BioNTech Sp ADR
22UA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:35:36
Geld
13.03.2026 - 17:30:29
Geld
Volumen 		Brief
13.03.2026 - 17:30:13
Brief
Volumen
78.70
+1.70 ( +2.21% )
78.65
460
78.90
460
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:27 20 78.70
03/13/2026 17:27 233 78.75
03/13/2026 17:27 10 78.70
03/13/2026 17:27 22 78.65
03/13/2026 17:27 16 78.60
03/13/2026 17:24 99 78.60
03/13/2026 17:24 73 78.65
03/13/2026 17:24 132 78.65
03/13/2026 17:24 33 78.65
03/13/2026 17:22 58 78.60
03/13/2026 17:22 23 78.65
03/13/2026 17:22 4 78.65
03/13/2026 17:20 13 78.65
03/13/2026 17:20 90 78.60
03/13/2026 17:20 11 78.55
03/13/2026 17:20 74 78.55
03/13/2026 17:20 124 78.60
03/13/2026 17:20 200 78.60
03/13/2026 17:20 98 78.55
03/13/2026 17:18 100 78.55
03/13/2026 17:17 1 78.55
03/13/2026 17:17 40 78.65
03/13/2026 17:17 488 78.55
03/13/2026 17:17 37 78.65
03/13/2026 17:16 25 78.55
03/13/2026 17:15 85 78.65
03/13/2026 17:14 128 78.55
03/13/2026 17:13 125 78.45
03/13/2026 17:13 100 78.45
03/13/2026 17:13 100 78.60
03/13/2026 17:13 29 78.60
03/13/2026 17:13 10 78.60
03/13/2026 17:13 8 78.60
03/13/2026 17:11 31 78.65
03/13/2026 17:10 104 78.60
03/13/2026 17:09 17 78.65
03/13/2026 17:06 31 78.60
03/13/2026 17:06 26 78.55
03/13/2026 17:06 108 78.55
03/13/2026 17:06 526 78.55
03/13/2026 17:05 100 78.70
03/13/2026 17:03 20 78.70
03/13/2026 17:02 199 78.70
03/13/2026 17:01 5 78.65
03/13/2026 17:00 15 78.60
03/13/2026 16:54 185 78.65
03/13/2026 16:54 181 78.60
03/13/2026 16:54 469 78.45
03/13/2026 16:52 121 78.70
03/13/2026 16:52 230 78.65
03/13/2026 16:51 4 78.60
03/13/2026 16:50 32 78.65
03/13/2026 16:49 70 78.60
03/13/2026 16:48 60 78.65
03/13/2026 16:48 45 78.55
03/13/2026 16:47 8 78.65
03/13/2026 16:46 24 78.60
03/13/2026 16:46 24 78.60
03/13/2026 16:46 8 78.60
03/13/2026 16:46 68 78.60
03/13/2026 16:46 390 78.55
03/13/2026 16:45 6 78.60
03/13/2026 16:43 10 78.60
03/13/2026 16:43 31 78.60
03/13/2026 16:43 23 78.60
03/13/2026 16:43 400 78.55
03/13/2026 16:40 30 78.60
03/13/2026 16:37 42 78.70
03/13/2026 16:37 47 78.70
03/13/2026 16:37 132 78.65
03/13/2026 16:36 11 78.65
03/13/2026 16:35 60 78.75