Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.88
-0.47
(
-5.63% )
|
7.85
|
3'800 |
7.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 17 | 7.91 |
| 08/29/2025 19:59 | 100 | 7.91 |
| 08/29/2025 19:59 | 100 | 7.91 |
| 08/29/2025 19:59 | 100 | 7.91 |
| 08/29/2025 19:59 | 1000 | 7.9295 |
| 08/29/2025 19:59 | 121 | 7.9399 |
| 08/29/2025 19:59 | 121 | 7.94 |
| 08/29/2025 19:59 | 300 | 7.9399 |
| 08/29/2025 19:59 | 100 | 7.9399 |
| 08/29/2025 19:59 | 400 | 7.9399 |
| 08/29/2025 19:59 | 300 | 7.94 |
| 08/29/2025 19:59 | 100 | 7.94 |
| 08/29/2025 19:59 | 400 | 7.94 |
| 08/29/2025 19:59 | 20 | 7.95 |
| 08/29/2025 19:59 | 100 | 7.94 |
| 08/29/2025 19:59 | 20 | 7.9491 |
| 08/29/2025 19:59 | 79 | 7.91 |
| 08/29/2025 19:59 | 20 | 7.93 |
| 08/29/2025 19:59 | 5 | 7.93 |
| 08/29/2025 19:59 | 500 | 7.9001 |
| 08/29/2025 19:59 | 500 | 7.90 |
| 08/29/2025 19:59 | 57 | 7.90 |
| 08/29/2025 19:59 | 42 | 7.90 |
| 08/29/2025 19:58 | 1000 | 7.9009 |
| 08/29/2025 19:58 | 100 | 7.91 |
| 08/29/2025 19:58 | 10 | 7.91 |
| 08/29/2025 19:58 | 800 | 7.91 |
| 08/29/2025 19:58 | 100 | 7.93 |
| 08/29/2025 19:58 | 100 | 7.94 |
| 08/29/2025 19:58 | 100 | 7.95 |
| 08/29/2025 19:58 | 100 | 7.9498 |
| 08/29/2025 19:57 | 100 | 7.95 |
| 08/29/2025 19:57 | 500 | 7.9114 |
| 08/29/2025 19:56 | 110 | 7.9396 |
| 08/29/2025 19:56 | 100 | 7.9101 |
| 08/29/2025 19:56 | 100 | 7.91 |
| 08/29/2025 19:56 | 100 | 7.91 |
| 08/29/2025 19:56 | 200 | 7.92 |
| 08/29/2025 19:55 | 500 | 7.9201 |
| 08/29/2025 19:55 | 500 | 7.92 |
| 08/29/2025 19:55 | 200 | 7.96 |