Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:33:32
|
Bid
06/17/2026 -
21:35:12
|
Bid Volume |
Ask
06/17/2026 -
21:35:12
|
Ask Volume |
|---|---|---|---|---|
|
0.642
-0.052
(
-7.49% )
|
0.64
|
500 |
0.642
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 280 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 200 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 200 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 200 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 4300 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 786 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 1807 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 200 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.642 |
| 06/17/2026 21:33 | 100 | 0.6415 |
| 06/17/2026 21:33 | 300 | 0.6415 |
| 06/17/2026 21:32 | 1068 | 0.642 |
| 06/17/2026 21:32 | 100 | 0.642 |
| 06/17/2026 21:32 | 1900 | 0.642 |
| 06/17/2026 21:32 | 100 | 0.642 |
| 06/17/2026 21:32 | 100 | 0.642 |
| 06/17/2026 21:32 | 1600 | 0.642 |
| 06/17/2026 21:32 | 100 | 0.642 |
| 06/17/2026 21:32 | 36 | 0.648 |
| 06/17/2026 21:32 | 2000 | 0.6498 |
| 06/17/2026 21:26 | 200 | 0.6521 |
| 06/17/2026 21:26 | 500 | 0.6519 |
| 06/17/2026 21:23 | 100 | 0.6577 |
| 06/17/2026 21:23 | 100 | 0.6577 |
| 06/17/2026 21:23 | 100 | 0.6577 |
| 06/17/2026 21:23 | 100 | 0.6577 |
| 06/17/2026 21:23 | 100 | 0.6577 |
| 06/17/2026 21:22 | 64 | 0.6517 |
| 06/17/2026 21:21 | 5900 | 0.6549 |
| 06/17/2026 21:21 | 200 | 0.6549 |
| 06/17/2026 21:19 | 35 | 0.6557 |
| 06/17/2026 21:19 | 200 | 0.6554 |
| 06/17/2026 21:19 | 300 | 0.6547 |
| 06/17/2026 21:18 | 100 | 0.6515 |
| 06/17/2026 21:17 | 100 | 0.6514 |
| 06/17/2026 21:13 | 72 | 0.6535 |
| 06/17/2026 21:13 | 1 | 0.652 |
| 06/17/2026 21:13 | 7 | 0.652 |
| 06/17/2026 21:13 | 43 | 0.652 |
| 06/17/2026 21:13 | 57 | 0.652 |
| 06/17/2026 21:13 | 100 | 0.652 |
| 06/17/2026 21:13 | 43 | 0.6516 |
| 06/17/2026 21:13 | 200 | 0.6516 |
| 06/17/2026 21:13 | 157 | 0.6516 |
| 06/17/2026 21:13 | 43 | 0.6516 |
| 06/17/2026 21:13 | 50 | 0.6516 |
| 06/17/2026 21:13 | 200 | 0.6516 |
| 06/17/2026 21:13 | 200 | 0.6516 |
| 06/17/2026 21:13 | 7 | 0.6516 |
| 06/17/2026 21:12 | 7 | 0.651 |
| 06/17/2026 21:12 | 100 | 0.651 |
| 06/17/2026 21:12 | 100 | 0.6502 |
| 06/17/2026 21:10 | 100 | 0.6525 |
| 06/17/2026 21:09 | 556 | 0.6551 |
| 06/17/2026 21:09 | 144 | 0.6551 |
| 06/17/2026 21:09 | 100 | 0.655 |
| 06/17/2026 21:09 | 60 | 0.6551 |
| 06/17/2026 21:07 | 40 | 0.6551 |
| 06/17/2026 21:07 | 102 | 0.6572 |
| 06/17/2026 21:07 | 176 | 0.6572 |
| 06/17/2026 21:07 | 124 | 0.6572 |
| 06/17/2026 21:07 | 50 | 0.6581 |
| 06/17/2026 21:06 | 600 | 0.659 |
| 06/17/2026 21:03 | 50 | 0.6581 |
| 06/17/2026 20:59 | 100 | 0.6533 |
| 06/17/2026 20:58 | 6 | 0.6594 |
| 06/17/2026 20:58 | 55 | 0.6605 |
| 06/17/2026 20:58 | 45 | 0.6605 |
| 06/17/2026 20:58 | 100 | 0.6612 |
| 06/17/2026 20:57 | 300 | 0.6612 |
| 06/17/2026 20:57 | 66 | 0.6612 |
| 06/17/2026 20:57 | 32 | 0.6612 |
| 06/17/2026 20:55 | 2 | 0.6612 |
| 06/17/2026 20:53 | 100 | 0.662 |
| 06/17/2026 20:52 | 407 | 0.6634 |
| 06/17/2026 20:51 | 100 | 0.662 |
| 06/17/2026 20:51 | 300 | 0.6619 |
| 06/17/2026 20:51 | 300 | 0.6619 |
| 06/17/2026 20:47 | 100 | 0.6633 |
| 06/17/2026 20:46 | 1 | 0.6637 |
| 06/17/2026 20:45 | 1 | 0.6637 |
| 06/17/2026 20:45 | 2 | 0.6637 |
| 06/17/2026 20:45 | 3 | 0.6637 |
| 06/17/2026 20:45 | 4 | 0.6637 |
| 06/17/2026 20:45 | 7 | 0.6637 |
| 06/17/2026 20:45 | 9 | 0.6637 |
| 06/17/2026 20:45 | 15 | 0.6637 |
| 06/17/2026 20:45 | 26 | 0.6637 |
| 06/17/2026 20:45 | 32 | 0.6637 |
| 06/17/2026 20:45 | 100 | 0.6651 |
| 06/17/2026 20:38 | 100 | 0.6596 |
| 06/17/2026 20:38 | 100 | 0.6596 |
| 06/17/2026 20:37 | 100 | 0.6596 |
| 06/17/2026 20:33 | 100 | 0.6541 |
| 06/17/2026 20:33 | 100 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 200 | 0.6541 |
| 06/17/2026 20:33 | 100 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 200 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 200 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 200 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 200 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 200 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 50 | 0.6541 |
| 06/17/2026 20:33 | 100 | 0.6554 |
| 06/17/2026 20:33 | 100 | 0.6554 |
| 06/17/2026 20:31 | 100 | 0.6542 |
| 06/17/2026 20:31 | 100 | 0.6529 |
| 06/17/2026 20:31 | 100 | 0.6528 |
| 06/17/2026 20:31 | 100 | 0.6528 |
| 06/17/2026 20:31 | 100 | 0.6528 |
| 06/17/2026 20:31 | 100 | 0.6528 |
| 06/17/2026 20:31 | 200 | 0.6527 |
| 06/17/2026 20:31 | 100 | 0.6527 |
| 06/17/2026 20:30 | 150 | 0.6502 |
| 06/17/2026 20:29 | 400 | 0.6522 |
| 06/17/2026 20:29 | 600 | 0.6522 |
| 06/17/2026 20:29 | 200 | 0.6523 |
| 06/17/2026 20:29 | 100 | 0.6523 |
| 06/17/2026 20:27 | 200 | 0.6527 |
| 06/17/2026 20:25 | 100 | 0.6528 |
| 06/17/2026 20:25 | 100 | 0.6527 |
| 06/17/2026 20:25 | 200 | 0.6524 |
| 06/17/2026 20:24 | 100 | 0.6531 |
| 06/17/2026 20:24 | 100 | 0.6531 |
| 06/17/2026 20:24 | 100 | 0.6531 |
| 06/17/2026 20:24 | 100 | 0.6532 |
| 06/17/2026 20:21 | 100 | 0.6531 |
| 06/17/2026 20:20 | 200 | 0.6532 |
| 06/17/2026 20:20 | 80 | 0.6532 |
| 06/17/2026 20:20 | 43 | 0.6531 |
| 06/17/2026 20:20 | 137 | 0.6531 |
| 06/17/2026 20:20 | 80 | 0.6531 |
| 06/17/2026 20:20 | 123 | 0.6531 |
| 06/17/2026 20:19 | 80 | 0.6531 |
| 06/17/2026 20:19 | 80 | 0.6531 |
| 06/17/2026 20:18 | 100 | 0.6549 |
| 06/17/2026 20:18 | 100 | 0.6542 |
| 06/17/2026 20:18 | 100 | 0.6542 |
| 06/17/2026 20:18 | 100 | 0.6543 |
| 06/17/2026 20:18 | 100 | 0.6543 |
| 06/17/2026 20:18 | 50 | 0.6545 |
| 06/17/2026 20:18 | 100 | 0.6568 |
| 06/17/2026 20:18 | 25 | 0.6545 |
| 06/17/2026 20:18 | 75 | 0.6545 |
| 06/17/2026 20:18 | 200 | 0.6545 |
| 06/17/2026 20:18 | 100 | 0.6545 |
| 06/17/2026 20:18 | 300 | 0.6561 |
| 06/17/2026 20:18 | 75 | 0.656 |
| 06/17/2026 20:18 | 100 | 0.6547 |
| 06/17/2026 20:18 | 100 | 0.6542 |
| 06/17/2026 20:18 | 100 | 0.6531 |
| 06/17/2026 20:18 | 45 | 0.6531 |
| 06/17/2026 20:18 | 1 | 0.65 |
| 06/17/2026 20:18 | 210 | 0.65 |
| 06/17/2026 20:18 | 300 | 0.65 |
| 06/17/2026 20:18 | 300 | 0.65 |
| 06/17/2026 20:18 | 500 | 0.65 |
| 06/17/2026 20:18 | 1000 | 0.65 |
| 06/17/2026 20:18 | 208 | 0.65 |
| 06/17/2026 20:18 | 45 | 0.6508 |
| 06/17/2026 20:18 | 45 | 0.6514 |
| 06/17/2026 20:18 | 45 | 0.6544 |
| 06/17/2026 20:18 | 100 | 0.6552 |
| 06/17/2026 20:18 | 100 | 0.6565 |
| 06/17/2026 20:18 | 100 | 0.655 |
| 06/17/2026 20:18 | 100 | 0.655 |
| 06/17/2026 20:18 | 100 | 0.6568 |
| 06/17/2026 20:18 | 100 | 0.6565 |
| 06/17/2026 20:18 | 100 | 0.655 |
| 06/17/2026 20:18 | 45 | 0.655 |
| 06/17/2026 20:18 | 55 | 0.655 |
| 06/17/2026 20:18 | 100 | 0.6553 |
| 06/17/2026 20:18 | 45 | 0.6553 |
| 06/17/2026 20:18 | 100 | 0.6568 |
| 06/17/2026 20:18 | 100 | 0.6559 |
| 06/17/2026 20:18 | 45 | 0.652 |
| 06/17/2026 20:18 | 45 | 0.655 |
| 06/17/2026 20:18 | 45 | 0.6544 |
| 06/17/2026 20:18 | 100 | 0.6518 |
| 06/17/2026 20:18 | 100 | 0.6521 |
| 06/17/2026 20:18 | 100 | 0.6535 |
| 06/17/2026 20:18 | 100 | 0.652 |
| 06/17/2026 20:18 | 100 | 0.652 |
| 06/17/2026 20:18 | 200 | 0.6534 |
| 06/17/2026 20:18 | 100 | 0.6534 |
| 06/17/2026 20:18 | 100 | 0.6539 |
| 06/17/2026 20:18 | 100 | 0.651 |
| 06/17/2026 20:18 | 100 | 0.651 |
| 06/17/2026 20:18 | 1900 | 0.651 |
| 06/17/2026 20:18 | 100 | 0.6587 |
| 06/17/2026 20:18 | 600 | 0.6621 |
| 06/17/2026 20:15 | 100 | 0.6607 |
| 06/17/2026 20:15 | 100 | 0.66 |
| 06/17/2026 20:15 | 100 | 0.66 |
| 06/17/2026 20:15 | 100 | 0.66 |
| 06/17/2026 20:14 | 100 | 0.6601 |
| 06/17/2026 20:14 | 100 | 0.6601 |
| 06/17/2026 20:07 | 102 | 0.66 |
| 06/17/2026 20:07 | 100 | 0.6611 |
| 06/17/2026 20:07 | 100 | 0.6576 |
| 06/17/2026 20:06 | 100 | 0.6576 |
| 06/17/2026 20:06 | 100 | 0.6576 |
| 06/17/2026 20:05 | 100 | 0.6576 |
| 06/17/2026 20:05 | 100 | 0.6576 |
| 06/17/2026 20:05 | 2 | 0.66 |
| 06/17/2026 20:05 | 200 | 0.661 |
| 06/17/2026 20:05 | 400 | 0.661 |
| 06/17/2026 20:05 | 100 | 0.6619 |
| 06/17/2026 20:05 | 100 | 0.6619 |
| 06/17/2026 20:05 | 100 | 0.6619 |
| 06/17/2026 20:05 | 200 | 0.6625 |
| 06/17/2026 20:05 | 236 | 0.6626 |
| 06/17/2026 20:05 | 100 | 0.6626 |
| 06/17/2026 20:05 | 64 | 0.6626 |
| 06/17/2026 20:04 | 306 | 0.6649 |
| 06/17/2026 20:04 | 194 | 0.6649 |
| 06/17/2026 20:04 | 200 | 0.666 |
| 06/17/2026 20:04 | 100 | 0.6701 |
| 06/17/2026 20:03 | 100 | 0.6725 |
| 06/17/2026 20:03 | 100 | 0.6728 |
| 06/17/2026 20:03 | 92 | 0.6731 |
| 06/17/2026 20:03 | 14 | 0.6731 |
| 06/17/2026 20:03 | 94 | 0.6731 |
| 06/17/2026 20:02 | 68 | 0.6755 |
| 06/17/2026 20:02 | 32 | 0.6755 |
| 06/17/2026 19:59 | 56 | 0.6756 |
| 06/17/2026 19:59 | 44 | 0.6756 |
| 06/17/2026 19:59 | 100 | 0.6753 |
| 06/17/2026 19:59 | 100 | 0.6753 |
| 06/17/2026 19:58 | 1 | 0.6728 |
| 06/17/2026 19:52 | 60 | 0.6727 |
| 06/17/2026 19:52 | 40 | 0.6727 |
| 06/17/2026 19:52 | 162 | 0.6727 |
| 06/17/2026 19:51 | 138 | 0.6727 |
| 06/17/2026 19:51 | 72 | 0.6727 |
| 06/17/2026 19:51 | 200 | 0.6721 |
| 06/17/2026 19:34 | 100 | 0.6752 |
| 06/17/2026 19:25 | 200 | 0.67 |
| 06/17/2026 19:25 | 400 | 0.6702 |
| 06/17/2026 19:25 | 262 | 0.6708 |
| 06/17/2026 19:25 | 100 | 0.6709 |
| 06/17/2026 19:25 | 900 | 0.671 |
| 06/17/2026 19:14 | 100 | 0.6701 |
| 06/17/2026 19:14 | 100 | 0.6701 |
| 06/17/2026 19:14 | 100 | 0.6701 |
| 06/17/2026 19:13 | 100 | 0.6701 |
| 06/17/2026 19:10 | 100 | 0.6701 |
| 06/17/2026 19:10 | 100 | 0.6699 |
| 06/17/2026 19:10 | 100 | 0.67 |
| 06/17/2026 19:03 | 1 | 0.6694 |
| 06/17/2026 18:57 | 2 | 0.6683 |
| 06/17/2026 18:57 | 100 | 0.6683 |
| 06/17/2026 18:57 | 100 | 0.67 |
| 06/17/2026 18:41 | 72 | 0.6624 |
| 06/17/2026 18:41 | 55 | 0.662 |
| 06/17/2026 18:41 | 72 | 0.662 |
| 06/17/2026 18:41 | 28 | 0.662 |
| 06/17/2026 18:41 | 72 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 21 | 0.662 |
| 06/17/2026 18:41 | 79 | 0.662 |
| 06/17/2026 18:41 | 21 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 72 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 21 | 0.662 |
| 06/17/2026 18:41 | 79 | 0.662 |
| 06/17/2026 18:41 | 21 | 0.662 |
| 06/17/2026 18:41 | 74 | 0.662 |
| 06/17/2026 18:41 | 5 | 0.662 |
| 06/17/2026 18:41 | 95 | 0.662 |
| 06/17/2026 18:41 | 5 | 0.662 |
| 06/17/2026 18:41 | 59 | 0.662 |
| 06/17/2026 18:41 | 41 | 0.662 |
| 06/17/2026 18:41 | 2 | 0.662 |
| 06/17/2026 18:41 | 61 | 0.662 |
| 06/17/2026 18:41 | 37 | 0.662 |
| 06/17/2026 18:41 | 63 | 0.662 |
| 06/17/2026 18:41 | 37 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 1748 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 128 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:41 | 100 | 0.662 |
| 06/17/2026 18:40 | 100 | 0.662 |
| 06/17/2026 18:40 | 100 | 0.662 |
| 06/17/2026 18:40 | 100 | 0.662 |
| 06/17/2026 18:40 | 100 | 0.662 |
| 06/17/2026 18:40 | 72 | 0.662 |
| 06/17/2026 18:40 | 100 | 0.662 |
| 06/17/2026 18:39 | 100 | 0.662 |
| 06/17/2026 18:39 | 1 | 0.662 |
| 06/17/2026 18:39 | 99 | 0.662 |
| 06/17/2026 18:39 | 1 | 0.662 |
| 06/17/2026 18:39 | 99 | 0.662 |
| 06/17/2026 18:39 | 7 | 0.662 |
| 06/17/2026 18:39 | 93 | 0.662 |
| 06/17/2026 18:39 | 100 | 0.662 |
| 06/17/2026 18:39 | 100 | 0.662 |
| 06/17/2026 18:39 | 100 | 0.662 |
| 06/17/2026 18:39 | 100 | 0.662 |
| 06/17/2026 18:39 | 100 | 0.662 |
| 06/17/2026 18:36 | 500 | 0.665 |
| 06/17/2026 18:36 | 36 | 0.6654 |
| 06/17/2026 18:36 | 500 | 0.666 |
| 06/17/2026 18:36 | 19 | 0.6661 |
| 06/17/2026 18:35 | 81 | 0.6661 |
| 06/17/2026 18:35 | 13 | 0.6664 |
| 06/17/2026 18:35 | 100 | 0.6693 |
| 06/17/2026 18:31 | 1 | 0.67 |
| 06/17/2026 18:26 | 25 | 0.6697 |
| 06/17/2026 18:26 | 13 | 0.6695 |
| 06/17/2026 18:26 | 100 | 0.6683 |
| 06/17/2026 18:24 | 100 | 0.6683 |
| 06/17/2026 18:24 | 100 | 0.6682 |
| 06/17/2026 18:21 | 150 | 0.67 |
| 06/17/2026 18:21 | 200 | 0.67 |
| 06/17/2026 18:21 | 300 | 0.6688 |
| 06/17/2026 18:19 | 600 | 0.67 |
| 06/17/2026 18:19 | 600 | 0.67 |
| 06/17/2026 18:17 | 100 | 0.67 |
| 06/17/2026 18:14 | 100 | 0.664 |
| 06/17/2026 18:14 | 100 | 0.6638 |
| 06/17/2026 18:14 | 50 | 0.6639 |
| 06/17/2026 18:14 | 50 | 0.6639 |
| 06/17/2026 18:14 | 50 | 0.6633 |
| 06/17/2026 18:14 | 50 | 0.6633 |
| 06/17/2026 18:14 | 100 | 0.664 |
| 06/17/2026 18:14 | 300 | 0.664 |
| 06/17/2026 18:14 | 100 | 0.6639 |
| 06/17/2026 18:14 | 200 | 0.6639 |
| 06/17/2026 18:14 | 300 | 0.6633 |
| 06/17/2026 18:14 | 300 | 0.6633 |
| 06/17/2026 18:14 | 100 | 0.6639 |
| 06/17/2026 18:14 | 200 | 0.6633 |
| 06/17/2026 18:14 | 100 | 0.6633 |
| 06/17/2026 18:13 | 2 | 0.6641 |
| 06/17/2026 18:13 | 2 | 0.6641 |
| 06/17/2026 18:13 | 4 | 0.6641 |
| 06/17/2026 18:13 | 4 | 0.6641 |
| 06/17/2026 18:13 | 6 | 0.6641 |
| 06/17/2026 18:13 | 12 | 0.6641 |
| 06/17/2026 18:13 | 20 | 0.6641 |
| 06/17/2026 18:13 | 50 | 0.6641 |
| 06/17/2026 18:13 | 15 | 0.6661 |
| 06/17/2026 18:13 | 9 | 0.6661 |
| 06/17/2026 18:13 | 11 | 0.6661 |
| 06/17/2026 18:13 | 25 | 0.6661 |
| 06/17/2026 18:13 | 40 | 0.6661 |
| 06/17/2026 18:12 | 300 | 0.6711 |
| 06/17/2026 18:11 | 400 | 0.6711 |
| 06/17/2026 18:11 | 100 | 0.6711 |
| 06/17/2026 18:10 | 400 | 0.6749 |
| 06/17/2026 18:10 | 200 | 0.6749 |
| 06/17/2026 18:10 | 600 | 0.6749 |
| 06/17/2026 18:10 | 200 | 0.675 |
| 06/17/2026 18:10 | 100 | 0.6766 |
| 06/17/2026 18:10 | 1 | 0.6781 |
| 06/17/2026 18:10 | 300 | 0.6781 |
| 06/17/2026 18:10 | 100 | 0.6799 |
| 06/17/2026 18:10 | 100 | 0.6791 |
| 06/17/2026 18:09 | 100 | 0.6781 |
| 06/17/2026 18:03 | 400 | 0.68 |
| 06/17/2026 18:03 | 300 | 0.68 |
| 06/17/2026 18:03 | 1 | 0.68 |
| 06/17/2026 18:03 | 600 | 0.68 |
| 06/17/2026 18:03 | 60 | 0.6801 |
| 06/17/2026 18:03 | 100 | 0.6802 |
| 06/17/2026 18:00 | 100 | 0.68 |
| 06/17/2026 18:00 | 100 | 0.6798 |
| 06/17/2026 18:00 | 198 | 0.6796 |
| 06/17/2026 18:00 | 2 | 0.6796 |
| 06/17/2026 18:00 | 100 | 0.6795 |
| 06/17/2026 17:59 | 50 | 0.6774 |
| 06/17/2026 17:59 | 50 | 0.6774 |
| 06/17/2026 17:59 | 50 | 0.6774 |
| 06/17/2026 17:59 | 50 | 0.6774 |
| 06/17/2026 17:59 | 50 | 0.6774 |
| 06/17/2026 17:59 | 50 | 0.6774 |
| 06/17/2026 17:59 | 2 | 0.6774 |
| 06/17/2026 17:59 | 2 | 0.6774 |
| 06/17/2026 17:56 | 200 | 0.6796 |
| 06/17/2026 17:55 | 2 | 0.6796 |
| 06/17/2026 17:54 | 100 | 0.68 |
| 06/17/2026 17:54 | 25 | 0.68 |
| 06/17/2026 17:54 | 100 | 0.6801 |
| 06/17/2026 17:54 | 100 | 0.6803 |
| 06/17/2026 17:54 | 31 | 0.684 |
| 06/17/2026 17:54 | 100 | 0.684 |
| 06/17/2026 17:54 | 100 | 0.684 |
| 06/17/2026 17:54 | 5 | 0.684 |
| 06/17/2026 17:54 | 100 | 0.684 |
| 06/17/2026 17:53 | 428 | 0.685 |
| 06/17/2026 17:53 | 2000 | 0.685 |
| 06/17/2026 17:53 | 100 | 0.685 |
| 06/17/2026 17:53 | 100 | 0.685 |
| 06/17/2026 17:52 | 9 | 0.6872 |
| 06/17/2026 17:52 | 300 | 0.6872 |
| 06/17/2026 17:45 | 4 | 0.6872 |
| 06/17/2026 17:41 | 1 | 0.6851 |
| 06/17/2026 17:37 | 50 | 0.6865 |
| 06/17/2026 17:36 | 100 | 0.6865 |
| 06/17/2026 17:36 | 50 | 0.6865 |
| 06/17/2026 17:36 | 50 | 0.6865 |
| 06/17/2026 17:30 | 800 | 0.685 |
| 06/17/2026 17:30 | 100 | 0.685 |
| 06/17/2026 17:30 | 200 | 0.685 |
| 06/17/2026 17:30 | 100 | 0.685 |
| 06/17/2026 17:30 | 100 | 0.685 |
| 06/17/2026 17:30 | 2 | 0.6851 |
| 06/17/2026 17:30 | 300 | 0.6851 |
| 06/17/2026 17:24 | 100 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 200 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:24 | 50 | 0.6872 |
| 06/17/2026 17:23 | 36 | 0.6877 |
| 06/17/2026 17:23 | 100 | 0.6881 |
| 06/17/2026 17:22 | 3 | 0.69 |
| 06/17/2026 17:22 | 99 | 0.6913 |
| 06/17/2026 17:14 | 200 | 0.6914 |
| 06/17/2026 17:08 | 100 | 0.6926 |
| 06/17/2026 17:07 | 2529 | 0.694 |
| 06/17/2026 17:07 | 200 | 0.694 |
| 06/17/2026 17:07 | 2172 | 0.694 |
| 06/17/2026 17:03 | 100 | 0.687 |
| 06/17/2026 17:03 | 6 | 0.687 |
| 06/17/2026 17:03 | 94 | 0.687 |
| 06/17/2026 17:03 | 6 | 0.6869 |
| 06/17/2026 17:00 | 100 | 0.6851 |
| 06/17/2026 16:59 | 50 | 0.6858 |
| 06/17/2026 16:59 | 100 | 0.685 |
| 06/17/2026 16:59 | 500 | 0.685 |
| 06/17/2026 16:59 | 100 | 0.685 |
| 06/17/2026 16:59 | 36 | 0.685 |
| 06/17/2026 16:59 | 1283 | 0.686 |
| 06/17/2026 16:59 | 417 | 0.686 |
| 06/17/2026 16:59 | 100 | 0.686 |
| 06/17/2026 16:59 | 100 | 0.6861 |
| 06/17/2026 16:58 | 100 | 0.6873 |
| 06/17/2026 16:58 | 1 | 0.6873 |
| 06/17/2026 16:58 | 100 | 0.6873 |
| 06/17/2026 16:57 | 100 | 0.6873 |
| 06/17/2026 16:54 | 100 | 0.686 |
| 06/17/2026 16:54 | 100 | 0.686 |
| 06/17/2026 16:54 | 394 | 0.6859 |
| 06/17/2026 16:54 | 100 | 0.6859 |
| 06/17/2026 16:54 | 206 | 0.6859 |
| 06/17/2026 16:54 | 1 | 0.6859 |
| 06/17/2026 16:53 | 99 | 0.6859 |
| 06/17/2026 16:52 | 100 | 0.6858 |
| 06/17/2026 16:52 | 100 | 0.6858 |
| 06/17/2026 16:51 | 100 | 0.6857 |
| 06/17/2026 16:50 | 100 | 0.6867 |
| 06/17/2026 16:50 | 8 | 0.6881 |
| 06/17/2026 16:50 | 100 | 0.6881 |
| 06/17/2026 16:48 | 100 | 0.69 |
| 06/17/2026 16:48 | 38 | 0.6901 |
| 06/17/2026 16:47 | 62 | 0.6901 |
| 06/17/2026 16:45 | 100 | 0.69 |
| 06/17/2026 16:45 | 160 | 0.6913 |
| 06/17/2026 16:45 | 123 | 0.6913 |
| 06/17/2026 16:45 | 100 | 0.6921 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 50 | 0.696 |
| 06/17/2026 16:45 | 6 | 0.6981 |
| 06/17/2026 16:45 | 36 | 0.7002 |
| 06/17/2026 16:45 | 6 | 0.7003 |
| 06/17/2026 16:45 | 36 | 0.7003 |
| 06/17/2026 16:45 | 6 | 0.7003 |
| 06/17/2026 16:45 | 36 | 0.7003 |
| 06/17/2026 16:45 | 100 | 0.7003 |
| 06/17/2026 16:45 | 6 | 0.7003 |
| 06/17/2026 16:45 | 6 | 0.7003 |
| 06/17/2026 16:45 | 36 | 0.7003 |
| 06/17/2026 16:45 | 36 | 0.7003 |
| 06/17/2026 16:45 | 304 | 0.7011 |
| 06/17/2026 16:45 | 24 | 0.7036 |
| 06/17/2026 16:42 | 24 | 0.7124 |
| 06/17/2026 16:42 | 24 | 0.7101 |
| 06/17/2026 16:42 | 100 | 0.7101 |
| 06/17/2026 16:42 | 100 | 0.7053 |
| 06/17/2026 16:42 | 100 | 0.7054 |
| 06/17/2026 16:42 | 200 | 0.706 |
| 06/17/2026 16:42 | 200 | 0.706 |
| 06/17/2026 16:42 | 100 | 0.7067 |
| 06/17/2026 16:42 | 100 | 0.7087 |
| 06/17/2026 16:42 | 100 | 0.7049 |
| 06/17/2026 16:42 | 100 | 0.7069 |
| 06/17/2026 16:42 | 100 | 0.7087 |
| 06/17/2026 16:42 | 100 | 0.7069 |
| 06/17/2026 16:42 | 100 | 0.7087 |
| 06/17/2026 16:42 | 100 | 0.7069 |
| 06/17/2026 16:42 | 100 | 0.7088 |
| 06/17/2026 16:42 | 100 | 0.707 |
| 06/17/2026 16:42 | 200 | 0.7088 |
| 06/17/2026 16:42 | 100 | 0.7088 |
| 06/17/2026 16:42 | 100 | 0.7089 |
| 06/17/2026 16:42 | 100 | 0.7068 |
| 06/17/2026 16:42 | 100 | 0.7049 |
| 06/17/2026 16:42 | 100 | 0.7049 |
| 06/17/2026 16:42 | 100 | 0.7079 |
| 06/17/2026 16:42 | 8 | 0.7077 |
| 06/17/2026 16:42 | 200 | 0.7104 |
| 06/17/2026 16:42 | 100 | 0.7104 |
| 06/17/2026 16:42 | 100 | 0.7131 |
| 06/17/2026 16:42 | 100 | 0.7108 |
| 06/17/2026 16:42 | 1900 | 0.7086 |
| 06/17/2026 16:42 | 300 | 0.7087 |
| 06/17/2026 16:42 | 100 | 0.7087 |
| 06/17/2026 16:42 | 100 | 0.7087 |
| 06/17/2026 16:42 | 100 | 0.7089 |
| 06/17/2026 16:42 | 99 | 0.7113 |
| 06/17/2026 16:42 | 1 | 0.7119 |
| 06/17/2026 16:42 | 299 | 0.7119 |
| 06/17/2026 16:42 | 100 | 0.7124 |
| 06/17/2026 16:42 | 36 | 0.7158 |
| 06/17/2026 16:42 | 99 | 0.7202 |
| 06/17/2026 16:40 | 36 | 0.726 |
| 06/17/2026 16:40 | 100 | 0.7301 |
| 06/17/2026 16:40 | 100 | 0.7305 |
| 06/17/2026 16:39 | 1200 | 0.7347 |
| 06/17/2026 16:39 | 100 | 0.7347 |
| 06/17/2026 16:39 | 100 | 0.7327 |
| 06/17/2026 16:39 | 100 | 0.7326 |
| 06/17/2026 16:39 | 103 | 0.7318 |
| 06/17/2026 16:39 | 1800 | 0.731 |
| 06/17/2026 16:39 | 99 | 0.732 |
| 06/17/2026 16:36 | 100 | 0.7334 |
| 06/17/2026 16:36 | 227 | 0.73 |
| 06/17/2026 16:36 | 1 | 0.73 |
| 06/17/2026 16:36 | 73 | 0.7317 |
| 06/17/2026 16:36 | 50 | 0.7304 |
| 06/17/2026 16:36 | 50 | 0.7304 |
| 06/17/2026 16:34 | 100 | 0.7302 |
| 06/17/2026 16:32 | 100 | 0.7302 |
| 06/17/2026 16:32 | 100 | 0.7288 |
| 06/17/2026 16:32 | 100 | 0.7288 |
| 06/17/2026 16:32 | 100 | 0.7287 |
| 06/17/2026 16:31 | 300 | 0.7288 |
| 06/17/2026 16:31 | 100 | 0.7287 |
| 06/17/2026 16:28 | 198 | 0.73 |
| 06/17/2026 16:28 | 2 | 0.73 |
| 06/17/2026 16:24 | 1 | 0.72 |
| 06/17/2026 16:24 | 1 | 0.72 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:24 | 1 | 0.7188 |
| 06/17/2026 16:19 | 1 | 0.7188 |
| 06/17/2026 16:19 | 1 | 0.7188 |
| 06/17/2026 16:07 | 27 | 0.7192 |
| 06/17/2026 16:07 | 100 | 0.72 |
| 06/17/2026 16:07 | 100 | 0.72 |
| 06/17/2026 16:07 | 1 | 0.7201 |
| 06/17/2026 16:07 | 15 | 0.7201 |
| 06/17/2026 16:07 | 85 | 0.7201 |
| 06/17/2026 16:06 | 100 | 0.72 |
| 06/17/2026 16:03 | 100 | 0.7101 |
| 06/17/2026 15:57 | 152 | 0.719 |
| 06/17/2026 15:49 | 99 | 0.7189 |
| 06/17/2026 15:48 | 299 | 0.7189 |
| 06/17/2026 15:48 | 100 | 0.7201 |
| 06/17/2026 15:48 | 272 | 0.7201 |
| 06/17/2026 15:48 | 228 | 0.7201 |
| 06/17/2026 15:47 | 248 | 0.7202 |
| 06/17/2026 15:39 | 10 | 0.7099 |
| 06/17/2026 15:30 | 95 | 0.698 |
| 06/17/2026 15:30 | 254 | 0.6979 |
| 06/17/2026 15:30 | 14 | 0.6979 |
| 06/17/2026 15:30 | 2 | 0.698 |
| 06/17/2026 15:30 | 2 | 0.698 |
| 06/17/2026 15:30 | 6937 | 0.698 |