Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:51
|
Bid
04/27/2026 -
17:54:17
|
Bid Volume |
Ask
04/27/2026 -
17:54:17
|
Ask Volume |
|---|---|---|---|---|
|
0.8351
-0.0295
(
-3.41% )
|
0.833
|
200 |
0.836
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 48 | 0.833 |
| 04/27/2026 11:53 | 1200 | 0.836814 |
| 04/27/2026 11:53 | 60 | 0.8349 |
| 04/27/2026 11:53 | 110 | 0.8349 |
| 04/27/2026 11:53 | 30 | 0.8349 |
| 04/27/2026 11:53 | 80 | 0.8349 |
| 04/27/2026 11:53 | 110 | 0.8349 |
| 04/27/2026 11:53 | 100 | 0.83485 |
| 04/27/2026 11:53 | 10 | 0.83485 |
| 04/27/2026 11:53 | 220 | 0.83485 |
| 04/27/2026 11:53 | 220 | 0.83485 |
| 04/27/2026 11:53 | 200 | 0.83485 |
| 04/27/2026 11:53 | 120 | 0.83485 |
| 04/27/2026 11:53 | 100 | 0.83485 |
| 04/27/2026 11:53 | 200 | 0.83485 |
| 04/27/2026 11:53 | 110 | 0.8356 |
| 04/27/2026 11:53 | 28 | 0.8351 |
| 04/27/2026 11:53 | 4 | 0.8355 |
| 04/27/2026 11:53 | 32 | 0.8357 |
| 04/27/2026 11:53 | 56 | 0.8358 |
| 04/27/2026 11:53 | 28 | 0.8357 |
| 04/27/2026 11:53 | 200 | 0.8358 |
| 04/27/2026 11:53 | 100 | 0.8357 |
| 04/27/2026 11:53 | 180 | 0.8376 |
| 04/27/2026 11:53 | 110 | 0.8376 |
| 04/27/2026 11:53 | 110 | 0.8376 |
| 04/27/2026 11:52 | 94 | 0.8357 |
| 04/27/2026 11:52 | 106 | 0.8357 |
| 04/27/2026 11:52 | 4 | 0.8358 |
| 04/27/2026 11:52 | 75 | 0.8357 |
| 04/27/2026 11:52 | 25 | 0.8375 |
| 04/27/2026 11:50 | 48 | 0.8376 |
| 04/27/2026 11:50 | 48 | 0.8357 |
| 04/27/2026 11:49 | 14 | 0.8387 |
| 04/27/2026 11:49 | 70 | 0.8376 |
| 04/27/2026 11:49 | 110 | 0.8376 |
| 04/27/2026 11:49 | 110 | 0.8376 |
| 04/27/2026 11:49 | 110 | 0.8376 |
| 04/27/2026 11:49 | 54 | 0.8393 |
| 04/27/2026 11:49 | 110 | 0.83765 |
| 04/27/2026 11:48 | 100 | 0.8396 |
| 04/27/2026 11:48 | 100 | 0.8396 |
| 04/27/2026 11:48 | 100 | 0.8396 |
| 04/27/2026 11:48 | 100 | 0.8395 |