ALT5 Sigma Rg
ALTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:52:58
Bid
11/04/2025 - 20:54:22
Bid
Volume 		Ask
11/04/2025 - 20:54:22
Ask
Volume
2.115
-0.105 ( -4.73% )
2.11
5,400
2.12
9,500
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:52 1000 2.11
11/04/2025 14:52 300 2.11
11/04/2025 14:52 76 2.11
11/04/2025 14:52 100 2.115
11/04/2025 14:52 38 2.115
11/04/2025 14:52 138 2.115
11/04/2025 14:52 30 2.11
11/04/2025 14:52 100 2.115
11/04/2025 14:52 50 2.115
11/04/2025 14:52 100 2.115
11/04/2025 14:52 100 2.115
11/04/2025 14:52 100 2.115
11/04/2025 14:52 100 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 200 2.11
11/04/2025 14:52 135 2.11
11/04/2025 14:52 465 2.11
11/04/2025 14:52 400 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 600 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 200 2.11
11/04/2025 14:52 300 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 800 2.11
11/04/2025 14:52 100 2.105
11/04/2025 14:52 1000 2.11
11/04/2025 14:52 300 2.11
11/04/2025 14:52 400 2.11
11/04/2025 14:52 100 2.105
11/04/2025 14:52 100 2.11
11/04/2025 14:52 200 2.11
11/04/2025 14:52 230 2.11
11/04/2025 14:52 155 2.105
11/04/2025 14:52 77 2.11
11/04/2025 14:52 23 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 1056 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 400 2.11
11/04/2025 14:52 15 2.11
11/04/2025 14:52 15 2.11
11/04/2025 14:52 90 2.11
11/04/2025 14:52 500 2.11
11/04/2025 14:52 145 2.11
11/04/2025 14:52 800 2.11
11/04/2025 14:52 832 2.11
11/04/2025 14:52 863 2.11
11/04/2025 14:52 3237 2.11
11/04/2025 14:52 134 2.11
11/04/2025 14:52 200 2.11
11/04/2025 14:52 200 2.11
11/04/2025 14:52 900 2.11
11/04/2025 14:52 800 2.11
11/04/2025 14:52 1300 2.11
11/04/2025 14:52 370 2.11
11/04/2025 14:52 100 2.11
11/04/2025 14:52 403 2.11
11/04/2025 14:52 1400 2.11
11/04/2025 14:52 150 2.105
11/04/2025 14:52 150 2.105
11/04/2025 14:52 200 2.105
11/04/2025 14:52 50 2.105
11/04/2025 14:52 350 2.105
11/04/2025 14:52 700 2.105
11/04/2025 14:52 700 2.105
11/04/2025 14:52 1600 2.105
11/04/2025 14:52 100 2.105
11/04/2025 14:52 1 2.1049
11/04/2025 14:52 100 2.11
11/04/2025 14:52 398 2.105
11/04/2025 14:52 10 2.105
11/04/2025 14:52 200 2.105
11/04/2025 14:52 200 2.105
11/04/2025 14:52 200 2.105
11/04/2025 14:52 500 2.105
11/04/2025 14:52 100 2.105
11/04/2025 14:52 100 2.105
11/04/2025 14:52 100 2.105
11/04/2025 14:52 100 2.105
11/04/2025 14:52 100 2.105
11/04/2025 14:52 100 2.105
11/04/2025 14:52 10 2.105
11/04/2025 14:52 177 2.105
11/04/2025 14:52 700 2.105
11/04/2025 14:52 200 2.105
11/04/2025 14:52 400 2.105
11/04/2025 14:52 100 2.11
11/04/2025 14:51 400 2.105
11/04/2025 14:51 100 2.105
11/04/2025 14:51 24 2.1018
11/04/2025 14:51 9 2.1091
11/04/2025 14:51 1 2.105
11/04/2025 14:51 10 2.105
11/04/2025 14:51 456 2.105
11/04/2025 14:51 100 2.11
11/04/2025 14:51 10 2.105
11/04/2025 14:51 300 2.101
11/04/2025 14:51 30 2.105
11/04/2025 14:50 300 2.105
11/04/2025 14:50 200 2.105
11/04/2025 14:50 300 2.105
11/04/2025 14:50 2 2.1026
11/04/2025 14:50 1500 2.1001
11/04/2025 14:50 9 2.1035
11/04/2025 14:50 5 2.1035
11/04/2025 14:50 20 2.10
11/04/2025 14:50 1 2.105
11/04/2025 14:50 47 2.10
11/04/2025 14:50 2 2.10
11/04/2025 14:50 20 2.10
11/04/2025 14:50 37 2.10
11/04/2025 14:49 200 2.105
11/04/2025 14:49 23 2.1028
11/04/2025 14:49 200 2.105
11/04/2025 14:49 100 2.105
11/04/2025 14:49 100 2.11
11/04/2025 14:49 244 2.11
11/04/2025 14:49 100 2.105
11/04/2025 14:49 100 2.105
11/04/2025 14:49 10001 2.1001
11/04/2025 14:49 35 2.105
11/04/2025 14:49 100 2.105
11/04/2025 14:49 100 2.105
11/04/2025 14:48 300 2.105
11/04/2025 14:48 14 2.1068
11/04/2025 14:48 1 2.1001
11/04/2025 14:48 100 2.11
11/04/2025 14:48 10 2.105
11/04/2025 14:48 10 2.11
11/04/2025 14:48 10 2.1051
11/04/2025 14:48 58 2.105
11/04/2025 14:48 100 2.105
11/04/2025 14:48 100 2.105
11/04/2025 14:48 100 2.1098
11/04/2025 14:48 100 2.105
11/04/2025 14:48 100 2.11
11/04/2025 14:47 10 2.105