Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.03
-1.03
(
-6.04% )
|
15.38
|
100 |
16.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:12 | 1 | 16.03 |
| 08/27/2026 22:12 | 25 | 16.03 |
| 08/27/2026 22:03 | 1 | 16.34 |
| 08/27/2026 22:00 | � | 16.03 |
| 08/27/2026 22:00 | 1296 | 16.03 |
| 08/27/2026 21:59 | 100 | 16.03 |
| 08/27/2026 21:59 | 1 | 15.99 |
| 08/27/2026 21:59 | 100 | 15.99 |
| 08/27/2026 21:59 | 100 | 15.92 |
| 08/27/2026 21:58 | 100 | 15.87 |
| 08/27/2026 21:58 | 1 | 15.81 |
| 08/27/2026 21:58 | 1 | 15.81 |
| 08/27/2026 21:58 | 1 | 15.81 |
| 08/27/2026 21:56 | 5 | 15.72 |
| 08/27/2026 21:56 | 92 | 15.76 |
| 08/27/2026 21:56 | 100 | 15.76 |
| 08/27/2026 21:56 | 1 | 15.72 |
| 08/27/2026 21:56 | 100 | 15.71 |
| 08/27/2026 21:56 | 54 | 15.69 |
| 08/27/2026 21:56 | 1 | 15.69 |
| 08/27/2026 21:56 | 45 | 15.69 |
| 08/27/2026 21:56 | 56 | 15.69 |
| 08/27/2026 21:56 | 101 | 15.69 |
| 08/27/2026 21:56 | 43 | 15.69 |
| 08/27/2026 21:56 | 100 | 15.69 |
| 08/27/2026 21:56 | 29 | 15.69 |
| 08/27/2026 21:56 | 71 | 15.67 |
| 08/27/2026 21:56 | 46 | 15.66 |
| 08/27/2026 21:56 | 31 | 15.66 |
| 08/27/2026 21:56 | 8 | 15.66 |
| 08/27/2026 21:56 | 102 | 15.66 |
| 08/27/2026 21:56 | 1 | 15.53 |
| 08/27/2026 21:56 | 1 | 15.37 |
| 08/27/2026 21:56 | 2 | 15.425 |
| 08/27/2026 21:56 | 79 | 15.66 |
| 08/27/2026 21:56 | 23 | 15.66 |
| 08/27/2026 21:56 | 1 | 15.53 |
| 08/27/2026 21:56 | 6 | 15.37 |
| 08/27/2026 21:55 | 10 | 15.47 |
| 08/27/2026 21:55 | 1 | 15.37 |
| 08/27/2026 21:55 | 7 | 15.36 |
| 08/27/2026 21:55 | 56 | 15.23 |
| 08/27/2026 21:55 | 100 | 15.26 |
| 08/27/2026 21:55 | 32 | 15.23 |
| 08/27/2026 21:55 | 6 | 15.23 |
| 08/27/2026 21:55 | 1 | 15.23 |
| 08/27/2026 21:55 | 99 | 15.23 |
| 08/27/2026 21:55 | 12 | 15.26 |
| 08/27/2026 21:55 | 18 | 15.27 |
| 08/27/2026 21:55 | 18 | 15.27 |
| 08/27/2026 21:55 | 12 | 15.32 |
| 08/27/2026 21:55 | 13 | 15.45 |
| 08/27/2026 21:55 | 12 | 15.41 |
| 08/27/2026 21:55 | 201 | 15.23 |
| 08/27/2026 21:55 | 7 | 15.27 |
| 08/27/2026 21:55 | 1 | 15.27 |
| 08/27/2026 21:55 | 111 | 15.28 |
| 08/27/2026 21:55 | 18 | 15.31 |
| 08/27/2026 21:55 | 9 | 15.31 |
| 08/27/2026 21:54 | 3 | 15.31 |
| 08/27/2026 21:54 | 3 | 15.31 |
| 08/27/2026 21:53 | 3 | 15.31 |
| 08/27/2026 21:52 | 3 | 15.31 |
| 08/27/2026 21:50 | 3 | 15.31 |
| 08/27/2026 21:50 | 2 | 15.31 |
| 08/27/2026 21:49 | 3 | 15.30 |
| 08/27/2026 21:47 | 3 | 15.30 |
| 08/27/2026 21:46 | 3 | 15.30 |
| 08/27/2026 21:44 | 3 | 15.30 |
| 08/27/2026 21:42 | 3 | 15.30 |
| 08/27/2026 21:40 | 3 | 15.27 |
| 08/27/2026 21:36 | 6 | 15.27 |
| 08/27/2026 21:31 | 3 | 15.39 |
| 08/27/2026 21:31 | 2 | 15.39 |
| 08/27/2026 21:31 | 4 | 15.39 |
| 08/27/2026 21:31 | 2 | 15.39 |
| 08/27/2026 21:31 | 9 | 15.37 |
| 08/27/2026 21:31 | 20 | 15.35 |
| 08/27/2026 21:31 | 24 | 15.35 |
| 08/27/2026 21:31 | 2 | 15.35 |
| 08/27/2026 21:31 | 10 | 15.35 |
| 08/27/2026 21:31 | 15 | 15.29 |
| 08/27/2026 21:31 | 15 | 15.28 |
| 08/27/2026 21:31 | 3 | 15.23 |
| 08/27/2026 21:31 | 20 | 15.23 |
| 08/27/2026 21:31 | 22 | 15.23 |
| 08/27/2026 21:31 | 18 | 15.23 |
| 08/27/2026 21:31 | 2 | 15.12 |
| 08/27/2026 21:31 | 1 | 15.12 |
| 08/27/2026 21:31 | 2 | 15.12 |
| 08/27/2026 21:31 | 2 | 15.12 |
| 08/27/2026 21:31 | 1 | 15.12 |
| 08/27/2026 21:31 | 1 | 15.12 |
| 08/27/2026 21:31 | 1 | 15.12 |
| 08/27/2026 21:31 | 3 | 15.12 |
| 08/27/2026 21:31 | 1 | 15.12 |
| 08/27/2026 21:31 | 21 | 15.22 |
| 08/27/2026 21:31 | 23 | 15.22 |
| 08/27/2026 21:31 | 23 | 15.22 |
| 08/27/2026 21:31 | 5 | 15.17 |
| 08/27/2026 21:31 | 13 | 15.17 |
| 08/27/2026 21:31 | 42 | 15.22 |
| 08/27/2026 21:31 | 18 | 15.23 |
| 08/27/2026 21:31 | 10 | 15.22 |
| 08/27/2026 21:31 | 10 | 15.17 |
| 08/27/2026 21:31 | 15 | 15.22 |
| 08/27/2026 21:31 | 7 | 15.17 |
| 08/27/2026 21:31 | 10 | 15.16 |
| 08/27/2026 21:31 | 9 | 15.16 |
| 08/27/2026 21:31 | 15 | 15.13 |
| 08/27/2026 21:31 | 15 | 15.26 |
| 08/27/2026 21:31 | 15 | 15.25 |
| 08/27/2026 21:31 | 3 | 15.245 |
| 08/27/2026 21:31 | 413 | 15.10 |
| 08/27/2026 21:31 | 18 | 15.11 |
| 08/27/2026 21:31 | 167 | 15.12 |
| 08/27/2026 21:31 | 15 | 15.12 |
| 08/27/2026 21:31 | 9 | 15.12 |
| 08/27/2026 21:31 | 15 | 15.13 |
| 08/27/2026 21:31 | 9 | 15.13 |
| 08/27/2026 21:31 | 9 | 15.16 |
| 08/27/2026 21:31 | 9 | 15.17 |
| 08/27/2026 21:31 | 9 | 15.17 |
| 08/27/2026 21:31 | 13 | 15.18 |
| 08/27/2026 21:31 | 5 | 15.18 |
| 08/27/2026 21:31 | 15 | 15.19 |
| 08/27/2026 21:31 | 15 | 15.27 |
| 08/27/2026 21:31 | 6 | 15.33 |
| 08/27/2026 21:31 | 9 | 15.33 |
| 08/27/2026 21:31 | 33 | 15.16 |
| 08/27/2026 21:31 | 9 | 15.17 |
| 08/27/2026 21:31 | 15 | 15.34 |
| 08/27/2026 21:31 | 9 | 15.34 |
| 08/27/2026 21:31 | 6 | 15.34 |
| 08/27/2026 21:31 | 15 | 15.34 |
| 08/27/2026 21:31 | 15 | 15.34 |
| 08/27/2026 21:31 | 15 | 15.34 |
| 08/27/2026 21:31 | 30 | 15.34 |
| 08/27/2026 21:31 | 15 | 15.29 |
| 08/27/2026 21:31 | 15 | 15.43 |
| 08/27/2026 21:31 | 28 | 15.11 |
| 08/27/2026 21:31 | 18 | 15.12 |
| 08/27/2026 21:31 | 15 | 15.17 |
| 08/27/2026 21:31 | 9 | 15.17 |
| 08/27/2026 21:31 | 15 | 15.18 |
| 08/27/2026 21:31 | 9 | 15.21 |
| 08/27/2026 21:31 | 9 | 15.21 |
| 08/27/2026 21:31 | 9 | 15.22 |
| 08/27/2026 21:31 | 9 | 15.22 |
| 08/27/2026 21:31 | 15 | 15.27 |
| 08/27/2026 21:31 | 15 | 15.27 |
| 08/27/2026 21:31 | 15 | 15.28 |
| 08/27/2026 21:31 | 18 | 15.29 |
| 08/27/2026 21:31 | 37 | 15.30 |
| 08/27/2026 21:31 | 15 | 15.30 |
| 08/27/2026 21:31 | 15 | 15.32 |
| 08/27/2026 21:31 | 16 | 15.34 |
| 08/27/2026 21:31 | 19 | 15.34 |
| 08/27/2026 21:31 | 18 | 15.34 |
| 08/27/2026 21:31 | 33 | 15.34 |
| 08/27/2026 21:31 | 7 | 15.43 |
| 08/27/2026 21:31 | 18 | 15.43 |
| 08/27/2026 21:31 | 9 | 15.39 |
| 08/27/2026 21:31 | 9 | 15.39 |
| 08/27/2026 21:31 | 15 | 15.38 |
| 08/27/2026 21:31 | 15 | 15.38 |
| 08/27/2026 21:31 | 90 | 15.18 |
| 08/27/2026 21:31 | 72 | 15.11 |
| 08/27/2026 21:31 | 7 | 15.13 |
| 08/27/2026 21:31 | 28 | 15.17 |
| 08/27/2026 21:31 | 30 | 15.18 |
| 08/27/2026 21:30 | 3 | 15.18 |
| 08/27/2026 21:22 | 63 | 14.84 |
| 08/27/2026 21:20 | 100 | 15.19 |
| 08/27/2026 21:20 | 81 | 15.19 |
| 08/27/2026 21:20 | 19 | 15.19 |
| 08/27/2026 21:20 | 8 | 15.19 |
| 08/27/2026 21:20 | 81 | 15.18 |
| 08/27/2026 21:20 | 8 | 15.18 |
| 08/27/2026 21:20 | 11 | 15.18 |
| 08/27/2026 21:20 | 40 | 15.17 |
| 08/27/2026 21:20 | 57 | 15.13 |
| 08/27/2026 21:20 | 8 | 15.13 |
| 08/27/2026 21:20 | 100 | 15.11 |
| 08/27/2026 21:19 | 10 | 15.20 |
| 08/27/2026 21:18 | 100 | 15.04 |
| 08/27/2026 21:16 | 1 | 15.50 |
| 08/27/2026 21:16 | 7 | 15.56 |
| 08/27/2026 21:16 | 74 | 15.56 |
| 08/27/2026 21:16 | 7 | 15.56 |
| 08/27/2026 21:16 | 100 | 15.56 |
| 08/27/2026 21:15 | 101 | 15.57 |
| 08/27/2026 21:15 | 30 | 15.67 |
| 08/27/2026 21:15 | 10 | 15.66 |
| 08/27/2026 21:15 | 100 | 15.66 |
| 08/27/2026 21:15 | 52 | 15.67 |
| 08/27/2026 21:15 | 56 | 15.67 |
| 08/27/2026 21:15 | 14 | 15.67 |
| 08/27/2026 21:15 | 60 | 15.71 |
| 08/27/2026 21:15 | 2 | 15.71 |
| 08/27/2026 21:15 | 100 | 15.71 |
| 08/27/2026 21:15 | 100 | 15.64 |
| 08/27/2026 21:15 | 11 | 15.59 |
| 08/27/2026 21:15 | 100 | 15.59 |
| 08/27/2026 21:13 | 93 | 15.72 |
| 08/27/2026 21:13 | 5 | 15.73 |
| 08/27/2026 21:13 | 2 | 15.77 |
| 08/27/2026 20:55 | 38 | 15.96 |
| 08/27/2026 20:47 | 2 | 15.96 |
| 08/27/2026 20:27 | 35 | 15.91 |
| 08/27/2026 20:27 | 10 | 15.99 |
| 08/27/2026 20:27 | 100 | 16.00 |
| 08/27/2026 20:27 | 8 | 16.00 |
| 08/27/2026 20:27 | 2 | 16.00 |
| 08/27/2026 20:27 | 100 | 16.01 |
| 08/27/2026 20:27 | 27 | 16.01 |
| 08/27/2026 20:27 | 77 | 16.02 |
| 08/27/2026 20:27 | 23 | 16.02 |
| 08/27/2026 19:07 | 1 | 16.24 |
| 08/27/2026 18:57 | 10 | 16.20 |
| 08/27/2026 18:57 | 10 | 16.20 |
| 08/27/2026 18:56 | 2 | 16.20 |
| 08/27/2026 18:43 | 1 | 16.28 |
| 08/27/2026 18:43 | 1 | 16.28 |
| 08/27/2026 18:38 | 2 | 16.20 |
| 08/27/2026 18:35 | 2 | 16.20 |
| 08/27/2026 18:01 | 10 | 16.00 |
| 08/27/2026 17:56 | 7 | 15.99 |
| 08/27/2026 17:40 | 6 | 15.99 |
| 08/27/2026 17:10 | 1 | 16.38 |
| 08/27/2026 16:58 | 10 | 16.50 |
| 08/27/2026 16:58 | 10 | 16.50 |
| 08/27/2026 16:58 | 10 | 16.50 |
| 08/27/2026 16:58 | 10 | 16.50 |
| 08/27/2026 16:58 | 10 | 16.50 |
| 08/27/2026 16:54 | 5 | 16.505 |
| 08/27/2026 16:45 | 2 | 16.55 |
| 08/27/2026 16:45 | 705 | 16.55 |
| 08/27/2026 16:45 | 80 | 16.54 |
| 08/27/2026 16:45 | 100 | 16.54 |
| 08/27/2026 16:45 | 100 | 16.50 |
| 08/27/2026 16:45 | 100 | 16.51 |
| 08/27/2026 16:45 | 99 | 16.51 |
| 08/27/2026 16:45 | 14 | 16.53 |
| 08/27/2026 16:45 | 1 | 16.51 |
| 08/27/2026 16:45 | 52 | 16.55 |
| 08/27/2026 16:45 | 60 | 16.55 |
| 08/27/2026 16:45 | 189 | 16.55 |
| 08/27/2026 16:45 | 100 | 16.62 |
| 08/27/2026 16:45 | 100 | 16.55 |
| 08/27/2026 16:45 | 100 | 16.56 |
| 08/27/2026 16:45 | 50 | 16.74 |
| 08/27/2026 16:43 | 1 | 16.73 |
| 08/27/2026 16:42 | 8 | 16.74 |
| 08/27/2026 16:42 | 4 | 16.74 |
| 08/27/2026 16:42 | 10 | 16.74 |
| 08/27/2026 16:42 | 25 | 16.79 |
| 08/27/2026 16:42 | 1 | 16.79 |
| 08/27/2026 16:41 | 23 | 16.80 |
| 08/27/2026 16:41 | 1 | 16.81 |
| 08/27/2026 16:41 | 25 | 16.79 |
| 08/27/2026 16:41 | 25 | 16.83 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 6 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 2 | 16.865 |
| 08/27/2026 16:40 | 2 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.865 |
| 08/27/2026 16:40 | 10 | 16.81 |
| 08/27/2026 16:40 | 25 | 16.92 |
| 08/27/2026 16:40 | 100 | 16.95 |
| 08/27/2026 16:40 | 25 | 16.95 |
| 08/27/2026 16:40 | 25 | 16.96 |
| 08/27/2026 16:40 | 1 | 16.99 |
| 08/27/2026 15:50 | 2 | 16.51 |
| 08/27/2026 15:39 | 1 | 16.93 |
| 08/27/2026 15:39 | 2 | 17.03 |
| 08/27/2026 15:39 | 4 | 16.97 |
| 08/27/2026 15:39 | 3 | 16.93 |
| 08/27/2026 15:39 | 7 | 16.97 |
| 08/27/2026 15:39 | 3 | 16.93 |
| 08/27/2026 15:39 | 3 | 17.03 |
| 08/27/2026 15:39 | 1 | 16.97 |
| 08/27/2026 15:39 | 3 | 16.93 |
| 08/27/2026 15:39 | 5 | 16.97 |
| 08/27/2026 15:39 | 5 | 16.93 |
| 08/27/2026 15:39 | 1 | 16.93 |
| 08/27/2026 15:32 | 1 | 17.09 |
| 08/27/2026 15:32 | 1 | 17.09 |
| 08/27/2026 15:32 | 1 | 17.09 |
| 08/27/2026 15:32 | 2 | 17.09 |
| 08/27/2026 15:32 | 3 | 17.07 |
| 08/27/2026 15:32 | 8 | 17.07 |
| 08/27/2026 15:32 | 2 | 17.00 |
| 08/27/2026 15:32 | 2 | 17.07 |
| 08/27/2026 15:32 | 10 | 16.97 |
| 08/27/2026 15:32 | 10 | 16.97 |
| 08/27/2026 15:30 | 5 | 17.31 |
| 08/27/2026 15:30 | 1 | 16.74 |
| 08/27/2026 15:30 | 1 | 17.09 |
| 08/27/2026 15:30 | 3 | 17.09 |
| 08/27/2026 15:30 | 1432 | 17.09 |
| 08/27/2026 15:16 | 59 | 17.07 |