HireQuest Rg
HQI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
13.02
+0.19 ( +1.48% )
12.72
200
13.16
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 13.02
06/17/2026 22:30 13.02
06/17/2026 22:00 28 13.25
06/17/2026 22:00 13.02
06/17/2026 22:00 1852 13.02
06/17/2026 21:59 10 13.12
06/17/2026 21:59 1 13.12
06/17/2026 21:59 28 13.09
06/17/2026 21:59 100 13.07
06/17/2026 21:59 24 13.15
06/17/2026 21:59 4 13.07
06/17/2026 21:59 6 13.07
06/17/2026 21:59 6 13.07
06/17/2026 21:58 16 13.06
06/17/2026 21:49 39 13.06
06/17/2026 21:42 1 12.89
06/17/2026 21:42 4 12.88
06/17/2026 21:41 4 12.81
06/17/2026 21:41 100 12.81
06/17/2026 21:41 1 12.88
06/17/2026 21:41 100 12.89
06/17/2026 21:18 1 12.89
06/17/2026 21:15 1 13.00
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:15 1 12.98
06/17/2026 21:14 1 12.945
06/17/2026 21:11 30 12.80
06/17/2026 21:09 99 12.97
06/17/2026 21:00 1 12.98
06/17/2026 21:00 1 12.89
06/17/2026 21:00 4 12.89
06/17/2026 21:00 5 12.90
06/17/2026 21:00 4 12.90
06/17/2026 21:00 22 12.99
06/17/2026 20:36 12 12.97
06/17/2026 20:36 88 12.97
06/17/2026 20:36 12 12.98
06/17/2026 20:36 100 13.04
06/17/2026 20:36 100 13.02
06/17/2026 20:36 60 12.97
06/17/2026 20:36 40 12.97
06/17/2026 20:36 1 12.96
06/17/2026 20:36 60 12.95
06/17/2026 20:35 4 12.88
06/17/2026 20:35 4 12.88
06/17/2026 20:35 3 12.88
06/17/2026 20:35 4 12.88
06/17/2026 20:35 1 12.88
06/17/2026 20:35 4 12.88
06/17/2026 20:35 4 12.88
06/17/2026 20:35 8 12.89
06/17/2026 20:35 19 12.89
06/17/2026 20:35 8 12.89
06/17/2026 20:35 50 12.90
06/17/2026 20:35 28 12.97
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 4 12.985
06/17/2026 20:06 3 12.96
06/17/2026 19:52 100 13.10
06/17/2026 19:52 15 13.09
06/17/2026 19:44 8 13.04
06/17/2026 19:35 3 13.04
06/17/2026 18:01 1 12.98
06/17/2026 18:01 19 13.00
06/17/2026 18:01 3 13.01
06/17/2026 18:01 4 13.07
06/17/2026 18:01 4 13.07
06/17/2026 18:01 4 13.07
06/17/2026 18:01 4 13.07
06/17/2026 18:01 4 13.07
06/17/2026 18:01 4 13.07
06/17/2026 18:01 2 13.09
06/17/2026 18:01 1 13.195
06/17/2026 18:01 4 13.07
06/17/2026 18:01 4 13.07
06/17/2026 18:01 4 13.07
06/17/2026 18:00 4 13.07
06/17/2026 18:00 4 13.07
06/17/2026 18:00 4 13.07
06/17/2026 18:00 4 13.07
06/17/2026 17:58 4 13.07
06/17/2026 17:58 4 13.07
06/17/2026 17:58 4 13.07
06/17/2026 17:58 4 13.07
06/17/2026 17:58 4 13.07
06/17/2026 17:58 4 13.07
06/17/2026 17:58 4 13.07
06/17/2026 17:57 4 13.07
06/17/2026 17:57 4 13.07
06/17/2026 17:57 4 13.07
06/17/2026 17:57 4 13.07
06/17/2026 17:57 4 13.07
06/17/2026 17:56 4 13.07
06/17/2026 17:56 4 13.07
06/17/2026 17:56 4 13.07
06/17/2026 17:55 4 13.07
06/17/2026 17:55 4 13.07
06/17/2026 17:55 4 13.07
06/17/2026 17:40 23 13.14
06/17/2026 17:40 59 13.19
06/17/2026 17:39 7 13.34
06/17/2026 17:39 4 13.34
06/17/2026 17:05 2 12.75
06/17/2026 16:14 9 12.98
06/17/2026 16:14 38 12.98
06/17/2026 15:59 1 12.42
06/17/2026 15:45 1 12.41
06/17/2026 15:34 1 12.79
06/17/2026 15:34 1 12.79
06/17/2026 15:34 1 12.79
06/17/2026 15:34 4 12.79
06/17/2026 15:34 4 12.79
06/17/2026 15:34 8 12.79
06/17/2026 15:34 100 12.79
06/17/2026 15:33 1 13.07
06/17/2026 15:33 1 13.07
06/17/2026 15:33 1 13.07
06/17/2026 15:33 4 13.07
06/17/2026 15:33 4 13.07
06/17/2026 15:33 1 12.93
06/17/2026 15:33 1 12.93
06/17/2026 15:33 1 12.93
06/17/2026 15:33 1 12.93
06/17/2026 15:33 1 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 1 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 4 12.93
06/17/2026 15:33 4 12.79
06/17/2026 15:33 1 12.58
06/17/2026 15:33 1 12.58
06/17/2026 15:33 4 12.58
06/17/2026 15:30 129 12.66