Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:36:48
|
Bid
06/17/2026 -
21:35:07
|
Bid Volume |
Ask
06/17/2026 -
21:35:07
|
Ask Volume |
|---|---|---|---|---|
|
13.04
+0.21
(
+1.64% )
|
12.81
|
100 |
13.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:18 | 1 | 12.89 |
| 06/17/2026 21:15 | 1 | 13.00 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:15 | 1 | 12.98 |
| 06/17/2026 21:14 | 1 | 12.945 |
| 06/17/2026 21:11 | 30 | 12.80 |
| 06/17/2026 21:09 | 99 | 12.97 |
| 06/17/2026 21:00 | 1 | 12.98 |
| 06/17/2026 21:00 | 1 | 12.89 |
| 06/17/2026 21:00 | 4 | 12.89 |
| 06/17/2026 21:00 | 5 | 12.90 |
| 06/17/2026 21:00 | 4 | 12.90 |
| 06/17/2026 21:00 | 22 | 12.99 |
| 06/17/2026 20:36 | 12 | 12.97 |
| 06/17/2026 20:36 | 88 | 12.97 |
| 06/17/2026 20:36 | 12 | 12.98 |
| 06/17/2026 20:36 | 100 | 13.04 |
| 06/17/2026 20:36 | 100 | 13.02 |
| 06/17/2026 20:36 | 60 | 12.97 |
| 06/17/2026 20:36 | 40 | 12.97 |
| 06/17/2026 20:36 | 1 | 12.96 |
| 06/17/2026 20:36 | 60 | 12.95 |
| 06/17/2026 20:35 | 4 | 12.88 |
| 06/17/2026 20:35 | 4 | 12.88 |
| 06/17/2026 20:35 | 3 | 12.88 |
| 06/17/2026 20:35 | 4 | 12.88 |
| 06/17/2026 20:35 | 1 | 12.88 |
| 06/17/2026 20:35 | 4 | 12.88 |
| 06/17/2026 20:35 | 4 | 12.88 |
| 06/17/2026 20:35 | 8 | 12.89 |
| 06/17/2026 20:35 | 19 | 12.89 |
| 06/17/2026 20:35 | 8 | 12.89 |
| 06/17/2026 20:35 | 50 | 12.90 |
| 06/17/2026 20:35 | 28 | 12.97 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 4 | 12.985 |
| 06/17/2026 20:06 | 3 | 12.96 |
| 06/17/2026 19:52 | 100 | 13.10 |
| 06/17/2026 19:52 | 15 | 13.09 |
| 06/17/2026 19:44 | 8 | 13.04 |
| 06/17/2026 19:35 | 3 | 13.04 |
| 06/17/2026 18:01 | 1 | 12.98 |
| 06/17/2026 18:01 | 19 | 13.00 |
| 06/17/2026 18:01 | 3 | 13.01 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:01 | 2 | 13.09 |
| 06/17/2026 18:01 | 1 | 13.195 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:01 | 4 | 13.07 |
| 06/17/2026 18:00 | 4 | 13.07 |
| 06/17/2026 18:00 | 4 | 13.07 |
| 06/17/2026 18:00 | 4 | 13.07 |
| 06/17/2026 18:00 | 4 | 13.07 |
| 06/17/2026 17:58 | 4 | 13.07 |
| 06/17/2026 17:58 | 4 | 13.07 |
| 06/17/2026 17:58 | 4 | 13.07 |
| 06/17/2026 17:58 | 4 | 13.07 |
| 06/17/2026 17:58 | 4 | 13.07 |
| 06/17/2026 17:58 | 4 | 13.07 |
| 06/17/2026 17:58 | 4 | 13.07 |
| 06/17/2026 17:57 | 4 | 13.07 |
| 06/17/2026 17:57 | 4 | 13.07 |
| 06/17/2026 17:57 | 4 | 13.07 |
| 06/17/2026 17:57 | 4 | 13.07 |
| 06/17/2026 17:57 | 4 | 13.07 |
| 06/17/2026 17:56 | 4 | 13.07 |
| 06/17/2026 17:56 | 4 | 13.07 |
| 06/17/2026 17:56 | 4 | 13.07 |
| 06/17/2026 17:55 | 4 | 13.07 |
| 06/17/2026 17:55 | 4 | 13.07 |
| 06/17/2026 17:55 | 4 | 13.07 |
| 06/17/2026 17:40 | 23 | 13.14 |
| 06/17/2026 17:40 | 59 | 13.19 |
| 06/17/2026 17:39 | 7 | 13.34 |
| 06/17/2026 17:39 | 4 | 13.34 |
| 06/17/2026 17:05 | 2 | 12.75 |
| 06/17/2026 16:14 | 9 | 12.98 |
| 06/17/2026 16:14 | 38 | 12.98 |
| 06/17/2026 15:59 | 1 | 12.42 |
| 06/17/2026 15:45 | 1 | 12.41 |
| 06/17/2026 15:34 | 1 | 12.79 |
| 06/17/2026 15:34 | 1 | 12.79 |
| 06/17/2026 15:34 | 1 | 12.79 |
| 06/17/2026 15:34 | 4 | 12.79 |
| 06/17/2026 15:34 | 4 | 12.79 |
| 06/17/2026 15:34 | 8 | 12.79 |
| 06/17/2026 15:34 | 100 | 12.79 |
| 06/17/2026 15:33 | 1 | 13.07 |
| 06/17/2026 15:33 | 1 | 13.07 |
| 06/17/2026 15:33 | 1 | 13.07 |
| 06/17/2026 15:33 | 4 | 13.07 |
| 06/17/2026 15:33 | 4 | 13.07 |
| 06/17/2026 15:33 | 1 | 12.93 |
| 06/17/2026 15:33 | 1 | 12.93 |
| 06/17/2026 15:33 | 1 | 12.93 |
| 06/17/2026 15:33 | 1 | 12.93 |
| 06/17/2026 15:33 | 1 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 1 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.93 |
| 06/17/2026 15:33 | 4 | 12.79 |
| 06/17/2026 15:33 | 1 | 12.58 |
| 06/17/2026 15:33 | 1 | 12.58 |
| 06/17/2026 15:33 | 4 | 12.58 |
| 06/17/2026 15:30 | 129 | 12.66 |