Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:04:18
|
Geld
22.11.2024 -
11:06:06
|
Geld Volumen |
Brief
22.11.2024 -
11:06:06
|
Brief Volumen |
|---|---|---|---|---|
|
22.07
+0.01
(
+0.05% )
|
22.06
|
100 |
22.11
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:04 | 100 | 22.07 |
| 11/22/2024 11:04 | 4 | 22.07 |
| 11/22/2024 11:04 | 96 | 22.07 |
| 11/22/2024 11:04 | 4 | 22.07 |
| 11/22/2024 11:04 | 96 | 22.08 |
| 11/22/2024 11:04 | 100 | 22.08 |
| 11/22/2024 11:03 | 100 | 22.08 |
| 11/22/2024 11:03 | 100 | 22.08 |
| 11/22/2024 11:03 | 100 | 22.07 |
| 11/22/2024 11:03 | 100 | 22.07 |
| 11/22/2024 11:03 | 100 | 22.07 |
| 11/22/2024 11:03 | 100 | 22.08 |
| 11/22/2024 11:02 | 100 | 22.10 |
| 11/22/2024 11:02 | 100 | 22.10 |
| 11/22/2024 11:01 | 302 | 22.1365 |
| 11/22/2024 11:01 | 400 | 22.14 |
| 11/22/2024 11:01 | 100 | 22.119 |
| 11/22/2024 11:01 | 6 | 22.10 |
| 11/22/2024 11:01 | 7 | 22.10 |
| 11/22/2024 11:01 | 200 | 22.12 |
| 11/22/2024 11:01 | 200 | 22.11 |
| 11/22/2024 11:01 | 100 | 22.12 |
| 11/22/2024 11:01 | 598 | 22.102 |
| 11/22/2024 11:01 | 100 | 22.10 |
| 11/22/2024 11:01 | 100 | 22.09 |
| 11/22/2024 10:59 | 264 | 22.0862 |