Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:41
|
Geld
30.12.2025 -
14:00:01
|
Geld Volumen |
Brief
30.12.2025 -
14:00:13
|
Brief Volumen |
|---|---|---|---|---|
|
81.35
+0.80
(
+0.99% )
|
81.25
|
332 |
81.35
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:58 | 128 | 81.30 |
| 12/30/2025 13:55 | 15 | 81.30 |
| 12/30/2025 13:52 | 26 | 81.30 |
| 12/30/2025 13:52 | 20 | 81.30 |
| 12/30/2025 13:51 | 1 | 81.35 |
| 12/30/2025 13:51 | 90 | 81.35 |
| 12/30/2025 13:51 | 3 | 81.35 |
| 12/30/2025 13:51 | 38 | 81.35 |
| 12/30/2025 13:49 | 2 | 81.35 |
| 12/30/2025 13:46 | 2 | 81.30 |
| 12/30/2025 13:44 | 56 | 81.35 |
| 12/30/2025 13:44 | 93 | 81.30 |
| 12/30/2025 13:44 | 75 | 81.35 |
| 12/30/2025 13:44 | 125 | 81.35 |
| 12/30/2025 13:44 | 57 | 81.30 |
| 12/30/2025 13:44 | 92 | 81.25 |
| 12/30/2025 13:44 | 15 | 81.25 |
| 12/30/2025 13:44 | 52 | 81.30 |
| 12/30/2025 13:41 | 66 | 81.30 |
| 12/30/2025 13:39 | 50 | 81.30 |
| 12/30/2025 13:38 | 17 | 81.25 |
| 12/30/2025 13:37 | 17 | 81.25 |
| 12/30/2025 13:37 | 22 | 81.25 |
| 12/30/2025 13:37 | 28 | 81.25 |
| 12/30/2025 13:36 | 57 | 81.25 |
| 12/30/2025 13:36 | 30 | 81.25 |
| 12/30/2025 13:36 | 36 | 81.25 |
| 12/30/2025 13:36 | 51 | 81.35 |
| 12/30/2025 13:36 | 9 | 81.30 |
| 12/30/2025 13:36 | 37 | 81.25 |
| 12/30/2025 13:36 | 245 | 81.25 |
| 12/30/2025 13:36 | 139 | 81.30 |
| 12/30/2025 13:36 | 1 | 81.30 |
| 12/30/2025 13:34 | 1 | 81.30 |
| 12/30/2025 13:34 | 9 | 81.30 |
| 12/30/2025 13:33 | 240 | 81.25 |
| 12/30/2025 13:31 | 15 | 81.20 |
| 12/30/2025 13:31 | 8 | 81.25 |
| 12/30/2025 13:31 | 34 | 81.25 |
| 12/30/2025 13:30 | 7 | 81.25 |
| 12/30/2025 13:30 | 8 | 81.25 |
| 12/30/2025 13:30 | 42 | 81.20 |
| 12/30/2025 13:29 | 1 | 81.20 |
| 12/30/2025 13:29 | 4 | 81.20 |
| 12/30/2025 13:29 | 3 | 81.20 |
| 12/30/2025 13:28 | 20 | 81.20 |
| 12/30/2025 13:27 | 30 | 81.10 |
| 12/30/2025 13:25 | 3 | 81.20 |
| 12/30/2025 13:25 | 7 | 81.20 |
| 12/30/2025 13:25 | 5 | 81.20 |
| 12/30/2025 13:25 | 4 | 81.20 |
| 12/30/2025 13:24 | 1 | 81.20 |
| 12/30/2025 13:24 | 2 | 81.20 |
| 12/30/2025 13:22 | 15 | 81.05 |
| 12/30/2025 13:20 | 1 | 81.25 |
| 12/30/2025 13:17 | 2 | 81.25 |
| 12/30/2025 13:14 | 118 | 81.20 |
| 12/30/2025 13:13 | 298 | 81.05 |
| 12/30/2025 13:13 | 7 | 81.05 |
| 12/30/2025 13:11 | 6 | 81.10 |
| 12/30/2025 13:11 | 208 | 81.10 |
| 12/30/2025 13:11 | 352 | 81.30 |
| 12/30/2025 13:11 | 135 | 81.30 |
| 12/30/2025 13:10 | 372 | 81.30 |
| 12/30/2025 13:10 | 91 | 81.30 |
| 12/30/2025 13:10 | 177 | 81.25 |
| 12/30/2025 13:09 | 12 | 81.20 |
| 12/30/2025 13:08 | 5 | 81.20 |
| 12/30/2025 13:06 | 50 | 81.20 |