AI Financial Rg
AIFC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
0.3949
-0.0048 ( -1.20% )
0.39
6'500
0.399
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.3949
10/16/2026 01:13 19 0.3933
10/15/2026 23:20 � 0.3949
10/15/2026 22:30 � 0.3949
10/15/2026 22:00 � 0.3949
10/15/2026 22:00 2128 0.3949
10/15/2026 21:59 80 0.396
10/15/2026 21:59 100 0.3954
10/15/2026 21:58 200 0.3935
10/15/2026 21:58 100 0.3934
10/15/2026 21:58 200 0.3934
10/15/2026 21:58 100 0.3935
10/15/2026 21:57 300 0.3935
10/15/2026 21:57 300 0.3935
10/15/2026 21:57 200 0.3935
10/15/2026 21:57 100 0.3935
10/15/2026 21:57 100 0.3948
10/15/2026 21:57 100 0.3948
10/15/2026 21:57 100 0.3948
10/15/2026 21:57 30 0.3948
10/15/2026 21:57 100 0.3949
10/15/2026 21:57 70 0.3948
10/15/2026 21:56 200 0.3949
10/15/2026 21:56 100 0.3949
10/15/2026 21:56 300 0.3949
10/15/2026 21:49 100 0.40
10/15/2026 21:49 100 0.3986
10/15/2026 21:47 500 0.3948
10/15/2026 21:47 500 0.3948
10/15/2026 21:46 20 0.3902
10/15/2026 21:46 88 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 200 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 100 0.389
10/15/2026 21:46 28 0.389
10/15/2026 21:46 72 0.389
10/15/2026 21:46 28 0.389
10/15/2026 21:46 72 0.389
10/15/2026 21:41 100 0.389
10/15/2026 21:27 49 0.3878
10/15/2026 21:27 100 0.388
10/15/2026 21:19 100 0.3878
10/15/2026 21:19 100 0.3878
10/15/2026 21:02 100 0.3879
10/15/2026 21:02 100 0.3879
10/15/2026 21:02 100 0.3878
10/15/2026 20:55 51 0.3867
10/15/2026 20:55 100 0.3875
10/15/2026 20:29 100 0.3853
10/15/2026 20:24 99 0.3853
10/15/2026 20:19 100 0.3871
10/15/2026 20:16 54 0.387
10/15/2026 20:16 100 0.3871
10/15/2026 20:13 200 0.3875
10/15/2026 20:13 100 0.3875
10/15/2026 19:59 63 0.3876
10/15/2026 19:43 100 0.3876
10/15/2026 19:43 100 0.389
10/15/2026 19:43 100 0.3876
10/15/2026 19:39 100 0.3876
10/15/2026 19:39 100 0.3876
10/15/2026 19:39 200 0.3876
10/15/2026 19:35 100 0.3876
10/15/2026 19:34 92 0.3875
10/15/2026 19:32 100 0.3876
10/15/2026 19:32 100 0.3876
10/15/2026 19:32 100 0.3876
10/15/2026 19:31 200 0.3877
10/15/2026 19:31 100 0.3877
10/15/2026 19:29 100 0.3876
10/15/2026 19:20 100 0.3874
10/15/2026 19:20 97 0.3888
10/15/2026 19:20 3 0.3888
10/15/2026 19:06 100 0.3888
10/15/2026 19:03 100 0.389
10/15/2026 19:03 200 0.3889
10/15/2026 19:03 100 0.3889
10/15/2026 19:03 200 0.3889
10/15/2026 18:59 100 0.3888
10/15/2026 18:48 100 0.389
10/15/2026 18:48 100 0.389
10/15/2026 18:46 100 0.389
10/15/2026 18:46 100 0.389
10/15/2026 18:45 100 0.389
10/15/2026 18:45 100 0.389
10/15/2026 18:45 100 0.389
10/15/2026 18:45 100 0.389
10/15/2026 18:45 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 4270 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 54 0.389
10/15/2026 18:44 46 0.389
10/15/2026 18:44 54 0.389
10/15/2026 18:44 46 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 200 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 200 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:44 100 0.389
10/15/2026 18:42 100 0.389
10/15/2026 18:42 42 0.389
10/15/2026 18:42 100 0.389
10/15/2026 18:42 100 0.389
10/15/2026 18:42 100 0.389
10/15/2026 18:42 100 0.389
10/15/2026 18:42 100 0.389
10/15/2026 18:42 100 0.389
10/15/2026 18:42 33 0.389
10/15/2026 18:42 67 0.389
10/15/2026 18:42 100 0.389
10/15/2026 18:41 100 0.389
10/15/2026 18:39 100 0.389
10/15/2026 18:39 100 0.389
10/15/2026 18:39 100 0.389
10/15/2026 18:39 100 0.389
10/15/2026 18:39 100 0.389
10/15/2026 18:39 100 0.389
10/15/2026 18:39 100 0.389
10/15/2026 18:37 100 0.3893
10/15/2026 18:37 100 0.3892
10/15/2026 18:37 100 0.3892
10/15/2026 18:36 100 0.3891
10/15/2026 18:35 1 0.3871
10/15/2026 18:34 2688 0.3888
10/15/2026 18:34 100 0.3884
10/15/2026 18:33 100 0.3888
10/15/2026 18:33 100 0.3888
10/15/2026 18:33 100 0.3888
10/15/2026 18:23 1 0.3901
10/15/2026 18:15 300 0.3915
10/15/2026 17:44 27 0.3947
10/15/2026 17:44 123 0.3947
10/15/2026 17:41 50 0.3947
10/15/2026 17:40 99 0.3946
10/15/2026 17:40 63 0.3946
10/15/2026 17:37 50 0.395
10/15/2026 17:37 25 0.395
10/15/2026 17:37 25 0.395
10/15/2026 17:37 100 0.395
10/15/2026 17:30 50 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 50 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 75 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 50 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 50 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 75 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 50 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 50 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 25 0.3954
10/15/2026 17:30 100 0.3954
10/15/2026 17:29 137 0.3946
10/15/2026 17:29 2 0.3953
10/15/2026 17:14 15 0.3938
10/15/2026 17:14 100 0.3938
10/15/2026 17:14 100 0.3954
10/15/2026 16:59 89 0.3925
10/15/2026 16:33 100 0.3889
10/15/2026 16:33 100 0.3889
10/15/2026 16:33 100 0.3889
10/15/2026 16:33 100 0.3889
10/15/2026 16:31 100 0.3888
10/15/2026 16:29 50 0.3889
10/15/2026 16:29 25 0.3889
10/15/2026 16:29 25 0.3889
10/15/2026 16:29 100 0.3889
10/15/2026 16:29 99 0.3881
10/15/2026 16:28 100 0.3884
10/15/2026 16:27 100 0.3896
10/15/2026 16:20 100 0.3887
10/15/2026 16:20 100 0.3886
10/15/2026 16:20 100 0.3886
10/15/2026 16:20 100 0.3886
10/15/2026 16:17 300 0.385
10/15/2026 16:16 500 0.388
10/15/2026 16:05 100 0.3883
10/15/2026 16:01 77 0.3888
10/15/2026 16:01 23 0.3888
10/15/2026 15:58 75 0.3869
10/15/2026 15:58 25 0.3869
10/15/2026 15:58 50 0.3869
10/15/2026 15:58 25 0.3869
10/15/2026 15:58 25 0.3869
10/15/2026 15:58 50 0.3869
10/15/2026 15:58 25 0.3869
10/15/2026 15:58 25 0.3869
10/15/2026 15:58 100 0.3869
10/15/2026 15:51 246 0.388
10/15/2026 15:51 254 0.388
10/15/2026 15:39 100 0.3914
10/15/2026 15:39 100 0.3896
10/15/2026 15:39 299 0.3895
10/15/2026 15:39 100 0.3895
10/15/2026 15:39 200 0.3895
10/15/2026 15:39 100 0.3895
10/15/2026 15:39 100 0.3895
10/15/2026 15:39 100 0.3895
10/15/2026 15:39 100 0.3895
10/15/2026 15:39 1 0.3895
10/15/2026 15:30 340 0.39
10/15/2026 15:30 1747 0.39
10/15/2026 12:53 670 0.391