BioNTech Sp ADR
22UA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 16:12:08
Geld
28.10.2026 - 16:15:46
Geld
Volumen 		Brief
28.10.2026 - 16:15:08
Brief
Volumen
78.60
+0.80 ( +1.03% )
78.40
150
78.60
723
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 16:12 5 78.60
10/28/2026 16:07 7 78.55
10/28/2026 16:07 110 78.60
10/28/2026 15:59 32 78.60
10/28/2026 15:54 23 78.80
10/28/2026 15:51 17 79.00
10/28/2026 15:48 8 78.80
10/28/2026 15:48 132 78.80
10/28/2026 15:47 7 78.55
10/28/2026 15:43 176 78.70
10/28/2026 15:42 6 78.75
10/28/2026 15:39 77 78.75
10/28/2026 15:32 6 78.45
10/28/2026 15:32 19 78.45
10/28/2026 15:32 11 78.45
10/28/2026 15:31 38 78.40
10/28/2026 15:30 13 78.55
10/28/2026 15:24 5 78.55
10/28/2026 15:21 31 78.35
10/28/2026 15:19 100 78.45
10/28/2026 15:19 188 78.60
10/28/2026 15:19 115 78.55
10/28/2026 15:19 54 78.45
10/28/2026 15:11 47 78.60
10/28/2026 15:10 174 78.70
10/28/2026 15:01 180 78.40
10/28/2026 15:01 113 78.50
10/28/2026 14:50 149 78.40
10/28/2026 14:50 26 78.50
10/28/2026 14:49 410 78.75
10/28/2026 14:49 24 78.50
10/28/2026 14:46 30 78.75
10/28/2026 14:46 51 78.55
10/28/2026 14:45 99 78.80
10/28/2026 14:45 515 78.70
10/28/2026 14:43 85 78.70
10/28/2026 14:43 30 78.70
10/28/2026 14:42 569 78.45
10/28/2026 14:42 26 78.45
10/28/2026 14:41 115 78.30
10/28/2026 14:38 122 77.75
10/28/2026 14:38 28 77.80
10/28/2026 14:34 56 77.70
10/28/2026 14:33 99 78.00
10/28/2026 14:33 1 78.00
10/28/2026 14:31 73 77.25
10/28/2026 14:31 28 77.40
10/28/2026 14:30 26 77.65
10/28/2026 14:30 9 77.65
10/28/2026 14:30 161 77.80
10/28/2026 14:30 27 77.90
10/28/2026 14:22 19 77.85
10/28/2026 14:21 2 78.05
10/28/2026 14:12 11 78.05
10/28/2026 13:54 10 78.05
10/28/2026 13:52 98 78.05
10/28/2026 13:52 30 78.05
10/28/2026 13:35 108 78.20
10/28/2026 13:32 100 78.00
10/28/2026 13:31 40 78.15
10/28/2026 13:23 3 77.85
10/28/2026 13:23 76 77.85
10/28/2026 13:15 8 77.90
10/28/2026 12:50 10 77.90
10/28/2026 12:45 222 78.20
10/28/2026 12:45 21 78.20
10/28/2026 12:45 57 78.20
10/28/2026 12:45 60 78.15
10/28/2026 12:45 30 78.10
10/28/2026 12:38 54 78.00
10/28/2026 12:33 25 78.00
10/28/2026 12:31 24 77.85
10/28/2026 12:28 10 77.90
10/28/2026 12:20 29 77.95
10/28/2026 12:20 19 78.00
10/28/2026 12:16 12 77.90
10/28/2026 12:03 50 78.00
10/28/2026 12:02 17 78.25
10/28/2026 12:02 17 78.20
10/28/2026 12:01 118 78.10
10/28/2026 11:38 11 78.10
10/28/2026 11:35 60 78.20
10/28/2026 11:32 55 78.45
10/28/2026 11:32 35 78.40
10/28/2026 11:32 4 78.10
10/28/2026 11:31 48 78.20
10/28/2026 11:16 46 78.50
10/28/2026 11:04 17 78.15
10/28/2026 10:48 20 78.00
10/28/2026 10:42 67 78.20
10/28/2026 10:42 22 78.15
10/28/2026 10:42 28 78.10
10/28/2026 10:42 94 78.15
10/28/2026 10:31 33 78.25
10/28/2026 10:28 8 78.30
10/28/2026 10:28 10 78.30
10/28/2026 10:19 15 78.35
10/28/2026 10:18 21 78.60
10/28/2026 10:08 100 78.50
10/28/2026 10:08 30 78.45
10/28/2026 10:05 38 78.35
10/28/2026 09:45 105 78.60
10/28/2026 09:45 44 78.55
10/28/2026 09:45 282 78.55
10/28/2026 09:45 39 78.50
10/28/2026 09:45 95 78.40
10/28/2026 09:43 375 78.25
10/28/2026 09:43 25 78.20
10/28/2026 09:31 4 77.90
10/28/2026 09:19 5 77.90
10/28/2026 09:04 10 78.00
10/28/2026 09:04 242 78.20
10/28/2026 08:33 6 77.75
10/28/2026 08:00 6 77.80