Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
91.49
-1.49
(
-1.60% )
|
91.44
|
100 |
91.50
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 91.49 |
| 07/10/2026 23:20 | � | 91.49 |
| 07/10/2026 23:18 | 1 | 91.01 |
| 07/10/2026 23:18 | 5 | 91.20 |
| 07/10/2026 23:18 | 1 | 91.37 |
| 07/10/2026 23:18 | 1 | 91.40 |
| 07/10/2026 23:18 | 1 | 91.54 |
| 07/10/2026 23:18 | 1 | 91.54 |
| 07/10/2026 22:30 | � | 91.49 |
| 07/10/2026 22:00 | � | 91.49 |
| 07/10/2026 22:00 | 35140 | 91.49 |
| 07/10/2026 21:59 | 21 | 91.49 |
| 07/10/2026 21:59 | 3 | 91.49 |
| 07/10/2026 21:59 | 43 | 91.48 |
| 07/10/2026 21:59 | 100 | 91.47 |
| 07/10/2026 21:59 | 1 | 91.48 |
| 07/10/2026 21:59 | 2 | 91.48 |
| 07/10/2026 21:59 | 11 | 91.43 |
| 07/10/2026 21:59 | 6 | 91.43 |
| 07/10/2026 21:59 | 11 | 91.43 |
| 07/10/2026 21:59 | 3 | 91.43 |
| 07/10/2026 21:59 | 11 | 91.43 |
| 07/10/2026 21:59 | 38 | 91.48 |
| 07/10/2026 21:59 | 13 | 91.43 |
| 07/10/2026 21:59 | 44 | 91.43 |
| 07/10/2026 21:59 | 1 | 91.43 |
| 07/10/2026 21:59 | 1 | 91.48 |
| 07/10/2026 21:59 | 11 | 91.43 |
| 07/10/2026 21:59 | 24 | 91.48 |
| 07/10/2026 21:59 | 211 | 91.43 |
| 07/10/2026 21:59 | 17 | 91.46 |
| 07/10/2026 21:59 | 1 | 91.46 |
| 07/10/2026 21:59 | 2 | 91.46 |
| 07/10/2026 21:59 | 80 | 91.46 |
| 07/10/2026 21:59 | 100 | 91.46 |
| 07/10/2026 21:59 | 9 | 91.46 |
| 07/10/2026 21:59 | 91 | 91.46 |
| 07/10/2026 21:59 | 7 | 91.46 |
| 07/10/2026 21:59 | 3 | 91.50 |
| 07/10/2026 21:59 | 100 | 91.50 |
| 07/10/2026 21:59 | 10 | 91.49 |
| 07/10/2026 21:59 | 40 | 91.49 |
| 07/10/2026 21:59 | 93 | 91.46 |
| 07/10/2026 21:59 | 1 | 91.45 |
| 07/10/2026 21:59 | 2 | 91.45 |
| 07/10/2026 21:59 | 36 | 91.45 |
| 07/10/2026 21:59 | 10 | 91.45 |
| 07/10/2026 21:59 | 81 | 91.45 |
| 07/10/2026 21:59 | 39 | 91.49 |
| 07/10/2026 21:59 | 35 | 91.49 |
| 07/10/2026 21:59 | 7 | 91.47 |
| 07/10/2026 21:59 | 22 | 91.44 |
| 07/10/2026 21:59 | 39 | 91.45 |
| 07/10/2026 21:59 | 18 | 91.45 |
| 07/10/2026 21:59 | 41 | 91.49 |
| 07/10/2026 21:59 | 46 | 91.49 |
| 07/10/2026 21:59 | 6 | 91.49 |
| 07/10/2026 21:59 | 23 | 91.48 |
| 07/10/2026 21:59 | 91 | 91.48 |
| 07/10/2026 21:59 | 1 | 91.47 |
| 07/10/2026 21:59 | 23 | 91.46 |
| 07/10/2026 21:59 | 1 | 91.43 |
| 07/10/2026 21:59 | 4 | 91.46 |
| 07/10/2026 21:59 | 28 | 91.46 |
| 07/10/2026 21:59 | 15 | 91.46 |
| 07/10/2026 21:59 | 5 | 91.46 |
| 07/10/2026 21:59 | 1 | 91.48 |
| 07/10/2026 21:59 | 4 | 91.48 |
| 07/10/2026 21:59 | 70 | 91.46 |
| 07/10/2026 21:59 | 4 | 91.47 |
| 07/10/2026 21:59 | 25 | 91.46 |
| 07/10/2026 21:59 | 75 | 91.46 |
| 07/10/2026 21:59 | 100 | 91.475 |
| 07/10/2026 21:59 | 9 | 91.46 |
| 07/10/2026 21:59 | 97 | 91.46 |
| 07/10/2026 21:59 | 101 | 91.46 |
| 07/10/2026 21:59 | 18 | 91.46 |
| 07/10/2026 21:59 | 38 | 91.46 |
| 07/10/2026 21:59 | 100 | 91.48 |
| 07/10/2026 21:59 | 63 | 91.46 |
| 07/10/2026 21:59 | 60 | 91.46 |
| 07/10/2026 21:59 | 25 | 91.46 |
| 07/10/2026 21:59 | 91 | 91.46 |
| 07/10/2026 21:59 | 40 | 91.47 |
| 07/10/2026 21:59 | 60 | 91.47 |
| 07/10/2026 21:59 | 40 | 91.46 |
| 07/10/2026 21:59 | 50 | 91.46 |
| 07/10/2026 21:59 | 3 | 91.46 |
| 07/10/2026 21:59 | 100 | 91.44 |
| 07/10/2026 21:59 | 25 | 91.47 |
| 07/10/2026 21:59 | 924 | 91.40 |
| 07/10/2026 21:59 | 100 | 91.40 |
| 07/10/2026 21:59 | 17 | 91.40 |
| 07/10/2026 21:59 | 1 | 91.42 |
| 07/10/2026 21:59 | 20 | 91.43 |
| 07/10/2026 21:59 | 91 | 91.43 |
| 07/10/2026 21:59 | 100 | 91.45 |
| 07/10/2026 21:59 | 31 | 91.45 |
| 07/10/2026 21:59 | 100 | 91.45 |
| 07/10/2026 21:59 | 100 | 91.45 |
| 07/10/2026 21:59 | 231 | 91.46 |
| 07/10/2026 21:59 | 9 | 91.46 |
| 07/10/2026 21:59 | 1 | 91.53 |
| 07/10/2026 21:59 | 2 | 91.53 |
| 07/10/2026 21:59 | 23 | 91.52 |
| 07/10/2026 21:59 | 1 | 91.52 |
| 07/10/2026 21:59 | 9 | 91.47 |
| 07/10/2026 21:59 | 1 | 91.51 |
| 07/10/2026 21:59 | 1 | 91.51 |
| 07/10/2026 21:59 | 38 | 91.46 |
| 07/10/2026 21:59 | 60 | 91.47 |
| 07/10/2026 21:59 | 2 | 91.47 |
| 07/10/2026 21:59 | 10 | 91.49 |
| 07/10/2026 21:59 | 59 | 91.49 |
| 07/10/2026 21:59 | 8 | 91.49 |
| 07/10/2026 21:59 | 34 | 91.52 |
| 07/10/2026 21:59 | 100 | 91.54 |
| 07/10/2026 21:59 | 68 | 91.54 |
| 07/10/2026 21:59 | 100 | 91.54 |
| 07/10/2026 21:59 | 3 | 91.54 |
| 07/10/2026 21:59 | 1 | 91.54 |
| 07/10/2026 21:59 | 80 | 91.54 |
| 07/10/2026 21:59 | 9 | 91.55 |
| 07/10/2026 21:59 | 1 | 91.55 |
| 07/10/2026 21:58 | 3 | 91.58 |
| 07/10/2026 21:58 | 46 | 91.58 |
| 07/10/2026 21:58 | 5 | 91.61 |
| 07/10/2026 21:58 | 75 | 91.62 |
| 07/10/2026 21:58 | 200 | 91.62 |
| 07/10/2026 21:58 | 100 | 91.62 |
| 07/10/2026 21:58 | 100 | 91.62 |
| 07/10/2026 21:58 | 7 | 91.62 |
| 07/10/2026 21:58 | 2 | 91.62 |
| 07/10/2026 21:58 | 102 | 91.62 |
| 07/10/2026 21:58 | 100 | 91.62 |
| 07/10/2026 21:58 | 3 | 91.62 |
| 07/10/2026 21:58 | 100 | 91.62 |
| 07/10/2026 21:58 | 200 | 91.62 |
| 07/10/2026 21:58 | 70 | 91.62 |
| 07/10/2026 21:58 | 100 | 91.62 |
| 07/10/2026 21:58 | 80 | 91.62 |
| 07/10/2026 21:58 | 1 | 91.62 |
| 07/10/2026 21:58 | 11 | 91.62 |
| 07/10/2026 21:58 | 100 | 91.68 |
| 07/10/2026 21:58 | 75 | 91.69 |
| 07/10/2026 21:58 | 25 | 91.69 |
| 07/10/2026 21:58 | 2 | 91.63 |
| 07/10/2026 21:58 | 53 | 91.63 |
| 07/10/2026 21:58 | 139 | 91.63 |
| 07/10/2026 21:58 | 8 | 91.62 |
| 07/10/2026 21:58 | 60 | 91.57 |
| 07/10/2026 21:58 | 240 | 91.57 |
| 07/10/2026 21:58 | 100 | 91.57 |
| 07/10/2026 21:58 | 140 | 91.57 |
| 07/10/2026 21:58 | 20 | 91.56 |
| 07/10/2026 21:58 | 46 | 91.56 |
| 07/10/2026 21:58 | 57 | 91.56 |
| 07/10/2026 21:58 | 3 | 91.56 |
| 07/10/2026 21:58 | 31 | 91.56 |
| 07/10/2026 21:58 | 24 | 91.56 |
| 07/10/2026 21:58 | 35 | 91.56 |
| 07/10/2026 21:58 | 17 | 91.56 |
| 07/10/2026 21:58 | 24 | 91.55 |
| 07/10/2026 21:58 | 3 | 91.55 |
| 07/10/2026 21:58 | 27 | 91.55 |
| 07/10/2026 21:58 | 53 | 91.54 |
| 07/10/2026 21:58 | 30 | 91.54 |
| 07/10/2026 21:58 | 2 | 91.53 |
| 07/10/2026 21:58 | 11 | 91.53 |
| 07/10/2026 21:58 | 15 | 91.53 |
| 07/10/2026 21:58 | 65 | 91.53 |
| 07/10/2026 21:58 | 13 | 91.53 |
| 07/10/2026 21:58 | 2 | 91.53 |
| 07/10/2026 21:58 | 2 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.53 |
| 07/10/2026 21:58 | 117 | 91.53 |
| 07/10/2026 21:58 | 4 | 91.54 |
| 07/10/2026 21:58 | 18 | 91.53 |
| 07/10/2026 21:58 | 22 | 91.53 |
| 07/10/2026 21:58 | 44 | 91.53 |
| 07/10/2026 21:58 | 66 | 91.54 |
| 07/10/2026 21:58 | 85 | 91.53 |
| 07/10/2026 21:58 | 66 | 91.53 |
| 07/10/2026 21:58 | 47 | 91.54 |
| 07/10/2026 21:58 | 36 | 91.54 |
| 07/10/2026 21:58 | 49 | 91.54 |
| 07/10/2026 21:58 | 36 | 91.535 |
| 07/10/2026 21:58 | 3 | 91.54 |
| 07/10/2026 21:58 | 31 | 91.53 |
| 07/10/2026 21:58 | 100 | 91.52 |
| 07/10/2026 21:58 | 31 | 91.52 |
| 07/10/2026 21:58 | 20 | 91.52 |
| 07/10/2026 21:58 | 20 | 91.52 |
| 07/10/2026 21:58 | 4 | 91.52 |
| 07/10/2026 21:58 | 6 | 91.52 |
| 07/10/2026 21:58 | 6 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 99 | 91.52 |
| 07/10/2026 21:58 | 79 | 91.52 |
| 07/10/2026 21:58 | 21 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 1 | 91.52 |
| 07/10/2026 21:58 | 2 | 91.52 |
| 07/10/2026 21:58 | 6 | 91.52 |
| 07/10/2026 21:58 | 2 | 91.52 |
| 07/10/2026 21:58 | 112 | 91.495 |
| 07/10/2026 21:58 | 100 | 91.495 |
| 07/10/2026 21:58 | 64 | 91.51 |
| 07/10/2026 21:58 | 1 | 91.51 |
| 07/10/2026 21:58 | 33 | 91.52 |
| 07/10/2026 21:58 | 3 | 91.52 |
| 07/10/2026 21:58 | 90 | 91.51 |
| 07/10/2026 21:58 | 10 | 91.51 |
| 07/10/2026 21:58 | 46 | 91.51 |
| 07/10/2026 21:58 | 4 | 91.51 |
| 07/10/2026 21:58 | 73 | 91.51 |
| 07/10/2026 21:58 | 57 | 91.51 |
| 07/10/2026 21:58 | 100 | 91.51 |
| 07/10/2026 21:58 | 93 | 91.51 |
| 07/10/2026 21:58 | 7 | 91.51 |
| 07/10/2026 21:58 | 54 | 91.48 |
| 07/10/2026 21:58 | 73 | 91.48 |
| 07/10/2026 21:58 | 73 | 91.48 |
| 07/10/2026 21:58 | 32 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 73 | 91.49 |
| 07/10/2026 21:58 | 98 | 91.47 |
| 07/10/2026 21:58 | 2 | 91.47 |
| 07/10/2026 21:58 | 100 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 4 | 91.48 |
| 07/10/2026 21:58 | 25 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 13 | 91.48 |
| 07/10/2026 21:58 | 13 | 91.48 |
| 07/10/2026 21:58 | 4 | 91.48 |
| 07/10/2026 21:58 | 4 | 91.48 |
| 07/10/2026 21:58 | 4 | 91.48 |
| 07/10/2026 21:58 | 3 | 91.48 |
| 07/10/2026 21:58 | 3 | 91.48 |
| 07/10/2026 21:58 | 7 | 91.48 |
| 07/10/2026 21:58 | 7 | 91.48 |
| 07/10/2026 21:58 | 7 | 91.48 |
| 07/10/2026 21:58 | 30 | 91.48 |
| 07/10/2026 21:58 | 92 | 91.48 |
| 07/10/2026 21:58 | 8 | 91.48 |
| 07/10/2026 21:58 | 100 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 1 | 91.48 |
| 07/10/2026 21:58 | 5 | 91.48 |
| 07/10/2026 21:58 | 60 | 91.49 |
| 07/10/2026 21:58 | 128 | 91.49 |
| 07/10/2026 21:58 | 172 | 91.49 |
| 07/10/2026 21:58 | 68 | 91.49 |
| 07/10/2026 21:58 | 240 | 91.49 |
| 07/10/2026 21:58 | 25 | 91.49 |
| 07/10/2026 21:58 | 67 | 91.49 |
| 07/10/2026 21:58 | 173 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 50 | 91.49 |
| 07/10/2026 21:58 | 7 | 91.49 |
| 07/10/2026 21:58 | 70 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 21 | 91.49 |
| 07/10/2026 21:58 | 79 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.49 |
| 07/10/2026 21:58 | 91 | 91.49 |
| 07/10/2026 21:58 | 109 | 91.49 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 26 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 113 | 91.50 |
| 07/10/2026 21:58 | 32 | 91.50 |
| 07/10/2026 21:58 | 21 | 91.50 |
| 07/10/2026 21:58 | 7 | 91.50 |
| 07/10/2026 21:58 | 16 | 91.50 |
| 07/10/2026 21:58 | 40 | 91.50 |
| 07/10/2026 21:58 | 19 | 91.50 |
| 07/10/2026 21:58 | 70 | 91.50 |
| 07/10/2026 21:58 | 80 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 100 | 91.50 |
| 07/10/2026 21:58 | 28 | 91.50 |
| 07/10/2026 21:58 | 115 | 91.50 |
| 07/10/2026 21:58 | 160 | 91.52 |
| 07/10/2026 21:58 | 10 | 91.54 |
| 07/10/2026 21:58 | 15 | 91.54 |
| 07/10/2026 21:58 | 16 | 91.54 |
| 07/10/2026 21:58 | 17 | 91.53 |
| 07/10/2026 21:58 | 23 | 91.53 |
| 07/10/2026 21:58 | 24 | 91.53 |
| 07/10/2026 21:58 | 1 | 91.53 |
| 07/10/2026 21:58 | 35 | 91.53 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 34 | 91.54 |
| 07/10/2026 21:57 | 18 | 91.54 |
| 07/10/2026 21:57 | 4 | 91.54 |
| 07/10/2026 21:57 | 21 | 91.54 |
| 07/10/2026 21:57 | 35 | 91.54 |
| 07/10/2026 21:57 | 22 | 91.54 |
| 07/10/2026 21:57 | 57 | 91.54 |
| 07/10/2026 21:57 | 43 | 91.54 |
| 07/10/2026 21:57 | 100 | 91.54 |
| 07/10/2026 21:57 | 52 | 91.54 |
| 07/10/2026 21:57 | 100 | 91.54 |
| 07/10/2026 21:57 | 100 | 91.54 |
| 07/10/2026 21:57 | 100 | 91.54 |
| 07/10/2026 21:57 | 28 | 91.54 |
| 07/10/2026 21:57 | 135 | 91.52 |
| 07/10/2026 21:57 | 48 | 91.50 |
| 07/10/2026 21:57 | 95 | 91.51 |
| 07/10/2026 21:57 | 57 | 91.51 |
| 07/10/2026 21:57 | 137 | 91.50 |
| 07/10/2026 21:57 | 1 | 91.51 |
| 07/10/2026 21:57 | 11 | 91.51 |
| 07/10/2026 21:57 | 1 | 91.51 |
| 07/10/2026 21:57 | 11 | 91.51 |
| 07/10/2026 21:57 | 36 | 91.51 |
| 07/10/2026 21:57 | 33 | 91.51 |
| 07/10/2026 21:57 | 17 | 91.51 |
| 07/10/2026 21:57 | 1 | 91.51 |
| 07/10/2026 21:57 | 72 | 91.54 |
| 07/10/2026 21:57 | 52 | 91.54 |
| 07/10/2026 21:57 | 16 | 91.53 |
| 07/10/2026 21:57 | 50 | 91.53 |
| 07/10/2026 21:57 | 11 | 91.53 |
| 07/10/2026 21:57 | 39 | 91.53 |
| 07/10/2026 21:57 | 100 | 91.53 |
| 07/10/2026 21:57 | 46 | 91.53 |
| 07/10/2026 21:57 | 41 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.52 |
| 07/10/2026 21:57 | 16 | 91.52 |
| 07/10/2026 21:57 | 49 | 91.52 |
| 07/10/2026 21:57 | 4 | 91.50 |
| 07/10/2026 21:57 | 1 | 91.50 |
| 07/10/2026 21:57 | 53 | 91.47 |
| 07/10/2026 21:57 | 26 | 91.47 |
| 07/10/2026 21:57 | 10 | 91.47 |
| 07/10/2026 21:57 | 1 | 91.47 |
| 07/10/2026 21:57 | 10 | 91.47 |
| 07/10/2026 21:57 | 230 | 91.47 |
| 07/10/2026 21:57 | 17 | 91.47 |
| 07/10/2026 21:57 | 1 | 91.52 |
| 07/10/2026 21:57 | 100 | 91.51 |
| 07/10/2026 21:57 | 11 | 91.51 |
| 07/10/2026 21:57 | 9 | 91.51 |
| 07/10/2026 21:57 | 43 | 91.51 |
| 07/10/2026 21:57 | 15 | 91.51 |
| 07/10/2026 21:57 | 85 | 91.505 |
| 07/10/2026 21:57 | 15 | 91.505 |
| 07/10/2026 21:57 | 71 | 91.47 |
| 07/10/2026 21:57 | 16 | 91.47 |
| 07/10/2026 21:57 | 1 | 91.48 |
| 07/10/2026 21:57 | 25 | 91.50 |
| 07/10/2026 21:57 | 12 | 91.51 |
| 07/10/2026 21:57 | 5 | 91.50 |
| 07/10/2026 21:57 | 25 | 91.51 |
| 07/10/2026 21:57 | 30 | 91.51 |
| 07/10/2026 21:57 | 100 | 91.55 |
| 07/10/2026 21:57 | 100 | 91.55 |
| 07/10/2026 21:57 | 100 | 91.55 |
| 07/10/2026 21:57 | 16 | 91.56 |
| 07/10/2026 21:57 | 36 | 91.56 |
| 07/10/2026 21:57 | 2 | 91.55 |
| 07/10/2026 21:57 | 79 | 91.55 |
| 07/10/2026 21:57 | 16 | 91.55 |
| 07/10/2026 21:57 | 5 | 91.55 |
| 07/10/2026 21:57 | 65 | 91.56 |
| 07/10/2026 21:57 | 35 | 91.56 |
| 07/10/2026 21:57 | 100 | 91.56 |
| 07/10/2026 21:57 | 100 | 91.56 |
| 07/10/2026 21:57 | 54 | 91.56 |
| 07/10/2026 21:57 | 46 | 91.56 |
| 07/10/2026 21:57 | 52 | 91.56 |
| 07/10/2026 21:57 | 13 | 91.54 |
| 07/10/2026 21:57 | 60 | 91.53 |
| 07/10/2026 21:57 | 100 | 91.53 |
| 07/10/2026 21:57 | 13 | 91.53 |
| 07/10/2026 21:57 | 100 | 91.50 |
| 07/10/2026 21:57 | 100 | 91.50 |
| 07/10/2026 21:57 | 100 | 91.48 |
| 07/10/2026 21:57 | 280 | 91.47 |
| 07/10/2026 21:57 | 100 | 91.47 |
| 07/10/2026 21:57 | 20 | 91.47 |
| 07/10/2026 21:57 | 100 | 91.47 |
| 07/10/2026 21:57 | 100 | 91.47 |
| 07/10/2026 21:56 | 89 | 91.46 |
| 07/10/2026 21:56 | 91 | 91.46 |
| 07/10/2026 21:56 | 100 | 91.47 |
| 07/10/2026 21:56 | 3 | 91.47 |
| 07/10/2026 21:56 | 117 | 91.48 |
| 07/10/2026 21:56 | 100 | 91.49 |
| 07/10/2026 21:56 | 23 | 91.50 |
| 07/10/2026 21:56 | 77 | 91.50 |
| 07/10/2026 21:56 | 100 | 91.52 |
| 07/10/2026 21:56 | 17 | 91.51 |
| 07/10/2026 21:56 | 43 | 91.51 |
| 07/10/2026 21:56 | 40 | 91.51 |
| 07/10/2026 21:56 | 5 | 91.50 |
| 07/10/2026 21:56 | 73 | 91.50 |
| 07/10/2026 21:56 | 11 | 91.50 |
| 07/10/2026 21:56 | 116 | 91.50 |
| 07/10/2026 21:56 | 11 | 91.50 |
| 07/10/2026 21:56 | 5 | 91.50 |
| 07/10/2026 21:56 | 100 | 91.50 |
| 07/10/2026 21:56 | 20 | 91.49 |
| 07/10/2026 21:56 | 100 | 91.49 |
| 07/10/2026 21:56 | 12 | 91.49 |
| 07/10/2026 21:56 | 100 | 91.49 |
| 07/10/2026 21:56 | 3 | 91.45 |
| 07/10/2026 21:56 | 18 | 91.45 |
| 07/10/2026 21:56 | 52 | 91.45 |
| 07/10/2026 21:56 | 30 | 91.45 |
| 07/10/2026 21:56 | 93 | 91.45 |
| 07/10/2026 21:56 | 70 | 91.45 |
| 07/10/2026 21:56 | 18 | 91.45 |
| 07/10/2026 21:56 | 82 | 91.45 |
| 07/10/2026 21:56 | 1 | 91.44 |
| 07/10/2026 21:56 | 17 | 91.44 |
| 07/10/2026 21:56 | 11 | 91.44 |
| 07/10/2026 21:56 | 11 | 91.44 |
| 07/10/2026 21:56 | 251 | 91.43 |
| 07/10/2026 21:56 | 1 | 91.43 |
| 07/10/2026 21:56 | 17 | 91.43 |
| 07/10/2026 21:56 | 17 | 91.43 |
| 07/10/2026 21:56 | 20 | 91.43 |
| 07/10/2026 21:56 | 60 | 91.43 |
| 07/10/2026 21:56 | 100 | 91.43 |
| 07/10/2026 21:56 | 100 | 91.44 |
| 07/10/2026 21:56 | 34 | 91.44 |
| 07/10/2026 21:56 | 72 | 91.465 |
| 07/10/2026 21:56 | 21 | 91.49 |
| 07/10/2026 21:56 | 6 | 91.49 |
| 07/10/2026 21:56 | 200 | 91.47 |
| 07/10/2026 21:56 | 93 | 91.47 |
| 07/10/2026 21:56 | 52 | 91.47 |
| 07/10/2026 21:56 | 31 | 91.47 |
| 07/10/2026 21:56 | 8 | 91.47 |
| 07/10/2026 21:56 | 100 | 91.46 |
| 07/10/2026 21:56 | 57 | 91.46 |
| 07/10/2026 21:56 | 70 | 91.45 |
| 07/10/2026 21:56 | 330 | 91.45 |
| 07/10/2026 21:56 | 100 | 91.45 |
| 07/10/2026 21:56 | 30 | 91.45 |
| 07/10/2026 21:56 | 100 | 91.45 |
| 07/10/2026 21:56 | 70 | 91.45 |
| 07/10/2026 21:56 | 30 | 91.45 |
| 07/10/2026 21:56 | 70 | 91.45 |
| 07/10/2026 21:56 | 82 | 91.45 |
| 07/10/2026 21:56 | 100 | 91.45 |
| 07/10/2026 21:56 | 21 | 91.42 |
| 07/10/2026 21:56 | 79 | 91.42 |
| 07/10/2026 21:56 | 7 | 91.42 |
| 07/10/2026 21:56 | 14 | 91.42 |
| 07/10/2026 21:55 | 99 | 91.34 |
| 07/10/2026 21:55 | 1 | 91.36 |
| 07/10/2026 21:55 | 5 | 91.37 |
| 07/10/2026 21:55 | 2 | 91.37 |
| 07/10/2026 21:55 | 23 | 91.42 |
| 07/10/2026 21:55 | 5 | 91.43 |
| 07/10/2026 21:55 | 17 | 91.42 |
| 07/10/2026 21:55 | 2 | 91.42 |
| 07/10/2026 21:55 | 2 | 91.42 |
| 07/10/2026 21:55 | 4 | 91.42 |
| 07/10/2026 21:55 | 7 | 91.40 |
| 07/10/2026 21:55 | 1 | 91.40 |
| 07/10/2026 21:55 | 72 | 91.34 |
| 07/10/2026 21:55 | 10 | 91.36 |
| 07/10/2026 21:55 | 18 | 91.39 |
| 07/10/2026 21:55 | 1 | 91.39 |
| 07/10/2026 21:55 | 1 | 91.39 |
| 07/10/2026 21:55 | 1 | 91.41 |
| 07/10/2026 21:55 | 1 | 91.41 |
| 07/10/2026 21:55 | 4 | 91.41 |
| 07/10/2026 21:55 | 12 | 91.41 |
| 07/10/2026 21:55 | 17 | 91.41 |
| 07/10/2026 21:55 | 34 | 91.41 |
| 07/10/2026 21:55 | 16 | 91.42 |
| 07/10/2026 21:55 | 1 | 91.415 |
| 07/10/2026 21:55 | 85 | 91.43 |
| 07/10/2026 21:55 | 15 | 91.44 |
| 07/10/2026 21:55 | 11 | 91.44 |
| 07/10/2026 21:55 | 15 | 91.43 |
| 07/10/2026 21:55 | 67 | 91.44 |
| 07/10/2026 21:55 | 38 | 91.44 |
| 07/10/2026 21:55 | 5 | 91.44 |
| 07/10/2026 21:55 | 1 | 91.44 |
| 07/10/2026 21:55 | 1 | 91.44 |
| 07/10/2026 21:55 | 17 | 91.44 |
| 07/10/2026 21:55 | 18 | 91.44 |
| 07/10/2026 21:55 | 17 | 91.44 |
| 07/10/2026 21:55 | 3 | 91.45 |
| 07/10/2026 21:55 | 23 | 91.46 |
| 07/10/2026 21:55 | 200 | 91.46 |
| 07/10/2026 21:55 | 12 | 91.46 |
| 07/10/2026 21:55 | 48 | 91.46 |
| 07/10/2026 21:55 | 240 | 91.47 |
| 07/10/2026 21:55 | 16 | 91.52 |
| 07/10/2026 21:55 | 26 | 91.52 |
| 07/10/2026 21:55 | 19 | 91.53 |
| 07/10/2026 21:55 | 39 | 91.55 |
| 07/10/2026 21:55 | 57 | 91.55 |
| 07/10/2026 21:55 | 43 | 91.55 |
| 07/10/2026 21:55 | 80 | 91.56 |
| 07/10/2026 21:55 | 17 | 91.54 |
| 07/10/2026 21:55 | 52 | 91.57 |
| 07/10/2026 21:55 | 74 | 91.52 |
| 07/10/2026 21:55 | 100 | 91.55 |
| 07/10/2026 21:55 | 100 | 91.55 |
| 07/10/2026 21:55 | 5 | 91.55 |
| 07/10/2026 21:55 | 2 | 91.54 |
| 07/10/2026 21:55 | 8 | 91.54 |
| 07/10/2026 21:55 | 1 | 91.48 |
| 07/10/2026 21:54 | 6 | 91.42 |
| 07/10/2026 21:54 | 47 | 91.45 |
| 07/10/2026 21:54 | 20 | 91.50 |
| 07/10/2026 21:54 | 2 | 91.45 |
| 07/10/2026 21:54 | 76 | 91.45 |
| 07/10/2026 21:54 | 5 | 91.46 |
| 07/10/2026 21:54 | 12 | 91.46 |
| 07/10/2026 21:54 | 5 | 91.48 |
| 07/10/2026 21:54 | 4 | 91.54 |
| 07/10/2026 21:54 | 5 | 91.54 |
| 07/10/2026 21:54 | 16 | 91.49 |
| 07/10/2026 21:54 | 17 | 91.49 |
| 07/10/2026 21:54 | 21 | 91.49 |
| 07/10/2026 21:54 | 2 | 91.49 |
| 07/10/2026 21:54 | 98 | 91.49 |
| 07/10/2026 21:54 | 2 | 91.49 |
| 07/10/2026 21:54 | 98 | 91.49 |
| 07/10/2026 21:54 | 2 | 91.50 |
| 07/10/2026 21:54 | 100 | 91.52 |
| 07/10/2026 21:54 | 100 | 91.53 |
| 07/10/2026 21:54 | 34 | 91.63 |
| 07/10/2026 21:53 | 100 | 91.51 |
| 07/10/2026 21:51 | 20 | 91.55 |
| 07/10/2026 21:51 | 18 | 91.56 |
| 07/10/2026 21:51 | 20 | 91.57 |
| 07/10/2026 21:51 | 17 | 91.58 |
| 07/10/2026 21:51 | 16 | 91.59 |
| 07/10/2026 21:51 | 40 | 91.60 |
| 07/10/2026 21:51 | 4 | 91.61 |
| 07/10/2026 21:51 | 16 | 91.61 |
| 07/10/2026 21:51 | 1 | 91.61 |
| 07/10/2026 21:51 | 60 | 91.61 |
| 07/10/2026 21:51 | 19 | 91.61 |
| 07/10/2026 21:51 | 5 | 91.62 |
| 07/10/2026 21:51 | 27 | 91.65 |
| 07/10/2026 21:51 | 98 | 91.65 |
| 07/10/2026 21:51 | 2 | 91.65 |
| 07/10/2026 21:50 | 11 | 91.61 |
| 07/10/2026 21:50 | 60 | 91.60 |
| 07/10/2026 21:50 | 49 | 91.61 |
| 07/10/2026 21:50 | 50 | 91.62 |
| 07/10/2026 21:50 | 10 | 91.68 |
| 07/10/2026 21:50 | 89 | 91.66 |
| 07/10/2026 21:50 | 5 | 91.64 |
| 07/10/2026 21:50 | 47 | 91.65 |
| 07/10/2026 21:50 | 14 | 91.665 |
| 07/10/2026 21:50 | 5 | 91.66 |
| 07/10/2026 21:50 | 81 | 91.65 |
| 07/10/2026 21:50 | 75 | 91.63 |
| 07/10/2026 21:50 | 25 | 91.63 |
| 07/10/2026 21:50 | 63 | 91.64 |
| 07/10/2026 21:50 | 100 | 91.66 |
| 07/10/2026 21:50 | 4 | 91.68 |
| 07/10/2026 21:50 | 100 | 91.68 |
| 07/10/2026 21:50 | 20 | 91.69 |
| 07/10/2026 21:50 | 17 | 91.69 |
| 07/10/2026 21:50 | 16 | 91.69 |
| 07/10/2026 21:49 | 112 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 25 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 240 | 91.71 |
| 07/10/2026 21:49 | 25 | 91.71 |
| 07/10/2026 21:49 | 75 | 91.71 |
| 07/10/2026 21:49 | 25 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 25 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 60 | 91.71 |
| 07/10/2026 21:49 | 54 | 91.71 |
| 07/10/2026 21:49 | 46 | 91.71 |
| 07/10/2026 21:49 | 26 | 91.72 |
| 07/10/2026 21:49 | 100 | 91.71 |
| 07/10/2026 21:49 | 100 | 91.70 |
| 07/10/2026 21:49 | 20 | 91.70 |
| 07/10/2026 21:49 | 60 | 91.70 |
| 07/10/2026 21:49 | 100 | 91.70 |
| 07/10/2026 21:49 | 100 | 91.70 |
| 07/10/2026 21:49 | 77 | 91.69 |
| 07/10/2026 21:49 | 23 | 91.69 |
| 07/10/2026 21:49 | 5 | 91.69 |
| 07/10/2026 21:49 | 100 | 91.67 |
| 07/10/2026 21:49 | 100 | 91.67 |
| 07/10/2026 21:49 | 100 | 91.67 |
| 07/10/2026 21:49 | 8 | 91.67 |
| 07/10/2026 21:49 | 92 | 91.67 |
| 07/10/2026 21:49 | 8 | 91.67 |
| 07/10/2026 21:49 | 92 | 91.67 |
| 07/10/2026 21:49 | 8 | 91.67 |
| 07/10/2026 21:49 | 92 | 91.67 |
| 07/10/2026 21:49 | 6 | 91.67 |
| 07/10/2026 21:49 | 2 | 91.67 |
| 07/10/2026 21:49 | 98 | 91.67 |
| 07/10/2026 21:49 | 2 | 91.67 |
| 07/10/2026 21:49 | 4 | 91.67 |
| 07/10/2026 21:49 | 1 | 91.67 |
| 07/10/2026 21:49 | 1 | 91.67 |
| 07/10/2026 21:49 | 99 | 91.67 |
| 07/10/2026 21:49 | 69 | 91.66 |
| 07/10/2026 21:49 | 100 | 91.66 |
| 07/10/2026 21:48 | 97 | 91.65 |
| 07/10/2026 21:48 | 43 | 91.65 |
| 07/10/2026 21:48 | 57 | 91.65 |
| 07/10/2026 21:48 | 100 | 91.65 |
| 07/10/2026 21:48 | 1 | 91.65 |
| 07/10/2026 21:48 | 24 | 91.65 |
| 07/10/2026 21:48 | 24 | 91.65 |
| 07/10/2026 21:48 | 16 | 91.65 |
| 07/10/2026 21:48 | 100 | 91.65 |
| 07/10/2026 21:47 | 12 | 91.69 |
| 07/10/2026 21:47 | 17 | 91.69 |
| 07/10/2026 21:47 | 65 | 91.66 |
| 07/10/2026 21:47 | 3 | 91.66 |
| 07/10/2026 21:47 | 31 | 91.67 |
| 07/10/2026 21:47 | 9 | 91.67 |
| 07/10/2026 21:47 | 100 | 91.645 |
| 07/10/2026 21:46 | 100 | 91.635 |
| 07/10/2026 21:46 | 54 | 91.65 |
| 07/10/2026 21:45 | 100 | 91.615 |
| 07/10/2026 21:44 | 100 | 91.60 |
| 07/10/2026 21:44 | 100 | 91.59 |
| 07/10/2026 21:44 | 46 | 91.59 |
| 07/10/2026 21:44 | 10 | 91.58 |
| 07/10/2026 21:44 | 10 | 91.58 |
| 07/10/2026 21:44 | 2 | 91.58 |
| 07/10/2026 21:43 | 100 | 91.57 |
| 07/10/2026 21:43 | 100 | 91.57 |
| 07/10/2026 21:43 | 26 | 91.57 |
| 07/10/2026 21:43 | 32 | 91.57 |
| 07/10/2026 21:43 | 2 | 91.57 |
| 07/10/2026 21:43 | 53 | 91.56 |
| 07/10/2026 21:43 | 47 | 91.56 |
| 07/10/2026 21:43 | 10 | 91.56 |
| 07/10/2026 21:42 | 21 | 91.55 |
| 07/10/2026 21:42 | 22 | 91.55 |
| 07/10/2026 21:42 | 60 | 91.55 |
| 07/10/2026 21:42 | 100 | 91.53 |
| 07/10/2026 21:42 | 60 | 91.53 |
| 07/10/2026 21:42 | 100 | 91.49 |
| 07/10/2026 21:42 | 100 | 91.49 |
| 07/10/2026 21:42 | 94 | 91.49 |
| 07/10/2026 21:42 | 100 | 91.49 |
| 07/10/2026 21:42 | 31 | 91.49 |
| 07/10/2026 21:42 | 69 | 91.49 |
| 07/10/2026 21:42 | 17 | 91.48 |
| 07/10/2026 21:42 | 5 | 91.49 |
| 07/10/2026 21:42 | 31 | 91.50 |
| 07/10/2026 21:42 | 1 | 91.50 |
| 07/10/2026 21:41 | 21 | 91.56 |
| 07/10/2026 21:41 | 100 | 91.56 |
| 07/10/2026 21:41 | 1 | 91.55 |
| 07/10/2026 21:41 | 60 | 91.55 |
| 07/10/2026 21:41 | 100 | 91.55 |
| 07/10/2026 21:41 | 3 | 91.55 |
| 07/10/2026 21:41 | 1 | 91.52 |
| 07/10/2026 21:41 | 20 | 91.52 |
| 07/10/2026 21:41 | 4 | 91.52 |
| 07/10/2026 21:41 | 76 | 91.52 |
| 07/10/2026 21:41 | 24 | 91.52 |
| 07/10/2026 21:41 | 100 | 91.53 |
| 07/10/2026 21:41 | 25 | 91.53 |
| 07/10/2026 21:41 | 25 | 91.53 |
| 07/10/2026 21:41 | 50 | 91.53 |
| 07/10/2026 21:41 | 50 | 91.53 |
| 07/10/2026 21:41 | 25 | 91.53 |
| 07/10/2026 21:41 | 25 | 91.53 |
| 07/10/2026 21:41 | 75 | 91.53 |
| 07/10/2026 21:41 | 25 | 91.53 |
| 07/10/2026 21:41 | 100 | 91.53 |
| 07/10/2026 21:41 | 100 | 91.54 |
| 07/10/2026 21:41 | 100 | 91.54 |
| 07/10/2026 21:41 | 100 | 91.54 |
| 07/10/2026 21:41 | 12 | 91.55 |
| 07/10/2026 21:41 | 4 | 91.55 |
| 07/10/2026 21:41 | 1 | 91.55 |
| 07/10/2026 21:41 | 50 | 91.55 |
| 07/10/2026 21:41 | 4 | 91.56 |
| 07/10/2026 21:41 | 8 | 91.56 |
| 07/10/2026 21:41 | 25 | 91.56 |
| 07/10/2026 21:41 | 25 | 91.56 |
| 07/10/2026 21:41 | 25 | 91.56 |
| 07/10/2026 21:41 | 17 | 91.56 |
| 07/10/2026 21:41 | 78 | 91.56 |
| 07/10/2026 21:41 | 5 | 91.56 |
| 07/10/2026 21:41 | 75 | 91.56 |
| 07/10/2026 21:41 | 25 | 91.56 |
| 07/10/2026 21:41 | 100 | 91.57 |
| 07/10/2026 21:41 | 2 | 91.56 |
| 07/10/2026 21:41 | 20 | 91.56 |
| 07/10/2026 21:41 | 5 | 91.56 |
| 07/10/2026 21:41 | 95 | 91.56 |
| 07/10/2026 21:41 | 95 | 91.56 |
| 07/10/2026 21:41 | 5 | 91.56 |
| 07/10/2026 21:41 | 100 | 91.56 |
| 07/10/2026 21:41 | 100 | 91.56 |
| 07/10/2026 21:41 | 9 | 91.57 |
| 07/10/2026 21:41 | 85 | 91.57 |
| 07/10/2026 21:41 | 6 | 91.57 |
| 07/10/2026 21:41 | 4 | 91.57 |
| 07/10/2026 21:41 | 100 | 91.57 |
| 07/10/2026 21:41 | 91 | 91.58 |
| 07/10/2026 21:41 | 19 | 91.58 |
| 07/10/2026 21:41 | 100 | 91.58 |
| 07/10/2026 21:41 | 30 | 91.58 |
| 07/10/2026 21:41 | 10 | 91.58 |
| 07/10/2026 21:41 | 44 | 91.58 |
| 07/10/2026 21:41 | 16 | 91.58 |
| 07/10/2026 21:41 | 100 | 91.58 |
| 07/10/2026 21:41 | 100 | 91.60 |
| 07/10/2026 21:40 | 37 | 91.60 |
| 07/10/2026 21:40 | 37 | 91.60 |
| 07/10/2026 21:39 | 100 | 91.58 |
| 07/10/2026 21:39 | 1 | 91.58 |
| 07/10/2026 21:39 | 100 | 91.58 |
| 07/10/2026 21:39 | 18 | 91.59 |
| 07/10/2026 21:39 | 20 | 91.59 |
| 07/10/2026 21:39 | 1 | 91.59 |
| 07/10/2026 21:39 | 7 | 91.59 |
| 07/10/2026 21:39 | 91 | 91.59 |
| 07/10/2026 21:39 | 9 | 91.59 |
| 07/10/2026 21:39 | 1 | 91.59 |
| 07/10/2026 21:39 | 196 | 91.59 |
| 07/10/2026 21:39 | 4 | 91.59 |
| 07/10/2026 21:38 | 5 | 91.64 |
| 07/10/2026 21:38 | 16 | 91.60 |
| 07/10/2026 21:38 | 28 | 91.60 |
| 07/10/2026 21:38 | 100 | 91.60 |
| 07/10/2026 21:38 | 240 | 91.60 |
| 07/10/2026 21:38 | 8 | 91.60 |
| 07/10/2026 21:37 | 50 | 91.66 |
| 07/10/2026 21:37 | 100 | 91.66 |
| 07/10/2026 21:37 | 28 | 91.61 |
| 07/10/2026 21:36 | 40 | 91.58 |
| 07/10/2026 21:36 | 100 | 91.58 |
| 07/10/2026 21:36 | 2 | 91.58 |
| 07/10/2026 21:36 | 99 | 91.58 |
| 07/10/2026 21:36 | 1 | 91.58 |
| 07/10/2026 21:36 | 100 | 91.62 |
| 07/10/2026 21:36 | 100 | 91.58 |
| 07/10/2026 21:34 | 23 | 91.59 |
| 07/10/2026 21:34 | 4 | 91.64 |
| 07/10/2026 21:33 | 4 | 91.59 |
| 07/10/2026 21:33 | 35 | 91.59 |
| 07/10/2026 21:33 | 21 | 91.59 |
| 07/10/2026 21:33 | 22 | 91.59 |
| 07/10/2026 21:33 | 22 | 91.59 |
| 07/10/2026 21:33 | 1 | 91.59 |
| 07/10/2026 21:33 | 177 | 91.59 |
| 07/10/2026 21:33 | 18 | 91.59 |
| 07/10/2026 21:33 | 62 | 91.61 |
| 07/10/2026 21:33 | 90 | 91.61 |
| 07/10/2026 21:33 | 68 | 91.61 |
| 07/10/2026 21:33 | 32 | 91.61 |
| 07/10/2026 21:31 | 1 | 91.63 |
| 07/10/2026 21:30 | 100 | 91.64 |
| 07/10/2026 21:30 | 76 | 91.64 |
| 07/10/2026 21:30 | 24 | 91.64 |
| 07/10/2026 21:30 | 50 | 91.64 |
| 07/10/2026 21:30 | 17 | 91.65 |
| 07/10/2026 21:30 | 82 | 91.65 |
| 07/10/2026 21:30 | 30 | 91.65 |
| 07/10/2026 21:30 | 4 | 91.65 |
| 07/10/2026 21:30 | 34 | 91.65 |
| 07/10/2026 21:30 | 62 | 91.65 |
| 07/10/2026 21:30 | 38 | 91.65 |
| 07/10/2026 21:29 | 2 | 91.65 |
| 07/10/2026 21:29 | 80 | 91.67 |
| 07/10/2026 21:29 | 5 | 91.65 |
| 07/10/2026 21:29 | 50 | 91.65 |
| 07/10/2026 21:29 | 90 | 91.67 |
| 07/10/2026 21:29 | 100 | 91.65 |
| 07/10/2026 21:28 | 1 | 91.66 |
| 07/10/2026 21:28 | 15 | 91.67 |
| 07/10/2026 21:28 | 1 | 91.68 |
| 07/10/2026 21:28 | 100 | 91.68 |
| 07/10/2026 21:28 | 4 | 91.71 |
| 07/10/2026 21:28 | 76 | 91.68 |
| 07/10/2026 21:28 | 125 | 91.69 |
| 07/10/2026 21:28 | 6 | 91.70 |
| 07/10/2026 21:27 | 100 | 91.70 |
| 07/10/2026 21:27 | 22 | 91.68 |
| 07/10/2026 21:27 | 40 | 91.68 |
| 07/10/2026 21:27 | 100 | 91.68 |
| 07/10/2026 21:26 | 4 | 91.645 |
| 07/10/2026 21:24 | 13 | 91.63 |
| 07/10/2026 21:20 | 25 | 91.63 |
| 07/10/2026 21:19 | 100 | 91.66 |
| 07/10/2026 21:19 | 52 | 91.66 |
| 07/10/2026 21:19 | 3 | 91.66 |
| 07/10/2026 21:19 | 45 | 91.66 |
| 07/10/2026 21:19 | 1 | 91.66 |
| 07/10/2026 21:19 | 27 | 91.66 |
| 07/10/2026 21:15 | 86 | 91.60 |
| 07/10/2026 21:15 | 10 | 91.60 |
| 07/10/2026 21:15 | 100 | 91.60 |
| 07/10/2026 21:12 | 100 | 91.65 |
| 07/10/2026 21:12 | 100 | 91.66 |
| 07/10/2026 21:12 | 100 | 91.66 |
| 07/10/2026 21:12 | 100 | 91.66 |
| 07/10/2026 21:12 | 39 | 91.67 |
| 07/10/2026 21:12 | 61 | 91.67 |
| 07/10/2026 21:12 | 100 | 91.67 |
| 07/10/2026 21:12 | 23 | 91.67 |
| 07/10/2026 21:12 | 77 | 91.67 |
| 07/10/2026 21:11 | 11 | 91.69 |
| 07/10/2026 21:11 | 16 | 91.69 |
| 07/10/2026 21:11 | 7 | 91.69 |
| 07/10/2026 21:11 | 16 | 91.69 |
| 07/10/2026 21:11 | 10 | 91.69 |
| 07/10/2026 21:11 | 45 | 91.68 |
| 07/10/2026 21:11 | 45 | 91.68 |
| 07/10/2026 21:11 | 39 | 91.68 |
| 07/10/2026 21:11 | 16 | 91.68 |
| 07/10/2026 21:11 | 52 | 91.68 |
| 07/10/2026 21:11 | 48 | 91.68 |
| 07/10/2026 21:11 | 1 | 91.67 |
| 07/10/2026 21:11 | 100 | 91.66 |
| 07/10/2026 21:11 | 1 | 91.66 |
| 07/10/2026 21:11 | 28 | 91.66 |
| 07/10/2026 21:11 | 32 | 91.66 |
| 07/10/2026 21:11 | 353 | 91.64 |
| 07/10/2026 21:11 | 40 | 91.63 |
| 07/10/2026 21:11 | 14 | 91.63 |
| 07/10/2026 21:09 | 6 | 91.61 |
| 07/10/2026 21:09 | 47 | 91.64 |
| 07/10/2026 21:09 | 13 | 91.64 |
| 07/10/2026 21:09 | 87 | 91.64 |
| 07/10/2026 21:09 | 5 | 91.64 |
| 07/10/2026 21:09 | 1 | 91.56 |
| 07/10/2026 21:09 | 100 | 91.56 |
| 07/10/2026 21:09 | 100 | 91.57 |
| 07/10/2026 21:08 | 4 | 91.61 |
| 07/10/2026 21:08 | 15 | 91.61 |
| 07/10/2026 21:05 | 100 | 91.615 |
| 07/10/2026 21:03 | 5 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.67 |
| 07/10/2026 21:03 | 1 | 91.67 |
| 07/10/2026 21:03 | 229 | 91.67 |
| 07/10/2026 21:03 | 71 | 91.67 |
| 07/10/2026 21:02 | 1 | 91.60 |
| 07/10/2026 20:59 | 9 | 91.60 |
| 07/10/2026 20:58 | 9 | 91.60 |
| 07/10/2026 20:57 | 1 | 91.55 |
| 07/10/2026 20:57 | 27 | 91.60 |
| 07/10/2026 20:55 | 15 | 91.60 |
| 07/10/2026 20:53 | 12 | 91.605 |
| 07/10/2026 20:49 | 100 | 91.60 |
| 07/10/2026 20:49 | 18 | 91.60 |
| 07/10/2026 20:49 | 26 | 91.63 |
| 07/10/2026 20:49 | 100 | 91.63 |
| 07/10/2026 20:49 | 100 | 91.64 |
| 07/10/2026 20:49 | 11 | 91.65 |
| 07/10/2026 20:49 | 17 | 91.66 |
| 07/10/2026 20:49 | 16 | 91.66 |
| 07/10/2026 20:48 | 64 | 91.67 |
| 07/10/2026 20:48 | 36 | 91.67 |
| 07/10/2026 20:48 | 64 | 91.67 |
| 07/10/2026 20:48 | 36 | 91.67 |
| 07/10/2026 20:48 | 100 | 91.67 |
| 07/10/2026 20:48 | 20 | 91.67 |
| 07/10/2026 20:48 | 80 | 91.67 |
| 07/10/2026 20:48 | 20 | 91.67 |
| 07/10/2026 20:48 | 89 | 91.68 |
| 07/10/2026 20:48 | 11 | 91.68 |
| 07/10/2026 20:48 | 100 | 91.68 |
| 07/10/2026 20:48 | 100 | 91.68 |
| 07/10/2026 20:48 | 18 | 91.68 |
| 07/10/2026 20:48 | 82 | 91.68 |
| 07/10/2026 20:48 | 17 | 91.68 |
| 07/10/2026 20:48 | 4 | 91.68 |
| 07/10/2026 20:48 | 96 | 91.68 |
| 07/10/2026 20:48 | 12 | 91.68 |
| 07/10/2026 20:44 | 15 | 91.72 |
| 07/10/2026 20:43 | 100 | 91.72 |
| 07/10/2026 20:43 | 100 | 91.72 |
| 07/10/2026 20:42 | 26 | 91.725 |
| 07/10/2026 20:41 | 100 | 91.725 |
| 07/10/2026 20:41 | 51 | 91.73 |
| 07/10/2026 20:41 | 49 | 91.73 |
| 07/10/2026 20:41 | 5 | 91.73 |
| 07/10/2026 20:41 | 100 | 91.73 |
| 07/10/2026 20:41 | 67 | 91.73 |
| 07/10/2026 20:41 | 33 | 91.73 |
| 07/10/2026 20:41 | 20 | 91.73 |
| 07/10/2026 20:41 | 1 | 91.73 |
| 07/10/2026 20:41 | 100 | 91.73 |
| 07/10/2026 20:41 | 100 | 91.73 |
| 07/10/2026 20:40 | 75 | 91.76 |
| 07/10/2026 20:40 | 125 | 91.76 |
| 07/10/2026 20:40 | 11 | 91.75 |
| 07/10/2026 20:40 | 100 | 91.77 |
| 07/10/2026 20:40 | 40 | 91.77 |
| 07/10/2026 20:40 | 100 | 91.76 |
| 07/10/2026 20:40 | 40 | 91.76 |
| 07/10/2026 20:40 | 100 | 91.75 |
| 07/10/2026 20:40 | 86 | 91.75 |
| 07/10/2026 20:40 | 14 | 91.75 |
| 07/10/2026 20:40 | 100 | 91.72 |
| 07/10/2026 20:38 | 100 | 91.72 |
| 07/10/2026 20:37 | 100 | 91.68 |
| 07/10/2026 20:37 | 100 | 91.72 |
| 07/10/2026 20:37 | 25 | 91.72 |
| 07/10/2026 20:37 | 75 | 91.72 |
| 07/10/2026 20:37 | 125 | 91.71 |
| 07/10/2026 20:35 | 100 | 91.685 |
| 07/10/2026 20:34 | 100 | 91.69 |
| 07/10/2026 20:32 | 30 | 91.63 |
| 07/10/2026 20:32 | 100 | 91.64 |
| 07/10/2026 20:32 | 99 | 91.64 |
| 07/10/2026 20:32 | 1 | 91.64 |
| 07/10/2026 20:32 | 60 | 91.66 |
| 07/10/2026 20:32 | 25 | 91.66 |
| 07/10/2026 20:32 | 100 | 91.66 |
| 07/10/2026 20:32 | 100 | 91.66 |
| 07/10/2026 20:32 | 100 | 91.66 |
| 07/10/2026 20:32 | 1 | 91.65 |
| 07/10/2026 20:32 | 49 | 91.65 |
| 07/10/2026 20:32 | 1 | 91.65 |
| 07/10/2026 20:31 | 26 | 91.605 |
| 07/10/2026 20:31 | 2 | 91.57 |
| 07/10/2026 20:30 | 1 | 91.57 |
| 07/10/2026 20:28 | 1 | 91.56 |
| 07/10/2026 20:25 | 2 | 91.59 |
| 07/10/2026 20:25 | 4 | 91.59 |
| 07/10/2026 20:25 | 6 | 91.59 |
| 07/10/2026 20:24 | 50 | 91.59 |
| 07/10/2026 20:24 | 50 | 91.59 |
| 07/10/2026 20:24 | 100 | 91.59 |
| 07/10/2026 20:24 | 100 | 91.59 |
| 07/10/2026 20:24 | 100 | 91.60 |
| 07/10/2026 20:24 | 1 | 91.60 |
| 07/10/2026 20:23 | 83 | 91.63 |
| 07/10/2026 20:23 | 17 | 91.63 |
| 07/10/2026 20:23 | 21 | 91.68 |
| 07/10/2026 20:23 | 4 | 91.68 |
| 07/10/2026 20:21 | 100 | 91.64 |
| 07/10/2026 20:21 | 48 | 91.64 |
| 07/10/2026 20:21 | 2 | 91.64 |
| 07/10/2026 20:21 | 50 | 91.64 |
| 07/10/2026 20:21 | 47 | 91.64 |
| 07/10/2026 20:21 | 10 | 91.65 |
| 07/10/2026 20:21 | 45 | 91.65 |
| 07/10/2026 20:21 | 2 | 91.65 |
| 07/10/2026 20:21 | 10 | 91.65 |
| 07/10/2026 20:21 | 53 | 91.64 |
| 07/10/2026 20:21 | 47 | 91.64 |
| 07/10/2026 20:21 | 53 | 91.64 |
| 07/10/2026 20:21 | 100 | 91.64 |
| 07/10/2026 20:21 | 82 | 91.64 |
| 07/10/2026 20:21 | 18 | 91.64 |
| 07/10/2026 20:21 | 43 | 91.64 |
| 07/10/2026 20:21 | 57 | 91.64 |
| 07/10/2026 20:21 | 31 | 91.64 |
| 07/10/2026 20:21 | 69 | 91.64 |
| 07/10/2026 20:21 | 100 | 91.64 |
| 07/10/2026 20:21 | 19 | 91.64 |
| 07/10/2026 20:21 | 138 | 91.64 |
| 07/10/2026 20:21 | 100 | 91.64 |
| 07/10/2026 20:21 | 19 | 91.64 |
| 07/10/2026 20:21 | 81 | 91.64 |
| 07/10/2026 20:21 | 17 | 91.64 |
| 07/10/2026 20:21 | 100 | 91.64 |
| 07/10/2026 20:20 | 8 | 91.67 |
| 07/10/2026 20:20 | 2 | 91.67 |
| 07/10/2026 20:20 | 100 | 91.68 |
| 07/10/2026 20:19 | 40 | 91.76 |
| 07/10/2026 20:19 | 25 | 91.72 |
| 07/10/2026 20:13 | 63 | 91.67 |
| 07/10/2026 20:13 | 37 | 91.67 |
| 07/10/2026 20:13 | 5 | 91.71 |
| 07/10/2026 20:13 | 12 | 91.71 |
| 07/10/2026 20:13 | 4 | 91.72 |
| 07/10/2026 20:13 | 1 | 91.72 |
| 07/10/2026 20:13 | 1 | 91.72 |
| 07/10/2026 20:13 | 1 | 91.72 |
| 07/10/2026 20:13 | 2 | 91.72 |
| 07/10/2026 20:13 | 9 | 91.72 |
| 07/10/2026 20:13 | 1 | 91.72 |
| 07/10/2026 20:13 | 100 | 91.72 |
| 07/10/2026 20:13 | 10 | 91.72 |
| 07/10/2026 20:13 | 9 | 91.73 |
| 07/10/2026 20:13 | 100 | 91.74 |
| 07/10/2026 20:13 | 100 | 91.75 |
| 07/10/2026 20:12 | 18 | 91.80 |
| 07/10/2026 20:12 | 100 | 91.77 |
| 07/10/2026 20:12 | 25 | 91.76 |
| 07/10/2026 20:10 | 58 | 91.75 |
| 07/10/2026 20:10 | 100 | 91.75 |
| 07/10/2026 20:09 | 4 | 91.70 |
| 07/10/2026 20:08 | 49 | 91.70 |
| 07/10/2026 20:07 | 4 | 91.70 |
| 07/10/2026 20:06 | 78 | 91.70 |
| 07/10/2026 20:06 | 122 | 91.70 |
| 07/10/2026 20:06 | 2 | 91.70 |
| 07/10/2026 20:06 | 12 | 91.70 |
| 07/10/2026 20:06 | 100 | 91.70 |
| 07/10/2026 20:06 | 12 | 91.72 |
| 07/10/2026 20:06 | 100 | 91.76 |
| 07/10/2026 20:06 | 100 | 91.76 |
| 07/10/2026 20:06 | 8 | 91.71 |
| 07/10/2026 20:05 | 4 | 91.70 |
| 07/10/2026 20:04 | 25 | 91.75 |
| 07/10/2026 20:04 | 9 | 91.71 |
| 07/10/2026 20:02 | 40 | 91.70 |
| 07/10/2026 20:02 | 60 | 91.70 |
| 07/10/2026 20:02 | 100 | 91.66 |
| 07/10/2026 20:02 | 9 | 91.66 |
| 07/10/2026 20:02 | 25 | 91.63 |
| 07/10/2026 20:02 | 100 | 91.65 |
| 07/10/2026 20:02 | 100 | 91.64 |
| 07/10/2026 20:02 | 25 | 91.63 |
| 07/10/2026 20:02 | 98 | 91.62 |
| 07/10/2026 20:01 | 49 | 91.58 |
| 07/10/2026 20:01 | 50 | 91.57 |
| 07/10/2026 20:01 | 100 | 91.57 |
| 07/10/2026 20:01 | 5 | 91.57 |
| 07/10/2026 20:01 | 38 | 91.59 |
| 07/10/2026 20:01 | 100 | 91.60 |
| 07/10/2026 20:01 | 100 | 91.60 |
| 07/10/2026 20:01 | 100 | 91.60 |
| 07/10/2026 20:01 | 200 | 91.60 |
| 07/10/2026 20:00 | 38 | 91.55 |
| 07/10/2026 20:00 | 100 | 91.52 |
| 07/10/2026 20:00 | 8 | 91.52 |
| 07/10/2026 20:00 | 25 | 91.51 |
| 07/10/2026 20:00 | 18 | 91.50 |
| 07/10/2026 20:00 | 9 | 91.50 |
| 07/10/2026 20:00 | 43 | 91.50 |
| 07/10/2026 20:00 | 5 | 91.50 |
| 07/10/2026 20:00 | 25 | 91.50 |
| 07/10/2026 20:00 | 1 | 91.53 |
| 07/10/2026 20:00 | 2 | 91.52 |
| 07/10/2026 20:00 | 2 | 91.52 |
| 07/10/2026 20:00 | 5 | 91.52 |
| 07/10/2026 20:00 | 18 | 91.52 |
| 07/10/2026 20:00 | 1 | 91.54 |
| 07/10/2026 20:00 | 100 | 91.55 |
| 07/10/2026 20:00 | 100 | 91.55 |
| 07/10/2026 20:00 | 100 | 91.55 |
| 07/10/2026 20:00 | 300 | 91.55 |
| 07/10/2026 19:59 | 100 | 91.59 |
| 07/10/2026 19:59 | 100 | 91.57 |
| 07/10/2026 19:59 | 100 | 91.57 |
| 07/10/2026 19:59 | 100 | 91.58 |
| 07/10/2026 19:59 | 15 | 91.58 |
| 07/10/2026 19:58 | 100 | 91.60 |
| 07/10/2026 19:58 | 100 | 91.60 |
| 07/10/2026 19:58 | 90 | 91.60 |
| 07/10/2026 19:58 | 210 | 91.60 |
| 07/10/2026 19:58 | 10 | 91.60 |
| 07/10/2026 19:58 | 100 | 91.60 |
| 07/10/2026 19:58 | 100 | 91.60 |
| 07/10/2026 19:58 | 72 | 91.64 |
| 07/10/2026 19:58 | 28 | 91.64 |
| 07/10/2026 19:57 | 82 | 91.65 |
| 07/10/2026 19:57 | 16 | 91.65 |
| 07/10/2026 19:57 | 102 | 91.65 |
| 07/10/2026 19:57 | 100 | 91.65 |
| 07/10/2026 19:57 | 20 | 91.68 |
| 07/10/2026 19:57 | 100 | 91.68 |
| 07/10/2026 19:57 | 100 | 91.69 |
| 07/10/2026 19:57 | 100 | 91.69 |
| 07/10/2026 19:57 | 52 | 91.69 |
| 07/10/2026 19:57 | 148 | 91.69 |
| 07/10/2026 19:57 | 2 | 91.69 |
| 07/10/2026 19:57 | 1 | 91.69 |
| 07/10/2026 19:57 | 90 | 91.69 |
| 07/10/2026 19:57 | 100 | 91.69 |
| 07/10/2026 19:57 | 1 | 91.69 |
| 07/10/2026 19:57 | 100 | 91.69 |
| 07/10/2026 19:57 | 10 | 91.69 |
| 07/10/2026 19:57 | 52 | 91.70 |
| 07/10/2026 19:57 | 100 | 91.73 |
| 07/10/2026 19:55 | 24 | 91.70 |
| 07/10/2026 19:54 | 4 | 91.70 |
| 07/10/2026 19:54 | 24 | 91.70 |
| 07/10/2026 19:54 | 20 | 91.745 |
| 07/10/2026 19:52 | 50 | 91.75 |
| 07/10/2026 19:51 | 90 | 91.69 |
| 07/10/2026 19:51 | 10 | 91.70 |
| 07/10/2026 19:51 | 57 | 91.70 |
| 07/10/2026 19:51 | 43 | 91.70 |
| 07/10/2026 19:51 | 57 | 91.70 |
| 07/10/2026 19:51 | 10 | 91.71 |
| 07/10/2026 19:51 | 90 | 91.71 |
| 07/10/2026 19:51 | 10 | 91.71 |
| 07/10/2026 19:51 | 100 | 91.71 |
| 07/10/2026 19:51 | 100 | 91.72 |
| 07/10/2026 19:49 | 2 | 91.73 |
| 07/10/2026 19:49 | 100 | 91.78 |
| 07/10/2026 19:49 | 20 | 91.77 |
| 07/10/2026 19:49 | 2 | 91.77 |
| 07/10/2026 19:47 | 100 | 91.77 |
| 07/10/2026 19:47 | 125 | 91.75 |
| 07/10/2026 19:47 | 40 | 91.75 |
| 07/10/2026 19:45 | 80 | 91.74 |
| 07/10/2026 19:45 | 25 | 91.71 |
| 07/10/2026 19:45 | 30 | 91.71 |
| 07/10/2026 19:45 | 100 | 91.705 |
| 07/10/2026 19:45 | 40 | 91.74 |
| 07/10/2026 19:45 | 97 | 91.70 |
| 07/10/2026 19:45 | 76 | 91.71 |
| 07/10/2026 19:45 | 24 | 91.71 |
| 07/10/2026 19:45 | 100 | 91.71 |
| 07/10/2026 19:45 | 125 | 91.70 |
| 07/10/2026 19:44 | 12 | 91.66 |
| 07/10/2026 19:43 | 58 | 91.65 |
| 07/10/2026 19:43 | 2 | 91.65 |
| 07/10/2026 19:42 | 99 | 91.61 |
| 07/10/2026 19:42 | 1 | 91.61 |
| 07/10/2026 19:42 | 25 | 91.60 |
| 07/10/2026 19:42 | 100 | 91.59 |
| 07/10/2026 19:42 | 51 | 91.56 |
| 07/10/2026 19:42 | 49 | 91.56 |
| 07/10/2026 19:42 | 100 | 91.56 |
| 07/10/2026 19:42 | 100 | 91.53 |
| 07/10/2026 19:42 | 100 | 91.50 |
| 07/10/2026 19:42 | 1 | 91.45 |
| 07/10/2026 19:42 | 24 | 91.46 |
| 07/10/2026 19:40 | 100 | 91.42 |
| 07/10/2026 19:39 | 100 | 91.43 |
| 07/10/2026 19:39 | 100 | 91.44 |
| 07/10/2026 19:39 | 100 | 91.44 |
| 07/10/2026 19:39 | 100 | 91.44 |
| 07/10/2026 19:39 | 100 | 91.45 |
| 07/10/2026 19:39 | 100 | 91.45 |
| 07/10/2026 19:39 | 27 | 91.45 |
| 07/10/2026 19:39 | 73 | 91.45 |
| 07/10/2026 19:39 | 2 | 91.46 |
| 07/10/2026 19:39 | 125 | 91.46 |
| 07/10/2026 19:38 | 1 | 91.47 |
| 07/10/2026 19:36 | 75 | 91.52 |
| 07/10/2026 19:36 | 25 | 91.52 |
| 07/10/2026 19:36 | 100 | 91.52 |
| 07/10/2026 19:36 | 100 | 91.52 |
| 07/10/2026 19:36 | 100 | 91.52 |
| 07/10/2026 19:36 | 100 | 91.53 |
| 07/10/2026 19:36 | 100 | 91.53 |
| 07/10/2026 19:36 | 59 | 91.53 |
| 07/10/2026 19:36 | 15 | 91.53 |
| 07/10/2026 19:36 | 26 | 91.53 |
| 07/10/2026 19:36 | 17 | 91.54 |
| 07/10/2026 19:36 | 6 | 91.55 |
| 07/10/2026 19:36 | 11 | 91.55 |
| 07/10/2026 19:36 | 89 | 91.55 |
| 07/10/2026 19:36 | 89 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 17 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 94 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.57 |
| 07/10/2026 19:36 | 100 | 91.57 |
| 07/10/2026 19:36 | 100 | 91.56 |
| 07/10/2026 19:36 | 6 | 91.55 |
| 07/10/2026 19:36 | 94 | 91.55 |
| 07/10/2026 19:36 | 6 | 91.55 |
| 07/10/2026 19:36 | 94 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 10 | 91.55 |
| 07/10/2026 19:36 | 100 | 91.55 |
| 07/10/2026 19:36 | 60 | 91.56 |
| 07/10/2026 19:36 | 100 | 91.64 |
| 07/10/2026 19:36 | 100 | 91.63 |
| 07/10/2026 19:36 | 25 | 91.595 |
| 07/10/2026 19:31 | 229 | 91.57 |
| 07/10/2026 19:31 | 240 | 91.58 |
| 07/10/2026 19:31 | 8 | 91.59 |
| 07/10/2026 19:30 | 17 | 91.63 |
| 07/10/2026 19:30 | 7 | 91.63 |
| 07/10/2026 19:29 | 75 | 91.64 |
| 07/10/2026 19:29 | 25 | 91.63 |
| 07/10/2026 19:26 | 172 | 91.55 |
| 07/10/2026 19:26 | 125 | 91.56 |
| 07/10/2026 19:26 | 1 | 91.56 |
| 07/10/2026 19:24 | 68 | 91.62 |
| 07/10/2026 19:23 | 100 | 91.63 |
| 07/10/2026 19:23 | 60 | 91.62 |
| 07/10/2026 19:23 | 100 | 91.62 |
| 07/10/2026 19:23 | 81 | 91.62 |
| 07/10/2026 19:23 | 19 | 91.62 |
| 07/10/2026 19:22 | 1 | 91.59 |
| 07/10/2026 19:19 | 27 | 91.49 |
| 07/10/2026 19:18 | 100 | 91.48 |
| 07/10/2026 19:18 | 5 | 91.45 |
| 07/10/2026 19:15 | 100 | 91.29 |
| 07/10/2026 19:15 | 800 | 91.27 |
| 07/10/2026 19:15 | 300 | 91.27 |
| 07/10/2026 19:15 | 100 | 91.27 |
| 07/10/2026 19:15 | 29 | 91.27 |
| 07/10/2026 19:13 | 75 | 91.24 |
| 07/10/2026 19:12 | 71 | 91.27 |
| 07/10/2026 19:12 | 60 | 91.26 |
| 07/10/2026 19:12 | 50 | 91.27 |
| 07/10/2026 19:12 | 183 | 91.31 |
| 07/10/2026 19:12 | 1 | 91.30 |
| 07/10/2026 19:12 | 100 | 91.28 |
| 07/10/2026 19:12 | 100 | 91.27 |
| 07/10/2026 19:12 | 240 | 91.265 |
| 07/10/2026 19:12 | 100 | 91.24 |
| 07/10/2026 19:12 | 18 | 91.21 |
| 07/10/2026 19:12 | 100 | 91.22 |
| 07/10/2026 19:12 | 100 | 91.22 |
| 07/10/2026 19:09 | 12 | 91.27 |
| 07/10/2026 19:08 | 100 | 91.23 |
| 07/10/2026 19:08 | 100 | 91.23 |
| 07/10/2026 19:08 | 36 | 91.23 |
| 07/10/2026 19:06 | 50 | 91.25 |
| 07/10/2026 19:06 | 50 | 91.25 |
| 07/10/2026 19:06 | 50 | 91.25 |
| 07/10/2026 19:06 | 108 | 91.25 |
| 07/10/2026 19:06 | 142 | 91.25 |
| 07/10/2026 19:05 | 13 | 91.18 |
| 07/10/2026 19:05 | 7 | 91.18 |
| 07/10/2026 19:05 | 100 | 91.18 |
| 07/10/2026 19:05 | 10 | 91.18 |
| 07/10/2026 19:05 | 100 | 91.18 |
| 07/10/2026 19:05 | 2 | 91.18 |
| 07/10/2026 19:05 | 10 | 91.18 |
| 07/10/2026 19:05 | 10 | 91.18 |
| 07/10/2026 19:05 | 7 | 91.18 |
| 07/10/2026 19:00 | 71 | 91.19 |
| 07/10/2026 18:58 | 63 | 91.24 |
| 07/10/2026 18:58 | 6 | 91.25 |
| 07/10/2026 18:58 | 5 | 91.23 |
| 07/10/2026 18:58 | 43 | 91.23 |
| 07/10/2026 18:58 | 100 | 91.23 |
| 07/10/2026 18:58 | 5 | 91.22 |
| 07/10/2026 18:57 | 28 | 91.14 |
| 07/10/2026 18:57 | 100 | 91.18 |
| 07/10/2026 18:56 | 29 | 91.15 |
| 07/10/2026 18:56 | 100 | 91.14 |
| 07/10/2026 18:56 | 100 | 91.13 |
| 07/10/2026 18:56 | 89 | 91.13 |
| 07/10/2026 18:56 | 11 | 91.13 |
| 07/10/2026 18:55 | 86 | 91.07 |
| 07/10/2026 18:55 | 12 | 91.07 |
| 07/10/2026 18:55 | 1 | 91.07 |
| 07/10/2026 18:55 | 18 | 91.08 |
| 07/10/2026 18:55 | 7 | 91.09 |
| 07/10/2026 18:55 | 100 | 91.09 |
| 07/10/2026 18:55 | 67 | 91.11 |
| 07/10/2026 18:55 | 9 | 91.11 |
| 07/10/2026 18:55 | 100 | 91.11 |
| 07/10/2026 18:55 | 24 | 91.11 |
| 07/10/2026 18:55 | 100 | 91.11 |
| 07/10/2026 18:55 | 100 | 91.12 |
| 07/10/2026 18:55 | 100 | 91.12 |
| 07/10/2026 18:55 | 100 | 91.13 |
| 07/10/2026 18:55 | 100 | 91.13 |
| 07/10/2026 18:55 | 1 | 91.13 |
| 07/10/2026 18:55 | 1 | 91.14 |
| 07/10/2026 18:53 | 17 | 91.16 |
| 07/10/2026 18:51 | 100 | 91.17 |
| 07/10/2026 18:51 | 98 | 91.17 |
| 07/10/2026 18:51 | 2 | 91.17 |
| 07/10/2026 18:51 | 100 | 91.17 |
| 07/10/2026 18:51 | 100 | 91.17 |
| 07/10/2026 18:51 | 10 | 91.18 |
| 07/10/2026 18:50 | 100 | 91.22 |
| 07/10/2026 18:50 | 100 | 91.20 |
| 07/10/2026 18:50 | 100 | 91.21 |
| 07/10/2026 18:50 | 17 | 91.21 |
| 07/10/2026 18:49 | 99 | 91.17 |
| 07/10/2026 18:49 | 100 | 91.17 |
| 07/10/2026 18:48 | 100 | 91.24 |
| 07/10/2026 18:47 | 1 | 91.24 |
| 07/10/2026 18:34 | 18 | 91.21 |
| 07/10/2026 18:34 | 93 | 91.26 |
| 07/10/2026 18:34 | 66 | 91.28 |
| 07/10/2026 18:34 | 34 | 91.28 |
| 07/10/2026 18:34 | 100 | 91.28 |
| 07/10/2026 18:34 | 5 | 91.28 |
| 07/10/2026 18:34 | 100 | 91.28 |
| 07/10/2026 18:34 | 199 | 91.28 |
| 07/10/2026 18:34 | 1 | 91.28 |
| 07/10/2026 18:34 | 12 | 91.28 |
| 07/10/2026 18:34 | 29 | 91.36 |
| 07/10/2026 18:33 | 40 | 91.36 |
| 07/10/2026 18:33 | 2 | 91.35 |
| 07/10/2026 18:32 | 25 | 91.34 |
| 07/10/2026 18:32 | 50 | 91.34 |
| 07/10/2026 18:32 | 21 | 91.34 |
| 07/10/2026 18:32 | 79 | 91.34 |
| 07/10/2026 18:32 | 21 | 91.34 |
| 07/10/2026 18:32 | 3 | 91.34 |
| 07/10/2026 18:32 | 76 | 91.34 |
| 07/10/2026 18:32 | 24 | 91.34 |
| 07/10/2026 18:32 | 16 | 91.34 |
| 07/10/2026 18:32 | 60 | 91.34 |
| 07/10/2026 18:32 | 7 | 91.34 |
| 07/10/2026 18:32 | 5 | 91.34 |
| 07/10/2026 18:32 | 100 | 91.34 |
| 07/10/2026 18:30 | 100 | 91.39 |
| 07/10/2026 18:29 | 99 | 91.38 |
| 07/10/2026 18:29 | 1 | 91.38 |
| 07/10/2026 18:29 | 13 | 91.34 |
| 07/10/2026 18:28 | 100 | 91.375 |
| 07/10/2026 18:28 | 4 | 91.385 |
| 07/10/2026 18:27 | 50 | 91.38 |
| 07/10/2026 18:27 | 100 | 91.37 |
| 07/10/2026 18:27 | 1 | 91.29 |
| 07/10/2026 18:27 | 1 | 91.325 |
| 07/10/2026 18:27 | 20 | 91.325 |
| 07/10/2026 18:27 | 100 | 91.325 |
| 07/10/2026 18:27 | 66 | 91.33 |
| 07/10/2026 18:27 | 40 | 91.33 |
| 07/10/2026 18:26 | 12 | 91.30 |
| 07/10/2026 18:25 | 86 | 91.36 |
| 07/10/2026 18:25 | 14 | 91.36 |
| 07/10/2026 18:25 | 30 | 91.37 |
| 07/10/2026 18:25 | 50 | 91.37 |
| 07/10/2026 18:25 | 20 | 91.37 |
| 07/10/2026 18:25 | 100 | 91.37 |
| 07/10/2026 18:25 | 37 | 91.37 |
| 07/10/2026 18:25 | 54 | 91.37 |
| 07/10/2026 18:25 | 66 | 91.37 |
| 07/10/2026 18:25 | 34 | 91.37 |
| 07/10/2026 18:25 | 59 | 91.37 |
| 07/10/2026 18:25 | 100 | 91.37 |
| 07/10/2026 18:25 | 69 | 91.37 |
| 07/10/2026 18:25 | 14 | 91.37 |
| 07/10/2026 18:25 | 3 | 91.37 |
| 07/10/2026 18:25 | 14 | 91.37 |
| 07/10/2026 18:25 | 50 | 91.37 |
| 07/10/2026 18:25 | 50 | 91.37 |
| 07/10/2026 18:25 | 50 | 91.37 |
| 07/10/2026 18:25 | 100 | 91.37 |
| 07/10/2026 18:25 | 9 | 91.37 |
| 07/10/2026 18:24 | 15 | 91.37 |
| 07/10/2026 18:24 | 76 | 91.37 |
| 07/10/2026 18:23 | 35 | 91.42 |
| 07/10/2026 18:23 | 25 | 91.44 |
| 07/10/2026 18:23 | 36 | 91.45 |
| 07/10/2026 18:23 | 64 | 91.45 |
| 07/10/2026 18:23 | 11 | 91.45 |
| 07/10/2026 18:23 | 64 | 91.45 |
| 07/10/2026 18:23 | 25 | 91.45 |
| 07/10/2026 18:23 | 5 | 91.45 |
| 07/10/2026 18:23 | 73 | 91.45 |
| 07/10/2026 18:23 | 27 | 91.45 |
| 07/10/2026 18:23 | 73 | 91.45 |
| 07/10/2026 18:23 | 100 | 91.45 |
| 07/10/2026 18:23 | 27 | 91.45 |
| 07/10/2026 18:22 | 73 | 91.45 |
| 07/10/2026 18:22 | 41 | 91.45 |
| 07/10/2026 18:22 | 8 | 91.45 |
| 07/10/2026 18:22 | 43 | 91.45 |
| 07/10/2026 18:22 | 8 | 91.45 |
| 07/10/2026 18:22 | 8 | 91.45 |
| 07/10/2026 18:22 | 100 | 91.45 |
| 07/10/2026 18:20 | 100 | 91.50 |
| 07/10/2026 18:20 | 51 | 91.49 |
| 07/10/2026 18:20 | 49 | 91.49 |
| 07/10/2026 18:20 | 100 | 91.49 |
| 07/10/2026 18:20 | 10 | 91.49 |
| 07/10/2026 18:20 | 4 | 91.49 |
| 07/10/2026 18:20 | 1 | 91.49 |
| 07/10/2026 18:20 | 1 | 91.49 |
| 07/10/2026 18:20 | 1 | 91.49 |
| 07/10/2026 18:20 | 5 | 91.49 |
| 07/10/2026 18:20 | 5 | 91.49 |
| 07/10/2026 18:20 | 1 | 91.49 |
| 07/10/2026 18:20 | 3 | 91.49 |
| 07/10/2026 18:20 | 18 | 91.49 |
| 07/10/2026 18:20 | 100 | 91.49 |
| 07/10/2026 18:18 | 2 | 91.50 |
| 07/10/2026 18:18 | 21 | 91.50 |
| 07/10/2026 18:17 | 63 | 91.51 |
| 07/10/2026 18:17 | 300 | 91.49 |
| 07/10/2026 18:17 | 100 | 91.49 |
| 07/10/2026 18:17 | 100 | 91.51 |
| 07/10/2026 18:17 | 100 | 91.51 |
| 07/10/2026 18:15 | 17 | 91.55 |
| 07/10/2026 18:15 | 23 | 91.55 |
| 07/10/2026 18:14 | 40 | 91.54 |
| 07/10/2026 18:14 | 33 | 91.54 |
| 07/10/2026 18:14 | 67 | 91.54 |
| 07/10/2026 18:14 | 32 | 91.54 |
| 07/10/2026 18:14 | 40 | 91.53 |
| 07/10/2026 18:12 | 5 | 91.46 |
| 07/10/2026 18:12 | 78 | 91.46 |
| 07/10/2026 18:12 | 2 | 91.46 |
| 07/10/2026 18:10 | 100 | 91.43 |
| 07/10/2026 18:10 | 19 | 91.41 |
| 07/10/2026 18:10 | 100 | 91.41 |
| 07/10/2026 18:10 | 60 | 91.37 |
| 07/10/2026 18:10 | 40 | 91.37 |
| 07/10/2026 18:10 | 17 | 91.37 |
| 07/10/2026 18:10 | 2 | 91.37 |
| 07/10/2026 18:10 | 100 | 91.36 |
| 07/10/2026 18:10 | 100 | 91.27 |
| 07/10/2026 18:08 | 100 | 91.25 |
| 07/10/2026 18:08 | 100 | 91.25 |
| 07/10/2026 18:08 | 100 | 91.25 |
| 07/10/2026 18:08 | 100 | 91.25 |
| 07/10/2026 18:08 | 5 | 91.25 |
| 07/10/2026 18:08 | 5 | 91.26 |
| 07/10/2026 18:03 | 100 | 91.33 |
| 07/10/2026 18:03 | 1 | 91.33 |
| 07/10/2026 18:01 | 100 | 91.32 |
| 07/10/2026 18:01 | 100 | 91.30 |
| 07/10/2026 18:01 | 100 | 91.29 |
| 07/10/2026 18:00 | 105 | 91.28 |
| 07/10/2026 17:59 | 100 | 91.31 |
| 07/10/2026 17:59 | 31 | 91.29 |
| 07/10/2026 17:59 | 50 | 91.29 |
| 07/10/2026 17:59 | 19 | 91.29 |
| 07/10/2026 17:59 | 19 | 91.29 |
| 07/10/2026 17:59 | 81 | 91.28 |
| 07/10/2026 17:59 | 19 | 91.28 |
| 07/10/2026 17:59 | 100 | 91.28 |
| 07/10/2026 17:58 | 1 | 91.24 |
| 07/10/2026 17:58 | 15 | 91.24 |
| 07/10/2026 17:58 | 10 | 91.24 |
| 07/10/2026 17:58 | 100 | 91.265 |
| 07/10/2026 17:58 | 100 | 91.28 |
| 07/10/2026 17:58 | 92 | 91.28 |
| 07/10/2026 17:58 | 8 | 91.28 |
| 07/10/2026 17:58 | 100 | 91.28 |
| 07/10/2026 17:58 | 18 | 91.25 |
| 07/10/2026 17:58 | 80 | 91.25 |
| 07/10/2026 17:58 | 2 | 91.25 |
| 07/10/2026 17:56 | 100 | 91.25 |
| 07/10/2026 17:56 | 5 | 91.24 |
| 07/10/2026 17:56 | 95 | 91.24 |
| 07/10/2026 17:56 | 5 | 91.23 |
| 07/10/2026 17:56 | 10 | 91.22 |
| 07/10/2026 17:56 | 90 | 91.22 |
| 07/10/2026 17:56 | 4 | 91.22 |
| 07/10/2026 17:56 | 1 | 91.21 |
| 07/10/2026 17:56 | 100 | 91.19 |
| 07/10/2026 17:56 | 5 | 91.19 |
| 07/10/2026 17:56 | 93 | 91.19 |
| 07/10/2026 17:56 | 60 | 91.19 |
| 07/10/2026 17:56 | 5 | 91.18 |
| 07/10/2026 17:56 | 40 | 91.17 |
| 07/10/2026 17:56 | 20 | 91.17 |
| 07/10/2026 17:56 | 40 | 91.17 |
| 07/10/2026 17:55 | 70 | 91.11 |
| 07/10/2026 17:55 | 10 | 91.11 |
| 07/10/2026 17:55 | 73 | 91.11 |
| 07/10/2026 17:53 | 89 | 91.03 |
| 07/10/2026 17:53 | 1 | 91.03 |
| 07/10/2026 17:53 | 10 | 91.03 |
| 07/10/2026 17:51 | 7 | 91.03 |
| 07/10/2026 17:51 | 47 | 91.03 |
| 07/10/2026 17:51 | 2 | 91.04 |
| 07/10/2026 17:51 | 2 | 91.04 |
| 07/10/2026 17:49 | 1 | 91.07 |
| 07/10/2026 17:49 | 6 | 91.12 |
| 07/10/2026 17:49 | 9 | 91.11 |
| 07/10/2026 17:49 | 49 | 91.11 |
| 07/10/2026 17:49 | 34 | 91.11 |
| 07/10/2026 17:49 | 8 | 91.11 |
| 07/10/2026 17:49 | 69 | 91.11 |
| 07/10/2026 17:49 | 8 | 91.11 |
| 07/10/2026 17:49 | 23 | 91.11 |
| 07/10/2026 17:49 | 5 | 91.11 |
| 07/10/2026 17:49 | 200 | 91.11 |
| 07/10/2026 17:49 | 100 | 91.11 |
| 07/10/2026 17:49 | 18 | 91.11 |
| 07/10/2026 17:48 | 6 | 91.12 |
| 07/10/2026 17:48 | 1 | 91.12 |
| 07/10/2026 17:45 | 11 | 91.20 |
| 07/10/2026 17:45 | 1 | 91.21 |
| 07/10/2026 17:45 | 99 | 91.21 |
| 07/10/2026 17:45 | 98 | 91.21 |
| 07/10/2026 17:45 | 1 | 91.21 |
| 07/10/2026 17:45 | 100 | 91.22 |
| 07/10/2026 17:45 | 99 | 91.21 |
| 07/10/2026 17:45 | 1 | 91.21 |
| 07/10/2026 17:45 | 100 | 91.21 |
| 07/10/2026 17:45 | 101 | 91.21 |
| 07/10/2026 17:45 | 100 | 91.21 |
| 07/10/2026 17:45 | 100 | 91.21 |
| 07/10/2026 17:45 | 20 | 91.21 |
| 07/10/2026 17:45 | 100 | 91.21 |
| 07/10/2026 17:45 | 1 | 91.22 |
| 07/10/2026 17:45 | 1 | 91.22 |
| 07/10/2026 17:44 | 100 | 91.26 |
| 07/10/2026 17:44 | 60 | 91.26 |
| 07/10/2026 17:43 | 5 | 91.21 |
| 07/10/2026 17:43 | 29 | 91.21 |
| 07/10/2026 17:40 | 20 | 91.14 |
| 07/10/2026 17:40 | 2 | 91.19 |
| 07/10/2026 17:40 | 5 | 91.15 |
| 07/10/2026 17:38 | 129 | 91.18 |
| 07/10/2026 17:38 | 60 | 91.18 |
| 07/10/2026 17:38 | 240 | 91.18 |
| 07/10/2026 17:37 | 1 | 91.12 |
| 07/10/2026 17:36 | 58 | 91.04 |
| 07/10/2026 17:36 | 16 | 91.12 |
| 07/10/2026 17:35 | 100 | 91.15 |
| 07/10/2026 17:35 | 94 | 91.15 |
| 07/10/2026 17:35 | 45 | 91.15 |
| 07/10/2026 17:35 | 6 | 91.15 |
| 07/10/2026 17:35 | 100 | 91.20 |
| 07/10/2026 17:35 | 100 | 91.23 |
| 07/10/2026 17:35 | 100 | 91.23 |
| 07/10/2026 17:35 | 100 | 91.23 |
| 07/10/2026 17:35 | 300 | 91.23 |
| 07/10/2026 17:34 | 2 | 91.26 |
| 07/10/2026 17:32 | 200 | 91.27 |
| 07/10/2026 17:32 | 47 | 91.29 |
| 07/10/2026 17:32 | 61 | 91.30 |
| 07/10/2026 17:32 | 64 | 91.30 |
| 07/10/2026 17:32 | 36 | 91.30 |
| 07/10/2026 17:32 | 164 | 91.30 |
| 07/10/2026 17:32 | 68 | 91.30 |
| 07/10/2026 17:32 | 32 | 91.30 |
| 07/10/2026 17:32 | 100 | 91.30 |
| 07/10/2026 17:32 | 100 | 91.30 |
| 07/10/2026 17:32 | 4 | 91.30 |
| 07/10/2026 17:32 | 100 | 91.30 |
| 07/10/2026 17:32 | 125 | 91.31 |
| 07/10/2026 17:32 | 240 | 91.365 |
| 07/10/2026 17:32 | 59 | 91.32 |
| 07/10/2026 17:31 | 10 | 91.36 |
| 07/10/2026 17:31 | 1 | 91.34 |
| 07/10/2026 17:30 | 100 | 91.355 |
| 07/10/2026 17:27 | 5 | 91.35 |
| 07/10/2026 17:27 | 100 | 91.34 |
| 07/10/2026 17:27 | 87 | 91.37 |
| 07/10/2026 17:27 | 13 | 91.37 |
| 07/10/2026 17:27 | 100 | 91.37 |
| 07/10/2026 17:27 | 100 | 91.37 |
| 07/10/2026 17:27 | 100 | 91.37 |
| 07/10/2026 17:27 | 2 | 91.37 |
| 07/10/2026 17:27 | 98 | 91.37 |
| 07/10/2026 17:27 | 2 | 91.37 |
| 07/10/2026 17:27 | 98 | 91.37 |
| 07/10/2026 17:27 | 100 | 91.37 |
| 07/10/2026 17:27 | 100 | 91.37 |
| 07/10/2026 17:27 | 100 | 91.37 |
| 07/10/2026 17:27 | 98 | 91.37 |
| 07/10/2026 17:27 | 2 | 91.37 |
| 07/10/2026 17:27 | 100 | 91.38 |
| 07/10/2026 17:27 | 100 | 91.38 |
| 07/10/2026 17:26 | 10 | 91.39 |
| 07/10/2026 17:25 | 98 | 91.47 |
| 07/10/2026 17:25 | 80 | 91.47 |
| 07/10/2026 17:25 | 43 | 91.46 |
| 07/10/2026 17:25 | 45 | 91.46 |
| 07/10/2026 17:25 | 40 | 91.45 |
| 07/10/2026 17:25 | 320 | 91.44 |
| 07/10/2026 17:25 | 2 | 91.42 |
| 07/10/2026 17:25 | 25 | 91.42 |
| 07/10/2026 17:25 | 15 | 91.42 |
| 07/10/2026 17:25 | 18 | 91.38 |
| 07/10/2026 17:25 | 19 | 91.38 |
| 07/10/2026 17:24 | 2 | 91.33 |
| 07/10/2026 17:23 | 49 | 91.26 |
| 07/10/2026 17:23 | 2 | 91.26 |
| 07/10/2026 17:23 | 5 | 91.26 |
| 07/10/2026 17:23 | 93 | 91.26 |
| 07/10/2026 17:23 | 7 | 91.26 |
| 07/10/2026 17:22 | 100 | 91.24 |
| 07/10/2026 17:22 | 100 | 91.24 |
| 07/10/2026 17:22 | 100 | 91.245 |
| 07/10/2026 17:22 | 8 | 91.27 |
| 07/10/2026 17:22 | 46 | 91.27 |
| 07/10/2026 17:22 | 100 | 91.30 |
| 07/10/2026 17:22 | 100 | 91.30 |
| 07/10/2026 17:22 | 100 | 91.32 |
| 07/10/2026 17:21 | 34 | 91.34 |
| 07/10/2026 17:20 | 100 | 91.35 |
| 07/10/2026 17:20 | 3 | 91.34 |
| 07/10/2026 17:20 | 100 | 91.34 |
| 07/10/2026 17:20 | 20 | 91.32 |
| 07/10/2026 17:20 | 300 | 91.32 |
| 07/10/2026 17:20 | 85 | 91.31 |
| 07/10/2026 17:20 | 11 | 91.31 |
| 07/10/2026 17:20 | 100 | 91.26 |
| 07/10/2026 17:20 | 100 | 91.26 |
| 07/10/2026 17:20 | 1 | 91.23 |
| 07/10/2026 17:20 | 19 | 91.23 |
| 07/10/2026 17:20 | 6 | 91.22 |
| 07/10/2026 17:20 | 39 | 91.21 |
| 07/10/2026 17:20 | 61 | 91.21 |
| 07/10/2026 17:20 | 19 | 91.21 |
| 07/10/2026 17:20 | 3 | 91.21 |
| 07/10/2026 17:20 | 17 | 91.21 |
| 07/10/2026 17:20 | 80 | 91.21 |
| 07/10/2026 17:20 | 7 | 91.21 |
| 07/10/2026 17:20 | 34 | 91.21 |
| 07/10/2026 17:20 | 100 | 91.21 |
| 07/10/2026 17:20 | 20 | 91.21 |
| 07/10/2026 17:19 | 80 | 91.21 |
| 07/10/2026 17:19 | 19 | 91.22 |
| 07/10/2026 17:19 | 31 | 91.22 |
| 07/10/2026 17:19 | 20 | 91.23 |
| 07/10/2026 17:19 | 31 | 91.23 |
| 07/10/2026 17:19 | 100 | 91.21 |
| 07/10/2026 17:19 | 70 | 91.21 |
| 07/10/2026 17:19 | 30 | 91.21 |
| 07/10/2026 17:19 | 50 | 91.21 |
| 07/10/2026 17:19 | 50 | 91.21 |
| 07/10/2026 17:19 | 10 | 91.23 |
| 07/10/2026 17:19 | 100 | 91.24 |
| 07/10/2026 17:19 | 100 | 91.25 |
| 07/10/2026 17:19 | 100 | 91.25 |
| 07/10/2026 17:19 | 100 | 91.25 |
| 07/10/2026 17:19 | 80 | 91.25 |
| 07/10/2026 17:19 | 20 | 91.25 |
| 07/10/2026 17:19 | 100 | 91.25 |
| 07/10/2026 17:19 | 47 | 91.26 |
| 07/10/2026 17:17 | 60 | 91.26 |
| 07/10/2026 17:17 | 93 | 91.26 |
| 07/10/2026 17:17 | 7 | 91.26 |
| 07/10/2026 17:16 | 18 | 91.27 |
| 07/10/2026 17:16 | 11 | 91.27 |
| 07/10/2026 17:16 | 6 | 91.27 |
| 07/10/2026 17:16 | 98 | 91.28 |
| 07/10/2026 17:16 | 2 | 91.28 |
| 07/10/2026 17:16 | 98 | 91.28 |
| 07/10/2026 17:16 | 2 | 91.28 |
| 07/10/2026 17:16 | 48 | 91.28 |
| 07/10/2026 17:16 | 52 | 91.28 |
| 07/10/2026 17:16 | 15 | 91.28 |
| 07/10/2026 17:16 | 50 | 91.28 |
| 07/10/2026 17:16 | 35 | 91.28 |
| 07/10/2026 17:16 | 200 | 91.30 |
| 07/10/2026 17:15 | 100 | 91.31 |
| 07/10/2026 17:14 | 100 | 91.29 |
| 07/10/2026 17:14 | 100 | 91.28 |
| 07/10/2026 17:14 | 20 | 91.28 |
| 07/10/2026 17:14 | 5 | 91.28 |
| 07/10/2026 17:14 | 100 | 91.28 |
| 07/10/2026 17:14 | 40 | 91.32 |
| 07/10/2026 17:14 | 100 | 91.31 |
| 07/10/2026 17:14 | 5 | 91.31 |
| 07/10/2026 17:14 | 100 | 91.31 |
| 07/10/2026 17:14 | 3 | 91.30 |
| 07/10/2026 17:14 | 39 | 91.30 |
| 07/10/2026 17:14 | 18 | 91.30 |
| 07/10/2026 17:14 | 18 | 91.30 |
| 07/10/2026 17:14 | 22 | 91.30 |
| 07/10/2026 17:14 | 60 | 91.29 |
| 07/10/2026 17:14 | 2 | 91.28 |
| 07/10/2026 17:14 | 22 | 91.28 |
| 07/10/2026 17:14 | 25 | 91.28 |
| 07/10/2026 17:14 | 25 | 91.28 |
| 07/10/2026 17:14 | 2 | 91.28 |
| 07/10/2026 17:14 | 25 | 91.28 |
| 07/10/2026 17:13 | 1 | 91.28 |
| 07/10/2026 17:13 | 25 | 91.29 |
| 07/10/2026 17:13 | 49 | 91.22 |
| 07/10/2026 17:13 | 2 | 91.22 |
| 07/10/2026 17:13 | 210 | 91.20 |
| 07/10/2026 17:10 | 59 | 91.25 |
| 07/10/2026 17:10 | 10 | 91.25 |
| 07/10/2026 17:10 | 9 | 91.25 |
| 07/10/2026 17:09 | 21 | 91.28 |
| 07/10/2026 17:09 | 13 | 91.27 |
| 07/10/2026 17:08 | 100 | 91.24 |
| 07/10/2026 17:08 | 23 | 91.24 |
| 07/10/2026 17:08 | 17 | 91.24 |
| 07/10/2026 17:08 | 100 | 91.22 |
| 07/10/2026 17:08 | 100 | 91.22 |
| 07/10/2026 17:08 | 80 | 91.20 |
| 07/10/2026 17:08 | 60 | 91.19 |
| 07/10/2026 17:06 | 9 | 91.11 |
| 07/10/2026 17:06 | 100 | 91.10 |
| 07/10/2026 17:06 | 1 | 91.10 |
| 07/10/2026 17:06 | 60 | 91.03 |
| 07/10/2026 17:05 | 13 | 91.03 |
| 07/10/2026 17:05 | 88 | 91.02 |
| 07/10/2026 17:05 | 12 | 91.02 |
| 07/10/2026 17:05 | 38 | 91.02 |
| 07/10/2026 17:05 | 62 | 91.02 |
| 07/10/2026 17:05 | 100 | 91.02 |
| 07/10/2026 17:05 | 10 | 91.02 |
| 07/10/2026 17:05 | 90 | 91.02 |
| 07/10/2026 17:05 | 12 | 91.02 |
| 07/10/2026 17:05 | 10 | 91.03 |
| 07/10/2026 17:05 | 100 | 91.075 |
| 07/10/2026 17:04 | 31 | 91.10 |
| 07/10/2026 17:04 | 29 | 91.10 |
| 07/10/2026 17:04 | 29 | 91.10 |
| 07/10/2026 17:04 | 1 | 91.08 |
| 07/10/2026 17:04 | 25 | 91.07 |
| 07/10/2026 17:04 | 25 | 91.07 |
| 07/10/2026 17:03 | 5 | 91.04 |
| 07/10/2026 17:03 | 21 | 91.04 |
| 07/10/2026 17:03 | 100 | 91.03 |
| 07/10/2026 17:03 | 100 | 91.04 |
| 07/10/2026 17:03 | 100 | 91.04 |
| 07/10/2026 17:03 | 10 | 91.05 |
| 07/10/2026 17:03 | 50 | 91.06 |
| 07/10/2026 17:03 | 50 | 91.06 |
| 07/10/2026 17:03 | 50 | 91.06 |
| 07/10/2026 17:03 | 50 | 91.06 |
| 07/10/2026 17:03 | 50 | 91.06 |
| 07/10/2026 17:03 | 50 | 91.06 |
| 07/10/2026 17:03 | 50 | 91.06 |
| 07/10/2026 17:03 | 50 | 91.06 |
| 07/10/2026 17:03 | 100 | 91.06 |
| 07/10/2026 17:03 | 10 | 91.06 |
| 07/10/2026 17:03 | 100 | 91.06 |
| 07/10/2026 17:01 | 100 | 91.105 |
| 07/10/2026 17:01 | 102 | 91.105 |
| 07/10/2026 17:01 | 8 | 91.08 |
| 07/10/2026 17:01 | 204 | 91.115 |
| 07/10/2026 17:01 | 100 | 91.115 |
| 07/10/2026 17:01 | 100 | 91.12 |
| 07/10/2026 16:59 | 60 | 91.18 |
| 07/10/2026 16:59 | 1 | 91.15 |
| 07/10/2026 16:59 | 51 | 91.15 |
| 07/10/2026 16:59 | 49 | 91.15 |
| 07/10/2026 16:59 | 17 | 91.15 |
| 07/10/2026 16:59 | 40 | 91.14 |
| 07/10/2026 16:59 | 60 | 91.14 |
| 07/10/2026 16:59 | 5 | 91.10 |
| 07/10/2026 16:59 | 12 | 91.10 |
| 07/10/2026 16:59 | 25 | 91.095 |
| 07/10/2026 16:58 | 13 | 91.05 |
| 07/10/2026 16:58 | 4 | 91.105 |
| 07/10/2026 16:58 | 25 | 91.08 |
| 07/10/2026 16:57 | 5 | 91.09 |
| 07/10/2026 16:57 | 81 | 91.10 |
| 07/10/2026 16:57 | 12 | 91.10 |
| 07/10/2026 16:57 | 107 | 91.10 |
| 07/10/2026 16:57 | 100 | 91.10 |
| 07/10/2026 16:57 | 100 | 91.10 |
| 07/10/2026 16:57 | 40 | 91.10 |
| 07/10/2026 16:57 | 60 | 91.10 |
| 07/10/2026 16:57 | 25 | 91.12 |
| 07/10/2026 16:56 | 30 | 91.12 |
| 07/10/2026 16:56 | 14 | 91.12 |
| 07/10/2026 16:56 | 37 | 91.18 |
| 07/10/2026 16:56 | 25 | 91.18 |
| 07/10/2026 16:56 | 74 | 91.18 |
| 07/10/2026 16:56 | 60 | 91.15 |
| 07/10/2026 16:56 | 100 | 91.16 |
| 07/10/2026 16:55 | 6 | 91.19 |
| 07/10/2026 16:55 | 1 | 91.18 |
| 07/10/2026 16:55 | 4 | 91.235 |
| 07/10/2026 16:55 | 11 | 91.21 |
| 07/10/2026 16:55 | 14 | 91.22 |
| 07/10/2026 16:55 | 1 | 91.22 |
| 07/10/2026 16:54 | 2 | 91.25 |
| 07/10/2026 16:53 | 17 | 91.30 |
| 07/10/2026 16:53 | 17 | 91.30 |
| 07/10/2026 16:53 | 100 | 91.31 |
| 07/10/2026 16:53 | 84 | 91.31 |
| 07/10/2026 16:53 | 16 | 91.31 |
| 07/10/2026 16:53 | 31 | 91.35 |
| 07/10/2026 16:53 | 1 | 91.35 |
| 07/10/2026 16:52 | 8 | 91.35 |
| 07/10/2026 16:52 | 11 | 91.35 |
| 07/10/2026 16:52 | 100 | 91.39 |
| 07/10/2026 16:52 | 200 | 91.39 |
| 07/10/2026 16:52 | 83 | 91.40 |
| 07/10/2026 16:52 | 17 | 91.40 |
| 07/10/2026 16:52 | 100 | 91.40 |
| 07/10/2026 16:52 | 100 | 91.40 |
| 07/10/2026 16:52 | 100 | 91.45 |
| 07/10/2026 16:52 | 160 | 91.42 |
| 07/10/2026 16:52 | 100 | 91.43 |
| 07/10/2026 16:52 | 100 | 91.44 |
| 07/10/2026 16:52 | 240 | 91.45 |
| 07/10/2026 16:51 | 19 | 91.45 |
| 07/10/2026 16:51 | 900 | 91.45 |
| 07/10/2026 16:51 | 12 | 91.45 |
| 07/10/2026 16:51 | 25 | 91.45 |
| 07/10/2026 16:51 | 69 | 91.45 |
| 07/10/2026 16:51 | 74 | 91.45 |
| 07/10/2026 16:51 | 26 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 100 | 91.45 |
| 07/10/2026 16:51 | 94 | 91.45 |
| 07/10/2026 16:51 | 6 | 91.45 |
| 07/10/2026 16:51 | 10 | 91.45 |
| 07/10/2026 16:51 | 60 | 91.45 |
| 07/10/2026 16:51 | 6 | 91.45 |
| 07/10/2026 16:51 | 34 | 91.45 |
| 07/10/2026 16:51 | 40 | 91.46 |
| 07/10/2026 16:51 | 15 | 91.46 |
| 07/10/2026 16:51 | 16 | 91.46 |
| 07/10/2026 16:51 | 29 | 91.46 |
| 07/10/2026 16:51 | 100 | 91.46 |
| 07/10/2026 16:51 | 1 | 91.46 |
| 07/10/2026 16:51 | 100 | 91.46 |
| 07/10/2026 16:50 | 31 | 91.50 |
| 07/10/2026 16:50 | 5 | 91.45 |
| 07/10/2026 16:50 | 100 | 91.45 |
| 07/10/2026 16:50 | 27 | 91.45 |
| 07/10/2026 16:50 | 73 | 91.41 |
| 07/10/2026 16:50 | 45 | 91.40 |
| 07/10/2026 16:50 | 2 | 91.40 |
| 07/10/2026 16:50 | 9 | 91.40 |
| 07/10/2026 16:50 | 2 | 91.40 |
| 07/10/2026 16:50 | 90 | 91.40 |
| 07/10/2026 16:50 | 2 | 91.40 |
| 07/10/2026 16:50 | 27 | 91.41 |
| 07/10/2026 16:50 | 10 | 91.40 |
| 07/10/2026 16:50 | 10 | 91.40 |
| 07/10/2026 16:50 | 30 | 91.40 |
| 07/10/2026 16:50 | 73 | 91.40 |
| 07/10/2026 16:50 | 27 | 91.40 |
| 07/10/2026 16:50 | 28 | 91.35 |
| 07/10/2026 16:50 | 5 | 91.45 |
| 07/10/2026 16:50 | 100 | 91.45 |
| 07/10/2026 16:50 | 100 | 91.44 |
| 07/10/2026 16:50 | 200 | 91.44 |
| 07/10/2026 16:50 | 73 | 91.44 |
| 07/10/2026 16:50 | 58 | 91.44 |
| 07/10/2026 16:50 | 29 | 91.44 |
| 07/10/2026 16:50 | 10 | 91.41 |
| 07/10/2026 16:50 | 96 | 91.36 |
| 07/10/2026 16:50 | 100 | 91.36 |
| 07/10/2026 16:50 | 29 | 91.36 |
| 07/10/2026 16:50 | 57 | 91.41 |
| 07/10/2026 16:50 | 100 | 91.42 |
| 07/10/2026 16:50 | 5 | 91.45 |
| 07/10/2026 16:50 | 100 | 91.45 |
| 07/10/2026 16:50 | 31 | 91.45 |
| 07/10/2026 16:50 | 100 | 91.45 |
| 07/10/2026 16:50 | 60 | 91.44 |
| 07/10/2026 16:50 | 125 | 91.44 |
| 07/10/2026 16:50 | 240 | 91.43 |
| 07/10/2026 16:50 | 240 | 91.39 |
| 07/10/2026 16:50 | 100 | 91.37 |
| 07/10/2026 16:50 | 100 | 91.37 |
| 07/10/2026 16:50 | 4 | 91.37 |
| 07/10/2026 16:50 | 100 | 91.37 |
| 07/10/2026 16:50 | 57 | 91.37 |
| 07/10/2026 16:50 | 100 | 91.36 |
| 07/10/2026 16:50 | 240 | 91.36 |
| 07/10/2026 16:50 | 125 | 91.36 |
| 07/10/2026 16:50 | 100 | 91.35 |
| 07/10/2026 16:50 | 240 | 91.35 |
| 07/10/2026 16:50 | 240 | 91.34 |
| 07/10/2026 16:50 | 100 | 91.34 |
| 07/10/2026 16:50 | 13 | 91.32 |
| 07/10/2026 16:50 | 87 | 91.32 |
| 07/10/2026 16:50 | 13 | 91.32 |
| 07/10/2026 16:50 | 50 | 91.32 |
| 07/10/2026 16:50 | 37 | 91.32 |
| 07/10/2026 16:50 | 100 | 91.32 |
| 07/10/2026 16:50 | 100 | 91.32 |
| 07/10/2026 16:50 | 100 | 91.32 |
| 07/10/2026 16:50 | 100 | 91.32 |
| 07/10/2026 16:50 | 100 | 91.32 |
| 07/10/2026 16:50 | 300 | 91.32 |
| 07/10/2026 16:49 | 1 | 91.39 |
| 07/10/2026 16:49 | 33 | 91.38 |
| 07/10/2026 16:47 | 15 | 91.37 |
| 07/10/2026 16:47 | 7 | 91.37 |
| 07/10/2026 16:45 | 40 | 91.40 |
| 07/10/2026 16:45 | 100 | 91.40 |
| 07/10/2026 16:45 | 32 | 91.38 |
| 07/10/2026 16:45 | 34 | 91.38 |
| 07/10/2026 16:45 | 66 | 91.38 |
| 07/10/2026 16:45 | 100 | 91.35 |
| 07/10/2026 16:45 | 2 | 91.39 |
| 07/10/2026 16:45 | 98 | 91.39 |
| 07/10/2026 16:45 | 27 | 91.45 |
| 07/10/2026 16:45 | 73 | 91.45 |
| 07/10/2026 16:45 | 27 | 91.45 |
| 07/10/2026 16:45 | 50 | 91.45 |
| 07/10/2026 16:45 | 1 | 91.45 |
| 07/10/2026 16:45 | 22 | 91.45 |
| 07/10/2026 16:45 | 6 | 91.45 |
| 07/10/2026 16:45 | 44 | 91.45 |
| 07/10/2026 16:45 | 50 | 91.45 |
| 07/10/2026 16:45 | 50 | 91.45 |
| 07/10/2026 16:45 | 50 | 91.45 |
| 07/10/2026 16:45 | 100 | 91.45 |
| 07/10/2026 16:45 | 100 | 91.45 |
| 07/10/2026 16:45 | 100 | 91.45 |
| 07/10/2026 16:45 | 25 | 91.47 |
| 07/10/2026 16:45 | 25 | 91.47 |
| 07/10/2026 16:45 | 25 | 91.47 |
| 07/10/2026 16:45 | 25 | 91.47 |
| 07/10/2026 16:45 | 25 | 91.47 |
| 07/10/2026 16:45 | 25 | 91.47 |
| 07/10/2026 16:45 | 25 | 91.47 |
| 07/10/2026 16:45 | 25 | 91.47 |
| 07/10/2026 16:44 | 100 | 91.50 |
| 07/10/2026 16:42 | 51 | 91.44 |
| 07/10/2026 16:42 | 21 | 91.44 |
| 07/10/2026 16:37 | 10 | 91.42 |
| 07/10/2026 16:37 | 25 | 91.42 |
| 07/10/2026 16:37 | 25 | 91.42 |
| 07/10/2026 16:37 | 31 | 91.38 |
| 07/10/2026 16:37 | 21 | 91.38 |
| 07/10/2026 16:37 | 1 | 91.38 |
| 07/10/2026 16:37 | 49 | 91.38 |
| 07/10/2026 16:37 | 20 | 91.38 |
| 07/10/2026 16:37 | 20 | 91.38 |
| 07/10/2026 16:37 | 1 | 91.40 |
| 07/10/2026 16:36 | 25 | 91.40 |
| 07/10/2026 16:36 | 3 | 91.39 |
| 07/10/2026 16:36 | 70 | 91.39 |
| 07/10/2026 16:36 | 69 | 91.29 |
| 07/10/2026 16:36 | 3 | 91.29 |
| 07/10/2026 16:36 | 13 | 91.23 |
| 07/10/2026 16:36 | 47 | 91.25 |
| 07/10/2026 16:36 | 1 | 91.25 |
| 07/10/2026 16:36 | 2 | 91.25 |
| 07/10/2026 16:36 | 40 | 91.26 |
| 07/10/2026 16:36 | 1 | 91.26 |
| 07/10/2026 16:36 | 100 | 91.26 |
| 07/10/2026 16:36 | 15 | 91.26 |
| 07/10/2026 16:36 | 2 | 91.26 |
| 07/10/2026 16:35 | 17 | 91.38 |
| 07/10/2026 16:35 | 100 | 91.39 |
| 07/10/2026 16:35 | 25 | 91.47 |
| 07/10/2026 16:35 | 100 | 91.49 |
| 07/10/2026 16:35 | 100 | 91.49 |
| 07/10/2026 16:35 | 100 | 91.49 |
| 07/10/2026 16:35 | 100 | 91.49 |
| 07/10/2026 16:35 | 100 | 91.50 |
| 07/10/2026 16:35 | 100 | 91.53 |
| 07/10/2026 16:35 | 100 | 91.53 |
| 07/10/2026 16:35 | 1 | 91.53 |
| 07/10/2026 16:35 | 100 | 91.53 |
| 07/10/2026 16:35 | 100 | 91.54 |
| 07/10/2026 16:35 | 4 | 91.615 |
| 07/10/2026 16:33 | 29 | 91.64 |
| 07/10/2026 16:33 | 71 | 91.64 |
| 07/10/2026 16:33 | 29 | 91.64 |
| 07/10/2026 16:33 | 2 | 91.64 |
| 07/10/2026 16:33 | 50 | 91.63 |
| 07/10/2026 16:33 | 48 | 91.63 |
| 07/10/2026 16:33 | 3 | 91.63 |
| 07/10/2026 16:33 | 13 | 91.63 |
| 07/10/2026 16:33 | 3 | 91.63 |
| 07/10/2026 16:33 | 50 | 91.49 |
| 07/10/2026 16:33 | 1 | 91.48 |
| 07/10/2026 16:33 | 100 | 91.53 |
| 07/10/2026 16:33 | 118 | 91.53 |
| 07/10/2026 16:33 | 82 | 91.53 |
| 07/10/2026 16:33 | 100 | 91.53 |
| 07/10/2026 16:33 | 18 | 91.53 |
| 07/10/2026 16:33 | 118 | 91.58 |
| 07/10/2026 16:32 | 25 | 91.58 |
| 07/10/2026 16:32 | 100 | 91.67 |
| 07/10/2026 16:32 | 40 | 91.68 |
| 07/10/2026 16:32 | 100 | 91.68 |
| 07/10/2026 16:32 | 40 | 91.68 |
| 07/10/2026 16:32 | 100 | 91.68 |
| 07/10/2026 16:32 | 36 | 91.70 |
| 07/10/2026 16:32 | 64 | 91.70 |
| 07/10/2026 16:32 | 100 | 91.70 |
| 07/10/2026 16:32 | 100 | 91.70 |
| 07/10/2026 16:32 | 200 | 91.70 |
| 07/10/2026 16:32 | 1 | 91.76 |
| 07/10/2026 16:32 | 20 | 91.73 |
| 07/10/2026 16:32 | 80 | 91.73 |
| 07/10/2026 16:32 | 100 | 91.73 |
| 07/10/2026 16:32 | 100 | 91.73 |
| 07/10/2026 16:32 | 100 | 91.74 |
| 07/10/2026 16:32 | 47 | 91.74 |
| 07/10/2026 16:32 | 100 | 91.74 |
| 07/10/2026 16:32 | 100 | 91.82 |
| 07/10/2026 16:32 | 100 | 91.76 |
| 07/10/2026 16:32 | 5 | 91.81 |
| 07/10/2026 16:32 | 14 | 91.81 |
| 07/10/2026 16:32 | 50 | 91.83 |
| 07/10/2026 16:32 | 30 | 91.82 |
| 07/10/2026 16:32 | 86 | 91.81 |
| 07/10/2026 16:32 | 14 | 91.82 |
| 07/10/2026 16:32 | 100 | 91.82 |
| 07/10/2026 16:32 | 10 | 91.82 |
| 07/10/2026 16:32 | 76 | 91.82 |
| 07/10/2026 16:32 | 24 | 91.82 |
| 07/10/2026 16:32 | 10 | 91.82 |
| 07/10/2026 16:32 | 77 | 91.83 |
| 07/10/2026 16:32 | 21 | 91.83 |
| 07/10/2026 16:32 | 2 | 91.83 |
| 07/10/2026 16:28 | 2 | 91.80 |
| 07/10/2026 16:27 | 40 | 91.84 |
| 07/10/2026 16:27 | 20 | 91.84 |
| 07/10/2026 16:26 | 31 | 91.75 |
| 07/10/2026 16:26 | 97 | 91.73 |
| 07/10/2026 16:26 | 3 | 91.73 |
| 07/10/2026 16:26 | 15 | 91.74 |
| 07/10/2026 16:26 | 83 | 91.69 |
| 07/10/2026 16:26 | 2 | 91.70 |
| 07/10/2026 16:26 | 100 | 91.70 |
| 07/10/2026 16:26 | 31 | 91.68 |
| 07/10/2026 16:26 | 100 | 91.68 |
| 07/10/2026 16:25 | 83 | 91.57 |
| 07/10/2026 16:25 | 125 | 91.57 |
| 07/10/2026 16:25 | 5 | 91.57 |
| 07/10/2026 16:25 | 100 | 91.58 |
| 07/10/2026 16:25 | 15 | 91.58 |
| 07/10/2026 16:25 | 225 | 91.58 |
| 07/10/2026 16:24 | 72 | 91.67 |
| 07/10/2026 16:24 | 28 | 91.67 |
| 07/10/2026 16:24 | 6 | 91.67 |
| 07/10/2026 16:24 | 60 | 91.66 |
| 07/10/2026 16:23 | 75 | 91.57 |
| 07/10/2026 16:23 | 25 | 91.57 |
| 07/10/2026 16:23 | 100 | 91.57 |
| 07/10/2026 16:23 | 75 | 91.59 |
| 07/10/2026 16:23 | 25 | 91.59 |
| 07/10/2026 16:23 | 200 | 91.59 |
| 07/10/2026 16:22 | 100 | 91.58 |
| 07/10/2026 16:22 | 38 | 91.58 |
| 07/10/2026 16:22 | 180 | 91.58 |
| 07/10/2026 16:22 | 60 | 91.58 |
| 07/10/2026 16:22 | 240 | 91.59 |
| 07/10/2026 16:22 | 20 | 91.58 |
| 07/10/2026 16:22 | 10 | 91.58 |
| 07/10/2026 16:22 | 2 | 91.58 |
| 07/10/2026 16:22 | 98 | 91.58 |
| 07/10/2026 16:22 | 100 | 91.58 |
| 07/10/2026 16:22 | 1 | 91.59 |
| 07/10/2026 16:21 | 100 | 91.58 |
| 07/10/2026 16:20 | 100 | 91.72 |
| 07/10/2026 16:16 | 100 | 91.66 |
| 07/10/2026 16:16 | 60 | 91.62 |
| 07/10/2026 16:16 | 40 | 91.62 |
| 07/10/2026 16:16 | 60 | 91.59 |
| 07/10/2026 16:16 | 60 | 91.57 |
| 07/10/2026 16:16 | 31 | 91.57 |
| 07/10/2026 16:16 | 100 | 91.57 |
| 07/10/2026 16:16 | 41 | 91.56 |
| 07/10/2026 16:16 | 11 | 91.56 |
| 07/10/2026 16:16 | 22 | 91.56 |
| 07/10/2026 16:16 | 69 | 91.56 |
| 07/10/2026 16:16 | 31 | 91.56 |
| 07/10/2026 16:16 | 100 | 91.53 |
| 07/10/2026 16:16 | 1 | 91.53 |
| 07/10/2026 16:16 | 60 | 91.52 |
| 07/10/2026 16:14 | 73 | 91.45 |
| 07/10/2026 16:14 | 51 | 91.45 |
| 07/10/2026 16:14 | 49 | 91.45 |
| 07/10/2026 16:14 | 51 | 91.45 |
| 07/10/2026 16:14 | 49 | 91.45 |
| 07/10/2026 16:14 | 42 | 91.45 |
| 07/10/2026 16:14 | 9 | 91.45 |
| 07/10/2026 16:14 | 49 | 91.45 |
| 07/10/2026 16:14 | 100 | 91.45 |
| 07/10/2026 16:14 | 100 | 91.46 |
| 07/10/2026 16:14 | 100 | 91.46 |
| 07/10/2026 16:14 | 100 | 91.46 |
| 07/10/2026 16:14 | 100 | 91.46 |
| 07/10/2026 16:14 | 100 | 91.46 |
| 07/10/2026 16:14 | 1 | 91.53 |
| 07/10/2026 16:14 | 100 | 91.51 |
| 07/10/2026 16:14 | 51 | 91.51 |
| 07/10/2026 16:14 | 83 | 91.50 |
| 07/10/2026 16:14 | 31 | 91.44 |
| 07/10/2026 16:14 | 2 | 91.44 |
| 07/10/2026 16:14 | 98 | 91.44 |
| 07/10/2026 16:14 | 1 | 91.38 |
| 07/10/2026 16:14 | 20 | 91.35 |
| 07/10/2026 16:14 | 17 | 91.35 |
| 07/10/2026 16:14 | 15 | 91.35 |
| 07/10/2026 16:11 | 1 | 91.35 |
| 07/10/2026 16:11 | 59 | 91.35 |
| 07/10/2026 16:11 | 41 | 91.35 |
| 07/10/2026 16:11 | 60 | 91.34 |
| 07/10/2026 16:11 | 25 | 91.34 |
| 07/10/2026 16:11 | 43 | 91.30 |
| 07/10/2026 16:11 | 2 | 91.23 |
| 07/10/2026 16:10 | 7 | 91.31 |
| 07/10/2026 16:10 | 20 | 91.34 |
| 07/10/2026 16:10 | 50 | 91.34 |
| 07/10/2026 16:10 | 45 | 91.34 |
| 07/10/2026 16:10 | 20 | 91.35 |
| 07/10/2026 16:10 | 17 | 91.37 |
| 07/10/2026 16:10 | 25 | 91.37 |
| 07/10/2026 16:10 | 25 | 91.37 |
| 07/10/2026 16:10 | 25 | 91.37 |
| 07/10/2026 16:10 | 3 | 91.37 |
| 07/10/2026 16:10 | 100 | 91.43 |
| 07/10/2026 16:10 | 51 | 91.41 |
| 07/10/2026 16:10 | 100 | 91.45 |
| 07/10/2026 16:10 | 100 | 91.50 |
| 07/10/2026 16:10 | 100 | 91.51 |
| 07/10/2026 16:10 | 100 | 91.51 |
| 07/10/2026 16:10 | 100 | 91.51 |
| 07/10/2026 16:10 | 100 | 91.51 |
| 07/10/2026 16:10 | 100 | 91.51 |
| 07/10/2026 16:10 | 100 | 91.51 |
| 07/10/2026 16:10 | 10 | 91.51 |
| 07/10/2026 16:09 | 100 | 91.60 |
| 07/10/2026 16:09 | 100 | 91.59 |
| 07/10/2026 16:08 | 10 | 91.63 |
| 07/10/2026 16:08 | 4 | 91.635 |
| 07/10/2026 16:08 | 1 | 91.595 |
| 07/10/2026 16:08 | 100 | 91.61 |
| 07/10/2026 16:08 | 100 | 91.61 |
| 07/10/2026 16:08 | 7 | 91.62 |
| 07/10/2026 16:08 | 93 | 91.62 |
| 07/10/2026 16:08 | 46 | 91.62 |
| 07/10/2026 16:08 | 54 | 91.62 |
| 07/10/2026 16:08 | 46 | 91.62 |
| 07/10/2026 16:08 | 100 | 91.62 |
| 07/10/2026 16:08 | 142 | 91.62 |
| 07/10/2026 16:08 | 100 | 91.62 |
| 07/10/2026 16:08 | 12 | 91.62 |
| 07/10/2026 16:08 | 100 | 91.62 |
| 07/10/2026 16:08 | 100 | 91.62 |
| 07/10/2026 16:08 | 100 | 91.62 |
| 07/10/2026 16:08 | 100 | 91.62 |
| 07/10/2026 16:08 | 10 | 91.63 |
| 07/10/2026 16:08 | 90 | 91.63 |
| 07/10/2026 16:08 | 10 | 91.63 |
| 07/10/2026 16:08 | 100 | 91.63 |
| 07/10/2026 16:08 | 100 | 91.64 |
| 07/10/2026 16:08 | 100 | 91.71 |
| 07/10/2026 16:08 | 60 | 91.71 |
| 07/10/2026 16:08 | 40 | 91.71 |
| 07/10/2026 16:08 | 60 | 91.70 |
| 07/10/2026 16:07 | 3 | 91.70 |
| 07/10/2026 16:07 | 1 | 91.70 |
| 07/10/2026 16:07 | 1 | 91.70 |
| 07/10/2026 16:07 | 2 | 91.70 |
| 07/10/2026 16:07 | 100 | 91.70 |
| 07/10/2026 16:07 | 25 | 91.69 |
| 07/10/2026 16:07 | 29 | 91.69 |
| 07/10/2026 16:07 | 51 | 91.69 |
| 07/10/2026 16:07 | 87 | 91.69 |
| 07/10/2026 16:07 | 240 | 91.68 |
| 07/10/2026 16:07 | 13 | 91.60 |
| 07/10/2026 16:07 | 47 | 91.60 |
| 07/10/2026 16:07 | 47 | 91.60 |
| 07/10/2026 16:07 | 47 | 91.60 |
| 07/10/2026 16:07 | 86 | 91.60 |
| 07/10/2026 16:06 | 1 | 91.59 |
| 07/10/2026 16:06 | 31 | 91.69 |
| 07/10/2026 16:06 | 1 | 91.59 |
| 07/10/2026 16:06 | 1 | 91.59 |
| 07/10/2026 16:06 | 1 | 91.66 |
| 07/10/2026 16:06 | 3 | 91.66 |
| 07/10/2026 16:06 | 3 | 91.66 |
| 07/10/2026 16:06 | 41 | 91.66 |
| 07/10/2026 16:06 | 12 | 91.66 |
| 07/10/2026 16:06 | 48 | 91.65 |
| 07/10/2026 16:06 | 147 | 91.66 |
| 07/10/2026 16:06 | 60 | 91.65 |
| 07/10/2026 16:06 | 18 | 91.64 |
| 07/10/2026 16:06 | 22 | 91.57 |
| 07/10/2026 16:06 | 25 | 91.57 |
| 07/10/2026 16:06 | 22 | 91.57 |
| 07/10/2026 16:06 | 25 | 91.57 |
| 07/10/2026 16:06 | 25 | 91.57 |
| 07/10/2026 16:06 | 25 | 91.57 |
| 07/10/2026 16:06 | 25 | 91.56 |
| 07/10/2026 16:05 | 31 | 91.56 |
| 07/10/2026 16:04 | 8 | 91.54 |
| 07/10/2026 16:04 | 1 | 91.54 |
| 07/10/2026 16:03 | 100 | 91.58 |
| 07/10/2026 16:03 | 47 | 91.61 |
| 07/10/2026 16:03 | 10 | 91.63 |
| 07/10/2026 16:03 | 1 | 91.63 |
| 07/10/2026 16:03 | 100 | 91.63 |
| 07/10/2026 16:03 | 100 | 91.63 |
| 07/10/2026 16:03 | 100 | 91.64 |
| 07/10/2026 16:03 | 7 | 91.64 |
| 07/10/2026 16:03 | 93 | 91.64 |
| 07/10/2026 16:03 | 100 | 91.64 |
| 07/10/2026 16:03 | 100 | 91.64 |
| 07/10/2026 16:03 | 100 | 91.64 |
| 07/10/2026 16:03 | 100 | 91.64 |
| 07/10/2026 16:03 | 200 | 91.64 |
| 07/10/2026 16:03 | 10 | 91.64 |
| 07/10/2026 16:03 | 200 | 91.64 |
| 07/10/2026 16:03 | 80 | 91.66 |
| 07/10/2026 16:03 | 15 | 91.66 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:03 | 25 | 91.73 |
| 07/10/2026 16:02 | 6 | 91.70 |
| 07/10/2026 16:02 | 94 | 91.70 |
| 07/10/2026 16:02 | 6 | 91.70 |
| 07/10/2026 16:02 | 69 | 91.70 |
| 07/10/2026 16:02 | 18 | 91.70 |
| 07/10/2026 16:02 | 25 | 91.70 |
| 07/10/2026 16:02 | 4 | 91.73 |
| 07/10/2026 16:02 | 1 | 91.735 |
| 07/10/2026 16:01 | 50 | 91.735 |
| 07/10/2026 16:01 | 25 | 91.70 |
| 07/10/2026 16:00 | 25 | 91.74 |
| 07/10/2026 15:59 | 13 | 91.79 |
| 07/10/2026 15:59 | 20 | 91.76 |
| 07/10/2026 15:59 | 47 | 91.75 |
| 07/10/2026 15:56 | 1 | 91.77 |
| 07/10/2026 15:56 | 10 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 33 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 96 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 25 | 91.78 |
| 07/10/2026 15:56 | 33 | 91.78 |
| 07/10/2026 15:56 | 33 | 91.78 |
| 07/10/2026 15:56 | 63 | 91.78 |
| 07/10/2026 15:56 | 33 | 91.78 |
| 07/10/2026 15:56 | 7 | 91.78 |
| 07/10/2026 15:56 | 20 | 91.78 |
| 07/10/2026 15:56 | 76 | 91.78 |
| 07/10/2026 15:56 | 10 | 91.79 |
| 07/10/2026 15:56 | 10 | 91.79 |
| 07/10/2026 15:56 | 4 | 91.78 |
| 07/10/2026 15:56 | 100 | 91.78 |
| 07/10/2026 15:56 | 30 | 91.78 |
| 07/10/2026 15:56 | 70 | 91.78 |
| 07/10/2026 15:56 | 5 | 91.79 |
| 07/10/2026 15:56 | 5 | 91.79 |
| 07/10/2026 15:56 | 25 | 91.87 |
| 07/10/2026 15:55 | 22 | 91.79 |
| 07/10/2026 15:55 | 100 | 91.80 |
| 07/10/2026 15:55 | 50 | 91.87 |
| 07/10/2026 15:55 | 10 | 91.87 |
| 07/10/2026 15:55 | 30 | 91.88 |
| 07/10/2026 15:55 | 100 | 91.89 |
| 07/10/2026 15:55 | 104 | 91.89 |
| 07/10/2026 15:55 | 74 | 91.89 |
| 07/10/2026 15:55 | 20 | 91.88 |
| 07/10/2026 15:55 | 26 | 91.83 |
| 07/10/2026 15:55 | 14 | 91.83 |
| 07/10/2026 15:55 | 86 | 91.83 |
| 07/10/2026 15:55 | 3 | 91.83 |
| 07/10/2026 15:55 | 6 | 91.78 |
| 07/10/2026 15:55 | 90 | 91.78 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:55 | 2 | 91.78 |
| 07/10/2026 15:55 | 6 | 91.78 |
| 07/10/2026 15:55 | 92 | 91.78 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:55 | 43 | 91.78 |
| 07/10/2026 15:55 | 57 | 91.78 |
| 07/10/2026 15:55 | 43 | 91.78 |
| 07/10/2026 15:55 | 34 | 91.78 |
| 07/10/2026 15:55 | 10 | 91.78 |
| 07/10/2026 15:55 | 13 | 91.78 |
| 07/10/2026 15:55 | 90 | 91.78 |
| 07/10/2026 15:55 | 10 | 91.78 |
| 07/10/2026 15:55 | 100 | 91.78 |
| 07/10/2026 15:52 | 51 | 91.82 |
| 07/10/2026 15:52 | 60 | 91.81 |
| 07/10/2026 15:52 | 60 | 91.81 |
| 07/10/2026 15:52 | 118 | 91.81 |
| 07/10/2026 15:52 | 60 | 91.81 |
| 07/10/2026 15:52 | 40 | 91.81 |
| 07/10/2026 15:52 | 320 | 91.81 |
| 07/10/2026 15:52 | 60 | 91.80 |
| 07/10/2026 15:51 | 15 | 91.79 |
| 07/10/2026 15:51 | 8 | 91.72 |
| 07/10/2026 15:51 | 92 | 91.72 |
| 07/10/2026 15:51 | 8 | 91.72 |
| 07/10/2026 15:51 | 100 | 91.70 |
| 07/10/2026 15:50 | 20 | 91.66 |
| 07/10/2026 15:50 | 16 | 91.69 |
| 07/10/2026 15:50 | 20 | 91.66 |
| 07/10/2026 15:50 | 3 | 91.68 |
| 07/10/2026 15:50 | 317 | 91.68 |
| 07/10/2026 15:50 | 100 | 91.61 |
| 07/10/2026 15:49 | 60 | 91.54 |
| 07/10/2026 15:49 | 100 | 91.665 |
| 07/10/2026 15:49 | 100 | 91.635 |
| 07/10/2026 15:49 | 1 | 91.62 |
| 07/10/2026 15:49 | 100 | 91.62 |
| 07/10/2026 15:49 | 100 | 91.62 |
| 07/10/2026 15:49 | 100 | 91.645 |
| 07/10/2026 15:49 | 50 | 91.64 |
| 07/10/2026 15:49 | 50 | 91.64 |
| 07/10/2026 15:49 | 400 | 91.64 |
| 07/10/2026 15:49 | 100 | 91.64 |
| 07/10/2026 15:49 | 150 | 91.64 |
| 07/10/2026 15:49 | 50 | 91.64 |
| 07/10/2026 15:48 | 100 | 91.69 |
| 07/10/2026 15:46 | 60 | 91.66 |
| 07/10/2026 15:46 | 40 | 91.66 |
| 07/10/2026 15:46 | 60 | 91.65 |
| 07/10/2026 15:46 | 95 | 91.58 |
| 07/10/2026 15:46 | 100 | 91.58 |
| 07/10/2026 15:46 | 17 | 91.58 |
| 07/10/2026 15:46 | 83 | 91.58 |
| 07/10/2026 15:46 | 60 | 91.57 |
| 07/10/2026 15:46 | 25 | 91.54 |
| 07/10/2026 15:46 | 21 | 91.345 |
| 07/10/2026 15:46 | 300 | 91.38 |
| 07/10/2026 15:46 | 100 | 91.38 |
| 07/10/2026 15:46 | 193 | 91.38 |
| 07/10/2026 15:46 | 7 | 91.38 |
| 07/10/2026 15:46 | 5 | 91.40 |
| 07/10/2026 15:46 | 319 | 91.43 |
| 07/10/2026 15:45 | 100 | 91.49 |
| 07/10/2026 15:45 | 19 | 91.50 |
| 07/10/2026 15:45 | 50 | 91.52 |
| 07/10/2026 15:45 | 50 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 10 | 91.52 |
| 07/10/2026 15:45 | 50 | 91.52 |
| 07/10/2026 15:45 | 7 | 91.52 |
| 07/10/2026 15:45 | 32 | 91.52 |
| 07/10/2026 15:45 | 1 | 91.52 |
| 07/10/2026 15:45 | 99 | 91.53 |
| 07/10/2026 15:45 | 1 | 91.53 |
| 07/10/2026 15:45 | 3 | 91.52 |
| 07/10/2026 15:45 | 25 | 91.52 |
| 07/10/2026 15:45 | 10 | 91.53 |
| 07/10/2026 15:45 | 50 | 91.53 |
| 07/10/2026 15:45 | 40 | 91.53 |
| 07/10/2026 15:45 | 7 | 91.52 |
| 07/10/2026 15:45 | 53 | 91.52 |
| 07/10/2026 15:45 | 40 | 91.52 |
| 07/10/2026 15:45 | 7 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.505 |
| 07/10/2026 15:45 | 35 | 91.52 |
| 07/10/2026 15:45 | 200 | 91.52 |
| 07/10/2026 15:45 | 65 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 100 | 91.52 |
| 07/10/2026 15:45 | 1 | 91.55 |
| 07/10/2026 15:45 | 100 | 91.59 |
| 07/10/2026 15:45 | 1 | 91.59 |
| 07/10/2026 15:45 | 14 | 91.59 |
| 07/10/2026 15:45 | 10 | 91.59 |
| 07/10/2026 15:45 | 100 | 91.59 |
| 07/10/2026 15:45 | 100 | 91.60 |
| 07/10/2026 15:45 | 1 | 91.61 |
| 07/10/2026 15:44 | 16 | 91.64 |
| 07/10/2026 15:44 | 60 | 91.75 |
| 07/10/2026 15:44 | 10 | 91.75 |
| 07/10/2026 15:44 | 100 | 91.75 |
| 07/10/2026 15:44 | 60 | 91.74 |
| 07/10/2026 15:43 | 102 | 91.77 |
| 07/10/2026 15:43 | 60 | 91.77 |
| 07/10/2026 15:43 | 40 | 91.77 |
| 07/10/2026 15:43 | 60 | 91.76 |
| 07/10/2026 15:43 | 16 | 91.55 |
| 07/10/2026 15:43 | 9 | 91.52 |
| 07/10/2026 15:43 | 91 | 91.52 |
| 07/10/2026 15:43 | 100 | 91.52 |
| 07/10/2026 15:43 | 2 | 91.52 |
| 07/10/2026 15:43 | 98 | 91.52 |
| 07/10/2026 15:43 | 100 | 91.52 |
| 07/10/2026 15:43 | 69 | 91.52 |
| 07/10/2026 15:43 | 31 | 91.52 |
| 07/10/2026 15:43 | 62 | 91.52 |
| 07/10/2026 15:42 | 38 | 91.52 |
| 07/10/2026 15:42 | 50 | 91.58 |
| 07/10/2026 15:42 | 50 | 91.58 |
| 07/10/2026 15:42 | 50 | 91.59 |
| 07/10/2026 15:42 | 50 | 91.59 |
| 07/10/2026 15:42 | 50 | 91.60 |
| 07/10/2026 15:42 | 100 | 91.60 |
| 07/10/2026 15:42 | 100 | 91.60 |
| 07/10/2026 15:42 | 25 | 91.60 |
| 07/10/2026 15:42 | 100 | 91.60 |
| 07/10/2026 15:42 | 25 | 91.60 |
| 07/10/2026 15:41 | 50 | 91.67 |
| 07/10/2026 15:41 | 50 | 91.67 |
| 07/10/2026 15:41 | 100 | 91.67 |
| 07/10/2026 15:41 | 25 | 91.66 |
| 07/10/2026 15:41 | 25 | 91.66 |
| 07/10/2026 15:41 | 25 | 91.66 |
| 07/10/2026 15:40 | 25 | 91.595 |
| 07/10/2026 15:40 | 25 | 91.66 |
| 07/10/2026 15:40 | 21 | 91.60 |
| 07/10/2026 15:40 | 25 | 91.595 |
| 07/10/2026 15:40 | 16 | 91.60 |
| 07/10/2026 15:40 | 25 | 91.60 |
| 07/10/2026 15:40 | 25 | 91.60 |
| 07/10/2026 15:40 | 25 | 91.60 |
| 07/10/2026 15:40 | 9 | 91.60 |
| 07/10/2026 15:40 | 16 | 91.595 |
| 07/10/2026 15:40 | 25 | 91.595 |
| 07/10/2026 15:40 | 25 | 91.595 |
| 07/10/2026 15:40 | 25 | 91.595 |
| 07/10/2026 15:40 | 25 | 91.595 |
| 07/10/2026 15:40 | 10 | 91.53 |
| 07/10/2026 15:40 | 10 | 91.53 |
| 07/10/2026 15:40 | 41 | 91.53 |
| 07/10/2026 15:40 | 86 | 91.52 |
| 07/10/2026 15:40 | 14 | 91.52 |
| 07/10/2026 15:40 | 100 | 91.54 |
| 07/10/2026 15:40 | 2 | 91.57 |
| 07/10/2026 15:39 | 7 | 91.63 |
| 07/10/2026 15:39 | 100 | 91.71 |
| 07/10/2026 15:39 | 51 | 91.77 |
| 07/10/2026 15:39 | 20 | 91.78 |
| 07/10/2026 15:39 | 29 | 91.81 |
| 07/10/2026 15:39 | 3 | 91.81 |
| 07/10/2026 15:39 | 7 | 91.81 |
| 07/10/2026 15:39 | 90 | 91.81 |
| 07/10/2026 15:39 | 10 | 91.81 |
| 07/10/2026 15:39 | 76 | 91.81 |
| 07/10/2026 15:39 | 100 | 91.81 |
| 07/10/2026 15:39 | 100 | 91.81 |
| 07/10/2026 15:39 | 1 | 91.81 |
| 07/10/2026 15:38 | 75 | 91.82 |
| 07/10/2026 15:38 | 125 | 91.83 |
| 07/10/2026 15:38 | 100 | 91.84 |
| 07/10/2026 15:38 | 100 | 91.84 |
| 07/10/2026 15:38 | 100 | 91.84 |
| 07/10/2026 15:38 | 10 | 91.85 |
| 07/10/2026 15:37 | 40 | 91.85 |
| 07/10/2026 15:37 | 106 | 91.85 |
| 07/10/2026 15:37 | 92 | 91.86 |
| 07/10/2026 15:37 | 13 | 91.87 |
| 07/10/2026 15:37 | 30 | 91.95 |
| 07/10/2026 15:37 | 86 | 91.96 |
| 07/10/2026 15:37 | 14 | 91.96 |
| 07/10/2026 15:37 | 20 | 92.00 |
| 07/10/2026 15:37 | 20 | 92.00 |
| 07/10/2026 15:37 | 3 | 92.00 |
| 07/10/2026 15:37 | 10 | 92.00 |
| 07/10/2026 15:37 | 1 | 92.00 |
| 07/10/2026 15:37 | 8 | 92.00 |
| 07/10/2026 15:37 | 1 | 92.00 |
| 07/10/2026 15:37 | 2324 | 92.02 |
| 07/10/2026 15:37 | 14 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.03 |
| 07/10/2026 15:37 | 55 | 92.02 |
| 07/10/2026 15:37 | 14 | 92.02 |
| 07/10/2026 15:37 | 86 | 92.02 |
| 07/10/2026 15:37 | 14 | 92.02 |
| 07/10/2026 15:37 | 86 | 92.02 |
| 07/10/2026 15:37 | 51 | 92.02 |
| 07/10/2026 15:37 | 37 | 92.02 |
| 07/10/2026 15:37 | 12 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.02 |
| 07/10/2026 15:37 | 6 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.02 |
| 07/10/2026 15:37 | 37 | 92.02 |
| 07/10/2026 15:37 | 63 | 92.02 |
| 07/10/2026 15:37 | 37 | 92.02 |
| 07/10/2026 15:37 | 63 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.02 |
| 07/10/2026 15:37 | 74 | 92.02 |
| 07/10/2026 15:37 | 100 | 92.05 |
| 07/10/2026 15:37 | 100 | 92.05 |
| 07/10/2026 15:37 | 300 | 92.06 |
| 07/10/2026 15:37 | 25 | 92.13 |
| 07/10/2026 15:36 | 10 | 92.08 |
| 07/10/2026 15:36 | 4 | 92.10 |
| 07/10/2026 15:36 | 25 | 92.10 |
| 07/10/2026 15:36 | 46 | 92.10 |
| 07/10/2026 15:36 | 25 | 92.10 |
| 07/10/2026 15:35 | 60 | 92.07 |
| 07/10/2026 15:35 | 31 | 92.04 |
| 07/10/2026 15:35 | 9 | 92.08 |
| 07/10/2026 15:35 | 33 | 92.08 |
| 07/10/2026 15:35 | 33 | 92.08 |
| 07/10/2026 15:35 | 25 | 92.08 |
| 07/10/2026 15:35 | 3 | 92.03 |
| 07/10/2026 15:35 | 26 | 92.02 |
| 07/10/2026 15:35 | 34 | 92.02 |
| 07/10/2026 15:35 | 66 | 92.02 |
| 07/10/2026 15:35 | 99 | 92.02 |
| 07/10/2026 15:35 | 1 | 92.02 |
| 07/10/2026 15:35 | 100 | 92.02 |
| 07/10/2026 15:35 | 65 | 92.02 |
| 07/10/2026 15:35 | 35 | 92.02 |
| 07/10/2026 15:35 | 32 | 92.02 |
| 07/10/2026 15:35 | 68 | 92.02 |
| 07/10/2026 15:35 | 95 | 92.02 |
| 07/10/2026 15:35 | 5 | 92.02 |
| 07/10/2026 15:35 | 100 | 92.02 |
| 07/10/2026 15:35 | 63 | 92.02 |
| 07/10/2026 15:35 | 100 | 92.02 |
| 07/10/2026 15:35 | 100 | 92.02 |
| 07/10/2026 15:35 | 50 | 92.02 |
| 07/10/2026 15:35 | 31 | 92.02 |
| 07/10/2026 15:35 | 100 | 92.02 |
| 07/10/2026 15:35 | 100 | 92.02 |
| 07/10/2026 15:35 | 115 | 92.02 |
| 07/10/2026 15:35 | 48 | 92.02 |
| 07/10/2026 15:35 | 52 | 92.02 |
| 07/10/2026 15:35 | 42 | 92.02 |
| 07/10/2026 15:35 | 100 | 92.02 |
| 07/10/2026 15:35 | 1 | 92.02 |
| 07/10/2026 15:35 | 99 | 92.02 |
| 07/10/2026 15:35 | 1 | 92.02 |
| 07/10/2026 15:35 | 99 | 92.02 |
| 07/10/2026 15:35 | 1 | 92.03 |
| 07/10/2026 15:35 | 99 | 92.03 |
| 07/10/2026 15:35 | 100 | 92.03 |
| 07/10/2026 15:35 | 1 | 92.03 |
| 07/10/2026 15:35 | 99 | 92.03 |
| 07/10/2026 15:35 | 1 | 92.03 |
| 07/10/2026 15:35 | 99 | 92.03 |
| 07/10/2026 15:35 | 100 | 92.03 |
| 07/10/2026 15:35 | 200 | 92.03 |
| 07/10/2026 15:35 | 100 | 92.03 |
| 07/10/2026 15:35 | 100 | 92.03 |
| 07/10/2026 15:34 | 30 | 92.15 |
| 07/10/2026 15:34 | 10 | 92.15 |
| 07/10/2026 15:34 | 106 | 92.15 |
| 07/10/2026 15:34 | 97 | 92.15 |
| 07/10/2026 15:34 | 97 | 92.15 |
| 07/10/2026 15:34 | 91 | 92.30 |
| 07/10/2026 15:34 | 9 | 92.30 |
| 07/10/2026 15:34 | 44 | 92.30 |
| 07/10/2026 15:34 | 56 | 92.30 |
| 07/10/2026 15:34 | 92 | 92.30 |
| 07/10/2026 15:34 | 89 | 92.29 |
| 07/10/2026 15:34 | 2 | 92.29 |
| 07/10/2026 15:34 | 25 | 92.29 |
| 07/10/2026 15:33 | 25 | 92.20 |
| 07/10/2026 15:33 | 25 | 92.20 |
| 07/10/2026 15:33 | 25 | 92.165 |
| 07/10/2026 15:33 | 100 | 92.27 |
| 07/10/2026 15:33 | 200 | 92.30 |
| 07/10/2026 15:33 | 140 | 92.30 |
| 07/10/2026 15:33 | 28 | 92.30 |
| 07/10/2026 15:33 | 200 | 92.30 |
| 07/10/2026 15:33 | 100 | 92.30 |
| 07/10/2026 15:33 | 140 | 92.29 |
| 07/10/2026 15:33 | 194 | 92.29 |
| 07/10/2026 15:33 | 6 | 92.29 |
| 07/10/2026 15:33 | 60 | 92.28 |
| 07/10/2026 15:33 | 145 | 92.28 |
| 07/10/2026 15:33 | 25 | 92.30 |
| 07/10/2026 15:33 | 25 | 92.30 |
| 07/10/2026 15:33 | 25 | 92.30 |
| 07/10/2026 15:33 | 1 | 92.305 |
| 07/10/2026 15:33 | 10 | 92.30 |
| 07/10/2026 15:33 | 100 | 92.50 |
| 07/10/2026 15:33 | 100 | 92.50 |
| 07/10/2026 15:33 | 66 | 92.50 |
| 07/10/2026 15:33 | 34 | 92.50 |
| 07/10/2026 15:33 | 48 | 92.50 |
| 07/10/2026 15:32 | 52 | 92.50 |
| 07/10/2026 15:32 | 7 | 92.59 |
| 07/10/2026 15:32 | 93 | 92.59 |
| 07/10/2026 15:32 | 93 | 92.59 |
| 07/10/2026 15:32 | 7 | 92.59 |
| 07/10/2026 15:32 | 100 | 92.59 |
| 07/10/2026 15:32 | 93 | 92.59 |
| 07/10/2026 15:32 | 105 | 92.59 |
| 07/10/2026 15:32 | 2 | 92.59 |
| 07/10/2026 15:32 | 265 | 92.60 |
| 07/10/2026 15:32 | 60 | 92.60 |
| 07/10/2026 15:32 | 11 | 92.60 |
| 07/10/2026 15:32 | 89 | 92.60 |
| 07/10/2026 15:32 | 200 | 92.51 |
| 07/10/2026 15:32 | 100 | 92.51 |
| 07/10/2026 15:32 | 100 | 92.51 |
| 07/10/2026 15:32 | 100 | 92.51 |
| 07/10/2026 15:32 | 100 | 92.60 |
| 07/10/2026 15:32 | 100 | 92.60 |
| 07/10/2026 15:32 | 49 | 92.60 |
| 07/10/2026 15:32 | 51 | 92.60 |
| 07/10/2026 15:32 | 100 | 92.64 |
| 07/10/2026 15:32 | 100 | 92.64 |
| 07/10/2026 15:32 | 33 | 92.70 |
| 07/10/2026 15:32 | 100 | 92.815 |
| 07/10/2026 15:32 | 25 | 92.925 |
| 07/10/2026 15:32 | 145 | 92.92 |
| 07/10/2026 15:31 | 10 | 92.93 |
| 07/10/2026 15:31 | 50 | 92.93 |
| 07/10/2026 15:30 | 11 | 93.00 |
| 07/10/2026 15:30 | 20 | 93.10 |
| 07/10/2026 15:30 | 51 | 93.12 |
| 07/10/2026 15:30 | 6 | 93.15 |
| 07/10/2026 15:30 | 51 | 93.15 |
| 07/10/2026 15:30 | 79 | 93.15 |
| 07/10/2026 15:30 | 21 | 93.15 |
| 07/10/2026 15:30 | 15 | 93.15 |
| 07/10/2026 15:30 | 26 | 93.20 |
| 07/10/2026 15:30 | 59 | 93.20 |
| 07/10/2026 15:30 | 15 | 93.20 |
| 07/10/2026 15:30 | 100 | 93.20 |
| 07/10/2026 15:30 | 100 | 93.20 |
| 07/10/2026 15:30 | 100 | 93.21 |
| 07/10/2026 15:30 | 100 | 93.21 |
| 07/10/2026 15:30 | 100 | 93.21 |
| 07/10/2026 15:30 | 100 | 93.21 |
| 07/10/2026 15:30 | 26 | 93.21 |
| 07/10/2026 15:30 | 26 | 93.21 |
| 07/10/2026 15:30 | 37 | 93.21 |
| 07/10/2026 15:30 | 37 | 93.21 |
| 07/10/2026 15:30 | 100 | 93.21 |
| 07/10/2026 15:30 | 34 | 93.21 |
| 07/10/2026 15:30 | 60 | 93.21 |
| 07/10/2026 15:30 | 6 | 93.27 |
| 07/10/2026 15:30 | 2 | 93.34 |
| 07/10/2026 15:30 | 4288 | 93.44 |
| 07/10/2026 15:30 | 6 | 93.51 |
| 07/10/2026 15:28 | 33 | 93.42 |
| 07/10/2026 15:28 | 15 | 93.42 |
| 07/10/2026 15:28 | 15 | 93.42 |
| 07/10/2026 15:28 | 33 | 93.42 |
| 07/10/2026 15:28 | 33 | 93.42 |
| 07/10/2026 15:28 | 33 | 93.42 |
| 07/10/2026 15:28 | 33 | 93.42 |
| 07/10/2026 15:28 | 33 | 93.42 |
| 07/10/2026 14:13 | 60 | 93.00 |
| 07/10/2026 14:08 | 60 | 92.82 |
| 07/10/2026 14:08 | 7 | 92.82 |
| 07/10/2026 14:08 | 53 | 92.82 |
| 07/10/2026 14:08 | 260 | 92.82 |
| 07/10/2026 14:08 | 60 | 92.81 |
| 07/10/2026 14:08 | 50 | 92.81 |
| 07/10/2026 13:47 | 25 | 92.90 |
| 07/10/2026 13:08 | 25 | 92.73 |