Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.41
+0.10
(
+0.81% )
|
12.06
|
100 |
12.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.41 |
| 07/10/2026 23:20 | � | 12.41 |
| 07/10/2026 23:00 | 1 | 12.55 |
| 07/10/2026 23:00 | 27 | 12.55 |
| 07/10/2026 23:00 | 3 | 12.55 |
| 07/10/2026 22:30 | � | 12.41 |
| 07/10/2026 22:00 | � | 12.41 |
| 07/10/2026 22:00 | 2610 | 12.41 |
| 07/10/2026 21:59 | 4 | 12.27 |
| 07/10/2026 21:59 | 8 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.34 |
| 07/10/2026 21:59 | 5 | 12.33 |
| 07/10/2026 21:59 | 27 | 12.33 |
| 07/10/2026 21:59 | 80 | 12.24 |
| 07/10/2026 21:59 | 37 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 6 | 12.32 |
| 07/10/2026 21:59 | 2 | 12.35 |
| 07/10/2026 21:59 | 12 | 12.35 |
| 07/10/2026 21:59 | 5 | 12.39 |
| 07/10/2026 21:58 | 11 | 12.43 |
| 07/10/2026 21:58 | 1 | 12.43 |
| 07/10/2026 21:57 | 15 | 12.44 |
| 07/10/2026 21:48 | 100 | 12.37 |
| 07/10/2026 21:24 | 1 | 12.49 |
| 07/10/2026 21:20 | 1 | 12.33 |
| 07/10/2026 20:45 | 2 | 12.29 |
| 07/10/2026 20:45 | 11 | 12.31 |
| 07/10/2026 20:45 | 25 | 12.31 |
| 07/10/2026 20:45 | 75 | 12.31 |
| 07/10/2026 20:45 | 1 | 12.31 |
| 07/10/2026 20:45 | 1 | 12.27 |
| 07/10/2026 20:45 | 32 | 12.27 |
| 07/10/2026 20:37 | 3 | 12.27 |
| 07/10/2026 20:37 | 3 | 12.27 |
| 07/10/2026 20:36 | 3 | 12.27 |
| 07/10/2026 16:26 | 92 | 12.29 |
| 07/10/2026 16:26 | 1 | 12.29 |
| 07/10/2026 16:26 | 7 | 12.30 |
| 07/10/2026 15:44 | 1 | 12.20 |
| 07/10/2026 15:30 | 41 | 12.29 |