ALT5 Sigma Rg
ALTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:33
Bid
04/27/2026 - 16:38:27
Bid
Volume
Ask
04/27/2026 - 16:38:27
Ask
Volume
0.8584
-0.0062 ( -0.72% )
0.8583
3,400
0.86
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 200 0.8584
04/27/2026 10:37 100 0.85895
04/27/2026 10:37 100 0.8589
04/27/2026 10:37 78 0.86
04/27/2026 10:37 2 0.8599
04/27/2026 10:37 20 0.8591
04/27/2026 10:36 41 0.85812
04/27/2026 10:36 100 0.8593
04/27/2026 10:36 1 0.8584
04/27/2026 10:36 2 0.8588
04/27/2026 10:36 2 0.8584
04/27/2026 10:36 100 0.8584
04/27/2026 10:36 100 0.8584
04/27/2026 10:36 100 0.8581
04/27/2026 10:36 100 0.8581
04/27/2026 10:36 100 0.8581
04/27/2026 10:36 99 0.8573
04/27/2026 10:36 1 0.8575
04/27/2026 10:36 1000 0.8581
04/27/2026 10:36 1000 0.8581
04/27/2026 10:36 2 0.8581
04/27/2026 10:36 100 0.8581
04/27/2026 10:36 4 0.8581
04/27/2026 10:36 100 0.8581
04/27/2026 10:36 94 0.8581
04/27/2026 10:36 300 0.8581
04/27/2026 10:36 100 0.8581
04/27/2026 10:36 20 0.8581
04/27/2026 10:35 25 0.857099
04/27/2026 10:35 50 0.8571
04/27/2026 10:35 50 0.8571
04/27/2026 10:35 100 0.8571
04/27/2026 10:35 100 0.8571
04/27/2026 10:35 100 0.8571
04/27/2026 10:35 41 0.85692
04/27/2026 10:34 26 0.8561
04/27/2026 10:34 28 0.8579
04/27/2026 10:34 100 0.8579
04/27/2026 10:34 100 0.857
04/27/2026 10:34 5 0.8574
04/27/2026 10:34 6 0.8574
04/27/2026 10:34 361 0.8578
04/27/2026 10:34 272 0.8577
04/27/2026 10:34 28 0.8577
04/27/2026 10:34 28 0.8579
04/27/2026 10:34 500 0.8579
04/27/2026 10:33 41 0.85797
04/27/2026 10:33 1500 0.858
04/27/2026 10:33 80 0.858
04/27/2026 10:33 5 0.858213
04/27/2026 10:33 900 0.85796
04/27/2026 10:33 1100 0.8579
04/27/2026 10:33 1000 0.85815
04/27/2026 10:33 100 0.8583
04/27/2026 10:33 300 0.85815
04/27/2026 10:33 100 0.85815
04/27/2026 10:33 100 0.85815
04/27/2026 10:33 300 0.85815
04/27/2026 10:33 100 0.85815
04/27/2026 10:33 100 0.85815
04/27/2026 10:33 300 0.85815
04/27/2026 10:32 41 0.85797
04/27/2026 10:32 100 0.85815
04/27/2026 10:32 100 0.85815
04/27/2026 10:32 100 0.85815
04/27/2026 10:32 100 0.85815
04/27/2026 10:32 100 0.85815
04/27/2026 10:32 100 0.85815