Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5421
-0.0144
(
-2.59% )
|
0.5404
|
2'500 |
0.5447
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5421 |
| 07/10/2026 23:20 | � | 0.5421 |
| 07/10/2026 22:30 | � | 0.5421 |
| 07/10/2026 22:00 | � | 0.5421 |
| 07/10/2026 22:00 | 8234 | 0.5421 |
| 07/10/2026 21:59 | 100 | 0.5421 |
| 07/10/2026 21:58 | 26 | 0.543 |
| 07/10/2026 21:58 | 74 | 0.543 |
| 07/10/2026 21:58 | 100 | 0.5431 |
| 07/10/2026 21:53 | 100 | 0.5454 |
| 07/10/2026 21:53 | 100 | 0.5454 |
| 07/10/2026 21:53 | 100 | 0.5454 |
| 07/10/2026 21:53 | 100 | 0.5454 |
| 07/10/2026 21:52 | 100 | 0.5454 |
| 07/10/2026 21:52 | 100 | 0.5453 |
| 07/10/2026 21:52 | 100 | 0.5452 |
| 07/10/2026 21:52 | 100 | 0.5452 |
| 07/10/2026 21:52 | 100 | 0.5452 |
| 07/10/2026 21:50 | 122 | 0.5446 |
| 07/10/2026 21:50 | 78 | 0.5446 |
| 07/10/2026 21:50 | 189 | 0.5445 |
| 07/10/2026 21:47 | 89 | 0.5445 |
| 07/10/2026 21:47 | 400 | 0.5445 |
| 07/10/2026 21:42 | 100 | 0.5408 |
| 07/10/2026 21:42 | 300 | 0.5409 |
| 07/10/2026 21:40 | 100 | 0.5453 |
| 07/10/2026 21:40 | 1 | 0.5452 |
| 07/10/2026 21:40 | 100 | 0.5453 |
| 07/10/2026 21:40 | 1 | 0.5452 |
| 07/10/2026 21:39 | 100 | 0.5453 |
| 07/10/2026 21:39 | 1 | 0.5452 |
| 07/10/2026 21:38 | 100 | 0.5453 |
| 07/10/2026 21:37 | 100 | 0.5453 |
| 07/10/2026 21:36 | 100 | 0.5453 |
| 07/10/2026 21:33 | 100 | 0.5453 |
| 07/10/2026 21:30 | 100 | 0.5453 |
| 07/10/2026 21:29 | 98 | 0.5445 |
| 07/10/2026 21:29 | 2 | 0.5445 |
| 07/10/2026 21:29 | 92 | 0.5429 |
| 07/10/2026 21:29 | 800 | 0.5428 |
| 07/10/2026 21:28 | 24 | 0.5429 |
| 07/10/2026 21:28 | 100 | 0.5429 |
| 07/10/2026 21:24 | 100 | 0.5405 |
| 07/10/2026 21:24 | 5 | 0.5407 |
| 07/10/2026 21:24 | 63 | 0.5421 |
| 07/10/2026 21:17 | 300 | 0.5457 |
| 07/10/2026 21:17 | 100 | 0.5456 |
| 07/10/2026 21:09 | 7 | 0.548 |
| 07/10/2026 21:09 | 4 | 0.548 |
| 07/10/2026 21:09 | 100 | 0.548 |
| 07/10/2026 21:09 | 100 | 0.5479 |
| 07/10/2026 21:09 | 53 | 0.5472 |
| 07/10/2026 21:09 | 36 | 0.5443 |
| 07/10/2026 21:04 | 100 | 0.5472 |
| 07/10/2026 21:04 | 200 | 0.5472 |
| 07/10/2026 20:59 | 153 | 0.5464 |
| 07/10/2026 20:59 | 30 | 0.5465 |
| 07/10/2026 20:59 | 70 | 0.5465 |
| 07/10/2026 20:59 | 30 | 0.5466 |
| 07/10/2026 20:59 | 183 | 0.5466 |
| 07/10/2026 20:59 | 100 | 0.5466 |
| 07/10/2026 20:59 | 283 | 0.5466 |
| 07/10/2026 20:59 | 100 | 0.5478 |
| 07/10/2026 20:59 | 2518 | 0.55 |
| 07/10/2026 20:59 | 1500 | 0.5499 |
| 07/10/2026 20:59 | 100 | 0.5498 |
| 07/10/2026 20:59 | 141 | 0.5463 |
| 07/10/2026 20:59 | 100 | 0.5463 |
| 07/10/2026 20:59 | 100 | 0.545 |
| 07/10/2026 20:59 | 100 | 0.545 |
| 07/10/2026 20:59 | 500 | 0.5429 |
| 07/10/2026 20:59 | 300 | 0.5429 |
| 07/10/2026 20:58 | 100 | 0.5412 |
| 07/10/2026 20:58 | 400 | 0.5426 |
| 07/10/2026 20:58 | 10 | 0.54 |
| 07/10/2026 20:58 | 500 | 0.537 |
| 07/10/2026 20:58 | 1500 | 0.5369 |
| 07/10/2026 20:58 | 1000 | 0.5368 |
| 07/10/2026 20:58 | 100 | 0.5327 |
| 07/10/2026 20:55 | 400 | 0.5327 |
| 07/10/2026 20:54 | 100 | 0.5327 |
| 07/10/2026 20:45 | 38 | 0.5352 |
| 07/10/2026 20:45 | 38 | 0.5352 |
| 07/10/2026 20:44 | 24 | 0.5327 |
| 07/10/2026 20:44 | 76 | 0.5327 |
| 07/10/2026 20:44 | 100 | 0.5327 |
| 07/10/2026 20:44 | 59 | 0.5326 |
| 07/10/2026 20:44 | 41 | 0.5326 |
| 07/10/2026 20:44 | 59 | 0.5325 |
| 07/10/2026 20:44 | 600 | 0.5325 |
| 07/10/2026 20:44 | 100 | 0.5325 |
| 07/10/2026 20:44 | 100 | 0.5325 |
| 07/10/2026 20:42 | 200 | 0.53 |
| 07/10/2026 20:42 | 100 | 0.5303 |
| 07/10/2026 20:42 | 100 | 0.5313 |
| 07/10/2026 20:38 | 100 | 0.5314 |
| 07/10/2026 20:38 | 100 | 0.5315 |
| 07/10/2026 20:38 | 1 | 0.5335 |
| 07/10/2026 20:36 | 200 | 0.5354 |
| 07/10/2026 20:36 | 100 | 0.5354 |
| 07/10/2026 20:36 | 100 | 0.5354 |
| 07/10/2026 20:36 | 200 | 0.5367 |
| 07/10/2026 20:32 | 100 | 0.5365 |
| 07/10/2026 20:32 | 100 | 0.5368 |
| 07/10/2026 20:32 | 100 | 0.5368 |
| 07/10/2026 20:32 | 300 | 0.5359 |
| 07/10/2026 20:32 | 3 | 0.5359 |
| 07/10/2026 20:30 | 100 | 0.5367 |
| 07/10/2026 20:29 | 100 | 0.5363 |
| 07/10/2026 20:29 | 100 | 0.5363 |
| 07/10/2026 20:29 | 100 | 0.5367 |
| 07/10/2026 20:15 | 3532 | 0.538 |
| 07/10/2026 20:15 | 200 | 0.5381 |
| 07/10/2026 20:01 | 20 | 0.5415 |
| 07/10/2026 20:01 | 80 | 0.5415 |
| 07/10/2026 20:01 | 100 | 0.5414 |
| 07/10/2026 20:01 | 38 | 0.5406 |
| 07/10/2026 20:00 | 100 | 0.5413 |
| 07/10/2026 19:50 | 26 | 0.542 |
| 07/10/2026 19:50 | 200 | 0.5415 |
| 07/10/2026 19:26 | 197 | 0.538 |
| 07/10/2026 19:12 | 100 | 0.538 |
| 07/10/2026 19:12 | 100 | 0.538 |
| 07/10/2026 19:12 | 227 | 0.538 |
| 07/10/2026 19:07 | 100 | 0.5423 |
| 07/10/2026 19:07 | 100 | 0.5418 |
| 07/10/2026 19:00 | 200 | 0.5423 |
| 07/10/2026 19:00 | 100 | 0.5418 |
| 07/10/2026 18:59 | 49 | 0.538 |
| 07/10/2026 18:59 | 17 | 0.5383 |
| 07/10/2026 18:59 | 83 | 0.5383 |
| 07/10/2026 18:56 | 400 | 0.5426 |
| 07/10/2026 18:51 | 200 | 0.5389 |
| 07/10/2026 18:51 | 200 | 0.539 |
| 07/10/2026 18:51 | 1 | 0.539 |
| 07/10/2026 18:51 | 100 | 0.539 |
| 07/10/2026 18:51 | 100 | 0.5386 |
| 07/10/2026 18:50 | 200 | 0.5387 |
| 07/10/2026 18:50 | 300 | 0.5387 |
| 07/10/2026 18:50 | 100 | 0.5386 |
| 07/10/2026 18:50 | 100 | 0.5384 |
| 07/10/2026 18:50 | 89 | 0.538 |
| 07/10/2026 18:46 | 100 | 0.5385 |
| 07/10/2026 18:45 | 181 | 0.5337 |
| 07/10/2026 18:45 | 100 | 0.5338 |
| 07/10/2026 18:45 | 2 | 0.5337 |
| 07/10/2026 18:45 | 116 | 0.5337 |
| 07/10/2026 18:45 | 100 | 0.5339 |
| 07/10/2026 18:44 | 100 | 0.5384 |
| 07/10/2026 18:28 | 1 | 0.5337 |
| 07/10/2026 18:15 | 100 | 0.5382 |
| 07/10/2026 18:15 | 29 | 0.54 |
| 07/10/2026 18:15 | 17 | 0.54 |
| 07/10/2026 18:15 | 1600 | 0.54 |
| 07/10/2026 18:15 | 100 | 0.5399 |
| 07/10/2026 18:15 | 500 | 0.54 |
| 07/10/2026 18:15 | 100 | 0.5399 |
| 07/10/2026 18:15 | 200 | 0.5399 |
| 07/10/2026 18:15 | 100 | 0.5399 |
| 07/10/2026 18:15 | 100 | 0.5398 |
| 07/10/2026 18:08 | 801 | 0.5384 |
| 07/10/2026 18:08 | 300 | 0.5384 |
| 07/10/2026 18:08 | 100 | 0.5383 |
| 07/10/2026 18:06 | 299 | 0.5384 |
| 07/10/2026 18:05 | 100 | 0.5378 |
| 07/10/2026 18:03 | 16 | 0.5393 |
| 07/10/2026 18:03 | 284 | 0.5392 |
| 07/10/2026 18:03 | 100 | 0.5392 |
| 07/10/2026 17:57 | 100 | 0.5378 |
| 07/10/2026 17:57 | 100 | 0.5377 |
| 07/10/2026 17:57 | 1 | 0.535 |
| 07/10/2026 17:57 | 24 | 0.5349 |
| 07/10/2026 17:57 | 76 | 0.5349 |
| 07/10/2026 17:57 | 24 | 0.5342 |
| 07/10/2026 17:57 | 100 | 0.5342 |
| 07/10/2026 17:57 | 38 | 0.5342 |
| 07/10/2026 17:57 | 38 | 0.5342 |
| 07/10/2026 17:57 | 100 | 0.5342 |
| 07/10/2026 17:53 | 200 | 0.5342 |
| 07/10/2026 17:53 | 200 | 0.5342 |
| 07/10/2026 17:45 | 38 | 0.5338 |
| 07/10/2026 17:45 | 100 | 0.5332 |
| 07/10/2026 17:45 | 100 | 0.5338 |
| 07/10/2026 17:45 | 24 | 0.5338 |
| 07/10/2026 17:45 | 38 | 0.5338 |
| 07/10/2026 17:45 | 38 | 0.5338 |
| 07/10/2026 17:42 | 38 | 0.5338 |
| 07/10/2026 17:41 | 364 | 0.5348 |
| 07/10/2026 17:41 | 120 | 0.534 |
| 07/10/2026 17:36 | 120 | 0.5363 |
| 07/10/2026 17:32 | 120 | 0.5389 |
| 07/10/2026 17:19 | 1 | 0.5432 |
| 07/10/2026 17:08 | 100 | 0.5457 |
| 07/10/2026 17:08 | 100 | 0.5451 |
| 07/10/2026 17:08 | 200 | 0.5451 |
| 07/10/2026 17:03 | 100 | 0.5446 |
| 07/10/2026 17:03 | 100 | 0.5445 |
| 07/10/2026 17:02 | 38 | 0.5433 |
| 07/10/2026 17:00 | 399 | 0.5445 |
| 07/10/2026 16:58 | 68 | 0.5434 |
| 07/10/2026 16:58 | 9 | 0.5434 |
| 07/10/2026 16:58 | 180 | 0.5435 |
| 07/10/2026 16:54 | 400 | 0.5463 |
| 07/10/2026 16:51 | 1 | 0.5446 |
| 07/10/2026 16:51 | 119 | 0.5446 |
| 07/10/2026 16:46 | 100 | 0.5507 |
| 07/10/2026 16:46 | 100 | 0.5507 |
| 07/10/2026 16:46 | 100 | 0.5507 |
| 07/10/2026 16:38 | 38 | 0.5482 |
| 07/10/2026 16:33 | 38 | 0.5461 |
| 07/10/2026 16:33 | 100 | 0.5461 |
| 07/10/2026 16:33 | 300 | 0.5461 |
| 07/10/2026 16:32 | 300 | 0.5499 |
| 07/10/2026 16:31 | 100 | 0.55 |
| 07/10/2026 16:31 | 100 | 0.55 |
| 07/10/2026 16:31 | 100 | 0.5499 |
| 07/10/2026 16:29 | 400 | 0.5499 |
| 07/10/2026 16:26 | 200 | 0.5498 |
| 07/10/2026 16:26 | 300 | 0.5498 |
| 07/10/2026 16:26 | 200 | 0.5493 |
| 07/10/2026 16:25 | 100 | 0.5493 |
| 07/10/2026 16:25 | 300 | 0.5488 |
| 07/10/2026 16:21 | 200 | 0.55 |
| 07/10/2026 16:21 | 1712 | 0.55 |
| 07/10/2026 16:21 | 388 | 0.55 |
| 07/10/2026 16:17 | 100 | 0.5547 |
| 07/10/2026 16:17 | 24 | 0.5547 |
| 07/10/2026 16:17 | 38 | 0.5547 |
| 07/10/2026 16:17 | 38 | 0.5547 |
| 07/10/2026 16:14 | 1 | 0.5577 |
| 07/10/2026 16:14 | 93 | 0.5582 |
| 07/10/2026 16:11 | 100 | 0.5602 |
| 07/10/2026 16:07 | 200 | 0.5614 |
| 07/10/2026 16:07 | 15252 | 0.5627 |
| 07/10/2026 16:07 | 1 | 0.5627 |
| 07/10/2026 16:07 | 11360 | 0.5627 |
| 07/10/2026 16:07 | 9142 | 0.5627 |
| 07/10/2026 16:07 | 100 | 0.5628 |
| 07/10/2026 16:07 | 100 | 0.5615 |
| 07/10/2026 16:07 | 93 | 0.5615 |
| 07/10/2026 16:07 | 100 | 0.5612 |
| 07/10/2026 16:07 | 100 | 0.5603 |
| 07/10/2026 16:07 | 100 | 0.5627 |
| 07/10/2026 16:07 | 100 | 0.5625 |
| 07/10/2026 16:04 | 1 | 0.561 |
| 07/10/2026 16:00 | 195 | 0.56 |
| 07/10/2026 16:00 | 200 | 0.56 |
| 07/10/2026 16:00 | 100 | 0.5601 |
| 07/10/2026 16:00 | 5 | 0.56 |
| 07/10/2026 16:00 | 100 | 0.56 |
| 07/10/2026 16:00 | 100 | 0.5601 |
| 07/10/2026 16:00 | 100 | 0.5603 |
| 07/10/2026 15:59 | 100 | 0.5603 |
| 07/10/2026 15:58 | 1 | 0.5601 |
| 07/10/2026 15:55 | 149 | 0.564 |
| 07/10/2026 15:55 | 1 | 0.564 |
| 07/10/2026 15:53 | 10 | 0.5655 |
| 07/10/2026 15:52 | 1 | 0.5649 |
| 07/10/2026 15:52 | 22 | 0.5647 |
| 07/10/2026 15:52 | 1 | 0.5647 |
| 07/10/2026 15:52 | 76 | 0.5647 |
| 07/10/2026 15:52 | 1 | 0.5647 |
| 07/10/2026 15:52 | 100 | 0.5647 |
| 07/10/2026 15:50 | 249 | 0.5649 |
| 07/10/2026 15:49 | 1 | 0.56 |
| 07/10/2026 15:49 | 40 | 0.56 |
| 07/10/2026 15:49 | 1 | 0.5599 |
| 07/10/2026 15:49 | 100 | 0.5599 |
| 07/10/2026 15:49 | 100 | 0.5598 |
| 07/10/2026 15:48 | 100 | 0.5592 |
| 07/10/2026 15:47 | 1663 | 0.558 |
| 07/10/2026 15:47 | 852 | 0.558 |
| 07/10/2026 15:47 | 385 | 0.558 |
| 07/10/2026 15:47 | 100 | 0.558 |
| 07/10/2026 15:31 | 90 | 0.5616 |
| 07/10/2026 15:31 | 10 | 0.5616 |
| 07/10/2026 15:30 | 1700 | 0.5617 |
| 07/10/2026 15:30 | 100 | 0.5616 |
| 07/10/2026 15:30 | 3608 | 0.5617 |
| 07/10/2026 11:10 | 2 | 0.578 |