Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
17:35:35
|
Geld
11.09.2026 -
17:30:21
|
Geld Volumen |
Brief
11.09.2026 -
17:30:10
|
Brief Volumen |
|---|---|---|---|---|
|
83.20
+0.35
(
+0.42% )
|
83.15
|
400 |
83.55
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 18:38 | 45 | 83.65 |
| 09/11/2026 17:58 | 20 | 83.90 |
| 09/11/2026 17:46 | 100 | 83.55 |
| 09/11/2026 17:35 | 379 | 83.20 |
| 09/11/2026 17:29 | 3 | 83.55 |
| 09/11/2026 17:29 | 59 | 83.50 |
| 09/11/2026 17:29 | 41 | 83.50 |
| 09/11/2026 17:29 | 41 | 83.50 |
| 09/11/2026 17:29 | 59 | 83.50 |
| 09/11/2026 17:29 | 100 | 83.50 |
| 09/11/2026 17:29 | 100 | 83.50 |
| 09/11/2026 17:29 | 78 | 83.50 |
| 09/11/2026 17:29 | 22 | 83.50 |
| 09/11/2026 17:25 | 54 | 83.40 |
| 09/11/2026 17:22 | 54 | 83.55 |
| 09/11/2026 17:21 | 21 | 83.35 |
| 09/11/2026 17:20 | 6 | 83.40 |
| 09/11/2026 17:14 | 9 | 83.50 |
| 09/11/2026 17:14 | 9 | 83.50 |
| 09/11/2026 17:14 | 5 | 83.45 |
| 09/11/2026 17:09 | 214 | 83.50 |
| 09/11/2026 17:05 | 30 | 83.65 |
| 09/11/2026 16:57 | 21 | 83.90 |
| 09/11/2026 16:57 | 42 | 83.85 |
| 09/11/2026 16:56 | 87 | 83.75 |
| 09/11/2026 16:56 | 3 | 83.80 |
| 09/11/2026 16:54 | 30 | 83.85 |
| 09/11/2026 16:48 | 25 | 83.90 |
| 09/11/2026 16:48 | 17 | 83.90 |
| 09/11/2026 16:46 | 47 | 83.75 |
| 09/11/2026 16:46 | 6 | 83.85 |
| 09/11/2026 16:32 | 145 | 83.75 |
| 09/11/2026 16:32 | 101 | 83.75 |
| 09/11/2026 16:32 | 52 | 83.90 |
| 09/11/2026 16:32 | 48 | 83.90 |
| 09/11/2026 16:32 | 89 | 83.90 |
| 09/11/2026 16:32 | 243 | 83.90 |
| 09/11/2026 16:32 | 68 | 83.90 |
| 09/11/2026 16:32 | 68 | 83.90 |
| 09/11/2026 16:32 | 32 | 83.90 |
| 09/11/2026 16:32 | 100 | 83.90 |
| 09/11/2026 16:32 | 100 | 83.90 |
| 09/11/2026 16:32 | 100 | 83.90 |
| 09/11/2026 16:32 | 100 | 83.90 |
| 09/11/2026 16:32 | 100 | 83.90 |
| 09/11/2026 16:32 | 18 | 83.90 |
| 09/11/2026 16:32 | 57 | 83.90 |
| 09/11/2026 16:30 | 25 | 83.90 |
| 09/11/2026 16:27 | 13 | 83.90 |
| 09/11/2026 16:24 | 7 | 83.85 |
| 09/11/2026 16:16 | 6 | 84.05 |
| 09/11/2026 16:16 | 75 | 83.95 |
| 09/11/2026 16:13 | 18 | 84.00 |
| 09/11/2026 16:05 | 11 | 84.05 |
| 09/11/2026 15:59 | 500 | 84.40 |
| 09/11/2026 15:58 | 38 | 84.40 |
| 09/11/2026 15:57 | 81 | 84.10 |
| 09/11/2026 15:50 | 2 | 83.85 |
| 09/11/2026 15:50 | 1 | 84.00 |
| 09/11/2026 15:45 | 6 | 83.90 |
| 09/11/2026 15:45 | 50 | 84.00 |
| 09/11/2026 15:44 | 10 | 83.85 |
| 09/11/2026 15:44 | 20 | 83.80 |
| 09/11/2026 15:44 | 5 | 83.70 |
| 09/11/2026 15:44 | 10 | 83.60 |
| 09/11/2026 15:44 | 167 | 83.50 |
| 09/11/2026 15:44 | 8 | 83.40 |
| 09/11/2026 15:39 | 57 | 83.50 |
| 09/11/2026 15:38 | 42 | 83.55 |
| 09/11/2026 15:34 | 12 | 83.90 |
| 09/11/2026 15:34 | 9 | 83.50 |
| 09/11/2026 15:32 | 17 | 83.60 |
| 09/11/2026 15:32 | 38 | 83.60 |
| 09/11/2026 15:32 | 100 | 83.60 |
| 09/11/2026 15:31 | 34 | 83.45 |
| 09/11/2026 15:31 | 64 | 83.40 |
| 09/11/2026 15:31 | 55 | 83.35 |
| 09/11/2026 15:31 | 81 | 83.20 |
| 09/11/2026 15:30 | 33 | 83.15 |
| 09/11/2026 15:30 | 63 | 83.05 |
| 09/11/2026 15:30 | 28 | 83.00 |
| 09/11/2026 15:30 | 12 | 83.05 |
| 09/11/2026 15:30 | 262 | 83.15 |
| 09/11/2026 15:30 | 250 | 83.20 |
| 09/11/2026 15:30 | 120 | 83.50 |
| 09/11/2026 15:29 | 24 | 83.55 |
| 09/11/2026 15:29 | 68 | 83.60 |
| 09/11/2026 15:24 | 18 | 83.60 |
| 09/11/2026 15:24 | 39 | 83.60 |
| 09/11/2026 15:24 | 11 | 83.60 |
| 09/11/2026 15:17 | 130 | 83.60 |
| 09/11/2026 15:17 | 127 | 83.65 |
| 09/11/2026 15:00 | 55 | 83.70 |
| 09/11/2026 14:59 | 40 | 83.80 |
| 09/11/2026 14:59 | 161 | 83.75 |
| 09/11/2026 14:59 | 81 | 83.75 |
| 09/11/2026 14:54 | 12 | 83.70 |
| 09/11/2026 14:49 | 190 | 83.75 |
| 09/11/2026 14:49 | 10 | 83.75 |
| 09/11/2026 14:35 | 47 | 83.45 |
| 09/11/2026 14:35 | 26 | 83.50 |
| 09/11/2026 14:35 | 140 | 83.60 |
| 09/11/2026 14:35 | 2 | 83.60 |
| 09/11/2026 14:35 | 249 | 83.60 |
| 09/11/2026 14:35 | 41 | 83.60 |
| 09/11/2026 14:30 | 21 | 83.55 |
| 09/11/2026 14:30 | 13 | 83.55 |
| 09/11/2026 14:30 | 57 | 83.50 |
| 09/11/2026 14:30 | 82 | 83.50 |
| 09/11/2026 14:30 | 166 | 83.50 |
| 09/11/2026 14:30 | 1 | 83.60 |
| 09/11/2026 14:26 | 150 | 83.60 |
| 09/11/2026 14:18 | 63 | 83.50 |
| 09/11/2026 14:18 | 37 | 83.60 |
| 09/11/2026 14:14 | 11 | 83.65 |
| 09/11/2026 14:13 | 50 | 83.90 |
| 09/11/2026 14:06 | 5 | 83.90 |
| 09/11/2026 13:17 | 8 | 83.90 |
| 09/11/2026 13:17 | 20 | 83.80 |
| 09/11/2026 12:42 | 30 | 83.90 |
| 09/11/2026 12:31 | 5 | 83.95 |
| 09/11/2026 12:31 | 37 | 84.05 |
| 09/11/2026 12:04 | 100 | 83.90 |
| 09/11/2026 11:58 | 50 | 84.00 |
| 09/11/2026 11:56 | 24 | 83.90 |
| 09/11/2026 11:40 | 305 | 83.85 |
| 09/11/2026 11:40 | 177 | 83.90 |
| 09/11/2026 11:38 | 24 | 84.05 |
| 09/11/2026 11:22 | 2 | 83.90 |
| 09/11/2026 11:15 | 1 | 83.75 |
| 09/11/2026 11:05 | 76 | 83.85 |
| 09/11/2026 10:52 | 495 | 83.70 |
| 09/11/2026 10:45 | 38 | 83.60 |
| 09/11/2026 10:37 | 30 | 83.55 |
| 09/11/2026 10:37 | 7 | 83.55 |
| 09/11/2026 10:37 | 23 | 83.60 |
| 09/11/2026 10:33 | 30 | 83.65 |
| 09/11/2026 10:24 | 97 | 83.65 |
| 09/11/2026 10:24 | 33 | 83.70 |
| 09/11/2026 10:24 | 21 | 83.85 |
| 09/11/2026 10:13 | 50 | 83.75 |
| 09/11/2026 10:10 | 3 | 83.65 |
| 09/11/2026 09:59 | 100 | 83.70 |
| 09/11/2026 09:43 | 160 | 83.80 |
| 09/11/2026 09:43 | 23 | 83.80 |
| 09/11/2026 09:43 | 24 | 83.75 |
| 09/11/2026 09:43 | 36 | 83.70 |
| 09/11/2026 09:37 | 200 | 83.65 |
| 09/11/2026 09:27 | 106 | 83.70 |
| 09/11/2026 09:25 | 50 | 83.75 |
| 09/11/2026 09:21 | 10 | 83.75 |
| 09/11/2026 09:16 | 34 | 84.00 |
| 09/11/2026 09:12 | 51 | 83.85 |
| 09/11/2026 09:04 | 160 | 84.00 |
| 09/11/2026 08:00 | 2 | 83.35 |