Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
17:35:43
|
Geld
18.09.2025 -
17:30:29
|
Geld Volumen |
Brief
18.09.2025 -
17:30:27
|
Brief Volumen |
|---|---|---|---|---|
|
84.25
+0.45
(
+0.54% )
|
83.90
|
615 |
84.20
|
411 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 17:30 | 84 | 83.95 |
| 09/18/2025 17:28 | 51 | 84.15 |
| 09/18/2025 17:28 | 7 | 84.15 |
| 09/18/2025 17:27 | 183 | 84.05 |
| 09/18/2025 17:27 | 41 | 84.05 |
| 09/18/2025 17:27 | 6 | 84.05 |
| 09/18/2025 17:26 | 121 | 84.05 |
| 09/18/2025 17:25 | 37 | 83.95 |
| 09/18/2025 17:24 | 130 | 84.05 |
| 09/18/2025 17:22 | 20 | 84.20 |
| 09/18/2025 17:15 | 80 | 84.05 |
| 09/18/2025 17:13 | 3 | 84.10 |
| 09/18/2025 17:13 | 88 | 84.05 |
| 09/18/2025 17:13 | 62 | 84.10 |
| 09/18/2025 17:11 | 60 | 84.25 |
| 09/18/2025 17:11 | 15 | 84.15 |
| 09/18/2025 17:11 | 111 | 84.20 |
| 09/18/2025 17:11 | 1 | 84.20 |
| 09/18/2025 17:11 | 1 | 84.20 |
| 09/18/2025 17:11 | 2 | 84.20 |
| 09/18/2025 17:10 | 193 | 84.15 |
| 09/18/2025 17:10 | 19 | 84.05 |
| 09/18/2025 17:10 | 1 | 84.05 |
| 09/18/2025 17:10 | 15 | 84.20 |
| 09/18/2025 17:10 | 60 | 84.10 |
| 09/18/2025 17:10 | 60 | 84.10 |
| 09/18/2025 17:06 | 98 | 84.15 |
| 09/18/2025 17:06 | 307 | 84.05 |
| 09/18/2025 17:06 | 4 | 84.05 |
| 09/18/2025 17:06 | 4 | 84.05 |
| 09/18/2025 17:06 | 564 | 83.85 |
| 09/18/2025 17:06 | 80 | 83.90 |
| 09/18/2025 17:02 | 6 | 84.10 |
| 09/18/2025 17:02 | 95 | 84.00 |
| 09/18/2025 17:00 | 73 | 84.00 |
| 09/18/2025 17:00 | 177 | 84.00 |
| 09/18/2025 16:58 | 293 | 84.05 |
| 09/18/2025 16:58 | 96 | 84.00 |
| 09/18/2025 16:57 | 80 | 83.95 |
| 09/18/2025 16:57 | 99 | 83.95 |
| 09/18/2025 16:57 | 120 | 84.00 |
| 09/18/2025 16:55 | 106 | 84.10 |
| 09/18/2025 16:55 | 15 | 84.10 |
| 09/18/2025 16:51 | 19 | 84.20 |
| 09/18/2025 16:50 | 60 | 84.05 |
| 09/18/2025 16:50 | 20 | 84.05 |
| 09/18/2025 16:46 | 2 | 84.25 |
| 09/18/2025 16:44 | 35 | 84.05 |
| 09/18/2025 16:38 | 14 | 84.175 |