AI Financial Rg
AIFC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:40:38
Bid
10/16/2026 - 18:46:01
Bid
Volume 		Ask
10/16/2026 - 18:46:01
Ask
Volume
0.362
-0.0329 ( -8.33% )
0.3601
700
0.3621
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:46 2 0.3621
10/16/2026 18:45 1 0.3621
10/16/2026 18:45 1 0.3621
10/16/2026 18:45 1 0.3621
10/16/2026 18:45 1 0.3621
10/16/2026 18:45 1 0.3621
10/16/2026 18:45 1 0.3621
10/16/2026 18:45 6 0.3621
10/16/2026 18:40 500 0.362
10/16/2026 18:40 500 0.3621
10/16/2026 18:40 5 0.3622
10/16/2026 18:40 1 0.3622
10/16/2026 18:40 100 0.3623
10/16/2026 18:33 100 0.364
10/16/2026 18:30 100 0.365
10/16/2026 18:30 100 0.3651
10/16/2026 18:26 100 0.3651
10/16/2026 18:25 3 0.3652
10/16/2026 18:25 99 0.3652
10/16/2026 18:25 1 0.3652
10/16/2026 18:25 100 0.3652
10/16/2026 18:25 2 0.3666
10/16/2026 18:24 2 0.3666
10/16/2026 18:24 1 0.3666
10/16/2026 18:24 1 0.3666
10/16/2026 18:24 2 0.3666
10/16/2026 18:23 1 0.3666
10/16/2026 18:23 1 0.3666
10/16/2026 18:23 1 0.3666
10/16/2026 18:23 1 0.3666
10/16/2026 18:23 1 0.3666
10/16/2026 18:23 1 0.3666
10/16/2026 18:22 1 0.3666
10/16/2026 18:22 1 0.3666
10/16/2026 18:22 1 0.3666
10/16/2026 18:20 100 0.3667
10/16/2026 18:20 192 0.3667
10/16/2026 18:19 3 0.3667
10/16/2026 18:18 1 0.3667
10/16/2026 18:18 1 0.3667
10/16/2026 18:17 2 0.3666
10/16/2026 18:17 2 0.3666
10/16/2026 18:17 2 0.3667
10/16/2026 18:17 1 0.3667
10/16/2026 18:13 5 0.3668
10/16/2026 18:13 86 0.3668
10/16/2026 18:12 1 0.3669
10/16/2026 18:12 2 0.3668
10/16/2026 18:12 3 0.3669
10/16/2026 18:12 1 0.3669
10/16/2026 18:12 3 0.3669
10/16/2026 18:12 1 0.3669
10/16/2026 18:12 2 0.3669
10/16/2026 18:11 1 0.3669
10/16/2026 18:11 1 0.3669
10/16/2026 18:11 1 0.3669
10/16/2026 18:03 215 0.365
10/16/2026 18:01 500 0.365
10/16/2026 18:01 100 0.3651
10/16/2026 18:00 100 0.3691
10/16/2026 18:00 100 0.3696
10/16/2026 18:00 100 0.3697
10/16/2026 18:00 100 0.3698
10/16/2026 18:00 300 0.37
10/16/2026 18:00 100 0.37
10/16/2026 17:58 100 0.37
10/16/2026 17:58 100 0.3704
10/16/2026 17:58 200 0.371
10/16/2026 17:58 100 0.371
10/16/2026 17:58 172 0.371
10/16/2026 17:51 28 0.371
10/16/2026 17:44 5 0.3728
10/16/2026 17:43 499 0.3714
10/16/2026 17:43 100 0.3714
10/16/2026 17:43 291 0.3714
10/16/2026 17:43 1 0.3714
10/16/2026 17:43 1 0.3714
10/16/2026 17:43 2 0.3714
10/16/2026 17:42 3 0.3714
10/16/2026 17:42 1 0.3714
10/16/2026 17:42 1 0.3714
10/16/2026 17:41 25 0.3712
10/16/2026 17:41 25 0.3712
10/16/2026 17:41 25 0.3712
10/16/2026 17:41 100 0.3712
10/16/2026 17:41 25 0.3712
10/16/2026 17:41 25 0.3712
10/16/2026 17:41 100 0.3712
10/16/2026 17:38 5 0.3725
10/16/2026 17:37 2 0.3725
10/16/2026 17:37 2 0.3725
10/16/2026 17:37 1 0.3725
10/16/2026 17:37 1 0.3725
10/16/2026 17:37 1 0.3725
10/16/2026 17:37 3 0.3725
10/16/2026 17:37 1 0.3725
10/16/2026 17:36 2 0.3725
10/16/2026 17:36 1 0.3725
10/16/2026 17:36 1 0.3725
10/16/2026 17:36 1 0.3725
10/16/2026 17:36 100 0.3726
10/16/2026 17:34 190 0.3727
10/16/2026 17:33 3 0.3727
10/16/2026 17:31 1 0.3727
10/16/2026 17:31 3 0.3727
10/16/2026 17:31 1 0.3727
10/16/2026 17:31 1 0.3727
10/16/2026 17:31 1 0.3727
10/16/2026 17:31 200 0.3727
10/16/2026 17:31 100 0.3728
10/16/2026 17:27 200 0.3711
10/16/2026 17:27 100 0.3713
10/16/2026 17:22 100 0.3717
10/16/2026 17:21 100 0.3735
10/16/2026 17:21 141 0.3735
10/16/2026 17:20 59 0.3735
10/16/2026 17:18 300 0.3736
10/16/2026 17:18 445 0.3736
10/16/2026 17:18 300 0.3736
10/16/2026 17:18 553 0.3737
10/16/2026 17:17 400 0.3753
10/16/2026 17:17 100 0.3753
10/16/2026 17:17 100 0.3753
10/16/2026 17:17 100 0.3752
10/16/2026 17:17 9805 0.3735
10/16/2026 17:17 100 0.3735
10/16/2026 17:17 700 0.3718
10/16/2026 17:16 72 0.3718
10/16/2026 17:16 100 0.3718
10/16/2026 17:16 100 0.3718
10/16/2026 17:16 100 0.3718
10/16/2026 17:16 100 0.3718
10/16/2026 17:16 100 0.3718
10/16/2026 17:16 100 0.3718
10/16/2026 17:16 200 0.3718
10/16/2026 17:15 100 0.3721
10/16/2026 17:15 20 0.3722
10/16/2026 17:15 783 0.3722
10/16/2026 17:15 100 0.3731
10/16/2026 17:15 100 0.3732
10/16/2026 17:15 100 0.3733
10/16/2026 17:15 100 0.3734
10/16/2026 17:15 100 0.3749
10/16/2026 17:15 100 0.375
10/16/2026 17:15 1 0.3755
10/16/2026 17:15 1 0.3755
10/16/2026 17:14 400 0.3755
10/16/2026 17:14 200 0.3755
10/16/2026 17:14 4315 0.3755
10/16/2026 17:14 101 0.3755
10/16/2026 17:14 99 0.3755
10/16/2026 17:14 2 0.3755
10/16/2026 17:14 200 0.3755
10/16/2026 17:14 1 0.3755
10/16/2026 17:13 1 0.3755
10/16/2026 17:13 100 0.3756
10/16/2026 17:13 1 0.3763
10/16/2026 17:12 1 0.3763
10/16/2026 17:09 1 0.3769
10/16/2026 17:08 200 0.377
10/16/2026 17:08 100 0.3774
10/16/2026 17:08 468 0.3774
10/16/2026 17:08 32 0.3774
10/16/2026 17:08 100 0.3774
10/16/2026 17:08 25 0.3774
10/16/2026 17:08 100 0.3774
10/16/2026 17:08 100 0.3774
10/16/2026 17:08 100 0.3774
10/16/2026 17:08 100 0.3774
10/16/2026 17:08 500 0.3774
10/16/2026 17:05 100 0.3795
10/16/2026 17:05 1000 0.3796
10/16/2026 17:03 613 0.38
10/16/2026 17:03 100 0.38
10/16/2026 17:02 99 0.38
10/16/2026 17:00 188 0.38
10/16/2026 16:40 98 0.3843
10/16/2026 16:39 1 0.3851
10/16/2026 16:28 100 0.3866
10/16/2026 16:28 100 0.3884
10/16/2026 16:21 100 0.3897
10/16/2026 16:20 100 0.3897
10/16/2026 16:18 3 0.3928
10/16/2026 16:17 100 0.3926
10/16/2026 16:17 197 0.3899
10/16/2026 16:17 1 0.3899
10/16/2026 16:17 2 0.3899
10/16/2026 16:16 100 0.3899
10/16/2026 16:16 100 0.3899
10/16/2026 16:15 100 0.3899
10/16/2026 16:15 200 0.3886
10/16/2026 16:15 100 0.3887
10/16/2026 16:14 300 0.3899
10/16/2026 16:13 100 0.3899
10/16/2026 16:07 5 0.3922
10/16/2026 16:07 1 0.3922
10/16/2026 16:07 1 0.3922
10/16/2026 16:07 1 0.3921
10/16/2026 16:07 1 0.3921
10/16/2026 16:03 500 0.3886
10/16/2026 15:50 100 0.3935
10/16/2026 15:50 100 0.3914
10/16/2026 15:50 300 0.3893
10/16/2026 15:50 1 0.39
10/16/2026 15:41 100 0.3941
10/16/2026 15:40 100 0.3933
10/16/2026 15:40 100 0.3948
10/16/2026 15:40 400 0.3948
10/16/2026 15:40 100 0.3947
10/16/2026 15:30 1803 0.3858
10/16/2026 15:29 37 0.395