Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.82
-0.89
(
-5.03% )
|
16.77
|
3,100 |
17.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.82 |
| 08/14/2026 23:20 | � | 16.82 |
| 08/14/2026 22:30 | � | 16.82 |
| 08/14/2026 22:00 | � | 16.82 |
| 08/14/2026 22:00 | 2093 | 16.82 |
| 08/14/2026 21:59 | 1 | 17.025 |
| 08/14/2026 21:59 | 1 | 16.87 |
| 08/14/2026 21:59 | 1 | 16.82 |
| 08/14/2026 21:59 | 16 | 16.82 |
| 08/14/2026 21:59 | 37 | 17.10 |
| 08/14/2026 21:59 | 5 | 17.09 |
| 08/14/2026 21:59 | 34 | 17.09 |
| 08/14/2026 21:59 | 2 | 17.025 |
| 08/14/2026 21:58 | 8 | 16.81 |
| 08/14/2026 21:57 | 12 | 16.79 |
| 08/14/2026 21:57 | 39 | 16.79 |
| 08/14/2026 21:57 | 161 | 16.79 |
| 08/14/2026 21:57 | 43 | 16.79 |
| 08/14/2026 21:57 | 100 | 16.85 |
| 08/14/2026 21:57 | 100 | 16.85 |
| 08/14/2026 21:57 | 100 | 16.85 |
| 08/14/2026 21:56 | 35 | 17.10 |
| 08/14/2026 21:55 | 35 | 17.10 |
| 08/14/2026 21:55 | 35 | 17.10 |
| 08/14/2026 21:54 | 35 | 17.10 |
| 08/14/2026 21:54 | 30 | 17.10 |
| 08/14/2026 21:54 | 5 | 17.09 |
| 08/14/2026 21:53 | 32 | 17.10 |
| 08/14/2026 21:53 | 3 | 17.09 |
| 08/14/2026 21:53 | 35 | 17.10 |
| 08/14/2026 21:34 | 3 | 17.23 |
| 08/14/2026 21:30 | 1 | 17.35 |
| 08/14/2026 21:30 | 1 | 17.33 |
| 08/14/2026 21:30 | 1 | 17.21 |
| 08/14/2026 21:29 | 1 | 17.21 |
| 08/14/2026 21:29 | 1 | 17.21 |
| 08/14/2026 21:18 | 1 | 17.10 |
| 08/14/2026 21:08 | 1 | 17.32 |
| 08/14/2026 21:08 | 1 | 17.09 |
| 08/14/2026 20:22 | 1 | 17.10 |
| 08/14/2026 20:18 | 10 | 17.12 |
| 08/14/2026 20:09 | 82 | 17.15 |
| 08/14/2026 20:09 | 22 | 17.16 |
| 08/14/2026 20:09 | 48 | 17.16 |
| 08/14/2026 20:09 | 22 | 17.17 |
| 08/14/2026 20:09 | 138 | 17.17 |
| 08/14/2026 20:09 | 3 | 17.18 |
| 08/14/2026 20:09 | 29 | 17.19 |
| 08/14/2026 19:57 | 170 | 17.22 |
| 08/14/2026 19:42 | 1 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.425 |
| 08/14/2026 19:23 | 1 | 17.45 |
| 08/14/2026 19:16 | 8 | 17.64 |
| 08/14/2026 18:59 | 2 | 17.51 |
| 08/14/2026 18:59 | 7 | 17.66 |
| 08/14/2026 18:59 | 3 | 17.66 |
| 08/14/2026 18:59 | 1 | 17.66 |
| 08/14/2026 18:57 | 1 | 17.65 |
| 08/14/2026 17:26 | 10 | 17.10 |
| 08/14/2026 17:19 | 14 | 17.02 |
| 08/14/2026 17:19 | 4 | 17.02 |
| 08/14/2026 17:19 | 14 | 17.09 |
| 08/14/2026 17:19 | 18 | 17.09 |
| 08/14/2026 17:19 | 68 | 17.09 |
| 08/14/2026 17:19 | 50 | 17.20 |
| 08/14/2026 17:19 | 100 | 17.20 |
| 08/14/2026 17:14 | 100 | 17.385 |
| 08/14/2026 17:13 | 100 | 17.385 |
| 08/14/2026 16:49 | 3 | 17.50 |
| 08/14/2026 16:48 | 86 | 17.50 |
| 08/14/2026 16:45 | 1 | 17.37 |
| 08/14/2026 16:38 | 1 | 17.37 |
| 08/14/2026 16:38 | 1 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:17 | 3 | 17.89 |
| 08/14/2026 16:03 | 10 | 17.32 |
| 08/14/2026 15:37 | 36 | 17.50 |
| 08/14/2026 15:37 | 32 | 17.50 |
| 08/14/2026 15:37 | 300 | 17.50 |
| 08/14/2026 15:37 | 100 | 17.76 |
| 08/14/2026 15:37 | 100 | 17.68 |
| 08/14/2026 15:37 | 3 | 17.52 |
| 08/14/2026 15:37 | 28 | 17.53 |
| 08/14/2026 15:37 | 1 | 17.53 |
| 08/14/2026 15:36 | 3 | 17.62 |
| 08/14/2026 15:36 | 29 | 17.545 |
| 08/14/2026 15:30 | 1 | 18.14 |
| 08/14/2026 15:30 | 2 | 18.15 |
| 08/14/2026 15:30 | 809 | 18.14 |