BioNTech Sp ADR
22UA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:35:54
Geld
30.04.2026 - 17:30:10
Geld
Volumen 		Brief
30.04.2026 - 17:30:12
Brief
Volumen
88.75
+2.75 ( +3.20% )
88.60
186
88.90
93
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:29 17 88.65
04/30/2026 17:29 5 88.80
04/30/2026 17:29 99 88.75
04/30/2026 17:24 45 88.60
04/30/2026 17:23 51 88.60
04/30/2026 17:23 104 88.60
04/30/2026 17:19 10 88.70
04/30/2026 17:15 11 88.65
04/30/2026 17:15 37 88.65
04/30/2026 17:15 219 88.55
04/30/2026 17:13 263 88.65
04/30/2026 17:13 100 88.60
04/30/2026 17:13 313 88.65
04/30/2026 17:10 287 88.80
04/30/2026 17:09 142 88.85
04/30/2026 17:09 63 88.75
04/30/2026 17:09 99 88.80
04/30/2026 17:09 51 88.80
04/30/2026 17:05 16 88.95
04/30/2026 17:05 155 88.90
04/30/2026 17:05 160 88.90
04/30/2026 17:05 75 88.85
04/30/2026 17:05 25 88.85
04/30/2026 17:05 51 88.90
04/30/2026 17:00 65 88.85
04/30/2026 17:00 385 88.95
04/30/2026 17:00 151 88.95
04/30/2026 17:00 180 89.00
04/30/2026 16:55 151 89.00
04/30/2026 16:51 43 88.95
04/30/2026 16:51 30 88.85
04/30/2026 16:51 45 88.85
04/30/2026 16:51 100 88.90
04/30/2026 16:51 37 88.95
04/30/2026 16:50 5 89.00
04/30/2026 16:50 196 89.05
04/30/2026 16:49 271 88.90
04/30/2026 16:49 394 89.00
04/30/2026 16:45 11 88.95
04/30/2026 16:45 105 88.95
04/30/2026 16:45 363 89.00
04/30/2026 16:45 40 89.05
04/30/2026 16:45 13 89.05
04/30/2026 16:41 262 89.05
04/30/2026 16:41 278 89.10
04/30/2026 16:40 399 89.15
04/30/2026 16:36 108 89.15
04/30/2026 16:36 130 89.10
04/30/2026 16:36 28 89.10
04/30/2026 16:36 72 89.10
04/30/2026 16:36 11 89.20