M&G Rg
MNG
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:27
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
2.6480
+0.021 ( +0.80% )
2.5750
20,000
2.7000
4,000
More information
Analysis by TheScreener
21.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 12 2.6540
11/25/2025 17:29 2 2.6540
11/25/2025 17:29 1078 2.6540
11/25/2025 17:29 1637 2.6540
11/25/2025 17:29 1 2.6550
11/25/2025 17:29 10 2.6530
11/25/2025 17:29 41 2.6540
11/25/2025 17:29 1035 2.6540
11/25/2025 17:29 931 2.6540
11/25/2025 17:29 707 2.6540
11/25/2025 17:29 3424 2.6540
11/25/2025 17:28 7451 2.65326
11/25/2025 17:28 5437 2.65315
11/25/2025 17:28 1966 2.6540
11/25/2025 17:28 722 2.6540
11/25/2025 17:28 1 2.6550
11/25/2025 17:27 0 2.6530
11/25/2025 17:27 4 2.6550
11/25/2025 17:27 318 2.6540
11/25/2025 17:27 0 2.6550
11/25/2025 17:27 807 2.6550
11/25/2025 17:27 2719 2.6550
11/25/2025 17:27 3 2.6550
11/25/2025 17:26 0 2.6530
11/25/2025 17:26 1 2.6530
11/25/2025 17:26 30 2.6550
11/25/2025 17:26 1966 2.6540
11/25/2025 17:26 630 2.6540
11/25/2025 17:26 43 2.6550
11/25/2025 17:26 620 2.6550
11/25/2025 17:26 778 2.6560
11/25/2025 17:26 1522 2.6550
11/25/2025 17:26 328 2.6550
11/25/2025 17:25 1 2.6550
11/25/2025 17:25 78 2.6540
11/25/2025 17:25 1191 2.6540
11/25/2025 17:25 49 2.6540
11/25/2025 17:25 3424 2.6540
11/25/2025 17:25 1 2.6530
11/25/2025 17:25 0 2.6550
11/25/2025 17:24 0 2.6550
11/25/2025 17:24 22 2.6550
11/25/2025 17:23 497 2.6540
11/25/2025 17:22 804 2.6540
11/25/2025 17:22 778 2.6550
11/25/2025 17:22 0 2.6540
11/25/2025 17:22 1400 2.65439
11/25/2025 17:22 43 2.6540
11/25/2025 17:22 74 2.6540
11/25/2025 17:22 482 2.6540
11/25/2025 17:21 20000 2.65304
11/25/2025 17:21 328 2.6540
11/25/2025 17:20 2189 2.65345
11/25/2025 17:20 16000 2.65278
11/25/2025 17:20 1400 2.65355
11/25/2025 17:19 2 2.6540
11/25/2025 17:19 3 2.6540
11/25/2025 17:18 3670 2.6530
11/25/2025 17:18 328 2.6530
11/25/2025 17:18 18852 2.65225
11/25/2025 17:18 40 2.6530
11/25/2025 17:18 2143 2.6521
11/25/2025 17:18 36 2.6520
11/25/2025 17:18 1249 2.6520
11/25/2025 17:18 1062 2.6520
11/25/2025 17:18 775 2.6520
11/25/2025 17:18 3105 2.6520
11/25/2025 17:18 319 2.6520
11/25/2025 17:18 750 2.6520
11/25/2025 17:18 549 2.6520
11/25/2025 17:18 54 2.6520
11/25/2025 17:17 5 2.6520
11/25/2025 17:17 373 2.65333
11/25/2025 17:17 409 2.65299
11/25/2025 17:16 1 2.6540
11/25/2025 17:16 3701 2.6529
11/25/2025 17:16 9 2.6540
11/25/2025 17:16 2267 2.65245
11/25/2025 17:16 4 2.6540
11/25/2025 17:16 328 2.6530
11/25/2025 17:14 254 2.6540
11/25/2025 17:14 14 2.6530
11/25/2025 17:14 0 2.6560
11/25/2025 17:13 1 2.6560
11/25/2025 17:13 328 2.6550
11/25/2025 17:13 541 2.65443
11/25/2025 17:12 752 2.6540
11/25/2025 17:12 421 2.6540
11/25/2025 17:12 2 2.6540
11/25/2025 17:12 10 2.6540
11/25/2025 17:12 1280 2.65493
11/25/2025 17:11 450 2.65456
11/25/2025 17:10 18 2.6540
11/25/2025 17:10 455 2.6550
11/25/2025 17:10 328 2.6550
11/25/2025 17:10 2 2.6550
11/25/2025 17:08 2000 2.6539
11/25/2025 17:08 4 2.6530
11/25/2025 17:08 0 2.6530
11/25/2025 17:07 1000 2.6541
11/25/2025 17:07 328 2.6540
11/25/2025 17:06 0 2.6520
11/25/2025 17:06 328 2.6530
11/25/2025 17:05 5 2.6510
11/25/2025 17:05 1660 2.6520
11/25/2025 17:05 1699 2.6530
11/25/2025 17:05 778 2.6530
11/25/2025 17:05 0 2.6530
11/25/2025 17:04 0 2.6530
11/25/2025 17:04 500 2.6540
11/25/2025 17:04 0 2.6540
11/25/2025 17:04 14 2.6540
11/25/2025 17:02 146 2.6529
11/25/2025 17:02 8 2.6540
11/25/2025 17:02 2 2.6540
11/25/2025 17:02 10000 2.6540
11/25/2025 17:02 0 2.6560
11/25/2025 17:02 1 2.6540
11/25/2025 17:01 7 2.6540
11/25/2025 17:01 4 2.6540
11/25/2025 17:01 9977 2.6550
11/25/2025 17:01 2012 2.65499
11/25/2025 17:00 328 2.6540
11/25/2025 17:00 1578 2.6540
11/25/2025 17:00 2735 2.6540
11/25/2025 17:00 328 2.6530
11/25/2025 17:00 1730 2.6530
11/25/2025 17:00 1665 2.6530
11/25/2025 17:00 637 2.6530
11/25/2025 17:00 11 2.6510
11/25/2025 17:00 2 2.6530
11/25/2025 17:00 1 2.6530
11/25/2025 17:00 19 2.6530
11/25/2025 16:58 2 2.6520
11/25/2025 16:58 729 2.6530
11/25/2025 16:58 1584 2.6530
11/25/2025 16:58 1000 2.6530
11/25/2025 16:58 2735 2.6530
11/25/2025 16:58 288 2.6530
11/25/2025 16:58 1633 2.6530
11/25/2025 16:58 619 2.6530
11/25/2025 16:58 993 2.6530
11/25/2025 16:58 7 2.6530
11/25/2025 16:58 2735 2.6530
11/25/2025 16:58 2735 2.6540
11/25/2025 16:58 2735 2.6530
11/25/2025 16:58 328 2.6530
11/25/2025 16:58 1575 2.6520
11/25/2025 16:58 910 2.6520
11/25/2025 16:58 602 2.6520
11/25/2025 16:58 328 2.6520
11/25/2025 16:58 1635 2.6520
11/25/2025 16:58 2735 2.6520
11/25/2025 16:58 597 2.6520
11/25/2025 16:58 102 2.6510
11/25/2025 16:58 285 2.6510
11/25/2025 16:58 5766 2.6500
11/25/2025 16:58 1966 2.6510
11/25/2025 16:58 52 2.6510
11/25/2025 16:58 1177 2.6510
11/25/2025 16:58 328 2.6510
11/25/2025 16:57 8 2.6510
11/25/2025 16:57 810 2.6500
11/25/2025 16:57 997 2.6500
11/25/2025 16:57 2735 2.6500
11/25/2025 16:57 0 2.6490
11/25/2025 16:56 913 2.6500
11/25/2025 16:56 0 2.6510
11/25/2025 16:56 1124 2.64997
11/25/2025 16:55 3 2.6510
11/25/2025 16:55 1 2.6490
11/25/2025 16:55 168 2.6500
11/25/2025 16:55 543 2.6500
11/25/2025 16:54 2434 2.6500
11/25/2025 16:54 1458 2.6500
11/25/2025 16:54 17 2.6510
11/25/2025 16:54 6 2.6520
11/25/2025 16:54 0 2.6520
11/25/2025 16:53 395 2.6510
11/25/2025 16:53 436 2.6510
11/25/2025 16:53 0 2.6520
11/25/2025 16:53 9 2.6510
11/25/2025 16:53 75 2.6530
11/25/2025 16:52 0 2.6530
11/25/2025 16:52 890 2.6520
11/25/2025 16:52 54 2.6520
11/25/2025 16:52 100 2.6520
11/25/2025 16:52 328 2.6520
11/25/2025 16:52 0 2.6500
11/25/2025 16:52 890 2.6510
11/25/2025 16:52 295 2.6510
11/25/2025 16:51 53 2.6510
11/25/2025 16:51 1 2.65099
11/25/2025 16:51 1190 2.6500
11/25/2025 16:51 2577 2.6500
11/25/2025 16:51 1673 2.6500
11/25/2025 16:51 2577 2.6500
11/25/2025 16:51 1478 2.6500
11/25/2025 16:51 210 2.6500
11/25/2025 16:51 353 2.6500
11/25/2025 16:51 437 2.6510
11/25/2025 16:51 1670 2.6510
11/25/2025 16:51 848 2.6510
11/25/2025 16:51 3893 2.6510
11/25/2025 16:51 58 2.6510
11/25/2025 16:51 2735 2.6510
11/25/2025 16:51 429 2.6520
11/25/2025 16:51 86 2.6520
11/25/2025 16:51 421 2.6530
11/25/2025 16:51 750 2.6530
11/25/2025 16:50 0 2.6540
11/25/2025 16:50 304 2.6550
11/25/2025 16:49 1000 2.65545
11/25/2025 16:49 1 2.6550
11/25/2025 16:49 2 2.6550
11/25/2025 16:49 869 2.6540
11/25/2025 16:49 179 2.6540
11/25/2025 16:49 328 2.6540
11/25/2025 16:48 1 2.6540
11/25/2025 16:48 1572 2.6530
11/25/2025 16:48 328 2.6530
11/25/2025 16:48 120 2.6530
11/25/2025 16:48 0 2.6520
11/25/2025 16:48 1 2.6530
11/25/2025 16:48 1 2.6530
11/25/2025 16:47 1000 2.6530
11/25/2025 16:47 1528 2.6530
11/25/2025 16:47 97 2.6530
11/25/2025 16:47 2735 2.6530
11/25/2025 16:47 350 2.6530
11/25/2025 16:47 441 2.6540
11/25/2025 16:46 7369 2.65321
11/25/2025 16:46 137 2.6540
11/25/2025 16:46 261 2.6540
11/25/2025 16:46 1301 2.6540
11/25/2025 16:46 57 2.6540
11/25/2025 16:46 328 2.6540
11/25/2025 16:46 6 2.6540
11/25/2025 16:45 8 2.6530
11/25/2025 16:45 0 2.6540
11/25/2025 16:45 1871 2.65299
11/25/2025 16:45 63 2.6530
11/25/2025 16:45 340 2.6530
11/25/2025 16:45 970 2.6530
11/25/2025 16:45 328 2.6530
11/25/2025 16:44 73 2.6520
11/25/2025 16:44 55 2.6520
11/25/2025 16:44 57 2.6520
11/25/2025 16:44 715 2.6520
11/25/2025 16:44 328 2.6520
11/25/2025 16:44 0 2.6520
11/25/2025 16:43 591 2.6510
11/25/2025 16:43 58 2.6510
11/25/2025 16:43 0 2.6500
11/25/2025 16:43 0 2.6510
11/25/2025 16:43 4350 2.65055
11/25/2025 16:42 374 2.6511
11/25/2025 16:42 0 2.6520
11/25/2025 16:42 2904 2.6510
11/25/2025 16:42 59 2.6510
11/25/2025 16:42 26 2.6510
11/25/2025 16:42 302 2.6510
11/25/2025 16:42 2735 2.6510
11/25/2025 16:41 2 2.6510
11/25/2025 16:40 2 2.6520
11/25/2025 16:40 2735 2.6500
11/25/2025 16:40 903 2.6510
11/25/2025 16:40 1572 2.6510
11/25/2025 16:40 602 2.6510
11/25/2025 16:40 1009 2.6510
11/25/2025 16:40 5 2.6510
11/25/2025 16:40 602 2.6500
11/25/2025 16:39 68 2.6510
11/25/2025 16:39 1591 2.6510
11/25/2025 16:39 759 2.6510
11/25/2025 16:39 1572 2.6510
11/25/2025 16:39 328 2.6510
11/25/2025 16:39 1122 2.6503
11/25/2025 16:38 0 2.6500
11/25/2025 16:38 90 2.6500
11/25/2025 16:38 133 2.6500
11/25/2025 16:38 366 2.6500
11/25/2025 16:38 226 2.65055
11/25/2025 16:36 620 2.6500
11/25/2025 16:36 3450 2.65045
11/25/2025 16:36 379 2.6500
11/25/2025 16:36 346 2.6500
11/25/2025 16:36 207 2.6500
11/25/2025 16:36 3000 2.64955
11/25/2025 16:36 3754 2.64955
11/25/2025 16:36 293 2.6490
11/25/2025 16:36 328 2.6490