Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:33
|
Bid
04/27/2026 -
16:38:27
|
Bid Volume |
Ask
04/27/2026 -
16:38:27
|
Ask Volume |
|---|---|---|---|---|
|
0.8584
-0.0062
(
-0.72% )
|
0.8583
|
3,400 |
0.86
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 200 | 0.8584 |
| 04/27/2026 10:37 | 100 | 0.85895 |
| 04/27/2026 10:37 | 100 | 0.8589 |
| 04/27/2026 10:37 | 78 | 0.86 |
| 04/27/2026 10:37 | 2 | 0.8599 |
| 04/27/2026 10:37 | 20 | 0.8591 |
| 04/27/2026 10:36 | 41 | 0.85812 |
| 04/27/2026 10:36 | 100 | 0.8593 |
| 04/27/2026 10:36 | 1 | 0.8584 |
| 04/27/2026 10:36 | 2 | 0.8588 |
| 04/27/2026 10:36 | 2 | 0.8584 |
| 04/27/2026 10:36 | 100 | 0.8584 |
| 04/27/2026 10:36 | 100 | 0.8584 |
| 04/27/2026 10:36 | 100 | 0.8581 |
| 04/27/2026 10:36 | 100 | 0.8581 |
| 04/27/2026 10:36 | 100 | 0.8581 |
| 04/27/2026 10:36 | 99 | 0.8573 |
| 04/27/2026 10:36 | 1 | 0.8575 |
| 04/27/2026 10:36 | 1000 | 0.8581 |
| 04/27/2026 10:36 | 1000 | 0.8581 |
| 04/27/2026 10:36 | 2 | 0.8581 |
| 04/27/2026 10:36 | 100 | 0.8581 |
| 04/27/2026 10:36 | 4 | 0.8581 |
| 04/27/2026 10:36 | 100 | 0.8581 |
| 04/27/2026 10:36 | 94 | 0.8581 |
| 04/27/2026 10:36 | 300 | 0.8581 |
| 04/27/2026 10:36 | 100 | 0.8581 |
| 04/27/2026 10:36 | 20 | 0.8581 |
| 04/27/2026 10:35 | 25 | 0.857099 |
| 04/27/2026 10:35 | 50 | 0.8571 |
| 04/27/2026 10:35 | 50 | 0.8571 |
| 04/27/2026 10:35 | 100 | 0.8571 |
| 04/27/2026 10:35 | 100 | 0.8571 |
| 04/27/2026 10:35 | 100 | 0.8571 |
| 04/27/2026 10:35 | 41 | 0.85692 |
| 04/27/2026 10:34 | 26 | 0.8561 |
| 04/27/2026 10:34 | 28 | 0.8579 |
| 04/27/2026 10:34 | 100 | 0.8579 |
| 04/27/2026 10:34 | 100 | 0.857 |
| 04/27/2026 10:34 | 5 | 0.8574 |
| 04/27/2026 10:34 | 6 | 0.8574 |
| 04/27/2026 10:34 | 361 | 0.8578 |
| 04/27/2026 10:34 | 272 | 0.8577 |
| 04/27/2026 10:34 | 28 | 0.8577 |
| 04/27/2026 10:34 | 28 | 0.8579 |
| 04/27/2026 10:34 | 500 | 0.8579 |
| 04/27/2026 10:33 | 41 | 0.85797 |
| 04/27/2026 10:33 | 1500 | 0.858 |
| 04/27/2026 10:33 | 80 | 0.858 |
| 04/27/2026 10:33 | 5 | 0.858213 |
| 04/27/2026 10:33 | 900 | 0.85796 |
| 04/27/2026 10:33 | 1100 | 0.8579 |
| 04/27/2026 10:33 | 1000 | 0.85815 |
| 04/27/2026 10:33 | 100 | 0.8583 |
| 04/27/2026 10:33 | 300 | 0.85815 |
| 04/27/2026 10:33 | 100 | 0.85815 |
| 04/27/2026 10:33 | 100 | 0.85815 |
| 04/27/2026 10:33 | 300 | 0.85815 |
| 04/27/2026 10:33 | 100 | 0.85815 |
| 04/27/2026 10:33 | 100 | 0.85815 |
| 04/27/2026 10:33 | 300 | 0.85815 |
| 04/27/2026 10:32 | 41 | 0.85797 |
| 04/27/2026 10:32 | 100 | 0.85815 |
| 04/27/2026 10:32 | 100 | 0.85815 |
| 04/27/2026 10:32 | 100 | 0.85815 |
| 04/27/2026 10:32 | 100 | 0.85815 |
| 04/27/2026 10:32 | 100 | 0.85815 |
| 04/27/2026 10:32 | 100 | 0.85815 |