Bk of America DO-LL
BAC.PN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.08.2026 - 02:04:00
Geld
07.08.2026 - 21:59:56
Geld
Volumen 		Brief
07.08.2026 - 21:59:56
Brief
Volumen
19.38
+0.02 ( +0.10% )
19.38
400
19.41
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:00 262 19.38
08/07/2026 21:59 2 19.395
08/07/2026 21:59 12 19.395
08/07/2026 21:59 60 19.395
08/07/2026 21:59 87 19.395
08/07/2026 21:59 10 19.395
08/07/2026 21:59 39 19.39
08/07/2026 21:59 48 19.395
08/07/2026 21:59 11 19.395
08/07/2026 21:58 47 19.39
08/07/2026 21:58 29 19.395
08/07/2026 21:58 11 19.395
08/07/2026 21:58 16 19.395
08/07/2026 21:58 100 19.395
08/07/2026 21:58 36 19.395
08/07/2026 21:58 24 19.395
08/07/2026 21:57 60 19.395
08/07/2026 21:57 75 19.395
08/07/2026 21:57 12 19.395
08/07/2026 21:57 10 19.41
08/07/2026 21:56 60 19.39
08/07/2026 21:56 50 19.39
08/07/2026 21:56 26 19.39
08/07/2026 21:56 11 19.395
08/07/2026 21:55 119 19.39
08/07/2026 21:55 8 19.39
08/07/2026 21:55 11 19.395
08/07/2026 21:53 15 19.395
08/07/2026 21:53 47 19.39
08/07/2026 21:53 19 19.395
08/07/2026 21:50 42 19.395
08/07/2026 21:50 70 19.40
08/07/2026 21:45 28 19.40
08/07/2026 21:45 100 19.40
08/07/2026 21:42 64 19.38
08/07/2026 21:37 17 19.39
08/07/2026 21:31 100 19.38
08/07/2026 21:31 4 19.375
08/07/2026 21:31 25 19.375
08/07/2026 21:31 25 19.375
08/07/2026 21:31 25 19.375
08/07/2026 21:31 100 19.375
08/07/2026 21:31 36 19.37
08/07/2026 21:30 10 19.37
08/07/2026 21:28 25 19.375
08/07/2026 21:28 1 19.375
08/07/2026 21:28 1 19.37
08/07/2026 21:28 200 19.37
08/07/2026 21:28 66 19.37
08/07/2026 20:59 14 19.37
08/07/2026 20:48 6 19.38
08/07/2026 20:48 44 19.38
08/07/2026 19:15 100 19.39
08/07/2026 19:15 143 19.39
08/07/2026 19:11 1 19.39
08/07/2026 19:10 1 19.39
08/07/2026 19:10 1 19.39
08/07/2026 19:10 1 19.39
08/07/2026 19:10 1 19.39
08/07/2026 19:09 1 19.39
08/07/2026 19:09 1 19.39
08/07/2026 19:09 1 19.39
08/07/2026 19:02 5 19.39
08/07/2026 19:02 44 19.39
08/07/2026 19:02 214 19.40
08/07/2026 19:02 200 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 25 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 5 19.40
08/07/2026 19:01 25 19.40
08/07/2026 18:53 1 19.40
08/07/2026 18:53 125 19.40
08/07/2026 18:53 100 19.40
08/07/2026 18:51 10 19.40
08/07/2026 18:24 10 19.40
08/07/2026 17:51 200 19.40
08/07/2026 17:51 21 19.40
08/07/2026 17:51 200 19.40
08/07/2026 17:51 79 19.39
08/07/2026 17:38 10 19.39
08/07/2026 17:32 134 19.39
08/07/2026 17:32 155 19.39
08/07/2026 17:20 7 19.39
08/07/2026 17:12 58 19.39
08/07/2026 17:12 24 19.39
08/07/2026 17:11 11 19.39
08/07/2026 16:56 34 19.36
08/07/2026 16:45 1249 19.36
08/07/2026 16:45 100 19.36
08/07/2026 16:45 700 19.36
08/07/2026 16:45 500 19.36
08/07/2026 16:45 100 19.36
08/07/2026 16:45 100 19.36
08/07/2026 16:45 500 19.36
08/07/2026 16:45 50 19.36
08/07/2026 16:45 50 19.36
08/07/2026 16:45 50 19.36
08/07/2026 16:42 1 19.38
08/07/2026 16:39 50 19.36
08/07/2026 16:39 18 19.36
08/07/2026 16:39 132 19.36
08/07/2026 16:18 58 19.37
08/07/2026 16:18 1 19.37
08/07/2026 16:18 100 19.37
08/07/2026 16:12 36 19.37
08/07/2026 16:12 100 19.37
08/07/2026 16:12 85 19.37
08/07/2026 16:12 15 19.37
08/07/2026 16:12 85 19.365
08/07/2026 16:12 50 19.365
08/07/2026 16:12 100 19.365
08/07/2026 16:12 8 19.37
08/07/2026 16:12 100 19.37
08/07/2026 16:12 100 19.37
08/07/2026 16:12 92 19.37
08/07/2026 16:12 3 19.37
08/07/2026 16:12 3 19.37
08/07/2026 16:12 2 19.37
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 5 19.375
08/07/2026 16:11 25 19.375
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 5 19.38
08/07/2026 16:08 25 19.38
08/07/2026 16:03 25 19.395
08/07/2026 16:03 25 19.395
08/07/2026 15:30 386 19.41
08/07/2026 15:30 386 19.41