AI Financial Rg
AIFC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
0.5947
-0.0473 ( -7.37% )
0.59
1'200
0.5947
3'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:10 200 0.5938
08/27/2026 00:10 300 0.5939
08/26/2026 22:25 47 0.584
08/26/2026 22:25 400 0.5841
08/26/2026 22:25 200 0.5841
08/26/2026 22:00 � 0.5947
08/26/2026 22:00 10045 0.5947
08/26/2026 21:59 100 0.5969
08/26/2026 21:59 100 0.5955
08/26/2026 21:59 76 0.597
08/26/2026 21:59 200 0.597
08/26/2026 21:59 200 0.597
08/26/2026 21:59 100 0.597
08/26/2026 21:59 100 0.597
08/26/2026 21:59 100 0.5969
08/26/2026 21:59 200 0.5954
08/26/2026 21:59 100 0.5966
08/26/2026 21:59 37 0.5965
08/26/2026 21:59 63 0.5965
08/26/2026 21:59 30 0.5971
08/26/2026 21:59 68 0.5971
08/26/2026 21:59 300 0.5971
08/26/2026 21:59 198 0.5971
08/26/2026 21:59 100 0.597
08/26/2026 21:59 78 0.597
08/26/2026 21:59 1 0.597
08/26/2026 21:59 21 0.597
08/26/2026 21:59 10 0.597
08/26/2026 21:59 6 0.597
08/26/2026 21:59 50 0.597
08/26/2026 21:59 70 0.597
08/26/2026 21:59 4 0.5951
08/26/2026 21:59 2 0.5971
08/26/2026 21:58 200 0.595
08/26/2026 21:58 200 0.595
08/26/2026 21:58 200 0.595
08/26/2026 21:58 100 0.597
08/26/2026 21:58 4 0.5949
08/26/2026 21:57 4 0.5949
08/26/2026 21:56 38 0.5928
08/26/2026 21:56 274 0.5935
08/26/2026 21:56 88 0.5935
08/26/2026 21:56 412 0.5935
08/26/2026 21:55 23 0.5972
08/26/2026 21:50 400 0.5931
08/26/2026 21:47 4 0.5974
08/26/2026 21:46 4 0.5974
08/26/2026 21:41 4 0.5974
08/26/2026 21:39 38 0.5919
08/26/2026 21:39 100 0.592
08/26/2026 21:37 4 0.5974
08/26/2026 21:36 4 0.5974
08/26/2026 21:33 4 0.5974
08/26/2026 21:25 10 0.597
08/26/2026 21:25 77 0.597
08/26/2026 21:25 23 0.597
08/26/2026 21:25 100 0.5969
08/26/2026 21:25 67 0.5959
08/26/2026 21:25 10 0.5959
08/26/2026 21:09 190 0.5991
08/26/2026 21:09 100 0.5977
08/26/2026 21:09 290 0.5977
08/26/2026 21:08 290 0.5977
08/26/2026 21:08 290 0.5977
08/26/2026 21:07 290 0.5977
08/26/2026 21:07 6 0.5977
08/26/2026 21:07 270 0.5977
08/26/2026 21:07 270 0.5977
08/26/2026 21:06 270 0.5977
08/26/2026 21:06 200 0.5955
08/26/2026 21:06 270 0.5977
08/26/2026 21:05 31 0.5963
08/26/2026 21:05 100 0.5978
08/26/2026 21:05 70 0.60
08/26/2026 21:05 260 0.60
08/26/2026 21:05 70 0.60
08/26/2026 21:05 100 0.5995
08/26/2026 21:05 100 0.5977
08/26/2026 21:04 70 0.60
08/26/2026 21:04 100 0.5999
08/26/2026 21:04 100 0.5976
08/26/2026 20:48 77 0.5973
08/26/2026 20:48 93 0.5973
08/26/2026 20:48 7 0.5973
08/26/2026 20:48 100 0.5973
08/26/2026 20:48 100 0.5973
08/26/2026 20:48 100 0.5971
08/26/2026 20:48 100 0.5962
08/26/2026 20:42 600 0.5943
08/26/2026 20:42 100 0.5951
08/26/2026 20:42 75 0.5951
08/26/2026 20:42 25 0.5951
08/26/2026 20:42 175 0.5974
08/26/2026 20:42 25 0.5974
08/26/2026 20:42 500 0.5974
08/26/2026 20:42 100 0.5974
08/26/2026 20:42 200 0.5974
08/26/2026 20:42 200 0.605
08/26/2026 20:42 147 0.605
08/26/2026 20:19 200 0.603
08/26/2026 19:53 4 0.606
08/26/2026 19:52 4 0.606
08/26/2026 19:50 4 0.606
08/26/2026 19:47 4 0.606
08/26/2026 19:47 412 0.6068
08/26/2026 19:39 70 0.6073
08/26/2026 19:38 100 0.6028
08/26/2026 19:38 100 0.6028
08/26/2026 19:38 100 0.6029
08/26/2026 19:38 400 0.6029
08/26/2026 19:38 100 0.6029
08/26/2026 19:38 100 0.6029
08/26/2026 19:38 100 0.6029
08/26/2026 19:38 1 0.6028
08/26/2026 19:38 200 0.6028
08/26/2026 19:38 300 0.6028
08/26/2026 19:33 100 0.6027
08/26/2026 19:32 1 0.6028
08/26/2026 19:28 124 0.6029
08/26/2026 19:20 4 0.6018
08/26/2026 19:12 6 0.6018
08/26/2026 19:10 100 0.6027
08/26/2026 19:10 100 0.6027
08/26/2026 19:10 100 0.6021
08/26/2026 19:02 142 0.6027
08/26/2026 19:01 196 0.6009
08/26/2026 19:01 100 0.6009
08/26/2026 19:01 4 0.6009
08/26/2026 19:01 84 0.60
08/26/2026 19:01 10 0.5997
08/26/2026 19:01 90 0.5997
08/26/2026 18:54 6 0.5986
08/26/2026 18:53 4 0.5986
08/26/2026 18:51 4 0.5986
08/26/2026 18:48 100 0.5957
08/26/2026 18:48 500 0.5984
08/26/2026 18:48 10 0.5983
08/26/2026 18:48 1 0.5983
08/26/2026 18:48 600 0.5983
08/26/2026 18:48 100 0.5982
08/26/2026 18:48 100 0.5982
08/26/2026 18:48 100 0.597
08/26/2026 18:34 100 0.5982
08/26/2026 18:32 4 0.5925
08/26/2026 18:24 200 0.5899
08/26/2026 18:24 200 0.5899
08/26/2026 18:24 30 0.5899
08/26/2026 18:24 2 0.5899
08/26/2026 18:24 200 0.5899
08/26/2026 18:24 100 0.5899
08/26/2026 18:05 6 0.5915
08/26/2026 17:59 6 0.5915
08/26/2026 17:52 100 0.5843
08/26/2026 17:50 5 0.5949
08/26/2026 17:48 6 0.5946
08/26/2026 17:47 100 0.593
08/26/2026 17:47 100 0.593
08/26/2026 17:47 600 0.593
08/26/2026 17:47 100 0.5929
08/26/2026 17:47 400 0.5931
08/26/2026 17:47 100 0.593
08/26/2026 17:47 500 0.5932
08/26/2026 17:47 100 0.5932
08/26/2026 17:47 100 0.5887
08/26/2026 17:46 100 0.5841
08/26/2026 17:46 100 0.5932
08/26/2026 17:46 100 0.5931
08/26/2026 17:46 90 0.5932
08/26/2026 17:46 100 0.5931
08/26/2026 17:46 10 0.592
08/26/2026 17:38 200 0.588
08/26/2026 17:38 200 0.5906
08/26/2026 17:38 10 0.5878
08/26/2026 17:38 90 0.5882
08/26/2026 17:38 45 0.5896
08/26/2026 17:38 100 0.5895
08/26/2026 17:38 200 0.5895
08/26/2026 17:38 45 0.5883
08/26/2026 17:38 45 0.5878
08/26/2026 17:38 200 0.5845
08/26/2026 17:38 75 0.5845
08/26/2026 17:38 100 0.586
08/26/2026 17:38 100 0.5859
08/26/2026 17:38 45 0.5827
08/26/2026 17:38 100 0.5812
08/26/2026 17:38 700 0.5814
08/26/2026 17:38 200 0.5828
08/26/2026 17:38 100 0.5852
08/26/2026 17:38 100 0.5877
08/26/2026 17:38 50 0.5899
08/26/2026 17:38 100 0.5899
08/26/2026 17:37 100 0.5902
08/26/2026 17:37 100 0.5902
08/26/2026 17:37 100 0.5934
08/26/2026 17:37 100 0.5903
08/26/2026 17:37 200 0.5977
08/26/2026 17:37 200 0.5988
08/26/2026 17:37 200 0.5988
08/26/2026 17:37 500 0.5988
08/26/2026 17:37 100 0.5989
08/26/2026 17:36 100 0.599
08/26/2026 17:33 15 0.6038
08/26/2026 17:32 18 0.6038
08/26/2026 17:13 200 0.6052
08/26/2026 17:11 100 0.6098
08/26/2026 17:00 47 0.5987
08/26/2026 16:57 30 0.6006
08/26/2026 16:57 100 0.5988
08/26/2026 16:53 200 0.5964
08/26/2026 16:53 20 0.5964
08/26/2026 16:53 180 0.5964
08/26/2026 16:53 10 0.5964
08/26/2026 16:52 90 0.5964
08/26/2026 16:52 90 0.5965
08/26/2026 16:52 100 0.5965
08/26/2026 16:51 90 0.5964
08/26/2026 16:50 90 0.5965
08/26/2026 16:46 400 0.5967
08/26/2026 16:46 100 0.5966
08/26/2026 16:46 100 0.5901
08/26/2026 16:41 100 0.60
08/26/2026 16:41 100 0.60
08/26/2026 16:41 100 0.60
08/26/2026 16:41 100 0.60
08/26/2026 16:41 200 0.60
08/26/2026 16:41 57 0.60
08/26/2026 16:41 100 0.60
08/26/2026 16:41 43 0.60
08/26/2026 16:41 100 0.6006
08/26/2026 16:39 1000 0.6043
08/26/2026 16:39 200 0.6052
08/26/2026 16:36 4 0.6063
08/26/2026 16:35 4 0.6063
08/26/2026 16:29 6 0.6065
08/26/2026 16:28 100 0.6088
08/26/2026 16:28 100 0.6087
08/26/2026 16:28 200 0.6087
08/26/2026 16:25 100 0.6044
08/26/2026 16:25 2 0.608
08/26/2026 16:17 200 0.614
08/26/2026 16:17 200 0.614
08/26/2026 16:17 200 0.614
08/26/2026 16:12 100 0.6104
08/26/2026 16:12 100 0.6104
08/26/2026 16:12 100 0.6104
08/26/2026 16:11 91 0.6184
08/26/2026 16:11 9 0.6184
08/26/2026 16:11 200 0.6183
08/26/2026 16:11 91 0.6184
08/26/2026 16:09 500 0.6196
08/26/2026 16:09 100 0.6196
08/26/2026 16:09 200 0.6195
08/26/2026 16:09 100 0.6194
08/26/2026 16:09 100 0.6172
08/26/2026 16:09 200 0.6172
08/26/2026 16:08 100 0.61
08/26/2026 16:08 200 0.6099
08/26/2026 16:08 100 0.6099
08/26/2026 16:08 200 0.6098
08/26/2026 16:08 200 0.6098
08/26/2026 16:04 100 0.61
08/26/2026 16:04 200 0.6101
08/26/2026 16:04 95 0.6101
08/26/2026 16:04 5 0.6101
08/26/2026 16:03 300 0.6093
08/26/2026 16:01 200 0.61
08/26/2026 16:01 50 0.6077
08/26/2026 16:01 50 0.6077
08/26/2026 16:01 100 0.6076
08/26/2026 16:01 100 0.6076
08/26/2026 16:00 14 0.605
08/26/2026 15:48 236 0.6077
08/26/2026 15:48 100 0.6077
08/26/2026 15:48 100 0.6077
08/26/2026 15:48 100 0.6077
08/26/2026 15:48 100 0.6077
08/26/2026 15:48 100 0.6076
08/26/2026 15:44 100 0.6076
08/26/2026 15:44 100 0.6075
08/26/2026 15:44 600 0.6004
08/26/2026 15:44 10 0.6001
08/26/2026 15:44 100 0.6001
08/26/2026 15:43 100 0.5999
08/26/2026 15:42 200 0.6077
08/26/2026 15:38 2502 0.60
08/26/2026 15:38 23 0.5999
08/26/2026 15:38 77 0.5999
08/26/2026 15:38 23 0.5985
08/26/2026 15:38 77 0.5985
08/26/2026 15:38 23 0.5985
08/26/2026 15:37 100 0.5881
08/26/2026 15:37 100 0.5918
08/26/2026 15:37 200 0.5918
08/26/2026 15:37 23 0.5918
08/26/2026 15:37 100 0.5937
08/26/2026 15:37 100 0.5938
08/26/2026 15:37 100 0.5939
08/26/2026 15:37 100 0.5966
08/26/2026 15:37 100 0.5922
08/26/2026 15:37 100 0.5936
08/26/2026 15:37 400 0.5936
08/26/2026 15:37 600 0.5936
08/26/2026 15:37 100 0.5937
08/26/2026 15:37 100 0.5966
08/26/2026 15:37 100 0.5966
08/26/2026 15:37 100 0.5967
08/26/2026 15:37 100 0.5968
08/26/2026 15:37 100 0.5969
08/26/2026 15:37 100 0.5973
08/26/2026 15:37 200 0.60
08/26/2026 15:36 200 0.6132
08/26/2026 15:36 100 0.6153
08/26/2026 15:36 10 0.6135
08/26/2026 15:36 90 0.6136
08/26/2026 15:36 10 0.6136
08/26/2026 15:36 100 0.6136
08/26/2026 15:35 10 0.6138
08/26/2026 15:35 100 0.6129
08/26/2026 15:35 100 0.613
08/26/2026 15:33 400 0.6126
08/26/2026 15:33 500 0.6126
08/26/2026 15:33 100 0.6126
08/26/2026 15:33 100 0.6127
08/26/2026 15:33 100 0.6127
08/26/2026 15:33 100 0.613
08/26/2026 15:33 100 0.613
08/26/2026 15:33 1390 0.62
08/26/2026 15:33 5751 0.62
08/26/2026 15:33 100 0.6194
08/26/2026 15:33 1694 0.62
08/26/2026 15:33 100 0.62
08/26/2026 15:30 500 0.63
08/26/2026 15:30 24 0.6209
08/26/2026 15:30 100 0.6209
08/26/2026 15:30 100 0.6209
08/26/2026 15:30 100 0.6209
08/26/2026 15:30 100 0.6209
08/26/2026 15:30 100 0.6209
08/26/2026 15:30 100 0.6209
08/26/2026 15:30 100 0.6209
08/26/2026 15:30 100 0.6209
08/26/2026 15:30 15 0.625
08/26/2026 15:30 3684 0.62