BioNTech Sp ADS
22UA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 17:35:32
Geld
07.11.2025 - 17:30:23
Geld
Volumen 		Brief
07.11.2025 - 17:30:23
Brief
Volumen
87.15
-1.65 ( -1.86% )
87.10
586
87.40
87
Mehr Informationen
Analyse von TheScreener
07.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:29 34 87.35
11/07/2025 17:26 136 87.15
11/07/2025 17:26 67 87.20
11/07/2025 17:26 11 87.20
11/07/2025 17:23 39 87.05
11/07/2025 17:23 34 87.05
11/07/2025 17:23 138 87.10
11/07/2025 17:23 39 87.10
11/07/2025 17:22 6 87.10
11/07/2025 17:22 36 87.10
11/07/2025 17:21 9 87.20
11/07/2025 17:20 4 87.05
11/07/2025 17:20 128 87.05
11/07/2025 17:20 103 87.05
11/07/2025 17:20 221 87.00
11/07/2025 17:20 100 86.90
11/07/2025 17:19 9 86.85
11/07/2025 17:19 136 86.85
11/07/2025 17:19 190 86.90
11/07/2025 17:16 7 86.95
11/07/2025 17:16 93 86.95
11/07/2025 17:15 60 86.85
11/07/2025 17:15 25 86.85
11/07/2025 17:12 25 87.00
11/07/2025 17:07 77 87.05
11/07/2025 17:07 22 87.05
11/07/2025 17:06 150 86.90
11/07/2025 17:06 5 86.80
11/07/2025 17:06 20 87.00
11/07/2025 17:04 97 87.00
11/07/2025 17:04 74 86.95
11/07/2025 17:04 74 87.00
11/07/2025 17:02 81 87.00
11/07/2025 17:02 92 87.00
11/07/2025 17:02 125 87.00
11/07/2025 17:00 100 87.05
11/07/2025 17:00 100 87.05
11/07/2025 17:00 96 87.00
11/07/2025 17:00 6 86.95
11/07/2025 17:00 2 86.95
11/07/2025 17:00 5 86.95
11/07/2025 16:59 96 87.00
11/07/2025 16:59 25 87.00
11/07/2025 16:58 146 87.10
11/07/2025 16:58 1369 87.10
11/07/2025 16:58 266 87.10
11/07/2025 16:58 1939 87.10
11/07/2025 16:58 125 87.10
11/07/2025 16:58 125 87.10
11/07/2025 16:58 125 87.10
11/07/2025 16:58 259 87.10
11/07/2025 16:58 99 87.10
11/07/2025 16:58 105 87.10
11/07/2025 16:58 115 87.10
11/07/2025 16:58 67 87.10
11/07/2025 16:58 267 87.10
11/07/2025 16:58 662 87.10
11/07/2025 16:58 230 87.10
11/07/2025 16:57 100 87.25
11/07/2025 16:56 35 87.25
11/07/2025 16:55 308 87.10
11/07/2025 16:55 25 87.15
11/07/2025 16:55 145 87.30
11/07/2025 16:52 198 87.55
11/07/2025 16:52 100 87.55
11/07/2025 16:51 100 87.65
11/07/2025 16:51 48 87.80
11/07/2025 16:51 2 87.75
11/07/2025 16:47 20 87.65
11/07/2025 16:46 86 87.85
11/07/2025 16:46 164 87.80
11/07/2025 16:46 8 87.75
11/07/2025 16:45 90 87.60
11/07/2025 16:43 55 87.55
11/07/2025 16:40 50 87.95
11/07/2025 16:40 20 87.95
11/07/2025 16:40 20 87.90
11/07/2025 16:39 75 87.95
11/07/2025 16:38 170 87.80