BioNTech Sp ADS
BNTX
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:43:52
Geld
22.11.2024 - 10:44:01
Geld
Volumen 		Brief
22.11.2024 - 10:44:01
Brief
Volumen
112.08
+3.85 ( +3.56% )
111.99
100
112.20
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:43 1 112.0906
11/22/2024 10:43 1 112.07
11/22/2024 10:43 3 112.0908
11/22/2024 10:43 11 112.16
11/22/2024 10:43 100 112.28
11/22/2024 10:43 100 112.20
11/22/2024 10:43 100 112.1375
11/22/2024 10:43 100 112.14
11/22/2024 10:43 100 112.22
11/22/2024 10:43 25 112.23
11/22/2024 10:43 25 112.23
11/22/2024 10:43 25 112.23
11/22/2024 10:43 25 112.23
11/22/2024 10:43 100 112.28
11/22/2024 10:43 15 112.22
11/22/2024 10:43 35 112.22
11/22/2024 10:43 25 112.23
11/22/2024 10:43 25 112.23
11/22/2024 10:43 34 112.21
11/22/2024 10:43 100 112.21
11/22/2024 10:43 66 112.22
11/22/2024 10:43 68 112.22
11/22/2024 10:43 66 112.23
11/22/2024 10:43 3 112.22
11/22/2024 10:43 94 112.22
11/22/2024 10:43 3 112.23
11/22/2024 10:43 34 112.23
11/22/2024 10:43 69 112.23
11/22/2024 10:43 25 112.23
11/22/2024 10:43 97 112.23
11/22/2024 10:43 31 112.23
11/22/2024 10:43 57 112.22
11/22/2024 10:43 14 112.22
11/22/2024 10:43 12 112.22
11/22/2024 10:43 100 112.22
11/22/2024 10:43 88 112.23
11/22/2024 10:43 12 112.23
11/22/2024 10:43 14 112.31
11/22/2024 10:43 130 112.22
11/22/2024 10:43 100 112.22
11/22/2024 10:43 230 112.22
11/22/2024 10:43 60 112.22
11/22/2024 10:43 170 112.22
11/22/2024 10:43 230 112.22
11/22/2024 10:43 100 112.22
11/22/2024 10:43 130 112.22
11/22/2024 10:43 70 112.22
11/22/2024 10:43 100 112.23
11/22/2024 10:43 130 112.23
11/22/2024 10:43 50 112.23
11/22/2024 10:43 190 112.23
11/22/2024 10:43 110 112.23
11/22/2024 10:43 25 112.23
11/22/2024 10:43 100 112.325
11/22/2024 10:43 100 112.3175
11/22/2024 10:43 20 112.24
11/22/2024 10:43 40 112.26
11/22/2024 10:43 40 112.28
11/22/2024 10:43 100 112.325
11/22/2024 10:43 78 112.325
11/22/2024 10:43 10 112.27
11/22/2024 10:43 90 112.28
11/22/2024 10:43 22 112.325
11/22/2024 10:43 14 112.325
11/22/2024 10:43 14 112.325
11/22/2024 10:43 100 112.325
11/22/2024 10:43 100 112.26
11/22/2024 10:43 171 112.23
11/22/2024 10:43 100 112.23
11/22/2024 10:43 100 112.24
11/22/2024 10:43 2 112.24
11/22/2024 10:43 50 112.24
11/22/2024 10:43 100 112.25
11/22/2024 10:43 100 112.25
11/22/2024 10:43 90 112.25
11/22/2024 10:43 2 112.27
11/22/2024 10:43 100 112.27
11/22/2024 10:43 90 112.28
11/22/2024 10:43 100 112.28
11/22/2024 10:43 100 112.30
11/22/2024 10:43 100 112.30
11/22/2024 10:43 100 112.325
11/22/2024 10:43 5 112.33
11/22/2024 10:43 100 112.43
11/22/2024 10:43 19 112.43
11/22/2024 10:43 7 112.43
11/22/2024 10:43 22 112.43
11/22/2024 10:43 25 112.325
11/22/2024 10:43 50 112.22
11/22/2024 10:43 100 112.43
11/22/2024 10:43 15 111.7319
11/22/2024 10:43 56 112.44
11/22/2024 10:43 105 112.44
11/22/2024 10:43 100 112.41
11/22/2024 10:43 100 112.44
11/22/2024 10:43 100 112.43
11/22/2024 10:43 105 112.44
11/22/2024 10:43 7 112.38
11/22/2024 10:43 100 112.44
11/22/2024 10:43 100 112.42
11/22/2024 10:43 5 112.34
11/22/2024 10:43 100 112.0308
11/22/2024 10:43 2 112.31
11/22/2024 10:43 100 112.33
11/22/2024 10:43 1 112.33
11/22/2024 10:43 1 112.33
11/22/2024 10:42 14 112.33
11/22/2024 10:42 160 112.231
11/22/2024 10:42 25 112.34
11/22/2024 10:42 100 112.33
11/22/2024 10:42 17 112.33
11/22/2024 10:42 23 112.33
11/22/2024 10:42 100 112.33
11/22/2024 10:42 100 112.33
11/22/2024 10:42 20 112.0007
11/22/2024 10:42 100 112.33
11/22/2024 10:42 100 112.33
11/22/2024 10:42 100 112.33
11/22/2024 10:42 100 112.33
11/22/2024 10:42 100 112.33
11/22/2024 10:42 100 112.33
11/22/2024 10:42 14 112.33
11/22/2024 10:42 14 112.33
11/22/2024 10:42 28 112.33
11/22/2024 10:42 50 112.33
11/22/2024 10:42 51 112.28
11/22/2024 10:42 1 112.22
11/22/2024 10:42 25 112.34
11/22/2024 10:42 10 112.41
11/22/2024 10:42 2 112.41
11/22/2024 10:42 70 112.43
11/22/2024 10:42 18 112.37
11/22/2024 10:42 269 112.36
11/22/2024 10:42 35 112.29
11/22/2024 10:42 12 112.30
11/22/2024 10:42 100 112.345
11/22/2024 10:42 100 112.345
11/22/2024 10:42 6 112.33
11/22/2024 10:42 2 112.32
11/22/2024 10:42 100 112.345
11/22/2024 10:42 35 112.32
11/22/2024 10:42 8 112.29
11/22/2024 10:42 200 112.29
11/22/2024 10:42 6 112.28
11/22/2024 10:42 100 112.28
11/22/2024 10:42 6 112.27
11/22/2024 10:42 5 112.26
11/22/2024 10:42 11 112.26
11/22/2024 10:42 37 112.25
11/22/2024 10:42 40 112.25
11/22/2024 10:42 51 112.24
11/22/2024 10:42 5 112.21
11/22/2024 10:42 100 112.20
11/22/2024 10:42 18 112.19
11/22/2024 10:42 14 112.19
11/22/2024 10:42 18 112.18
11/22/2024 10:42 2 112.17
11/22/2024 10:42 25 112.17
11/22/2024 10:42 5 112.15
11/22/2024 10:42 4 112.15
11/22/2024 10:42 100 112.12
11/22/2024 10:42 9 112.12
11/22/2024 10:42 100 112.12
11/22/2024 10:42 32 112.12
11/22/2024 10:42 5 112.12
11/22/2024 10:42 5 112.12
11/22/2024 10:42 100 112.12
11/22/2024 10:42 17 112.12
11/22/2024 10:42 5 112.12
11/22/2024 10:42 100 112.11
11/22/2024 10:42 100 112.11
11/22/2024 10:42 100 112.11
11/22/2024 10:42 6 112.11
11/22/2024 10:42 4 112.09
11/22/2024 10:42 7 112.11
11/22/2024 10:42 20 112.08
11/22/2024 10:42 20 112.07
11/22/2024 10:42 11 112.07
11/22/2024 10:42 6 112.07
11/22/2024 10:42 1 111.8881
11/22/2024 10:42 1 111.86
11/22/2024 10:42 1 111.8881
11/22/2024 10:42 19 111.985
11/22/2024 10:42 1 111.86
11/22/2024 10:42 3 111.86
11/22/2024 10:42 1 111.985
11/22/2024 10:42 1 111.9725
11/22/2024 10:42 200 111.9845
11/22/2024 10:41 13 111.985
11/22/2024 10:41 1 111.86
11/22/2024 10:41 1 111.8881
11/22/2024 10:41 1 111.86
11/22/2024 10:41 7 111.9886
11/22/2024 10:41 12 111.985
11/22/2024 10:41 10 112.03
11/22/2024 10:41 2 112.04
11/22/2024 10:41 25 112.04
11/22/2024 10:41 18 112.04
11/22/2024 10:41 14 112.02
11/22/2024 10:41 10 112.01
11/22/2024 10:41 1 112.11
11/22/2024 10:41 1 111.86
11/22/2024 10:41 10 111.8869
11/22/2024 10:41 1 111.86
11/22/2024 10:41 17 111.985
11/22/2024 10:41 1 111.985
11/22/2024 10:41 1 111.86
11/22/2024 10:41 4 111.887
11/22/2024 10:41 50 111.97
11/22/2024 10:41 50 111.985
11/22/2024 10:41 100 111.985
11/22/2024 10:41 100 111.97
11/22/2024 10:41 1 112.06
11/22/2024 10:41 25 111.985
11/22/2024 10:41 25 111.985
11/22/2024 10:41 25 111.975
11/22/2024 10:41 25 111.975
11/22/2024 10:40 11 111.965
11/22/2024 10:40 25 112.01
11/22/2024 10:40 34 111.965
11/22/2024 10:40 35 112.03
11/22/2024 10:40 6 111.97
11/22/2024 10:40 4 112.03
11/22/2024 10:40 30 112.02
11/22/2024 10:40 100 112.085
11/22/2024 10:40 25 111.96
11/22/2024 10:40 25 111.96
11/22/2024 10:40 25 111.96
11/22/2024 10:40 25 111.96
11/22/2024 10:40 50 111.96
11/22/2024 10:40 100 112.00
11/22/2024 10:40 100 112.01
11/22/2024 10:40 100 112.00
11/22/2024 10:40 100 112.005
11/22/2024 10:40 100 111.96
11/22/2024 10:40 31 111.87
11/22/2024 10:40 56 111.87
11/22/2024 10:40 1 111.82
11/22/2024 10:40 12 111.8499
11/22/2024 10:40 1 111.82
11/22/2024 10:40 100 112.005
11/22/2024 10:40 1 111.97
11/22/2024 10:40 1 111.97
11/22/2024 10:40 1 112.12
11/22/2024 10:40 75 111.97
11/22/2024 10:40 1 111.82
11/22/2024 10:40 2 111.9483
11/22/2024 10:40 5 112.01
11/22/2024 10:40 100 111.97
11/22/2024 10:40 50 111.965
11/22/2024 10:40 200 111.965
11/22/2024 10:40 6 111.965
11/22/2024 10:40 25 111.965
11/22/2024 10:40 25 111.965
11/22/2024 10:40 25 111.965
11/22/2024 10:40 25 111.965
11/22/2024 10:40 23 111.965
11/22/2024 10:40 32 111.965
11/22/2024 10:40 1 112.12
11/22/2024 10:40 2 112.021
11/22/2024 10:40 4 111.955
11/22/2024 10:40 100 112.065
11/22/2024 10:40 14 111.95
11/22/2024 10:40 13 111.935
11/22/2024 10:39 100 111.92
11/22/2024 10:39 100 111.93
11/22/2024 10:39 100 111.91
11/22/2024 10:39 95 111.895
11/22/2024 10:39 5 111.91
11/22/2024 10:39 5 111.91
11/22/2024 10:39 100 111.90
11/22/2024 10:39 19 112.00
11/22/2024 10:39 100 111.96
11/22/2024 10:39 10 112.00
11/22/2024 10:39 100 111.99
11/22/2024 10:39 10 112.00
11/22/2024 10:39 100 112.00
11/22/2024 10:39 10 112.00
11/22/2024 10:39 1 112.00
11/22/2024 10:39 93 112.00
11/22/2024 10:39 100 112.00
11/22/2024 10:39 7 112.00
11/22/2024 10:39 9 112.00
11/22/2024 10:39 41 112.00
11/22/2024 10:39 9 112.00
11/22/2024 10:39 60 112.00
11/22/2024 10:39 50 111.99
11/22/2024 10:39 742 112.00
11/22/2024 10:39 100 111.94
11/22/2024 10:39 39 111.99
11/22/2024 10:39 18 111.98
11/22/2024 10:39 3 111.97
11/22/2024 10:39 5 111.94
11/22/2024 10:39 7 111.93
11/22/2024 10:39 6 111.97
11/22/2024 10:39 29 111.96
11/22/2024 10:39 188 111.93
11/22/2024 10:39 12 111.93
11/22/2024 10:39 7 111.93
11/22/2024 10:39 5 111.94
11/22/2024 10:39 5 111.91
11/22/2024 10:39 105 111.93
11/22/2024 10:39 28 111.93
11/22/2024 10:39 167 111.93
11/22/2024 10:39 2 111.93
11/22/2024 10:39 100 111.93
11/22/2024 10:39 200 111.93
11/22/2024 10:39 100 111.93
11/22/2024 10:39 100 111.92
11/22/2024 10:39 20 111.92
11/22/2024 10:39 12 111.91
11/22/2024 10:39 28 111.90
11/22/2024 10:39 9 111.915
11/22/2024 10:39 1 111.67
11/22/2024 10:39 6 111.6955
11/22/2024 10:39 3 111.6984
11/22/2024 10:39 18 111.80
11/22/2024 10:39 1 111.93
11/22/2024 10:39 1 111.67
11/22/2024 10:39 25 111.83
11/22/2024 10:39 4 111.6982
11/22/2024 10:39 100 111.88
11/22/2024 10:39 100 111.88
11/22/2024 10:39 100 111.88
11/22/2024 10:39 1 111.7947
11/22/2024 10:39 1 111.67
11/22/2024 10:39 2 111.91
11/22/2024 10:38 9 111.86
11/22/2024 10:38 1 111.67
11/22/2024 10:38 2 111.7001
11/22/2024 10:38 1 111.3367
11/22/2024 10:38 1 111.93