Bk of America DO-LL
BAC.PN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 19:24:32
Geld
15.10.2026 - 20:02:58
Geld
Volumen 		Brief
15.10.2026 - 20:02:58
Brief
Volumen
18.17
+0.18 ( +1.00% )
18.20
100
18.22
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 19:52 1 18.23
10/15/2026 19:49 47 18.21
10/15/2026 19:49 53 18.21
10/15/2026 19:40 40 18.17
10/15/2026 19:40 10 18.17
10/15/2026 19:24 50 18.16
10/15/2026 19:24 600 18.17
10/15/2026 19:24 900 18.21
10/15/2026 19:24 100 18.21
10/15/2026 19:13 37 18.23
10/15/2026 19:13 100 18.23
10/15/2026 19:13 63 18.24
10/15/2026 18:50 1 18.22
10/15/2026 18:31 4 18.23
10/15/2026 18:31 100 18.23
10/15/2026 18:30 62 18.22
10/15/2026 18:30 100 18.22
10/15/2026 18:30 100 18.22
10/15/2026 18:30 100 18.22
10/15/2026 18:30 100 18.22
10/15/2026 18:30 38 18.23
10/15/2026 18:21 100 18.22
10/15/2026 18:21 100 18.22
10/15/2026 18:21 100 18.22
10/15/2026 18:21 100 18.22
10/15/2026 18:21 2 18.22
10/15/2026 18:21 198 18.22
10/15/2026 18:20 300 18.22
10/15/2026 18:20 100 18.22
10/15/2026 18:16 398 18.22
10/15/2026 18:16 100 18.22
10/15/2026 18:16 100 18.22
10/15/2026 18:16 100 18.22
10/15/2026 18:16 100 18.22
10/15/2026 18:08 100 18.22
10/15/2026 17:55 166 18.27
10/15/2026 17:55 334 18.27
10/15/2026 17:36 85 18.30
10/15/2026 17:36 15 18.30
10/15/2026 17:36 100 18.30
10/15/2026 17:36 85 18.30
10/15/2026 17:36 15 18.30
10/15/2026 17:36 100 18.30
10/15/2026 17:36 85 18.30
10/15/2026 17:36 15 18.30
10/15/2026 17:36 100 18.30
10/15/2026 17:36 85 18.30
10/15/2026 17:36 15 18.30
10/15/2026 17:36 100 18.30
10/15/2026 17:36 85 18.30
10/15/2026 17:36 15 18.28
10/15/2026 17:32 38 18.24
10/15/2026 17:23 100 18.21
10/15/2026 17:18 200 18.18
10/15/2026 17:17 200 18.195
10/15/2026 17:17 100 18.19
10/15/2026 17:17 24 18.18
10/15/2026 17:17 24 18.17
10/15/2026 17:17 100 18.12
10/15/2026 17:17 300 18.12
10/15/2026 17:17 900 18.12
10/15/2026 17:17 100 18.12
10/15/2026 17:17 500 18.12
10/15/2026 17:17 500 18.12
10/15/2026 17:17 500 18.13
10/15/2026 17:17 100 18.14
10/15/2026 17:17 500 18.14
10/15/2026 17:17 500 18.14
10/15/2026 17:17 2 18.17
10/15/2026 17:17 6 18.20
10/15/2026 17:17 100 18.21
10/15/2026 17:16 85 18.24
10/15/2026 17:04 100 18.24
10/15/2026 17:04 100 18.22
10/15/2026 17:01 7 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 10 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:01 38 18.20
10/15/2026 17:00 38 18.20
10/15/2026 16:59 38 18.20
10/15/2026 16:59 199 18.20
10/15/2026 16:57 42 18.19
10/15/2026 16:56 100 18.18
10/15/2026 16:56 100 18.18
10/15/2026 16:38 192 18.19
10/15/2026 16:38 210 18.19
10/15/2026 16:37 1 18.17
10/15/2026 16:37 43 18.17
10/15/2026 16:37 57 18.17
10/15/2026 16:29 658 18.15
10/15/2026 16:29 100 18.15
10/15/2026 16:24 100 18.15
10/15/2026 16:24 42 18.15
10/15/2026 16:24 50 18.15
10/15/2026 16:24 100 18.15
10/15/2026 16:21 100 18.15
10/15/2026 16:21 500 18.16
10/15/2026 16:20 101 18.16
10/15/2026 16:20 200 18.16
10/15/2026 16:19 199 18.16
10/15/2026 16:13 1000 18.18
10/15/2026 16:04 251 18.15
10/15/2026 16:04 100 18.15
10/15/2026 16:04 100 18.15
10/15/2026 16:04 49 18.16
10/15/2026 15:58 1 18.13
10/15/2026 15:48 400 18.10
10/15/2026 15:48 100 18.09
10/15/2026 15:42 33 18.06
10/15/2026 15:42 100 18.06
10/15/2026 15:37 800 18.03
10/15/2026 15:37 400 18.03
10/15/2026 15:37 200 18.03
10/15/2026 15:31 15 18.10
10/15/2026 15:30 7112 18.10
10/15/2026 15:30 7112 18.10