/11/2026 13:25 | 398 | 3.3460 |
| 09/11/2026 13:25 | 263 | 3.3460 |
| 09/11/2026 13:25 | 1675 | 3.3460 |
| 09/11/2026 13:25 | 774 | 3.3460 |
| 09/11/2026 13:25 | 538 | 3.3460 |
| 09/11/2026 13:25 | 835 | 3.3460 |
| 09/11/2026 13:25 | 1732 | 3.3460 |
| 09/11/2026 13:25 | 180 | 3.3460 |
| 09/11/2026 13:24 | 1.1476 | 3.3450 |
| 09/11/2026 13:22 | 20.4272 | 3.3470 |
| 09/11/2026 13:21 | 10 | 3.3470 |
| 09/11/2026 13:20 | 1195 | 3.34598 |
| 09/11/2026 13:17 | 6518 | 3.3446 |
| 09/11/2026 13:17 | 66 | 3.3450 |
| 09/11/2026 13:17 | 0.4073 | 3.3450 |
| 09/11/2026 13:17 | 0.6276 | 3.3460 |
| 09/11/2026 13:17 | 0.7706 | 3.3470 |
| 09/11/2026 13:16 | 1.1686 | 3.3450 |
| 09/11/2026 13:16 | 0.5573 | 3.3450 |
| 09/11/2026 13:16 | 1.1166 | 3.3450 |
| 09/11/2026 13:16 | 1.1686 | 3.3450 |
| 09/11/2026 13:16 | 1.1686 | 3.3450 |
| 09/11/2026 13:16 | 0.5573 | 3.3450 |
| 09/11/2026 13:16 | 1.2399 | 3.3470 |
| 09/11/2026 13:15 | 66 | 3.3460 |
| 09/11/2026 13:13 | 1.473 | 3.3430 |
| 09/11/2026 13:13 | 1214 | 3.3440 |
| 09/11/2026 13:13 | 234 | 3.3440 |
| 09/11/2026 13:12 | 0.4665 | 3.3440 |
| 09/11/2026 13:11 | 89 | 3.3440 |
| 09/11/2026 13:11 | 180 | 3.3440 |
| 09/11/2026 13:11 | 410 | 3.3440 |
| 09/11/2026 13:11 | 1.4704 | 3.3460 |
| 09/11/2026 13:10 | 0.4692 | 3.3460 |
| 09/11/2026 13:10 | 6274 | 3.3446 |
| 09/11/2026 13:10 | 1.2099 | 3.3440 |
| 09/11/2026 13:10 | 2455 | 3.34435 |
| 09/11/2026 13:09 | 14.8685 | 3.3460 |
| 09/11/2026 13:09 | 8 | 3.34578 |
| 09/11/2026 13:09 | 3.422 | 3.3460 |
| 09/11/2026 13:07 | 666 | 3.3450 |
| 09/11/2026 13:07 | 135 | 3.3450 |
| 09/11/2026 13:06 | 4.7838 | 3.3450 |
| 09/11/2026 13:06 | 15 | 3.3470 |
| 09/11/2026 13:06 | 500 | 3.3463 |
| 09/11/2026 13:05 | 1 | 3.34679 |
| 09/11/2026 13:05 | 0.5946 | 3.3470 |
| 09/11/2026 13:04 | 74 | 3.3460 |
| 09/11/2026 13:04 | 127 | 3.3460 |
| 09/11/2026 13:04 | 700 | 3.3466 |
| 09/11/2026 13:04 | 26.7473 | 3.3480 |
| 09/11/2026 13:04 | 15.352 | 3.3460 |
| 09/11/2026 13:04 | 0.7948 | 3.3480 |
| 09/11/2026 13:02 | 668 | 3.34685 |
| 09/11/2026 13:01 | 42.1651 | 3.3460 |
| 09/11/2026 13:00 | 500 | 3.34816 |
| 09/11/2026 13:00 | 976 | 3.34762 |
| 09/11/2026 13:00 | 124 | 3.3480 |
| 09/11/2026 13:00 | 12888 | 3.3475 |
| 09/11/2026 13:00 | 12888 | 3.3475 |
| 09/11/2026 12:59 | 616 | 3.3460 |
| 09/11/2026 12:59 | 997 | 3.34834 |
| 09/11/2026 12:58 | 450 | 3.3470 |
| 09/11/2026 12:58 | 82 | 3.3470 |
| 09/11/2026 12:58 | 1588 | 3.3470 |
| 09/11/2026 12:58 | 271 | 3.3470 |
| 09/11/2026 12:58 | 2.1559 | 3.3490 |
| 09/11/2026 12:58 | 650 | 3.3476 |
| 09/11/2026 12:58 | 1006 | 3.3476 |
| 09/11/2026 12:58 | 29 | 3.34881 |
| 09/11/2026 12:57 | 0.5702 | 3.3470 |
| 09/11/2026 12:56 | 0.7044 | 3.3470 |
| 09/11/2026 12:56 | 11.8841 | 3.3490 |
| 09/11/2026 12:55 | 1146 | 3.3490 |
| 09/11/2026 12:53 | 4.2955 | 3.3500 |
| 09/11/2026 12:53 | 66 | 3.3480 |
| 09/11/2026 12:53 | 559 | 3.3480 |
| 09/11/2026 12:51 | 29 | 3.3500 |
| 09/11/2026 12:51 | 11.3975 | 3.3480 |
| 09/11/2026 12:50 | 33.9206 | 3.3490 |
| 09/11/2026 12:50 | 11.3649 | 3.3470 |
| 09/11/2026 12:50 | 1.0055 | 3.3480 |
| 09/11/2026 12:50 | 26.7313 | 3.3500 |
| 09/11/2026 12:50 | 1941 | 3.34907 |
| 09/11/2026 12:49 | 116 | 3.34907 |
| 09/11/2026 12:49 | 0.3224 | 3.3500 |
| 09/11/2026 12:48 | 0.5073 | 3.3510 |
| 09/11/2026 12:48 | 3.6652 | 3.3490 |
| 09/11/2026 12:48 | 1 | 3.3510 |
| 09/11/2026 12:48 | 307 | 3.3500 |
| 09/11/2026 12:48 | 268 | 3.3500 |
| 09/11/2026 12:47 | 2 | 3.35082 |
| 09/11/2026 12:47 | 40 | 3.35107 |
| 09/11/2026 12:47 | 181 | 3.3510 |
| 09/11/2026 12:45 | 5.935 | 3.3530 |
| 09/11/2026 12:45 | 0.5219 | 3.3530 |
| 09/11/2026 12:44 | 500 | 3.3520 |
| 09/11/2026 12:44 | 0.6747 | 3.3510 |
| 09/11/2026 12:42 | 1.6165 | 3.3530 |
| 09/11/2026 12:42 | 1.4823 | 3.3530 |
| 09/11/2026 12:42 | 0.2899 | 3.3510 |
| 09/11/2026 12:41 | 2.0531 | 3.3510 |
| 09/11/2026 12:41 | 0.7578 | 3.3520 |
| 09/11/2026 12:41 | 5.8883 | 3.3520 |
| 09/11/2026 12:40 | 168.6124 | 3.3510 |
| 09/11/2026 12:40 | 7.5291 | 3.3510 |
| 09/11/2026 12:39 | 0.3373 | 3.3500 |
| 09/11/2026 12:38 | 595 | 3.3490 |
| 09/11/2026 12:38 | 15.0433 | 3.3490 |
| 09/11/2026 12:38 | 169.6637 | 3.3470 |
| 09/11/2026 12:37 | 2.3814 | 3.3510 |
| 09/11/2026 12:36 | 180 | 3.3490 |
| 09/11/2026 12:36 | 0.597 | 3.3500 |
| 09/11/2026 12:35 | 847 | 3.3500 |
| 09/11/2026 12:35 | 1730 | 3.3500 |
| 09/11/2026 12:35 | 860 | 3.3500 |
| 09/11/2026 12:35 | 909 | 3.3500 |
| 09/11/2026 12:35 | 34 | 3.3500 |
| 09/11/2026 12:35 | 28.1015 | 3.3500 |
| 09/11/2026 12:33 | 1.1535 | 3.3510 |
| 09/11/2026 12:33 | 1.1557 | 3.3510 |
| 09/11/2026 12:33 | 1.1049 | 3.3510 |
| 09/11/2026 12:33 | 1.1557 | 3.3510 |
| 09/11/2026 12:33 | 616 | 3.3480 |
| 09/11/2026 12:33 | 120 | 3.3490 |
| 09/11/2026 12:33 | 0.2954 | 3.3510 |
| 09/11/2026 12:32 | 25000 | 3.34934 |
| 09/11/2026 12:32 | 33000 | 3.34939 |
| 09/11/2026 12:31 | 3710 | 3.3503 |
| 09/11/2026 12:31 | 0.5252 | 3.3510 |
| 09/11/2026 12:30 | 41 | 3.3510 |
| 09/11/2026 12:30 | 68 | 3.3500 |
| 09/11/2026 12:30 | 1 | 3.3500 |
| 09/11/2026 12:29 | 0.44 | 3.3480 |
| 09/11/2026 12:29 | 0.44 | 3.3480 |
| 09/11/2026 12:29 | 0.4206 | 3.3480 |
| 09/11/2026 12:29 | 0.44 | 3.3480 |
| 09/11/2026 12:29 | 597 | 3.34888 |
| 09/11/2026 12:29 | 12.5343 | 3.3500 |
| 09/11/2026 12:28 | 115 | 3.3490 |
| 09/11/2026 12:28 | 329 | 3.3480 |
| 09/11/2026 12:27 | 297 | 3.3492 |
| 09/11/2026 12:27 | 422 | 3.3490 |
| 09/11/2026 12:26 | 33.576 | 3.3490 |
| 09/11/2026 12:26 | 0.8027 | 3.3510 |
| 09/11/2026 12:26 | 16.206 | 3.3490 |
| 09/11/2026 12:26 | 3.6 | 3.3510 |
| 09/11/2026 12:25 | 125 | 3.3508 |
| 09/11/2026 12:24 | 180 | 3.3520 |
| 09/11/2026 12:24 | 1.6289 | 3.3520 |
| 09/11/2026 12:24 | 3 | 3.3520 |
| 09/11/2026 12:23 | 1 | 3.3520 |
| 09/11/2026 12:23 | 474 | 3.3510 |
| 09/11/2026 12:23 | 178 | 3.3510 |
| 09/11/2026 12:23 | 1299 | 3.3510 |
| 09/11/2026 12:23 | 648 | 3.3510 |
| 09/11/2026 12:22 | 4.7508 | 3.3510 |
| 09/11/2026 12:22 | 0.2954 | 3.3510 |
| 09/11/2026 12:20 | 0.5939 | 3.3510 |
| 09/11/2026 12:20 | 1.3996 | 3.3510 |
| 09/11/2026 12:19 | 0.5968 | 3.3510 |
| 09/11/2026 12:18 | 125 | 3.3502 |
| 09/11/2026 12:18 | 0.6941 | 3.3490 |
| 09/11/2026 12:18 | 0.7268 | 3.3490 |
| 09/11/2026 12:18 | 0.7268 | 3.3490 |
| 09/11/2026 12:18 | 0.7268 | 3.3490 |
| 09/11/2026 12:18 | 7.7404 | 3.3490 |
| 09/11/2026 12:18 | 2.1559 | 3.3490 |
| 09/11/2026 12:17 | 200 | 3.3490 |
| 09/11/2026 12:16 | 556 | 3.3500 |
| 09/11/2026 12:16 | 283 | 3.3500 |
| 09/11/2026 12:16 | 8.9051 | 3.3520 |
| 09/11/2026 12:15 | 129 | 3.3520 |
| 09/11/2026 12:15 | 1481 | 3.3532 |
| 09/11/2026 12:15 | 0.8527 | 3.3540 |
| 09/11/2026 12:15 | 0.5933 | 3.3540 |
| 09/11/2026 12:15 | 1.8694 | 3.3540 |
| 09/11/2026 12:15 | 0.4979 | 3.3540 |
| 09/11/2026 12:14 | 101.4128 | 3.3550 |
| 09/11/2026 12:13 | 642 | 3.3540 |
| 09/11/2026 12:13 | 642 | 3.3540 |
| 09/11/2026 12:13 | 0.2983 | 3.3520 |
| 09/11/2026 12:12 | 2.2272 | 3.3540 |
| 09/11/2026 12:12 | 0.3201 | 3.3540 |
| 09/11/2026 12:12 | 0.3068 | 3.3540 |
| 09/11/2026 12:12 | 0.3223 | 3.3540 |
| 09/11/2026 12:12 | 0.3201 | 3.3540 |
| 09/11/2026 12:12 | 34 | 3.35336 |
| 09/11/2026 12:12 | 15943 | 3.3530 |
| 09/11/2026 12:12 | 494 | 3.3530 |
| 09/11/2026 12:12 | 534 | 3.3530 |
| 09/11/2026 12:12 | 765 | 3.3530 |
| 09/11/2026 12:12 | 29.6572 | 3.3550 |
| 09/11/2026 12:12 | 2160 | 3.3530 |
| 09/11/2026 12:11 | 14.8375 | 3.3530 |
| 09/11/2026 12:10 | 0.68 | 3.3530 |
| 09/11/2026 12:09 | 120 | 3.3520 |
| 09/11/2026 12:09 | 256 | 3.3520 |
| 09/11/2026 12:09 | 480 | 3.3530 |
| 09/11/2026 12:09 | 842 | 3.3530 |
| 09/11/2026 12:08 | 709 | 3.3542 |
| 09/11/2026 12:08 | 200 | 3.3520 |
| 09/11/2026 12:08 | 642 | 3.3540 |
| 09/11/2026 12:08 | 1 | 3.3540 |
| 09/11/2026 12:07 | 236 | 3.3534 |
| 09/11/2026 12:06 | 2.7639 | 3.3540 |
| 09/11/2026 12:06 | 447 | 3.3526 |
| 09/11/2026 12:05 | 374 | 3.3520 |
| 09/11/2026 12:05 | 1259 | 3.3520 |
| 09/11/2026 12:05 | 881 | 3.3520 |
| 09/11/2026 12:05 | 241 | 3.3520 |
| 09/11/2026 12:05 | 131 | 3.3520 |
| 09/11/2026 12:05 | 528 | 3.3520 |
| 09/11/2026 12:05 | 700 | 3.3520 |
| 09/11/2026 12:05 | 601 | 3.3527 |
| 09/11/2026 12:05 | 150 | 3.3540 |
| 09/11/2026 12:05 | 1251 | 3.3540 |
| 09/11/2026 12:04 | 1.3029 | 3.3540 |
| 09/11/2026 12:04 | 4000 | 3.3527 |
| 09/11/2026 12:03 | 6 | 3.3534 |
| 09/11/2026 12:03 | 6.6622 | 3.3530 |
| 09/11/2026 12:03 | 134 | 3.3540 |
| 09/11/2026 12:02 | 218 | 3.3540 |
| 09/11/2026 12:02 | 182 | 3.3540 |
| 09/11/2026 12:02 | 277 | 3.3540 |
| 09/11/2026 12:02 | 447 | 3.3532 |
| 09/11/2026 12:02 | 232 | 3.3540 |
| 09/11/2026 12:02 | 642 | 3.3540 |
| 09/11/2026 12:02 | 105 | 3.3520 |
| 09/11/2026 12:02 | 44 | 3.3520 |
| 09/11/2026 12:02 | 283 | 3.3520 |
| 09/11/2026 12:02 | 4.8844 | 3.3490 |
| 09/11/2026 12:02 | 204 | 3.3520 |
| 09/11/2026 12:02 | 146 | 3.3520 |
| 09/11/2026 12:02 | 359 | 3.3520 |
| 09/11/2026 12:02 | 1500 | 3.3520 |
| 09/11/2026 12:02 | 0.7603 | 3.3540 |
| 09/11/2026 12:01 | 300 | 3.3527 |
| 09/11/2026 12:01 | 90 | 3.3531 |
| 09/11/2026 12:01 | 24488 | 3.3530 |
| 09/11/2026 12:01 | 0.8587 | 3.3540 |
| 09/11/2026 12:00 | 2.9398 | 3.3540 |
| 09/11/2026 12:00 | 50 | 3.3540 |
| 09/11/2026 11:59 | 7.4261 | 3.3520 |
| 09/11/2026 11:59 | 2 | 3.35399 |
| 09/11/2026 11:59 | 0.5933 | 3.3540 |
| 09/11/2026 11:59 | 997 | 3.3540 |
| 09/11/2026 11:59 | 3 | 3.3540 |
| 09/11/2026 11:58 | 1.2411 | 3.3520 |
| 09/11/2026 11:57 | 369 | 3.3550 |
| 09/11/2026 11:57 | 409 | 3.3550 |
| 09/11/2026 11:57 | 2.9738 | 3.3560 |
| 09/11/2026 11:57 | 64 | 3.3550 |
| 09/11/2026 11:57 | 147 | 3.3550 |
| 09/11/2026 11:57 | 91 | 3.3550 |
| 09/11/2026 11:56 | 311.8411 | 3.3550 |
| 09/11/2026 11:56 | 1.4299 | 3.3570 |
| 09/11/2026 11:56 | 19115 | 3.3560 |
| 09/11/2026 11:56 | 839 | 3.3560 |
| 09/11/2026 11:56 | 1279 | 3.3560 |
| 09/11/2026 11:56 | 748 | 3.3560 |
| 09/11/2026 11:56 | 1059 | 3.3560 |
| 09/11/2026 11:56 | 180 | 3.3560 |
| 09/11/2026 11:56 | 193 | 3.3560 |
| 09/11/2026 11:56 | 5418 | 3.3560 |
| 09/11/2026 11:56 | 5 | 3.3565 |
| 09/11/2026 11:55 | 180 | 3.3570 |
| 09/11/2026 11:55 | 1500 | 3.3570 |
| 09/11/2026 11:55 | 340 | 3.3570 |
| 09/11/2026 11:55 | 2322 | 3.3570 |
| 09/11/2026 11:55 | 10520 | 3.3570 |
| 09/11/2026 11:55 | 344 | 3.3570 |
| 09/11/2026 11:55 | 564 | 3.3570 |
| 09/11/2026 11:55 | 180 | 3.3570 |
| 09/11/2026 11:55 | 747 | 3.3570 |
| 09/11/2026 11:55 | 908 | 3.3570 |
| 09/11/2026 11:55 | 485 | 3.3570 |
| 09/11/2026 11:55 | 1006 | 3.3570 |
| 09/11/2026 11:54 | 592.4382 | 3.3590 |
| 09/11/2026 11:54 | 6.5168 | 3.3590 |
| 09/11/2026 11:53 | 1000 | 3.3590 |
| 09/11/2026 11:53 | 80 | 3.3580 |
| 09/11/2026 11:53 | 75000 | 3.3570 |
| 09/11/2026 11:53 | 773 | 3.3580 |
| 09/11/2026 11:53 | 794 | 3.3580 |
| 09/11/2026 11:52 | 145 | 3.3570 |
| 09/11/2026 11:51 | 152 | 3.3580 |
| 09/11/2026 11:51 | 116 | 3.3580 |
| 09/11/2026 11:51 | 642 | 3.3580 |
| 09/11/2026 11:51 | 321 | 3.3580 |
| 09/11/2026 11:51 | 703 | 3.3580 |
| 09/11/2026 11:51 | 180 | 3.3580 |
| 09/11/2026 11:51 | 483 | 3.3580 |
| 09/11/2026 11:51 | 3 | 3.3580 |
| 09/11/2026 11:51 | 27391 | 3.3586 |
| 09/11/2026 11:51 | 374.3185 | 3.3600 |
| 09/11/2026 11:51 | 58432 | 3.3580 |
| 09/11/2026 11:51 | 25003 | 3.3586 |
| 09/11/2026 11:50 | 25002 | 3.3586 |
| 09/11/2026 11:50 | 1.4762 | 3.3600 |
| 09/11/2026 11:50 | 35.5357 | 3.3600 |
| 09/11/2026 11:50 | 25001 | 3.3586 |
| 09/11/2026 11:50 | 0.5714 | 3.3600 |
| 09/11/2026 11:50 | 200 | 3.3590 |
| 09/11/2026 11:49 | 25000 | 3.3586 |
| 09/11/2026 11:49 | 1.4792 | 3.3600 |
| 09/11/2026 11:49 | 12.4388 | 3.3580 |
| 09/11/2026 11:49 | 184 | 3.3590 |
| 09/11/2026 11:49 | 124 | 3.3590 |
| 09/11/2026 11:48 | 0.2842 | 3.3590 |
| 09/11/2026 11:48 | 200 | 3.3590 |
| 09/11/2026 11:48 | 8.4192 | 3.3590 |
| 09/11/2026 11:48 | 0.3542 | 3.3600 |
| 09/11/2026 11:47 | 200 | 3.3590 |
| 09/11/2026 11:47 | 2976 | 3.35955 |
| 09/11/2026 11:47 | 82.5346 | 3.3590 |
| 09/11/2026 11:46 | 20 | 3.35934 |
| 09/11/2026 11:46 | 1.4732 | 3.3600 |
| 09/11/2026 11:46 | 29.6131 | 3.3600 |
| 09/11/2026 11:45 | 4.6012 | 3.3600 |
| 09/11/2026 11:45 | 2.9604 | 3.3610 |
| 09/11/2026 11:45 | 165 | 3.3600 |
| 09/11/2026 11:44 | 3.5189 | 3.3600 |
| 09/11/2026 11:44 | 615 | 3.3610 |
| 09/11/2026 11:44 | 1435 | 3.3610 |
| 09/11/2026 11:44 | 2.7067 | 3.3620 |
| 09/11/2026 11:43 | 0.7109 | 3.3620 |
| 09/11/2026 11:43 | 0.4253 | 3.3620 |
| 09/11/2026 11:42 | 1215 | 3.36125 |
| 09/11/2026 11:42 | 10453 | 3.36135 |
| 09/11/2026 11:41 | 38 | 3.3620 |
| 09/11/2026 11:41 | 158 | 3.3620 |
| 09/11/2026 11:40 | 148.0072 | 3.3600 |
| 09/11/2026 11:40 | 642 | 3.3600 |
| 09/11/2026 11:40 | 1645 | 3.3590 |
| 09/11/2026 11:37 | 1050 | 3.35666 |
| 09/11/2026 11:37 | 0.3097 | 3.3580 |
| 09/11/2026 11:37 | 642 | 3.3580 |
| 09/11/2026 11:37 | 395 | 3.3580 |
| 09/11/2026 11:37 | 642 | 3.3580 |
| 09/11/2026 11:37 | 2.7031 | 3.3580 |
| 09/11/2026 11:37 | 58 | 3.3591 |
| 09/11/2026 11:36 | 14.8065 | 3.3600 |
| 09/11/2026 11:36 | 296.131 | 3.3600 |
| 09/11/2026 11:35 | 404 | 3.3580 |
| 09/11/2026 11:35 | 40 | 3.3580 |
| 09/11/2026 11:35 | 91 | 3.3580 |
| 09/11/2026 11:35 | 5000 | 3.3587 |
| 09/11/2026 11:35 | 17.0685 | 3.3600 |
| 09/11/2026 11:34 | 44.4196 | 3.3600 |
| 09/11/2026 11:34 | 2.1131 | 3.3600 |
| 09/11/2026 11:34 | 47.3601 | 3.3600 |
| 09/11/2026 11:34 | 50 | 3.35825 |
| 09/11/2026 11:34 | 110 | 3.3590 |
| 09/11/2026 11:34 | 85 | 3.3580 |
| 09/11/2026 11:34 | 602 | 3.3580 |
| 09/11/2026 11:34 | 510 | 3.3580 |
| 09/11/2026 11:34 | 24.869 | 3.3580 |
| 09/11/2026 11:33 | 0.5926 | 3.3580 |
| 09/11/2026 11:33 | 0.67 | 3.3580 |
| 09/11/2026 11:33 | 458 | 3.3570 |
| 09/11/2026 11:33 | 376 | 3.3570 |
| 09/11/2026 11:33 | 0.7624 | 3.3580 |
| 09/11/2026 11:33 | 6.1763 | 3.3580 |
| 09/11/2026 11:32 | 71.6528 | 3.3580 |
| 09/11/2026 11:31 | 2295 | 3.3590 |
| 09/11/2026 11:31 | 1000 | 3.3590 |
| 09/11/2026 11:31 | 490 | 3.3590 |
| 09/11/2026 11:31 | 642 | 3.3600 |
| 09/11/2026 11:31 | 63 | 3.3610 |
| 09/11/2026 11:31 | 290 | 3.3610 |
| 09/11/2026 11:31 | 2.0327 | 3.3600 |
| 09/11/2026 11:31 | 3.2649 | 3.3600 |
| 09/11/2026 11:31 | 15 | 3.3610 |
| 09/11/2026 11:31 | 343 | 3.3610 |
| 09/11/2026 11:31 | 24444 | 3.3600 |
| 09/11/2026 11:31 | 24444 | 3.3600 |
| 09/11/2026 11:31 | 1041 | 3.3600 |
| 09/11/2026 11:31 | 69 | 3.3600 |
| 09/11/2026 11:31 | 1127 | 3.3600 |
| 09/11/2026 11:31 | 873 | 3.3600 |
| 09/11/2026 11:31 | 180 | 3.3600 |
| 09/11/2026 11:31 | 429 | 3.3600 |
| 09/11/2026 11:30 | 365 | 3.3590 |
| 09/11/2026 11:30 | 1885 | 3.3590 |
| 09/11/2026 11:30 | 3 | 3.35882 |
| 09/11/2026 11:30 | 78 | 3.35701 |
| 09/11/2026 11:30 | 12.7836 | 3.3590 |
| 09/11/2026 11:30 | 388 | 3.3580 |
| 09/11/2026 11:30 | 1 | 3.3580 |
| 09/11/2026 11:30 | 5 | 3.3580 |
| 09/11/2026 11:30 | 642 | 3.3580 |
| 09/11/2026 11:30 | 784 | 3.3580 |
| 09/11/2026 11:30 | 0.8338 | 3.3580 |
| 09/11/2026 11:29 | 3000 | 3.35718 |
| 09/11/2026 11:29 | 162.4755 | 3.3560 |
| 09/11/2026 11:28 | 300 | 3.3575 |
| 09/11/2026 11:27 | 0.5926 | 3.3580 |
| 09/11/2026 11:26 | 0.6522 | 3.3580 |
| 09/11/2026 11:26 | 2.9631 | 3.3580 |
| 09/11/2026 11:26 | 1.1703 | 3.3580 |
| 09/11/2026 11:25 | 2.548 | 3.3570 |
| 09/11/2026 11:25 | 92 | 3.3570 |
| 09/11/2026 11:25 | 1284 | 3.3570 |
| 09/11/2026 11:25 | 518 | 3.3570 |
| 09/11/2026 11:25 | 124 | 3.3570 |
| 09/11/2026 11:25 | 702 | 3.3570 |
| 09/11/2026 11:25 | 447 | 3.3570 |
| 09/11/2026 11:25 | 22.1 | 3.3570 |
| 09/11/2026 11:24 | 58.0429 | 3.3570 |
| 09/11/2026 11:23 | 8397 | 3.3560 |
| 09/11/2026 11:23 | 146 | 3.3560 |
| 09/11/2026 11:23 | 1.9368 | 3.3560 |
| 09/11/2026 11:23 | 589 | 3.35737 |
| 09/11/2026 11:22 | 4.8331 | 3.3560 |
| 09/11/2026 11:22 | 0.8196 | 3.3560 |
| 09/11/2026 11:22 | 171.7586 | 3.3560 |
| 09/11/2026 11:22 | 9.6782 | 3.3560 |
| 09/11/2026 11:21 | 642 | 3.3570 |
| 09/11/2026 11:21 | 180 | 3.3570 |
| 09/11/2026 11:20 | 16.6379 | 3.3580 |
| 09/11/2026 11:20 | 780 | 3.3570 |
| 09/11/2026 11:20 | 226 | 3.3570 |
| 09/11/2026 11:20 | 44 | 3.3570 |
| 09/11/2026 11:20 | 533 | 3.3575 |
| 09/11/2026 11:20 | 180 | 3.3570 |
| 09/11/2026 11:20 | 372 | 3.3570 |
| 09/11/2026 11:20 | 236 | 3.3570 |
| 09/11/2026 11:20 | 1280 | 3.3570 |
| 09/11/2026 11:20 | 0.2947 | 3.3590 |
| 09/11/2026 11:19 | 2.3221 | 3.3590 |
| 09/11/2026 11:19 | 66.1636 | 3.3570 |
| 09/11/2026 11:19 | 5.9202 | 3.3580 |
| 09/11/2026 11:19 | 34 | 3.3570 |
| 09/11/2026 11:19 | 297 | 3.3570 |
| 09/11/2026 11:19 | 180 | 3.3570 |
| 09/11/2026 11:19 | 287 | 3.3570 |
| 09/11/2026 11:19 | 652 | 3.3570 |
| 09/11/2026 11:19 | 310 | 3.3570 |
| 09/11/2026 11:19 | 182 | 3.3570 |
| 09/11/2026 11:19 | 7.4084 | 3.3570 |
| 09/11/2026 11:19 | 176 | 3.3560 |
| 09/11/2026 11:19 | 846 | 3.3560 |
| 09/11/2026 11:19 | 725 | 3.3560 |
| 09/11/2026 11:19 | 962 | 3.3560 |
| 09/11/2026 11:18 | 10 | 3.3560 |
| 09/11/2026 11:18 | 2.9648 | 3.3560 |
| 09/11/2026 11:18 | 438 | 3.3550 |
| 09/11/2026 11:18 | 202 | 3.3550 |
| 09/11/2026 11:18 | 5 | 3.3550 |
| 09/11/2026 11:18 | 357 | 3.3540 |
| 09/11/2026 11:18 | 902 | 3.3540 |
| 09/11/2026 11:18 | 602 | 3.3540 |
| 09/11/2026 11:18 | 680 | 3.3520 |
| 09/11/2026 11:18 | 3865 | 3.3520 |
| 09/11/2026 11:18 | 465 | 3.3510 |
| 09/11/2026 11:18 | 1832 | 3.3510 |
| 09/11/2026 11:17 | 0.7252 | 3.3510 |
| 09/11/2026 11:17 | 20 | 3.3500 |
| 09/11/2026 11:17 | 205 | 3.3500 |
| 09/11/2026 11:17 | 500 | 3.3500 |
| 09/11/2026 11:17 | 2.1373 | 3.3500 |
| 09/11/2026 11:17 | 276 | 3.34919 |
| 09/11/2026 11:16 | 0.8866 | 3.3500 |
| 09/11/2026 11:16 | 76.6597 | 3.3500 |
| 09/11/2026 11:16 | 135 | 3.3500 |
| 09/11/2026 11:15 | 77.006 | 3.3500 |
| 09/11/2026 11:15 | 2.4746 | 3.3500 |
| 09/11/2026 11:15 | 0.2955 | 3.3500 |
| 09/11/2026 11:15 | 700 | 3.3500 |
| 09/11/2026 11:15 | 447 | 3.3500 |
| 09/11/2026 11:14 | 65 | 3.3500 |
| 09/11/2026 11:14 | 12 | 3.3510 |
| 09/11/2026 11:14 | 27 | 3.3515 |
| 09/11/2026 11:14 | 94 | 3.3515 |
| 09/11/2026 11:14 | 372 | 3.3500 |
| 09/11/2026 11:14 | 395 | 3.3510 |
| 09/11/2026 11:14 | 1335 | 3.3510 |
| 09/11/2026 11:14 | 268 | 3.3520 |
| 09/11/2026 11:14 | 66 | 3.3520 |
| 09/11/2026 11:14 | 1.5956 | 3.3530 |
| 09/11/2026 11:13 | 6.8178 | 3.3530 |
| 09/11/2026 11:13 | 77 | 3.3520 |
| 09/11/2026 11:12 | 4.998 | 3.3520 |
| 09/11/2026 11:12 | 8.3723 | 3.3520 |
| 09/11/2026 11:12 | 0.7245 | 3.3540 |
| 09/11/2026 11:12 | 0.6112 | 3.3540 |
| 09/11/2026 11:11 | 0.2952 | 3.3540 |
| 09/11/2026 11:11 | 0.7973 | 3.3540 |
| 09/11/2026 11:11 | 0.8326 | 3.3540 |
| 09/11/2026 11:11 | 0.8326 | 3.3540 |
| 09/11/2026 11:11 | 0.8304 | 3.3540 |
| 09/11/2026 11:11 | 0.7633 | 3.3540 |
| 09/11/2026 11:10 | 15.0735 | 3.3520 |
| 09/11/2026 11:10 | 0.5933 | 3.3540 |
| 09/11/2026 11:10 | 18.3631 | 3.3540 |
| 09/11/2026 11:10 | 0.5933 | 3.3540 |
| 09/11/2026 11:09 | 11000 | 3.35388 |
| 09/11/2026 11:08 | 2.3733 | 3.3540 |
| 09/11/2026 11:08 | 1.78 | 3.3540 |
| 09/11/2026 11:08 | 0.5931 | 3.3550 |
| 09/11/2026 11:08 | 8.7326 | 3.3530 |
| 09/11/2026 11:08 | 1.1863 | 3.3550 |
| 09/11/2026 11:08 | 0.4799 | 3.3550 |
| 09/11/2026 11:08 | 204 | 3.3540 |
| 09/11/2026 11:07 | 141 | 3.3550 |
| 09/11/2026 11:05 | 0.8281 | 3.3570 |
| 09/11/2026 11:05 | 75000 | 3.3500 |
| 09/11/2026 11:04 | 7300 | 3.35572 |
| 09/11/2026 11:04 | 0.9478 | 3.3550 |
| 09/11/2026 11:04 | 642 | 3.3560 |
| 09/11/2026 11:04 | 372 | 3.3560 |
| 09/11/2026 11:04 | 245 | 3.3560 |
| 09/11/2026 11:04 | 671 | 3.3560 |
| 09/11/2026 11:04 | 22 | 3.3560 |
| 09/11/2026 11:04 | 539 | 3.3560 |
| 09/11/2026 11:04 | 535 | 3.35728 |
| 09/11/2026 11:04 | 7300 | 3.3569 |
| 09/11/2026 11:03 | 592.6147 | 3.3580 |
| 09/11/2026 11:02 | 3.8882 | 3.3560 |
| 09/11/2026 11:02 | 241 | 3.3570 |
| 09/11/2026 11:02 | 13 | 3.3570 |
| 09/11/2026 11:02 | 245 | 3.3570 |
| 09/11/2026 11:02 | 0.6105 | 3.3580 |
| 09/11/2026 11:01 | 1.3337 | 3.3590 |
| 09/11/2026 11:01 | 3 | 3.3570 |
| 09/11/2026 11:00 | 3.53 | 3.3570 |
| 09/11/2026 11:00 | 0.6049 | 3.3560 |
| 09/11/2026 11:00 | 6 | 3.3550 |
| 09/11/2026 11:00 | 25000 | 3.3550 |
| 09/11/2026 11:00 | 25000 | 3.3550 |
| 09/11/2026 11:00 | 228 | 3.3550 |
| 09/11/2026 11:00 | 107 | 3.3550 |
| 09/11/2026 10:59 | 54 | 3.3550 |
| 09/11/2026 10:59 | 563 | 3.3550 |
| 09/11/2026 10:59 | 0.8525 | 3.3550 |
| 09/11/2026 10:59 | 1.535 | 3.3550 |
| 09/11/2026 10:58 | 2.0626 | 3.3550 |
| 09/11/2026 10:58 | 410 | 3.3545 |
| 09/11/2026 10:58 | 1.1756 | 3.3530 |
| 09/11/2026 10:58 | 13.0599 | 3.3530 |
| 09/11/2026 10:58 | 78 | 3.3540 |
| 09/11/2026 10:58 | 619 | 3.3540 |
| 09/11/2026 10:58 | 645 | 3.3530 |
| 09/11/2026 10:58 | 439 | 3.3530 |
| 09/11/2026 10:58 | 30.1163 | 3.3530 |
| 09/11/2026 10:58 | 0.7426 | 3.3530 |
| 09/11/2026 10:57 | 887 | 3.35238 |
| 09/11/2026 10:57 | 0.5219 | 3.3530 |
| 09/11/2026 10:57 | 0.3042 | 3.3530 |
| 09/11/2026 10:57 | 350 | 3.3517 |
| 09/11/2026 10:56 | 317 | 3.3530 |
| 09/11/2026 10:55 | 11.5717 | 3.3530 |
| 09/11/2026 10:55 | 1256 | 3.3520 |
| 09/11/2026 10:55 | 200 | 3.3520 |
| 09/11/2026 10:55 | 2.891 | 3.3510 |
| 09/11/2026 10:55 | 0.4991 | 3.3520 |
| 09/11/2026 10:55 | 0.4748 | 3.3520 |
| 09/11/2026 10:55 | 0.5013 | 3.3520 |
| 09/11/2026 10:55 | 0.5013 | 3.3520 |
| 09/11/2026 10:52 | 800 | 3.3520 |
| 09/11/2026 10:52 | 854 | 3.3530 |
| 09/11/2026 10:52 | 780 | 3.3530 |
| 09/11/2026 10:50 | 0.5903 | 3.3540 |
| 09/11/2026 10:50 | 250 | 3.3526 |
| 09/11/2026 10:50 | 8 | 3.35381 |
| 09/11/2026 10:49 | 0.5131 | 3.3520 |
| 09/11/2026 10:49 | 0.3578 | 3.3540 |
| 09/11/2026 10:48 | 6 | 3.3521 |
| 09/11/2026 10:48 | 15417 | 3.3526 |
| 09/11/2026 10:48 | 2.8267 | 3.3520 |
| 09/11/2026 10:48 | 54 | 3.3530 |
| 09/11/2026 10:47 | 3 | 3.3540 |
| 09/11/2026 10:47 | 4 | 3.3540 |
| 09/11/2026 10:47 | 1199 | 3.3550 |
| 09/11/2026 10:47 | 132 | 3.3560 |
| 09/11/2026 10:47 | 901 | 3.3560 |
| 09/11/2026 10:47 | 564 | 3.3560 |
| 09/11/2026 10:47 | 162 | 3.3560 |
| 09/11/2026 10:47 | 134 | 3.3560 |
| 09/11/2026 10:46 | 1747 | 3.3560 |
| 09/11/2026 10:46 | 10 | 3.3560 |
| 09/11/2026 10:45 | 600 | 3.3560 |
| 09/11/2026 10:45 | 2.9648 | 3.3560 |
| 09/11/2026 10:44 | 36 | 3.3560 |
| 09/11/2026 10:44 | 642 | 3.3560 |
| 09/11/2026 10:44 | 246 | 3.3560 |
| 09/11/2026 10:44 | 642 | 3.3560 |
| 09/11/2026 10:44 | 642 | 3.3560 |
| 09/11/2026 10:44 | 3.2004 | 3.3590 |
| 09/11/2026 10:44 | 753 | 3.3570 |
| 09/11/2026 10:44 | 2376 | 3.3577 |
| 09/11/2026 10:44 | 31 | 3.3590 |
| 09/11/2026 10:44 | 3.2004 | 3.3590 |
| 09/11/2026 10:43 | 1510 | 3.3580 |
| 09/11/2026 10:43 | 500 | 3.3590 |
| 09/11/2026 10:43 | 830 | 3.3590 |
| 09/11/2026 10:43 | 174 | 3.3590 |
| 09/11/2026 10:43 | 391 | 3.3600 |
| 09/11/2026 10:43 | 1192 | 3.35935 |
| 09/11/2026 10:43 | 10.259 | 3.3590 |
| 09/11/2026 10:42 | 2.6845 | 3.3600 |
| 09/11/2026 10:42 | 68 | 3.3590 |
| 09/11/2026 10:42 | 0.9731 | 3.3590 |
| 09/11/2026 10:41 | 2.5736 | 3.3610 |
| 09/11/2026 10:41 | 191 | 3.3590 |
| 09/11/2026 10:41 | 691 | 3.3600 |
| 09/11/2026 10:41 | 882 | 3.3600 |
| 09/11/2026 10:41 | 471 | 3.3600 |
| 09/11/2026 10:41 | 2820 | 3.35493 |
| 09/11/2026 10:41 | 163 | 3.3600 |
| 09/11/2026 10:41 | 1256 | 3.3600 |
| 09/11/2026 10:41 | 118 | 3.3600 |
| 09/11/2026 10:41 | 692 | 3.3590 |
| 09/11/2026 10:41 | 1281 | 3.3590 |
| 09/11/2026 10:41 | 1537 | 3.3590 |
| 09/11/2026 10:41 | 987 | 3.3590 |
| 09/11/2026 10:41 | 867 | 3.3590 |
| 09/11/2026 10:41 | 702 | 3.3580 |
| 09/11/2026 10:41 | 1538 | 3.3580 |
| 09/11/2026 10:41 | 865 | 3.3580 |
| 09/11/2026 10:41 | 700 | 3.3570 |
| 09/11/2026 10:41 | 860 | 3.3570 |
| 09/11/2026 10:41 | 642 | 3.3560 |
| 09/11/2026 10:41 | 431 | 3.3560 |
| 09/11/2026 10:41 | 177 | 3.3560 |
| 09/11/2026 10:41 | 228 | 3.3560 |
| 09/11/2026 10:41 | 838 | 3.3560 |
| 09/11/2026 10:41 | 444 | 3.3560 |
| 09/11/2026 10:41 | 0.8882 | 3.3550 |
| 09/11/2026 10:41 | 60 | 3.3560 |
| 09/11/2026 10:40 | 3.5589 | 3.3550 |
| 09/11/2026 10:40 | 0.608 | 3.3550 |
| 09/11/2026 10:40 | 402 | 3.3530 |
| 09/11/2026 10:40 | 1093 | 3.3520 |
| 09/11/2026 10:40 | 364 | 3.3520 |
| 09/11/2026 10:39 | 7.2822 | 3.3520 |
| 09/11/2026 10:39 | 29.6838 | 3.3520 |
| 09/11/2026 10:39 | 14.8419 | 3.3520 |
| 09/11/2026 10:38 | 7.4791 | 3.3520 |
| 09/11/2026 10:38 | 0.6919 | 3.3500 |
| 09/11/2026 10:38 | 10 | 3.3530 |
| 09/11/2026 10:36 | 5937 | 3.3513 |
| 09/11/2026 10:36 | 2.5493 | 3.3500 |
| 09/11/2026 10:36 | 0.4772 | 3.3530 |
| 09/11/2026 10:35 | 8948 | 3.35245 |
| 09/11/2026 10:35 | 973 | 3.3520 |
| 09/11/2026 10:35 | 516 | 3.3520 |
| 09/11/2026 10:35 | 279 | 3.3520 |
| 09/11/2026 10:34 | 100 | 3.3530 |
| 09/11/2026 10:34 | 235 | 3.3520 |
| 09/11/2026 10:34 | 274 | 3.3520 |
| 09/11/2026 10:34 | 0.9484 | 3.3530 |
| 09/11/2026 10:34 | 0.7695 | 3.3530 |
| 09/11/2026 10:34 | 908 | 3.3520 |
| 09/11/2026 10:33 | 500 | 3.35175 |
| 09/11/2026 10:32 | 865 | 3.3520 |
| 09/11/2026 10:32 | 787 | 3.3520 |
| 09/11/2026 10:31 | 315 | 3.3510 |
| 09/11/2026 10:31 | 0.558 | 3.3510 |
| 09/11/2026 10:31 | 2.6171 | 3.3510 |
| 09/11/2026 10:31 | 0.2954 | 3.3510 |
| 09/11/2026 10:31 | 1 | 3.35085 |
| 09/11/2026 10:30 | 0.1947 | 3.3510 |
| 09/11/2026 10:30 | 4 | 3.35083 |
| 09/11/2026 10:30 | 1 | 3.35083 |
| 09/11/2026 10:30 | 56 | 3.3500 |
| 09/11/2026 10:30 | 3 | 3.3500 |
| 09/11/2026 10:30 | 10 | 3.3500 |
| 09/11/2026 10:30 | 1.9158 | 3.3510 |
| 09/11/2026 10:29 | 1288 | 3.3490 |
| 09/11/2026 10:28 | 0.3379 | 3.3480 |
| 09/11/2026 10:27 | 0.2954 | 3.3510 |
| 09/11/2026 10:27 | 1175 | 3.3500 |
| 09/11/2026 10:27 | 442 | 3.34943 |
| 09/11/2026 10:27 | 0.7433 | 3.3500 |
| 09/11/2026 10:26 | 885 | 3.3480 |
| 09/11/2026 10:26 | 425 | 3.3480 |
| 09/11/2026 10:26 | 642 | 3.3480 |
| 09/11/2026 10:26 | 250 | 3.3470 |
| 09/11/2026 10:26 | 1250 | 3.3470 |
| 09/11/2026 10:26 | 545 | 3.3470 |
| 09/11/2026 10:26 | 649 | 3.3470 |
| 09/11/2026 10:26 | 500 | 3.3480 |
| 09/11/2026 10:26 | 508 | 3.3480 |
| 09/11/2026 10:26 | 355 | 3.3480 |
| 09/11/2026 10:26 | 11.8841 | 3.3490 |
| 09/11/2026 10:25 | 5000 | 3.3490 |
| 09/11/2026 10:25 | 3.1761 | 3.3500 |
| 09/11/2026 10:25 | 6 | 3.3490 |
| 09/11/2026 10:24 | 78 | 3.3490 |
| 09/11/2026 10:24 | 9.2475 | 3.3490 |
| 09/11/2026 10:24 | 1282 | 3.3470 |
| 09/11/2026 10:24 | 827 | 3.3470 |
| 09/11/2026 10:24 | 890 | 3.3470 |
| 09/11/2026 10:24 | 145 | 3.3480 |
| 09/11/2026 10:24 | 543 | 3.3480 |
| 09/11/2026 10:24 | 337 | 3.3510 |
| 09/11/2026 10:24 | 211 | 3.3510 |
| 09/11/2026 10:24 | 269 | 3.3510 |
| 09/11/2026 10:24 | 403 | 3.3490 |
| 09/11/2026 10:24 | 500 | 3.3490 |
| 09/11/2026 10:24 | 823 | 3.3490 |
| 09/11/2026 10:24 | 0.7136 | 3.3490 |
| 09/11/2026 10:24 | 823 | 3.3470 |
| 09/11/2026 10:24 | 157 | 3.3470 |
| 09/11/2026 10:24 | 1.1651 | 3.3450 |
| 09/11/2026 10:24 | 5.2167 | 3.3450 |
| 09/11/2026 10:24 | 552 | 3.3450 |
| 09/11/2026 10:24 | 400 | 3.3450 |
| 09/11/2026 10:23 | 0.3049 | 3.3450 |
| 09/11/2026 10:23 | 4530 | 3.34442 |
| 09/11/2026 10:23 | 390 | 3.3450 |
| 09/11/2026 10:23 | 1083 | 3.3450 |
| 09/11/2026 10:23 | 136 | 3.3450 |
| 09/11/2026 10:23 | 416 | 3.3450 |
| 09/11/2026 10:23 | 0.6158 | 3.3450 |
| 09/11/2026 10:22 | 664 | 3.3440 |
| 09/11/2026 10:22 | 3.5575 | 3.3450 |
| 09/11/2026 10:22 | 1.1094 | 3.3440 |
| 09/11/2026 10:22 | 79 | 3.3450 |
| 09/11/2026 10:22 | 664 | 3.3450 |
| 09/11/2026 10:22 | 835 | 3.3450 |
| 09/11/2026 10:22 | 386 | 3.3440 |
| 09/11/2026 10:22 | 387 | 3.3450 |
| 09/11/2026 10:22 | 500 | 3.3450 |
| 09/11/2026 10:22 | 60 | 3.3450 |
| 09/11/2026 10:22 | 1017 | 3.3450 |
| 09/11/2026 10:22 | 1496 | 3.3440 |
| 09/11/2026 10:21 | 659 | 3.3460 |
| 09/11/2026 10:21 | 369 | 3.3460 |
| 09/11/2026 10:21 | 1259 | 3.3460 |
| 09/11/2026 10:21 | 10.1045 | 3.3480 |
| 09/11/2026 10:21 | 1696 | 3.3470 |
| 09/11/2026 10:21 | 1539 | 3.3470 |
| 09/11/2026 10:21 | 660 | 3.3480 |
| 09/11/2026 10:21 | 120 | 3.3480 |
| 09/11/2026 10:21 | 59.474 | 3.3460 |
| 09/11/2026 10:21 | 1284 | 3.3490 |
| 09/11/2026 10:21 | 839 | 3.3490 |
| 09/11/2026 10:21 | 142 | 3.3490 |
| 09/11/2026 10:21 | 642 | 3.3490 |
| 09/11/2026 10:21 | 642 | 3.3490 |
| 09/11/2026 10:21 | 142 | 3.3500 |
| 09/11/2026 10:21 | 442 | 3.3500 |
| 09/11/2026 10:21 | 479 | 3.3500 |
| 09/11/2026 10:21 | 163 | 3.3500 |
| 09/11/2026 10:21 | 232 | 3.3510 |
| 09/11/2026 10:21 | 642 | 3.3510 |
| 09/11/2026 10:21 | 479 | 3.3500 |
| 09/11/2026 10:21 | 657 | 3.3500 |
| 09/11/2026 10:21 | 1540 | 3.3500 |
| 09/11/2026 10:21 | 1285 | 3.3500 |
| 09/11/2026 10:21 | 865 | 3.3500 |
| 09/11/2026 10:21 | 732 | 3.3490 |
| 09/11/2026 10:21 | 809 | 3.3490 |
| 09/11/2026 10:21 | 656 | 3.3490 |
| 09/11/2026 10:21 | 1285 | 3.3490 |
| 09/11/2026 10:21 | 500 | 3.3490 |
| 09/11/2026 10:21 | 144 | 3.3490 |
| 09/11/2026 10:21 | 877 | 3.3490 |
| 09/11/2026 10:21 | 1284 | 3.3480 |
| 09/11/2026 10:21 | 654 | 3.3480 |
| 09/11/2026 10:21 | 500 | 3.3480 |
| 09/11/2026 10:21 | 152 | 3.3480 |
| 09/11/2026 10:21 | 848 | 3.3480 |
| 09/11/2026 10:21 | 654 | 3.3470 |
| 09/11/2026 10:21 | 908 | 3.3470 |
| 09/11/2026 10:21 | 152 | 3.3470 |
| 09/11/2026 10:21 | 747 | 3.3470 |
| 09/11/2026 10:21 | 500 | 3.3460 |
| 09/11/2026 10:20 | 1.4032 | 3.3450 |
| 09/11/2026 10:20 | 281 | 3.34547 |
| 09/11/2026 10:20 | 200 | 3.3440 |
| 09/11/2026 10:20 | 3.7597 | 3.3460 |
| 09/11/2026 10:19 | 125 | 3.3440 |
| 09/11/2026 10:18 | 347 | 3.3450 |
| 09/11/2026 10:18 | 840 | 3.3450 |
| 09/11/2026 10:18 | 0.5949 | 3.3450 |
| 09/11/2026 10:18 | 0.5949 | 3.3450 |
| 09/11/2026 10:17 | 325 | 3.3442 |
| 09/11/2026 10:17 | 11.0601 | 3.3450 |
| 09/11/2026 10:17 | 0.7324 | 3.3450 |
| 09/11/2026 10:17 | 0.3946 | 3.3450 |
| 09/11/2026 10:16 | 839 | 3.3450 |
| 09/11/2026 10:16 | 364 | 3.3450 |
| 09/11/2026 10:16 | 0.296 | 3.3450 |
| 09/11/2026 10:15 | 0.3019 | 3.3450 |
| 09/11/2026 10:15 | 370 | 3.3430 |
| 09/11/2026 10:15 | 0.9836 | 3.3450 |
| 09/11/2026 10:15 | 121 | 3.3430 |
| 09/11/2026 10:15 | 5.6682 | 3.3450 |
| 09/11/2026 10:15 | 0.7115 | 3.3450 |
| 09/11/2026 10:15 | 0.855 | 3.3450 |
| 09/11/2026 10:14 | 0.5 | 3.3450 |
| 09/11/2026 10:14 | 0.3558 | 3.3450 |
| 09/11/2026 10:14 | 500 | 3.3440 |
| 09/11/2026 10:14 | 1200 | 3.3440 |
| 09/11/2026 10:14 | 38 | 3.3440 |
| 09/11/2026 10:14 | 5.8737 | 3.3420 |
| 09/11/2026 10:14 | 3.2556 | 3.3450 |
| 09/11/2026 10:14 | 0.4454 | 3.3450 |
| 09/11/2026 10:13 | 5.2464 | 3.3420 |
| 09/11/2026 10:13 | 0.3348 | 3.3450 |
| 09/11/2026 10:13 | 16.7315 | 3.3410 |
| 09/11/2026 10:12 | 1 | 3.34299 |
| 09/11/2026 10:12 | 3.2984 | 3.3410 |
| 09/11/2026 10:12 | 1 | 3.3428 |
| 09/11/2026 10:12 | 367 | 3.3420 |
| 09/11/2026 10:11 | 380 | 3.3420 |
| 09/11/2026 10:11 | 67 | 3.3430 |
| 09/11/2026 10:11 | 73 | 3.3430 |
| 09/11/2026 10:11 | 0.5949 | 3.3450 |
| 09/11/2026 10:11 | 640 | 3.3430 |
| 09/11/2026 10:11 | 373 | 3.3430 |
| 09/11/2026 10:11 | 873 | 3.3430 |
| 09/11/2026 10:10 | 30 | 3.3428 |
| 09/11/2026 10:10 | 0.5953 | 3.3430 |
| 09/11/2026 10:10 | 0.5325 | 3.3430 |
| 09/11/2026 10:10 | 376 | 3.3420 |
| 09/11/2026 10:10 | 839 | 3.34042 |
| 09/11/2026 10:09 | 14.8863 | 3.3420 |
| 09/11/2026 10:09 | 3.9138 | 3.3420 |
| 09/11/2026 10:09 | 855 | 3.3410 |
| 09/11/2026 10:09 | 1500 | 3.3410 |
| 09/11/2026 10:08 | 179 | 3.3420 |
| 09/11/2026 10:08 | 50 | 3.3420 |
| 09/11/2026 10:07 | 2 | 3.34377 |
| 09/11/2026 10:06 | 0.9686 | 3.3450 |
| 09/11/2026 10:06 | 1220 | 3.3440 |
| 09/11/2026 10:06 | 3035 | 3.34205 |
| 09/11/2026 10:06 | 401 | 3.3430 |
| 09/11/2026 10:05 | 311 | 3.3450 |
| 09/11/2026 10:05 | 17624 | 3.3456 |
| 09/11/2026 10:05 | 166 | 3.3460 |
| 09/11/2026 10:03 | 249.8357 | 3.3480 |
| 09/11/2026 10:03 | 161 | 3.3480 |
| 09/11/2026 10:02 | 2.116 | 3.3500 |
| 09/11/2026 10:02 | 2.1137 | 3.3500 |
| 09/11/2026 10:02 | 2.1115 | 3.3500 |
| 09/11/2026 10:02 | 2.021 | 3.3500 |
| 09/11/2026 10:02 | 0.8896 | 3.3500 |
| 09/11/2026 10:02 | 368 | 3.3480 |
| 09/11/2026 10:02 | 45 | 3.3460 |
| 09/11/2026 10:02 | 4.0526 | 3.3460 |
| 09/11/2026 10:02 | 2988 | 3.34583 |
| 09/11/2026 10:01 | 3.5684 | 3.3460 |
| 09/11/2026 10:00 | 297.1924 | 3.3480 |
| 09/11/2026 10:00 | 1 | 3.3469 |
| 09/11/2026 10:00 | 2 | 3.34681 |
| 09/11/2026 10:00 | 0.7798 | 3.3470 |
| 09/11/2026 10:00 | 0.3677 | 3.3450 |
| 09/11/2026 10:00 | 0.5927 | 3.3470 |
| 09/11/2026 10:00 | 1.0248 | 3.3470 |
| 09/11/2026 10:00 | 415 | 3.3460 |
| 09/11/2026 10:00 | 1.1596 | 3.3460 |
| 09/11/2026 10:00 | 444 | 3.3450 |
| 09/11/2026 10:00 | 664 | 3.3450 |
| 09/11/2026 10:00 | 899 | 3.3450 |
| 09/11/2026 09:59 | 0.4662 | 3.3460 |
| 09/11/2026 09:59 | 0.8906 | 3.3460 |
| 09/11/2026 09:59 | 2.5725 | 3.3470 |
| 09/11/2026 09:59 | 13.974 | 3.3450 |
| 09/11/2026 09:59 | 127 | 3.3450 |
| 09/11/2026 09:58 | 294 | 3.3460 |
| 09/11/2026 09:58 | 86 | 3.3460 |
| 09/11/2026 09:58 | 834 | 3.3460 |
| 09/11/2026 09:58 | 43.2756 | 3.3460 |
| 09/11/2026 09:58 | 1497 | 3.3447 |
| 09/11/2026 09:58 | 10.4065 | 3.3460 |
| 09/11/2026 09:57 | 15.3915 | 3.3460 |
| 09/11/2026 09:57 | 20.7168 | 3.3440 |
| 09/11/2026 09:57 | 300.0227 | 3.3440 |
| 09/11/2026 09:57 | 79 | 3.3450 |
| 09/11/2026 09:57 | 126 | 3.3440 |
| 09/11/2026 09:57 | 862 | 3.3440 |
| 09/11/2026 09:56 | 5353 | 3.34516 |
| 09/11/2026 09:55 | 0.299 | 3.3440 |
| 09/11/2026 09:55 | 12.7107 | 3.3460 |
| 09/11/2026 09:55 | 0.4453 | 3.3460 |
| 09/11/2026 09:55 | 0.7203 | 3.3460 |
| 09/11/2026 09:55 | 0.299 | 3.3440 |
| 09/11/2026 09:54 | 1.1267 | 3.3460 |
| 09/11/2026 09:53 | 1.7513 | 3.3460 |
| 09/11/2026 09:52 | 5 | 3.3450 |
| 09/11/2026 09:52 | 1158 | 3.3450 |
| 09/11/2026 09:51 | 16.299 | 3.3450 |
| 09/11/2026 09:51 | 60 | 3.3440 |
| 09/11/2026 09:51 | 33 | 3.3440 |
| 09/11/2026 09:51 | 160.4516 | 3.3440 |
| 09/11/2026 09:50 | 14 | 3.34478 |
| 09/11/2026 09:50 | 0.6391 | 3.3450 |
| 09/11/2026 09:49 | 2.7384 | 3.3450 |
| 09/11/2026 09:49 | 5.9492 | 3.3450 |
| 09/11/2026 09:48 | 20 | 3.3450 |
| 09/11/2026 09:48 | 2.4933 | 3.3450 |
| 09/11/2026 09:48 | 14.87 | 3.3450 |
| 09/11/2026 09:47 | 1.7299 | 3.3470 |
| 09/11/2026 09:47 | 1.2732 | 3.3460 |
| 09/11/2026 09:47 | 500 | 3.3460 |
| 09/11/2026 09:47 | 832 | 3.3460 |
| 09/11/2026 09:47 | 148 | 3.3460 |
| 09/11/2026 09:47 | 78 | 3.3460 |
| 09/11/2026 09:47 | 1300 | 3.3460 |
| 09/11/2026 09:47 | 844 | 3.3450 |
| 09/11/2026 09:47 | 3.432 | 3.3450 |
| 09/11/2026 09:47 | 2 | 3.3450 |
| 09/11/2026 09:46 | 1.1028 | 3.3460 |
| 09/11/2026 09:46 | 246 | 3.3490 |
| 09/11/2026 09:46 | 134 | 3.3500 |
| 09/11/2026 09:46 | 183 | 3.3500 |
| 09/11/2026 09:46 | 1605 | 3.3500 |
| 09/11/2026 09:46 | 500 | 3.3500 |
| 09/11/2026 09:46 | 653 | 3.3500 |
| 09/11/2026 09:46 | 136 | 3.3500 |
| 09/11/2026 09:45 | 0.3879 | 3.3500 |
| 09/11/2026 09:45 | 4551 | 3.3500 |
| 09/11/2026 09:45 | 2 | 3.35178 |
| 09/11/2026 09:44 | 59.3675 | 3.3520 |
| 09/11/2026 09:44 | 59.3675 | 3.3520 |
| 09/11/2026 09:43 | 1200 | 3.3510 |
| 09/11/2026 09:43 | 1.4831 | 3.3510 |
| 09/11/2026 09:43 | 1 | 3.35076 |
| 09/11/2026 09:43 | 1.8507 | 3.3500 |
| 09/11/2026 09:43 | 863 | 3.3490 |
| 09/11/2026 09:42 | 1880.8659 | 3.3490 |
| 09/11/2026 09:41 | 0.9047 | 3.3490 |
| 09/11/2026 09:41 | 1.2014 | 3.3490 |
| 09/11/2026 09:41 | 0.5609 | 3.3490 |
| 09/11/2026 09:41 | 1 | 3.3490 |
| 09/11/2026 09:41 | 0.5136 | 3.3490 |
| 09/11/2026 09:41 | 63.7731 | 3.3500 |
| 09/11/2026 09:41 | 149 | 3.3480 |
| 09/11/2026 09:40 | 0.4417 | 3.3510 |
| 09/11/2026 09:40 | 0.6118 | 3.3510 |
| 09/11/2026 09:39 | 9.2388 | 3.3500 |
| 09/11/2026 09:39 | 20 | 3.3500 |
| 09/11/2026 09:38 | 1 | 3.3500 |
| 09/11/2026 09:38 | 22 | 3.3500 |
| 09/11/2026 09:38 | 34.7659 | 3.3470 |
| 09/11/2026 09:38 | 1730 | 3.3500 |
| 09/11/2026 09:38 | 135 | 3.3500 |
| 09/11/2026 09:38 | 436 | 3.3500 |
| 09/11/2026 09:38 | 624 | 3.3500 |
| 09/11/2026 09:38 | 848 | 3.3500 |
| 09/11/2026 09:38 | 2.6253 | 3.3520 |
| 09/11/2026 09:37 | 43 | 3.35181 |
| 09/11/2026 09:37 | 22.0337 | 3.3490 |
| 09/11/2026 09:37 | 0.5937 | 3.3520 |
| 09/11/2026 09:36 | 14.8419 | 3.3520 |
| 09/11/2026 09:36 | 4.4541 | 3.3520 |
| 09/11/2026 09:36 | 14.8419 | 3.3520 |
| 09/11/2026 09:35 | 1.0227 | 3.3540 |
| 09/11/2026 09:35 | 1.2165 | 3.3540 |
| 09/11/2026 09:35 | 80 | 3.3540 |
| 09/11/2026 09:35 | 893 | 3.3540 |
| 09/11/2026 09:35 | 555 | 3.3540 |
| 09/11/2026 09:35 | 101 | 3.3540 |
| 09/11/2026 09:35 | 1.4805 | 3.3570 |
| 09/11/2026 09:35 | 453 | 3.3550 |
| 09/11/2026 09:35 | 111 | 3.3550 |
| 09/11/2026 09:35 | 885 | 3.3550 |
| 09/11/2026 09:35 | 376 | 3.3550 |
| 09/11/2026 09:35 | 473 | 3.3570 |
| 09/11/2026 09:35 | 316 | 3.3560 |
| 09/11/2026 09:35 | 609 | 3.3560 |
| 09/11/2026 09:35 | 901 | 3.3560 |
| 09/11/2026 09:34 | 2.6504 | 3.3580 |
| 09/11/2026 09:34 | 0.3067 | 3.3580 |
| 09/11/2026 09:34 | 120 | 3.3550 |
| 09/11/2026 09:33 | 14.91 | 3.3550 |
| 09/11/2026 09:33 | 0.3782 | 3.3580 |
| 09/11/2026 09:33 | 68.7541 | 3.3550 |
| 09/11/2026 09:33 | 0.5926 | 3.3580 |
| 09/11/2026 09:33 | 0.5956 | 3.3580 |
| 09/11/2026 09:33 | 29 | 3.35769 |
| 09/11/2026 09:33 | 12 | 3.3542 |
| 09/11/2026 09:33 | 42 | 3.3560 |
| 09/11/2026 09:33 | 104 | 3.3560 |
| 09/11/2026 09:32 | 58 | 3.35489 |
| 09/11/2026 09:32 | 23 | 3.3560 |
| 09/11/2026 09:32 | 890 | 3.3550 |
| 09/11/2026 09:32 | 855 | 3.3540 |
| 09/11/2026 09:32 | 299 | 3.3540 |
| 09/11/2026 09:32 | 14.93 | 3.3500 |
| 09/11/2026 09:32 | 2 | 3.3520 |
| 09/11/2026 09:32 | 1.5752 | 3.3520 |
| 09/11/2026 09:31 | 50 | 3.3490 |
| 09/11/2026 09:31 | 7 | 3.35099 |
| 09/11/2026 09:31 | 1 | 3.35099 |
| 09/11/2026 09:31 | 4551 | 3.35005 |
| 09/11/2026 09:30 | 0.594 | 3.3500 |
| 09/11/2026 09:30 | 30941 | 3.3500 |
| 09/11/2026 09:30 | 30941 | 3.3500 |
| 09/11/2026 09:30 | 92 | 3.3510 |
| 09/11/2026 09:30 | 286 | 3.3510 |
| 09/11/2026 09:30 | 873 | 3.3510 |
| 09/11/2026 09:30 | 35 | 3.3500 |
| 09/11/2026 09:30 | 7 | 3.3500 |
| 09/11/2026 09:30 | 200 | 3.34777 |
| 09/11/2026 09:30 | 222 | 3.3480 |
| 09/11/2026 09:29 | 1.595 | 3.3480 |
| 09/11/2026 09:29 | 1.3317 | 3.3490 |
| 09/11/2026 09:29 | 1440 | 3.3460 |
| 09/11/2026 09:29 | 102 | 3.3460 |
| 09/11/2026 09:29 | 10.3763 | 3.3480 |
| 09/11/2026 09:29 | 1.8489 | 3.3480 |
| 09/11/2026 09:29 | 0.4513 | 3.3480 |
| 09/11/2026 09:29 | 0.9677 | 3.3480 |
| 09/11/2026 09:29 | 500 | 3.3482 |
| 09/11/2026 09:28 | 1106 | 3.3476 |
| 09/11/2026 09:28 | 5976 | 3.3477 |
| 09/11/2026 09:28 | 6000 | 3.3476 |
| 09/11/2026 09:27 | 84 | 3.3480 |
| 09/11/2026 09:27 | 0.5045 | 3.3500 |
| 09/11/2026 09:26 | 0.6836 | 3.3500 |
| 09/11/2026 09:26 | 1.4836 | 3.3500 |
| 09/11/2026 09:26 | 297 | 3.34882 |
| 09/11/2026 09:26 | 271 | 3.3480 |
| 09/11/2026 09:25 | 400 | 3.3490 |
| 09/11/2026 09:25 | 0.3699 | 3.3520 |
| 09/11/2026 09:25 | 2.1181 | 3.3520 |
| 09/11/2026 09:25 | 3.0943 | 3.3490 |
| 09/11/2026 09:25 | 28.6183 | 3.3510 |
| 09/11/2026 09:24 | 2.2322 | 3.3510 |
| 09/11/2026 09:24 | 1 | 3.3507 |
| 09/11/2026 09:24 | 0.749 | 3.3510 |
| 09/11/2026 09:24 | 0.5768 | 3.3480 |
| 09/11/2026 09:24 | 4.2346 | 3.3510 |
| 09/11/2026 09:24 | 5.0463 | 3.3510 |
| 09/11/2026 09:23 | 930 | 3.3490 |
| 09/11/2026 09:23 | 0.5405 | 3.3490 |
| 09/11/2026 09:23 | 31 | 3.3480 |
| 09/11/2026 09:23 | 92 | 3.3480 |
| 09/11/2026 09:23 | 867 | 3.3480 |
| 09/11/2026 09:23 | 308 | 3.3480 |
| 09/11/2026 09:23 | 882 | 3.3470 |
| 09/11/2026 09:23 | 500 | 3.3470 |
| 09/11/2026 09:23 | 110 | 3.3470 |
| 09/11/2026 09:23 | 301 | 3.3470 |
| 09/11/2026 09:23 | 10.8023 | 3.3440 |
| 09/11/2026 09:22 | 835 | 3.3440 |
| 09/11/2026 09:22 | 0.6426 | 3.3460 |
| 09/11/2026 09:22 | 890 | 3.3440 |
| 09/11/2026 09:22 | 120 | 3.3440 |
| 09/11/2026 09:22 | 679 | 3.3440 |
| 09/11/2026 09:22 | 8969 | 3.3449 |
| 09/11/2026 09:22 | 1.5387 | 3.3470 |
| 09/11/2026 09:21 | 8.1452 | 3.3480 |
| 09/11/2026 09:21 | 1.4845 | 3.3480 |
| 09/11/2026 09:21 | 614 | 3.34633 |
| 09/11/2026 09:21 | 1.4576 | 3.3480 |
| 09/11/2026 09:21 | 301 | 3.34633 |
| 09/11/2026 09:21 | 50 | 3.3480 |
| 09/11/2026 09:20 | 312 | 3.3480 |
| 09/11/2026 09:20 | 0.6511 | 3.3480 |
| 09/11/2026 09:20 | 8.9158 | 3.3480 |
| 09/11/2026 09:20 | 0.9555 | 3.3490 |
| 09/11/2026 09:20 | 855 | 3.3470 |
| 09/11/2026 09:20 | 0.3008 | 3.3440 |
| 09/11/2026 09:20 | 473 | 3.3460 |
| 09/11/2026 09:20 | 0.4062 | 3.3480 |
| 09/11/2026 09:20 | 0.7407 | 3.3480 |
| 09/11/2026 09:20 | 0.3047 | 3.3480 |
| 09/11/2026 09:20 | 0.7975 | 3.3480 |
| 09/11/2026 09:20 | 2.0341 | 3.3480 |
| 09/11/2026 09:20 | 0.3883 | 3.3480 |
| 09/11/2026 09:20 | 1 | 3.3480 |
| 09/11/2026 09:20 | 645 | 3.3459 |
| 09/11/2026 09:20 | 0.8361 | 3.3450 |
| 09/11/2026 09:19 | 14.8641 | 3.3470 |
| 09/11/2026 09:19 | 1.1921 | 3.3470 |
| 09/11/2026 09:19 | 914 | 3.3470 |
| 09/11/2026 09:19 | 119 | 3.3470 |
| 09/11/2026 09:19 | 299 | 3.3470 |
| 09/11/2026 09:19 | 0.6424 | 3.3470 |
| 09/11/2026 09:18 | 7.4387 | 3.3460 |
| 09/11/2026 09:18 | 500 | 3.3460 |
| 09/11/2026 09:18 | 98 | 3.3460 |
| 09/11/2026 09:18 | 846 | 3.3460 |
| 09/11/2026 09:18 | 307 | 3.3460 |
| 09/11/2026 09:18 | 2.0771 | 3.3460 |
| 09/11/2026 09:18 | 49 | 3.3440 |
| 09/11/2026 09:18 | 263 | 3.3440 |
| 09/11/2026 09:18 | 103 | 3.3440 |
| 09/11/2026 09:18 | 870 | 3.3440 |
| 09/11/2026 09:18 | 1847 | 3.3430 |
| 09/11/2026 09:18 | 899 | 3.3430 |
| 09/11/2026 09:18 | 500 | 3.3430 |
| 09/11/2026 09:18 | 8.9211 | 3.3460 |
| 09/11/2026 09:18 | 4.5319 | 3.3430 |
| 09/11/2026 09:18 | 5.3915 | 3.3460 |
| 09/11/2026 09:18 | 0.7616 | 3.3480 |
| 09/11/2026 09:18 | 0.7019 | 3.3480 |
| 09/11/2026 09:18 | 0.5108 | 3.3480 |
| 09/11/2026 09:18 | 1019 | 3.3459 |
| 09/11/2026 09:18 | 36 | 3.34501 |
| 09/11/2026 09:17 | 500 | 3.3470 |
| 09/11/2026 09:17 | 500 | 3.3480 |
| 09/11/2026 09:17 | 104 | 3.3480 |
| 09/11/2026 09:17 | 0.7433 | 3.3500 |
| 09/11/2026 09:17 | 0.997 | 3.3500 |
| 09/11/2026 09:16 | 0.9107 | 3.3490 |
| 09/11/2026 09:16 | 877 | 3.3470 |
| 09/11/2026 09:16 | 322 | 3.3470 |
| 09/11/2026 09:16 | 1.1324 | 3.3470 |
| 09/11/2026 09:16 | 122 | 3.3450 |
| 09/11/2026 09:16 | 299 | 3.3450 |
| 09/11/2026 09:16 | 881 | 3.3450 |
| 09/11/2026 09:16 | 656 | 3.3450 |
| 09/11/2026 09:16 | 838 | 3.3450 |
| 09/11/2026 09:16 | 1.5575 | 3.3450 |
| 09/11/2026 09:16 | 4.0777 | 3.3450 |
| 09/11/2026 09:16 | 3.2726 | 3.3490 |
| 09/11/2026 09:16 | 0.8092 | 3.3490 |
| 09/11/2026 09:16 | 0.4091 | 3.3490 |
| 09/11/2026 09:16 | 861 | 3.3450 |
| 09/11/2026 09:16 | 556 | 3.3450 |
| 09/11/2026 09:16 | 110 | 3.3450 |
| 09/11/2026 09:15 | 2.5052 | 3.3490 |
| 09/11/2026 09:15 | 0.8361 | 3.3490 |
| 09/11/2026 09:15 | 0.6032 | 3.3490 |
| 09/11/2026 09:15 | 1.0869 | 3.3490 |
| 09/11/2026 09:15 | 1.7826 | 3.3490 |
| 09/11/2026 09:15 | 0.7166 | 3.3490 |
| 09/11/2026 09:15 | 0.5434 | 3.3490 |
| 09/11/2026 09:15 | 0.5942 | 3.3490 |
| 09/11/2026 09:14 | 1.7378 | 3.3490 |
| 09/11/2026 09:14 | 4.8761 | 3.3490 |
| 09/11/2026 09:14 | 0.7973 | 3.3490 |
| 09/11/2026 09:14 | 1.6483 | 3.3490 |
| 09/11/2026 09:14 | 110 | 3.3470 |
| 09/11/2026 09:14 | 860 | 3.3470 |
| 09/11/2026 09:14 | 20 | 3.3460 |
| 09/11/2026 09:14 | 116 | 3.3460 |
| 09/11/2026 09:14 | 0.5888 | 3.3460 |
| 09/11/2026 09:14 | 1.5302 | 3.3460 |
| 09/11/2026 09:14 | 1.6348 | 3.3460 |
| 09/11/2026 09:14 | 5.9474 | 3.3460 |
| 09/11/2026 09:14 | 5.6794 | 3.3440 |
| 09/11/2026 09:13 | 0.3944 | 3.3470 |
| 09/11/2026 09:13 | 1.7837 | 3.3470 |
| 09/11/2026 09:13 | 1.7875 | 3.3460 |
| 09/11/2026 09:13 | 5971 | 3.3460 |
| 09/11/2026 09:13 | 1.2123 | 3.3490 |
| 09/11/2026 09:13 | 0.6659 | 3.3490 |
| 09/11/2026 09:13 | 52 | 3.34763 |
| 09/11/2026 09:13 | 0.606 | 3.3500 |
| 09/11/2026 09:13 | 1.1015 | 3.3500 |
| 09/11/2026 09:13 | 1.2418 | 3.3500 |
| 09/11/2026 09:13 | 787 | 3.3490 |
| 09/11/2026 09:13 | 187 | 3.3490 |
| 09/11/2026 09:13 | 1200 | 3.3490 |
| 09/11/2026 09:13 | 628 | 3.3490 |
| 09/11/2026 09:13 | 870 | 3.3490 |
| 09/11/2026 09:13 | 342 | 3.3480 |
| 09/11/2026 09:13 | 834 | 3.3470 |
| 09/11/2026 09:13 | 2311 | 3.3470 |
| 09/11/2026 09:13 | 345 | 3.3470 |
| 09/11/2026 09:13 | 3016.8927 | 3.3470 |
| 09/11/2026 09:13 | 0.4392 | 3.3470 |
| 09/11/2026 09:13 | 1.6731 | 3.3470 |
| 09/11/2026 09:13 | 2.0078 | 3.3470 |
| 09/11/2026 09:13 | 29.7281 | 3.3470 |
| 09/11/2026 09:13 | 0.5677 | 3.3470 |
| 09/11/2026 09:13 | 0.2861 | 3.3440 |
| 09/11/2026 09:13 | 1.7897 | 3.3470 |
| 09/11/2026 09:12 | 0.7708 | 3.3470 |
| 09/11/2026 09:12 | 69.0853 | 3.3470 |
| 09/11/2026 09:12 | 0.5946 | 3.3470 |
| 09/11/2026 09:11 | 1.6074 | 3.3470 |
| 09/11/2026 09:11 | 300 | 3.3470 |
| 09/11/2026 09:11 | 0.5976 | 3.3470 |
| 09/11/2026 09:11 | 1.1712 | 3.3470 |
| 09/11/2026 09:11 | 0.3107 | 3.3470 |
| 09/11/2026 09:11 | 387 | 3.3450 |
| 09/11/2026 09:11 | 98 | 3.3450 |
| 09/11/2026 09:11 | 866 | 3.3450 |
| 09/11/2026 09:11 | 968 | 3.3450 |
| 09/11/2026 09:11 | 633 | 3.3450 |
| 09/11/2026 09:11 | 191 | 3.3450 |
| 09/11/2026 09:11 | 929 | 3.3460 |
| 09/11/2026 09:11 | 377 | 3.3460 |
| 09/11/2026 09:11 | 855 | 3.3450 |
| 09/11/2026 09:11 | 109 | 3.3450 |
| 09/11/2026 09:11 | 377 | 3.3450 |
| 09/11/2026 09:11 | 380 | 3.3460 |
| 09/11/2026 09:11 | 908 | 3.3470 |
| 09/11/2026 09:11 | 810 | 3.3460 |
| 09/11/2026 09:11 | 1317 | 3.3460 |
| 09/11/2026 09:11 | 397 | 3.3450 |
| 09/11/2026 09:11 | 901 | 3.3450 |
| 09/11/2026 09:11 | 155 | 3.3450 |
| 09/11/2026 09:11 | 89 | 3.3450 |
| 09/11/2026 09:11 | 1.5247 | 3.3450 |
| 09/11/2026 09:11 | 0.7743 | 3.3450 |
| 09/11/2026 09:11 | 5.432 | 3.3450 |
| 09/11/2026 09:11 | 0.8341 | 3.3450 |
| 09/11/2026 09:10 | 0.8251 | 3.3450 |
| 09/11/2026 09:10 | 3.435 | 3.3450 |
| 09/11/2026 09:10 | 157 | 3.3430 |
| 09/11/2026 09:10 | 282 | 3.3430 |
| 09/11/2026 09:10 | 528 | 3.3430 |
| 09/11/2026 09:10 | 157 | 3.3430 |
| 09/11/2026 09:10 | 276 | 3.3430 |
| 09/11/2026 09:10 | 248 | 3.3430 |
| 09/11/2026 09:10 | 639 | 3.3420 |
| 09/11/2026 09:10 | 276 | 3.3420 |
| 09/11/2026 09:10 | 217 | 3.3430 |
| 09/11/2026 09:10 | 24 | 3.3430 |
| 09/11/2026 09:10 | 326 | 3.3430 |
| 09/11/2026 09:10 | 0.2994 | 3.3400 |
| 09/11/2026 09:10 | 3.4101 | 3.3430 |
| 09/11/2026 09:10 | 1.2115 | 3.3430 |
| 09/11/2026 09:10 | 0.5863 | 3.3430 |
| 09/11/2026 09:09 | 1.1756 | 3.3430 |
| 09/11/2026 09:09 | 0.7448 | 3.3430 |
| 09/11/2026 09:08 | 119.0547 | 3.3430 |
| 09/11/2026 09:08 | 0.4158 | 3.3430 |
| 09/11/2026 09:08 | 0.6671 | 3.3430 |
| 09/11/2026 09:08 | 0.5749 | 3.3400 |
| 09/11/2026 09:08 | 5.7581 | 3.3380 |
| 09/11/2026 09:08 | 0.9012 | 3.3400 |
| 09/11/2026 09:08 | 0.8563 | 3.3400 |
| 09/11/2026 09:08 | 627 | 3.3400 |
| 09/11/2026 09:08 | 106 | 3.3400 |
| 09/11/2026 09:08 | 346 | 3.3400 |
| 09/11/2026 09:07 | 1.6737 | 3.3400 |
| 09/11/2026 09:07 | 3.3543 | 3.3420 |
| 09/11/2026 09:07 | 0.8019 | 3.3420 |
| 09/11/2026 09:07 | 5.0509 | 3.3420 |
| 09/11/2026 09:07 | 1.2238 | 3.3420 |
| 09/11/2026 09:07 | 2.301 | 3.3420 |
| 09/11/2026 09:07 | 0.3082 | 3.3420 |
| 09/11/2026 09:07 | 68 | 3.3390 |
| 09/11/2026 09:07 | 1.2923 | 3.3430 |
| 09/11/2026 09:07 | 100 | 3.3430 |
| 09/11/2026 09:06 | 5.9527 | 3.3430 |
| 09/11/2026 09:06 | 2.4978 | 3.3430 |
| 09/11/2026 09:06 | 1.5106 | 3.3430 |
| 09/11/2026 09:06 | 0.7658 | 3.3430 |
| 09/11/2026 09:06 | 150 | 3.3430 |
| 09/11/2026 09:06 | 0.5085 | 3.3430 |
| 09/11/2026 09:06 | 1.1487 | 3.3430 |
| 09/11/2026 09:06 | 1.1905 | 3.3430 |
| 09/11/2026 09:06 | 2.2315 | 3.3430 |
| 09/11/2026 09:06 | 0.4457 | 3.3430 |
| 09/11/2026 09:06 | 1.3132 | 3.3430 |
| 09/11/2026 09:05 | 3.3084 | 3.3430 |
| 09/11/2026 09:05 | 17.8582 | 3.3430 |
| 09/11/2026 09:05 | 500 | 3.3420 |
| 09/11/2026 09:05 | 0.8625 | 3.3390 |
| 09/11/2026 09:05 | 32.0845 | 3.3390 |
| 09/11/2026 09:05 | 13425 | 3.3405 |
| 09/11/2026 09:05 | 330 | 3.3390 |
| 09/11/2026 09:05 | 29 | 3.3390 |
| 09/11/2026 09:05 | 1000 | 3.3350 |
| 09/11/2026 09:05 | 1.4894 | 3.3370 |
| 09/11/2026 09:05 | 11.0219 | 3.3370 |
| 09/11/2026 09:05 | 1.2616 | 3.3370 |
| 09/11/2026 09:05 | 25248 | 3.3340 |
| 09/11/2026 09:05 | 25248 | 3.3340 |
| 09/11/2026 09:05 | 8 | 3.3370 |
| 09/11/2026 09:05 | 85 | 3.3360 |
| 09/11/2026 09:05 | 716 | 3.3360 |
| 09/11/2026 09:05 | 459 | 3.3340 |
| 09/11/2026 09:05 | 820 | 3.3340 |
| 09/11/2026 09:05 | 40 | 3.3340 |
| 09/11/2026 09:05 | 517 | 3.3350 |
| 09/11/2026 09:05 | 85 | 3.3350 |
| 09/11/2026 09:05 | 377 | 3.3350 |
| 09/11/2026 09:05 | 1033 | 3.3370 |
| 09/11/2026 09:05 | 276 | 3.3370 |
| 09/11/2026 09:05 | 1.9958 | 3.3370 |
| 09/11/2026 09:05 | 0.4945 | 3.3370 |
| 09/11/2026 09:05 | 0.5244 | 3.3370 |
| 09/11/2026 09:05 | 2.2355 | 3.3370 |
| 09/11/2026 09:05 | 70 | 3.3370 |
| 09/11/2026 09:04 | 4.4681 | 3.3370 |
| 09/11/2026 09:04 | 1.1118 | 3.3370 |
| 09/11/2026 09:04 | 2.9817 | 3.3370 |
| 09/11/2026 09:04 | 1.7531 | 3.3370 |
| 09/11/2026 09:04 | 70 | 3.3330 |
| 09/11/2026 09:04 | 0.5814 | 3.3370 |
| 09/11/2026 09:04 | 2980 | 3.3356 |
| 09/11/2026 09:03 | 0.7162 | 3.3370 |
| 09/11/2026 09:03 | 149.086 | 3.3370 |
| 09/11/2026 09:03 | 2.5832 | 3.3370 |
| 09/11/2026 09:03 | 123.5197 | 3.3330 |
| 09/11/2026 09:03 | 14.9086 | 3.3370 |
| 09/11/2026 09:03 | 2.9667 | 3.3370 |
| 09/11/2026 09:03 | 1.0728 | 3.3370 |
| 09/11/2026 09:03 | 0.2968 | 3.3360 |
| 09/11/2026 09:03 | 1.277 | 3.3360 |
| 09/11/2026 09:03 | 0.9802 | 3.3360 |
| 09/11/2026 09:03 | 19.8771 | 3.3360 |
| 09/11/2026 09:03 | 0.8513 | 3.3360 |
| 09/11/2026 09:03 | 2.0234 | 3.3360 |
| 09/11/2026 09:03 | 1.7986 | 3.3360 |
| 09/11/2026 09:03 | 5.9652 | 3.3360 |
| 09/11/2026 09:03 | 0.8933 | 3.3360 |
| 09/11/2026 09:03 | 3.0725 | 3.3360 |
| 09/11/2026 09:03 | 0.2968 | 3.3360 |
| 09/11/2026 09:03 | 3.3993 | 3.3360 |
| 09/11/2026 09:03 | 4.5234 | 3.3360 |
| 09/11/2026 09:03 | 7.1763 | 3.3360 |
| 09/11/2026 09:03 | 1.5857 | 3.3360 |
| 09/11/2026 09:03 | 455 | 3.3360 |
| 09/11/2026 09:03 | 11925 | 3.3350 |
| 09/11/2026 09:03 | 11925 | 3.33655 |
| 09/11/2026 09:03 | 1.7896 | 3.3360 |
| 09/11/2026 09:03 | 3.677 | 3.3370 |
| 09/11/2026 09:03 | 73.8037 | 3.3310 |
| 09/11/2026 09:03 | 1.1927 | 3.3370 |
| 09/11/2026 09:03 | 0.4915 | 3.3370 |
| 09/11/2026 09:03 | 2.9907 | 3.3370 |
| 09/11/2026 09:03 | 0.4885 | 3.3370 |
| 09/11/2026 09:03 | 3.668 | 3.3370 |
| 09/11/2026 09:03 | 5.5649 | 3.3370 |
| 09/11/2026 09:03 | 3.3773 | 3.3370 |
| 09/11/2026 09:03 | 2.2056 | 3.3370 |
| 09/11/2026 09:03 | 1.0429 | 3.3370 |
| 09/11/2026 09:03 | 0.4795 | 3.3370 |
| 09/11/2026 09:03 | 0.8361 | 3.3370 |
| 09/11/2026 09:03 | 1.0458 | 3.3370 |
| 09/11/2026 09:03 | 3.4084 | 3.3300 |
| 09/11/2026 09:03 | 0.976 | 3.3300 |
| 09/11/2026 09:03 | 0.5706 | 3.3300 |
| 09/11/2026 09:03 | 6.5375 | 3.3300 |
| 09/11/2026 09:03 | 1.5526 | 3.3300 |
| 09/11/2026 09:03 | 0.5976 | 3.3300 |
| 09/11/2026 09:03 | 0.7958 | 3.3300 |
| 09/11/2026 09:03 | 1.4925 | 3.3300 |
| 09/11/2026 09:03 | 4.5916 | 3.3300 |
| 09/11/2026 09:03 | 1.4805 | 3.3300 |
| 09/11/2026 09:03 | 276 | 3.3320 |
| 09/11/2026 09:03 | 531 | 3.3320 |
| 09/11/2026 09:03 | 543 | 3.3310 |
| 09/11/2026 09:03 | 276 | 3.3310 |
| 09/11/2026 09:03 | 59 | 3.3300 |
| 09/11/2026 09:03 | 746 | 3.3300 |
| 09/11/2026 09:02 | 0.8709 | 3.3300 |
| 09/11/2026 09:02 | 0.8378 | 3.3300 |
| 09/11/2026 09:02 | 1.6817 | 3.3300 |
| 09/11/2026 09:02 | 0.7508 | 3.3300 |
| 09/11/2026 09:02 | 1.1652 | 3.3300 |
| 09/11/2026 09:02 | 0.8949 | 3.3300 |
| 09/11/2026 09:02 | 2.9622 | 3.3300 |
| 09/11/2026 09:02 | 14.3574 | 3.3300 |
| 09/11/2026 09:02 | 23.9039 | 3.3300 |
| 09/11/2026 09:02 | 1.1952 | 3.3300 |
| 09/11/2026 09:02 | 0.6486 | 3.3300 |
| 09/11/2026 09:02 | 0.5976 | 3.3300 |
| 09/11/2026 09:02 | 1.039 | 3.3300 |
| 09/11/2026 09:02 | 1.2763 | 3.3300 |
| 09/11/2026 09:02 | 12.2823 | 3.3300 |
| 09/11/2026 09:02 | 2.0601 | 3.3300 |
| 09/11/2026 09:02 | 1.1532 | 3.3300 |
| 09/11/2026 09:02 | 14.9429 | 3.3300 |
| 09/11/2026 09:02 | 0.2973 | 3.3300 |
| 09/11/2026 09:02 | 1.9009 | 3.3300 |
| 09/11/2026 09:02 | 0.2973 | 3.3300 |
| 09/11/2026 09:02 | 1.4925 | 3.3300 |
| 09/11/2026 09:02 | 0.6096 | 3.3300 |
| 09/11/2026 09:02 | 0.958 | 3.3300 |
| 09/11/2026 09:02 | 0.8799 | 3.3300 |
| 09/11/2026 09:02 | 2.4174 | 3.3300 |
| 09/11/2026 09:02 | 1.1652 | 3.3300 |
| 09/11/2026 09:02 | 0.2973 | 3.3300 |
| 09/11/2026 09:02 | 0.8408 | 3.3300 |
| 09/11/2026 09:02 | 2.1111 | 3.3300 |
| 09/11/2026 09:02 | 1.1441 | 3.3300 |
| 09/11/2026 09:02 | 0.2973 | 3.3300 |
| 09/11/2026 09:02 | 0.3754 | 3.3300 |
| 09/11/2026 09:02 | 15.1742 | 3.3300 |
| 09/11/2026 09:02 | 0.5405 | 3.3300 |
| 09/11/2026 09:02 | 4.1772 | 3.3300 |
| 09/11/2026 09:02 | 27.97 | 3.3300 |
| 09/11/2026 09:02 | 0.5976 | 3.3300 |
| 09/11/2026 09:02 | 3.2793 | 3.3300 |
| 09/11/2026 09:02 | 0.2973 | 3.3300 |
| 09/11/2026 09:02 | 0.5976 | 3.3300 |
| 09/11/2026 09:02 | 15.1742 | 3.3300 |
| 09/11/2026 09:02 | 22.958 | 3.3300 |
| 09/11/2026 09:02 | 0.5796 | 3.3300 |
| 09/11/2026 09:02 | 1.003 | 3.3300 |
| 09/11/2026 09:02 | 0.7327 | 3.3300 |
| 09/11/2026 09:02 | 1.1952 | 3.3300 |
| 09/11/2026 09:02 | 2.6877 | 3.3300 |
| 09/11/2026 09:02 | 2.3964 | 3.3300 |
| 09/11/2026 09:02 | 1.2042 | 3.3300 |
| 09/11/2026 09:02 | 2.6877 | 3.3300 |
| 09/11/2026 09:02 | 0.4775 | 3.3300 |
| 09/11/2026 09:02 | 6.8288 | 3.3300 |
| 09/11/2026 09:02 | 0.6156 | 3.3300 |
| 09/11/2026 09:02 | 1.1321 | 3.3300 |
| 09/11/2026 09:02 | 2.4805 | 3.3300 |
| 09/11/2026 09:02 | 0.7087 | 3.3300 |
| 09/11/2026 09:02 | 50.6547 | 3.3300 |
| 09/11/2026 09:02 | 0.2973 | 3.3300 |
| 09/11/2026 09:02 | 0.4474 | 3.3300 |
| 09/11/2026 09:02 | 15.045 | 3.3300 |
| 09/11/2026 09:02 | 1.2553 | 3.3300 |
| 09/11/2026 09:02 | 0.3574 | 3.3300 |
| 09/11/2026 09:02 | 16.1081 | 3.3300 |
| 09/11/2026 09:02 | 1.4565 | 3.3300 |
| 09/11/2026 09:02 | 2.5435 | 3.3300 |
| 09/11/2026 09:02 | 1.3213 | 3.3300 |
| 09/11/2026 09:02 | 0.3243 | 3.3300 |
| 09/11/2026 09:02 | 0.3634 | 3.3300 |
| 09/11/2026 09:02 | 0.5375 | 3.3300 |
| 09/11/2026 09:02 | 0.3333 | 3.3300 |
| 09/11/2026 09:02 | 3.7237 | 3.3300 |
| 09/11/2026 09:02 | 0.5556 | 3.3300 |
| 09/11/2026 09:02 | 10.8949 | 3.3300 |
| 09/11/2026 09:02 | 0.8949 | 3.3300 |
| 09/11/2026 09:02 | 6.7538 | 3.3300 |
| 09/11/2026 09:02 | 1.1952 | 3.3300 |
| 09/11/2026 09:02 | 0.7447 | 3.3300 |
| 09/11/2026 09:02 | 0.8649 | 3.3300 |
| 09/11/2026 09:02 | 1.3333 | 3.3300 |
| 09/11/2026 09:02 | 1.2613 | 3.3300 |
| 09/11/2026 09:02 | 2.8739 | 3.3300 |
| 09/11/2026 09:02 | 4.8318 | 3.3300 |
| 09/11/2026 09:02 | 1.0751 | 3.3300 |
| 09/11/2026 09:02 | 1.1742 | 3.3300 |
| 09/11/2026 09:02 | 6.7928 | 3.3300 |
| 09/11/2026 09:02 | 0.3574 | 3.3300 |
| 09/11/2026 09:02 | 1.5285 | 3.3300 |
| 09/11/2026 09:02 | 0.955 | 3.3300 |
| 09/11/2026 09:02 | 2.3514 | 3.3300 |
| 09/11/2026 09:02 | 1.4925 | 3.3300 |
| 09/11/2026 09:02 | 1.045 | 3.3300 |
| 09/11/2026 09:02 | 1.7447 | 3.3300 |
| 09/11/2026 09:02 | 0.958 | 3.3300 |
| 09/11/2026 09:02 | 3.0961 | 3.3300 |
| 09/11/2026 09:02 | 2.6456 | 3.3300 |
| 09/11/2026 09:02 | 2.2432 | 3.3300 |
| 09/11/2026 09:02 | 0.8258 | 3.3300 |
| 09/11/2026 09:02 | 0.4234 | 3.3300 |
| 09/11/2026 09:02 | 0.9159 | 3.3300 |
| 09/11/2026 09:02 | 2.8769 | 3.3300 |
| 09/11/2026 09:01 | 118 | 3.3282 |
| 09/11/2026 09:01 | 61 | 3.32825 |
| 09/11/2026 09:01 | 6009 | 3.32825 |
| 09/11/2026 09:01 | 1548 | 3.3260 |
| 09/11/2026 09:01 | 709 | 3.3270 |
| 09/11/2026 09:01 | 1548 | 3.3270 |
| 09/11/2026 09:01 | 93 | 3.3290 |
| 09/11/2026 09:00 | 1 | 3.33868 |
| 09/11/2026 09:00 | 1192 | 3.3400 |
| 09/11/2026 09:00 | 41 | 3.3400 |
| 09/11/2026 09:00 | 0.2994 | 3.3400 |
| 09/11/2026 09:00 | 0.2539 | 3.3470 |
| 09/11/2026 09:00 | 1.0218 | 3.3470 |
| 09/11/2026 09:00 | 5.1948 | 3.3400 |
| 09/11/2026 09:00 | 1.4252 | 3.3470 |
| 09/11/2026 09:00 | 3.2053 | 3.3400 |
| 09/11/2026 09:00 | 3.5593 | 3.3400 |
| 09/11/2026 09:00 | 600 | 3.3470 |
| 09/11/2026 09:00 | 0.2988 | 3.3470 |
| 09/11/2026 09:00 | 8.8467 | 3.3470 |
| 09/11/2026 09:00 | 1.1568 | 3.3470 |
| 09/11/2026 09:00 | 16.4655 | 3.3470 |
| 09/11/2026 09:00 | 3.5943 | 3.3470 |
| 09/11/2026 09:00 | 21 | 3.3400 |
| 09/11/2026 09:00 | 3.8183 | 3.3470 |
| 09/11/2026 09:00 | 1.8345 | 3.3470 |
| 09/11/2026 09:00 | 1.231 | 3.3470 |
| 09/11/2026 09:00 | 0.6364 | 3.3470 |
| 09/11/2026 09:00 | 0.8127 | 3.3470 |
| 09/11/2026 09:00 | 2.0795 | 3.3470 |
| 09/11/2026 09:00 | 10.4033 | 3.3470 |
| 09/11/2026 09:00 | 3.5494 | 3.3400 |
| 09/11/2026 09:00 | 3.4389 | 3.3470 |
| 09/11/2026 09:00 | 0.5318 | 3.3470 |
| 09/11/2026 09:00 | 10.4332 | 3.3470 |
| 09/11/2026 09:00 | 1.1353 | 3.3470 |
| 09/11/2026 09:00 | 0.5886 | 3.3470 |
| 09/11/2026 09:00 | 2.4918 | 3.3470 |
| 09/11/2026 09:00 | 2.1482 | 3.3470 |
| 09/11/2026 09:00 | 59.4562 | 3.3470 |
| 09/11/2026 09:00 | 1.222 | 3.3470 |
| 09/11/2026 09:00 | 0.983 | 3.3470 |
| 09/11/2026 09:00 | 1.1891 | 3.3470 |
| 09/11/2026 09:00 | 0.5916 | 3.3470 |
| 09/11/2026 09:00 | 8.1327 | 3.3470 |
| 09/11/2026 09:00 | 11.8885 | 3.3400 |
| 09/11/2026 09:00 | 2.008 | 3.3400 |
| 09/11/2026 09:00 | 2.3341 | 3.3470 |
| 09/11/2026 09:00 | 0.2958 | 3.3470 |
| 09/11/2026 09:00 | 6.0801 | 3.3470 |
| 09/11/2026 09:00 | 1.3473 | 3.3400 |
| 09/11/2026 09:00 | 0.6095 | 3.3470 |
| 09/11/2026 09:00 | 0.5049 | 3.3470 |
| 09/11/2026 09:00 | 4 | 3.3400 |
| 09/11/2026 09:00 | 7.018 | 3.3400 |
| 09/11/2026 09:00 | 1.5984 | 3.3470 |
| 09/11/2026 09:00 | 0.7708 | 3.3470 |
| 09/11/2026 09:00 | 1.47 | 3.3470 |
| 09/11/2026 09:00 | 13.8325 | 3.3400 |
| 09/11/2026 09:00 | 17.1799 | 3.3400 |
| 09/11/2026 09:00 | 0.4452 | 3.3470 |
| 09/11/2026 09:00 | 0.6215 | 3.3470 |
| 09/11/2026 09:00 | 272.9897 | 3.3400 |
| 09/11/2026 09:00 | 6.4416 | 3.3470 |
| 09/11/2026 09:00 | 1.0786 | 3.3470 |
| 09/11/2026 09:00 | 7.8638 | 3.3470 |
| 09/11/2026 09:00 | 0.7768 | 3.3470 |
| 09/11/2026 09:00 | 15.2345 | 3.3470 |
| 09/11/2026 09:00 | 10.976 | 3.3400 |
| 09/11/2026 09:00 | 0.7649 | 3.3470 |
| 09/11/2026 09:00 | 3.3164 | 3.3470 |
| 09/11/2026 09:00 | 0.527 | 3.3400 |
| 09/11/2026 09:00 | 6.3699 | 3.3470 |
| 09/11/2026 09:00 | 3 | 3.3470 |
| 09/11/2026 09:00 | 0.4033 | 3.3470 |
| 09/11/2026 09:00 | 2.7373 | 3.3400 |
| 09/11/2026 09:00 | 4.6011 | 3.3470 |
| 09/11/2026 09:00 | 1.1563 | 3.3400 |
| 09/11/2026 09:00 | 10.8103 | 3.3400 |
| 09/11/2026 09:00 | 0.9382 | 3.3470 |
| 09/11/2026 09:00 | 0.6424 | 3.3470 |
| 09/11/2026 09:00 | 0.8903 | 3.3470 |
| 09/11/2026 09:00 | 0.3884 | 3.3470 |
| 09/11/2026 09:00 | 0.3018 | 3.3470 |
| 09/11/2026 09:00 | 9.2887 | 3.3400 |
| 09/11/2026 09:00 | 297.2811 | 3.3470 |
| 09/11/2026 09:00 | 3.7885 | 3.3470 |
| 09/11/2026 09:00 | 1.0569 | 3.3400 |
| 09/11/2026 09:00 | 1.0188 | 3.3470 |
| 09/11/2026 09:00 | 0.5167 | 3.3470 |
| 09/11/2026 09:00 | 0.8664 | 3.3470 |
| 09/11/2026 09:00 | 24.6448 | 3.3400 |
| 09/11/2026 09:00 | 2.5037 | 3.3470 |
| 09/11/2026 09:00 | 20.9979 | 3.3470 |
| 09/11/2026 09:00 | 4.631 | 3.3470 |
| 09/11/2026 09:00 | 297.2811 | 3.3470 |
| 09/11/2026 09:00 | 1.8248 | 3.3400 |
| 09/11/2026 09:00 | 1.8941 | 3.3400 |
| 09/11/2026 09:00 | 6.9551 | 3.3400 |
| 09/11/2026 09:00 | 0.6244 | 3.3470 |
| 09/11/2026 09:00 | 1.0367 | 3.3470 |
| 09/11/2026 09:00 | 1.4849 | 3.3470 |
| 09/11/2026 09:00 | 5.9456 | 3.3470 |
| 09/11/2026 09:00 | 0.6454 | 3.3470 |
| 09/11/2026 09:00 | 7.2788 | 3.3400 |
| 09/11/2026 09:00 | 0.5104 | 3.3470 |
| 09/11/2026 09:00 | 74.3203 | 3.3470 |
| 09/11/2026 09:00 | 3.0449 | 3.3400 |
| 09/11/2026 09:00 | 1.8614 | 3.3470 |
| 09/11/2026 09:00 | 0.6483 | 3.3470 |
| 09/11/2026 09:00 | 28.8572 | 3.3400 |
| 09/11/2026 09:00 | 17.2674 | 3.3400 |
| 09/11/2026 09:00 | 0.5231 | 3.3470 |
| 09/11/2026 09:00 | 0.8396 | 3.3470 |
| 09/11/2026 09:00 | 10.8114 | 3.3400 |
| 09/11/2026 09:00 | 0.5697 | 3.3400 |
| 09/11/2026 09:00 | 1.4849 | 3.3470 |
| 09/11/2026 09:00 | 0.2958 | 3.3470 |
| 09/11/2026 09:00 | 0.5468 | 3.3470 |
| 09/11/2026 09:00 | 98.8024 | 3.3400 |
| 09/11/2026 09:00 | 0.5378 | 3.3470 |
| 09/11/2026 09:00 | 0.7776 | 3.3400 |
| 09/11/2026 09:00 | 0.3555 | 3.3470 |
| 09/11/2026 09:00 | 7.2722 | 3.3470 |
| 09/11/2026 09:00 | 0.4225 | 3.3400 |
| 09/11/2026 09:00 | 1.7807 | 3.3470 |
| 09/11/2026 09:00 | 2.0078 | 3.3470 |
| 09/11/2026 09:00 | 2.3693 | 3.3470 |
| 09/11/2026 09:00 | 2.2669 | 3.3400 |
| 09/11/2026 09:00 | 131.2006 | 3.3400 |
| 09/11/2026 09:00 | 0.3645 | 3.3470 |
| 09/11/2026 09:00 | 1.3697 | 3.3470 |
| 09/11/2026 09:00 | 17.7445 | 3.3400 |
| 09/11/2026 09:00 | 15.1311 | 3.3400 |
| 09/11/2026 09:00 | 1.4849 | 3.3470 |
| 09/11/2026 09:00 | 0.6671 | 3.3470 |
| 09/11/2026 09:00 | 0.7141 | 3.3470 |
| 09/11/2026 09:00 | 0.8097 | 3.3470 |
| 09/11/2026 09:00 | 5.676 | 3.3400 |
| 09/11/2026 09:00 | 20.3653 | 3.3400 |
| 09/11/2026 09:00 | 0.3155 | 3.3470 |
| 09/11/2026 09:00 | 2.2275 | 3.3400 |
| 09/11/2026 09:00 | 0.8045 | 3.3400 |
| 09/11/2026 09:00 | 0.9234 | 3.3470 |
| 09/11/2026 09:00 | 0.2514 | 3.3400 |
| 09/11/2026 09:00 | 8.6078 | 3.3400 |
| 09/11/2026 09:00 | 0.6451 | 3.3470 |
| 09/11/2026 09:00 | 5.5244 | 3.3470 |
| 09/11/2026 09:00 | 29.7281 | 3.3470 |
| 09/11/2026 09:00 | 2.9728 | 3.3470 |
| 09/11/2026 09:00 | 11.1802 | 3.3470 |
| 09/11/2026 09:00 | 30.8784 | 3.3470 |
| 09/11/2026 09:00 | 6.7045 | 3.3470 |
| 09/11/2026 09:00 | 14.506 | 3.3400 |
| 09/11/2026 09:00 | 5.4855 | 3.3470 |
| 09/11/2026 09:00 | 2.6591 | 3.3470 |
| 09/11/2026 09:00 | 0.2958 | 3.3470 |
| 09/11/2026 09:00 | 1.464 | 3.3470 |
| 09/11/2026 09:00 | 0.5946 | 3.3470 |
| 09/11/2026 09:00 | 0.487 | 3.3470 |
| 09/11/2026 09:00 | 0.2772 | 3.3400 |
| 09/11/2026 09:00 | 1.4969 | 3.3470 |
| 09/11/2026 09:00 | 33.931 | 3.3400 |
| 09/11/2026 09:00 | 0.2958 | 3.3470 |
| 09/11/2026 09:00 | 2.2289 | 3.3470 |
| 09/11/2026 09:00 | 1.7687 | 3.3470 |
| 09/11/2026 09:00 | 0.5707 | 3.3470 |
| 09/11/2026 09:00 | 17.8369 | 3.3470 |
| 09/11/2026 09:00 | 1.0428 | 3.3400 |
| 09/11/2026 09:00 | 0.4571 | 3.3470 |
| 09/11/2026 09:00 | 2.4464 | 3.3400 |
| 09/11/2026 09:00 | 0.8067 | 3.3470 |
| 09/11/2026 09:00 | 0.5557 | 3.3470 |
| 09/11/2026 09:00 | 0.6872 | 3.3470 |
| 09/11/2026 09:00 | 7.562 | 3.3470 |
| 09/11/2026 09:00 | 197.8993 | 3.3400 |
| 09/11/2026 09:00 | 2.9011 | 3.3470 |
| 09/11/2026 09:00 | 1.1144 | 3.3470 |
| 09/11/2026 09:00 | 17.6885 | 3.3470 |
| 09/11/2026 09:00 | 48.4111 | 3.3400 |
| 09/11/2026 09:00 | 0.3765 | 3.3470 |
| 09/11/2026 09:00 | 0.6875 | 3.3470 |
| 09/11/2026 09:00 | 0.8306 | 3.3470 |
| 09/11/2026 09:00 | 10 | 3.3400 |
| 09/11/2026 09:00 | 118.9125 | 3.3470 |
| 09/11/2026 09:00 | 4.2516 | 3.3470 |
| 09/11/2026 09:00 | 1.4731 | 3.3400 |
| 09/11/2026 09:00 | 2.5456 | 3.3470 |
| 09/11/2026 09:00 | 3.2686 | 3.3470 |
| 09/11/2026 09:00 | 3.4568 | 3.3470 |
| 09/11/2026 09:00 | 0.6143 | 3.3400 |
| 09/11/2026 09:00 | 0.3668 | 3.3470 |
| 09/11/2026 09:00 | 1.8334 | 3.3400 |
| 09/11/2026 09:00 | 4.0574 | 3.3470 |
| 09/11/2026 09:00 | 0.5946 | 3.3470 |
| 09/11/2026 09:00 | 11.8912 | 3.3470 |
| 09/11/2026 09:00 | 12.7129 | 3.3470 |
| 09/11/2026 09:00 | 2.9728 | 3.3470 |
| 09/11/2026 09:00 | 0.6125 | 3.3470 |
| 09/11/2026 09:00 | 2.8703 | 3.3400 |
| 09/11/2026 09:00 | 0.7156 | 3.3400 |
| 09/11/2026 09:00 | 0.5946 | 3.3470 |
| 09/11/2026 09:00 | 0.5566 | 3.3470 |
| 09/11/2026 09:00 | 0.6185 | 3.3470 |
| 09/11/2026 09:00 | 1.6881 | 3.3470 |
| 09/11/2026 09:00 | 0.6168 | 3.3400 |
| 09/11/2026 09:00 | 0.8963 | 3.3470 |
| 09/11/2026 09:00 | 1.7435 | 3.3400 |
| 09/11/2026 09:00 | 1.1234 | 3.3470 |
| 09/11/2026 09:00 | 16.6477 | 3.3470 |
| 09/11/2026 09:00 | 6.5491 | 3.3470 |
| 09/11/2026 09:00 | 0.5946 | 3.3470 |
| 09/11/2026 09:00 | 1.6134 | 3.3470 |
| 09/11/2026 09:00 | 2.12 | 3.3470 |
| 09/11/2026 09:00 | 1.1951 | 3.3470 |
| 09/11/2026 09:00 | 12 | 3.3400 |
| 09/11/2026 09:00 | 139.7865 | 3.3400 |
| 09/11/2026 09:00 | 0.1918 | 3.3470 |
| 09/11/2026 09:00 | 73.5482 | 3.3400 |
| 09/11/2026 09:00 | 1.7867 | 3.3470 |
| 09/11/2026 09:00 | 1.6144 | 3.3400 |
| 09/11/2026 09:00 | 5.9456 | 3.3470 |
| 09/11/2026 09:00 | 0.4452 | 3.3470 |
| 09/11/2026 09:00 | 0.5104 | 3.3470 |
| 09/11/2026 09:00 | 0.3705 | 3.3470 |
| 09/11/2026 09:00 | 1.709 | 3.3470 |
| 09/11/2026 09:00 | 0.572 | 3.3470 |
| 09/11/2026 09:00 | 0.5288 | 3.3470 |
| 09/11/2026 09:00 | 0.6274 | 3.3470 |
| 09/11/2026 09:00 | 0.2958 | 3.3470 |
| 09/11/2026 09:00 | 6.0741 | 3.3470 |
| 09/11/2026 09:00 | 0.2958 | 3.3470 |
| 09/11/2026 09:00 | 1.5865 | 3.3470 |
| 09/11/2026 09:00 | 119.9193 | 3.3400 |
| 09/11/2026 09:00 | 1.6492 | 3.3470 |
| 09/11/2026 09:00 | 4.491 | 3.3400 |
| 09/11/2026 09:00 | 1.6253 | 3.3470 |
| 09/11/2026 09:00 | 6.3443 | 3.3400 |
| 09/11/2026 09:00 | 4.9354 | 3.3400 |
| 09/11/2026 09:00 | 0.2958 | 3.3470 |
| 09/11/2026 09:00 | 311.3331 | 3.3400 |
| 09/11/2026 09:00 | 14.8641 | 3.3470 |
| 09/11/2026 09:00 | 2.447 | 3.3470 |
| 09/11/2026 09:00 | 2.5469 | 3.3470 |
| 09/11/2026 09:00 | 2.6547 | 3.3470 |
| 09/11/2026 09:00 | 2.6362 | 3.3400 |
| 09/11/2026 09:00 | 1.3535 | 3.3470 |
| 09/11/2026 09:00 | 0.8276 | 3.3470 |
| 09/11/2026 09:00 | 1.0248 | 3.3470 |
| 09/11/2026 09:00 | 20 | 3.3470 |
| 09/11/2026 09:00 | 4.1513 | 3.3400 |
| 09/11/2026 09:00 | 0.6304 | 3.3470 |
| 09/11/2026 09:00 | 0.8216 | 3.3470 |
| 09/11/2026 09:00 | 4.0036 | 3.3470 |
| 09/11/2026 09:00 | 13.5763 | 3.3470 |
| 09/11/2026 09:00 | 31.1467 | 3.3400 |
| 09/11/2026 09:00 | 0.49 | 3.3470 |
| 09/11/2026 09:00 | 0.738 | 3.3470 |
| 09/11/2026 09:00 | 0.6394 | 3.3470 |
| 09/11/2026 09:00 | 1.7837 | 3.3470 |
| 09/11/2026 09:00 | 1.6907 | 3.3400 |
| 09/11/2026 09:00 | 1.74 | 3.3470 |
| 09/11/2026 09:00 | 0.5946 | 3.3470 |
| 09/11/2026 09:00 | 0.5229 | 3.3470 |
| 09/11/2026 09:00 | 3.0057 | 3.3470 |
| 09/11/2026 09:00 | 1.5238 | 3.3470 |
| 09/11/2026 09:00 | 4.5604 | 3.3470 |
| 09/11/2026 09:00 | 1.5327 | 3.3470 |
| 09/11/2026 09:00 | 185 | 3.3470 |
| 09/11/2026 09:00 | 2.5018 | 3.3400 |
| 09/11/2026 09:00 | 155.267 | 3.3400 |
| 09/11/2026 09:00 | 6.1198 | 3.3400 |
| 09/11/2026 09:00 | 0.6573 | 3.3470 |
| 09/11/2026 09:00 | 1.3325 | 3.3470 |
| 09/11/2026 09:00 | 11.159 | 3.3400 |
| 09/11/2026 09:00 | 5.7903 | 3.3470 |
| 09/11/2026 09:00 | 0.2813 | 3.3400 |
| 09/11/2026 09:00 | 1.3355 | 3.3470 |
| 09/11/2026 09:00 | 6.8001 | 3.3470 |
| 09/11/2026 09:00 | 13.4731 | 3.3400 |
| 09/11/2026 09:00 | 1.7699 | 3.3400 |
| 09/11/2026 09:00 | 0.7141 | 3.3470 |
| 09/11/2026 09:00 | 1.6572 | 3.3400 |
| 09/11/2026 09:00 | 1.8195 | 3.3470 |
| 09/11/2026 09:00 | 1.4849 | 3.3470 |
| 09/11/2026 09:00 | 0.8336 | 3.3470 |
| 09/11/2026 09:00 | 2.2109 | 3.3470 |
| 09/11/2026 09:00 | 54.8725 | 3.3400 |
| 09/11/2026 09:00 | 1.1891 | 3.3470 |
| 09/11/2026 09:00 | 0.8721 | 3.3470 |
| 09/11/2026 09:00 | 0.2988 | 3.3470 |
| 09/11/2026 09:00 | 4.483 | 3.3400 |
| 09/11/2026 09:00 | 0.6722 | 3.3470 |
| 09/11/2026 09:00 | 1.1921 | 3.3470 |
| 09/11/2026 09:00 | 4.9119 | 3.3470 |
| 09/11/2026 09:00 | 0.7858 | 3.3470 |
| 09/11/2026 09:00 | 0.7858 | 3.3470 |
| 09/11/2026 09:00 | 0.9049 | 3.3470 |
| 09/11/2026 09:00 | 0.5946 | 3.3470 |
| 09/11/2026 09:00 | 0.4751 | 3.3470 |
| 09/11/2026 09:00 | 1.3923 | 3.3470 |
| 09/11/2026 09:00 | 1.7329 | 3.3470 |
| 09/11/2026 09:00 | 0.5926 | 3.3400 |
| 09/11/2026 09:00 | 250 | 3.3470 |
| 09/11/2026 09:00 | 1.5415 | 3.3470 |
| 09/11/2026 09:00 | 5.9486 | 3.3470 |
| 09/11/2026 09:00 | 7.1557 | 3.3470 |
| 09/11/2026 09:00 | 0.7027 | 3.3400 |
| 09/11/2026 09:00 | 16.9824 | 3.3470 |
| 09/11/2026 09:00 | 2.0197 | 3.3470 |
| 09/11/2026 09:00 | 13.6929 | 3.3470 |
| 09/11/2026 09:00 | 0.2833 | 3.3400 |
| 09/11/2026 09:00 | 0.8784 | 3.3470 |
| 09/11/2026 09:00 | 1.8405 | 3.3470 |
| 09/11/2026 09:00 | 3.4971 | 3.3400 |
| 09/11/2026 09:00 | 69.6938 | 3.3400 |
| 09/11/2026 09:00 | 9.3815 | 3.3470 |
| 09/11/2026 09:00 | 0.5348 | 3.3470 |
| 09/11/2026 09:00 | 2.0167 | 3.3470 |
| 09/11/2026 09:00 | 0.5438 | 3.3470 |
| 09/11/2026 09:00 | 3.6421 | 3.3470 |
| 09/11/2026 09:00 | 1.7927 | 3.3470 |
| 09/11/2026 09:00 | 0.5689 | 3.3400 |
| 09/11/2026 09:00 | 1.7239 | 3.3470 |
| 09/11/2026 09:00 | 5.9456 | 3.3470 |
| 09/11/2026 09:00 | 0.6603 | 3.3470 |
| 09/11/2026 09:00 | 0.257 | 3.3400 |
| 09/11/2026 09:00 | 4.6609 | 3.3470 |
| 09/11/2026 09:00 | 145.0435 | 3.3400 |
| 09/11/2026 09:00 | 0.7619 | 3.3470 |
| 09/11/2026 09:00 | 7.6845 | 3.3470 |
| 09/11/2026 09:00 | 0.5975 | 3.3470 |
| 09/11/2026 09:00 | 1.3714 | 3.3470 |
| 09/11/2026 09:00 | 12.0097 | 3.3400 |
| 09/11/2026 09:00 | 55.3661 | 3.3400 |
| 09/11/2026 09:00 | 0.9501 | 3.3470 |
| 09/11/2026 09:00 | 0.5946 | 3.3470 |
| 09/11/2026 09:00 | 0.4362 | 3.3470 |
| 09/11/2026 09:00 | 0.6065 | 3.3470 |
| 09/11/2026 09:00 | 0.7361 | 3.3470 |
| 09/11/2026 09:00 | 3.7168 | 3.3470 |
| 09/11/2026 09:00 | 1.216 | 3.3470 |
| 09/11/2026 09:00 | 1.8285 | 3.3470 |
| 09/11/2026 09:00 | 1.3325 | 3.3470 |
| 09/11/2026 09:00 | 23.2686 | 3.3470 |
| 09/11/2026 09:00 | 1.1413 | 3.3470 |
| 09/11/2026 09:00 | 10.7051 | 3.3470 |
| 09/11/2026 09:00 | 2.9728 | 3.3470 |
| 09/11/2026 09:00 | 5 | 3.3470 |
| 09/11/2026 09:00 | 2.7009 | 3.3470 |
| 09/11/2026 09:00 | 6.4027 | 3.3470 |
| 09/11/2026 09:00 | 177.2852 | 3.3400 |
| 09/11/2026 09:00 | 0.3107 | 3.3470 |
| 09/11/2026 09:00 | 0.2958 | 3.3470 |
| 09/11/2026 09:00 | 0.784 | 3.3400 |
| 09/11/2026 09:00 | 4.7744 | 3.3470 |
| 09/11/2026 09:00 | 0.5587 | 3.3470 |
| 09/11/2026 09:00 | 15 | 3.3470 |
| 09/11/2026 09:00 | 3.9705 | 3.3470 |
| 09/11/2026 09:00 | 2.2378 | 3.3470 |
| 09/11/2026 09:00 | 0.9262 | 3.3470 |
| 09/11/2026 09:00 | 0.6573 | 3.3470 |
| 09/11/2026 09:00 | 1.3983 | 3.3470 |
| 09/11/2026 09:00 | 1548 | 3.3390 |
| 09/11/2026 09:00 | 1548 | 3.3380 |
| 09/11/2026 09:00 | 1548 | 3.3370 |
| 09/11/2026 09:00 | 1548 | 3.3360 |
| 09/11/2026 09:00 | 1 | 3.3330 |
| 09/11/2026 09:00 | 4 | 3.3320 |
| 09/11/2026 09:00 | 4 | 3.3320 |
| 09/11/2026 09:00 | 8 | 3.32895 |
| 09/11/2026 09:00 | 23 | 3.3320 |
| 09/11/2026 09:00 | 66 | 3.3320 |
| 09/11/2026 09:00 | 26 | 3.3320 |
| 09/11/2026 09:00 | 92 | 3.3320 |
| 09/11/2026 09:00 | 7 | 3.3320 |
| 09/11/2026 09:00 | 50 | 3.3320 |
| 09/11/2026 09:00 | 212 | 3.3320 |
| 09/11/2026 09:00 | 5 | 3.3320 |
| 09/11/2026 09:00 | 190 | 3.3320 |
| 09/11/2026 09:00 | 401 | 3.3320 |
| 09/11/2026 09:00 | 5 | 3.3320 |
| 09/11/2026 09:00 | 3 | 3.3320 |
| 09/11/2026 09:00 | 4 | 3.3320 |
| 09/11/2026 09:00 | 5 | 3.3320 |
| 09/11/2026 09:00 | 33 | 3.3320 |
| 09/11/2026 09:00 | 54 | 3.3320 |
| 09/11/2026 09:00 | 22 | 3.3320 |
| 09/11/2026 09:00 | 375 | 3.3320 |
| 09/11/2026 09:00 | 490 | 3.3320 |
| 09/11/2026 09:00 | 61 | 3.3320 |
| 09/11/2026 09:00 | 25 | 3.3320 |
| 09/11/2026 09:00 | 42 | 3.3320 |
| 09/11/2026 09:00 | 119 | 3.3320 |
| 09/11/2026 09:00 | 71 | 3.3320 |
| 09/11/2026 09:00 | 136 | 3.3320 |
| 09/11/2026 09:00 | 24 | 3.3320 |
| 09/11/2026 09:00 | 10 | 3.3320 |
| 09/11/2026 09:00 | 142 | 3.3320 |
| 09/11/2026 09:00 | 28 | 3.3320 |
| 09/11/2026 09:00 | 417 | 3.3320 |
| 09/11/2026 09:00 | 6 | 3.3320 |
| 09/11/2026 09:00 | 49 | 3.3320 |
| 09/11/2026 09:00 | 67 | 3.3320 |
| 09/11/2026 09:00 | 223 | 3.3320 |
| 09/11/2026 09:00 | 24 | 3.3320 |
| 09/11/2026 09:00 | 13 | 3.3320 |
| 09/11/2026 09:00 | 17 | 3.3320 |
| 09/11/2026 09:00 | 4 | 3.3320 |
| 09/11/2026 09:00 | 12 | 3.3320 |
| 09/11/2026 09:00 | 1 | 3.3320 |
| 09/11/2026 09:00 | 2 | 3.3320 |
| 09/11/2026 09:00 | 51 | 3.3320 |
| 09/11/2026 09:00 | 4 | 3.3320 |
| 09/11/2026 09:00 | 44 | 3.3320 |
| 09/11/2026 09:00 | 137 | 3.3320 |
| 09/11/2026 09:00 | 53 | 3.3320 |
| 09/11/2026 09:00 | 144 | 3.3320 |
| 09/11/2026 09:00 | 46 | 3.3320 |
| 09/11/2026 09:00 | 23 | 3.3320 |
| 09/11/2026 09:00 | 63 | 3.3320 |
| 09/11/2026 09:00 | 74 | 3.3320 |
| 09/11/2026 09:00 | 55 | 3.3320 |
| 09/11/2026 09:00 | 99 | 3.3320 |
| 09/11/2026 09:00 | 4 | 3.3320 |
| 09/11/2026 09:00 | 1 | 3.3320 |
| 09/11/2026 09:00 | 115 | 3.3320 |
| 09/11/2026 09:00 | 13 | 3.3320 |
| 09/11/2026 09:00 | 21 | 3.3320 |
| 09/11/2026 09:00 | 165 | 3.3320 |
| 09/11/2026 09:00 | 25 | 3.3320 |
| 09/11/2026 09:00 | 25 | 3.3320 |
| 09/11/2026 09:00 | 27 | 3.3320 |
| 09/11/2026 09:00 | 1 | 3.3320 |