Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
102.075
-9.325
(
-8.37% )
|
102.07
|
500 |
102.13
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:56 | 1 | 103.44 |
| 08/28/2026 22:41 | 100 | 103.00 |
| 08/28/2026 22:00 | � | 102.075 |
| 08/28/2026 22:00 | 145161 | 102.075 |
| 08/28/2026 21:59 | 7 | 102.03 |
| 08/28/2026 21:59 | 91 | 102.03 |
| 08/28/2026 21:59 | 132 | 102.03 |
| 08/28/2026 21:59 | 77 | 102.03 |
| 08/28/2026 21:59 | 152 | 102.03 |
| 08/28/2026 21:59 | 229 | 102.03 |
| 08/28/2026 21:59 | 100 | 102.075 |
| 08/28/2026 21:59 | 100 | 102.03 |
| 08/28/2026 21:59 | 319 | 102.03 |
| 08/28/2026 21:59 | 166 | 102.09 |
| 08/28/2026 21:59 | 100 | 102.075 |
| 08/28/2026 21:59 | 593 | 102.07 |
| 08/28/2026 21:59 | 150 | 102.07 |
| 08/28/2026 21:59 | 26 | 102.08 |
| 08/28/2026 21:59 | 100 | 102.09 |
| 08/28/2026 21:59 | 108 | 102.12 |
| 08/28/2026 21:59 | 9 | 102.11 |
| 08/28/2026 21:59 | 384 | 102.10 |
| 08/28/2026 21:59 | 100 | 102.075 |
| 08/28/2026 21:59 | 25 | 102.07 |
| 08/28/2026 21:59 | 1 | 102.04 |
| 08/28/2026 21:59 | 400 | 102.06 |
| 08/28/2026 21:59 | 28 | 102.07 |
| 08/28/2026 21:59 | 200 | 102.07 |
| 08/28/2026 21:59 | 200 | 102.08 |
| 08/28/2026 21:59 | 216 | 102.08 |
| 08/28/2026 21:59 | 10 | 102.08 |
| 08/28/2026 21:59 | 1 | 102.08 |
| 08/28/2026 21:59 | 20 | 102.08 |
| 08/28/2026 21:59 | 200 | 102.08 |
| 08/28/2026 21:59 | 53 | 102.08 |
| 08/28/2026 21:59 | 147 | 102.08 |
| 08/28/2026 21:59 | 100 | 102.08 |
| 08/28/2026 21:59 | 300 | 102.08 |
| 08/28/2026 21:59 | 200 | 102.08 |
| 08/28/2026 21:59 | 3 | 102.115 |
| 08/28/2026 21:59 | 1 | 102.115 |
| 08/28/2026 21:59 | 19 | 102.08 |
| 08/28/2026 21:59 | 34 | 102.08 |
| 08/28/2026 21:59 | 2 | 102.115 |
| 08/28/2026 21:59 | 9 | 102.115 |
| 08/28/2026 21:59 | 3 | 102.115 |
| 08/28/2026 21:59 | 1 | 102.105 |
| 08/28/2026 21:59 | 684 | 102.13 |
| 08/28/2026 21:59 | 100 | 102.13 |
| 08/28/2026 21:59 | 100 | 102.13 |
| 08/28/2026 21:59 | 240 | 102.12 |
| 08/28/2026 21:59 | 231 | 102.12 |
| 08/28/2026 21:59 | 455 | 102.11 |
| 08/28/2026 21:59 | 100 | 102.135 |
| 08/28/2026 21:59 | 240 | 102.13 |
| 08/28/2026 21:59 | 520 | 102.10 |
| 08/28/2026 21:59 | 13 | 102.09 |
| 08/28/2026 21:59 | 200 | 102.09 |
| 08/28/2026 21:59 | 150 | 102.09 |
| 08/28/2026 21:59 | 100 | 102.09 |
| 08/28/2026 21:59 | 126 | 102.09 |
| 08/28/2026 21:59 | 425 | 102.09 |
| 08/28/2026 21:59 | 25 | 102.095 |
| 08/28/2026 21:59 | 100 | 102.10 |
| 08/28/2026 21:59 | 180 | 102.10 |
| 08/28/2026 21:59 | 15 | 102.10 |
| 08/28/2026 21:59 | 125 | 102.10 |
| 08/28/2026 21:59 | 140 | 102.09 |
| 08/28/2026 21:59 | 100 | 102.09 |
| 08/28/2026 21:59 | 6 | 102.08 |
| 08/28/2026 21:59 | 1038 | 102.05 |
| 08/28/2026 21:59 | 7 | 102.05 |
| 08/28/2026 21:59 | 149 | 102.05 |
| 08/28/2026 21:59 | 100 | 102.04 |
| 08/28/2026 21:59 | 275 | 102.04 |
| 08/28/2026 21:59 | 125 | 102.05 |
| 08/28/2026 21:59 | 20 | 102.09 |
| 08/28/2026 21:59 | 300 | 102.09 |
| 08/28/2026 21:59 | 100 | 102.09 |
| 08/28/2026 21:59 | 100 | 102.12 |
| 08/28/2026 21:59 | 140 | 102.11 |
| 08/28/2026 21:59 | 100 | 102.11 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 5 | 102.15 |
| 08/28/2026 21:59 | 250 | 102.13 |
| 08/28/2026 21:59 | 5 | 102.13 |
| 08/28/2026 21:59 | 5 | 102.13 |
| 08/28/2026 21:59 | 5 | 102.13 |
| 08/28/2026 21:59 | 100 | 102.12 |
| 08/28/2026 21:59 | 15 | 102.12 |
| 08/28/2026 21:59 | 240 | 102.12 |
| 08/28/2026 21:59 | 100 | 102.11 |
| 08/28/2026 21:59 | 20 | 102.09 |
| 08/28/2026 21:59 | 85 | 102.04 |
| 08/28/2026 21:59 | 100 | 102.05 |
| 08/28/2026 21:59 | 400 | 102.05 |
| 08/28/2026 21:59 | 100 | 102.05 |
| 08/28/2026 21:59 | 125 | 102.05 |
| 08/28/2026 21:59 | 240 | 102.05 |
| 08/28/2026 21:59 | 100 | 102.06 |
| 08/28/2026 21:59 | 250 | 102.07 |
| 08/28/2026 21:59 | 15 | 102.11 |
| 08/28/2026 21:59 | 1 | 102.12 |
| 08/28/2026 21:59 | 2 | 102.12 |
| 08/28/2026 21:59 | 2 | 102.12 |
| 08/28/2026 21:59 | 5 | 102.13 |
| 08/28/2026 21:59 | 2 | 102.12 |
| 08/28/2026 21:59 | 5 | 102.13 |
| 08/28/2026 21:59 | 400 | 102.13 |
| 08/28/2026 21:59 | 800 | 102.13 |
| 08/28/2026 21:59 | 34 | 102.13 |
| 08/28/2026 21:59 | 11 | 102.13 |
| 08/28/2026 21:59 | 20 | 102.13 |
| 08/28/2026 21:59 | 5 | 102.15 |
| 08/28/2026 21:59 | 5 | 102.15 |
| 08/28/2026 21:59 | 5 | 102.15 |
| 08/28/2026 21:59 | 5 | 102.15 |
| 08/28/2026 21:59 | 63 | 102.14 |
| 08/28/2026 21:59 | 232 | 102.14 |
| 08/28/2026 21:59 | 20 | 102.14 |
| 08/28/2026 21:59 | 291 | 102.14 |
| 08/28/2026 21:59 | 9 | 102.14 |
| 08/28/2026 21:59 | 605 | 102.17 |
| 08/28/2026 21:59 | 1100 | 102.17 |
| 08/28/2026 21:59 | 774 | 102.17 |
| 08/28/2026 21:59 | 100 | 102.17 |
| 08/28/2026 21:59 | 231 | 102.17 |
| 08/28/2026 21:59 | 300 | 102.15 |
| 08/28/2026 21:59 | 200 | 102.15 |
| 08/28/2026 21:59 | 9 | 102.17 |
| 08/28/2026 21:59 | 424 | 102.15 |
| 08/28/2026 21:59 | 235 | 102.20 |
| 08/28/2026 21:59 | 100 | 102.19 |
| 08/28/2026 21:59 | 125 | 102.19 |
| 08/28/2026 21:59 | 240 | 102.19 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 18 | 102.16 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 8 | 102.16 |
| 08/28/2026 21:59 | 210 | 102.14 |
| 08/28/2026 21:59 | 8 | 102.15 |
| 08/28/2026 21:59 | 8 | 102.15 |
| 08/28/2026 21:59 | 8 | 102.15 |
| 08/28/2026 21:59 | 52 | 102.14 |
| 08/28/2026 21:59 | 200 | 102.14 |
| 08/28/2026 21:59 | 40 | 102.15 |
| 08/28/2026 21:59 | 8 | 102.15 |
| 08/28/2026 21:59 | 5 | 102.16 |
| 08/28/2026 21:59 | 5 | 102.15 |
| 08/28/2026 21:59 | 27 | 102.16 |
| 08/28/2026 21:59 | 3 | 102.16 |
| 08/28/2026 21:59 | 95 | 102.16 |
| 08/28/2026 21:59 | 4 | 102.15 |
| 08/28/2026 21:59 | 25 | 102.15 |
| 08/28/2026 21:59 | 150 | 102.15 |
| 08/28/2026 21:59 | 300 | 102.15 |
| 08/28/2026 21:59 | 100 | 102.15 |
| 08/28/2026 21:59 | 343 | 102.15 |
| 08/28/2026 21:59 | 57 | 102.15 |
| 08/28/2026 21:59 | 100 | 102.15 |
| 08/28/2026 21:59 | 3 | 102.15 |
| 08/28/2026 21:59 | 100 | 102.15 |
| 08/28/2026 21:59 | 1344 | 102.16 |
| 08/28/2026 21:59 | 29 | 102.175 |
| 08/28/2026 21:59 | 200 | 102.15 |
| 08/28/2026 21:59 | 89 | 102.19 |
| 08/28/2026 21:59 | 30 | 102.18 |
| 08/28/2026 21:59 | 30 | 102.19 |
| 08/28/2026 21:59 | 90 | 102.18 |
| 08/28/2026 21:59 | 106 | 102.16 |
| 08/28/2026 21:59 | 1189 | 102.20 |
| 08/28/2026 21:59 | 1 | 102.20 |
| 08/28/2026 21:59 | 1 | 102.20 |
| 08/28/2026 21:59 | 4 | 102.20 |
| 08/28/2026 21:59 | 240 | 102.19 |
| 08/28/2026 21:59 | 125 | 102.19 |
| 08/28/2026 21:59 | 39 | 102.19 |
| 08/28/2026 21:59 | 61 | 102.19 |
| 08/28/2026 21:59 | 24 | 102.19 |
| 08/28/2026 21:59 | 40 | 102.16 |
| 08/28/2026 21:59 | 126 | 102.16 |
| 08/28/2026 21:59 | 126 | 102.16 |
| 08/28/2026 21:59 | 1 | 102.165 |
| 08/28/2026 21:59 | 2 | 102.165 |
| 08/28/2026 21:59 | 4 | 102.165 |
| 08/28/2026 21:59 | 10 | 102.165 |
| 08/28/2026 21:59 | 1 | 102.165 |
| 08/28/2026 21:59 | 1 | 102.15 |
| 08/28/2026 21:59 | 1 | 102.165 |
| 08/28/2026 21:59 | 100 | 102.14 |
| 08/28/2026 21:59 | 300 | 102.15 |
| 08/28/2026 21:59 | 1 | 102.165 |
| 08/28/2026 21:59 | 50 | 102.165 |
| 08/28/2026 21:59 | 125 | 102.19 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 93 | 102.16 |
| 08/28/2026 21:59 | 40 | 102.14 |
| 08/28/2026 21:59 | 8 | 102.16 |
| 08/28/2026 21:59 | 200 | 102.12 |
| 08/28/2026 21:59 | 149 | 102.15 |
| 08/28/2026 21:59 | 100 | 102.12 |
| 08/28/2026 21:59 | 100 | 102.13 |
| 08/28/2026 21:59 | 100 | 102.14 |
| 08/28/2026 21:59 | 100 | 102.12 |
| 08/28/2026 21:59 | 58 | 102.12 |
| 08/28/2026 21:59 | 100 | 102.12 |
| 08/28/2026 21:59 | 1300 | 102.12 |
| 08/28/2026 21:59 | 200 | 102.12 |
| 08/28/2026 21:59 | 20 | 102.12 |
| 08/28/2026 21:59 | 20 | 102.12 |
| 08/28/2026 21:59 | 222 | 102.12 |
| 08/28/2026 21:59 | 78 | 102.12 |
| 08/28/2026 21:59 | 100 | 102.13 |
| 08/28/2026 21:59 | 1 | 102.16 |
| 08/28/2026 21:59 | 1 | 102.16 |
| 08/28/2026 21:59 | 2 | 102.16 |
| 08/28/2026 21:59 | 4 | 102.16 |
| 08/28/2026 21:59 | 9 | 102.16 |
| 08/28/2026 21:59 | 17 | 102.16 |
| 08/28/2026 21:59 | 7 | 102.16 |
| 08/28/2026 21:59 | 28 | 102.16 |
| 08/28/2026 21:59 | 72 | 102.16 |
| 08/28/2026 21:59 | 3 | 102.16 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 72 | 102.16 |
| 08/28/2026 21:59 | 25 | 102.16 |
| 08/28/2026 21:59 | 75 | 102.15 |
| 08/28/2026 21:59 | 2 | 102.10 |
| 08/28/2026 21:59 | 75 | 102.10 |
| 08/28/2026 21:59 | 240 | 102.10 |
| 08/28/2026 21:59 | 125 | 102.10 |
| 08/28/2026 21:59 | 80 | 102.13 |
| 08/28/2026 21:59 | 80 | 102.15 |
| 08/28/2026 21:59 | 3 | 102.09 |
| 08/28/2026 21:59 | 48 | 102.16 |
| 08/28/2026 21:59 | 100 | 102.13 |
| 08/28/2026 21:59 | 48 | 102.16 |
| 08/28/2026 21:59 | 48 | 102.16 |
| 08/28/2026 21:59 | 160 | 102.15 |
| 08/28/2026 21:59 | 140 | 102.14 |
| 08/28/2026 21:59 | 100 | 102.14 |
| 08/28/2026 21:59 | 20 | 102.15 |
| 08/28/2026 21:59 | 20 | 102.15 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 1195 | 102.16 |
| 08/28/2026 21:59 | 105 | 102.16 |
| 08/28/2026 21:59 | 20 | 102.17 |
| 08/28/2026 21:59 | 100 | 102.17 |
| 08/28/2026 21:59 | 33 | 102.18 |
| 08/28/2026 21:59 | 67 | 102.18 |
| 08/28/2026 21:59 | 100 | 102.17 |
| 08/28/2026 21:59 | 20 | 102.17 |
| 08/28/2026 21:59 | 48 | 102.18 |
| 08/28/2026 21:59 | 100 | 102.18 |
| 08/28/2026 21:59 | 252 | 102.18 |
| 08/28/2026 21:59 | 7 | 102.18 |
| 08/28/2026 21:59 | 2 | 102.18 |
| 08/28/2026 21:59 | 100 | 102.18 |
| 08/28/2026 21:59 | 42 | 102.18 |
| 08/28/2026 21:59 | 26 | 102.18 |
| 08/28/2026 21:59 | 1 | 102.18 |
| 08/28/2026 21:59 | 200 | 102.18 |
| 08/28/2026 21:59 | 500 | 102.19 |
| 08/28/2026 21:59 | 48 | 102.23 |
| 08/28/2026 21:59 | 48 | 102.23 |
| 08/28/2026 21:59 | 100 | 102.19 |
| 08/28/2026 21:59 | 100 | 102.19 |
| 08/28/2026 21:59 | 250 | 102.17 |
| 08/28/2026 21:59 | 100 | 102.17 |
| 08/28/2026 21:59 | 12 | 102.17 |
| 08/28/2026 21:59 | 300 | 102.17 |
| 08/28/2026 21:59 | 300 | 102.17 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 5 | 102.16 |
| 08/28/2026 21:59 | 48 | 102.16 |
| 08/28/2026 21:59 | 20 | 102.16 |
| 08/28/2026 21:59 | 100 | 102.16 |
| 08/28/2026 21:59 | 28 | 102.17 |
| 08/28/2026 21:59 | 24 | 102.16 |
| 08/28/2026 21:59 | 87 | 102.16 |
| 08/28/2026 21:59 | 76 | 102.16 |
| 08/28/2026 21:59 | 13 | 102.16 |
| 08/28/2026 21:59 | 1 | 102.16 |
| 08/28/2026 21:59 | 36 | 102.16 |
| 08/28/2026 21:59 | 64 | 102.16 |
| 08/28/2026 21:59 | 102 | 102.16 |
| 08/28/2026 21:59 | 10 | 102.16 |
| 08/28/2026 21:59 | 4 | 102.16 |
| 08/28/2026 21:59 | 3 | 102.16 |
| 08/28/2026 21:59 | 4 | 102.16 |
| 08/28/2026 21:59 | 20 | 102.16 |
| 08/28/2026 21:59 | 37 | 102.15 |
| 08/28/2026 21:59 | 14 | 102.15 |
| 08/28/2026 21:59 | 49 | 102.15 |
| 08/28/2026 21:59 | 14 | 102.15 |
| 08/28/2026 21:59 | 181 | 102.14 |
| 08/28/2026 21:59 | 14 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 400 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 25 | 102.14 |
| 08/28/2026 21:59 | 80 | 102.14 |
| 08/28/2026 21:59 | 195 | 102.12 |
| 08/28/2026 21:59 | 1 | 102.12 |
| 08/28/2026 21:59 | 2 | 102.11 |
| 08/28/2026 21:59 | 1 | 102.11 |
| 08/28/2026 21:59 | 1 | 102.095 |
| 08/28/2026 21:59 | 1 | 102.095 |
| 08/28/2026 21:59 | 1 | 102.095 |
| 08/28/2026 21:59 | 1 | 102.095 |
| 08/28/2026 21:58 | 100 | 102.08 |
| 08/28/2026 21:58 | 4 | 102.12 |
| 08/28/2026 21:58 | 80 | 102.11 |
| 08/28/2026 21:58 | 80 | 102.11 |
| 08/28/2026 21:58 | 48 | 102.11 |
| 08/28/2026 21:58 | 100 | 102.13 |
| 08/28/2026 21:58 | 100 | 102.13 |
| 08/28/2026 21:58 | 121 | 102.13 |
| 08/28/2026 21:58 | 20 | 102.12 |
| 08/28/2026 21:58 | 20 | 102.12 |
| 08/28/2026 21:58 | 20 | 102.12 |
| 08/28/2026 21:58 | 3 | 102.13 |
| 08/28/2026 21:58 | 30 | 102.13 |
| 08/28/2026 21:58 | 90 | 102.13 |
| 08/28/2026 21:58 | 10 | 102.13 |
| 08/28/2026 21:58 | 1 | 102.13 |
| 08/28/2026 21:58 | 1 | 102.13 |
| 08/28/2026 21:58 | 1 | 102.14 |
| 08/28/2026 21:58 | 16 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 190 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 400 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 160 | 102.15 |
| 08/28/2026 21:58 | 80 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 145 | 102.15 |
| 08/28/2026 21:58 | 95 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 150 | 102.15 |
| 08/28/2026 21:58 | 90 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 185 | 102.15 |
| 08/28/2026 21:58 | 55 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 13 | 102.15 |
| 08/28/2026 21:58 | 12 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 240 | 102.15 |
| 08/28/2026 21:58 | 21 | 102.15 |
| 08/28/2026 21:58 | 100 | 102.15 |
| 08/28/2026 21:58 | 1 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 100 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 600 | 102.15 |
| 08/28/2026 21:58 | 25 | 102.15 |
| 08/28/2026 21:58 | 100 | 102.15 |
| 08/28/2026 21:58 | 77 | 102.16 |
| 08/28/2026 21:58 | 49 | 102.16 |
| 08/28/2026 21:58 | 100 | 102.16 |
| 08/28/2026 21:58 | 100 | 102.16 |
| 08/28/2026 21:58 | 8 | 102.16 |
| 08/28/2026 21:58 | 1 | 102.16 |
| 08/28/2026 21:58 | 1 | 102.16 |
| 08/28/2026 21:58 | 800 | 102.16 |
| 08/28/2026 21:58 | 100 | 102.16 |
| 08/28/2026 21:58 | 1 | 102.16 |
| 08/28/2026 21:58 | 978 | 102.16 |
| 08/28/2026 21:58 | 1 | 102.16 |
| 08/28/2026 21:58 | 100 | 102.16 |
| 08/28/2026 21:58 | 30 | 102.16 |
| 08/28/2026 21:58 | 1 | 102.16 |
| 08/28/2026 21:58 | 23 | 102.16 |
| 08/28/2026 21:58 | 800 | 102.16 |
| 08/28/2026 21:58 | 8 | 102.16 |
| 08/28/2026 21:58 | 100 | 102.16 |
| 08/28/2026 21:58 | 100 | 102.16 |
| 08/28/2026 21:58 | 49 | 102.16 |
| 08/28/2026 21:58 | 8 | 102.16 |
| 08/28/2026 21:58 | 4 | 102.16 |
| 08/28/2026 21:58 | 20 | 102.16 |
| 08/28/2026 21:58 | 20 | 102.16 |
| 08/28/2026 21:58 | 500 | 102.16 |
| 08/28/2026 21:58 | 200 | 102.16 |
| 08/28/2026 21:58 | 100 | 102.16 |
| 08/28/2026 21:58 | 200 | 102.16 |
| 08/28/2026 21:58 | 109 | 102.19 |
| 08/28/2026 21:58 | 100 | 102.21 |
| 08/28/2026 21:58 | 25 | 102.19 |
| 08/28/2026 21:58 | 12 | 102.19 |
| 08/28/2026 21:58 | 1850 | 102.18 |
| 08/28/2026 21:58 | 100 | 102.20 |
| 08/28/2026 21:58 | 99 | 102.19 |
| 08/28/2026 21:58 | 1 | 102.20 |
| 08/28/2026 21:58 | 41 | 102.22 |
| 08/28/2026 21:58 | 100 | 102.22 |
| 08/28/2026 21:58 | 3 | 102.22 |
| 08/28/2026 21:58 | 80 | 102.225 |
| 08/28/2026 21:58 | 33 | 102.17 |
| 08/28/2026 21:58 | 1267 | 102.18 |
| 08/28/2026 21:58 | 729 | 102.18 |
| 08/28/2026 21:58 | 73 | 102.18 |
| 08/28/2026 21:58 | 74 | 102.225 |
| 08/28/2026 21:58 | 1 | 102.225 |
| 08/28/2026 21:58 | 1 | 102.225 |
| 08/28/2026 21:58 | 4 | 102.225 |
| 08/28/2026 21:58 | 100 | 102.225 |
| 08/28/2026 21:58 | 1 | 102.225 |
| 08/28/2026 21:58 | 1 | 102.225 |
| 08/28/2026 21:58 | 4 | 102.225 |
| 08/28/2026 21:58 | 1 | 102.225 |
| 08/28/2026 21:58 | 25 | 102.25 |
| 08/28/2026 21:58 | 60 | 102.23 |
| 08/28/2026 21:58 | 240 | 102.22 |
| 08/28/2026 21:58 | 100 | 102.22 |
| 08/28/2026 21:58 | 43 | 102.17 |
| 08/28/2026 21:58 | 125 | 102.17 |
| 08/28/2026 21:58 | 6 | 102.23 |
| 08/28/2026 21:58 | 74 | 102.22 |
| 08/28/2026 21:58 | 160 | 102.22 |
| 08/28/2026 21:58 | 6 | 102.22 |
| 08/28/2026 21:57 | 20 | 102.18 |
| 08/28/2026 21:57 | 39 | 102.20 |
| 08/28/2026 21:57 | 100 | 102.21 |
| 08/28/2026 21:57 | 9 | 102.25 |
| 08/28/2026 21:57 | 21 | 102.22 |
| 08/28/2026 21:57 | 1 | 102.23 |
| 08/28/2026 21:57 | 1 | 102.25 |
| 08/28/2026 21:57 | 10 | 102.25 |
| 08/28/2026 21:57 | 13 | 102.26 |
| 08/28/2026 21:57 | 100 | 102.27 |
| 08/28/2026 21:57 | 10 | 102.27 |
| 08/28/2026 21:57 | 30 | 102.27 |
| 08/28/2026 21:57 | 30 | 102.27 |
| 08/28/2026 21:57 | 100 | 102.27 |
| 08/28/2026 21:57 | 8 | 102.27 |
| 08/28/2026 21:57 | 688 | 102.28 |
| 08/28/2026 21:57 | 22 | 102.28 |
| 08/28/2026 21:57 | 278 | 102.28 |
| 08/28/2026 21:57 | 278 | 102.28 |
| 08/28/2026 21:57 | 449 | 102.28 |
| 08/28/2026 21:57 | 278 | 102.28 |
| 08/28/2026 21:57 | 1007 | 102.28 |
| 08/28/2026 21:57 | 469 | 102.28 |
| 08/28/2026 21:57 | 53 | 102.31 |
| 08/28/2026 21:57 | 240 | 102.31 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 379 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 25 | 102.28 |
| 08/28/2026 21:57 | 50 | 102.28 |
| 08/28/2026 21:57 | 1298 | 102.28 |
| 08/28/2026 21:57 | 379 | 102.28 |
| 08/28/2026 21:57 | 100 | 102.29 |
| 08/28/2026 21:57 | 8 | 102.29 |
| 08/28/2026 21:57 | 240 | 102.29 |
| 08/28/2026 21:57 | 250 | 102.29 |
| 08/28/2026 21:57 | 25 | 102.29 |
| 08/28/2026 21:57 | 77 | 102.29 |
| 08/28/2026 21:57 | 23 | 102.29 |
| 08/28/2026 21:57 | 125 | 102.29 |
| 08/28/2026 21:57 | 240 | 102.29 |
| 08/28/2026 21:57 | 12 | 102.29 |
| 08/28/2026 21:57 | 20 | 102.29 |
| 08/28/2026 21:57 | 32 | 102.29 |
| 08/28/2026 21:57 | 93 | 102.29 |
| 08/28/2026 21:57 | 32 | 102.29 |
| 08/28/2026 21:57 | 240 | 102.29 |
| 08/28/2026 21:57 | 25 | 102.29 |
| 08/28/2026 21:57 | 125 | 102.29 |
| 08/28/2026 21:57 | 165 | 102.29 |
| 08/28/2026 21:57 | 75 | 102.29 |
| 08/28/2026 21:57 | 125 | 102.29 |
| 08/28/2026 21:57 | 75 | 102.29 |
| 08/28/2026 21:57 | 125 | 102.29 |
| 08/28/2026 21:57 | 100 | 102.30 |
| 08/28/2026 21:57 | 200 | 102.29 |
| 08/28/2026 21:57 | 200 | 102.29 |
| 08/28/2026 21:57 | 300 | 102.29 |
| 08/28/2026 21:57 | 200 | 102.29 |
| 08/28/2026 21:57 | 300 | 102.29 |
| 08/28/2026 21:57 | 31 | 102.29 |
| 08/28/2026 21:57 | 3 | 102.29 |
| 08/28/2026 21:57 | 166 | 102.29 |
| 08/28/2026 21:57 | 300 | 102.29 |
| 08/28/2026 21:57 | 100 | 102.29 |
| 08/28/2026 21:57 | 10 | 102.29 |
| 08/28/2026 21:57 | 2 | 102.29 |
| 08/28/2026 21:57 | 20 | 102.29 |
| 08/28/2026 21:57 | 6 | 102.29 |
| 08/28/2026 21:57 | 113 | 102.29 |
| 08/28/2026 21:57 | 87 | 102.29 |
| 08/28/2026 21:57 | 300 | 102.29 |
| 08/28/2026 21:57 | 1 | 102.29 |
| 08/28/2026 21:57 | 212 | 102.29 |
| 08/28/2026 21:57 | 85 | 102.29 |
| 08/28/2026 21:57 | 100 | 102.30 |
| 08/28/2026 21:57 | 100 | 102.31 |
| 08/28/2026 21:57 | 500 | 102.31 |
| 08/28/2026 21:57 | 100 | 102.32 |
| 08/28/2026 21:57 | 100 | 102.32 |
| 08/28/2026 21:57 | 44 | 102.33 |
| 08/28/2026 21:57 | 25 | 102.33 |
| 08/28/2026 21:57 | 100 | 102.33 |
| 08/28/2026 21:57 | 25 | 102.33 |
| 08/28/2026 21:57 | 100 | 102.33 |
| 08/28/2026 21:57 | 100 | 102.33 |
| 08/28/2026 21:57 | 6 | 102.33 |
| 08/28/2026 21:57 | 6 | 102.33 |
| 08/28/2026 21:57 | 100 | 102.34 |
| 08/28/2026 21:57 | 100 | 102.34 |
| 08/28/2026 21:57 | 31 | 102.34 |
| 08/28/2026 21:57 | 100 | 102.34 |
| 08/28/2026 21:57 | 13 | 102.35 |
| 08/28/2026 21:57 | 25 | 102.35 |
| 08/28/2026 21:57 | 162 | 102.35 |
| 08/28/2026 21:57 | 80 | 102.36 |
| 08/28/2026 21:57 | 77 | 102.36 |
| 08/28/2026 21:57 | 186 | 102.36 |
| 08/28/2026 21:57 | 33 | 102.33 |
| 08/28/2026 21:57 | 66 | 102.33 |
| 08/28/2026 21:57 | 100 | 102.34 |
| 08/28/2026 21:57 | 1 | 102.36 |
| 08/28/2026 21:57 | 33 | 102.36 |
| 08/28/2026 21:57 | 80 | 102.36 |
| 08/28/2026 21:57 | 19 | 102.35 |
| 08/28/2026 21:57 | 80 | 102.35 |
| 08/28/2026 21:57 | 1 | 102.35 |
| 08/28/2026 21:57 | 28 | 102.35 |
| 08/28/2026 21:57 | 9 | 102.35 |
| 08/28/2026 21:57 | 2 | 102.35 |
| 08/28/2026 21:57 | 28 | 102.35 |
| 08/28/2026 21:57 | 28 | 102.35 |
| 08/28/2026 21:57 | 194 | 102.35 |
| 08/28/2026 21:57 | 1 | 102.35 |
| 08/28/2026 21:57 | 80 | 102.35 |
| 08/28/2026 21:57 | 25 | 102.35 |
| 08/28/2026 21:57 | 55 | 102.34 |
| 08/28/2026 21:57 | 23 | 102.33 |
| 08/28/2026 21:57 | 125 | 102.32 |
| 08/28/2026 21:57 | 100 | 102.33 |
| 08/28/2026 21:57 | 166 | 102.33 |
| 08/28/2026 21:57 | 34 | 102.33 |
| 08/28/2026 21:57 | 8 | 102.31 |
| 08/28/2026 21:57 | 100 | 102.30 |
| 08/28/2026 21:57 | 14 | 102.32 |
| 08/28/2026 21:57 | 34 | 102.30 |
| 08/28/2026 21:57 | 45 | 102.30 |
| 08/28/2026 21:57 | 14 | 102.31 |
| 08/28/2026 21:57 | 100 | 102.31 |
| 08/28/2026 21:57 | 3 | 102.29 |
| 08/28/2026 21:57 | 8 | 102.29 |
| 08/28/2026 21:57 | 25 | 102.29 |
| 08/28/2026 21:57 | 168 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 11 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.27 |
| 08/28/2026 21:57 | 3 | 102.29 |
| 08/28/2026 21:57 | 3 | 102.33 |
| 08/28/2026 21:57 | 3 | 102.33 |
| 08/28/2026 21:57 | 3 | 102.33 |
| 08/28/2026 21:57 | 3 | 102.33 |
| 08/28/2026 21:57 | 12 | 102.31 |
| 08/28/2026 21:57 | 37 | 102.31 |
| 08/28/2026 21:57 | 100 | 102.31 |
| 08/28/2026 21:57 | 60 | 102.31 |
| 08/28/2026 21:57 | 203 | 102.31 |
| 08/28/2026 21:57 | 2 | 102.31 |
| 08/28/2026 21:57 | 250 | 102.29 |
| 08/28/2026 21:57 | 10 | 102.26 |
| 08/28/2026 21:57 | 1 | 102.26 |
| 08/28/2026 21:57 | 1 | 102.26 |
| 08/28/2026 21:57 | 1 | 102.26 |
| 08/28/2026 21:57 | 4 | 102.26 |
| 08/28/2026 21:57 | 100 | 102.26 |
| 08/28/2026 21:57 | 20 | 102.23 |
| 08/28/2026 21:57 | 25 | 102.27 |
| 08/28/2026 21:57 | 25 | 102.27 |
| 08/28/2026 21:57 | 2 | 102.24 |
| 08/28/2026 21:57 | 1 | 102.24 |
| 08/28/2026 21:57 | 4 | 102.24 |
| 08/28/2026 21:57 | 14 | 102.24 |
| 08/28/2026 21:57 | 25 | 102.24 |
| 08/28/2026 21:57 | 70 | 102.24 |
| 08/28/2026 21:57 | 30 | 102.24 |
| 08/28/2026 21:57 | 70 | 102.24 |
| 08/28/2026 21:57 | 17 | 102.24 |
| 08/28/2026 21:57 | 33 | 102.24 |
| 08/28/2026 21:57 | 100 | 102.24 |
| 08/28/2026 21:57 | 100 | 102.24 |
| 08/28/2026 21:57 | 100 | 102.24 |
| 08/28/2026 21:57 | 100 | 102.24 |
| 08/28/2026 21:57 | 74 | 102.24 |
| 08/28/2026 21:57 | 100 | 102.24 |
| 08/28/2026 21:57 | 100 | 102.24 |
| 08/28/2026 21:57 | 23 | 102.24 |
| 08/28/2026 21:57 | 77 | 102.24 |
| 08/28/2026 21:57 | 100 | 102.24 |
| 08/28/2026 21:57 | 29 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.24 |
| 08/28/2026 21:57 | 6 | 102.24 |
| 08/28/2026 21:57 | 61 | 102.24 |
| 08/28/2026 21:57 | 6 | 102.24 |
| 08/28/2026 21:57 | 33 | 102.24 |
| 08/28/2026 21:57 | 17 | 102.24 |
| 08/28/2026 21:57 | 33 | 102.24 |
| 08/28/2026 21:57 | 67 | 102.24 |
| 08/28/2026 21:57 | 116 | 102.25 |
| 08/28/2026 21:57 | 84 | 102.25 |
| 08/28/2026 21:57 | 16 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 10 | 102.25 |
| 08/28/2026 21:57 | 74 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 200 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 100 | 102.25 |
| 08/28/2026 21:57 | 200 | 102.25 |
| 08/28/2026 21:57 | 25 | 102.25 |
| 08/28/2026 21:57 | 11 | 102.26 |
| 08/28/2026 21:57 | 100 | 102.29 |
| 08/28/2026 21:56 | 9 | 102.29 |
| 08/28/2026 21:56 | 1 | 102.29 |
| 08/28/2026 21:56 | 100 | 102.31 |
| 08/28/2026 21:56 | 100 | 102.32 |
| 08/28/2026 21:56 | 15 | 102.32 |
| 08/28/2026 21:56 | 100 | 102.32 |
| 08/28/2026 21:56 | 33 | 102.32 |
| 08/28/2026 21:56 | 252 | 102.32 |
| 08/28/2026 21:56 | 400 | 102.32 |
| 08/28/2026 21:56 | 46 | 102.32 |
| 08/28/2026 21:56 | 54 | 102.32 |
| 08/28/2026 21:56 | 100 | 102.32 |
| 08/28/2026 21:56 | 400 | 102.32 |
| 08/28/2026 21:56 | 2 | 102.32 |
| 08/28/2026 21:56 | 100 | 102.32 |
| 08/28/2026 21:56 | 42 | 102.32 |
| 08/28/2026 21:56 | 58 | 102.32 |
| 08/28/2026 21:56 | 42 | 102.32 |
| 08/28/2026 21:56 | 18 | 102.285 |
| 08/28/2026 21:56 | 1 | 102.285 |
| 08/28/2026 21:56 | 1 | 102.285 |
| 08/28/2026 21:56 | 1 | 102.285 |
| 08/28/2026 21:56 | 1 | 102.285 |
| 08/28/2026 21:56 | 4 | 102.285 |
| 08/28/2026 21:56 | 39 | 102.28 |
| 08/28/2026 21:56 | 31 | 102.28 |
| 08/28/2026 21:56 | 30 | 102.31 |
| 08/28/2026 21:56 | 73 | 102.31 |
| 08/28/2026 21:56 | 58 | 102.32 |
| 08/28/2026 21:56 | 100 | 102.32 |
| 08/28/2026 21:56 | 294 | 102.30 |
| 08/28/2026 21:56 | 2 | 102.275 |
| 08/28/2026 21:56 | 4 | 102.275 |
| 08/28/2026 21:56 | 3 | 102.28 |
| 08/28/2026 21:56 | 5 | 102.28 |
| 08/28/2026 21:56 | 6 | 102.25 |
| 08/28/2026 21:56 | 100 | 102.31 |
| 08/28/2026 21:56 | 5 | 102.30 |
| 08/28/2026 21:56 | 5 | 102.30 |
| 08/28/2026 21:56 | 49 | 102.30 |
| 08/28/2026 21:56 | 55 | 102.30 |
| 08/28/2026 21:56 | 45 | 102.30 |
| 08/28/2026 21:56 | 300 | 102.29 |
| 08/28/2026 21:56 | 100 | 102.29 |
| 08/28/2026 21:56 | 100 | 102.29 |
| 08/28/2026 21:56 | 37 | 102.29 |
| 08/28/2026 21:56 | 23 | 102.29 |
| 08/28/2026 21:56 | 15 | 102.29 |
| 08/28/2026 21:56 | 25 | 102.29 |
| 08/28/2026 21:56 | 74 | 102.28 |
| 08/28/2026 21:56 | 1 | 102.28 |
| 08/28/2026 21:56 | 100 | 102.27 |
| 08/28/2026 21:56 | 10 | 102.225 |
| 08/28/2026 21:55 | 12 | 102.225 |
| 08/28/2026 21:55 | 17 | 102.21 |
| 08/28/2026 21:55 | 200 | 102.21 |
| 08/28/2026 21:55 | 1 | 102.18 |
| 08/28/2026 21:55 | 2 | 102.18 |
| 08/28/2026 21:55 | 4 | 102.18 |
| 08/28/2026 21:55 | 100 | 102.18 |
| 08/28/2026 21:55 | 3 | 102.21 |
| 08/28/2026 21:55 | 9 | 102.21 |
| 08/28/2026 21:55 | 8 | 102.21 |
| 08/28/2026 21:55 | 40 | 102.21 |
| 08/28/2026 21:55 | 20 | 102.21 |
| 08/28/2026 21:55 | 20 | 102.21 |
| 08/28/2026 21:55 | 100 | 102.23 |
| 08/28/2026 21:55 | 20 | 102.23 |
| 08/28/2026 21:55 | 20 | 102.255 |
| 08/28/2026 21:55 | 1 | 102.255 |
| 08/28/2026 21:55 | 4 | 102.255 |
| 08/28/2026 21:55 | 2 | 102.23 |
| 08/28/2026 21:55 | 14 | 102.24 |
| 08/28/2026 21:55 | 6 | 102.23 |
| 08/28/2026 21:55 | 1 | 102.24 |
| 08/28/2026 21:55 | 20 | 102.24 |
| 08/28/2026 21:55 | 20 | 102.24 |
| 08/28/2026 21:55 | 6 | 102.24 |
| 08/28/2026 21:55 | 14 | 102.26 |
| 08/28/2026 21:55 | 86 | 102.26 |
| 08/28/2026 21:55 | 84 | 102.26 |
| 08/28/2026 21:55 | 2 | 102.26 |
| 08/28/2026 21:55 | 614 | 102.26 |
| 08/28/2026 21:55 | 100 | 102.26 |
| 08/28/2026 21:55 | 20 | 102.26 |
| 08/28/2026 21:55 | 3 | 102.26 |
| 08/28/2026 21:55 | 100 | 102.26 |
| 08/28/2026 21:55 | 15 | 102.27 |
| 08/28/2026 21:55 | 21 | 102.27 |
| 08/28/2026 21:55 | 25 | 102.30 |
| 08/28/2026 21:55 | 100 | 102.33 |
| 08/28/2026 21:55 | 4 | 102.33 |
| 08/28/2026 21:55 | 95 | 102.41 |
| 08/28/2026 21:55 | 240 | 102.41 |
| 08/28/2026 21:55 | 125 | 102.41 |
| 08/28/2026 21:55 | 240 | 102.39 |
| 08/28/2026 21:55 | 17 | 102.36 |
| 08/28/2026 21:55 | 80 | 102.36 |
| 08/28/2026 21:55 | 3 | 102.36 |
| 08/28/2026 21:55 | 18 | 102.37 |
| 08/28/2026 21:55 | 19 | 102.38 |
| 08/28/2026 21:55 | 31 | 102.42 |
| 08/28/2026 21:55 | 96 | 102.40 |
| 08/28/2026 21:55 | 104 | 102.40 |
| 08/28/2026 21:55 | 5 | 102.40 |
| 08/28/2026 21:55 | 5 | 102.40 |
| 08/28/2026 21:55 | 139 | 102.42 |
| 08/28/2026 21:55 | 61 | 102.40 |
| 08/28/2026 21:55 | 9 | 102.40 |
| 08/28/2026 21:55 | 100 | 102.40 |
| 08/28/2026 21:55 | 2 | 102.38 |
| 08/28/2026 21:55 | 9 | 102.40 |
| 08/28/2026 21:55 | 100 | 102.40 |
| 08/28/2026 21:55 | 75 | 102.39 |
| 08/28/2026 21:55 | 25 | 102.39 |
| 08/28/2026 21:55 | 2 | 102.39 |
| 08/28/2026 21:55 | 100 | 102.39 |
| 08/28/2026 21:55 | 75 | 102.37 |
| 08/28/2026 21:55 | 25 | 102.37 |
| 08/28/2026 21:55 | 9 | 102.265 |
| 08/28/2026 21:55 | 97 | 102.22 |
| 08/28/2026 21:55 | 1 | 102.23 |
| 08/28/2026 21:55 | 100 | 102.25 |
| 08/28/2026 21:55 | 100 | 102.31 |
| 08/28/2026 21:55 | 100 | 102.27 |
| 08/28/2026 21:55 | 96 | 102.30 |
| 08/28/2026 21:55 | 4 | 102.30 |
| 08/28/2026 21:55 | 10 | 102.32 |
| 08/28/2026 21:55 | 400 | 102.33 |
| 08/28/2026 21:55 | 100 | 102.36 |
| 08/28/2026 21:55 | 73 | 102.36 |
| 08/28/2026 21:55 | 9 | 102.33 |
| 08/28/2026 21:55 | 11 | 102.33 |
| 08/28/2026 21:55 | 20 | 102.36 |
| 08/28/2026 21:55 | 3 | 102.38 |
| 08/28/2026 21:55 | 20 | 102.39 |
| 08/28/2026 21:55 | 10 | 102.39 |
| 08/28/2026 21:55 | 100 | 102.40 |
| 08/28/2026 21:55 | 96 | 102.43 |
| 08/28/2026 21:55 | 10 | 102.44 |
| 08/28/2026 21:55 | 100 | 102.44 |
| 08/28/2026 21:55 | 500 | 102.44 |
| 08/28/2026 21:55 | 126 | 102.45 |
| 08/28/2026 21:55 | 100 | 102.45 |
| 08/28/2026 21:55 | 10 | 102.45 |
| 08/28/2026 21:55 | 100 | 102.45 |
| 08/28/2026 21:55 | 200 | 102.45 |
| 08/28/2026 21:55 | 100 | 102.45 |
| 08/28/2026 21:55 | 4 | 102.65 |
| 08/28/2026 21:54 | 12 | 102.55 |
| 08/28/2026 21:54 | 51 | 102.61 |
| 08/28/2026 21:54 | 9 | 102.60 |
| 08/28/2026 21:54 | 100 | 102.60 |
| 08/28/2026 21:54 | 3 | 102.635 |
| 08/28/2026 21:54 | 40 | 102.61 |
| 08/28/2026 21:54 | 100 | 102.51 |
| 08/28/2026 21:54 | 15 | 102.55 |
| 08/28/2026 21:54 | 7 | 102.55 |
| 08/28/2026 21:54 | 25 | 102.55 |
| 08/28/2026 21:54 | 142 | 102.56 |
| 08/28/2026 21:54 | 47 | 102.56 |
| 08/28/2026 21:54 | 47 | 102.56 |
| 08/28/2026 21:54 | 3 | 102.56 |
| 08/28/2026 21:54 | 4 | 102.55 |
| 08/28/2026 21:54 | 51 | 102.54 |
| 08/28/2026 21:54 | 3 | 102.55 |
| 08/28/2026 21:54 | 22 | 102.55 |
| 08/28/2026 21:54 | 4 | 102.61 |
| 08/28/2026 21:54 | 47 | 102.55 |
| 08/28/2026 21:54 | 300 | 102.55 |
| 08/28/2026 21:54 | 100 | 102.55 |
| 08/28/2026 21:54 | 100 | 102.58 |
| 08/28/2026 21:54 | 100 | 102.56 |
| 08/28/2026 21:54 | 1 | 102.56 |
| 08/28/2026 21:54 | 34 | 102.57 |
| 08/28/2026 21:54 | 13 | 102.575 |
| 08/28/2026 21:54 | 66 | 102.57 |
| 08/28/2026 21:54 | 50 | 102.58 |
| 08/28/2026 21:54 | 13 | 102.59 |
| 08/28/2026 21:54 | 117 | 102.59 |
| 08/28/2026 21:54 | 200 | 102.61 |
| 08/28/2026 21:54 | 100 | 102.61 |
| 08/28/2026 21:54 | 8 | 102.58 |
| 08/28/2026 21:54 | 192 | 102.58 |
| 08/28/2026 21:54 | 100 | 102.58 |
| 08/28/2026 21:54 | 99 | 102.58 |
| 08/28/2026 21:54 | 100 | 102.56 |
| 08/28/2026 21:54 | 400 | 102.55 |
| 08/28/2026 21:54 | 86 | 102.48 |
| 08/28/2026 21:54 | 14 | 102.48 |
| 08/28/2026 21:54 | 12 | 102.55 |
| 08/28/2026 21:54 | 200 | 102.55 |
| 08/28/2026 21:54 | 1 | 102.54 |
| 08/28/2026 21:54 | 2 | 102.54 |
| 08/28/2026 21:54 | 57 | 102.54 |
| 08/28/2026 21:54 | 100 | 102.54 |
| 08/28/2026 21:54 | 100 | 102.54 |
| 08/28/2026 21:54 | 42 | 102.54 |
| 08/28/2026 21:54 | 100 | 102.54 |
| 08/28/2026 21:54 | 3 | 102.52 |
| 08/28/2026 21:54 | 100 | 102.52 |
| 08/28/2026 21:54 | 42 | 102.51 |
| 08/28/2026 21:54 | 100 | 102.51 |
| 08/28/2026 21:54 | 547 | 102.53 |
| 08/28/2026 21:54 | 9 | 102.53 |
| 08/28/2026 21:54 | 12 | 102.53 |
| 08/28/2026 21:54 | 5 | 102.53 |
| 08/28/2026 21:54 | 187 | 102.53 |
| 08/28/2026 21:54 | 100 | 102.53 |
| 08/28/2026 21:54 | 200 | 102.53 |
| 08/28/2026 21:54 | 100 | 102.52 |
| 08/28/2026 21:54 | 100 | 102.52 |
| 08/28/2026 21:54 | 100 | 102.51 |
| 08/28/2026 21:53 | 100 | 102.49 |
| 08/28/2026 21:53 | 100 | 102.54 |
| 08/28/2026 21:53 | 100 | 102.54 |
| 08/28/2026 21:53 | 12 | 102.51 |
| 08/28/2026 21:53 | 40 | 102.50 |
| 08/28/2026 21:53 | 120 | 102.50 |
| 08/28/2026 21:53 | 120 | 102.50 |
| 08/28/2026 21:53 | 120 | 102.50 |
| 08/28/2026 21:53 | 100 | 102.48 |
| 08/28/2026 21:53 | 20 | 102.46 |
| 08/28/2026 21:53 | 19 | 102.45 |
| 08/28/2026 21:53 | 200 | 102.44 |
| 08/28/2026 21:53 | 100 | 102.425 |
| 08/28/2026 21:53 | 200 | 102.425 |
| 08/28/2026 21:53 | 200 | 102.44 |
| 08/28/2026 21:53 | 100 | 102.44 |
| 08/28/2026 21:53 | 20 | 102.44 |
| 08/28/2026 21:53 | 495 | 102.44 |
| 08/28/2026 21:53 | 5 | 102.44 |
| 08/28/2026 21:53 | 10 | 102.45 |
| 08/28/2026 21:53 | 100 | 102.45 |
| 08/28/2026 21:53 | 50 | 102.45 |
| 08/28/2026 21:53 | 10 | 102.45 |
| 08/28/2026 21:53 | 11 | 102.45 |
| 08/28/2026 21:53 | 15 | 102.45 |
| 08/28/2026 21:53 | 1 | 102.45 |
| 08/28/2026 21:53 | 11 | 102.45 |
| 08/28/2026 21:53 | 25 | 102.45 |
| 08/28/2026 21:53 | 12 | 102.45 |
| 08/28/2026 21:53 | 11 | 102.45 |
| 08/28/2026 21:53 | 27 | 102.45 |
| 08/28/2026 21:53 | 25 | 102.46 |
| 08/28/2026 21:53 | 100 | 102.46 |
| 08/28/2026 21:53 | 199 | 102.47 |
| 08/28/2026 21:53 | 8 | 102.58 |
| 08/28/2026 21:53 | 400 | 102.54 |
| 08/28/2026 21:53 | 88 | 102.56 |
| 08/28/2026 21:53 | 1 | 102.59 |
| 08/28/2026 21:53 | 4 | 102.59 |
| 08/28/2026 21:52 | 11 | 102.58 |
| 08/28/2026 21:52 | 2 | 102.56 |
| 08/28/2026 21:52 | 25 | 102.51 |
| 08/28/2026 21:52 | 4 | 102.51 |
| 08/28/2026 21:52 | 5 | 102.51 |
| 08/28/2026 21:52 | 20 | 102.49 |
| 08/28/2026 21:52 | 20 | 102.49 |
| 08/28/2026 21:52 | 20 | 102.49 |
| 08/28/2026 21:52 | 38 | 102.51 |
| 08/28/2026 21:52 | 100 | 102.52 |
| 08/28/2026 21:52 | 100 | 102.52 |
| 08/28/2026 21:52 | 200 | 102.52 |
| 08/28/2026 21:52 | 67 | 102.52 |
| 08/28/2026 21:52 | 33 | 102.52 |
| 08/28/2026 21:52 | 120 | 102.52 |
| 08/28/2026 21:52 | 29 | 102.52 |
| 08/28/2026 21:52 | 27 | 102.52 |
| 08/28/2026 21:52 | 10 | 102.53 |
| 08/28/2026 21:52 | 1 | 102.53 |
| 08/28/2026 21:52 | 4 | 102.53 |
| 08/28/2026 21:52 | 3 | 102.54 |
| 08/28/2026 21:52 | 100 | 102.66 |
| 08/28/2026 21:52 | 99 | 102.70 |
| 08/28/2026 21:52 | 175 | 102.665 |
| 08/28/2026 21:52 | 25 | 102.665 |
| 08/28/2026 21:52 | 100 | 102.665 |
| 08/28/2026 21:52 | 100 | 102.66 |
| 08/28/2026 21:52 | 100 | 102.67 |
| 08/28/2026 21:52 | 75 | 102.69 |
| 08/28/2026 21:52 | 20 | 102.69 |
| 08/28/2026 21:52 | 13 | 102.72 |
| 08/28/2026 21:52 | 11 | 102.72 |
| 08/28/2026 21:52 | 25 | 102.72 |
| 08/28/2026 21:52 | 20 | 102.70 |
| 08/28/2026 21:52 | 50 | 102.70 |
| 08/28/2026 21:52 | 100 | 102.70 |
| 08/28/2026 21:51 | 5 | 102.63 |
| 08/28/2026 21:51 | 56 | 102.63 |
| 08/28/2026 21:51 | 12 | 102.60 |
| 08/28/2026 21:51 | 15 | 102.59 |
| 08/28/2026 21:51 | 2 | 102.49 |
| 08/28/2026 21:51 | 10 | 102.47 |
| 08/28/2026 21:51 | 1 | 102.47 |
| 08/28/2026 21:51 | 13 | 102.47 |
| 08/28/2026 21:51 | 87 | 102.47 |
| 08/28/2026 21:51 | 13 | 102.47 |
| 08/28/2026 21:50 | 190 | 102.43 |
| 08/28/2026 21:50 | 98 | 102.43 |
| 08/28/2026 21:50 | 2 | 102.43 |
| 08/28/2026 21:50 | 73 | 102.44 |
| 08/28/2026 21:50 | 33 | 102.44 |
| 08/28/2026 21:50 | 154 | 102.45 |
| 08/28/2026 21:50 | 8 | 102.45 |
| 08/28/2026 21:50 | 2 | 102.45 |
| 08/28/2026 21:50 | 29 | 102.45 |
| 08/28/2026 21:50 | 106 | 102.45 |
| 08/28/2026 21:50 | 1 | 102.45 |
| 08/28/2026 21:50 | 10 | 102.46 |
| 08/28/2026 21:50 | 268 | 102.46 |
| 08/28/2026 21:50 | 300 | 102.46 |
| 08/28/2026 21:50 | 80 | 102.46 |
| 08/28/2026 21:50 | 1 | 102.46 |
| 08/28/2026 21:50 | 7 | 102.46 |
| 08/28/2026 21:50 | 436 | 102.46 |
| 08/28/2026 21:50 | 1 | 102.46 |
| 08/28/2026 21:50 | 48 | 102.46 |
| 08/28/2026 21:50 | 20 | 102.46 |
| 08/28/2026 21:50 | 261 | 102.46 |
| 08/28/2026 21:50 | 31 | 102.46 |
| 08/28/2026 21:50 | 3 | 102.46 |
| 08/28/2026 21:50 | 17 | 102.49 |
| 08/28/2026 21:50 | 3 | 102.49 |
| 08/28/2026 21:50 | 11 | 102.52 |
| 08/28/2026 21:50 | 1 | 102.53 |
| 08/28/2026 21:50 | 3 | 102.53 |
| 08/28/2026 21:50 | 150 | 102.47 |
| 08/28/2026 21:50 | 170 | 102.47 |
| 08/28/2026 21:50 | 50 | 102.47 |
| 08/28/2026 21:50 | 100 | 102.49 |
| 08/28/2026 21:50 | 50 | 102.50 |
| 08/28/2026 21:50 | 50 | 102.50 |
| 08/28/2026 21:50 | 3 | 102.59 |
| 08/28/2026 21:50 | 28 | 102.51 |
| 08/28/2026 21:50 | 72 | 102.51 |
| 08/28/2026 21:50 | 24 | 102.51 |
| 08/28/2026 21:50 | 10 | 102.50 |
| 08/28/2026 21:50 | 72 | 102.59 |
| 08/28/2026 21:50 | 300 | 102.59 |
| 08/28/2026 21:50 | 14 | 102.56 |
| 08/28/2026 21:50 | 14 | 102.55 |
| 08/28/2026 21:50 | 100 | 102.43 |
| 08/28/2026 21:50 | 300 | 102.44 |
| 08/28/2026 21:49 | 100 | 102.44 |
| 08/28/2026 21:49 | 100 | 102.50 |
| 08/28/2026 21:49 | 13 | 102.51 |
| 08/28/2026 21:49 | 6 | 102.53 |
| 08/28/2026 21:49 | 100 | 102.49 |
| 08/28/2026 21:49 | 803 | 102.47 |
| 08/28/2026 21:49 | 100 | 102.47 |
| 08/28/2026 21:49 | 100 | 102.47 |
| 08/28/2026 21:49 | 97 | 102.47 |
| 08/28/2026 21:49 | 100 | 102.47 |
| 08/28/2026 21:49 | 100 | 102.45 |
| 08/28/2026 21:49 | 3 | 102.47 |
| 08/28/2026 21:49 | 3 | 102.45 |
| 08/28/2026 21:49 | 2 | 102.45 |
| 08/28/2026 21:49 | 94 | 102.45 |
| 08/28/2026 21:49 | 6 | 102.45 |
| 08/28/2026 21:49 | 1 | 102.45 |
| 08/28/2026 21:49 | 100 | 102.395 |
| 08/28/2026 21:49 | 100 | 102.43 |
| 08/28/2026 21:48 | 6 | 102.43 |
| 08/28/2026 21:48 | 100 | 102.40 |
| 08/28/2026 21:48 | 100 | 102.40 |
| 08/28/2026 21:48 | 6 | 102.43 |
| 08/28/2026 21:48 | 11 | 102.41 |
| 08/28/2026 21:48 | 4 | 102.35 |
| 08/28/2026 21:48 | 52 | 102.35 |
| 08/28/2026 21:48 | 15 | 102.36 |
| 08/28/2026 21:48 | 3 | 102.43 |
| 08/28/2026 21:48 | 100 | 102.435 |
| 08/28/2026 21:48 | 10 | 102.44 |
| 08/28/2026 21:48 | 10 | 102.41 |
| 08/28/2026 21:48 | 47 | 102.43 |
| 08/28/2026 21:48 | 9 | 102.43 |
| 08/28/2026 21:48 | 144 | 102.43 |
| 08/28/2026 21:48 | 1 | 102.44 |
| 08/28/2026 21:48 | 20 | 102.44 |
| 08/28/2026 21:48 | 10 | 102.45 |
| 08/28/2026 21:47 | 23 | 102.55 |
| 08/28/2026 21:47 | 11 | 102.52 |
| 08/28/2026 21:47 | 100 | 102.52 |
| 08/28/2026 21:47 | 12 | 102.52 |
| 08/28/2026 21:47 | 100 | 102.52 |
| 08/28/2026 21:47 | 100 | 102.52 |
| 08/28/2026 21:47 | 1 | 102.51 |
| 08/28/2026 21:47 | 6 | 102.51 |
| 08/28/2026 21:47 | 100 | 102.425 |
| 08/28/2026 21:47 | 100 | 102.425 |
| 08/28/2026 21:46 | 100 | 102.51 |
| 08/28/2026 21:46 | 75 | 102.51 |
| 08/28/2026 21:46 | 125 | 102.51 |
| 08/28/2026 21:46 | 2 | 102.48 |
| 08/28/2026 21:46 | 15 | 102.47 |
| 08/28/2026 21:46 | 12 | 102.405 |
| 08/28/2026 21:46 | 29 | 102.35 |
| 08/28/2026 21:45 | 100 | 102.42 |
| 08/28/2026 21:45 | 3 | 102.50 |
| 08/28/2026 21:45 | 15 | 102.52 |
| 08/28/2026 21:45 | 1 | 102.405 |
| 08/28/2026 21:44 | 100 | 102.405 |
| 08/28/2026 21:44 | 100 | 102.405 |
| 08/28/2026 21:44 | 100 | 102.405 |
| 08/28/2026 21:44 | 125 | 102.40 |
| 08/28/2026 21:44 | 28 | 102.40 |
| 08/28/2026 21:44 | 28 | 102.37 |
| 08/28/2026 21:44 | 6 | 102.40 |
| 08/28/2026 21:44 | 66 | 102.40 |
| 08/28/2026 21:44 | 180 | 102.345 |
| 08/28/2026 21:44 | 100 | 102.365 |
| 08/28/2026 21:44 | 100 | 102.395 |
| 08/28/2026 21:44 | 1 | 102.50 |
| 08/28/2026 21:43 | 14 | 102.40 |
| 08/28/2026 21:43 | 11 | 102.51 |
| 08/28/2026 21:43 | 5 | 102.51 |
| 08/28/2026 21:43 | 42 | 102.41 |
| 08/28/2026 21:43 | 40 | 102.44 |
| 08/28/2026 21:43 | 60 | 102.41 |
| 08/28/2026 21:43 | 1 | 102.40 |
| 08/28/2026 21:43 | 27 | 102.38 |
| 08/28/2026 21:43 | 43 | 102.38 |
| 08/28/2026 21:43 | 7 | 102.38 |
| 08/28/2026 21:43 | 4 | 102.38 |
| 08/28/2026 21:43 | 37 | 102.38 |
| 08/28/2026 21:43 | 4 | 102.38 |
| 08/28/2026 21:43 | 23 | 102.38 |
| 08/28/2026 21:43 | 5 | 102.38 |
| 08/28/2026 21:43 | 100 | 102.38 |
| 08/28/2026 21:43 | 95 | 102.38 |
| 08/28/2026 21:43 | 9 | 102.38 |
| 08/28/2026 21:43 | 100 | 102.38 |
| 08/28/2026 21:43 | 100 | 102.38 |
| 08/28/2026 21:43 | 82 | 102.38 |
| 08/28/2026 21:43 | 9 | 102.38 |
| 08/28/2026 21:43 | 100 | 102.36 |
| 08/28/2026 21:43 | 100 | 102.35 |
| 08/28/2026 21:43 | 100 | 102.34 |
| 08/28/2026 21:43 | 9 | 102.38 |
| 08/28/2026 21:43 | 100 | 102.34 |
| 08/28/2026 21:43 | 100 | 102.33 |
| 08/28/2026 21:43 | 100 | 102.33 |
| 08/28/2026 21:43 | 6 | 102.37 |
| 08/28/2026 21:43 | 100 | 102.305 |
| 08/28/2026 21:43 | 100 | 102.305 |
| 08/28/2026 21:43 | 100 | 102.31 |
| 08/28/2026 21:43 | 100 | 102.30 |
| 08/28/2026 21:43 | 100 | 102.27 |
| 08/28/2026 21:43 | 100 | 102.25 |
| 08/28/2026 21:42 | 6 | 102.28 |
| 08/28/2026 21:42 | 1 | 102.23 |
| 08/28/2026 21:42 | 70 | 102.16 |
| 08/28/2026 21:42 | 52 | 102.32 |
| 08/28/2026 21:42 | 12 | 102.23 |
| 08/28/2026 21:42 | 22 | 102.22 |
| 08/28/2026 21:42 | 56 | 102.21 |
| 08/28/2026 21:42 | 22 | 102.21 |
| 08/28/2026 21:42 | 22 | 102.21 |
| 08/28/2026 21:42 | 168 | 102.21 |
| 08/28/2026 21:42 | 200 | 102.20 |
| 08/28/2026 21:42 | 32 | 102.21 |
| 08/28/2026 21:42 | 153 | 102.19 |
| 08/28/2026 21:42 | 103 | 102.19 |
| 08/28/2026 21:42 | 107 | 102.19 |
| 08/28/2026 21:42 | 85 | 102.19 |
| 08/28/2026 21:42 | 15 | 102.21 |
| 08/28/2026 21:42 | 200 | 102.20 |
| 08/28/2026 21:42 | 100 | 102.20 |
| 08/28/2026 21:42 | 100 | 102.20 |
| 08/28/2026 21:42 | 9 | 102.20 |
| 08/28/2026 21:42 | 100 | 102.20 |
| 08/28/2026 21:42 | 18 | 102.20 |
| 08/28/2026 21:42 | 17 | 102.20 |
| 08/28/2026 21:42 | 25 | 102.18 |
| 08/28/2026 21:42 | 144 | 102.18 |
| 08/28/2026 21:42 | 25 | 102.10 |
| 08/28/2026 21:42 | 25 | 102.10 |
| 08/28/2026 21:42 | 25 | 102.10 |
| 08/28/2026 21:42 | 25 | 102.10 |
| 08/28/2026 21:42 | 25 | 102.10 |
| 08/28/2026 21:42 | 25 | 102.10 |
| 08/28/2026 21:42 | 25 | 102.10 |
| 08/28/2026 21:42 | 25 | 102.10 |
| 08/28/2026 21:42 | 80 | 102.17 |
| 08/28/2026 21:42 | 2 | 102.23 |
| 08/28/2026 21:42 | 121 | 102.30 |
| 08/28/2026 21:42 | 100 | 102.30 |
| 08/28/2026 21:42 | 100 | 102.30 |
| 08/28/2026 21:42 | 100 | 102.30 |
| 08/28/2026 21:42 | 100 | 102.30 |
| 08/28/2026 21:42 | 100 | 102.30 |
| 08/28/2026 21:42 | 100 | 102.30 |
| 08/28/2026 21:42 | 100 | 102.28 |
| 08/28/2026 21:42 | 100 | 102.27 |
| 08/28/2026 21:42 | 240 | 102.27 |
| 08/28/2026 21:42 | 400 | 102.27 |
| 08/28/2026 21:42 | 240 | 102.22 |
| 08/28/2026 21:42 | 10 | 102.24 |
| 08/28/2026 21:42 | 32 | 102.29 |
| 08/28/2026 21:42 | 68 | 102.29 |
| 08/28/2026 21:41 | 24 | 102.32 |
| 08/28/2026 21:41 | 1 | 102.35 |
| 08/28/2026 21:41 | 100 | 102.35 |
| 08/28/2026 21:41 | 1 | 102.32 |
| 08/28/2026 21:41 | 75 | 102.32 |
| 08/28/2026 21:41 | 100 | 102.32 |
| 08/28/2026 21:41 | 125 | 102.33 |
| 08/28/2026 21:41 | 20 | 102.34 |
| 08/28/2026 21:41 | 20 | 102.38 |
| 08/28/2026 21:41 | 3 | 102.42 |
| 08/28/2026 21:41 | 63 | 102.42 |
| 08/28/2026 21:41 | 100 | 102.43 |
| 08/28/2026 21:41 | 100 | 102.43 |
| 08/28/2026 21:41 | 40 | 102.49 |
| 08/28/2026 21:41 | 24 | 102.50 |
| 08/28/2026 21:41 | 10 | 102.50 |
| 08/28/2026 21:41 | 6 | 102.57 |
| 08/28/2026 21:40 | 100 | 102.61 |
| 08/28/2026 21:40 | 100 | 102.61 |
| 08/28/2026 21:40 | 4 | 102.63 |
| 08/28/2026 21:40 | 11 | 102.63 |
| 08/28/2026 21:40 | 5 | 102.63 |
| 08/28/2026 21:40 | 3 | 102.64 |
| 08/28/2026 21:40 | 10 | 102.64 |
| 08/28/2026 21:40 | 200 | 102.65 |
| 08/28/2026 21:40 | 264 | 102.65 |
| 08/28/2026 21:40 | 34 | 102.65 |
| 08/28/2026 21:40 | 102 | 102.65 |
| 08/28/2026 21:40 | 1 | 102.65 |
| 08/28/2026 21:40 | 1 | 102.66 |
| 08/28/2026 21:40 | 4 | 102.66 |
| 08/28/2026 21:40 | 2 | 102.81 |
| 08/28/2026 21:40 | 100 | 102.745 |
| 08/28/2026 21:39 | 3 | 102.75 |
| 08/28/2026 21:39 | 100 | 102.79 |
| 08/28/2026 21:39 | 225 | 102.76 |
| 08/28/2026 21:39 | 25 | 102.76 |
| 08/28/2026 21:39 | 50 | 102.76 |
| 08/28/2026 21:39 | 5 | 102.76 |
| 08/28/2026 21:39 | 100 | 102.75 |
| 08/28/2026 21:39 | 20 | 102.75 |
| 08/28/2026 21:39 | 100 | 102.75 |
| 08/28/2026 21:39 | 2 | 102.75 |
| 08/28/2026 21:39 | 23 | 102.75 |
| 08/28/2026 21:39 | 211 | 102.75 |
| 08/28/2026 21:39 | 125 | 102.74 |
| 08/28/2026 21:39 | 100 | 102.71 |
| 08/28/2026 21:39 | 10 | 102.69 |
| 08/28/2026 21:39 | 190 | 102.69 |
| 08/28/2026 21:39 | 1 | 102.69 |
| 08/28/2026 21:39 | 100 | 102.69 |
| 08/28/2026 21:39 | 10 | 102.71 |
| 08/28/2026 21:38 | 19 | 102.79 |
| 08/28/2026 21:38 | 100 | 102.76 |
| 08/28/2026 21:38 | 5 | 102.76 |
| 08/28/2026 21:38 | 200 | 102.76 |
| 08/28/2026 21:38 | 59 | 102.76 |
| 08/28/2026 21:38 | 36 | 102.76 |
| 08/28/2026 21:38 | 100 | 102.76 |
| 08/28/2026 21:38 | 43 | 102.76 |
| 08/28/2026 21:38 | 253 | 102.76 |
| 08/28/2026 21:38 | 44 | 102.76 |
| 08/28/2026 21:38 | 1 | 102.76 |
| 08/28/2026 21:38 | 102 | 102.76 |
| 08/28/2026 21:38 | 1 | 102.76 |
| 08/28/2026 21:38 | 84 | 102.78 |
| 08/28/2026 21:38 | 84 | 102.78 |
| 08/28/2026 21:38 | 100 | 102.825 |
| 08/28/2026 21:37 | 1 | 102.89 |
| 08/28/2026 21:37 | 5 | 102.88 |
| 08/28/2026 21:37 | 42 | 102.85 |
| 08/28/2026 21:36 | 5 | 102.80 |
| 08/28/2026 21:36 | 5 | 102.80 |
| 08/28/2026 21:36 | 100 | 102.80 |
| 08/28/2026 21:36 | 100 | 102.79 |
| 08/28/2026 21:36 | 69 | 102.79 |
| 08/28/2026 21:36 | 50 | 102.79 |
| 08/28/2026 21:36 | 100 | 102.79 |
| 08/28/2026 21:36 | 66 | 102.79 |
| 08/28/2026 21:36 | 134 | 102.79 |
| 08/28/2026 21:35 | 100 | 102.78 |
| 08/28/2026 21:35 | 1 | 102.78 |
| 08/28/2026 21:35 | 100 | 102.76 |
| 08/28/2026 21:34 | 5 | 102.78 |
| 08/28/2026 21:34 | 100 | 102.725 |
| 08/28/2026 21:34 | 10 | 102.78 |
| 08/28/2026 21:34 | 100 | 102.76 |
| 08/28/2026 21:33 | 99 | 102.63 |
| 08/28/2026 21:33 | 1 | 102.63 |
| 08/28/2026 21:33 | 100 | 102.55 |
| 08/28/2026 21:33 | 99 | 102.55 |
| 08/28/2026 21:33 | 1 | 102.55 |
| 08/28/2026 21:33 | 100 | 102.54 |
| 08/28/2026 21:33 | 41 | 102.52 |
| 08/28/2026 21:33 | 59 | 102.52 |
| 08/28/2026 21:33 | 100 | 102.52 |
| 08/28/2026 21:33 | 50 | 102.50 |
| 08/28/2026 21:33 | 1 | 102.49 |
| 08/28/2026 21:33 | 50 | 102.48 |
| 08/28/2026 21:33 | 5 | 102.48 |
| 08/28/2026 21:32 | 100 | 102.45 |
| 08/28/2026 21:32 | 100 | 102.45 |
| 08/28/2026 21:32 | 61 | 102.42 |
| 08/28/2026 21:32 | 3 | 102.41 |
| 08/28/2026 21:32 | 100 | 102.41 |
| 08/28/2026 21:32 | 200 | 102.41 |
| 08/28/2026 21:32 | 375 | 102.37 |
| 08/28/2026 21:32 | 25 | 102.37 |
| 08/28/2026 21:32 | 1 | 102.44 |
| 08/28/2026 21:32 | 20 | 102.45 |
| 08/28/2026 21:32 | 200 | 102.50 |
| 08/28/2026 21:32 | 100 | 102.50 |
| 08/28/2026 21:32 | 16 | 102.50 |
| 08/28/2026 21:32 | 100 | 102.50 |
| 08/28/2026 21:32 | 1 | 102.50 |
| 08/28/2026 21:32 | 100 | 102.50 |
| 08/28/2026 21:32 | 100 | 102.50 |
| 08/28/2026 21:32 | 100 | 102.50 |
| 08/28/2026 21:32 | 10 | 102.51 |
| 08/28/2026 21:31 | 10 | 102.55 |
| 08/28/2026 21:31 | 100 | 102.51 |
| 08/28/2026 21:31 | 4 | 102.55 |
| 08/28/2026 21:31 | 86 | 102.55 |
| 08/28/2026 21:31 | 14 | 102.54 |
| 08/28/2026 21:31 | 150 | 102.54 |
| 08/28/2026 21:31 | 50 | 102.54 |
| 08/28/2026 21:31 | 100 | 102.50 |
| 08/28/2026 21:31 | 100 | 102.50 |
| 08/28/2026 21:31 | 100 | 102.50 |
| 08/28/2026 21:31 | 20 | 102.50 |
| 08/28/2026 21:31 | 80 | 102.50 |
| 08/28/2026 21:31 | 90 | 102.51 |
| 08/28/2026 21:30 | 50 | 102.58 |
| 08/28/2026 21:30 | 100 | 102.565 |
| 08/28/2026 21:30 | 7 | 102.565 |
| 08/28/2026 21:30 | 100 | 102.565 |
| 08/28/2026 21:30 | 17 | 102.60 |
| 08/28/2026 21:30 | 3 | 102.60 |
| 08/28/2026 21:30 | 2 | 102.63 |
| 08/28/2026 21:30 | 1 | 102.63 |
| 08/28/2026 21:30 | 100 | 102.63 |
| 08/28/2026 21:30 | 28 | 102.66 |
| 08/28/2026 21:30 | 3 | 102.66 |
| 08/28/2026 21:30 | 17 | 102.66 |
| 08/28/2026 21:30 | 20 | 102.66 |
| 08/28/2026 21:30 | 60 | 102.66 |
| 08/28/2026 21:30 | 100 | 102.67 |
| 08/28/2026 21:29 | 1 | 102.73 |
| 08/28/2026 21:29 | 100 | 102.79 |
| 08/28/2026 21:29 | 100 | 102.79 |
| 08/28/2026 21:29 | 200 | 102.79 |
| 08/28/2026 21:29 | 100 | 102.79 |
| 08/28/2026 21:29 | 100 | 102.78 |
| 08/28/2026 21:29 | 87 | 102.78 |
| 08/28/2026 21:29 | 113 | 102.78 |
| 08/28/2026 21:29 | 1 | 102.79 |
| 08/28/2026 21:29 | 199 | 102.79 |
| 08/28/2026 21:29 | 400 | 102.79 |
| 08/28/2026 21:29 | 1 | 102.79 |
| 08/28/2026 21:29 | 1 | 102.79 |
| 08/28/2026 21:29 | 2 | 102.79 |
| 08/28/2026 21:29 | 1 | 102.79 |
| 08/28/2026 21:29 | 1 | 102.81 |
| 08/28/2026 21:29 | 200 | 102.96 |
| 08/28/2026 21:28 | 8 | 102.89 |
| 08/28/2026 21:28 | 100 | 102.89 |
| 08/28/2026 21:28 | 100 | 102.89 |
| 08/28/2026 21:28 | 100 | 102.89 |
| 08/28/2026 21:27 | 2 | 102.885 |
| 08/28/2026 21:27 | 10 | 102.95 |
| 08/28/2026 21:27 | 86 | 102.91 |
| 08/28/2026 21:27 | 100 | 102.80 |
| 08/28/2026 21:27 | 99 | 102.80 |
| 08/28/2026 21:27 | 1 | 102.80 |
| 08/28/2026 21:27 | 100 | 102.80 |
| 08/28/2026 21:27 | 100 | 102.79 |
| 08/28/2026 21:27 | 100 | 102.78 |
| 08/28/2026 21:27 | 25 | 102.705 |
| 08/28/2026 21:27 | 25 | 102.705 |
| 08/28/2026 21:27 | 100 | 102.67 |
| 08/28/2026 21:27 | 100 | 102.67 |
| 08/28/2026 21:27 | 5 | 102.67 |
| 08/28/2026 21:27 | 49 | 102.66 |
| 08/28/2026 21:27 | 9 | 102.645 |
| 08/28/2026 21:27 | 8 | 102.66 |
| 08/28/2026 21:27 | 12 | 102.66 |
| 08/28/2026 21:27 | 1 | 102.66 |
| 08/28/2026 21:27 | 30 | 102.66 |
| 08/28/2026 21:27 | 70 | 102.65 |
| 08/28/2026 21:27 | 5 | 102.65 |
| 08/28/2026 21:27 | 100 | 102.65 |
| 08/28/2026 21:27 | 50 | 102.65 |
| 08/28/2026 21:27 | 100 | 102.64 |
| 08/28/2026 21:27 | 50 | 102.64 |
| 08/28/2026 21:27 | 100 | 102.64 |
| 08/28/2026 21:27 | 32 | 102.63 |
| 08/28/2026 21:27 | 10 | 102.63 |
| 08/28/2026 21:27 | 240 | 102.62 |
| 08/28/2026 21:26 | 3 | 102.58 |
| 08/28/2026 21:26 | 100 | 102.63 |
| 08/28/2026 21:25 | 30 | 102.585 |
| 08/28/2026 21:25 | 100 | 102.585 |
| 08/28/2026 21:25 | 100 | 102.585 |
| 08/28/2026 21:25 | 57 | 102.51 |
| 08/28/2026 21:25 | 1 | 102.52 |
| 08/28/2026 21:25 | 200 | 102.54 |
| 08/28/2026 21:24 | 27 | 102.55 |
| 08/28/2026 21:24 | 73 | 102.55 |
| 08/28/2026 21:24 | 1 | 102.56 |
| 08/28/2026 21:24 | 28 | 102.58 |
| 08/28/2026 21:24 | 19 | 102.58 |
| 08/28/2026 21:24 | 25 | 102.59 |
| 08/28/2026 21:24 | 66 | 102.59 |
| 08/28/2026 21:24 | 39 | 102.59 |
| 08/28/2026 21:24 | 32 | 102.63 |
| 08/28/2026 21:24 | 67 | 102.63 |
| 08/28/2026 21:24 | 100 | 102.62 |
| 08/28/2026 21:24 | 30 | 102.60 |
| 08/28/2026 21:24 | 37 | 102.59 |
| 08/28/2026 21:24 | 44 | 102.59 |
| 08/28/2026 21:24 | 19 | 102.59 |
| 08/28/2026 21:24 | 9 | 102.59 |
| 08/28/2026 21:24 | 100 | 102.59 |
| 08/28/2026 21:24 | 50 | 102.59 |
| 08/28/2026 21:24 | 100 | 102.685 |
| 08/28/2026 21:24 | 25 | 102.70 |
| 08/28/2026 21:24 | 1 | 102.68 |
| 08/28/2026 21:24 | 100 | 102.65 |
| 08/28/2026 21:24 | 100 | 102.64 |
| 08/28/2026 21:24 | 100 | 102.57 |
| 08/28/2026 21:24 | 50 | 102.56 |
| 08/28/2026 21:24 | 5 | 102.56 |
| 08/28/2026 21:24 | 35 | 102.56 |
| 08/28/2026 21:24 | 100 | 102.48 |
| 08/28/2026 21:24 | 91 | 102.475 |
| 08/28/2026 21:23 | 50 | 102.55 |
| 08/28/2026 21:23 | 1 | 102.55 |
| 08/28/2026 21:23 | 40 | 102.54 |
| 08/28/2026 21:21 | 44 | 102.46 |
| 08/28/2026 21:21 | 100 | 102.46 |
| 08/28/2026 21:21 | 91 | 102.445 |
| 08/28/2026 21:21 | 5 | 102.41 |
| 08/28/2026 21:21 | 1 | 102.38 |
| 08/28/2026 21:21 | 20 | 102.38 |
| 08/28/2026 21:21 | 100 | 102.39 |
| 08/28/2026 21:21 | 14 | 102.39 |
| 08/28/2026 21:21 | 15 | 102.39 |
| 08/28/2026 21:21 | 1 | 102.40 |
| 08/28/2026 21:21 | 31 | 102.40 |
| 08/28/2026 21:21 | 56 | 102.41 |
| 08/28/2026 21:21 | 5 | 102.41 |
| 08/28/2026 21:20 | 5 | 102.46 |
| 08/28/2026 21:20 | 5 | 102.49 |
| 08/28/2026 21:20 | 50 | 102.49 |
| 08/28/2026 21:20 | 50 | 102.48 |
| 08/28/2026 21:20 | 95 | 102.48 |
| 08/28/2026 21:20 | 5 | 102.48 |
| 08/28/2026 21:20 | 55 | 102.46 |
| 08/28/2026 21:20 | 100 | 102.50 |
| 08/28/2026 21:20 | 200 | 102.50 |
| 08/28/2026 21:20 | 200 | 102.50 |
| 08/28/2026 21:20 | 1 | 102.50 |
| 08/28/2026 21:20 | 19 | 102.50 |
| 08/28/2026 21:20 | 100 | 102.50 |
| 08/28/2026 21:20 | 200 | 102.50 |
| 08/28/2026 21:20 | 1 | 102.52 |
| 08/28/2026 21:19 | 1 | 102.56 |
| 08/28/2026 21:19 | 25 | 102.56 |
| 08/28/2026 21:19 | 10 | 102.55 |
| 08/28/2026 21:19 | 90 | 102.55 |
| 08/28/2026 21:19 | 10 | 102.55 |
| 08/28/2026 21:18 | 1 | 102.54 |
| 08/28/2026 21:18 | 10 | 102.54 |
| 08/28/2026 21:18 | 100 | 102.51 |
| 08/28/2026 21:18 | 5 | 102.53 |
| 08/28/2026 21:18 | 100 | 102.50 |
| 08/28/2026 21:16 | 4 | 102.42 |
| 08/28/2026 21:16 | 21 | 102.42 |
| 08/28/2026 21:16 | 18 | 102.42 |
| 08/28/2026 21:16 | 1 | 102.42 |
| 08/28/2026 21:16 | 20 | 102.45 |
| 08/28/2026 21:16 | 25 | 102.47 |
| 08/28/2026 21:16 | 5 | 102.49 |
| 08/28/2026 21:16 | 89 | 102.41 |
| 08/28/2026 21:16 | 1 | 102.42 |
| 08/28/2026 21:16 | 44 | 102.50 |
| 08/28/2026 21:16 | 25 | 102.50 |
| 08/28/2026 21:16 | 3 | 102.50 |
| 08/28/2026 21:15 | 30 | 102.49 |
| 08/28/2026 21:14 | 13 | 102.50 |
| 08/28/2026 21:14 | 37 | 102.50 |
| 08/28/2026 21:14 | 48 | 102.36 |
| 08/28/2026 21:14 | 300 | 102.38 |
| 08/28/2026 21:14 | 23 | 102.38 |
| 08/28/2026 21:14 | 100 | 102.38 |
| 08/28/2026 21:14 | 1 | 102.40 |
| 08/28/2026 21:13 | 4 | 102.47 |
| 08/28/2026 21:13 | 100 | 102.44 |
| 08/28/2026 21:13 | 100 | 102.43 |
| 08/28/2026 21:13 | 51 | 102.43 |
| 08/28/2026 21:13 | 3 | 102.38 |
| 08/28/2026 21:13 | 50 | 102.35 |
| 08/28/2026 21:13 | 20 | 102.35 |
| 08/28/2026 21:13 | 110 | 102.32 |
| 08/28/2026 21:13 | 50 | 102.32 |
| 08/28/2026 21:13 | 240 | 102.32 |
| 08/28/2026 21:13 | 70 | 102.32 |
| 08/28/2026 21:13 | 25 | 102.32 |
| 08/28/2026 21:13 | 240 | 102.32 |
| 08/28/2026 21:13 | 25 | 102.32 |
| 08/28/2026 21:13 | 70 | 102.32 |
| 08/28/2026 21:13 | 70 | 102.32 |
| 08/28/2026 21:13 | 5 | 102.32 |
| 08/28/2026 21:13 | 5 | 102.32 |
| 08/28/2026 21:13 | 5 | 102.32 |
| 08/28/2026 21:13 | 5 | 102.32 |
| 08/28/2026 21:13 | 100 | 102.32 |
| 08/28/2026 21:13 | 5 | 102.32 |
| 08/28/2026 21:13 | 60 | 102.32 |
| 08/28/2026 21:13 | 5 | 102.32 |
| 08/28/2026 21:13 | 1 | 102.32 |
| 08/28/2026 21:13 | 5 | 102.32 |
| 08/28/2026 21:13 | 25 | 102.32 |
| 08/28/2026 21:13 | 5 | 102.32 |
| 08/28/2026 21:11 | 2 | 102.25 |
| 08/28/2026 21:11 | 24 | 102.25 |
| 08/28/2026 21:11 | 99 | 102.25 |
| 08/28/2026 21:11 | 1 | 102.25 |
| 08/28/2026 21:11 | 17 | 102.26 |
| 08/28/2026 21:11 | 3 | 102.26 |
| 08/28/2026 21:11 | 2 | 102.26 |
| 08/28/2026 21:11 | 200 | 102.35 |
| 08/28/2026 21:11 | 70 | 102.29 |
| 08/28/2026 21:11 | 30 | 102.29 |
| 08/28/2026 21:11 | 100 | 102.29 |
| 08/28/2026 21:11 | 70 | 102.29 |
| 08/28/2026 21:11 | 30 | 102.29 |
| 08/28/2026 21:11 | 100 | 102.29 |
| 08/28/2026 21:11 | 70 | 102.30 |
| 08/28/2026 21:11 | 90 | 102.29 |
| 08/28/2026 21:11 | 10 | 102.29 |
| 08/28/2026 21:11 | 100 | 102.29 |
| 08/28/2026 21:11 | 100 | 102.29 |
| 08/28/2026 21:11 | 100 | 102.29 |
| 08/28/2026 21:11 | 100 | 102.29 |
| 08/28/2026 21:11 | 95 | 102.29 |
| 08/28/2026 21:11 | 5 | 102.29 |
| 08/28/2026 21:11 | 1 | 102.29 |
| 08/28/2026 21:11 | 4 | 102.29 |
| 08/28/2026 21:11 | 19 | 102.29 |
| 08/28/2026 21:11 | 76 | 102.30 |
| 08/28/2026 21:11 | 1 | 102.31 |
| 08/28/2026 21:11 | 1 | 102.31 |
| 08/28/2026 21:10 | 100 | 102.35 |
| 08/28/2026 21:10 | 100 | 102.35 |
| 08/28/2026 21:10 | 100 | 102.40 |
| 08/28/2026 21:10 | 100 | 102.40 |
| 08/28/2026 21:10 | 100 | 102.36 |
| 08/28/2026 21:10 | 100 | 102.36 |
| 08/28/2026 21:09 | 36 | 102.40 |
| 08/28/2026 21:09 | 171 | 102.40 |
| 08/28/2026 21:09 | 1 | 102.40 |
| 08/28/2026 21:09 | 200 | 102.40 |
| 08/28/2026 21:09 | 100 | 102.35 |
| 08/28/2026 21:08 | 1 | 102.345 |
| 08/28/2026 21:08 | 1 | 102.34 |
| 08/28/2026 21:08 | 99 | 102.34 |
| 08/28/2026 21:08 | 10 | 102.30 |
| 08/28/2026 21:08 | 25 | 102.30 |
| 08/28/2026 21:08 | 1 | 102.30 |
| 08/28/2026 21:08 | 22 | 102.30 |
| 08/28/2026 21:08 | 77 | 102.30 |
| 08/28/2026 21:08 | 1 | 102.31 |
| 08/28/2026 21:08 | 22 | 102.31 |
| 08/28/2026 21:08 | 99 | 102.34 |
| 08/28/2026 21:08 | 100 | 102.36 |
| 08/28/2026 21:07 | 25 | 102.36 |
| 08/28/2026 21:07 | 100 | 102.36 |
| 08/28/2026 21:07 | 22 | 102.35 |
| 08/28/2026 21:07 | 18 | 102.36 |
| 08/28/2026 21:07 | 5 | 102.38 |
| 08/28/2026 21:07 | 14 | 102.32 |
| 08/28/2026 21:07 | 25 | 102.32 |
| 08/28/2026 21:07 | 5 | 102.32 |
| 08/28/2026 21:06 | 100 | 102.43 |
| 08/28/2026 21:06 | 68 | 102.51 |
| 08/28/2026 21:06 | 33 | 102.51 |
| 08/28/2026 21:06 | 200 | 102.51 |
| 08/28/2026 21:06 | 200 | 102.51 |
| 08/28/2026 21:06 | 100 | 102.51 |
| 08/28/2026 21:06 | 200 | 102.51 |
| 08/28/2026 21:06 | 200 | 102.51 |
| 08/28/2026 21:06 | 100 | 102.49 |
| 08/28/2026 21:06 | 20 | 102.44 |
| 08/28/2026 21:06 | 6 | 102.44 |
| 08/28/2026 21:06 | 80 | 102.45 |
| 08/28/2026 21:06 | 23 | 102.50 |
| 08/28/2026 21:06 | 9 | 102.50 |
| 08/28/2026 21:06 | 11 | 102.50 |
| 08/28/2026 21:06 | 13 | 102.50 |
| 08/28/2026 21:06 | 7 | 102.50 |
| 08/28/2026 21:06 | 20 | 102.50 |
| 08/28/2026 21:06 | 4 | 102.54 |
| 08/28/2026 21:06 | 20 | 102.54 |
| 08/28/2026 21:06 | 20 | 102.56 |
| 08/28/2026 21:06 | 24 | 102.57 |
| 08/28/2026 21:06 | 100 | 102.57 |
| 08/28/2026 21:06 | 1 | 102.57 |
| 08/28/2026 21:06 | 1 | 102.57 |
| 08/28/2026 21:05 | 96 | 102.58 |
| 08/28/2026 21:05 | 1 | 102.58 |
| 08/28/2026 21:05 | 4 | 102.67 |
| 08/28/2026 21:04 | 11 | 102.73 |
| 08/28/2026 21:04 | 3 | 102.76 |
| 08/28/2026 21:04 | 2 | 102.725 |
| 08/28/2026 21:03 | 100 | 102.655 |
| 08/28/2026 21:03 | 3 | 102.71 |
| 08/28/2026 21:03 | 13 | 102.70 |
| 08/28/2026 21:02 | 10 | 102.66 |
| 08/28/2026 21:02 | 35 | 102.66 |
| 08/28/2026 21:02 | 15 | 102.65 |
| 08/28/2026 21:02 | 48 | 102.65 |
| 08/28/2026 21:02 | 100 | 102.64 |
| 08/28/2026 21:02 | 12 | 102.60 |
| 08/28/2026 21:02 | 9 | 102.60 |
| 08/28/2026 21:02 | 26 | 102.61 |
| 08/28/2026 21:02 | 23 | 102.63 |
| 08/28/2026 21:02 | 4 | 102.63 |
| 08/28/2026 21:01 | 27 | 102.51 |
| 08/28/2026 20:59 | 1 | 102.51 |
| 08/28/2026 20:59 | 11 | 102.52 |
| 08/28/2026 20:59 | 89 | 102.52 |
| 08/28/2026 20:59 | 100 | 102.52 |
| 08/28/2026 20:59 | 21 | 102.52 |
| 08/28/2026 20:59 | 79 | 102.52 |
| 08/28/2026 20:59 | 100 | 102.51 |
| 08/28/2026 20:59 | 100 | 102.52 |
| 08/28/2026 20:59 | 6 | 102.52 |
| 08/28/2026 20:59 | 20 | 102.52 |
| 08/28/2026 20:59 | 100 | 102.52 |
| 08/28/2026 20:59 | 16 | 102.46 |
| 08/28/2026 20:59 | 20 | 102.48 |
| 08/28/2026 20:59 | 60 | 102.48 |
| 08/28/2026 20:59 | 5 | 102.50 |
| 08/28/2026 20:59 | 47 | 102.51 |
| 08/28/2026 20:59 | 23 | 102.51 |
| 08/28/2026 20:59 | 3 | 102.51 |
| 08/28/2026 20:59 | 11 | 102.51 |
| 08/28/2026 20:59 | 50 | 102.51 |
| 08/28/2026 20:59 | 26 | 102.51 |
| 08/28/2026 20:59 | 1 | 102.51 |
| 08/28/2026 20:59 | 23 | 102.51 |
| 08/28/2026 20:59 | 33 | 102.52 |
| 08/28/2026 20:59 | 20 | 102.52 |
| 08/28/2026 20:59 | 50 | 102.52 |
| 08/28/2026 20:59 | 100 | 102.52 |
| 08/28/2026 20:59 | 26 | 102.52 |
| 08/28/2026 20:59 | 1 | 102.52 |
| 08/28/2026 20:59 | 100 | 102.52 |
| 08/28/2026 20:59 | 97 | 102.53 |
| 08/28/2026 20:59 | 160 | 102.55 |
| 08/28/2026 20:58 | 20 | 102.61 |
| 08/28/2026 20:58 | 68 | 102.62 |
| 08/28/2026 20:58 | 29 | 102.62 |
| 08/28/2026 20:58 | 140 | 102.61 |
| 08/28/2026 20:58 | 100 | 102.575 |
| 08/28/2026 20:58 | 10 | 102.63 |
| 08/28/2026 20:58 | 20 | 102.63 |
| 08/28/2026 20:58 | 100 | 102.62 |
| 08/28/2026 20:57 | 4 | 102.58 |
| 08/28/2026 20:57 | 19 | 102.52 |
| 08/28/2026 20:57 | 100 | 102.54 |
| 08/28/2026 20:57 | 100 | 102.57 |
| 08/28/2026 20:57 | 100 | 102.62 |
| 08/28/2026 20:57 | 10 | 102.62 |
| 08/28/2026 20:57 | 6 | 102.62 |
| 08/28/2026 20:55 | 4 | 102.68 |
| 08/28/2026 20:54 | 100 | 102.62 |
| 08/28/2026 20:54 | 100 | 102.62 |
| 08/28/2026 20:54 | 20 | 102.625 |
| 08/28/2026 20:53 | 44 | 102.60 |
| 08/28/2026 20:53 | 35 | 102.58 |
| 08/28/2026 20:53 | 50 | 102.58 |
| 08/28/2026 20:53 | 35 | 102.57 |
| 08/28/2026 20:53 | 50 | 102.56 |
| 08/28/2026 20:53 | 90 | 102.56 |
| 08/28/2026 20:53 | 10 | 102.56 |
| 08/28/2026 20:53 | 10 | 102.56 |
| 08/28/2026 20:52 | 10 | 102.56 |
| 08/28/2026 20:52 | 100 | 102.50 |
| 08/28/2026 20:52 | 1 | 102.48 |
| 08/28/2026 20:52 | 10 | 102.48 |
| 08/28/2026 20:52 | 8 | 102.48 |
| 08/28/2026 20:52 | 1 | 102.48 |
| 08/28/2026 20:52 | 100 | 102.59 |
| 08/28/2026 20:51 | 100 | 102.57 |
| 08/28/2026 20:51 | 100 | 102.57 |
| 08/28/2026 20:51 | 25 | 102.49 |
| 08/28/2026 20:50 | 24 | 102.48 |
| 08/28/2026 20:50 | 1 | 102.48 |
| 08/28/2026 20:50 | 100 | 102.56 |
| 08/28/2026 20:50 | 5 | 102.57 |
| 08/28/2026 20:50 | 70 | 102.57 |
| 08/28/2026 20:50 | 130 | 102.57 |
| 08/28/2026 20:50 | 100 | 102.56 |
| 08/28/2026 20:50 | 75 | 102.55 |
| 08/28/2026 20:50 | 25 | 102.55 |
| 08/28/2026 20:50 | 200 | 102.505 |
| 08/28/2026 20:50 | 10 | 102.50 |
| 08/28/2026 20:50 | 19 | 102.50 |
| 08/28/2026 20:50 | 200 | 102.50 |
| 08/28/2026 20:50 | 20 | 102.50 |
| 08/28/2026 20:50 | 20 | 102.50 |
| 08/28/2026 20:50 | 100 | 102.51 |
| 08/28/2026 20:49 | 5 | 102.53 |
| 08/28/2026 20:49 | 20 | 102.51 |
| 08/28/2026 20:49 | 20 | 102.51 |
| 08/28/2026 20:49 | 190 | 102.60 |
| 08/28/2026 20:49 | 10 | 102.60 |
| 08/28/2026 20:49 | 100 | 102.60 |
| 08/28/2026 20:49 | 65 | 102.60 |
| 08/28/2026 20:49 | 35 | 102.60 |
| 08/28/2026 20:49 | 100 | 102.60 |
| 08/28/2026 20:49 | 100 | 102.59 |
| 08/28/2026 20:49 | 240 | 102.59 |
| 08/28/2026 20:49 | 125 | 102.59 |
| 08/28/2026 20:49 | 300 | 102.56 |
| 08/28/2026 20:49 | 5 | 102.61 |
| 08/28/2026 20:49 | 15 | 102.59 |
| 08/28/2026 20:49 | 9 | 102.54 |
| 08/28/2026 20:49 | 5 | 102.49 |
| 08/28/2026 20:48 | 100 | 102.435 |
| 08/28/2026 20:48 | 21 | 102.45 |
| 08/28/2026 20:48 | 1 | 102.45 |
| 08/28/2026 20:48 | 19 | 102.51 |
| 08/28/2026 20:48 | 21 | 102.53 |
| 08/28/2026 20:48 | 39 | 102.53 |
| 08/28/2026 20:48 | 100 | 102.55 |
| 08/28/2026 20:48 | 75 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 25 | 102.55 |
| 08/28/2026 20:48 | 240 | 102.56 |
| 08/28/2026 20:48 | 100 | 102.55 |
| 08/28/2026 20:48 | 100 | 102.55 |
| 08/28/2026 20:48 | 10 | 102.55 |
| 08/28/2026 20:48 | 10 | 102.55 |
| 08/28/2026 20:48 | 88 | 102.55 |
| 08/28/2026 20:48 | 125 | 102.56 |
| 08/28/2026 20:48 | 240 | 102.57 |
| 08/28/2026 20:48 | 240 | 102.59 |
| 08/28/2026 20:48 | 3 | 102.60 |
| 08/28/2026 20:48 | 21 | 102.62 |
| 08/28/2026 20:48 | 100 | 102.63 |
| 08/28/2026 20:48 | 10 | 102.68 |
| 08/28/2026 20:48 | 100 | 102.68 |
| 08/28/2026 20:48 | 20 | 102.68 |
| 08/28/2026 20:48 | 40 | 102.70 |
| 08/28/2026 20:48 | 24 | 102.70 |
| 08/28/2026 20:48 | 24 | 102.74 |
| 08/28/2026 20:48 | 12 | 102.74 |
| 08/28/2026 20:48 | 78 | 102.74 |
| 08/28/2026 20:48 | 1 | 102.74 |
| 08/28/2026 20:48 | 21 | 102.74 |
| 08/28/2026 20:48 | 24 | 102.74 |
| 08/28/2026 20:48 | 20 | 102.79 |
| 08/28/2026 20:47 | 100 | 102.80 |
| 08/28/2026 20:46 | 100 | 102.92 |
| 08/28/2026 20:46 | 3 | 102.90 |
| 08/28/2026 20:46 | 66 | 102.89 |
| 08/28/2026 20:46 | 14 | 102.88 |
| 08/28/2026 20:46 | 20 | 102.76 |
| 08/28/2026 20:46 | 50 | 102.76 |
| 08/28/2026 20:46 | 50 | 102.75 |
| 08/28/2026 20:46 | 100 | 102.75 |
| 08/28/2026 20:45 | 22 | 102.69 |
| 08/28/2026 20:45 | 100 | 102.67 |
| 08/28/2026 20:44 | 100 | 102.59 |
| 08/28/2026 20:44 | 100 | 102.59 |
| 08/28/2026 20:44 | 5 | 102.59 |
| 08/28/2026 20:44 | 100 | 102.59 |
| 08/28/2026 20:44 | 100 | 102.58 |
| 08/28/2026 20:44 | 100 | 102.55 |
| 08/28/2026 20:44 | 100 | 102.55 |
| 08/28/2026 20:44 | 9 | 102.55 |
| 08/28/2026 20:44 | 100 | 102.55 |
| 08/28/2026 20:44 | 9 | 102.61 |
| 08/28/2026 20:43 | 2 | 102.53 |
| 08/28/2026 20:43 | 24 | 102.50 |
| 08/28/2026 20:43 | 3 | 102.50 |
| 08/28/2026 20:43 | 3 | 102.50 |
| 08/28/2026 20:43 | 5 | 102.50 |
| 08/28/2026 20:43 | 25 | 102.50 |
| 08/28/2026 20:43 | 6 | 102.52 |
| 08/28/2026 20:43 | 3 | 102.59 |
| 08/28/2026 20:43 | 100 | 102.60 |
| 08/28/2026 20:43 | 20 | 102.60 |
| 08/28/2026 20:43 | 8 | 102.60 |
| 08/28/2026 20:43 | 65 | 102.60 |
| 08/28/2026 20:43 | 18 | 102.61 |
| 08/28/2026 20:43 | 5 | 102.61 |
| 08/28/2026 20:43 | 100 | 102.61 |
| 08/28/2026 20:43 | 35 | 102.60 |
| 08/28/2026 20:43 | 19 | 102.63 |
| 08/28/2026 20:43 | 21 | 102.64 |
| 08/28/2026 20:43 | 100 | 102.64 |
| 08/28/2026 20:43 | 200 | 102.64 |
| 08/28/2026 20:43 | 34 | 102.64 |
| 08/28/2026 20:43 | 50 | 102.64 |
| 08/28/2026 20:43 | 100 | 102.64 |
| 08/28/2026 20:43 | 9 | 102.64 |
| 08/28/2026 20:43 | 7 | 102.64 |
| 08/28/2026 20:43 | 200 | 102.64 |
| 08/28/2026 20:43 | 100 | 102.64 |
| 08/28/2026 20:43 | 100 | 102.64 |
| 08/28/2026 20:43 | 50 | 102.64 |
| 08/28/2026 20:43 | 50 | 102.64 |
| 08/28/2026 20:43 | 86 | 102.64 |
| 08/28/2026 20:43 | 85 | 102.64 |
| 08/28/2026 20:43 | 7 | 102.64 |
| 08/28/2026 20:43 | 22 | 102.64 |
| 08/28/2026 20:43 | 20 | 102.64 |
| 08/28/2026 20:43 | 1 | 102.65 |
| 08/28/2026 20:43 | 16 | 102.675 |
| 08/28/2026 20:43 | 100 | 102.69 |
| 08/28/2026 20:43 | 100 | 102.70 |
| 08/28/2026 20:43 | 100 | 102.70 |
| 08/28/2026 20:43 | 1 | 102.70 |
| 08/28/2026 20:43 | 100 | 102.70 |
| 08/28/2026 20:43 | 70 | 102.65 |
| 08/28/2026 20:42 | 55 | 102.71 |
| 08/28/2026 20:42 | 10 | 102.68 |
| 08/28/2026 20:42 | 8 | 102.65 |
| 08/28/2026 20:42 | 22 | 102.65 |
| 08/28/2026 20:40 | 10 | 102.68 |
| 08/28/2026 20:40 | 100 | 102.66 |
| 08/28/2026 20:40 | 17 | 102.66 |
| 08/28/2026 20:40 | 35 | 102.66 |
| 08/28/2026 20:40 | 65 | 102.66 |
| 08/28/2026 20:40 | 19 | 102.67 |
| 08/28/2026 20:40 | 20 | 102.67 |
| 08/28/2026 20:40 | 22 | 102.67 |
| 08/28/2026 20:40 | 10 | 102.67 |
| 08/28/2026 20:40 | 68 | 102.67 |
| 08/28/2026 20:40 | 21 | 102.68 |
| 08/28/2026 20:40 | 23 | 102.68 |
| 08/28/2026 20:40 | 43 | 102.71 |
| 08/28/2026 20:40 | 57 | 102.71 |
| 08/28/2026 20:40 | 17 | 102.72 |
| 08/28/2026 20:40 | 100 | 102.71 |
| 08/28/2026 20:40 | 100 | 102.69 |
| 08/28/2026 20:40 | 100 | 102.70 |
| 08/28/2026 20:40 | 70 | 102.73 |
| 08/28/2026 20:40 | 100 | 102.72 |
| 08/28/2026 20:40 | 109 | 102.69 |
| 08/28/2026 20:40 | 3 | 102.69 |
| 08/28/2026 20:40 | 16 | 102.69 |
| 08/28/2026 20:40 | 100 | 102.72 |
| 08/28/2026 20:40 | 179 | 102.72 |
| 08/28/2026 20:40 | 19 | 102.72 |
| 08/28/2026 20:40 | 102 | 102.72 |
| 08/28/2026 20:40 | 100 | 102.72 |
| 08/28/2026 20:40 | 400 | 102.72 |
| 08/28/2026 20:40 | 18 | 102.72 |
| 08/28/2026 20:40 | 82 | 102.72 |
| 08/28/2026 20:40 | 20 | 102.72 |
| 08/28/2026 20:40 | 140 | 102.76 |
| 08/28/2026 20:40 | 101 | 102.77 |
| 08/28/2026 20:40 | 92 | 102.77 |
| 08/28/2026 20:40 | 100 | 102.755 |
| 08/28/2026 20:39 | 100 | 102.78 |
| 08/28/2026 20:38 | 16 | 102.76 |
| 08/28/2026 20:38 | 81 | 102.76 |
| 08/28/2026 20:38 | 14 | 102.76 |
| 08/28/2026 20:38 | 5 | 102.76 |
| 08/28/2026 20:38 | 100 | 102.76 |
| 08/28/2026 20:38 | 12 | 102.77 |
| 08/28/2026 20:38 | 11 | 102.77 |
| 08/28/2026 20:38 | 7 | 102.77 |
| 08/28/2026 20:38 | 76 | 102.77 |
| 08/28/2026 20:38 | 23 | 102.77 |
| 08/28/2026 20:38 | 1 | 102.77 |
| 08/28/2026 20:37 | 6 | 102.91 |
| 08/28/2026 20:37 | 7 | 102.89 |
| 08/28/2026 20:37 | 7 | 102.89 |
| 08/28/2026 20:36 | 100 | 102.88 |
| 08/28/2026 20:36 | 100 | 102.80 |
| 08/28/2026 20:36 | 2 | 102.80 |
| 08/28/2026 20:36 | 2 | 102.77 |
| 08/28/2026 20:36 | 7 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 50 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 25 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 25 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 25 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 100 | 102.76 |
| 08/28/2026 20:36 | 25 | 102.76 |
| 08/28/2026 20:36 | 25 | 102.76 |
| 08/28/2026 20:36 | 2 | 102.76 |
| 08/28/2026 20:36 | 25 | 102.74 |
| 08/28/2026 20:36 | 100 | 102.74 |
| 08/28/2026 20:36 | 473 | 102.76 |
| 08/28/2026 20:36 | 150 | 102.76 |
| 08/28/2026 20:36 | 240 | 102.76 |
| 08/28/2026 20:36 | 19 | 102.76 |
| 08/28/2026 20:36 | 48 | 102.76 |
| 08/28/2026 20:36 | 50 | 102.76 |
| 08/28/2026 20:36 | 100 | 102.76 |
| 08/28/2026 20:35 | 100 | 102.73 |
| 08/28/2026 20:35 | 9 | 102.74 |
| 08/28/2026 20:35 | 100 | 102.74 |
| 08/28/2026 20:35 | 10 | 102.74 |
| 08/28/2026 20:35 | 100 | 102.74 |
| 08/28/2026 20:35 | 68 | 102.76 |
| 08/28/2026 20:35 | 32 | 102.76 |
| 08/28/2026 20:35 | 12 | 102.76 |
| 08/28/2026 20:35 | 100 | 102.73 |
| 08/28/2026 20:35 | 42 | 102.75 |
| 08/28/2026 20:35 | 20 | 102.75 |
| 08/28/2026 20:35 | 70 | 102.74 |
| 08/28/2026 20:35 | 100 | 102.72 |
| 08/28/2026 20:35 | 20 | 102.74 |
| 08/28/2026 20:35 | 5 | 102.74 |
| 08/28/2026 20:35 | 10 | 102.74 |
| 08/28/2026 20:35 | 100 | 102.73 |
| 08/28/2026 20:35 | 100 | 102.73 |
| 08/28/2026 20:35 | 100 | 102.73 |
| 08/28/2026 20:35 | 100 | 102.73 |
| 08/28/2026 20:35 | 100 | 102.73 |
| 08/28/2026 20:35 | 100 | 102.73 |
| 08/28/2026 20:35 | 240 | 102.72 |
| 08/28/2026 20:35 | 125 | 102.72 |
| 08/28/2026 20:35 | 85 | 102.72 |
| 08/28/2026 20:35 | 15 | 102.72 |
| 08/28/2026 20:35 | 100 | 102.72 |
| 08/28/2026 20:35 | 200 | 102.72 |
| 08/28/2026 20:35 | 100 | 102.72 |
| 08/28/2026 20:35 | 12 | 102.70 |
| 08/28/2026 20:35 | 5 | 102.69 |
| 08/28/2026 20:35 | 100 | 102.70 |
| 08/28/2026 20:35 | 100 | 102.695 |
| 08/28/2026 20:35 | 9 | 102.695 |
| 08/28/2026 20:35 | 10 | 102.71 |
| 08/28/2026 20:34 | 75 | 102.67 |
| 08/28/2026 20:34 | 16 | 102.67 |
| 08/28/2026 20:34 | 9 | 102.67 |
| 08/28/2026 20:34 | 21 | 102.67 |
| 08/28/2026 20:34 | 15 | 102.68 |
| 08/28/2026 20:34 | 10 | 102.76 |
| 08/28/2026 20:33 | 3 | 102.76 |
| 08/28/2026 20:33 | 25 | 102.73 |
| 08/28/2026 20:33 | 25 | 102.73 |
| 08/28/2026 20:33 | 25 | 102.73 |
| 08/28/2026 20:33 | 25 | 102.73 |
| 08/28/2026 20:33 | 25 | 102.73 |
| 08/28/2026 20:33 | 25 | 102.73 |
| 08/28/2026 20:33 | 25 | 102.73 |
| 08/28/2026 20:33 | 25 | 102.73 |
| 08/28/2026 20:31 | 25 | 102.76 |
| 08/28/2026 20:31 | 31 | 102.76 |
| 08/28/2026 20:31 | 1 | 102.76 |
| 08/28/2026 20:31 | 100 | 102.70 |
| 08/28/2026 20:31 | 8 | 102.71 |
| 08/28/2026 20:31 | 1 | 102.71 |
| 08/28/2026 20:31 | 119 | 102.69 |
| 08/28/2026 20:31 | 1 | 102.69 |
| 08/28/2026 20:31 | 9 | 102.69 |
| 08/28/2026 20:31 | 1 | 102.68 |
| 08/28/2026 20:31 | 50 | 102.71 |
| 08/28/2026 20:31 | 38 | 102.71 |
| 08/28/2026 20:31 | 7 | 102.70 |
| 08/28/2026 20:31 | 8 | 102.66 |
| 08/28/2026 20:31 | 1 | 102.66 |
| 08/28/2026 20:31 | 24 | 102.67 |
| 08/28/2026 20:31 | 20 | 102.67 |
| 08/28/2026 20:31 | 46 | 102.67 |
| 08/28/2026 20:31 | 54 | 102.67 |
| 08/28/2026 20:31 | 21 | 102.67 |
| 08/28/2026 20:31 | 17 | 102.67 |
| 08/28/2026 20:31 | 100 | 102.72 |
| 08/28/2026 20:31 | 100 | 102.72 |
| 08/28/2026 20:31 | 100 | 102.70 |
| 08/28/2026 20:31 | 700 | 102.70 |
| 08/28/2026 20:29 | 45 | 102.70 |
| 08/28/2026 20:29 | 60 | 102.71 |
| 08/28/2026 20:29 | 65 | 102.71 |
| 08/28/2026 20:29 | 14 | 102.71 |
| 08/28/2026 20:29 | 15 | 102.73 |
| 08/28/2026 20:27 | 50 | 102.81 |
| 08/28/2026 20:27 | 100 | 102.81 |
| 08/28/2026 20:27 | 5 | 102.81 |
| 08/28/2026 20:26 | 3 | 102.78 |
| 08/28/2026 20:26 | 20 | 102.78 |
| 08/28/2026 20:26 | 80 | 102.78 |
| 08/28/2026 20:26 | 10 | 102.78 |
| 08/28/2026 20:25 | 27 | 102.71 |
| 08/28/2026 20:25 | 90 | 102.69 |
| 08/28/2026 20:25 | 19 | 102.69 |
| 08/28/2026 20:25 | 64 | 102.70 |
| 08/28/2026 20:25 | 17 | 102.70 |
| 08/28/2026 20:24 | 16 | 102.75 |
| 08/28/2026 20:24 | 1 | 102.75 |
| 08/28/2026 20:24 | 56 | 102.74 |
| 08/28/2026 20:24 | 17 | 102.805 |
| 08/28/2026 20:24 | 20 | 102.76 |
| 08/28/2026 20:24 | 17 | 102.73 |
| 08/28/2026 20:24 | 29 | 102.74 |
| 08/28/2026 20:24 | 100 | 102.75 |
| 08/28/2026 20:24 | 30 | 102.73 |
| 08/28/2026 20:24 | 13 | 102.73 |
| 08/28/2026 20:24 | 11 | 102.74 |
| 08/28/2026 20:24 | 67 | 102.74 |
| 08/28/2026 20:24 | 11 | 102.74 |
| 08/28/2026 20:24 | 22 | 102.74 |
| 08/28/2026 20:24 | 100 | 102.74 |
| 08/28/2026 20:24 | 66 | 102.74 |
| 08/28/2026 20:24 | 34 | 102.74 |
| 08/28/2026 20:24 | 66 | 102.74 |
| 08/28/2026 20:24 | 34 | 102.74 |
| 08/28/2026 20:24 | 34 | 102.74 |
| 08/28/2026 20:24 | 66 | 102.74 |
| 08/28/2026 20:24 | 89 | 102.74 |
| 08/28/2026 20:24 | 100 | 102.74 |
| 08/28/2026 20:24 | 16 | 102.74 |
| 08/28/2026 20:24 | 3 | 102.74 |
| 08/28/2026 20:24 | 70 | 102.74 |
| 08/28/2026 20:24 | 30 | 102.74 |
| 08/28/2026 20:24 | 100 | 102.74 |
| 08/28/2026 20:24 | 1 | 102.75 |
| 08/28/2026 20:24 | 16 | 102.75 |
| 08/28/2026 20:24 | 1 | 102.75 |
| 08/28/2026 20:23 | 3 | 102.82 |
| 08/28/2026 20:23 | 2 | 102.82 |
| 08/28/2026 20:23 | 100 | 102.805 |
| 08/28/2026 20:23 | 15 | 102.82 |
| 08/28/2026 20:23 | 100 | 102.87 |
| 08/28/2026 20:23 | 3 | 102.87 |
| 08/28/2026 20:22 | 1 | 102.90 |
| 08/28/2026 20:22 | 99 | 102.90 |
| 08/28/2026 20:22 | 2 | 102.90 |
| 08/28/2026 20:22 | 4 | 102.90 |
| 08/28/2026 20:22 | 126 | 102.90 |
| 08/28/2026 20:22 | 11 | 102.90 |
| 08/28/2026 20:22 | 55 | 102.90 |
| 08/28/2026 20:22 | 100 | 102.89 |
| 08/28/2026 20:22 | 35 | 102.89 |
| 08/28/2026 20:22 | 50 | 102.89 |
| 08/28/2026 20:22 | 5 | 102.89 |
| 08/28/2026 20:20 | 82 | 102.88 |
| 08/28/2026 20:19 | 2 | 102.90 |
| 08/28/2026 20:19 | 35 | 102.90 |
| 08/28/2026 20:19 | 100 | 102.89 |
| 08/28/2026 20:19 | 100 | 102.88 |
| 08/28/2026 20:19 | 50 | 102.88 |
| 08/28/2026 20:19 | 93 | 102.87 |
| 08/28/2026 20:18 | 14 | 102.87 |
| 08/28/2026 20:18 | 107 | 102.87 |
| 08/28/2026 20:17 | 100 | 102.81 |
| 08/28/2026 20:17 | 50 | 102.84 |
| 08/28/2026 20:17 | 100 | 102.84 |
| 08/28/2026 20:17 | 10 | 102.85 |
| 08/28/2026 20:17 | 35 | 102.77 |
| 08/28/2026 20:17 | 25 | 102.77 |
| 08/28/2026 20:17 | 2 | 102.71 |
| 08/28/2026 20:17 | 13 | 102.75 |
| 08/28/2026 20:17 | 25 | 102.78 |
| 08/28/2026 20:16 | 15 | 102.795 |
| 08/28/2026 20:16 | 100 | 102.73 |
| 08/28/2026 20:15 | 17 | 102.72 |
| 08/28/2026 20:13 | 100 | 102.83 |
| 08/28/2026 20:13 | 32 | 102.83 |
| 08/28/2026 20:13 | 50 | 102.83 |
| 08/28/2026 20:13 | 100 | 102.83 |
| 08/28/2026 20:13 | 2 | 102.82 |
| 08/28/2026 20:13 | 48 | 102.82 |
| 08/28/2026 20:13 | 50 | 102.81 |
| 08/28/2026 20:13 | 2 | 102.81 |
| 08/28/2026 20:12 | 100 | 102.80 |
| 08/28/2026 20:12 | 35 | 102.79 |
| 08/28/2026 20:12 | 100 | 102.79 |
| 08/28/2026 20:12 | 50 | 102.76 |
| 08/28/2026 20:12 | 100 | 102.76 |
| 08/28/2026 20:12 | 10 | 102.75 |
| 08/28/2026 20:12 | 90 | 102.75 |
| 08/28/2026 20:12 | 39 | 102.68 |
| 08/28/2026 20:12 | 24 | 102.725 |
| 08/28/2026 20:12 | 25 | 102.73 |
| 08/28/2026 20:12 | 25 | 102.73 |
| 08/28/2026 20:12 | 3 | 102.73 |
| 08/28/2026 20:12 | 22 | 102.73 |
| 08/28/2026 20:12 | 15 | 102.69 |
| 08/28/2026 20:12 | 1 | 102.69 |
| 08/28/2026 20:12 | 14 | 102.72 |
| 08/28/2026 20:12 | 20 | 102.72 |
| 08/28/2026 20:11 | 2 | 102.825 |
| 08/28/2026 20:11 | 17 | 102.74 |
| 08/28/2026 20:10 | 25 | 102.825 |
| 08/28/2026 20:10 | 25 | 102.825 |
| 08/28/2026 20:10 | 25 | 102.825 |
| 08/28/2026 20:10 | 15 | 102.85 |
| 08/28/2026 20:10 | 58 | 102.85 |
| 08/28/2026 20:10 | 100 | 102.85 |
| 08/28/2026 20:10 | 32 | 102.85 |
| 08/28/2026 20:10 | 100 | 102.85 |
| 08/28/2026 20:10 | 300 | 102.83 |
| 08/28/2026 20:10 | 240 | 102.81 |
| 08/28/2026 20:10 | 3 | 102.75 |
| 08/28/2026 20:10 | 1 | 102.73 |
| 08/28/2026 20:10 | 14 | 102.73 |
| 08/28/2026 20:10 | 83 | 102.73 |
| 08/28/2026 20:10 | 18 | 102.75 |
| 08/28/2026 20:10 | 33 | 102.75 |
| 08/28/2026 20:10 | 100 | 102.75 |
| 08/28/2026 20:10 | 115 | 102.75 |
| 08/28/2026 20:10 | 34 | 102.75 |
| 08/28/2026 20:10 | 14 | 102.73 |
| 08/28/2026 20:10 | 3 | 102.73 |
| 08/28/2026 20:10 | 42 | 102.75 |
| 08/28/2026 20:10 | 158 | 102.75 |
| 08/28/2026 20:10 | 100 | 102.75 |
| 08/28/2026 20:10 | 18 | 102.74 |
| 08/28/2026 20:10 | 15 | 102.74 |
| 08/28/2026 20:10 | 3 | 102.75 |
| 08/28/2026 20:10 | 25 | 102.75 |
| 08/28/2026 20:10 | 454 | 102.75 |
| 08/28/2026 20:10 | 100 | 102.745 |
| 08/28/2026 20:10 | 104 | 102.75 |
| 08/28/2026 20:10 | 21 | 102.75 |
| 08/28/2026 20:10 | 18 | 102.75 |
| 08/28/2026 20:10 | 19 | 102.77 |
| 08/28/2026 20:10 | 1 | 102.77 |
| 08/28/2026 20:10 | 4 | 102.77 |
| 08/28/2026 20:10 | 10 | 102.77 |
| 08/28/2026 20:10 | 15 | 102.79 |
| 08/28/2026 20:09 | 5 | 102.88 |
| 08/28/2026 20:09 | 111 | 102.84 |
| 08/28/2026 20:09 | 89 | 102.84 |
| 08/28/2026 20:09 | 10 | 102.84 |
| 08/28/2026 20:09 | 100 | 102.84 |
| 08/28/2026 20:09 | 9 | 102.805 |
| 08/28/2026 20:08 | 3 | 102.85 |
| 08/28/2026 20:08 | 20 | 102.85 |
| 08/28/2026 20:08 | 49 | 102.84 |
| 08/28/2026 20:08 | 57 | 102.86 |
| 08/28/2026 20:08 | 1 | 102.85 |
| 08/28/2026 20:08 | 49 | 102.85 |
| 08/28/2026 20:08 | 49 | 102.86 |
| 08/28/2026 20:08 | 49 | 102.865 |
| 08/28/2026 20:08 | 100 | 102.88 |
| 08/28/2026 20:07 | 16 | 102.82 |
| 08/28/2026 20:07 | 21 | 102.84 |
| 08/28/2026 20:07 | 100 | 102.86 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:07 | 300 | 102.90 |
| 08/28/2026 20:07 | 25 | 102.90 |
| 08/28/2026 20:06 | 50 | 102.90 |
| 08/28/2026 20:06 | 1 | 102.90 |
| 08/28/2026 20:06 | 50 | 102.89 |
| 08/28/2026 20:06 | 100 | 102.89 |
| 08/28/2026 20:06 | 1 | 102.87 |
| 08/28/2026 20:06 | 21 | 102.86 |
| 08/28/2026 20:06 | 1 | 102.87 |
| 08/28/2026 20:05 | 100 | 102.94 |
| 08/28/2026 20:05 | 2 | 102.92 |
| 08/28/2026 20:05 | 5 | 102.87 |
| 08/28/2026 20:05 | 5 | 102.87 |
| 08/28/2026 20:05 | 50 | 102.86 |
| 08/28/2026 20:05 | 100 | 102.86 |
| 08/28/2026 20:02 | 8 | 102.83 |
| 08/28/2026 20:02 | 92 | 102.83 |
| 08/28/2026 20:02 | 8 | 102.83 |
| 08/28/2026 20:02 | 100 | 102.82 |
| 08/28/2026 20:02 | 9 | 102.77 |
| 08/28/2026 20:02 | 23 | 102.82 |
| 08/28/2026 20:02 | 20 | 102.83 |
| 08/28/2026 20:02 | 27 | 102.84 |
| 08/28/2026 20:02 | 4 | 102.84 |
| 08/28/2026 20:02 | 17 | 102.84 |
| 08/28/2026 20:02 | 7 | 102.84 |
| 08/28/2026 20:02 | 20 | 102.84 |
| 08/28/2026 20:02 | 15 | 102.85 |
| 08/28/2026 20:02 | 2 | 102.85 |
| 08/28/2026 20:02 | 6 | 102.85 |
| 08/28/2026 20:02 | 5 | 102.85 |
| 08/28/2026 20:02 | 44 | 102.85 |
| 08/28/2026 20:02 | 30 | 102.85 |
| 08/28/2026 20:02 | 49 | 102.86 |
| 08/28/2026 20:02 | 1 | 102.86 |
| 08/28/2026 20:02 | 37 | 102.86 |
| 08/28/2026 20:02 | 20 | 102.86 |
| 08/28/2026 20:02 | 1 | 102.87 |
| 08/28/2026 20:02 | 8 | 102.87 |
| 08/28/2026 20:02 | 92 | 102.88 |
| 08/28/2026 20:02 | 8 | 102.88 |
| 08/28/2026 20:02 | 240 | 102.90 |
| 08/28/2026 20:02 | 100 | 102.94 |
| 08/28/2026 20:02 | 83 | 102.94 |
| 08/28/2026 20:02 | 145 | 102.94 |
| 08/28/2026 20:02 | 50 | 102.94 |
| 08/28/2026 20:02 | 50 | 102.94 |
| 08/28/2026 20:02 | 100 | 102.93 |
| 08/28/2026 20:02 | 100 | 102.93 |
| 08/28/2026 20:02 | 64 | 102.93 |
| 08/28/2026 20:02 | 36 | 102.93 |
| 08/28/2026 20:02 | 100 | 102.90 |
| 08/28/2026 20:02 | 20 | 102.90 |
| 08/28/2026 20:02 | 100 | 102.89 |
| 08/28/2026 20:01 | 24 | 102.87 |
| 08/28/2026 20:01 | 100 | 102.86 |
| 08/28/2026 20:01 | 16 | 102.87 |
| 08/28/2026 20:01 | 6 | 102.87 |
| 08/28/2026 20:01 | 20 | 102.91 |
| 08/28/2026 20:00 | 78 | 102.975 |
| 08/28/2026 19:59 | 14 | 103.07 |
| 08/28/2026 19:58 | 72 | 102.98 |
| 08/28/2026 19:54 | 25 | 102.94 |
| 08/28/2026 19:54 | 25 | 102.94 |
| 08/28/2026 19:54 | 7 | 102.93 |
| 08/28/2026 19:54 | 14 | 102.93 |
| 08/28/2026 19:54 | 1 | 102.93 |
| 08/28/2026 19:54 | 26 | 102.96 |
| 08/28/2026 19:54 | 4 | 102.97 |
| 08/28/2026 19:54 | 67 | 102.97 |
| 08/28/2026 19:54 | 26 | 102.97 |
| 08/28/2026 19:54 | 7 | 102.97 |
| 08/28/2026 19:54 | 20 | 102.97 |
| 08/28/2026 19:54 | 97 | 102.98 |
| 08/28/2026 19:54 | 1 | 102.98 |
| 08/28/2026 19:54 | 2 | 102.98 |
| 08/28/2026 19:54 | 21 | 103.00 |
| 08/28/2026 19:54 | 19 | 103.00 |
| 08/28/2026 19:54 | 19 | 103.00 |
| 08/28/2026 19:54 | 100 | 103.03 |
| 08/28/2026 19:54 | 100 | 103.01 |
| 08/28/2026 19:54 | 103 | 103.01 |
| 08/28/2026 19:54 | 178 | 103.01 |
| 08/28/2026 19:54 | 19 | 103.01 |
| 08/28/2026 19:54 | 9 | 103.01 |
| 08/28/2026 19:54 | 44 | 103.01 |
| 08/28/2026 19:54 | 25 | 103.01 |
| 08/28/2026 19:54 | 4 | 103.01 |
| 08/28/2026 19:54 | 100 | 103.01 |
| 08/28/2026 19:54 | 380 | 103.01 |
| 08/28/2026 19:54 | 100 | 103.01 |
| 08/28/2026 19:53 | 39 | 103.05 |
| 08/28/2026 19:53 | 11 | 103.05 |
| 08/28/2026 19:53 | 9 | 103.05 |
| 08/28/2026 19:53 | 13 | 103.05 |
| 08/28/2026 19:53 | 50 | 103.04 |
| 08/28/2026 19:53 | 40 | 103.03 |
| 08/28/2026 19:53 | 20 | 103.01 |
| 08/28/2026 19:53 | 21 | 103.01 |
| 08/28/2026 19:53 | 1 | 103.01 |
| 08/28/2026 19:53 | 25 | 103.02 |
| 08/28/2026 19:53 | 10 | 103.02 |
| 08/28/2026 19:53 | 1 | 103.02 |
| 08/28/2026 19:53 | 22 | 103.04 |
| 08/28/2026 19:53 | 10 | 103.055 |
| 08/28/2026 19:53 | 46 | 103.09 |
| 08/28/2026 19:52 | 25 | 103.10 |
| 08/28/2026 19:52 | 125 | 103.09 |
| 08/28/2026 19:52 | 15 | 103.11 |
| 08/28/2026 19:52 | 35 | 103.09 |
| 08/28/2026 19:52 | 50 | 103.08 |
| 08/28/2026 19:52 | 100 | 103.08 |
| 08/28/2026 19:52 | 11 | 103.06 |
| 08/28/2026 19:52 | 10 | 103.06 |
| 08/28/2026 19:51 | 1 | 103.01 |
| 08/28/2026 19:51 | 25 | 103.01 |
| 08/28/2026 19:51 | 24 | 103.01 |
| 08/28/2026 19:51 | 1 | 103.02 |
| 08/28/2026 19:51 | 101 | 103.01 |
| 08/28/2026 19:51 | 2 | 103.01 |
| 08/28/2026 19:50 | 86 | 103.11 |
| 08/28/2026 19:50 | 200 | 103.04 |
| 08/28/2026 19:50 | 75 | 103.07 |
| 08/28/2026 19:50 | 25 | 103.07 |
| 08/28/2026 19:43 | 48 | 103.005 |
| 08/28/2026 19:42 | 100 | 103.13 |
| 08/28/2026 19:42 | 135 | 102.95 |
| 08/28/2026 19:42 | 300 | 102.96 |
| 08/28/2026 19:42 | 100 | 103.105 |
| 08/28/2026 19:41 | 9 | 103.105 |
| 08/28/2026 19:41 | 8 | 103.105 |
| 08/28/2026 19:41 | 8 | 102.99 |
| 08/28/2026 19:41 | 20 | 102.99 |
| 08/28/2026 19:41 | 11 | 102.99 |
| 08/28/2026 19:41 | 8 | 103.09 |
| 08/28/2026 19:40 | 100 | 102.96 |
| 08/28/2026 19:40 | 7 | 102.96 |
| 08/28/2026 19:40 | 50 | 102.96 |
| 08/28/2026 19:39 | 28 | 102.88 |
| 08/28/2026 19:39 | 72 | 102.88 |
| 08/28/2026 19:39 | 100 | 102.87 |
| 08/28/2026 19:39 | 10 | 102.88 |
| 08/28/2026 19:39 | 100 | 102.85 |
| 08/28/2026 19:39 | 10 | 102.85 |
| 08/28/2026 19:39 | 10 | 102.84 |
| 08/28/2026 19:39 | 100 | 102.84 |
| 08/28/2026 19:39 | 100 | 102.79 |
| 08/28/2026 19:39 | 19 | 102.78 |
| 08/28/2026 19:39 | 12 | 102.79 |
| 08/28/2026 19:39 | 20 | 102.83 |
| 08/28/2026 19:39 | 100 | 102.83 |
| 08/28/2026 19:39 | 12 | 102.83 |
| 08/28/2026 19:39 | 100 | 102.82 |
| 08/28/2026 19:39 | 125 | 102.81 |
| 08/28/2026 19:39 | 1 | 102.76 |
| 08/28/2026 19:39 | 11 | 102.76 |
| 08/28/2026 19:39 | 18 | 102.76 |
| 08/28/2026 19:39 | 23 | 102.77 |
| 08/28/2026 19:39 | 5 | 102.77 |
| 08/28/2026 19:39 | 1 | 102.77 |
| 08/28/2026 19:38 | 24 | 102.78 |
| 08/28/2026 19:38 | 18 | 102.82 |
| 08/28/2026 19:38 | 2 | 102.82 |
| 08/28/2026 19:38 | 19 | 102.84 |
| 08/28/2026 19:38 | 21 | 102.88 |
| 08/28/2026 19:38 | 1 | 102.88 |
| 08/28/2026 19:38 | 5 | 102.87 |
| 08/28/2026 19:38 | 25 | 102.89 |
| 08/28/2026 19:38 | 235 | 102.89 |
| 08/28/2026 19:38 | 5 | 102.89 |
| 08/28/2026 19:38 | 95 | 102.90 |
| 08/28/2026 19:38 | 100 | 102.90 |
| 08/28/2026 19:38 | 5 | 102.90 |
| 08/28/2026 19:38 | 100 | 102.90 |
| 08/28/2026 19:38 | 101 | 102.89 |
| 08/28/2026 19:38 | 20 | 102.89 |
| 08/28/2026 19:38 | 17 | 102.89 |
| 08/28/2026 19:38 | 51 | 102.90 |
| 08/28/2026 19:38 | 68 | 102.90 |
| 08/28/2026 19:38 | 7 | 102.90 |
| 08/28/2026 19:38 | 74 | 102.90 |
| 08/28/2026 19:38 | 200 | 102.90 |
| 08/28/2026 19:38 | 18 | 102.90 |
| 08/28/2026 19:38 | 100 | 102.90 |
| 08/28/2026 19:38 | 24 | 102.91 |
| 08/28/2026 19:38 | 240 | 102.955 |
| 08/28/2026 19:37 | 8 | 102.965 |
| 08/28/2026 19:37 | 100 | 102.965 |
| 08/28/2026 19:37 | 8 | 102.92 |
| 08/28/2026 19:37 | 27 | 102.92 |
| 08/28/2026 19:37 | 60 | 102.95 |
| 08/28/2026 19:37 | 20 | 102.95 |
| 08/28/2026 19:37 | 31 | 102.95 |
| 08/28/2026 19:37 | 29 | 102.95 |
| 08/28/2026 19:37 | 5 | 102.95 |
| 08/28/2026 19:37 | 19 | 102.95 |
| 08/28/2026 19:37 | 73 | 102.96 |
| 08/28/2026 19:37 | 1 | 102.97 |
| 08/28/2026 19:36 | 3 | 103.06 |
| 08/28/2026 19:36 | 1 | 103.06 |
| 08/28/2026 19:36 | 10 | 103.06 |
| 08/28/2026 19:35 | 5 | 103.16 |
| 08/28/2026 19:35 | 10 | 103.15 |
| 08/28/2026 19:34 | 6 | 103.13 |
| 08/28/2026 19:34 | 19 | 102.98 |
| 08/28/2026 19:33 | 19 | 103.00 |
| 08/28/2026 19:33 | 98 | 102.98 |
| 08/28/2026 19:32 | 95 | 102.96 |
| 08/28/2026 19:32 | 1 | 103.02 |
| 08/28/2026 19:31 | 966 | 103.12 |
| 08/28/2026 19:31 | 100 | 103.12 |
| 08/28/2026 19:31 | 94 | 103.12 |
| 08/28/2026 19:31 | 125 | 103.11 |
| 08/28/2026 19:31 | 70 | 103.11 |
| 08/28/2026 19:31 | 35 | 103.11 |
| 08/28/2026 19:31 | 35 | 103.10 |
| 08/28/2026 19:31 | 44 | 103.10 |
| 08/28/2026 19:31 | 4 | 103.09 |
| 08/28/2026 19:31 | 16 | 103.09 |
| 08/28/2026 19:31 | 100 | 103.07 |
| 08/28/2026 19:31 | 7 | 103.07 |
| 08/28/2026 19:31 | 125 | 103.06 |
| 08/28/2026 19:31 | 90 | 103.06 |
| 08/28/2026 19:31 | 102 | 103.06 |
| 08/28/2026 19:31 | 76 | 103.06 |
| 08/28/2026 19:31 | 300 | 103.04 |
| 08/28/2026 19:31 | 236 | 103.005 |
| 08/28/2026 19:31 | 4 | 103.005 |
| 08/28/2026 19:30 | 11 | 103.005 |
| 08/28/2026 19:30 | 33 | 103.005 |
| 08/28/2026 19:30 | 10 | 103.005 |
| 08/28/2026 19:30 | 48 | 103.01 |
| 08/28/2026 19:27 | 100 | 103.01 |
| 08/28/2026 19:27 | 15 | 103.01 |
| 08/28/2026 19:27 | 20 | 103.01 |
| 08/28/2026 19:27 | 50 | 103.00 |
| 08/28/2026 19:27 | 50 | 103.00 |
| 08/28/2026 19:27 | 50 | 103.00 |
| 08/28/2026 19:27 | 10 | 103.00 |
| 08/28/2026 19:27 | 13 | 103.00 |
| 08/28/2026 19:27 | 84 | 103.00 |
| 08/28/2026 19:27 | 16 | 103.00 |
| 08/28/2026 19:27 | 100 | 102.95 |
| 08/28/2026 19:27 | 3 | 102.94 |
| 08/28/2026 19:27 | 21 | 102.94 |
| 08/28/2026 19:27 | 80 | 102.94 |
| 08/28/2026 19:27 | 23 | 102.96 |
| 08/28/2026 19:27 | 7 | 102.97 |
| 08/28/2026 19:27 | 23 | 102.97 |
| 08/28/2026 19:27 | 58 | 102.97 |
| 08/28/2026 19:27 | 11 | 102.97 |
| 08/28/2026 19:27 | 1 | 102.97 |
| 08/28/2026 19:27 | 17 | 102.97 |
| 08/28/2026 19:27 | 11 | 103.01 |
| 08/28/2026 19:27 | 100 | 103.01 |
| 08/28/2026 19:26 | 64 | 103.11 |
| 08/28/2026 19:26 | 17 | 103.095 |
| 08/28/2026 19:26 | 83 | 103.095 |
| 08/28/2026 19:26 | 11 | 103.15 |
| 08/28/2026 19:26 | 50 | 103.15 |
| 08/28/2026 19:26 | 20 | 103.15 |
| 08/28/2026 19:26 | 70 | 103.13 |
| 08/28/2026 19:25 | 1 | 103.00 |
| 08/28/2026 19:25 | 20 | 103.01 |
| 08/28/2026 19:25 | 21 | 103.02 |
| 08/28/2026 19:25 | 17 | 103.03 |
| 08/28/2026 19:25 | 17 | 103.04 |
| 08/28/2026 19:25 | 100 | 103.05 |
| 08/28/2026 19:24 | 16 | 103.085 |
| 08/28/2026 19:24 | 25 | 103.095 |
| 08/28/2026 19:24 | 76 | 103.05 |
| 08/28/2026 19:23 | 77 | 103.23 |
| 08/28/2026 19:23 | 100 | 103.21 |
| 08/28/2026 19:21 | 100 | 103.21 |
| 08/28/2026 19:21 | 44 | 103.21 |
| 08/28/2026 19:21 | 144 | 103.18 |
| 08/28/2026 19:21 | 144 | 103.18 |
| 08/28/2026 19:20 | 5 | 103.13 |
| 08/28/2026 19:19 | 100 | 103.02 |
| 08/28/2026 19:19 | 44 | 103.02 |
| 08/28/2026 19:18 | 20 | 103.01 |
| 08/28/2026 19:18 | 50 | 103.01 |
| 08/28/2026 19:18 | 15 | 103.01 |
| 08/28/2026 19:18 | 15 | 103.01 |
| 08/28/2026 19:18 | 15 | 103.01 |
| 08/28/2026 19:18 | 60 | 103.06 |
| 08/28/2026 19:18 | 25 | 103.06 |
| 08/28/2026 19:18 | 15 | 103.06 |
| 08/28/2026 19:18 | 1 | 103.06 |
| 08/28/2026 19:18 | 5 | 103.06 |
| 08/28/2026 19:18 | 1 | 103.07 |
| 08/28/2026 19:18 | 6 | 103.07 |
| 08/28/2026 19:18 | 50 | 103.07 |
| 08/28/2026 19:18 | 6 | 103.07 |
| 08/28/2026 19:18 | 6 | 103.07 |
| 08/28/2026 19:18 | 6 | 103.07 |
| 08/28/2026 19:18 | 25 | 103.07 |
| 08/28/2026 19:18 | 34 | 103.11 |
| 08/28/2026 19:18 | 100 | 103.10 |
| 08/28/2026 19:17 | 100 | 103.10 |
| 08/28/2026 19:17 | 12 | 103.07 |
| 08/28/2026 19:17 | 10 | 103.11 |
| 08/28/2026 19:17 | 10 | 103.09 |
| 08/28/2026 19:17 | 26 | 103.08 |
| 08/28/2026 19:17 | 10 | 103.08 |
| 08/28/2026 19:17 | 99 | 103.08 |
| 08/28/2026 19:17 | 2 | 103.08 |
| 08/28/2026 19:17 | 300 | 103.07 |
| 08/28/2026 19:17 | 6 | 103.06 |
| 08/28/2026 19:17 | 200 | 103.06 |
| 08/28/2026 19:17 | 95 | 103.04 |
| 08/28/2026 19:17 | 5 | 103.04 |
| 08/28/2026 19:17 | 45 | 103.04 |
| 08/28/2026 19:17 | 100 | 103.01 |
| 08/28/2026 19:17 | 5 | 103.04 |
| 08/28/2026 19:17 | 100 | 103.03 |
| 08/28/2026 19:17 | 45 | 103.02 |
| 08/28/2026 19:17 | 200 | 103.02 |
| 08/28/2026 19:17 | 30 | 102.96 |
| 08/28/2026 19:17 | 22 | 102.96 |
| 08/28/2026 19:17 | 125 | 103.02 |
| 08/28/2026 19:17 | 36 | 103.02 |
| 08/28/2026 19:17 | 100 | 103.02 |
| 08/28/2026 19:17 | 100 | 103.01 |
| 08/28/2026 19:17 | 125 | 103.01 |
| 08/28/2026 19:17 | 240 | 103.00 |
| 08/28/2026 19:17 | 300 | 102.99 |
| 08/28/2026 19:16 | 1 | 102.98 |
| 08/28/2026 19:16 | 99 | 103.00 |
| 08/28/2026 19:16 | 1 | 103.00 |
| 08/28/2026 19:16 | 71 | 103.01 |
| 08/28/2026 19:16 | 5 | 103.01 |
| 08/28/2026 19:16 | 19 | 103.01 |
| 08/28/2026 19:16 | 5 | 103.01 |
| 08/28/2026 19:16 | 19 | 103.00 |
| 08/28/2026 19:16 | 5 | 103.01 |
| 08/28/2026 19:16 | 100 | 103.07 |
| 08/28/2026 19:16 | 5 | 103.04 |
| 08/28/2026 19:16 | 16 | 103.03 |
| 08/28/2026 19:16 | 20 | 103.03 |
| 08/28/2026 19:16 | 21 | 103.04 |
| 08/28/2026 19:16 | 91 | 103.07 |
| 08/28/2026 19:16 | 100 | 103.07 |
| 08/28/2026 19:16 | 9 | 103.07 |
| 08/28/2026 19:16 | 12 | 103.07 |
| 08/28/2026 19:16 | 79 | 103.07 |
| 08/28/2026 19:16 | 21 | 103.07 |
| 08/28/2026 19:16 | 100 | 103.07 |
| 08/28/2026 19:16 | 21 | 103.07 |
| 08/28/2026 19:16 | 67 | 103.07 |
| 08/28/2026 19:16 | 100 | 103.07 |
| 08/28/2026 19:16 | 100 | 103.07 |
| 08/28/2026 19:16 | 16 | 103.07 |
| 08/28/2026 19:16 | 1 | 103.09 |
| 08/28/2026 19:16 | 46 | 103.16 |
| 08/28/2026 19:16 | 240 | 103.15 |
| 08/28/2026 19:15 | 15 | 103.14 |
| 08/28/2026 19:15 | 17 | 103.14 |
| 08/28/2026 19:15 | 17 | 103.14 |
| 08/28/2026 19:15 | 17 | 103.14 |
| 08/28/2026 19:15 | 17 | 103.14 |
| 08/28/2026 19:15 | 17 | 103.14 |
| 08/28/2026 19:15 | 15 | 103.14 |
| 08/28/2026 19:15 | 2 | 103.14 |
| 08/28/2026 19:15 | 15 | 103.22 |
| 08/28/2026 19:15 | 17 | 103.22 |
| 08/28/2026 19:15 | 17 | 103.22 |
| 08/28/2026 19:15 | 17 | 103.22 |
| 08/28/2026 19:15 | 17 | 103.22 |
| 08/28/2026 19:15 | 17 | 103.22 |
| 08/28/2026 19:14 | 8 | 103.38 |
| 08/28/2026 19:14 | 100 | 103.30 |
| 08/28/2026 19:14 | 100 | 103.29 |
| 08/28/2026 19:14 | 20 | 103.25 |
| 08/28/2026 19:13 | 90 | 103.24 |
| 08/28/2026 19:13 | 50 | 103.21 |
| 08/28/2026 19:13 | 1 | 103.21 |
| 08/28/2026 19:13 | 3 | 103.22 |
| 08/28/2026 19:13 | 58 | 103.22 |
| 08/28/2026 19:12 | 25 | 103.17 |
| 08/28/2026 19:12 | 25 | 103.17 |
| 08/28/2026 19:12 | 25 | 103.17 |
| 08/28/2026 19:12 | 25 | 103.17 |
| 08/28/2026 19:09 | 17 | 103.245 |
| 08/28/2026 19:09 | 3 | 103.39 |
| 08/28/2026 19:08 | 75 | 103.37 |
| 08/28/2026 19:08 | 1 | 103.37 |
| 08/28/2026 19:04 | 1 | 103.29 |
| 08/28/2026 19:04 | 13 | 103.21 |
| 08/28/2026 19:04 | 6 | 103.21 |
| 08/28/2026 19:04 | 19 | 103.21 |
| 08/28/2026 19:04 | 25 | 103.21 |
| 08/28/2026 19:03 | 7 | 103.21 |
| 08/28/2026 19:03 | 35 | 103.20 |
| 08/28/2026 19:03 | 50 | 103.14 |
| 08/28/2026 19:03 | 300 | 103.14 |
| 08/28/2026 19:03 | 25 | 103.14 |
| 08/28/2026 19:03 | 25 | 103.14 |
| 08/28/2026 19:03 | 3 | 103.11 |
| 08/28/2026 19:03 | 47 | 103.11 |
| 08/28/2026 19:03 | 2 | 103.11 |
| 08/28/2026 19:03 | 1 | 103.12 |
| 08/28/2026 19:02 | 1 | 103.06 |
| 08/28/2026 19:02 | 7 | 102.965 |
| 08/28/2026 19:02 | 100 | 102.965 |
| 08/28/2026 19:02 | 100 | 102.965 |
| 08/28/2026 19:02 | 100 | 102.965 |
| 08/28/2026 19:02 | 49 | 102.965 |
| 08/28/2026 19:02 | 100 | 102.97 |
| 08/28/2026 19:02 | 100 | 102.965 |
| 08/28/2026 19:02 | 100 | 102.965 |
| 08/28/2026 19:02 | 100 | 102.965 |
| 08/28/2026 19:02 | 100 | 102.965 |
| 08/28/2026 19:02 | 95 | 102.97 |
| 08/28/2026 19:01 | 49 | 102.985 |
| 08/28/2026 19:01 | 1 | 102.995 |
| 08/28/2026 19:00 | 5 | 102.99 |
| 08/28/2026 19:00 | 19 | 103.00 |
| 08/28/2026 19:00 | 30 | 102.99 |
| 08/28/2026 19:00 | 100 | 102.99 |
| 08/28/2026 19:00 | 100 | 102.99 |
| 08/28/2026 19:00 | 1 | 102.995 |
| 08/28/2026 18:59 | 93 | 102.98 |
| 08/28/2026 18:59 | 104 | 102.98 |
| 08/28/2026 18:59 | 5 | 102.985 |
| 08/28/2026 18:59 | 9 | 102.985 |
| 08/28/2026 18:59 | 100 | 102.985 |
| 08/28/2026 18:58 | 50 | 103.03 |
| 08/28/2026 18:57 | 4 | 103.135 |
| 08/28/2026 18:57 | 1 | 103.135 |
| 08/28/2026 18:57 | 14 | 103.05 |
| 08/28/2026 18:57 | 25 | 103.03 |
| 08/28/2026 18:57 | 25 | 103.03 |
| 08/28/2026 18:56 | 20 | 103.06 |
| 08/28/2026 18:56 | 20 | 103.06 |
| 08/28/2026 18:56 | 100 | 103.05 |
| 08/28/2026 18:56 | 100 | 103.05 |
| 08/28/2026 18:55 | 36 | 102.90 |
| 08/28/2026 18:55 | 1 | 102.90 |
| 08/28/2026 18:55 | 13 | 102.98 |
| 08/28/2026 18:55 | 25 | 102.98 |
| 08/28/2026 18:55 | 25 | 102.98 |
| 08/28/2026 18:54 | 18 | 103.11 |
| 08/28/2026 18:54 | 37 | 102.98 |
| 08/28/2026 18:53 | 30 | 103.035 |
| 08/28/2026 18:53 | 21 | 102.97 |
| 08/28/2026 18:53 | 61 | 102.98 |
| 08/28/2026 18:53 | 33 | 102.98 |
| 08/28/2026 18:53 | 27 | 103.00 |
| 08/28/2026 18:53 | 1 | 103.00 |
| 08/28/2026 18:53 | 40 | 103.00 |
| 08/28/2026 18:53 | 32 | 103.00 |
| 08/28/2026 18:53 | 26 | 103.00 |
| 08/28/2026 18:53 | 14 | 103.00 |
| 08/28/2026 18:53 | 1 | 103.01 |
| 08/28/2026 18:52 | 150 | 103.17 |
| 08/28/2026 18:52 | 37 | 103.11 |
| 08/28/2026 18:52 | 86 | 103.12 |
| 08/28/2026 18:52 | 99 | 103.00 |
| 08/28/2026 18:52 | 1 | 103.00 |
| 08/28/2026 18:52 | 100 | 103.07 |
| 08/28/2026 18:51 | 5 | 103.23 |
| 08/28/2026 18:51 | 45 | 103.07 |
| 08/28/2026 18:51 | 18 | 103.04 |
| 08/28/2026 18:49 | 100 | 103.13 |
| 08/28/2026 18:48 | 16 | 103.13 |
| 08/28/2026 18:46 | 200 | 103.16 |
| 08/28/2026 18:46 | 22 | 103.15 |
| 08/28/2026 18:45 | 60 | 103.035 |
| 08/28/2026 18:45 | 15 | 103.035 |
| 08/28/2026 18:45 | 258 | 103.07 |
| 08/28/2026 18:45 | 100 | 103.035 |
| 08/28/2026 18:45 | 35 | 103.03 |
| 08/28/2026 18:45 | 35 | 103.03 |
| 08/28/2026 18:45 | 100 | 103.03 |
| 08/28/2026 18:45 | 300 | 103.01 |
| 08/28/2026 18:45 | 15 | 103.01 |
| 08/28/2026 18:45 | 35 | 103.01 |
| 08/28/2026 18:45 | 100 | 103.01 |
| 08/28/2026 18:45 | 3 | 103.00 |
| 08/28/2026 18:45 | 14 | 103.00 |
| 08/28/2026 18:45 | 86 | 103.00 |
| 08/28/2026 18:45 | 2 | 102.97 |
| 08/28/2026 18:45 | 1 | 102.97 |
| 08/28/2026 18:45 | 12 | 102.97 |
| 08/28/2026 18:45 | 3 | 102.95 |
| 08/28/2026 18:45 | 25 | 102.93 |
| 08/28/2026 18:45 | 6 | 102.95 |
| 08/28/2026 18:45 | 3 | 102.95 |
| 08/28/2026 18:43 | 40 | 103.03 |
| 08/28/2026 18:43 | 42 | 103.04 |
| 08/28/2026 18:43 | 20 | 103.05 |
| 08/28/2026 18:43 | 33 | 103.05 |
| 08/28/2026 18:43 | 100 | 103.05 |
| 08/28/2026 18:43 | 100 | 103.06 |
| 08/28/2026 18:43 | 8 | 103.16 |
| 08/28/2026 18:42 | 100 | 103.06 |
| 08/28/2026 18:42 | 100 | 103.05 |
| 08/28/2026 18:42 | 8 | 103.17 |
| 08/28/2026 18:41 | 125 | 103.04 |
| 08/28/2026 18:41 | 1 | 103.04 |
| 08/28/2026 18:40 | 1 | 103.20 |
| 08/28/2026 18:40 | 7 | 103.26 |
| 08/28/2026 18:39 | 8 | 103.09 |
| 08/28/2026 18:39 | 25 | 103.09 |
| 08/28/2026 18:39 | 25 | 103.09 |
| 08/28/2026 18:39 | 10 | 103.09 |
| 08/28/2026 18:39 | 25 | 103.09 |
| 08/28/2026 18:39 | 35 | 103.09 |
| 08/28/2026 18:39 | 99 | 103.06 |
| 08/28/2026 18:39 | 1 | 103.06 |
| 08/28/2026 18:39 | 9 | 103.06 |
| 08/28/2026 18:37 | 10 | 103.04 |
| 08/28/2026 18:37 | 25 | 103.04 |
| 08/28/2026 18:37 | 25 | 103.04 |
| 08/28/2026 18:37 | 100 | 103.03 |
| 08/28/2026 18:37 | 10 | 103.03 |
| 08/28/2026 18:36 | 50 | 102.93 |
| 08/28/2026 18:36 | 100 | 102.91 |
| 08/28/2026 18:35 | 20 | 102.79 |
| 08/28/2026 18:35 | 15 | 102.78 |
| 08/28/2026 18:34 | 1 | 102.72 |
| 08/28/2026 18:34 | 1 | 102.72 |
| 08/28/2026 18:33 | 16 | 102.69 |
| 08/28/2026 18:33 | 1 | 102.63 |
| 08/28/2026 18:33 | 5 | 102.71 |
| 08/28/2026 18:33 | 10 | 102.73 |
| 08/28/2026 18:33 | 2 | 102.74 |
| 08/28/2026 18:33 | 1 | 102.74 |
| 08/28/2026 18:33 | 33 | 102.74 |
| 08/28/2026 18:33 | 1 | 102.74 |
| 08/28/2026 18:33 | 1 | 102.74 |
| 08/28/2026 18:33 | 1 | 102.78 |
| 08/28/2026 18:33 | 1 | 102.78 |
| 08/28/2026 18:33 | 33 | 102.80 |
| 08/28/2026 18:33 | 1 | 102.80 |
| 08/28/2026 18:33 | 1 | 102.81 |
| 08/28/2026 18:33 | 35 | 102.81 |
| 08/28/2026 18:33 | 100 | 102.81 |
| 08/28/2026 18:33 | 1 | 102.81 |
| 08/28/2026 18:33 | 1 | 102.84 |
| 08/28/2026 18:33 | 1 | 102.84 |
| 08/28/2026 18:32 | 100 | 102.89 |
| 08/28/2026 18:32 | 1 | 102.95 |
| 08/28/2026 18:31 | 41 | 102.84 |
| 08/28/2026 18:31 | 41 | 102.84 |
| 08/28/2026 18:30 | 11 | 102.90 |
| 08/28/2026 18:30 | 1 | 102.90 |
| 08/28/2026 18:30 | 29 | 102.92 |
| 08/28/2026 18:30 | 100 | 102.91 |
| 08/28/2026 18:30 | 14 | 102.90 |
| 08/28/2026 18:30 | 27 | 102.90 |
| 08/28/2026 18:30 | 100 | 102.94 |
| 08/28/2026 18:30 | 1 | 102.90 |
| 08/28/2026 18:30 | 55 | 102.85 |
| 08/28/2026 18:30 | 1 | 102.85 |
| 08/28/2026 18:30 | 1 | 102.87 |
| 08/28/2026 18:30 | 39 | 102.88 |
| 08/28/2026 18:30 | 6 | 102.88 |
| 08/28/2026 18:30 | 27 | 102.89 |
| 08/28/2026 18:30 | 18 | 102.89 |
| 08/28/2026 18:30 | 43 | 102.90 |
| 08/28/2026 18:30 | 9 | 102.91 |
| 08/28/2026 18:30 | 38 | 102.91 |
| 08/28/2026 18:30 | 52 | 102.91 |
| 08/28/2026 18:30 | 1 | 102.91 |
| 08/28/2026 18:30 | 37 | 102.92 |
| 08/28/2026 18:30 | 528 | 102.92 |
| 08/28/2026 18:30 | 72 | 102.92 |
| 08/28/2026 18:30 | 1 | 102.92 |
| 08/28/2026 18:29 | 50 | 103.00 |
| 08/28/2026 18:29 | 37 | 103.00 |
| 08/28/2026 18:29 | 6 | 103.00 |
| 08/28/2026 18:28 | 10 | 103.03 |
| 08/28/2026 18:28 | 14 | 103.03 |
| 08/28/2026 18:28 | 1 | 102.93 |
| 08/28/2026 18:28 | 167 | 102.94 |
| 08/28/2026 18:28 | 1 | 102.94 |
| 08/28/2026 18:28 | 6 | 102.94 |
| 08/28/2026 18:28 | 126 | 102.94 |
| 08/28/2026 18:28 | 36 | 102.97 |
| 08/28/2026 18:28 | 2 | 102.97 |
| 08/28/2026 18:28 | 2 | 102.97 |
| 08/28/2026 18:28 | 2 | 102.97 |
| 08/28/2026 18:28 | 2 | 102.97 |
| 08/28/2026 18:28 | 34 | 103.00 |
| 08/28/2026 18:28 | 2 | 103.03 |
| 08/28/2026 18:28 | 89 | 103.05 |
| 08/28/2026 18:27 | 25 | 103.05 |
| 08/28/2026 18:27 | 120 | 103.10 |
| 08/28/2026 18:27 | 52 | 103.05 |
| 08/28/2026 18:27 | 100 | 103.05 |
| 08/28/2026 18:27 | 2 | 103.05 |
| 08/28/2026 18:27 | 100 | 103.03 |
| 08/28/2026 18:27 | 35 | 103.06 |
| 08/28/2026 18:27 | 5 | 103.05 |
| 08/28/2026 18:27 | 150 | 103.04 |
| 08/28/2026 18:27 | 50 | 103.04 |
| 08/28/2026 18:27 | 500 | 103.04 |
| 08/28/2026 18:27 | 36 | 103.05 |
| 08/28/2026 18:27 | 150 | 103.05 |
| 08/28/2026 18:27 | 50 | 103.05 |
| 08/28/2026 18:27 | 35 | 103.06 |
| 08/28/2026 18:27 | 78 | 103.06 |
| 08/28/2026 18:27 | 2 | 103.06 |
| 08/28/2026 18:27 | 22 | 103.06 |
| 08/28/2026 18:27 | 78 | 103.06 |
| 08/28/2026 18:27 | 22 | 102.99 |
| 08/28/2026 18:27 | 14 | 102.99 |
| 08/28/2026 18:27 | 36 | 103.00 |
| 08/28/2026 18:27 | 100 | 103.01 |
| 08/28/2026 18:27 | 300 | 103.00 |
| 08/28/2026 18:27 | 25 | 103.00 |
| 08/28/2026 18:27 | 100 | 103.00 |
| 08/28/2026 18:27 | 100 | 103.01 |
| 08/28/2026 18:27 | 10 | 102.99 |
| 08/28/2026 18:27 | 276 | 102.99 |
| 08/28/2026 18:27 | 24 | 102.99 |
| 08/28/2026 18:27 | 36 | 102.99 |
| 08/28/2026 18:27 | 15 | 102.99 |
| 08/28/2026 18:27 | 100 | 102.99 |
| 08/28/2026 18:27 | 100 | 102.99 |
| 08/28/2026 18:27 | 100 | 102.99 |
| 08/28/2026 18:27 | 100 | 102.99 |
| 08/28/2026 18:27 | 86 | 103.00 |
| 08/28/2026 18:27 | 100 | 103.00 |
| 08/28/2026 18:27 | 100 | 103.00 |
| 08/28/2026 18:26 | 94 | 103.085 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:26 | 25 | 103.10 |
| 08/28/2026 18:25 | 36 | 102.96 |
| 08/28/2026 18:25 | 100 | 102.98 |
| 08/28/2026 18:25 | 100 | 102.98 |
| 08/28/2026 18:25 | 100 | 102.99 |
| 08/28/2026 18:25 | 240 | 103.03 |
| 08/28/2026 18:25 | 300 | 103.04 |
| 08/28/2026 18:25 | 24 | 103.035 |
| 08/28/2026 18:25 | 20 | 103.06 |
| 08/28/2026 18:25 | 4 | 103.05 |
| 08/28/2026 18:25 | 43 | 103.05 |
| 08/28/2026 18:25 | 53 | 103.05 |
| 08/28/2026 18:25 | 47 | 103.05 |
| 08/28/2026 18:25 | 100 | 103.03 |
| 08/28/2026 18:25 | 2 | 102.96 |
| 08/28/2026 18:25 | 100 | 103.00 |
| 08/28/2026 18:25 | 100 | 103.00 |
| 08/28/2026 18:25 | 250 | 103.00 |
| 08/28/2026 18:25 | 100 | 103.02 |
| 08/28/2026 18:25 | 130 | 103.04 |
| 08/28/2026 18:25 | 100 | 103.03 |
| 08/28/2026 18:24 | 100 | 103.04 |
| 08/28/2026 18:24 | 37 | 103.14 |
| 08/28/2026 18:24 | 18 | 103.14 |
| 08/28/2026 18:24 | 7 | 103.145 |
| 08/28/2026 18:24 | 31 | 103.145 |
| 08/28/2026 18:24 | 55 | 103.16 |
| 08/28/2026 18:24 | 2 | 103.16 |
| 08/28/2026 18:24 | 5 | 103.16 |
| 08/28/2026 18:24 | 45 | 103.16 |
| 08/28/2026 18:24 | 100 | 103.16 |
| 08/28/2026 18:24 | 43 | 103.18 |
| 08/28/2026 18:24 | 100 | 103.18 |
| 08/28/2026 18:24 | 3 | 103.21 |
| 08/28/2026 18:23 | 2 | 103.19 |
| 08/28/2026 18:23 | 43 | 103.19 |
| 08/28/2026 18:23 | 100 | 103.19 |
| 08/28/2026 18:22 | 100 | 103.33 |
| 08/28/2026 18:22 | 25 | 103.32 |
| 08/28/2026 18:22 | 87 | 103.33 |
| 08/28/2026 18:22 | 13 | 103.33 |
| 08/28/2026 18:22 | 35 | 103.41 |
| 08/28/2026 18:22 | 8 | 103.41 |
| 08/28/2026 18:22 | 1 | 103.41 |
| 08/28/2026 18:22 | 1 | 103.41 |
| 08/28/2026 18:22 | 9 | 103.41 |
| 08/28/2026 18:22 | 43 | 103.43 |
| 08/28/2026 18:22 | 3 | 103.43 |
| 08/28/2026 18:22 | 54 | 103.43 |
| 08/28/2026 18:22 | 39 | 103.44 |
| 08/28/2026 18:21 | 16 | 103.48 |
| 08/28/2026 18:21 | 39 | 103.50 |
| 08/28/2026 18:21 | 50 | 103.50 |
| 08/28/2026 18:21 | 300 | 103.51 |
| 08/28/2026 18:19 | 16 | 103.55 |
| 08/28/2026 18:19 | 8 | 103.55 |
| 08/28/2026 18:19 | 1 | 103.49 |
| 08/28/2026 18:19 | 1 | 103.49 |
| 08/28/2026 18:19 | 20 | 103.52 |
| 08/28/2026 18:19 | 17 | 103.53 |
| 08/28/2026 18:19 | 20 | 103.53 |
| 08/28/2026 18:19 | 15 | 103.53 |
| 08/28/2026 18:19 | 3 | 103.53 |
| 08/28/2026 18:19 | 15 | 103.53 |
| 08/28/2026 18:19 | 16 | 103.54 |
| 08/28/2026 18:19 | 9 | 103.55 |
| 08/28/2026 18:19 | 16 | 103.55 |
| 08/28/2026 18:19 | 36 | 103.55 |
| 08/28/2026 18:19 | 64 | 103.55 |
| 08/28/2026 18:19 | 9 | 103.56 |
| 08/28/2026 18:19 | 25 | 103.56 |
| 08/28/2026 18:19 | 52 | 103.56 |
| 08/28/2026 18:19 | 64 | 103.56 |
| 08/28/2026 18:19 | 9 | 103.57 |
| 08/28/2026 18:19 | 25 | 103.57 |
| 08/28/2026 18:19 | 26 | 103.57 |
| 08/28/2026 18:19 | 125 | 103.57 |
| 08/28/2026 18:19 | 1 | 103.68 |
| 08/28/2026 18:19 | 15 | 103.56 |
| 08/28/2026 18:18 | 15 | 103.67 |
| 08/28/2026 18:18 | 86 | 103.69 |
| 08/28/2026 18:16 | 55 | 103.715 |
| 08/28/2026 18:16 | 20 | 103.71 |
| 08/28/2026 18:16 | 40 | 103.715 |
| 08/28/2026 18:16 | 60 | 103.715 |
| 08/28/2026 18:16 | 33 | 103.71 |
| 08/28/2026 18:16 | 25 | 103.71 |
| 08/28/2026 18:16 | 2 | 103.71 |
| 08/28/2026 18:16 | 100 | 103.70 |
| 08/28/2026 18:16 | 90 | 103.67 |
| 08/28/2026 18:16 | 100 | 103.67 |
| 08/28/2026 18:16 | 90 | 103.68 |
| 08/28/2026 18:16 | 100 | 103.68 |
| 08/28/2026 18:16 | 20 | 103.68 |
| 08/28/2026 18:16 | 10 | 103.68 |
| 08/28/2026 18:16 | 20 | 103.68 |
| 08/28/2026 18:16 | 90 | 103.67 |
| 08/28/2026 18:16 | 100 | 103.67 |
| 08/28/2026 18:16 | 90 | 103.67 |
| 08/28/2026 18:16 | 100 | 103.67 |
| 08/28/2026 18:16 | 13 | 103.67 |
| 08/28/2026 18:16 | 5 | 103.62 |
| 08/28/2026 18:16 | 5 | 103.60 |
| 08/28/2026 18:16 | 1 | 103.61 |
| 08/28/2026 18:16 | 14 | 103.54 |
| 08/28/2026 18:16 | 15 | 103.59 |
| 08/28/2026 18:16 | 4 | 103.59 |
| 08/28/2026 18:16 | 16 | 103.59 |
| 08/28/2026 18:16 | 2 | 103.59 |
| 08/28/2026 18:16 | 10 | 103.55 |
| 08/28/2026 18:15 | 20 | 103.545 |
| 08/28/2026 18:15 | 100 | 103.48 |
| 08/28/2026 18:15 | 2 | 103.525 |
| 08/28/2026 18:14 | 20 | 103.43 |
| 08/28/2026 18:14 | 25 | 103.45 |
| 08/28/2026 18:14 | 17 | 103.45 |
| 08/28/2026 18:14 | 8 | 103.45 |
| 08/28/2026 18:14 | 50 | 103.45 |
| 08/28/2026 18:14 | 17 | 103.45 |
| 08/28/2026 18:14 | 100 | 103.48 |
| 08/28/2026 18:14 | 55 | 103.48 |
| 08/28/2026 18:14 | 83 | 103.48 |
| 08/28/2026 18:14 | 17 | 103.48 |
| 08/28/2026 18:14 | 17 | 103.48 |
| 08/28/2026 18:14 | 25 | 103.50 |
| 08/28/2026 18:14 | 25 | 103.50 |
| 08/28/2026 18:14 | 25 | 103.50 |
| 08/28/2026 18:14 | 18 | 103.50 |
| 08/28/2026 18:14 | 25 | 103.50 |
| 08/28/2026 18:14 | 45 | 103.50 |
| 08/28/2026 18:13 | 1 | 103.64 |
| 08/28/2026 18:13 | 1 | 103.58 |
| 08/28/2026 18:13 | 99 | 103.57 |
| 08/28/2026 18:13 | 1 | 103.57 |
| 08/28/2026 18:13 | 50 | 103.56 |
| 08/28/2026 18:13 | 100 | 103.57 |
| 08/28/2026 18:13 | 50 | 103.56 |
| 08/28/2026 18:13 | 100 | 103.56 |
| 08/28/2026 18:13 | 100 | 103.57 |
| 08/28/2026 18:13 | 10 | 103.50 |
| 08/28/2026 18:13 | 50 | 103.50 |
| 08/28/2026 18:13 | 2 | 103.47 |
| 08/28/2026 18:13 | 100 | 103.49 |
| 08/28/2026 18:13 | 28 | 103.49 |
| 08/28/2026 18:13 | 72 | 103.49 |
| 08/28/2026 18:13 | 100 | 103.48 |
| 08/28/2026 18:13 | 17 | 103.45 |
| 08/28/2026 18:13 | 25 | 103.45 |
| 08/28/2026 18:13 | 25 | 103.45 |
| 08/28/2026 18:12 | 12 | 103.535 |
| 08/28/2026 18:12 | 100 | 103.53 |
| 08/28/2026 18:12 | 33 | 103.45 |
| 08/28/2026 18:12 | 18 | 103.42 |
| 08/28/2026 18:12 | 15 | 103.42 |
| 08/28/2026 18:12 | 17 | 103.45 |
| 08/28/2026 18:12 | 24 | 103.45 |
| 08/28/2026 18:12 | 18 | 103.45 |
| 08/28/2026 18:12 | 41 | 103.46 |
| 08/28/2026 18:12 | 59 | 103.46 |
| 08/28/2026 18:11 | 100 | 103.50 |
| 08/28/2026 18:11 | 21 | 103.47 |
| 08/28/2026 18:11 | 20 | 103.50 |
| 08/28/2026 18:11 | 20 | 103.50 |
| 08/28/2026 18:11 | 23 | 103.50 |
| 08/28/2026 18:11 | 8 | 103.50 |
| 08/28/2026 18:11 | 15 | 103.51 |
| 08/28/2026 18:11 | 4 | 103.51 |
| 08/28/2026 18:11 | 15 | 103.51 |
| 08/28/2026 18:11 | 15 | 103.52 |
| 08/28/2026 18:11 | 51 | 103.52 |
| 08/28/2026 18:11 | 34 | 103.52 |
| 08/28/2026 18:11 | 100 | 103.52 |
| 08/28/2026 18:11 | 35 | 103.52 |
| 08/28/2026 18:11 | 65 | 103.55 |
| 08/28/2026 18:11 | 19 | 103.56 |
| 08/28/2026 18:11 | 35 | 103.55 |
| 08/28/2026 18:11 | 21 | 103.55 |
| 08/28/2026 18:11 | 1 | 103.55 |
| 08/28/2026 18:11 | 101 | 103.65 |
| 08/28/2026 18:11 | 100 | 103.66 |
| 08/28/2026 18:10 | 100 | 103.78 |
| 08/28/2026 18:10 | 200 | 103.76 |
| 08/28/2026 18:10 | 60 | 103.635 |
| 08/28/2026 18:09 | 1 | 103.685 |
| 08/28/2026 18:09 | 100 | 103.61 |
| 08/28/2026 18:09 | 25 | 103.60 |
| 08/28/2026 18:09 | 21 | 103.60 |
| 08/28/2026 18:09 | 200 | 103.60 |
| 08/28/2026 18:09 | 100 | 103.60 |
| 08/28/2026 18:09 | 200 | 103.58 |
| 08/28/2026 18:09 | 520 | 103.60 |
| 08/28/2026 18:09 | 100 | 103.59 |
| 08/28/2026 18:09 | 100 | 103.56 |
| 08/28/2026 18:09 | 28 | 103.50 |
| 08/28/2026 18:09 | 36 | 103.51 |
| 08/28/2026 18:09 | 52 | 103.495 |
| 08/28/2026 18:08 | 10 | 103.49 |
| 08/28/2026 18:08 | 7 | 103.49 |
| 08/28/2026 18:08 | 1 | 103.43 |
| 08/28/2026 18:08 | 17 | 103.45 |
| 08/28/2026 18:07 | 2 | 103.44 |
| 08/28/2026 18:07 | 100 | 103.465 |
| 08/28/2026 18:07 | 30 | 103.40 |
| 08/28/2026 18:07 | 85 | 103.31 |
| 08/28/2026 18:07 | 15 | 103.31 |
| 08/28/2026 18:07 | 51 | 103.31 |
| 08/28/2026 18:07 | 34 | 103.31 |
| 08/28/2026 18:07 | 42 | 103.30 |
| 08/28/2026 18:07 | 15 | 103.30 |
| 08/28/2026 18:06 | 32 | 103.18 |
| 08/28/2026 18:06 | 100 | 103.29 |
| 08/28/2026 18:06 | 1 | 103.29 |
| 08/28/2026 18:06 | 100 | 103.28 |
| 08/28/2026 18:06 | 35 | 103.25 |
| 08/28/2026 18:06 | 145 | 103.25 |
| 08/28/2026 18:05 | 4 | 103.08 |
| 08/28/2026 18:05 | 25 | 103.08 |
| 08/28/2026 18:05 | 25 | 103.08 |
| 08/28/2026 18:05 | 8 | 103.08 |
| 08/28/2026 18:05 | 25 | 103.08 |
| 08/28/2026 18:05 | 25 | 103.08 |
| 08/28/2026 18:05 | 8 | 103.08 |
| 08/28/2026 18:05 | 25 | 103.08 |
| 08/28/2026 18:05 | 25 | 103.08 |
| 08/28/2026 18:05 | 100 | 103.08 |
| 08/28/2026 18:05 | 100 | 103.08 |
| 08/28/2026 18:05 | 100 | 103.09 |
| 08/28/2026 18:05 | 58 | 103.09 |
| 08/28/2026 18:05 | 300 | 103.07 |
| 08/28/2026 18:05 | 100 | 103.07 |
| 08/28/2026 18:05 | 42 | 103.09 |
| 08/28/2026 18:05 | 58 | 103.08 |
| 08/28/2026 18:05 | 170 | 103.07 |
| 08/28/2026 18:05 | 730 | 103.07 |
| 08/28/2026 18:05 | 100 | 103.06 |
| 08/28/2026 18:05 | 70 | 103.05 |
| 08/28/2026 18:05 | 5 | 103.04 |
| 08/28/2026 18:02 | 8 | 102.90 |
| 08/28/2026 18:02 | 5 | 102.97 |
| 08/28/2026 18:02 | 20 | 102.97 |
| 08/28/2026 18:02 | 100 | 102.96 |
| 08/28/2026 18:01 | 19 | 102.86 |
| 08/28/2026 18:01 | 1 | 102.91 |
| 08/28/2026 18:01 | 16 | 102.91 |
| 08/28/2026 18:01 | 22 | 102.92 |
| 08/28/2026 18:01 | 1 | 102.92 |
| 08/28/2026 18:01 | 20 | 102.93 |
| 08/28/2026 18:01 | 100 | 102.94 |
| 08/28/2026 18:01 | 18 | 102.94 |
| 08/28/2026 18:01 | 2 | 102.94 |
| 08/28/2026 18:01 | 100 | 102.97 |
| 08/28/2026 18:01 | 20 | 102.97 |
| 08/28/2026 18:01 | 100 | 103.015 |
| 08/28/2026 18:01 | 5 | 103.00 |
| 08/28/2026 18:01 | 57 | 103.05 |
| 08/28/2026 18:00 | 11 | 103.01 |
| 08/28/2026 18:00 | 100 | 103.00 |
| 08/28/2026 18:00 | 35 | 102.98 |
| 08/28/2026 18:00 | 70 | 102.98 |
| 08/28/2026 18:00 | 100 | 102.98 |
| 08/28/2026 18:00 | 5 | 102.97 |
| 08/28/2026 18:00 | 5 | 102.93 |
| 08/28/2026 18:00 | 13 | 102.91 |
| 08/28/2026 18:00 | 100 | 102.90 |
| 08/28/2026 17:59 | 1 | 102.93 |
| 08/28/2026 17:59 | 44 | 102.865 |
| 08/28/2026 17:58 | 9 | 102.905 |
| 08/28/2026 17:58 | 1 | 102.92 |
| 08/28/2026 17:58 | 14 | 102.92 |
| 08/28/2026 17:58 | 100 | 102.92 |
| 08/28/2026 17:58 | 18 | 102.91 |
| 08/28/2026 17:58 | 1 | 102.91 |
| 08/28/2026 17:58 | 2 | 102.92 |
| 08/28/2026 17:58 | 15 | 102.92 |
| 08/28/2026 17:58 | 10 | 102.93 |
| 08/28/2026 17:58 | 3 | 102.94 |
| 08/28/2026 17:58 | 36 | 102.925 |
| 08/28/2026 17:58 | 1 | 102.93 |
| 08/28/2026 17:58 | 14 | 102.93 |
| 08/28/2026 17:58 | 100 | 102.94 |
| 08/28/2026 17:58 | 16 | 102.94 |
| 08/28/2026 17:58 | 200 | 102.98 |
| 08/28/2026 17:58 | 14 | 102.98 |
| 08/28/2026 17:58 | 240 | 103.06 |
| 08/28/2026 17:58 | 92 | 103.09 |
| 08/28/2026 17:58 | 10 | 103.04 |
| 08/28/2026 17:57 | 8 | 103.055 |
| 08/28/2026 17:57 | 100 | 102.99 |
| 08/28/2026 17:57 | 17 | 103.04 |
| 08/28/2026 17:57 | 5 | 103.04 |
| 08/28/2026 17:57 | 95 | 103.04 |
| 08/28/2026 17:57 | 5 | 103.04 |
| 08/28/2026 17:57 | 10 | 103.04 |
| 08/28/2026 17:57 | 200 | 103.03 |
| 08/28/2026 17:57 | 100 | 103.02 |
| 08/28/2026 17:57 | 100 | 103.02 |
| 08/28/2026 17:57 | 10 | 103.015 |
| 08/28/2026 17:57 | 100 | 103.01 |
| 08/28/2026 17:57 | 100 | 103.00 |
| 08/28/2026 17:57 | 100 | 102.99 |
| 08/28/2026 17:57 | 100 | 102.98 |
| 08/28/2026 17:57 | 100 | 102.97 |
| 08/28/2026 17:57 | 5 | 102.95 |
| 08/28/2026 17:57 | 95 | 102.95 |
| 08/28/2026 17:57 | 5 | 102.95 |
| 08/28/2026 17:57 | 100 | 102.94 |
| 08/28/2026 17:57 | 9 | 102.93 |
| 08/28/2026 17:57 | 4 | 102.93 |
| 08/28/2026 17:57 | 200 | 102.94 |
| 08/28/2026 17:57 | 200 | 102.95 |
| 08/28/2026 17:57 | 30 | 102.96 |
| 08/28/2026 17:57 | 20 | 102.965 |
| 08/28/2026 17:57 | 19 | 102.97 |
| 08/28/2026 17:57 | 1 | 102.97 |
| 08/28/2026 17:57 | 24 | 102.97 |
| 08/28/2026 17:57 | 25 | 102.97 |
| 08/28/2026 17:57 | 25 | 102.97 |
| 08/28/2026 17:57 | 10 | 102.97 |
| 08/28/2026 17:57 | 1 | 103.00 |
| 08/28/2026 17:57 | 49 | 103.00 |
| 08/28/2026 17:57 | 100 | 103.00 |
| 08/28/2026 17:57 | 200 | 103.00 |
| 08/28/2026 17:57 | 2 | 103.00 |
| 08/28/2026 17:57 | 1 | 103.02 |
| 08/28/2026 17:56 | 100 | 103.18 |
| 08/28/2026 17:55 | 1 | 103.11 |
| 08/28/2026 17:55 | 12 | 103.13 |
| 08/28/2026 17:55 | 15 | 103.14 |
| 08/28/2026 17:55 | 22 | 103.16 |
| 08/28/2026 17:55 | 13 | 103.16 |
| 08/28/2026 17:54 | 1 | 103.22 |
| 08/28/2026 17:54 | 2 | 103.18 |
| 08/28/2026 17:54 | 100 | 103.195 |
| 08/28/2026 17:54 | 7 | 103.28 |
| 08/28/2026 17:54 | 7 | 103.27 |
| 08/28/2026 17:54 | 10 | 103.27 |
| 08/28/2026 17:54 | 6 | 103.27 |
| 08/28/2026 17:54 | 15 | 103.27 |
| 08/28/2026 17:54 | 100 | 103.27 |
| 08/28/2026 17:54 | 26 | 103.27 |
| 08/28/2026 17:54 | 7 | 103.27 |
| 08/28/2026 17:53 | 6 | 103.27 |
| 08/28/2026 17:53 | 8 | 103.23 |
| 08/28/2026 17:53 | 7 | 103.23 |
| 08/28/2026 17:53 | 7 | 103.215 |
| 08/28/2026 17:53 | 22 | 103.27 |
| 08/28/2026 17:53 | 54 | 103.27 |
| 08/28/2026 17:52 | 5 | 103.16 |
| 08/28/2026 17:51 | 4 | 103.07 |
| 08/28/2026 17:51 | 9 | 103.07 |
| 08/28/2026 17:51 | 13 | 103.06 |
| 08/28/2026 17:51 | 1 | 103.07 |
| 08/28/2026 17:51 | 100 | 103.10 |
| 08/28/2026 17:51 | 2 | 102.93 |
| 08/28/2026 17:51 | 135 | 102.93 |
| 08/28/2026 17:51 | 50 | 102.96 |
| 08/28/2026 17:51 | 250 | 102.96 |
| 08/28/2026 17:51 | 12 | 102.91 |
| 08/28/2026 17:50 | 4 | 103.07 |
| 08/28/2026 17:50 | 1 | 103.075 |
| 08/28/2026 17:49 | 5 | 103.05 |
| 08/28/2026 17:49 | 10 | 103.05 |
| 08/28/2026 17:49 | 15 | 103.04 |
| 08/28/2026 17:49 | 15 | 103.04 |
| 08/28/2026 17:49 | 100 | 102.985 |
| 08/28/2026 17:48 | 13 | 102.90 |
| 08/28/2026 17:48 | 7 | 102.90 |
| 08/28/2026 17:48 | 3 | 102.97 |
| 08/28/2026 17:48 | 9 | 102.97 |
| 08/28/2026 17:48 | 4 | 102.97 |
| 08/28/2026 17:48 | 16 | 102.98 |
| 08/28/2026 17:48 | 14 | 102.99 |
| 08/28/2026 17:48 | 1 | 102.99 |
| 08/28/2026 17:48 | 22 | 102.99 |
| 08/28/2026 17:48 | 1 | 103.01 |
| 08/28/2026 17:47 | 13 | 103.005 |
| 08/28/2026 17:47 | 27 | 102.99 |
| 08/28/2026 17:47 | 1 | 102.99 |
| 08/28/2026 17:47 | 50 | 102.99 |
| 08/28/2026 17:47 | 51 | 103.00 |
| 08/28/2026 17:47 | 1 | 103.00 |
| 08/28/2026 17:47 | 48 | 103.00 |
| 08/28/2026 17:47 | 50 | 103.00 |
| 08/28/2026 17:47 | 1 | 103.00 |
| 08/28/2026 17:47 | 1 | 103.01 |
| 08/28/2026 17:45 | 1 | 102.97 |
| 08/28/2026 17:45 | 16 | 102.99 |
| 08/28/2026 17:45 | 14 | 103.00 |
| 08/28/2026 17:43 | 5 | 103.10 |
| 08/28/2026 17:43 | 100 | 103.09 |
| 08/28/2026 17:43 | 12 | 103.07 |
| 08/28/2026 17:43 | 88 | 103.07 |
| 08/28/2026 17:43 | 100 | 103.05 |
| 08/28/2026 17:43 | 100 | 103.05 |
| 08/28/2026 17:43 | 15 | 103.05 |
| 08/28/2026 17:43 | 70 | 103.07 |
| 08/28/2026 17:43 | 100 | 103.05 |
| 08/28/2026 17:43 | 1 | 103.06 |
| 08/28/2026 17:43 | 70 | 103.06 |
| 08/28/2026 17:43 | 100 | 103.06 |
| 08/28/2026 17:43 | 100 | 103.06 |
| 08/28/2026 17:43 | 169 | 103.06 |
| 08/28/2026 17:43 | 31 | 103.06 |
| 08/28/2026 17:43 | 13 | 103.07 |
| 08/28/2026 17:43 | 100 | 103.07 |
| 08/28/2026 17:43 | 70 | 103.08 |
| 08/28/2026 17:43 | 200 | 103.08 |
| 08/28/2026 17:43 | 2 | 103.10 |
| 08/28/2026 17:43 | 1 | 103.10 |
| 08/28/2026 17:43 | 1 | 103.09 |
| 08/28/2026 17:43 | 1 | 103.09 |
| 08/28/2026 17:43 | 1 | 103.09 |
| 08/28/2026 17:43 | 2 | 103.09 |
| 08/28/2026 17:43 | 70 | 103.09 |
| 08/28/2026 17:43 | 100 | 103.09 |
| 08/28/2026 17:43 | 1 | 103.095 |
| 08/28/2026 17:42 | 10 | 103.08 |
| 08/28/2026 17:42 | 1 | 103.08 |
| 08/28/2026 17:41 | 3 | 103.04 |
| 08/28/2026 17:41 | 2 | 103.04 |
| 08/28/2026 17:41 | 1 | 103.03 |
| 08/28/2026 17:41 | 1 | 103.03 |
| 08/28/2026 17:41 | 1 | 103.03 |
| 08/28/2026 17:41 | 8 | 103.03 |
| 08/28/2026 17:41 | 100 | 103.03 |
| 08/28/2026 17:41 | 100 | 102.91 |
| 08/28/2026 17:41 | 35 | 102.92 |
| 08/28/2026 17:40 | 24 | 103.035 |
| 08/28/2026 17:40 | 18 | 103.01 |
| 08/28/2026 17:40 | 14 | 103.02 |
| 08/28/2026 17:40 | 14 | 103.03 |
| 08/28/2026 17:40 | 1 | 103.03 |
| 08/28/2026 17:40 | 78 | 103.04 |
| 08/28/2026 17:40 | 1 | 103.04 |
| 08/28/2026 17:40 | 15 | 103.04 |
| 08/28/2026 17:40 | 1 | 103.06 |
| 08/28/2026 17:39 | 102 | 103.20 |
| 08/28/2026 17:38 | 20 | 103.19 |
| 08/28/2026 17:38 | 10 | 103.19 |
| 08/28/2026 17:38 | 100 | 103.18 |
| 08/28/2026 17:38 | 15 | 103.18 |
| 08/28/2026 17:38 | 15 | 103.18 |
| 08/28/2026 17:38 | 2 | 103.18 |
| 08/28/2026 17:38 | 1 | 103.18 |
| 08/28/2026 17:38 | 16 | 103.19 |
| 08/28/2026 17:38 | 110 | 103.20 |
| 08/28/2026 17:38 | 85 | 103.20 |
| 08/28/2026 17:38 | 1 | 103.20 |
| 08/28/2026 17:38 | 1 | 103.32 |
| 08/28/2026 17:38 | 5 | 103.31 |
| 08/28/2026 17:36 | 10 | 103.135 |
| 08/28/2026 17:36 | 50 | 103.25 |
| 08/28/2026 17:36 | 50 | 103.25 |
| 08/28/2026 17:36 | 100 | 103.25 |
| 08/28/2026 17:36 | 87 | 103.25 |
| 08/28/2026 17:35 | 13 | 103.25 |
| 08/28/2026 17:35 | 87 | 103.25 |
| 08/28/2026 17:35 | 13 | 103.25 |
| 08/28/2026 17:35 | 87 | 103.25 |
| 08/28/2026 17:35 | 13 | 103.25 |
| 08/28/2026 17:35 | 87 | 103.25 |
| 08/28/2026 17:35 | 13 | 103.25 |
| 08/28/2026 17:35 | 55 | 103.25 |
| 08/28/2026 17:35 | 45 | 103.25 |
| 08/28/2026 17:35 | 100 | 103.25 |
| 08/28/2026 17:35 | 100 | 103.25 |
| 08/28/2026 17:35 | 100 | 103.25 |
| 08/28/2026 17:35 | 8 | 103.185 |
| 08/28/2026 17:35 | 6 | 103.11 |
| 08/28/2026 17:35 | 50 | 103.08 |
| 08/28/2026 17:35 | 100 | 103.07 |
| 08/28/2026 17:35 | 14 | 103.05 |
| 08/28/2026 17:34 | 25 | 102.91 |
| 08/28/2026 17:34 | 64 | 102.83 |
| 08/28/2026 17:34 | 1 | 102.85 |
| 08/28/2026 17:34 | 1 | 102.86 |
| 08/28/2026 17:34 | 17 | 102.87 |
| 08/28/2026 17:34 | 1 | 102.87 |
| 08/28/2026 17:34 | 15 | 102.88 |
| 08/28/2026 17:34 | 1 | 102.88 |
| 08/28/2026 17:34 | 20 | 102.90 |
| 08/28/2026 17:34 | 100 | 102.91 |
| 08/28/2026 17:34 | 28 | 102.91 |
| 08/28/2026 17:34 | 20 | 102.91 |
| 08/28/2026 17:34 | 20 | 102.91 |
| 08/28/2026 17:34 | 6 | 102.91 |
| 08/28/2026 17:34 | 1 | 102.98 |
| 08/28/2026 17:34 | 10 | 102.98 |
| 08/28/2026 17:34 | 4 | 102.98 |
| 08/28/2026 17:34 | 1 | 103.02 |
| 08/28/2026 17:34 | 19 | 103.02 |
| 08/28/2026 17:34 | 17 | 103.03 |
| 08/28/2026 17:34 | 18 | 103.04 |
| 08/28/2026 17:34 | 100 | 103.04 |
| 08/28/2026 17:34 | 12 | 103.05 |
| 08/28/2026 17:34 | 4 | 103.05 |
| 08/28/2026 17:34 | 20 | 103.07 |
| 08/28/2026 17:34 | 1 | 103.07 |
| 08/28/2026 17:34 | 18 | 103.13 |
| 08/28/2026 17:34 | 25 | 103.13 |
| 08/28/2026 17:34 | 25 | 103.13 |
| 08/28/2026 17:34 | 25 | 103.13 |
| 08/28/2026 17:34 | 25 | 103.13 |
| 08/28/2026 17:34 | 25 | 103.13 |
| 08/28/2026 17:34 | 25 | 103.13 |
| 08/28/2026 17:34 | 157 | 103.15 |
| 08/28/2026 17:34 | 100 | 103.15 |
| 08/28/2026 17:34 | 100 | 103.15 |
| 08/28/2026 17:34 | 73 | 103.15 |
| 08/28/2026 17:34 | 50 | 103.15 |
| 08/28/2026 17:34 | 50 | 103.15 |
| 08/28/2026 17:34 | 100 | 103.15 |
| 08/28/2026 17:34 | 100 | 103.15 |
| 08/28/2026 17:34 | 16 | 103.14 |
| 08/28/2026 17:34 | 1 | 103.14 |
| 08/28/2026 17:34 | 300 | 103.19 |
| 08/28/2026 17:34 | 1 | 103.16 |
| 08/28/2026 17:34 | 19 | 103.16 |
| 08/28/2026 17:34 | 100 | 103.16 |
| 08/28/2026 17:34 | 74 | 103.17 |
| 08/28/2026 17:34 | 120 | 103.17 |
| 08/28/2026 17:34 | 50 | 103.17 |
| 08/28/2026 17:34 | 120 | 103.17 |
| 08/28/2026 17:34 | 120 | 103.17 |
| 08/28/2026 17:34 | 285 | 103.17 |
| 08/28/2026 17:34 | 100 | 103.17 |
| 08/28/2026 17:34 | 99 | 103.17 |
| 08/28/2026 17:34 | 1 | 103.18 |
| 08/28/2026 17:33 | 5 | 103.21 |
| 08/28/2026 17:33 | 5 | 103.21 |
| 08/28/2026 17:33 | 10 | 103.20 |
| 08/28/2026 17:33 | 100 | 103.17 |
| 08/28/2026 17:33 | 18 | 103.17 |
| 08/28/2026 17:33 | 100 | 103.17 |
| 08/28/2026 17:33 | 200 | 103.19 |
| 08/28/2026 17:33 | 240 | 103.18 |
| 08/28/2026 17:33 | 300 | 103.18 |
| 08/28/2026 17:33 | 125 | 103.18 |
| 08/28/2026 17:33 | 100 | 103.17 |
| 08/28/2026 17:33 | 100 | 103.17 |
| 08/28/2026 17:33 | 4 | 103.12 |
| 08/28/2026 17:33 | 20 | 103.12 |
| 08/28/2026 17:33 | 15 | 103.12 |
| 08/28/2026 17:33 | 15 | 103.12 |
| 08/28/2026 17:33 | 15 | 103.12 |
| 08/28/2026 17:33 | 100 | 103.12 |
| 08/28/2026 17:33 | 66 | 103.07 |
| 08/28/2026 17:33 | 1 | 103.16 |
| 08/28/2026 17:33 | 40 | 103.16 |
| 08/28/2026 17:33 | 60 | 103.16 |
| 08/28/2026 17:33 | 41 | 103.17 |
| 08/28/2026 17:33 | 25 | 103.17 |
| 08/28/2026 17:33 | 1 | 103.30 |
| 08/28/2026 17:32 | 20 | 103.17 |
| 08/28/2026 17:32 | 10 | 103.17 |
| 08/28/2026 17:31 | 20 | 103.19 |
| 08/28/2026 17:31 | 50 | 103.31 |
| 08/28/2026 17:31 | 1 | 103.33 |
| 08/28/2026 17:30 | 5 | 103.30 |
| 08/28/2026 17:30 | 100 | 103.29 |
| 08/28/2026 17:30 | 10 | 103.215 |
| 08/28/2026 17:30 | 100 | 103.15 |
| 08/28/2026 17:30 | 100 | 103.20 |
| 08/28/2026 17:30 | 31 | 103.22 |
| 08/28/2026 17:30 | 26 | 103.18 |
| 08/28/2026 17:30 | 200 | 103.11 |
| 08/28/2026 17:30 | 1 | 103.11 |
| 08/28/2026 17:30 | 200 | 103.05 |
| 08/28/2026 17:30 | 22 | 103.03 |
| 08/28/2026 17:30 | 240 | 103.03 |
| 08/28/2026 17:30 | 10 | 103.04 |
| 08/28/2026 17:30 | 90 | 103.04 |
| 08/28/2026 17:30 | 10 | 103.05 |
| 08/28/2026 17:30 | 100 | 103.05 |
| 08/28/2026 17:29 | 37 | 103.10 |
| 08/28/2026 17:29 | 63 | 103.10 |
| 08/28/2026 17:29 | 37 | 103.10 |
| 08/28/2026 17:29 | 24 | 103.10 |
| 08/28/2026 17:29 | 39 | 103.10 |
| 08/28/2026 17:29 | 61 | 103.10 |
| 08/28/2026 17:29 | 38 | 103.10 |
| 08/28/2026 17:29 | 1 | 103.10 |
| 08/28/2026 17:29 | 24 | 103.10 |
| 08/28/2026 17:29 | 75 | 103.10 |
| 08/28/2026 17:29 | 25 | 103.10 |
| 08/28/2026 17:29 | 100 | 103.10 |
| 08/28/2026 17:29 | 17 | 103.095 |
| 08/28/2026 17:29 | 25 | 103.00 |
| 08/28/2026 17:29 | 100 | 103.00 |
| 08/28/2026 17:29 | 100 | 103.00 |
| 08/28/2026 17:29 | 100 | 103.00 |
| 08/28/2026 17:29 | 89 | 103.00 |
| 08/28/2026 17:29 | 100 | 102.99 |
| 08/28/2026 17:29 | 100 | 102.99 |
| 08/28/2026 17:29 | 11 | 103.00 |
| 08/28/2026 17:29 | 100 | 102.99 |
| 08/28/2026 17:29 | 100 | 102.99 |
| 08/28/2026 17:29 | 100 | 102.98 |
| 08/28/2026 17:29 | 25 | 102.97 |
| 08/28/2026 17:29 | 226 | 102.90 |
| 08/28/2026 17:29 | 1 | 102.89 |
| 08/28/2026 17:29 | 180 | 102.91 |
| 08/28/2026 17:28 | 25 | 103.08 |
| 08/28/2026 17:28 | 20 | 102.87 |
| 08/28/2026 17:28 | 10 | 102.93 |
| 08/28/2026 17:28 | 240 | 102.935 |
| 08/28/2026 17:28 | 100 | 102.83 |
| 08/28/2026 17:28 | 100 | 102.82 |
| 08/28/2026 17:28 | 100 | 102.83 |
| 08/28/2026 17:28 | 100 | 102.83 |
| 08/28/2026 17:28 | 100 | 102.83 |
| 08/28/2026 17:28 | 100 | 102.82 |
| 08/28/2026 17:28 | 200 | 102.82 |
| 08/28/2026 17:28 | 100 | 102.78 |
| 08/28/2026 17:28 | 4 | 102.79 |
| 08/28/2026 17:28 | 100 | 102.79 |
| 08/28/2026 17:28 | 200 | 102.79 |
| 08/28/2026 17:27 | 25 | 102.75 |
| 08/28/2026 17:27 | 3 | 102.74 |
| 08/28/2026 17:27 | 14 | 102.74 |
| 08/28/2026 17:27 | 1 | 102.74 |
| 08/28/2026 17:27 | 14 | 102.77 |
| 08/28/2026 17:27 | 1 | 102.77 |
| 08/28/2026 17:27 | 21 | 102.83 |
| 08/28/2026 17:27 | 20 | 102.84 |
| 08/28/2026 17:27 | 1 | 102.84 |
| 08/28/2026 17:27 | 100 | 102.85 |
| 08/28/2026 17:27 | 10 | 102.86 |
| 08/28/2026 17:27 | 22 | 102.86 |
| 08/28/2026 17:27 | 23 | 102.87 |
| 08/28/2026 17:27 | 1 | 103.00 |
| 08/28/2026 17:27 | 15 | 103.00 |
| 08/28/2026 17:27 | 39 | 102.95 |
| 08/28/2026 17:27 | 18 | 102.95 |
| 08/28/2026 17:26 | 3 | 103.015 |
| 08/28/2026 17:26 | 97 | 102.98 |
| 08/28/2026 17:26 | 20 | 103.005 |
| 08/28/2026 17:26 | 72 | 103.04 |
| 08/28/2026 17:26 | 48 | 102.99 |
| 08/28/2026 17:26 | 8 | 103.055 |
| 08/28/2026 17:26 | 20 | 102.98 |
| 08/28/2026 17:26 | 100 | 103.05 |
| 08/28/2026 17:26 | 35 | 103.04 |
| 08/28/2026 17:26 | 94 | 103.04 |
| 08/28/2026 17:26 | 100 | 103.03 |
| 08/28/2026 17:26 | 6 | 103.04 |
| 08/28/2026 17:25 | 5 | 102.96 |
| 08/28/2026 17:25 | 10 | 102.96 |
| 08/28/2026 17:25 | 44 | 102.94 |
| 08/28/2026 17:25 | 20 | 102.90 |
| 08/28/2026 17:25 | 26 | 102.89 |
| 08/28/2026 17:24 | 6 | 102.86 |
| 08/28/2026 17:24 | 20 | 102.865 |
| 08/28/2026 17:23 | 25 | 102.82 |
| 08/28/2026 17:23 | 20 | 102.83 |
| 08/28/2026 17:23 | 5 | 102.83 |
| 08/28/2026 17:23 | 27 | 102.87 |
| 08/28/2026 17:23 | 120 | 102.87 |
| 08/28/2026 17:22 | 12 | 103.00 |
| 08/28/2026 17:22 | 100 | 103.00 |
| 08/28/2026 17:22 | 6 | 103.045 |
| 08/28/2026 17:22 | 31 | 103.04 |
| 08/28/2026 17:22 | 5 | 103.05 |
| 08/28/2026 17:22 | 10 | 103.135 |
| 08/28/2026 17:22 | 1 | 103.03 |
| 08/28/2026 17:21 | 27 | 103.10 |
| 08/28/2026 17:21 | 3 | 103.10 |
| 08/28/2026 17:21 | 27 | 103.11 |
| 08/28/2026 17:21 | 1 | 103.11 |
| 08/28/2026 17:21 | 1 | 103.11 |
| 08/28/2026 17:21 | 2 | 103.20 |
| 08/28/2026 17:21 | 100 | 103.18 |
| 08/28/2026 17:21 | 27 | 103.16 |
| 08/28/2026 17:21 | 17 | 103.16 |
| 08/28/2026 17:21 | 100 | 103.17 |
| 08/28/2026 17:21 | 12 | 103.17 |
| 08/28/2026 17:21 | 120 | 103.17 |
| 08/28/2026 17:21 | 6 | 103.19 |
| 08/28/2026 17:21 | 2 | 103.19 |
| 08/28/2026 17:21 | 15 | 103.19 |
| 08/28/2026 17:21 | 26 | 103.20 |
| 08/28/2026 17:20 | 240 | 103.21 |
| 08/28/2026 17:20 | 25 | 103.28 |
| 08/28/2026 17:20 | 25 | 103.28 |
| 08/28/2026 17:20 | 73 | 103.20 |
| 08/28/2026 17:20 | 64 | 103.29 |
| 08/28/2026 17:19 | 30 | 103.25 |
| 08/28/2026 17:19 | 1 | 103.27 |
| 08/28/2026 17:19 | 30 | 103.29 |
| 08/28/2026 17:19 | 6 | 103.29 |
| 08/28/2026 17:19 | 4 | 103.29 |
| 08/28/2026 17:19 | 23 | 103.41 |
| 08/28/2026 17:19 | 100 | 103.42 |
| 08/28/2026 17:19 | 23 | 103.42 |
| 08/28/2026 17:19 | 56 | 103.43 |
| 08/28/2026 17:19 | 23 | 103.43 |
| 08/28/2026 17:19 | 5 | 103.43 |
| 08/28/2026 17:19 | 50 | 103.43 |
| 08/28/2026 17:19 | 100 | 103.45 |
| 08/28/2026 17:19 | 1 | 103.45 |
| 08/28/2026 17:19 | 300 | 103.45 |
| 08/28/2026 17:19 | 25 | 103.53 |
| 08/28/2026 17:19 | 5 | 103.46 |
| 08/28/2026 17:19 | 95 | 103.46 |
| 08/28/2026 17:19 | 100 | 103.46 |
| 08/28/2026 17:19 | 24 | 103.46 |
| 08/28/2026 17:19 | 200 | 103.48 |
| 08/28/2026 17:19 | 14 | 103.49 |
| 08/28/2026 17:19 | 86 | 103.49 |
| 08/28/2026 17:19 | 14 | 103.49 |
| 08/28/2026 17:19 | 86 | 103.49 |
| 08/28/2026 17:19 | 9 | 103.51 |
| 08/28/2026 17:19 | 100 | 103.49 |
| 08/28/2026 17:19 | 81 | 103.49 |
| 08/28/2026 17:19 | 5 | 103.49 |
| 08/28/2026 17:19 | 14 | 103.49 |
| 08/28/2026 17:19 | 22 | 103.50 |
| 08/28/2026 17:19 | 6 | 103.51 |
| 08/28/2026 17:19 | 5 | 103.57 |
| 08/28/2026 17:19 | 5 | 103.52 |
| 08/28/2026 17:19 | 10 | 103.54 |
| 08/28/2026 17:19 | 65 | 103.51 |
| 08/28/2026 17:19 | 25 | 103.51 |
| 08/28/2026 17:19 | 10 | 103.51 |
| 08/28/2026 17:19 | 100 | 103.51 |
| 08/28/2026 17:19 | 10 | 103.50 |
| 08/28/2026 17:19 | 100 | 103.50 |
| 08/28/2026 17:18 | 30 | 103.50 |
| 08/28/2026 17:18 | 27 | 103.51 |
| 08/28/2026 17:18 | 2 | 103.51 |
| 08/28/2026 17:18 | 1 | 103.56 |
| 08/28/2026 17:18 | 14 | 103.50 |
| 08/28/2026 17:17 | 41 | 103.40 |
| 08/28/2026 17:17 | 100 | 103.495 |
| 08/28/2026 17:17 | 23 | 103.48 |
| 08/28/2026 17:17 | 5 | 103.36 |
| 08/28/2026 17:17 | 24 | 103.36 |
| 08/28/2026 17:17 | 120 | 103.37 |
| 08/28/2026 17:16 | 1 | 103.52 |
| 08/28/2026 17:16 | 80 | 103.52 |
| 08/28/2026 17:16 | 19 | 103.52 |
| 08/28/2026 17:16 | 97 | 103.53 |
| 08/28/2026 17:16 | 91 | 103.53 |
| 08/28/2026 17:16 | 9 | 103.53 |
| 08/28/2026 17:16 | 100 | 103.54 |
| 08/28/2026 17:16 | 240 | 103.55 |
| 08/28/2026 17:15 | 3 | 103.53 |
| 08/28/2026 17:15 | 25 | 103.63 |
| 08/28/2026 17:15 | 25 | 103.55 |
| 08/28/2026 17:15 | 25 | 103.55 |
| 08/28/2026 17:15 | 25 | 103.55 |
| 08/28/2026 17:15 | 25 | 103.55 |
| 08/28/2026 17:15 | 100 | 103.60 |
| 08/28/2026 17:15 | 50 | 103.60 |
| 08/28/2026 17:15 | 17 | 103.61 |
| 08/28/2026 17:15 | 8 | 103.615 |
| 08/28/2026 17:15 | 25 | 103.615 |
| 08/28/2026 17:15 | 100 | 103.60 |
| 08/28/2026 17:15 | 5 | 103.64 |
| 08/28/2026 17:15 | 120 | 103.63 |
| 08/28/2026 17:15 | 120 | 103.63 |
| 08/28/2026 17:15 | 15 | 103.61 |
| 08/28/2026 17:15 | 10 | 103.61 |
| 08/28/2026 17:14 | 25 | 103.57 |
| 08/28/2026 17:14 | 76 | 103.49 |
| 08/28/2026 17:14 | 50 | 103.46 |
| 08/28/2026 17:14 | 80 | 103.495 |
| 08/28/2026 17:14 | 100 | 103.52 |
| 08/28/2026 17:14 | 11 | 103.52 |
| 08/28/2026 17:14 | 31 | 103.52 |
| 08/28/2026 17:14 | 13 | 103.55 |
| 08/28/2026 17:14 | 31 | 103.55 |
| 08/28/2026 17:14 | 25 | 103.55 |
| 08/28/2026 17:14 | 31 | 103.55 |
| 08/28/2026 17:13 | 10 | 103.68 |
| 08/28/2026 17:13 | 35 | 103.57 |
| 08/28/2026 17:13 | 10 | 103.56 |
| 08/28/2026 17:13 | 100 | 103.55 |
| 08/28/2026 17:12 | 35 | 103.48 |
| 08/28/2026 17:12 | 35 | 103.48 |
| 08/28/2026 17:12 | 100 | 103.51 |
| 08/28/2026 17:12 | 8 | 103.50 |
| 08/28/2026 17:12 | 24 | 103.50 |
| 08/28/2026 17:12 | 30 | 103.51 |
| 08/28/2026 17:12 | 30 | 103.51 |
| 08/28/2026 17:12 | 23 | 103.52 |
| 08/28/2026 17:12 | 60 | 103.52 |
| 08/28/2026 17:12 | 17 | 103.52 |
| 08/28/2026 17:12 | 100 | 103.57 |
| 08/28/2026 17:12 | 31 | 103.57 |
| 08/28/2026 17:12 | 44 | 103.57 |
| 08/28/2026 17:12 | 91 | 103.57 |
| 08/28/2026 17:12 | 75 | 103.58 |
| 08/28/2026 17:12 | 25 | 103.58 |
| 08/28/2026 17:12 | 59 | 103.625 |
| 08/28/2026 17:12 | 100 | 103.58 |
| 08/28/2026 17:12 | 100 | 103.625 |
| 08/28/2026 17:12 | 109 | 103.58 |
| 08/28/2026 17:12 | 91 | 103.63 |
| 08/28/2026 17:12 | 6 | 103.62 |
| 08/28/2026 17:12 | 3 | 103.62 |
| 08/28/2026 17:12 | 3 | 103.62 |
| 08/28/2026 17:12 | 25 | 103.63 |
| 08/28/2026 17:12 | 3 | 103.63 |
| 08/28/2026 17:12 | 533 | 103.63 |
| 08/28/2026 17:12 | 6 | 103.60 |
| 08/28/2026 17:12 | 20 | 103.60 |
| 08/28/2026 17:12 | 34 | 103.60 |
| 08/28/2026 17:12 | 100 | 103.64 |
| 08/28/2026 17:12 | 33 | 103.62 |
| 08/28/2026 17:12 | 21 | 103.63 |
| 08/28/2026 17:12 | 19 | 103.63 |
| 08/28/2026 17:12 | 31 | 103.63 |
| 08/28/2026 17:12 | 2 | 103.63 |
| 08/28/2026 17:12 | 71 | 103.64 |
| 08/28/2026 17:12 | 13 | 103.64 |
| 08/28/2026 17:12 | 16 | 103.64 |
| 08/28/2026 17:12 | 11 | 103.64 |
| 08/28/2026 17:12 | 33 | 103.64 |
| 08/28/2026 17:12 | 73 | 103.64 |
| 08/28/2026 17:12 | 31 | 103.64 |
| 08/28/2026 17:12 | 75 | 103.65 |
| 08/28/2026 17:12 | 25 | 103.65 |
| 08/28/2026 17:11 | 46 | 103.71 |
| 08/28/2026 17:11 | 11 | 103.71 |
| 08/28/2026 17:11 | 3 | 103.815 |
| 08/28/2026 17:11 | 237 | 103.815 |
| 08/28/2026 17:11 | 8 | 103.81 |
| 08/28/2026 17:11 | 20 | 103.74 |
| 08/28/2026 17:11 | 13 | 103.74 |
| 08/28/2026 17:10 | 7 | 103.72 |
| 08/28/2026 17:10 | 3 | 103.705 |
| 08/28/2026 17:10 | 43 | 103.66 |
| 08/28/2026 17:10 | 10 | 103.66 |
| 08/28/2026 17:09 | 47 | 103.66 |
| 08/28/2026 17:09 | 100 | 103.46 |
| 08/28/2026 17:09 | 1 | 103.46 |
| 08/28/2026 17:09 | 100 | 103.425 |
| 08/28/2026 17:09 | 3 | 103.46 |
| 08/28/2026 17:09 | 1 | 103.46 |
| 08/28/2026 17:09 | 1 | 103.46 |
| 08/28/2026 17:09 | 3 | 103.46 |
| 08/28/2026 17:09 | 78 | 103.46 |
| 08/28/2026 17:09 | 17 | 103.46 |
| 08/28/2026 17:09 | 100 | 103.46 |
| 08/28/2026 17:09 | 5 | 103.27 |
| 08/28/2026 17:09 | 70 | 103.18 |
| 08/28/2026 17:09 | 35 | 103.18 |
| 08/28/2026 17:08 | 9 | 103.18 |
| 08/28/2026 17:08 | 91 | 103.18 |
| 08/28/2026 17:08 | 100 | 103.21 |
| 08/28/2026 17:08 | 4 | 103.36 |
| 08/28/2026 17:08 | 5 | 103.37 |
| 08/28/2026 17:08 | 95 | 103.37 |
| 08/28/2026 17:08 | 100 | 103.37 |
| 08/28/2026 17:08 | 100 | 103.37 |
| 08/28/2026 17:08 | 2 | 103.40 |
| 08/28/2026 17:08 | 3 | 103.40 |
| 08/28/2026 17:08 | 1 | 103.40 |
| 08/28/2026 17:08 | 25 | 103.40 |
| 08/28/2026 17:08 | 25 | 103.40 |
| 08/28/2026 17:08 | 25 | 103.40 |
| 08/28/2026 17:08 | 25 | 103.40 |
| 08/28/2026 17:08 | 25 | 103.40 |
| 08/28/2026 17:08 | 9 | 103.40 |
| 08/28/2026 17:08 | 16 | 103.40 |
| 08/28/2026 17:08 | 25 | 103.40 |
| 08/28/2026 17:08 | 25 | 103.41 |
| 08/28/2026 17:07 | 25 | 103.50 |
| 08/28/2026 17:07 | 87 | 103.44 |
| 08/28/2026 17:07 | 10 | 103.29 |
| 08/28/2026 17:07 | 100 | 103.28 |
| 08/28/2026 17:07 | 205 | 103.26 |
| 08/28/2026 17:07 | 25 | 103.26 |
| 08/28/2026 17:07 | 70 | 103.26 |
| 08/28/2026 17:07 | 23 | 103.27 |
| 08/28/2026 17:07 | 100 | 103.26 |
| 08/28/2026 17:07 | 102 | 103.20 |
| 08/28/2026 17:07 | 240 | 103.155 |
| 08/28/2026 17:07 | 6 | 103.18 |
| 08/28/2026 17:07 | 200 | 103.17 |
| 08/28/2026 17:07 | 29 | 103.17 |
| 08/28/2026 17:07 | 5 | 103.18 |
| 08/28/2026 17:07 | 100 | 103.17 |
| 08/28/2026 17:06 | 10 | 103.04 |
| 08/28/2026 17:06 | 3144 | 103.03 |
| 08/28/2026 17:06 | 21 | 103.02 |
| 08/28/2026 17:06 | 22 | 103.01 |
| 08/28/2026 17:06 | 13 | 103.01 |
| 08/28/2026 17:06 | 44 | 103.01 |
| 08/28/2026 17:06 | 21 | 103.01 |
| 08/28/2026 17:06 | 135 | 103.01 |
| 08/28/2026 17:06 | 100 | 102.99 |
| 08/28/2026 17:06 | 235 | 103.00 |
| 08/28/2026 17:06 | 41 | 102.99 |
| 08/28/2026 17:06 | 41 | 102.99 |
| 08/28/2026 17:06 | 10 | 102.99 |
| 08/28/2026 17:06 | 67 | 102.98 |
| 08/28/2026 17:06 | 33 | 102.98 |
| 08/28/2026 17:06 | 20 | 102.97 |
| 08/28/2026 17:06 | 10 | 102.97 |
| 08/28/2026 17:06 | 11 | 102.97 |
| 08/28/2026 17:06 | 20 | 102.95 |
| 08/28/2026 17:06 | 39 | 102.94 |
| 08/28/2026 17:06 | 41 | 102.94 |
| 08/28/2026 17:06 | 20 | 102.94 |
| 08/28/2026 17:06 | 100 | 102.87 |
| 08/28/2026 17:06 | 240 | 102.87 |
| 08/28/2026 17:06 | 18 | 102.87 |
| 08/28/2026 17:06 | 25 | 102.86 |
| 08/28/2026 17:06 | 25 | 102.86 |
| 08/28/2026 17:06 | 70 | 102.88 |
| 08/28/2026 17:05 | 50 | 102.86 |
| 08/28/2026 17:05 | 7 | 102.89 |
| 08/28/2026 17:05 | 50 | 102.89 |
| 08/28/2026 17:05 | 50 | 102.89 |
| 08/28/2026 17:05 | 50 | 102.90 |
| 08/28/2026 17:05 | 75 | 102.90 |
| 08/28/2026 17:05 | 13 | 102.93 |
| 08/28/2026 17:05 | 20 | 102.95 |
| 08/28/2026 17:05 | 20 | 102.99 |
| 08/28/2026 17:05 | 35 | 103.03 |
| 08/28/2026 17:05 | 30 | 103.06 |
| 08/28/2026 17:05 | 6 | 103.14 |
| 08/28/2026 17:05 | 7 | 103.14 |
| 08/28/2026 17:05 | 80 | 103.14 |
| 08/28/2026 17:05 | 10 | 103.14 |
| 08/28/2026 17:05 | 19 | 103.20 |
| 08/28/2026 17:05 | 60 | 103.20 |
| 08/28/2026 17:05 | 28 | 103.20 |
| 08/28/2026 17:05 | 8 | 103.20 |
| 08/28/2026 17:05 | 4 | 103.20 |
| 08/28/2026 17:05 | 100 | 103.20 |
| 08/28/2026 17:04 | 142 | 103.19 |
| 08/28/2026 17:04 | 37 | 103.15 |
| 08/28/2026 17:04 | 45 | 103.15 |
| 08/28/2026 17:04 | 37 | 103.16 |
| 08/28/2026 17:04 | 4 | 103.16 |
| 08/28/2026 17:04 | 8 | 103.16 |
| 08/28/2026 17:04 | 30 | 103.16 |
| 08/28/2026 17:04 | 19 | 103.17 |
| 08/28/2026 17:04 | 21 | 103.17 |
| 08/28/2026 17:04 | 79 | 103.17 |
| 08/28/2026 17:03 | 10 | 103.275 |
| 08/28/2026 17:03 | 1 | 103.30 |
| 08/28/2026 17:02 | 46 | 103.18 |
| 08/28/2026 17:02 | 54 | 103.18 |
| 08/28/2026 17:02 | 27 | 103.18 |
| 08/28/2026 17:02 | 26 | 103.18 |
| 08/28/2026 17:02 | 7 | 103.18 |
| 08/28/2026 17:02 | 40 | 103.18 |
| 08/28/2026 17:02 | 100 | 103.18 |
| 08/28/2026 17:02 | 35 | 103.20 |
| 08/28/2026 17:02 | 300 | 103.20 |
| 08/28/2026 17:02 | 200 | 103.19 |
| 08/28/2026 17:02 | 59 | 103.18 |
| 08/28/2026 17:02 | 3 | 103.095 |
| 08/28/2026 17:01 | 141 | 103.19 |
| 08/28/2026 17:01 | 50 | 103.17 |
| 08/28/2026 17:01 | 50 | 103.17 |
| 08/28/2026 17:01 | 27 | 103.16 |
| 08/28/2026 17:01 | 23 | 103.16 |
| 08/28/2026 17:01 | 7 | 103.16 |
| 08/28/2026 17:01 | 50 | 103.25 |
| 08/28/2026 17:01 | 50 | 103.25 |
| 08/28/2026 17:01 | 100 | 103.23 |
| 08/28/2026 17:01 | 24 | 103.23 |
| 08/28/2026 17:01 | 50 | 103.23 |
| 08/28/2026 17:01 | 100 | 103.27 |
| 08/28/2026 17:01 | 100 | 103.24 |
| 08/28/2026 17:01 | 5 | 103.30 |
| 08/28/2026 17:01 | 100 | 103.24 |
| 08/28/2026 17:01 | 95 | 103.28 |
| 08/28/2026 17:01 | 5 | 103.28 |
| 08/28/2026 17:01 | 100 | 103.27 |
| 08/28/2026 17:01 | 300 | 103.27 |
| 08/28/2026 17:01 | 100 | 103.16 |
| 08/28/2026 17:01 | 57 | 103.16 |
| 08/28/2026 17:01 | 43 | 103.16 |
| 08/28/2026 17:01 | 78 | 103.17 |
| 08/28/2026 17:01 | 22 | 103.17 |
| 08/28/2026 17:01 | 73 | 103.12 |
| 08/28/2026 17:01 | 27 | 103.12 |
| 08/28/2026 17:01 | 26 | 103.13 |
| 08/28/2026 17:01 | 27 | 103.15 |
| 08/28/2026 17:01 | 1 | 103.16 |
| 08/28/2026 17:01 | 73 | 103.16 |
| 08/28/2026 17:01 | 26 | 103.16 |
| 08/28/2026 17:01 | 24 | 103.16 |
| 08/28/2026 17:01 | 23 | 103.16 |
| 08/28/2026 17:01 | 26 | 103.16 |
| 08/28/2026 17:01 | 51 | 103.16 |
| 08/28/2026 17:01 | 5 | 103.16 |
| 08/28/2026 17:01 | 30 | 103.16 |
| 08/28/2026 17:01 | 5 | 103.16 |
| 08/28/2026 17:01 | 100 | 103.17 |
| 08/28/2026 17:01 | 22 | 103.17 |
| 08/28/2026 17:00 | 1 | 103.27 |
| 08/28/2026 17:00 | 103 | 103.08 |
| 08/28/2026 17:00 | 97 | 103.08 |
| 08/28/2026 17:00 | 3 | 103.06 |
| 08/28/2026 17:00 | 100 | 103.06 |
| 08/28/2026 17:00 | 35 | 103.06 |
| 08/28/2026 17:00 | 6 | 103.06 |
| 08/28/2026 17:00 | 2 | 102.99 |
| 08/28/2026 16:59 | 100 | 102.94 |
| 08/28/2026 16:59 | 25 | 103.00 |
| 08/28/2026 16:59 | 20 | 103.00 |
| 08/28/2026 16:59 | 95 | 102.99 |
| 08/28/2026 16:59 | 5 | 102.90 |
| 08/28/2026 16:59 | 100 | 102.88 |
| 08/28/2026 16:59 | 200 | 102.87 |
| 08/28/2026 16:59 | 100 | 102.80 |
| 08/28/2026 16:59 | 100 | 102.83 |
| 08/28/2026 16:59 | 400 | 102.83 |
| 08/28/2026 16:59 | 287 | 102.83 |
| 08/28/2026 16:59 | 5 | 102.83 |
| 08/28/2026 16:59 | 39 | 102.83 |
| 08/28/2026 16:59 | 25 | 102.83 |
| 08/28/2026 16:59 | 35 | 102.83 |
| 08/28/2026 16:59 | 21 | 102.83 |
| 08/28/2026 16:59 | 199 | 102.83 |
| 08/28/2026 16:59 | 200 | 102.83 |
| 08/28/2026 16:59 | 149 | 102.83 |
| 08/28/2026 16:59 | 49 | 102.83 |
| 08/28/2026 16:59 | 51 | 102.83 |
| 08/28/2026 16:59 | 5 | 102.83 |
| 08/28/2026 16:59 | 129 | 102.83 |
| 08/28/2026 16:59 | 2 | 102.83 |
| 08/28/2026 16:59 | 3 | 102.80 |
| 08/28/2026 16:59 | 2 | 102.80 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 5 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 3 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 1 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 3 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 5 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 5 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 5 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 50 | 102.79 |
| 08/28/2026 16:59 | 5 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 5 | 102.79 |
| 08/28/2026 16:59 | 2 | 102.79 |
| 08/28/2026 16:59 | 5 | 102.79 |
| 08/28/2026 16:59 | 100 | 102.75 |
| 08/28/2026 16:59 | 100 | 102.675 |
| 08/28/2026 16:59 | 100 | 102.675 |
| 08/28/2026 16:59 | 2 | 102.555 |
| 08/28/2026 16:59 | 100 | 102.555 |
| 08/28/2026 16:59 | 100 | 102.555 |
| 08/28/2026 16:59 | 100 | 102.555 |
| 08/28/2026 16:59 | 100 | 102.555 |
| 08/28/2026 16:59 | 100 | 102.555 |
| 08/28/2026 16:58 | 100 | 102.51 |
| 08/28/2026 16:58 | 25 | 102.51 |
| 08/28/2026 16:58 | 10 | 102.51 |
| 08/28/2026 16:58 | 100 | 102.49 |
| 08/28/2026 16:58 | 22 | 102.48 |
| 08/28/2026 16:58 | 19 | 102.48 |
| 08/28/2026 16:58 | 100 | 102.53 |
| 08/28/2026 16:58 | 21 | 102.48 |
| 08/28/2026 16:58 | 4 | 102.48 |
| 08/28/2026 16:58 | 28 | 102.52 |
| 08/28/2026 16:58 | 36 | 102.52 |
| 08/28/2026 16:58 | 40 | 102.56 |
| 08/28/2026 16:58 | 20 | 102.56 |
| 08/28/2026 16:58 | 40 | 102.57 |
| 08/28/2026 16:58 | 60 | 102.57 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 2 | 102.61 |
| 08/28/2026 16:58 | 88 | 102.57 |
| 08/28/2026 16:58 | 30 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 200 | 102.58 |
| 08/28/2026 16:58 | 300 | 102.58 |
| 08/28/2026 16:58 | 100 | 102.52 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 136 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 40 | 102.59 |
| 08/28/2026 16:58 | 10 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 50 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 5 | 102.59 |
| 08/28/2026 16:58 | 200 | 102.50 |
| 08/28/2026 16:58 | 21 | 102.50 |
| 08/28/2026 16:58 | 240 | 102.50 |
| 08/28/2026 16:56 | 5 | 102.47 |
| 08/28/2026 16:56 | 5 | 102.47 |
| 08/28/2026 16:56 | 25 | 102.44 |
| 08/28/2026 16:56 | 25 | 102.36 |
| 08/28/2026 16:56 | 30 | 102.36 |
| 08/28/2026 16:55 | 90 | 102.33 |
| 08/28/2026 16:55 | 10 | 102.33 |
| 08/28/2026 16:55 | 100 | 102.34 |
| 08/28/2026 16:55 | 100 | 102.35 |
| 08/28/2026 16:55 | 11 | 102.30 |
| 08/28/2026 16:55 | 29 | 102.32 |
| 08/28/2026 16:55 | 20 | 102.32 |
| 08/28/2026 16:55 | 8 | 102.33 |
| 08/28/2026 16:55 | 60 | 102.33 |
| 08/28/2026 16:55 | 32 | 102.33 |
| 08/28/2026 16:55 | 24 | 102.34 |
| 08/28/2026 16:55 | 4 | 102.34 |
| 08/28/2026 16:55 | 56 | 102.34 |
| 08/28/2026 16:55 | 4 | 102.34 |
| 08/28/2026 16:55 | 24 | 102.34 |
| 08/28/2026 16:55 | 28 | 102.35 |
| 08/28/2026 16:55 | 72 | 102.35 |
| 08/28/2026 16:55 | 100 | 102.35 |
| 08/28/2026 16:55 | 100 | 102.42 |
| 08/28/2026 16:55 | 12 | 102.42 |
| 08/28/2026 16:55 | 76 | 102.42 |
| 08/28/2026 16:55 | 12 | 102.43 |
| 08/28/2026 16:55 | 88 | 102.43 |
| 08/28/2026 16:55 | 6 | 102.475 |
| 08/28/2026 16:55 | 8 | 102.485 |
| 08/28/2026 16:55 | 25 | 102.48 |
| 08/28/2026 16:55 | 100 | 102.57 |
| 08/28/2026 16:55 | 25 | 102.50 |
| 08/28/2026 16:55 | 35 | 102.47 |
| 08/28/2026 16:55 | 100 | 102.47 |
| 08/28/2026 16:55 | 5 | 102.46 |
| 08/28/2026 16:53 | 100 | 102.36 |
| 08/28/2026 16:53 | 1 | 102.36 |
| 08/28/2026 16:53 | 198 | 102.27 |
| 08/28/2026 16:53 | 100 | 102.29 |
| 08/28/2026 16:53 | 5 | 102.32 |
| 08/28/2026 16:53 | 100 | 102.31 |
| 08/28/2026 16:53 | 100 | 102.31 |
| 08/28/2026 16:53 | 200 | 102.31 |
| 08/28/2026 16:53 | 100 | 102.28 |
| 08/28/2026 16:53 | 100 | 102.23 |
| 08/28/2026 16:53 | 16 | 102.18 |
| 08/28/2026 16:52 | 30 | 102.18 |
| 08/28/2026 16:52 | 20 | 102.18 |
| 08/28/2026 16:52 | 49 | 102.15 |
| 08/28/2026 16:52 | 1 | 102.17 |
| 08/28/2026 16:52 | 10 | 102.18 |
| 08/28/2026 16:52 | 100 | 102.22 |
| 08/28/2026 16:52 | 10 | 102.275 |
| 08/28/2026 16:52 | 17 | 102.28 |
| 08/28/2026 16:51 | 75 | 102.35 |
| 08/28/2026 16:51 | 25 | 102.35 |
| 08/28/2026 16:51 | 25 | 102.35 |
| 08/28/2026 16:51 | 25 | 102.35 |
| 08/28/2026 16:51 | 25 | 102.35 |
| 08/28/2026 16:51 | 287 | 102.34 |
| 08/28/2026 16:51 | 100 | 102.31 |
| 08/28/2026 16:51 | 240 | 102.34 |
| 08/28/2026 16:51 | 125 | 102.34 |
| 08/28/2026 16:51 | 125 | 102.34 |
| 08/28/2026 16:51 | 300 | 102.33 |
| 08/28/2026 16:51 | 25 | 102.26 |
| 08/28/2026 16:51 | 29 | 102.26 |
| 08/28/2026 16:51 | 100 | 102.32 |
| 08/28/2026 16:51 | 27 | 102.31 |
| 08/28/2026 16:51 | 78 | 102.33 |
| 08/28/2026 16:51 | 22 | 102.33 |
| 08/28/2026 16:51 | 199 | 102.33 |
| 08/28/2026 16:51 | 5 | 102.33 |
| 08/28/2026 16:51 | 1 | 102.33 |
| 08/28/2026 16:51 | 5 | 102.40 |
| 08/28/2026 16:51 | 25 | 102.395 |
| 08/28/2026 16:51 | 19 | 102.395 |
| 08/28/2026 16:51 | 123 | 102.26 |
| 08/28/2026 16:51 | 1 | 102.25 |
| 08/28/2026 16:51 | 67 | 102.24 |
| 08/28/2026 16:51 | 5 | 102.24 |
| 08/28/2026 16:51 | 75 | 102.215 |
| 08/28/2026 16:51 | 25 | 102.215 |
| 08/28/2026 16:50 | 5 | 102.06 |
| 08/28/2026 16:50 | 1 | 102.06 |
| 08/28/2026 16:50 | 100 | 102.06 |
| 08/28/2026 16:50 | 100 | 102.01 |
| 08/28/2026 16:50 | 28 | 102.00 |
| 08/28/2026 16:50 | 100 | 102.00 |
| 08/28/2026 16:50 | 100 | 102.05 |
| 08/28/2026 16:50 | 100 | 102.04 |
| 08/28/2026 16:50 | 212 | 102.04 |
| 08/28/2026 16:50 | 28 | 102.04 |
| 08/28/2026 16:50 | 8 | 102.04 |
| 08/28/2026 16:50 | 100 | 102.21 |
| 08/28/2026 16:50 | 39 | 102.20 |
| 08/28/2026 16:50 | 25 | 102.20 |
| 08/28/2026 16:50 | 100 | 102.20 |
| 08/28/2026 16:50 | 43 | 102.20 |
| 08/28/2026 16:50 | 5 | 102.20 |
| 08/28/2026 16:50 | 12 | 102.20 |
| 08/28/2026 16:50 | 100 | 102.20 |
| 08/28/2026 16:50 | 58 | 102.00 |
| 08/28/2026 16:50 | 30 | 102.00 |
| 08/28/2026 16:50 | 100 | 102.01 |
| 08/28/2026 16:50 | 100 | 102.01 |
| 08/28/2026 16:50 | 100 | 102.01 |
| 08/28/2026 16:49 | 6 | 102.08 |
| 08/28/2026 16:49 | 11 | 102.08 |
| 08/28/2026 16:49 | 70 | 101.98 |
| 08/28/2026 16:49 | 5 | 101.98 |
| 08/28/2026 16:49 | 25 | 101.98 |
| 08/28/2026 16:49 | 25 | 101.92 |
| 08/28/2026 16:49 | 100 | 101.92 |
| 08/28/2026 16:49 | 5 | 101.92 |
| 08/28/2026 16:49 | 25 | 101.92 |
| 08/28/2026 16:49 | 300 | 101.91 |
| 08/28/2026 16:49 | 375 | 101.89 |
| 08/28/2026 16:49 | 25 | 101.89 |
| 08/28/2026 16:49 | 100 | 101.89 |
| 08/28/2026 16:49 | 100 | 101.83 |
| 08/28/2026 16:49 | 100 | 101.83 |
| 08/28/2026 16:49 | 100 | 101.83 |
| 08/28/2026 16:49 | 100 | 101.83 |
| 08/28/2026 16:48 | 6 | 101.71 |
| 08/28/2026 16:48 | 6 | 101.675 |
| 08/28/2026 16:48 | 15 | 101.66 |
| 08/28/2026 16:48 | 300 | 101.63 |
| 08/28/2026 16:48 | 2 | 101.64 |
| 08/28/2026 16:48 | 37 | 101.64 |
| 08/28/2026 16:48 | 16 | 101.64 |
| 08/28/2026 16:48 | 1 | 101.65 |
| 08/28/2026 16:48 | 1 | 101.66 |
| 08/28/2026 16:48 | 6 | 101.765 |
| 08/28/2026 16:47 | 5 | 101.65 |
| 08/28/2026 16:47 | 100 | 101.45 |
| 08/28/2026 16:47 | 30 | 101.37 |
| 08/28/2026 16:47 | 86 | 101.37 |
| 08/28/2026 16:47 | 14 | 101.37 |
| 08/28/2026 16:47 | 28 | 101.41 |
| 08/28/2026 16:47 | 4 | 101.41 |
| 08/28/2026 16:47 | 4 | 101.41 |
| 08/28/2026 16:47 | 65 | 101.44 |
| 08/28/2026 16:47 | 35 | 101.44 |
| 08/28/2026 16:47 | 20 | 101.45 |
| 08/28/2026 16:47 | 32 | 101.45 |
| 08/28/2026 16:47 | 4 | 101.45 |
| 08/28/2026 16:47 | 14 | 101.45 |
| 08/28/2026 16:47 | 100 | 101.50 |
| 08/28/2026 16:47 | 48 | 101.71 |
| 08/28/2026 16:47 | 1 | 101.70 |
| 08/28/2026 16:46 | 20 | 101.61 |
| 08/28/2026 16:46 | 80 | 101.61 |
| 08/28/2026 16:46 | 5 | 101.63 |
| 08/28/2026 16:46 | 100 | 101.62 |
| 08/28/2026 16:46 | 48 | 101.62 |
| 08/28/2026 16:46 | 100 | 101.54 |
| 08/28/2026 16:46 | 5 | 101.57 |
| 08/28/2026 16:46 | 200 | 101.56 |
| 08/28/2026 16:46 | 4 | 101.56 |
| 08/28/2026 16:46 | 100 | 101.56 |
| 08/28/2026 16:46 | 30 | 101.50 |
| 08/28/2026 16:46 | 8 | 101.50 |
| 08/28/2026 16:46 | 17 | 101.50 |
| 08/28/2026 16:46 | 7 | 101.50 |
| 08/28/2026 16:46 | 19 | 101.50 |
| 08/28/2026 16:46 | 35 | 101.51 |
| 08/28/2026 16:46 | 28 | 101.52 |
| 08/28/2026 16:46 | 80 | 101.59 |
| 08/28/2026 16:46 | 18 | 101.72 |
| 08/28/2026 16:46 | 82 | 101.72 |
| 08/28/2026 16:46 | 50 | 101.72 |
| 08/28/2026 16:46 | 12 | 101.72 |
| 08/28/2026 16:46 | 18 | 101.75 |
| 08/28/2026 16:46 | 35 | 101.79 |
| 08/28/2026 16:46 | 70 | 101.78 |
| 08/28/2026 16:46 | 5 | 101.77 |
| 08/28/2026 16:46 | 5 | 101.74 |
| 08/28/2026 16:46 | 5 | 101.74 |
| 08/28/2026 16:46 | 18 | 101.75 |
| 08/28/2026 16:46 | 100 | 101.74 |
| 08/28/2026 16:46 | 100 | 101.65 |
| 08/28/2026 16:46 | 200 | 101.67 |
| 08/28/2026 16:45 | 1 | 101.53 |
| 08/28/2026 16:45 | 11 | 101.58 |
| 08/28/2026 16:45 | 14 | 101.58 |
| 08/28/2026 16:45 | 1 | 101.64 |
| 08/28/2026 16:44 | 100 | 101.60 |
| 08/28/2026 16:44 | 16 | 101.60 |
| 08/28/2026 16:44 | 8 | 101.60 |
| 08/28/2026 16:44 | 28 | 101.61 |
| 08/28/2026 16:44 | 59 | 101.61 |
| 08/28/2026 16:44 | 1 | 101.61 |
| 08/28/2026 16:44 | 100 | 101.74 |
| 08/28/2026 16:44 | 25 | 101.755 |
| 08/28/2026 16:44 | 200 | 101.755 |
| 08/28/2026 16:44 | 6 | 101.70 |
| 08/28/2026 16:44 | 1 | 101.70 |
| 08/28/2026 16:44 | 75 | 101.78 |
| 08/28/2026 16:44 | 25 | 101.78 |
| 08/28/2026 16:44 | 100 | 101.78 |
| 08/28/2026 16:44 | 20 | 101.88 |
| 08/28/2026 16:44 | 100 | 101.88 |
| 08/28/2026 16:44 | 100 | 101.88 |
| 08/28/2026 16:44 | 1590 | 101.91 |
| 08/28/2026 16:44 | 1 | 101.95 |
| 08/28/2026 16:44 | 9 | 101.95 |
| 08/28/2026 16:44 | 1 | 101.99 |
| 08/28/2026 16:44 | 10 | 101.99 |
| 08/28/2026 16:44 | 10 | 101.99 |
| 08/28/2026 16:44 | 100 | 101.99 |
| 08/28/2026 16:44 | 100 | 101.99 |
| 08/28/2026 16:44 | 100 | 101.99 |
| 08/28/2026 16:44 | 30 | 101.99 |
| 08/28/2026 16:44 | 70 | 101.95 |
| 08/28/2026 16:44 | 2 | 101.94 |
| 08/28/2026 16:43 | 10 | 101.75 |
| 08/28/2026 16:43 | 100 | 101.74 |
| 08/28/2026 16:43 | 44 | 101.61 |
| 08/28/2026 16:43 | 56 | 101.61 |
| 08/28/2026 16:43 | 200 | 101.61 |
| 08/28/2026 16:43 | 1 | 101.62 |
| 08/28/2026 16:43 | 4 | 101.66 |
| 08/28/2026 16:43 | 150 | 101.85 |
| 08/28/2026 16:43 | 100 | 101.77 |
| 08/28/2026 16:43 | 100 | 101.83 |
| 08/28/2026 16:43 | 100 | 101.725 |
| 08/28/2026 16:43 | 100 | 101.71 |
| 08/28/2026 16:43 | 1 | 101.77 |
| 08/28/2026 16:43 | 2 | 101.63 |
| 08/28/2026 16:43 | 125 | 101.70 |
| 08/28/2026 16:43 | 163 | 101.90 |
| 08/28/2026 16:43 | 72 | 101.90 |
| 08/28/2026 16:43 | 5 | 101.90 |
| 08/28/2026 16:43 | 6 | 101.97 |
| 08/28/2026 16:43 | 100 | 102.00 |
| 08/28/2026 16:43 | 25 | 102.00 |
| 08/28/2026 16:43 | 50 | 102.00 |
| 08/28/2026 16:43 | 300 | 102.00 |
| 08/28/2026 16:43 | 25 | 102.00 |
| 08/28/2026 16:43 | 10 | 102.00 |
| 08/28/2026 16:43 | 10 | 102.00 |
| 08/28/2026 16:43 | 100 | 102.00 |
| 08/28/2026 16:43 | 4 | 102.00 |
| 08/28/2026 16:43 | 46 | 102.00 |
| 08/28/2026 16:43 | 2 | 102.00 |
| 08/28/2026 16:43 | 86 | 102.01 |
| 08/28/2026 16:43 | 14 | 102.01 |
| 08/28/2026 16:43 | 39 | 102.02 |
| 08/28/2026 16:43 | 25 | 102.10 |
| 08/28/2026 16:43 | 100 | 102.10 |
| 08/28/2026 16:43 | 2 | 102.10 |
| 08/28/2026 16:43 | 125 | 102.23 |
| 08/28/2026 16:43 | 100 | 102.19 |
| 08/28/2026 16:43 | 42 | 102.19 |
| 08/28/2026 16:43 | 35 | 102.19 |
| 08/28/2026 16:43 | 18 | 102.20 |
| 08/28/2026 16:43 | 24 | 102.20 |
| 08/28/2026 16:43 | 76 | 102.20 |
| 08/28/2026 16:43 | 1 | 102.21 |
| 08/28/2026 16:42 | 8 | 102.35 |
| 08/28/2026 16:41 | 4 | 102.35 |
| 08/28/2026 16:40 | 1 | 102.34 |
| 08/28/2026 16:40 | 85 | 102.34 |
| 08/28/2026 16:40 | 88 | 102.34 |
| 08/28/2026 16:40 | 33 | 102.34 |
| 08/28/2026 16:40 | 100 | 102.36 |
| 08/28/2026 16:40 | 10 | 102.43 |
| 08/28/2026 16:40 | 35 | 102.34 |
| 08/28/2026 16:40 | 1 | 102.22 |
| 08/28/2026 16:39 | 2 | 102.24 |
| 08/28/2026 16:39 | 50 | 102.31 |
| 08/28/2026 16:39 | 14 | 102.30 |
| 08/28/2026 16:39 | 2 | 102.30 |
| 08/28/2026 16:39 | 6 | 102.30 |
| 08/28/2026 16:39 | 43 | 102.30 |
| 08/28/2026 16:39 | 23 | 102.30 |
| 08/28/2026 16:39 | 138 | 102.30 |
| 08/28/2026 16:39 | 39 | 102.30 |
| 08/28/2026 16:39 | 23 | 102.30 |
| 08/28/2026 16:39 | 25 | 102.30 |
| 08/28/2026 16:39 | 35 | 102.245 |
| 08/28/2026 16:39 | 25 | 102.245 |
| 08/28/2026 16:39 | 240 | 102.245 |
| 08/28/2026 16:39 | 28 | 102.31 |
| 08/28/2026 16:39 | 30 | 102.33 |
| 08/28/2026 16:39 | 100 | 102.38 |
| 08/28/2026 16:39 | 1 | 102.37 |
| 08/28/2026 16:39 | 67 | 102.36 |
| 08/28/2026 16:39 | 33 | 102.36 |
| 08/28/2026 16:39 | 100 | 102.37 |
| 08/28/2026 16:39 | 100 | 102.37 |
| 08/28/2026 16:39 | 5 | 102.37 |
| 08/28/2026 16:39 | 1 | 102.38 |
| 08/28/2026 16:38 | 8 | 102.49 |
| 08/28/2026 16:38 | 24 | 102.485 |
| 08/28/2026 16:38 | 2 | 102.48 |
| 08/28/2026 16:37 | 2 | 102.58 |
| 08/28/2026 16:36 | 4 | 102.62 |
| 08/28/2026 16:36 | 200 | 102.62 |
| 08/28/2026 16:36 | 100 | 102.62 |
| 08/28/2026 16:36 | 35 | 102.62 |
| 08/28/2026 16:36 | 300 | 102.58 |
| 08/28/2026 16:36 | 100 | 102.36 |
| 08/28/2026 16:36 | 39 | 102.36 |
| 08/28/2026 16:36 | 60 | 102.39 |
| 08/28/2026 16:36 | 10 | 102.615 |
| 08/28/2026 16:35 | 30 | 102.70 |
| 08/28/2026 16:35 | 15 | 102.70 |
| 08/28/2026 16:35 | 5 | 102.64 |
| 08/28/2026 16:35 | 200 | 102.50 |
| 08/28/2026 16:35 | 34 | 102.50 |
| 08/28/2026 16:35 | 1 | 102.50 |
| 08/28/2026 16:35 | 100 | 102.50 |
| 08/28/2026 16:35 | 3 | 102.50 |
| 08/28/2026 16:35 | 5 | 102.50 |
| 08/28/2026 16:34 | 100 | 102.425 |
| 08/28/2026 16:34 | 100 | 102.39 |
| 08/28/2026 16:34 | 36 | 102.43 |
| 08/28/2026 16:34 | 100 | 102.375 |
| 08/28/2026 16:34 | 35 | 102.28 |
| 08/28/2026 16:34 | 8 | 102.27 |
| 08/28/2026 16:33 | 75 | 102.39 |
| 08/28/2026 16:33 | 25 | 102.39 |
| 08/28/2026 16:33 | 200 | 102.39 |
| 08/28/2026 16:33 | 75 | 102.37 |
| 08/28/2026 16:33 | 25 | 102.37 |
| 08/28/2026 16:33 | 19 | 102.28 |
| 08/28/2026 16:33 | 81 | 102.28 |
| 08/28/2026 16:33 | 200 | 102.28 |
| 08/28/2026 16:33 | 100 | 102.29 |
| 08/28/2026 16:33 | 1 | 102.30 |
| 08/28/2026 16:33 | 78 | 102.43 |
| 08/28/2026 16:33 | 83 | 102.44 |
| 08/28/2026 16:33 | 103 | 102.44 |
| 08/28/2026 16:33 | 100 | 102.40 |
| 08/28/2026 16:33 | 97 | 102.44 |
| 08/28/2026 16:33 | 100 | 102.40 |
| 08/28/2026 16:33 | 10 | 102.37 |
| 08/28/2026 16:33 | 1 | 102.47 |
| 08/28/2026 16:33 | 10 | 102.64 |
| 08/28/2026 16:32 | 200 | 102.53 |
| 08/28/2026 16:32 | 106 | 102.53 |
| 08/28/2026 16:32 | 38 | 102.53 |
| 08/28/2026 16:32 | 56 | 102.53 |
| 08/28/2026 16:32 | 200 | 102.53 |
| 08/28/2026 16:32 | 100 | 102.53 |
| 08/28/2026 16:32 | 100 | 102.53 |
| 08/28/2026 16:32 | 200 | 102.53 |
| 08/28/2026 16:32 | 44 | 102.52 |
| 08/28/2026 16:32 | 100 | 102.51 |
| 08/28/2026 16:32 | 100 | 102.51 |
| 08/28/2026 16:32 | 300 | 102.49 |
| 08/28/2026 16:32 | 100 | 102.43 |
| 08/28/2026 16:32 | 27 | 102.53 |
| 08/28/2026 16:32 | 100 | 102.435 |
| 08/28/2026 16:32 | 2 | 102.53 |
| 08/28/2026 16:32 | 27 | 102.53 |
| 08/28/2026 16:32 | 100 | 102.40 |
| 08/28/2026 16:32 | 218 | 102.40 |
| 08/28/2026 16:32 | 100 | 102.40 |
| 08/28/2026 16:32 | 27 | 102.53 |
| 08/28/2026 16:32 | 2 | 102.50 |
| 08/28/2026 16:32 | 27 | 102.50 |
| 08/28/2026 16:32 | 12 | 102.52 |
| 08/28/2026 16:32 | 200 | 102.49 |
| 08/28/2026 16:32 | 24 | 102.48 |
| 08/28/2026 16:32 | 24 | 102.42 |
| 08/28/2026 16:32 | 12 | 102.42 |
| 08/28/2026 16:32 | 12 | 102.355 |
| 08/28/2026 16:32 | 10 | 102.37 |
| 08/28/2026 16:32 | 10 | 102.255 |
| 08/28/2026 16:31 | 25 | 102.18 |
| 08/28/2026 16:31 | 15 | 102.23 |
| 08/28/2026 16:31 | 1 | 102.02 |
| 08/28/2026 16:31 | 300 | 102.11 |
| 08/28/2026 16:31 | 200 | 102.17 |
| 08/28/2026 16:31 | 100 | 102.11 |
| 08/28/2026 16:30 | 25 | 102.35 |
| 08/28/2026 16:30 | 100 | 102.405 |
| 08/28/2026 16:30 | 100 | 102.405 |
| 08/28/2026 16:30 | 10 | 102.405 |
| 08/28/2026 16:29 | 100 | 102.40 |
| 08/28/2026 16:29 | 100 | 102.37 |
| 08/28/2026 16:29 | 99 | 102.30 |
| 08/28/2026 16:29 | 1 | 102.30 |
| 08/28/2026 16:29 | 100 | 102.31 |
| 08/28/2026 16:29 | 6 | 102.31 |
| 08/28/2026 16:29 | 75 | 102.31 |
| 08/28/2026 16:29 | 125 | 102.31 |
| 08/28/2026 16:29 | 50 | 102.36 |
| 08/28/2026 16:29 | 50 | 102.36 |
| 08/28/2026 16:29 | 2 | 102.37 |
| 08/28/2026 16:29 | 1 | 102.36 |
| 08/28/2026 16:29 | 1 | 102.36 |
| 08/28/2026 16:29 | 6 | 102.37 |
| 08/28/2026 16:28 | 50 | 102.51 |
| 08/28/2026 16:28 | 1 | 102.51 |
| 08/28/2026 16:28 | 25 | 102.50 |
| 08/28/2026 16:27 | 261 | 102.70 |
| 08/28/2026 16:27 | 1 | 102.70 |
| 08/28/2026 16:27 | 38 | 102.70 |
| 08/28/2026 16:27 | 200 | 102.71 |
| 08/28/2026 16:27 | 4 | 102.76 |
| 08/28/2026 16:27 | 25 | 102.87 |
| 08/28/2026 16:27 | 25 | 102.87 |
| 08/28/2026 16:27 | 25 | 102.87 |
| 08/28/2026 16:27 | 25 | 102.87 |
| 08/28/2026 16:27 | 83 | 102.84 |
| 08/28/2026 16:27 | 2 | 102.86 |
| 08/28/2026 16:27 | 50 | 102.86 |
| 08/28/2026 16:27 | 6 | 102.98 |
| 08/28/2026 16:27 | 100 | 103.005 |
| 08/28/2026 16:27 | 353 | 103.00 |
| 08/28/2026 16:27 | 3 | 103.00 |
| 08/28/2026 16:27 | 44 | 103.00 |
| 08/28/2026 16:27 | 25 | 103.00 |
| 08/28/2026 16:27 | 2 | 103.00 |
| 08/28/2026 16:27 | 100 | 103.01 |
| 08/28/2026 16:27 | 100 | 103.02 |
| 08/28/2026 16:26 | 1 | 103.15 |
| 08/28/2026 16:26 | 25 | 103.155 |
| 08/28/2026 16:26 | 25 | 103.155 |
| 08/28/2026 16:26 | 100 | 103.12 |
| 08/28/2026 16:26 | 100 | 103.155 |
| 08/28/2026 16:26 | 114 | 103.155 |
| 08/28/2026 16:26 | 300 | 103.14 |
| 08/28/2026 16:26 | 200 | 103.15 |
| 08/28/2026 16:26 | 100 | 103.15 |
| 08/28/2026 16:26 | 5 | 103.24 |
| 08/28/2026 16:26 | 45 | 103.24 |
| 08/28/2026 16:26 | 5 | 103.25 |
| 08/28/2026 16:26 | 1 | 103.33 |
| 08/28/2026 16:26 | 100 | 103.30 |
| 08/28/2026 16:25 | 100 | 103.24 |
| 08/28/2026 16:25 | 25 | 103.43 |
| 08/28/2026 16:25 | 25 | 103.50 |
| 08/28/2026 16:25 | 100 | 103.50 |
| 08/28/2026 16:25 | 10 | 103.90 |
| 08/28/2026 16:25 | 10 | 103.90 |
| 08/28/2026 16:25 | 17 | 104.00 |
| 08/28/2026 16:25 | 25 | 104.00 |
| 08/28/2026 16:25 | 20 | 104.03 |
| 08/28/2026 16:25 | 21 | 104.08 |
| 08/28/2026 16:25 | 13 | 104.08 |
| 08/28/2026 16:25 | 3 | 104.08 |
| 08/28/2026 16:25 | 63 | 104.08 |
| 08/28/2026 16:25 | 33 | 104.09 |
| 08/28/2026 16:25 | 1 | 104.11 |
| 08/28/2026 16:25 | 32 | 104.11 |
| 08/28/2026 16:25 | 33 | 104.11 |
| 08/28/2026 16:25 | 80 | 104.13 |
| 08/28/2026 16:25 | 49 | 104.14 |
| 08/28/2026 16:25 | 43 | 104.14 |
| 08/28/2026 16:24 | 14 | 104.37 |
| 08/28/2026 16:24 | 22 | 104.37 |
| 08/28/2026 16:24 | 101 | 104.37 |
| 08/28/2026 16:24 | 10 | 104.485 |
| 08/28/2026 16:24 | 13 | 104.485 |
| 08/28/2026 16:24 | 7 | 104.485 |
| 08/28/2026 16:24 | 18 | 104.485 |
| 08/28/2026 16:24 | 25 | 104.485 |
| 08/28/2026 16:24 | 25 | 104.485 |
| 08/28/2026 16:24 | 12 | 104.485 |
| 08/28/2026 16:24 | 20 | 104.485 |
| 08/28/2026 16:24 | 6 | 104.485 |
| 08/28/2026 16:24 | 5 | 104.485 |
| 08/28/2026 16:24 | 27 | 104.485 |
| 08/28/2026 16:24 | 61 | 104.46 |
| 08/28/2026 16:24 | 5 | 104.46 |
| 08/28/2026 16:23 | 9 | 104.44 |
| 08/28/2026 16:23 | 4 | 104.31 |
| 08/28/2026 16:23 | 6 | 104.31 |
| 08/28/2026 16:23 | 12 | 104.25 |
| 08/28/2026 16:23 | 50 | 104.25 |
| 08/28/2026 16:23 | 50 | 104.25 |
| 08/28/2026 16:23 | 12 | 104.25 |
| 08/28/2026 16:22 | 100 | 104.265 |
| 08/28/2026 16:22 | 85 | 104.45 |
| 08/28/2026 16:22 | 32 | 104.28 |
| 08/28/2026 16:22 | 21 | 104.28 |
| 08/28/2026 16:22 | 5 | 104.28 |
| 08/28/2026 16:22 | 102 | 104.31 |
| 08/28/2026 16:22 | 98 | 104.31 |
| 08/28/2026 16:22 | 42 | 104.31 |
| 08/28/2026 16:21 | 15 | 104.33 |
| 08/28/2026 16:21 | 125 | 104.33 |
| 08/28/2026 16:21 | 100 | 104.38 |
| 08/28/2026 16:21 | 18 | 104.575 |
| 08/28/2026 16:21 | 30 | 104.59 |
| 08/28/2026 16:21 | 34 | 104.59 |
| 08/28/2026 16:21 | 13 | 104.595 |
| 08/28/2026 16:21 | 4 | 104.595 |
| 08/28/2026 16:21 | 6 | 104.595 |
| 08/28/2026 16:21 | 7 | 104.595 |
| 08/28/2026 16:21 | 79 | 104.58 |
| 08/28/2026 16:21 | 34 | 104.66 |
| 08/28/2026 16:21 | 100 | 104.61 |
| 08/28/2026 16:21 | 26 | 104.64 |
| 08/28/2026 16:21 | 11 | 104.65 |
| 08/28/2026 16:21 | 2 | 104.57 |
| 08/28/2026 16:21 | 1 | 104.57 |
| 08/28/2026 16:21 | 2 | 104.57 |
| 08/28/2026 16:21 | 2 | 104.57 |
| 08/28/2026 16:21 | 2 | 104.57 |
| 08/28/2026 16:21 | 5 | 104.57 |
| 08/28/2026 16:21 | 100 | 104.57 |
| 08/28/2026 16:21 | 30 | 104.57 |
| 08/28/2026 16:21 | 70 | 104.57 |
| 08/28/2026 16:21 | 5 | 104.57 |
| 08/28/2026 16:20 | 1 | 104.425 |
| 08/28/2026 16:20 | 10 | 104.42 |
| 08/28/2026 16:20 | 40 | 104.425 |
| 08/28/2026 16:20 | 65 | 104.37 |
| 08/28/2026 16:20 | 15 | 104.52 |
| 08/28/2026 16:20 | 100 | 104.52 |
| 08/28/2026 16:19 | 18 | 104.37 |
| 08/28/2026 16:19 | 20 | 104.54 |
| 08/28/2026 16:19 | 22 | 104.54 |
| 08/28/2026 16:19 | 20 | 104.54 |
| 08/28/2026 16:19 | 24 | 104.67 |
| 08/28/2026 16:19 | 25 | 104.67 |
| 08/28/2026 16:19 | 25 | 104.67 |
| 08/28/2026 16:19 | 26 | 104.67 |
| 08/28/2026 16:19 | 16 | 104.66 |
| 08/28/2026 16:19 | 10 | 104.66 |
| 08/28/2026 16:19 | 90 | 104.66 |
| 08/28/2026 16:19 | 26 | 104.67 |
| 08/28/2026 16:19 | 25 | 104.67 |
| 08/28/2026 16:19 | 25 | 104.67 |
| 08/28/2026 16:18 | 2 | 104.85 |
| 08/28/2026 16:18 | 30 | 104.78 |
| 08/28/2026 16:18 | 25 | 104.935 |
| 08/28/2026 16:18 | 5 | 104.92 |
| 08/28/2026 16:18 | 12 | 104.90 |
| 08/28/2026 16:18 | 2 | 104.78 |
| 08/28/2026 16:18 | 14 | 104.78 |
| 08/28/2026 16:18 | 100 | 104.78 |
| 08/28/2026 16:18 | 1 | 104.78 |
| 08/28/2026 16:17 | 16 | 104.83 |
| 08/28/2026 16:17 | 1 | 104.925 |
| 08/28/2026 16:17 | 25 | 104.915 |
| 08/28/2026 16:17 | 240 | 104.915 |
| 08/28/2026 16:17 | 25 | 104.915 |
| 08/28/2026 16:17 | 35 | 104.975 |
| 08/28/2026 16:17 | 30 | 104.925 |
| 08/28/2026 16:17 | 16 | 104.915 |
| 08/28/2026 16:16 | 30 | 105.08 |
| 08/28/2026 16:16 | 17 | 105.125 |
| 08/28/2026 16:16 | 5 | 105.00 |
| 08/28/2026 16:16 | 25 | 105.00 |
| 08/28/2026 16:16 | 50 | 105.00 |
| 08/28/2026 16:16 | 100 | 105.00 |
| 08/28/2026 16:16 | 20 | 105.00 |
| 08/28/2026 16:16 | 180 | 105.00 |
| 08/28/2026 16:16 | 100 | 104.99 |
| 08/28/2026 16:16 | 100 | 104.99 |
| 08/28/2026 16:16 | 100 | 104.98 |
| 08/28/2026 16:16 | 70 | 104.925 |
| 08/28/2026 16:16 | 23 | 104.925 |
| 08/28/2026 16:16 | 200 | 104.88 |
| 08/28/2026 16:16 | 89 | 104.67 |
| 08/28/2026 16:16 | 8 | 104.60 |
| 08/28/2026 16:16 | 4 | 104.60 |
| 08/28/2026 16:16 | 36 | 104.50 |
| 08/28/2026 16:16 | 21 | 104.50 |
| 08/28/2026 16:16 | 15 | 104.50 |
| 08/28/2026 16:16 | 28 | 104.50 |
| 08/28/2026 16:16 | 25 | 104.50 |
| 08/28/2026 16:16 | 4 | 104.49 |
| 08/28/2026 16:16 | 20 | 104.47 |
| 08/28/2026 16:16 | 10 | 104.47 |
| 08/28/2026 16:16 | 5 | 104.46 |
| 08/28/2026 16:16 | 28 | 104.46 |
| 08/28/2026 16:16 | 20 | 104.46 |
| 08/28/2026 16:16 | 80 | 104.45 |
| 08/28/2026 16:16 | 60 | 104.39 |
| 08/28/2026 16:16 | 29 | 104.39 |
| 08/28/2026 16:16 | 91 | 104.39 |
| 08/28/2026 16:16 | 80 | 104.39 |
| 08/28/2026 16:16 | 120 | 104.44 |
| 08/28/2026 16:16 | 60 | 104.44 |
| 08/28/2026 16:15 | 79 | 104.43 |
| 08/28/2026 16:15 | 100 | 104.40 |
| 08/28/2026 16:15 | 20 | 104.33 |
| 08/28/2026 16:15 | 100 | 104.32 |
| 08/28/2026 16:15 | 100 | 104.10 |
| 08/28/2026 16:15 | 100 | 104.10 |
| 08/28/2026 16:15 | 100 | 104.10 |
| 08/28/2026 16:15 | 65 | 104.10 |
| 08/28/2026 16:15 | 35 | 104.10 |
| 08/28/2026 16:15 | 21 | 104.09 |
| 08/28/2026 16:15 | 100 | 104.09 |
| 08/28/2026 16:15 | 100 | 104.09 |
| 08/28/2026 16:15 | 10 | 104.00 |
| 08/28/2026 16:15 | 5 | 103.93 |
| 08/28/2026 16:15 | 35 | 103.92 |
| 08/28/2026 16:15 | 65 | 103.91 |
| 08/28/2026 16:15 | 35 | 103.91 |
| 08/28/2026 16:15 | 35 | 103.91 |
| 08/28/2026 16:15 | 5 | 103.89 |
| 08/28/2026 16:15 | 35 | 103.89 |
| 08/28/2026 16:15 | 23 | 103.88 |
| 08/28/2026 16:15 | 77 | 103.88 |
| 08/28/2026 16:15 | 14 | 103.88 |
| 08/28/2026 16:15 | 120 | 103.88 |
| 08/28/2026 16:15 | 100 | 103.87 |
| 08/28/2026 16:15 | 200 | 103.87 |
| 08/28/2026 16:15 | 20 | 103.88 |
| 08/28/2026 16:15 | 2 | 103.88 |
| 08/28/2026 16:15 | 3 | 103.88 |
| 08/28/2026 16:15 | 100 | 103.87 |
| 08/28/2026 16:14 | 25 | 103.85 |
| 08/28/2026 16:14 | 4 | 103.85 |
| 08/28/2026 16:14 | 100 | 103.80 |
| 08/28/2026 16:14 | 25 | 103.74 |
| 08/28/2026 16:14 | 107 | 103.89 |
| 08/28/2026 16:14 | 100 | 103.89 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.87 |
| 08/28/2026 16:14 | 100 | 103.86 |
| 08/28/2026 16:14 | 100 | 103.86 |
| 08/28/2026 16:14 | 100 | 103.85 |
| 08/28/2026 16:14 | 100 | 103.86 |
| 08/28/2026 16:14 | 100 | 103.84 |
| 08/28/2026 16:14 | 100 | 103.84 |
| 08/28/2026 16:14 | 49 | 103.85 |
| 08/28/2026 16:14 | 51 | 103.85 |
| 08/28/2026 16:14 | 49 | 103.85 |
| 08/28/2026 16:14 | 51 | 103.85 |
| 08/28/2026 16:14 | 49 | 103.85 |
| 08/28/2026 16:14 | 51 | 103.85 |
| 08/28/2026 16:14 | 2 | 103.85 |
| 08/28/2026 16:14 | 147 | 103.85 |
| 08/28/2026 16:14 | 53 | 103.83 |
| 08/28/2026 16:14 | 53 | 103.80 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 75 | 103.87 |
| 08/28/2026 16:14 | 125 | 103.87 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.88 |
| 08/28/2026 16:14 | 50 | 103.88 |
| 08/28/2026 16:14 | 50 | 103.88 |
| 08/28/2026 16:14 | 100 | 103.87 |
| 08/28/2026 16:14 | 100 | 103.87 |
| 08/28/2026 16:14 | 50 | 103.88 |
| 08/28/2026 16:14 | 50 | 103.88 |
| 08/28/2026 16:14 | 75 | 103.88 |
| 08/28/2026 16:14 | 25 | 103.88 |
| 08/28/2026 16:14 | 75 | 103.88 |
| 08/28/2026 16:14 | 25 | 103.88 |
| 08/28/2026 16:13 | 75 | 103.88 |
| 08/28/2026 16:13 | 25 | 103.88 |
| 08/28/2026 16:13 | 100 | 103.88 |
| 08/28/2026 16:13 | 100 | 103.86 |
| 08/28/2026 16:13 | 60 | 103.86 |
| 08/28/2026 16:13 | 140 | 103.83 |
| 08/28/2026 16:13 | 100 | 103.83 |
| 08/28/2026 16:13 | 20 | 103.69 |
| 08/28/2026 16:13 | 100 | 103.69 |
| 08/28/2026 16:13 | 116 | 103.84 |
| 08/28/2026 16:13 | 100 | 103.76 |
| 08/28/2026 16:13 | 25 | 103.70 |
| 08/28/2026 16:13 | 50 | 103.70 |
| 08/28/2026 16:13 | 1 | 103.70 |
| 08/28/2026 16:13 | 40 | 103.70 |
| 08/28/2026 16:13 | 100 | 103.69 |
| 08/28/2026 16:13 | 5 | 103.68 |
| 08/28/2026 16:13 | 4 | 103.67 |
| 08/28/2026 16:13 | 20 | 103.65 |
| 08/28/2026 16:13 | 1 | 103.67 |
| 08/28/2026 16:13 | 20 | 103.63 |
| 08/28/2026 16:13 | 10 | 103.63 |
| 08/28/2026 16:13 | 130 | 103.61 |
| 08/28/2026 16:13 | 25 | 103.565 |
| 08/28/2026 16:13 | 25 | 103.57 |
| 08/28/2026 16:13 | 25 | 103.57 |
| 08/28/2026 16:13 | 50 | 103.57 |
| 08/28/2026 16:13 | 4 | 103.58 |
| 08/28/2026 16:13 | 37 | 103.60 |
| 08/28/2026 16:13 | 6 | 103.60 |
| 08/28/2026 16:13 | 18 | 103.60 |
| 08/28/2026 16:13 | 57 | 103.60 |
| 08/28/2026 16:13 | 43 | 103.60 |
| 08/28/2026 16:13 | 81 | 103.61 |
| 08/28/2026 16:13 | 118 | 103.61 |
| 08/28/2026 16:13 | 1 | 103.61 |
| 08/28/2026 16:13 | 100 | 103.62 |
| 08/28/2026 16:13 | 4 | 103.63 |
| 08/28/2026 16:13 | 5 | 103.76 |
| 08/28/2026 16:13 | 4 | 103.76 |
| 08/28/2026 16:13 | 3 | 103.76 |
| 08/28/2026 16:13 | 3 | 103.76 |
| 08/28/2026 16:13 | 15 | 103.76 |
| 08/28/2026 16:13 | 25 | 103.76 |
| 08/28/2026 16:12 | 4 | 103.85 |
| 08/28/2026 16:12 | 25 | 103.85 |
| 08/28/2026 16:12 | 25 | 103.85 |
| 08/28/2026 16:12 | 25 | 103.85 |
| 08/28/2026 16:12 | 132 | 103.82 |
| 08/28/2026 16:12 | 100 | 103.77 |
| 08/28/2026 16:11 | 25 | 103.88 |
| 08/28/2026 16:11 | 128 | 103.71 |
| 08/28/2026 16:11 | 22 | 103.71 |
| 08/28/2026 16:11 | 10 | 103.75 |
| 08/28/2026 16:11 | 5 | 103.75 |
| 08/28/2026 16:10 | 30 | 103.755 |
| 08/28/2026 16:10 | 17 | 103.76 |
| 08/28/2026 16:10 | 8 | 103.75 |
| 08/28/2026 16:10 | 30 | 103.81 |
| 08/28/2026 16:10 | 18 | 103.83 |
| 08/28/2026 16:10 | 1 | 103.83 |
| 08/28/2026 16:10 | 4 | 103.74 |
| 08/28/2026 16:10 | 35 | 103.73 |
| 08/28/2026 16:10 | 35 | 103.73 |
| 08/28/2026 16:10 | 37 | 103.72 |
| 08/28/2026 16:10 | 116 | 103.72 |
| 08/28/2026 16:10 | 4 | 103.72 |
| 08/28/2026 16:10 | 120 | 103.72 |
| 08/28/2026 16:10 | 200 | 103.71 |
| 08/28/2026 16:10 | 100 | 103.67 |
| 08/28/2026 16:10 | 62 | 103.60 |
| 08/28/2026 16:10 | 100 | 103.58 |
| 08/28/2026 16:10 | 10 | 103.59 |
| 08/28/2026 16:10 | 10 | 103.52 |
| 08/28/2026 16:10 | 200 | 103.52 |
| 08/28/2026 16:09 | 84 | 103.50 |
| 08/28/2026 16:09 | 34 | 103.50 |
| 08/28/2026 16:09 | 26 | 103.50 |
| 08/28/2026 16:09 | 30 | 103.50 |
| 08/28/2026 16:09 | 34 | 103.51 |
| 08/28/2026 16:09 | 1 | 103.51 |
| 08/28/2026 16:09 | 90 | 103.51 |
| 08/28/2026 16:09 | 21 | 103.55 |
| 08/28/2026 16:09 | 22 | 103.55 |
| 08/28/2026 16:09 | 20 | 103.55 |
| 08/28/2026 16:09 | 10 | 103.55 |
| 08/28/2026 16:09 | 3 | 103.59 |
| 08/28/2026 16:09 | 30 | 103.59 |
| 08/28/2026 16:09 | 26 | 103.59 |
| 08/28/2026 16:09 | 10 | 103.70 |
| 08/28/2026 16:09 | 20 | 103.70 |
| 08/28/2026 16:09 | 4 | 103.73 |
| 08/28/2026 16:09 | 26 | 103.74 |
| 08/28/2026 16:09 | 39 | 103.74 |
| 08/28/2026 16:09 | 35 | 103.74 |
| 08/28/2026 16:09 | 33 | 103.76 |
| 08/28/2026 16:08 | 7 | 103.86 |
| 08/28/2026 16:08 | 11 | 103.88 |
| 08/28/2026 16:08 | 14 | 103.88 |
| 08/28/2026 16:08 | 50 | 103.88 |
| 08/28/2026 16:08 | 50 | 103.87 |
| 08/28/2026 16:08 | 75 | 103.87 |
| 08/28/2026 16:08 | 24 | 103.75 |
| 08/28/2026 16:08 | 3 | 103.75 |
| 08/28/2026 16:08 | 27 | 103.78 |
| 08/28/2026 16:08 | 35 | 103.79 |
| 08/28/2026 16:08 | 4 | 103.79 |
| 08/28/2026 16:08 | 4 | 103.79 |
| 08/28/2026 16:08 | 98 | 103.79 |
| 08/28/2026 16:08 | 2 | 103.79 |
| 08/28/2026 16:08 | 1 | 103.86 |
| 08/28/2026 16:08 | 10 | 103.885 |
| 08/28/2026 16:08 | 24 | 103.885 |
| 08/28/2026 16:08 | 11 | 103.885 |
| 08/28/2026 16:08 | 24 | 103.885 |
| 08/28/2026 16:08 | 21 | 103.885 |
| 08/28/2026 16:08 | 11 | 103.89 |
| 08/28/2026 16:08 | 100 | 103.89 |
| 08/28/2026 16:08 | 25 | 103.90 |
| 08/28/2026 16:08 | 4 | 103.93 |
| 08/28/2026 16:07 | 10 | 103.835 |
| 08/28/2026 16:07 | 8 | 103.835 |
| 08/28/2026 16:06 | 100 | 103.90 |
| 08/28/2026 16:06 | 60 | 103.89 |
| 08/28/2026 16:06 | 5 | 103.92 |
| 08/28/2026 16:06 | 240 | 103.89 |
| 08/28/2026 16:06 | 100 | 103.85 |
| 08/28/2026 16:06 | 60 | 103.79 |
| 08/28/2026 16:06 | 100 | 103.72 |
| 08/28/2026 16:06 | 22 | 103.80 |
| 08/28/2026 16:06 | 10 | 103.97 |
| 08/28/2026 16:06 | 14 | 103.97 |
| 08/28/2026 16:06 | 5 | 103.97 |
| 08/28/2026 16:06 | 7 | 103.97 |
| 08/28/2026 16:06 | 9 | 103.97 |
| 08/28/2026 16:06 | 100 | 103.99 |
| 08/28/2026 16:06 | 100 | 104.01 |
| 08/28/2026 16:06 | 125 | 104.11 |
| 08/28/2026 16:06 | 21 | 103.96 |
| 08/28/2026 16:06 | 17 | 103.94 |
| 08/28/2026 16:06 | 18 | 103.96 |
| 08/28/2026 16:06 | 10 | 103.96 |
| 08/28/2026 16:05 | 1 | 103.92 |
| 08/28/2026 16:05 | 100 | 104.09 |
| 08/28/2026 16:05 | 5 | 103.99 |
| 08/28/2026 16:05 | 100 | 103.93 |
| 08/28/2026 16:05 | 100 | 103.96 |
| 08/28/2026 16:05 | 100 | 103.95 |
| 08/28/2026 16:05 | 100 | 103.93 |
| 08/28/2026 16:05 | 100 | 103.93 |
| 08/28/2026 16:05 | 13 | 103.91 |
| 08/28/2026 16:05 | 100 | 103.92 |
| 08/28/2026 16:05 | 43 | 103.91 |
| 08/28/2026 16:05 | 57 | 103.91 |
| 08/28/2026 16:05 | 100 | 103.90 |
| 08/28/2026 16:05 | 100 | 103.89 |
| 08/28/2026 16:05 | 100 | 103.89 |
| 08/28/2026 16:05 | 100 | 103.86 |
| 08/28/2026 16:05 | 100 | 103.89 |
| 08/28/2026 16:05 | 100 | 103.88 |
| 08/28/2026 16:05 | 100 | 103.88 |
| 08/28/2026 16:05 | 63 | 103.91 |
| 08/28/2026 16:05 | 100 | 103.91 |
| 08/28/2026 16:05 | 10 | 104.155 |
| 08/28/2026 16:05 | 52 | 104.155 |
| 08/28/2026 16:04 | 20 | 104.23 |
| 08/28/2026 16:04 | 25 | 104.23 |
| 08/28/2026 16:04 | 25 | 104.23 |
| 08/28/2026 16:04 | 200 | 104.20 |
| 08/28/2026 16:04 | 10 | 104.21 |
| 08/28/2026 16:04 | 41 | 104.21 |
| 08/28/2026 16:04 | 59 | 104.21 |
| 08/28/2026 16:04 | 56 | 104.21 |
| 08/28/2026 16:04 | 8 | 104.21 |
| 08/28/2026 16:04 | 13 | 104.21 |
| 08/28/2026 16:04 | 23 | 104.21 |
| 08/28/2026 16:04 | 8 | 104.21 |
| 08/28/2026 16:04 | 17 | 104.21 |
| 08/28/2026 16:04 | 67 | 104.21 |
| 08/28/2026 16:04 | 8 | 104.21 |
| 08/28/2026 16:04 | 25 | 104.21 |
| 08/28/2026 16:04 | 22 | 104.21 |
| 08/28/2026 16:04 | 45 | 104.21 |
| 08/28/2026 16:04 | 55 | 104.21 |
| 08/28/2026 16:04 | 10 | 104.21 |
| 08/28/2026 16:04 | 5 | 104.21 |
| 08/28/2026 16:04 | 100 | 104.21 |
| 08/28/2026 16:04 | 3 | 104.20 |
| 08/28/2026 16:04 | 15 | 104.20 |
| 08/28/2026 16:04 | 100 | 104.20 |
| 08/28/2026 16:04 | 82 | 104.20 |
| 08/28/2026 16:04 | 33 | 104.20 |
| 08/28/2026 16:04 | 67 | 104.20 |
| 08/28/2026 16:04 | 33 | 104.20 |
| 08/28/2026 16:04 | 67 | 104.20 |
| 08/28/2026 16:04 | 100 | 104.20 |
| 08/28/2026 16:04 | 100 | 104.03 |
| 08/28/2026 16:04 | 30 | 104.03 |
| 08/28/2026 16:03 | 24 | 103.97 |
| 08/28/2026 16:03 | 10 | 103.97 |
| 08/28/2026 16:03 | 35 | 103.83 |
| 08/28/2026 16:03 | 48 | 103.91 |
| 08/28/2026 16:03 | 3 | 104.015 |
| 08/28/2026 16:03 | 21 | 104.015 |
| 08/28/2026 16:03 | 40 | 104.015 |
| 08/28/2026 16:03 | 6 | 104.015 |
| 08/28/2026 16:03 | 27 | 104.015 |
| 08/28/2026 16:03 | 45 | 104.19 |
| 08/28/2026 16:03 | 50 | 104.17 |
| 08/28/2026 16:03 | 46 | 104.11 |
| 08/28/2026 16:03 | 54 | 104.11 |
| 08/28/2026 16:03 | 35 | 104.10 |
| 08/28/2026 16:03 | 100 | 104.10 |
| 08/28/2026 16:03 | 100 | 104.08 |
| 08/28/2026 16:03 | 35 | 104.08 |
| 08/28/2026 16:03 | 100 | 104.08 |
| 08/28/2026 16:03 | 100 | 104.07 |
| 08/28/2026 16:03 | 100 | 104.07 |
| 08/28/2026 16:02 | 3 | 104.03 |
| 08/28/2026 16:02 | 100 | 103.98 |
| 08/28/2026 16:02 | 100 | 103.97 |
| 08/28/2026 16:02 | 6 | 103.97 |
| 08/28/2026 16:02 | 94 | 103.97 |
| 08/28/2026 16:02 | 200 | 103.96 |
| 08/28/2026 16:02 | 5 | 103.97 |
| 08/28/2026 16:02 | 5 | 103.98 |
| 08/28/2026 16:02 | 100 | 103.99 |
| 08/28/2026 16:02 | 205 | 103.99 |
| 08/28/2026 16:02 | 103 | 103.99 |
| 08/28/2026 16:02 | 100 | 104.00 |
| 08/28/2026 16:02 | 5 | 104.00 |
| 08/28/2026 16:02 | 100 | 104.00 |
| 08/28/2026 16:02 | 200 | 104.00 |
| 08/28/2026 16:02 | 200 | 104.01 |
| 08/28/2026 16:02 | 100 | 104.01 |
| 08/28/2026 16:02 | 50 | 104.00 |
| 08/28/2026 16:02 | 150 | 104.00 |
| 08/28/2026 16:02 | 50 | 104.00 |
| 08/28/2026 16:02 | 50 | 104.00 |
| 08/28/2026 16:02 | 100 | 104.00 |
| 08/28/2026 16:02 | 50 | 103.99 |
| 08/28/2026 16:02 | 96 | 104.02 |
| 08/28/2026 16:02 | 100 | 104.01 |
| 08/28/2026 16:02 | 380 | 104.00 |
| 08/28/2026 16:02 | 15 | 104.13 |
| 08/28/2026 16:02 | 25 | 104.13 |
| 08/28/2026 16:02 | 22 | 104.135 |
| 08/28/2026 16:02 | 25 | 104.06 |
| 08/28/2026 16:02 | 25 | 104.06 |
| 08/28/2026 16:02 | 25 | 104.06 |
| 08/28/2026 16:02 | 25 | 104.06 |
| 08/28/2026 16:02 | 1000 | 104.06 |
| 08/28/2026 16:02 | 50 | 103.99 |
| 08/28/2026 16:02 | 50 | 103.99 |
| 08/28/2026 16:02 | 100 | 103.99 |
| 08/28/2026 16:02 | 1 | 103.99 |
| 08/28/2026 16:02 | 50 | 103.98 |
| 08/28/2026 16:01 | 100 | 103.86 |
| 08/28/2026 16:01 | 100 | 103.86 |
| 08/28/2026 16:01 | 5 | 103.86 |
| 08/28/2026 16:01 | 100 | 103.92 |
| 08/28/2026 16:01 | 458 | 103.90 |
| 08/28/2026 16:01 | 25 | 103.98 |
| 08/28/2026 16:01 | 92 | 104.14 |
| 08/28/2026 16:01 | 100 | 104.14 |
| 08/28/2026 16:01 | 2 | 104.05 |
| 08/28/2026 16:01 | 50 | 104.05 |
| 08/28/2026 16:01 | 24 | 104.05 |
| 08/28/2026 16:01 | 24 | 104.05 |
| 08/28/2026 16:01 | 24 | 104.05 |
| 08/28/2026 16:01 | 103 | 104.05 |
| 08/28/2026 16:01 | 100 | 104.05 |
| 08/28/2026 16:01 | 97 | 104.05 |
| 08/28/2026 16:01 | 1 | 103.975 |
| 08/28/2026 16:00 | 1 | 103.98 |
| 08/28/2026 16:00 | 24 | 103.955 |
| 08/28/2026 16:00 | 18 | 103.955 |
| 08/28/2026 16:00 | 25 | 103.79 |
| 08/28/2026 16:00 | 1 | 104.00 |
| 08/28/2026 16:00 | 2 | 104.00 |
| 08/28/2026 16:00 | 100 | 103.93 |
| 08/28/2026 16:00 | 100 | 103.93 |
| 08/28/2026 16:00 | 100 | 103.93 |
| 08/28/2026 16:00 | 100 | 103.92 |
| 08/28/2026 16:00 | 200 | 103.92 |
| 08/28/2026 16:00 | 100 | 103.92 |
| 08/28/2026 16:00 | 100 | 103.92 |
| 08/28/2026 16:00 | 100 | 103.92 |
| 08/28/2026 16:00 | 100 | 103.91 |
| 08/28/2026 16:00 | 100 | 103.90 |
| 08/28/2026 16:00 | 100 | 103.88 |
| 08/28/2026 15:59 | 25 | 103.89 |
| 08/28/2026 15:59 | 25 | 103.89 |
| 08/28/2026 15:59 | 25 | 103.89 |
| 08/28/2026 15:59 | 25 | 103.89 |
| 08/28/2026 15:59 | 25 | 103.89 |
| 08/28/2026 15:59 | 25 | 103.89 |
| 08/28/2026 15:59 | 13 | 103.89 |
| 08/28/2026 15:59 | 51 | 103.89 |
| 08/28/2026 15:58 | 100 | 103.93 |
| 08/28/2026 15:58 | 35 | 103.93 |
| 08/28/2026 15:58 | 100 | 103.93 |
| 08/28/2026 15:58 | 200 | 103.92 |
| 08/28/2026 15:58 | 100 | 103.92 |
| 08/28/2026 15:58 | 4 | 103.75 |
| 08/28/2026 15:58 | 13 | 103.715 |
| 08/28/2026 15:58 | 7 | 103.715 |
| 08/28/2026 15:58 | 10 | 103.715 |
| 08/28/2026 15:58 | 12 | 103.715 |
| 08/28/2026 15:58 | 3 | 103.715 |
| 08/28/2026 15:58 | 14 | 103.715 |
| 08/28/2026 15:58 | 11 | 103.715 |
| 08/28/2026 15:57 | 12 | 103.63 |
| 08/28/2026 15:57 | 88 | 103.63 |
| 08/28/2026 15:57 | 12 | 103.63 |
| 08/28/2026 15:57 | 100 | 103.63 |
| 08/28/2026 15:57 | 100 | 103.63 |
| 08/28/2026 15:57 | 100 | 103.63 |
| 08/28/2026 15:57 | 200 | 103.62 |
| 08/28/2026 15:57 | 100 | 103.61 |
| 08/28/2026 15:57 | 85 | 103.57 |
| 08/28/2026 15:57 | 15 | 103.57 |
| 08/28/2026 15:57 | 100 | 103.53 |
| 08/28/2026 15:57 | 100 | 103.53 |
| 08/28/2026 15:57 | 200 | 103.52 |
| 08/28/2026 15:57 | 100 | 103.52 |
| 08/28/2026 15:57 | 100 | 103.52 |
| 08/28/2026 15:57 | 200 | 103.45 |
| 08/28/2026 15:57 | 25 | 103.45 |
| 08/28/2026 15:57 | 25 | 103.45 |
| 08/28/2026 15:57 | 25 | 103.45 |
| 08/28/2026 15:57 | 25 | 103.45 |
| 08/28/2026 15:57 | 100 | 103.42 |
| 08/28/2026 15:57 | 20 | 103.42 |
| 08/28/2026 15:57 | 9 | 103.61 |
| 08/28/2026 15:57 | 25 | 103.51 |
| 08/28/2026 15:57 | 25 | 103.51 |
| 08/28/2026 15:57 | 25 | 103.51 |
| 08/28/2026 15:57 | 25 | 103.51 |
| 08/28/2026 15:57 | 25 | 103.51 |
| 08/28/2026 15:57 | 25 | 103.51 |
| 08/28/2026 15:57 | 25 | 103.51 |
| 08/28/2026 15:57 | 25 | 103.51 |
| 08/28/2026 15:57 | 25 | 103.50 |
| 08/28/2026 15:57 | 24 | 103.55 |
| 08/28/2026 15:57 | 8 | 103.57 |
| 08/28/2026 15:56 | 50 | 103.75 |
| 08/28/2026 15:56 | 50 | 103.75 |
| 08/28/2026 15:56 | 50 | 103.75 |
| 08/28/2026 15:56 | 100 | 103.79 |
| 08/28/2026 15:56 | 70 | 103.79 |
| 08/28/2026 15:56 | 30 | 103.79 |
| 08/28/2026 15:56 | 24 | 103.88 |
| 08/28/2026 15:56 | 50 | 103.89 |
| 08/28/2026 15:56 | 100 | 103.80 |
| 08/28/2026 15:56 | 46 | 103.83 |
| 08/28/2026 15:56 | 54 | 103.83 |
| 08/28/2026 15:56 | 100 | 103.83 |
| 08/28/2026 15:56 | 29 | 103.80 |
| 08/28/2026 15:55 | 44 | 103.89 |
| 08/28/2026 15:55 | 56 | 103.89 |
| 08/28/2026 15:55 | 45 | 103.94 |
| 08/28/2026 15:55 | 25 | 103.94 |
| 08/28/2026 15:55 | 69 | 103.89 |
| 08/28/2026 15:55 | 30 | 103.94 |
| 08/28/2026 15:55 | 100 | 103.93 |
| 08/28/2026 15:55 | 100 | 103.93 |
| 08/28/2026 15:55 | 70 | 103.91 |
| 08/28/2026 15:55 | 100 | 103.88 |
| 08/28/2026 15:55 | 20 | 103.88 |
| 08/28/2026 15:55 | 100 | 103.87 |
| 08/28/2026 15:55 | 200 | 103.87 |
| 08/28/2026 15:55 | 100 | 103.86 |
| 08/28/2026 15:55 | 100 | 103.74 |
| 08/28/2026 15:55 | 7 | 103.77 |
| 08/28/2026 15:55 | 7 | 103.77 |
| 08/28/2026 15:55 | 107 | 103.77 |
| 08/28/2026 15:55 | 193 | 103.77 |
| 08/28/2026 15:55 | 100 | 103.77 |
| 08/28/2026 15:55 | 7 | 103.76 |
| 08/28/2026 15:55 | 100 | 103.75 |
| 08/28/2026 15:55 | 25 | 103.53 |
| 08/28/2026 15:55 | 4 | 103.53 |
| 08/28/2026 15:55 | 25 | 103.53 |
| 08/28/2026 15:55 | 5 | 103.69 |
| 08/28/2026 15:55 | 25 | 103.69 |
| 08/28/2026 15:55 | 25 | 103.69 |
| 08/28/2026 15:55 | 25 | 103.69 |
| 08/28/2026 15:55 | 25 | 103.69 |
| 08/28/2026 15:55 | 25 | 103.69 |
| 08/28/2026 15:55 | 25 | 103.69 |
| 08/28/2026 15:55 | 25 | 103.69 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 25 | 104.14 |
| 08/28/2026 15:54 | 55 | 104.03 |
| 08/28/2026 15:54 | 120 | 104.03 |
| 08/28/2026 15:54 | 100 | 104.63 |
| 08/28/2026 15:54 | 1 | 104.60 |
| 08/28/2026 15:54 | 1 | 104.61 |
| 08/28/2026 15:54 | 100 | 104.46 |
| 08/28/2026 15:54 | 300 | 104.44 |
| 08/28/2026 15:54 | 100 | 104.44 |
| 08/28/2026 15:54 | 200 | 104.44 |
| 08/28/2026 15:54 | 100 | 104.44 |
| 08/28/2026 15:54 | 91 | 104.44 |
| 08/28/2026 15:54 | 9 | 104.44 |
| 08/28/2026 15:54 | 200 | 104.44 |
| 08/28/2026 15:54 | 100 | 104.44 |
| 08/28/2026 15:54 | 100 | 104.44 |
| 08/28/2026 15:54 | 47 | 104.44 |
| 08/28/2026 15:54 | 100 | 104.43 |
| 08/28/2026 15:54 | 70 | 104.37 |
| 08/28/2026 15:54 | 28 | 104.37 |
| 08/28/2026 15:54 | 46 | 104.37 |
| 08/28/2026 15:54 | 100 | 104.22 |
| 08/28/2026 15:54 | 25 | 104.155 |
| 08/28/2026 15:54 | 1 | 104.51 |
| 08/28/2026 15:54 | 23 | 104.50 |
| 08/28/2026 15:54 | 150 | 104.81 |
| 08/28/2026 15:54 | 10 | 104.77 |
| 08/28/2026 15:54 | 100 | 104.72 |
| 08/28/2026 15:54 | 85 | 104.54 |
| 08/28/2026 15:54 | 5 | 104.495 |
| 08/28/2026 15:54 | 28 | 104.75 |
| 08/28/2026 15:54 | 100 | 104.74 |
| 08/28/2026 15:54 | 240 | 104.65 |
| 08/28/2026 15:54 | 25 | 104.50 |
| 08/28/2026 15:54 | 20 | 104.46 |
| 08/28/2026 15:54 | 25 | 104.46 |
| 08/28/2026 15:54 | 1 | 104.39 |
| 08/28/2026 15:54 | 200 | 104.33 |
| 08/28/2026 15:54 | 100 | 104.33 |
| 08/28/2026 15:54 | 15 | 104.09 |
| 08/28/2026 15:54 | 100 | 104.00 |
| 08/28/2026 15:54 | 25 | 104.00 |
| 08/28/2026 15:54 | 100 | 103.98 |
| 08/28/2026 15:54 | 100 | 103.97 |
| 08/28/2026 15:54 | 100 | 103.97 |
| 08/28/2026 15:54 | 1 | 103.95 |
| 08/28/2026 15:54 | 25 | 103.90 |
| 08/28/2026 15:54 | 1 | 103.90 |
| 08/28/2026 15:54 | 10 | 103.60 |
| 08/28/2026 15:54 | 100 | 103.63 |
| 08/28/2026 15:54 | 10 | 103.49 |
| 08/28/2026 15:53 | 100 | 103.58 |
| 08/28/2026 15:53 | 50 | 103.58 |
| 08/28/2026 15:53 | 15 | 103.48 |
| 08/28/2026 15:53 | 1 | 103.48 |
| 08/28/2026 15:53 | 15 | 103.61 |
| 08/28/2026 15:53 | 1 | 103.61 |
| 08/28/2026 15:53 | 5 | 103.61 |
| 08/28/2026 15:53 | 95 | 103.61 |
| 08/28/2026 15:53 | 100 | 103.61 |
| 08/28/2026 15:53 | 100 | 103.61 |
| 08/28/2026 15:53 | 100 | 103.61 |
| 08/28/2026 15:53 | 601 | 103.71 |
| 08/28/2026 15:53 | 49 | 103.71 |
| 08/28/2026 15:53 | 1 | 103.72 |
| 08/28/2026 15:53 | 1 | 103.72 |
| 08/28/2026 15:53 | 8 | 103.73 |
| 08/28/2026 15:53 | 33 | 103.73 |
| 08/28/2026 15:53 | 30 | 103.79 |
| 08/28/2026 15:53 | 28 | 103.79 |
| 08/28/2026 15:53 | 12 | 103.715 |
| 08/28/2026 15:53 | 50 | 103.715 |
| 08/28/2026 15:53 | 30 | 103.715 |
| 08/28/2026 15:53 | 247 | 103.71 |
| 08/28/2026 15:53 | 3 | 103.71 |
| 08/28/2026 15:53 | 100 | 103.71 |
| 08/28/2026 15:53 | 1 | 103.665 |
| 08/28/2026 15:53 | 16 | 103.74 |
| 08/28/2026 15:53 | 6 | 103.74 |
| 08/28/2026 15:53 | 6 | 103.74 |
| 08/28/2026 15:53 | 12 | 103.74 |
| 08/28/2026 15:53 | 7 | 103.74 |
| 08/28/2026 15:53 | 11 | 103.74 |
| 08/28/2026 15:53 | 14 | 103.74 |
| 08/28/2026 15:53 | 1 | 103.74 |
| 08/28/2026 15:52 | 100 | 103.86 |
| 08/28/2026 15:52 | 100 | 103.85 |
| 08/28/2026 15:52 | 100 | 103.65 |
| 08/28/2026 15:52 | 33 | 103.74 |
| 08/28/2026 15:52 | 8 | 103.71 |
| 08/28/2026 15:52 | 100 | 103.59 |
| 08/28/2026 15:52 | 8 | 103.54 |
| 08/28/2026 15:52 | 8 | 103.62 |
| 08/28/2026 15:52 | 33 | 103.54 |
| 08/28/2026 15:52 | 8 | 103.65 |
| 08/28/2026 15:52 | 8 | 103.54 |
| 08/28/2026 15:52 | 35 | 103.65 |
| 08/28/2026 15:52 | 35 | 103.65 |
| 08/28/2026 15:52 | 35 | 103.60 |
| 08/28/2026 15:52 | 35 | 103.60 |
| 08/28/2026 15:52 | 22 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 100 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 40 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 100 | 103.38 |
| 08/28/2026 15:52 | 13 | 103.38 |
| 08/28/2026 15:52 | 25 | 103.38 |
| 08/28/2026 15:52 | 14 | 103.33 |
| 08/28/2026 15:52 | 14 | 103.34 |
| 08/28/2026 15:52 | 100 | 103.34 |
| 08/28/2026 15:52 | 100 | 103.33 |
| 08/28/2026 15:52 | 200 | 103.32 |
| 08/28/2026 15:52 | 1 | 103.28 |
| 08/28/2026 15:51 | 30 | 103.16 |
| 08/28/2026 15:51 | 24 | 103.18 |
| 08/28/2026 15:51 | 10 | 103.30 |
| 08/28/2026 15:51 | 43 | 103.18 |
| 08/28/2026 15:51 | 24 | 103.265 |
| 08/28/2026 15:51 | 100 | 103.18 |
| 08/28/2026 15:51 | 39 | 103.25 |
| 08/28/2026 15:51 | 100 | 103.25 |
| 08/28/2026 15:51 | 100 | 103.26 |
| 08/28/2026 15:51 | 100 | 103.25 |
| 08/28/2026 15:51 | 52 | 103.25 |
| 08/28/2026 15:51 | 100 | 103.25 |
| 08/28/2026 15:51 | 2 | 103.23 |
| 08/28/2026 15:51 | 110 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 200 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 100 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 100 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 25 | 103.285 |
| 08/28/2026 15:51 | 100 | 103.285 |
| 08/28/2026 15:51 | 100 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 25 | 103.28 |
| 08/28/2026 15:51 | 100 | 103.285 |
| 08/28/2026 15:51 | 100 | 103.285 |
| 08/28/2026 15:51 | 2 | 103.24 |
| 08/28/2026 15:51 | 2 | 103.24 |
| 08/28/2026 15:51 | 2 | 103.24 |
| 08/28/2026 15:51 | 2 | 103.24 |
| 08/28/2026 15:51 | 2 | 103.24 |
| 08/28/2026 15:51 | 2 | 103.24 |
| 08/28/2026 15:51 | 2 | 103.24 |
| 08/28/2026 15:51 | 2 | 103.265 |
| 08/28/2026 15:51 | 2 | 103.265 |
| 08/28/2026 15:51 | 2 | 103.265 |
| 08/28/2026 15:51 | 2 | 103.265 |
| 08/28/2026 15:51 | 2 | 103.265 |
| 08/28/2026 15:51 | 2 | 103.265 |
| 08/28/2026 15:51 | 50 | 103.30 |
| 08/28/2026 15:51 | 2 | 103.30 |
| 08/28/2026 15:51 | 2 | 103.30 |
| 08/28/2026 15:51 | 2 | 103.30 |
| 08/28/2026 15:51 | 2 | 103.30 |
| 08/28/2026 15:51 | 2 | 103.30 |
| 08/28/2026 15:51 | 2 | 103.30 |
| 08/28/2026 15:51 | 2 | 103.30 |
| 08/28/2026 15:51 | 25 | 103.30 |
| 08/28/2026 15:51 | 14 | 103.33 |
| 08/28/2026 15:51 | 20 | 103.42 |
| 08/28/2026 15:51 | 419 | 103.50 |
| 08/28/2026 15:51 | 25 | 103.50 |
| 08/28/2026 15:51 | 20 | 103.50 |
| 08/28/2026 15:51 | 8 | 103.50 |
| 08/28/2026 15:51 | 8 | 103.50 |
| 08/28/2026 15:51 | 327 | 103.56 |
| 08/28/2026 15:51 | 20 | 103.50 |
| 08/28/2026 15:51 | 171 | 103.56 |
| 08/28/2026 15:51 | 100 | 103.62 |
| 08/28/2026 15:51 | 100 | 103.61 |
| 08/28/2026 15:51 | 50 | 103.60 |
| 08/28/2026 15:51 | 30 | 103.52 |
| 08/28/2026 15:51 | 25 | 103.67 |
| 08/28/2026 15:51 | 25 | 103.67 |
| 08/28/2026 15:51 | 8 | 103.51 |
| 08/28/2026 15:51 | 41 | 103.53 |
| 08/28/2026 15:51 | 300 | 103.58 |
| 08/28/2026 15:51 | 225 | 103.69 |
| 08/28/2026 15:51 | 34 | 103.695 |
| 08/28/2026 15:51 | 100 | 103.94 |
| 08/28/2026 15:51 | 10 | 103.77 |
| 08/28/2026 15:51 | 2 | 103.77 |
| 08/28/2026 15:50 | 25 | 103.565 |
| 08/28/2026 15:50 | 10 | 103.50 |
| 08/28/2026 15:50 | 20 | 103.50 |
| 08/28/2026 15:50 | 80 | 103.50 |
| 08/28/2026 15:50 | 25 | 103.33 |
| 08/28/2026 15:50 | 25 | 103.345 |
| 08/28/2026 15:50 | 21 | 103.345 |
| 08/28/2026 15:50 | 43 | 103.37 |
| 08/28/2026 15:50 | 75 | 103.50 |
| 08/28/2026 15:50 | 25 | 103.50 |
| 08/28/2026 15:50 | 100 | 103.49 |
| 08/28/2026 15:50 | 8 | 103.14 |
| 08/28/2026 15:50 | 100 | 103.23 |
| 08/28/2026 15:50 | 28 | 103.09 |
| 08/28/2026 15:50 | 7 | 103.18 |
| 08/28/2026 15:50 | 8 | 103.08 |
| 08/28/2026 15:50 | 8 | 103.06 |
| 08/28/2026 15:50 | 100 | 103.08 |
| 08/28/2026 15:50 | 50 | 103.08 |
| 08/28/2026 15:50 | 50 | 103.08 |
| 08/28/2026 15:50 | 50 | 103.08 |
| 08/28/2026 15:50 | 50 | 103.08 |
| 08/28/2026 15:50 | 50 | 103.08 |
| 08/28/2026 15:50 | 50 | 103.08 |
| 08/28/2026 15:50 | 35 | 103.08 |
| 08/28/2026 15:50 | 100 | 103.08 |
| 08/28/2026 15:50 | 172 | 103.07 |
| 08/28/2026 15:50 | 20 | 103.07 |
| 08/28/2026 15:50 | 180 | 103.07 |
| 08/28/2026 15:50 | 22 | 103.07 |
| 08/28/2026 15:50 | 106 | 103.07 |
| 08/28/2026 15:50 | 200 | 103.07 |
| 08/28/2026 15:50 | 7 | 103.04 |
| 08/28/2026 15:50 | 25 | 103.04 |
| 08/28/2026 15:50 | 2 | 102.85 |
| 08/28/2026 15:50 | 100 | 102.85 |
| 08/28/2026 15:50 | 25 | 102.85 |
| 08/28/2026 15:50 | 25 | 102.85 |
| 08/28/2026 15:50 | 25 | 102.85 |
| 08/28/2026 15:50 | 25 | 102.85 |
| 08/28/2026 15:50 | 9 | 102.83 |
| 08/28/2026 15:50 | 25 | 102.83 |
| 08/28/2026 15:50 | 25 | 102.83 |
| 08/28/2026 15:50 | 25 | 102.83 |
| 08/28/2026 15:50 | 25 | 102.83 |
| 08/28/2026 15:50 | 25 | 102.83 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 100 | 102.85 |
| 08/28/2026 15:50 | 100 | 102.85 |
| 08/28/2026 15:50 | 100 | 102.85 |
| 08/28/2026 15:50 | 89 | 102.85 |
| 08/28/2026 15:50 | 11 | 102.85 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 100 | 102.85 |
| 08/28/2026 15:50 | 89 | 102.90 |
| 08/28/2026 15:50 | 11 | 102.90 |
| 08/28/2026 15:50 | 10 | 102.92 |
| 08/28/2026 15:50 | 100 | 102.92 |
| 08/28/2026 15:50 | 100 | 102.92 |
| 08/28/2026 15:50 | 25 | 102.92 |
| 08/28/2026 15:50 | 42 | 102.92 |
| 08/28/2026 15:50 | 25 | 102.92 |
| 08/28/2026 15:50 | 100 | 102.92 |
| 08/28/2026 15:50 | 9 | 102.92 |
| 08/28/2026 15:50 | 18 | 102.92 |
| 08/28/2026 15:50 | 125 | 102.91 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 136 | 102.92 |
| 08/28/2026 15:50 | 20 | 102.92 |
| 08/28/2026 15:50 | 45 | 102.92 |
| 08/28/2026 15:50 | 55 | 102.92 |
| 08/28/2026 15:50 | 100 | 102.92 |
| 08/28/2026 15:50 | 100 | 102.92 |
| 08/28/2026 15:50 | 100 | 102.92 |
| 08/28/2026 15:50 | 100 | 102.92 |
| 08/28/2026 15:50 | 25 | 102.92 |
| 08/28/2026 15:50 | 125 | 102.91 |
| 08/28/2026 15:50 | 295 | 102.91 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 11 | 102.83 |
| 08/28/2026 15:50 | 5 | 102.91 |
| 08/28/2026 15:50 | 21 | 102.83 |
| 08/28/2026 15:50 | 25 | 102.83 |
| 08/28/2026 15:50 | 21 | 102.83 |
| 08/28/2026 15:49 | 10 | 102.72 |
| 08/28/2026 15:49 | 30 | 102.73 |
| 08/28/2026 15:49 | 10 | 103.04 |
| 08/28/2026 15:49 | 10 | 102.965 |
| 08/28/2026 15:49 | 70 | 103.01 |
| 08/28/2026 15:49 | 45 | 102.94 |
| 08/28/2026 15:49 | 450 | 103.13 |
| 08/28/2026 15:49 | 25 | 103.13 |
| 08/28/2026 15:49 | 25 | 103.13 |
| 08/28/2026 15:49 | 34 | 103.25 |
| 08/28/2026 15:49 | 240 | 103.21 |
| 08/28/2026 15:49 | 236 | 103.18 |
| 08/28/2026 15:49 | 90 | 103.10 |
| 08/28/2026 15:49 | 4 | 103.18 |
| 08/28/2026 15:49 | 240 | 103.16 |
| 08/28/2026 15:49 | 56 | 103.15 |
| 08/28/2026 15:49 | 100 | 103.13 |
| 08/28/2026 15:49 | 20 | 103.08 |
| 08/28/2026 15:49 | 100 | 103.07 |
| 08/28/2026 15:49 | 120 | 103.01 |
| 08/28/2026 15:49 | 25 | 102.965 |
| 08/28/2026 15:49 | 25 | 102.965 |
| 08/28/2026 15:49 | 75 | 103.00 |
| 08/28/2026 15:49 | 25 | 103.00 |
| 08/28/2026 15:49 | 1 | 102.67 |
| 08/28/2026 15:49 | 7 | 102.51 |
| 08/28/2026 15:49 | 25 | 102.51 |
| 08/28/2026 15:49 | 25 | 102.51 |
| 08/28/2026 15:49 | 43 | 102.51 |
| 08/28/2026 15:49 | 57 | 102.51 |
| 08/28/2026 15:49 | 43 | 102.51 |
| 08/28/2026 15:49 | 100 | 102.51 |
| 08/28/2026 15:49 | 100 | 102.51 |
| 08/28/2026 15:49 | 100 | 102.50 |
| 08/28/2026 15:49 | 70 | 102.50 |
| 08/28/2026 15:49 | 100 | 102.50 |
| 08/28/2026 15:49 | 6 | 102.46 |
| 08/28/2026 15:49 | 240 | 102.46 |
| 08/28/2026 15:49 | 240 | 102.45 |
| 08/28/2026 15:49 | 125 | 102.45 |
| 08/28/2026 15:49 | 2 | 102.31 |
| 08/28/2026 15:49 | 17 | 102.19 |
| 08/28/2026 15:49 | 25 | 102.19 |
| 08/28/2026 15:49 | 8 | 102.19 |
| 08/28/2026 15:49 | 50 | 102.19 |
| 08/28/2026 15:49 | 8 | 102.19 |
| 08/28/2026 15:49 | 6 | 102.19 |
| 08/28/2026 15:49 | 8 | 102.20 |
| 08/28/2026 15:49 | 14 | 102.20 |
| 08/28/2026 15:49 | 25 | 102.20 |
| 08/28/2026 15:49 | 14 | 102.20 |
| 08/28/2026 15:49 | 14 | 102.20 |
| 08/28/2026 15:49 | 25 | 102.20 |
| 08/28/2026 15:49 | 100 | 102.41 |
| 08/28/2026 15:49 | 10 | 102.38 |
| 08/28/2026 15:49 | 85 | 102.32 |
| 08/28/2026 15:49 | 25 | 102.32 |
| 08/28/2026 15:49 | 10 | 102.32 |
| 08/28/2026 15:49 | 10 | 102.32 |
| 08/28/2026 15:49 | 25 | 102.32 |
| 08/28/2026 15:49 | 10 | 102.32 |
| 08/28/2026 15:49 | 10 | 102.32 |
| 08/28/2026 15:49 | 10 | 102.32 |
| 08/28/2026 15:49 | 25 | 102.32 |
| 08/28/2026 15:49 | 110 | 102.32 |
| 08/28/2026 15:49 | 10 | 102.32 |
| 08/28/2026 15:49 | 10 | 102.32 |
| 08/28/2026 15:49 | 25 | 102.32 |
| 08/28/2026 15:49 | 10 | 102.32 |
| 08/28/2026 15:49 | 25 | 102.32 |
| 08/28/2026 15:48 | 100 | 102.06 |
| 08/28/2026 15:48 | 10 | 102.145 |
| 08/28/2026 15:48 | 25 | 102.11 |
| 08/28/2026 15:48 | 5 | 102.145 |
| 08/28/2026 15:48 | 25 | 102.18 |
| 08/28/2026 15:48 | 25 | 102.18 |
| 08/28/2026 15:48 | 25 | 102.18 |
| 08/28/2026 15:48 | 25 | 102.18 |
| 08/28/2026 15:48 | 45 | 102.34 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 25 | 102.28 |
| 08/28/2026 15:48 | 100 | 102.16 |
| 08/28/2026 15:48 | 100 | 102.20 |
| 08/28/2026 15:48 | 75 | 102.15 |
| 08/28/2026 15:48 | 100 | 102.15 |
| 08/28/2026 15:48 | 25 | 102.15 |
| 08/28/2026 15:48 | 100 | 102.15 |
| 08/28/2026 15:48 | 100 | 102.15 |
| 08/28/2026 15:48 | 100 | 102.15 |
| 08/28/2026 15:48 | 3 | 102.16 |
| 08/28/2026 15:48 | 100 | 102.16 |
| 08/28/2026 15:48 | 40 | 102.19 |
| 08/28/2026 15:48 | 50 | 102.25 |
| 08/28/2026 15:48 | 50 | 102.26 |
| 08/28/2026 15:48 | 50 | 102.26 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 25 | 102.27 |
| 08/28/2026 15:47 | 35 | 102.16 |
| 08/28/2026 15:47 | 50 | 102.13 |
| 08/28/2026 15:47 | 50 | 102.13 |
| 08/28/2026 15:47 | 100 | 102.13 |
| 08/28/2026 15:47 | 400 | 102.13 |
| 08/28/2026 15:47 | 100 | 102.13 |
| 08/28/2026 15:47 | 29 | 102.13 |
| 08/28/2026 15:47 | 71 | 102.13 |
| 08/28/2026 15:47 | 200 | 102.12 |
| 08/28/2026 15:47 | 100 | 102.12 |
| 08/28/2026 15:47 | 100 | 102.12 |
| 08/28/2026 15:47 | 130 | 102.12 |
| 08/28/2026 15:47 | 41 | 102.12 |
| 08/28/2026 15:47 | 100 | 102.12 |
| 08/28/2026 15:47 | 29 | 102.12 |
| 08/28/2026 15:47 | 71 | 102.12 |
| 08/28/2026 15:47 | 29 | 102.12 |
| 08/28/2026 15:47 | 71 | 102.12 |
| 08/28/2026 15:47 | 71 | 102.12 |
| 08/28/2026 15:47 | 29 | 102.12 |
| 08/28/2026 15:47 | 240 | 101.98 |
| 08/28/2026 15:47 | 50 | 102.03 |
| 08/28/2026 15:47 | 25 | 102.03 |
| 08/28/2026 15:47 | 25 | 102.03 |
| 08/28/2026 15:47 | 75 | 102.01 |
| 08/28/2026 15:47 | 25 | 102.01 |
| 08/28/2026 15:47 | 75 | 102.02 |
| 08/28/2026 15:47 | 5 | 102.02 |
| 08/28/2026 15:47 | 75 | 102.03 |
| 08/28/2026 15:47 | 25 | 102.03 |
| 08/28/2026 15:47 | 25 | 102.04 |
| 08/28/2026 15:47 | 25 | 102.04 |
| 08/28/2026 15:47 | 25 | 102.04 |
| 08/28/2026 15:47 | 25 | 102.04 |
| 08/28/2026 15:47 | 100 | 102.04 |
| 08/28/2026 15:47 | 84 | 102.03 |
| 08/28/2026 15:47 | 16 | 102.03 |
| 08/28/2026 15:47 | 84 | 102.04 |
| 08/28/2026 15:47 | 16 | 102.04 |
| 08/28/2026 15:47 | 10 | 102.10 |
| 08/28/2026 15:47 | 5 | 102.15 |
| 08/28/2026 15:47 | 25 | 102.15 |
| 08/28/2026 15:47 | 20 | 102.15 |
| 08/28/2026 15:47 | 50 | 102.15 |
| 08/28/2026 15:47 | 75 | 102.18 |
| 08/28/2026 15:47 | 25 | 102.18 |
| 08/28/2026 15:46 | 25 | 102.21 |
| 08/28/2026 15:46 | 25 | 102.21 |
| 08/28/2026 15:46 | 25 | 102.21 |
| 08/28/2026 15:46 | 25 | 102.21 |
| 08/28/2026 15:46 | 25 | 102.21 |
| 08/28/2026 15:46 | 50 | 102.22 |
| 08/28/2026 15:46 | 25 | 102.23 |
| 08/28/2026 15:46 | 25 | 102.23 |
| 08/28/2026 15:46 | 50 | 102.23 |
| 08/28/2026 15:46 | 100 | 102.41 |
| 08/28/2026 15:46 | 21 | 102.28 |
| 08/28/2026 15:46 | 25 | 102.28 |
| 08/28/2026 15:46 | 240 | 102.265 |
| 08/28/2026 15:46 | 100 | 102.22 |
| 08/28/2026 15:46 | 240 | 102.22 |
| 08/28/2026 15:46 | 240 | 102.46 |
| 08/28/2026 15:46 | 2 | 102.46 |
| 08/28/2026 15:46 | 25 | 102.45 |
| 08/28/2026 15:46 | 155 | 102.66 |
| 08/28/2026 15:46 | 10 | 102.66 |
| 08/28/2026 15:46 | 10 | 102.66 |
| 08/28/2026 15:46 | 240 | 102.64 |
| 08/28/2026 15:46 | 240 | 102.60 |
| 08/28/2026 15:46 | 25 | 102.50 |
| 08/28/2026 15:46 | 20 | 102.49 |
| 08/28/2026 15:46 | 100 | 102.39 |
| 08/28/2026 15:46 | 100 | 102.39 |
| 08/28/2026 15:46 | 90 | 102.22 |
| 08/28/2026 15:46 | 10 | 102.22 |
| 08/28/2026 15:46 | 54 | 102.09 |
| 08/28/2026 15:46 | 143 | 102.04 |
| 08/28/2026 15:46 | 157 | 102.04 |
| 08/28/2026 15:46 | 53 | 102.01 |
| 08/28/2026 15:46 | 5 | 102.00 |
| 08/28/2026 15:46 | 90 | 101.98 |
| 08/28/2026 15:46 | 5 | 101.98 |
| 08/28/2026 15:46 | 5 | 101.98 |
| 08/28/2026 15:46 | 300 | 101.96 |
| 08/28/2026 15:46 | 25 | 101.89 |
| 08/28/2026 15:46 | 157 | 102.00 |
| 08/28/2026 15:46 | 36 | 102.00 |
| 08/28/2026 15:46 | 75 | 102.00 |
| 08/28/2026 15:46 | 80 | 102.00 |
| 08/28/2026 15:46 | 140 | 102.00 |
| 08/28/2026 15:46 | 240 | 101.98 |
| 08/28/2026 15:46 | 14 | 102.02 |
| 08/28/2026 15:46 | 5 | 101.94 |
| 08/28/2026 15:46 | 40 | 102.06 |
| 08/28/2026 15:46 | 49 | 102.06 |
| 08/28/2026 15:46 | 10 | 102.06 |
| 08/28/2026 15:46 | 36 | 102.06 |
| 08/28/2026 15:46 | 5 | 101.99 |
| 08/28/2026 15:46 | 63 | 101.90 |
| 08/28/2026 15:46 | 100 | 101.90 |
| 08/28/2026 15:46 | 24 | 101.90 |
| 08/28/2026 15:46 | 10 | 101.92 |
| 08/28/2026 15:46 | 37 | 101.92 |
| 08/28/2026 15:46 | 24 | 101.92 |
| 08/28/2026 15:46 | 25 | 101.92 |
| 08/28/2026 15:46 | 63 | 102.05 |
| 08/28/2026 15:46 | 308 | 102.05 |
| 08/28/2026 15:46 | 129 | 102.05 |
| 08/28/2026 15:46 | 100 | 102.05 |
| 08/28/2026 15:46 | 14 | 101.95 |
| 08/28/2026 15:46 | 47 | 102.04 |
| 08/28/2026 15:46 | 14 | 101.95 |
| 08/28/2026 15:46 | 60 | 101.95 |
| 08/28/2026 15:46 | 100 | 101.96 |
| 08/28/2026 15:46 | 15 | 102.05 |
| 08/28/2026 15:46 | 25 | 102.05 |
| 08/28/2026 15:46 | 60 | 102.05 |
| 08/28/2026 15:46 | 15 | 102.14 |
| 08/28/2026 15:46 | 25 | 102.14 |
| 08/28/2026 15:46 | 100 | 102.14 |
| 08/28/2026 15:46 | 113 | 102.14 |
| 08/28/2026 15:46 | 25 | 102.14 |
| 08/28/2026 15:46 | 6 | 102.16 |
| 08/28/2026 15:46 | 25 | 102.14 |
| 08/28/2026 15:46 | 109 | 102.16 |
| 08/28/2026 15:46 | 240 | 102.14 |
| 08/28/2026 15:46 | 100 | 102.16 |
| 08/28/2026 15:46 | 318 | 102.16 |
| 08/28/2026 15:46 | 240 | 102.14 |
| 08/28/2026 15:46 | 25 | 102.14 |
| 08/28/2026 15:46 | 240 | 102.14 |
| 08/28/2026 15:46 | 240 | 102.14 |
| 08/28/2026 15:46 | 25 | 102.14 |
| 08/28/2026 15:46 | 100 | 102.16 |
| 08/28/2026 15:46 | 100 | 102.16 |
| 08/28/2026 15:46 | 109 | 102.16 |
| 08/28/2026 15:46 | 300 | 102.13 |
| 08/28/2026 15:46 | 35 | 102.08 |
| 08/28/2026 15:46 | 240 | 102.06 |
| 08/28/2026 15:46 | 25 | 102.00 |
| 08/28/2026 15:46 | 11 | 102.00 |
| 08/28/2026 15:46 | 36 | 101.97 |
| 08/28/2026 15:46 | 9 | 101.78 |
| 08/28/2026 15:46 | 35 | 101.77 |
| 08/28/2026 15:46 | 35 | 101.77 |
| 08/28/2026 15:46 | 70 | 101.75 |
| 08/28/2026 15:46 | 100 | 101.74 |
| 08/28/2026 15:46 | 100 | 101.61 |
| 08/28/2026 15:46 | 100 | 101.61 |
| 08/28/2026 15:45 | 500 | 101.40 |
| 08/28/2026 15:45 | 100 | 101.40 |
| 08/28/2026 15:45 | 20 | 101.40 |
| 08/28/2026 15:45 | 10 | 101.57 |
| 08/28/2026 15:45 | 90 | 101.57 |
| 08/28/2026 15:45 | 10 | 101.575 |
| 08/28/2026 15:45 | 240 | 101.57 |
| 08/28/2026 15:45 | 48 | 101.52 |
| 08/28/2026 15:45 | 25 | 101.575 |
| 08/28/2026 15:45 | 25 | 101.575 |
| 08/28/2026 15:45 | 25 | 101.575 |
| 08/28/2026 15:45 | 25 | 101.575 |
| 08/28/2026 15:45 | 100 | 101.575 |
| 08/28/2026 15:45 | 3 | 101.48 |
| 08/28/2026 15:45 | 200 | 101.46 |
| 08/28/2026 15:45 | 200 | 101.46 |
| 08/28/2026 15:45 | 25 | 101.57 |
| 08/28/2026 15:45 | 25 | 101.57 |
| 08/28/2026 15:45 | 25 | 101.57 |
| 08/28/2026 15:45 | 25 | 101.57 |
| 08/28/2026 15:45 | 25 | 101.57 |
| 08/28/2026 15:45 | 25 | 101.57 |
| 08/28/2026 15:45 | 25 | 101.57 |
| 08/28/2026 15:45 | 25 | 101.57 |
| 08/28/2026 15:45 | 411 | 101.48 |
| 08/28/2026 15:45 | 4 | 101.48 |
| 08/28/2026 15:45 | 96 | 101.48 |
| 08/28/2026 15:45 | 4 | 101.48 |
| 08/28/2026 15:45 | 4 | 101.48 |
| 08/28/2026 15:45 | 100 | 101.77 |
| 08/28/2026 15:45 | 125 | 101.77 |
| 08/28/2026 15:45 | 100 | 101.58 |
| 08/28/2026 15:45 | 25 | 101.58 |
| 08/28/2026 15:45 | 100 | 101.61 |
| 08/28/2026 15:45 | 100 | 101.66 |
| 08/28/2026 15:45 | 100 | 101.66 |
| 08/28/2026 15:45 | 100 | 101.66 |
| 08/28/2026 15:45 | 496 | 101.66 |
| 08/28/2026 15:45 | 319 | 101.66 |
| 08/28/2026 15:45 | 100 | 101.66 |
| 08/28/2026 15:45 | 100 | 101.66 |
| 08/28/2026 15:45 | 127 | 101.66 |
| 08/28/2026 15:45 | 123 | 101.66 |
| 08/28/2026 15:45 | 125 | 101.65 |
| 08/28/2026 15:45 | 240 | 101.64 |
| 08/28/2026 15:45 | 75 | 101.66 |
| 08/28/2026 15:45 | 240 | 101.65 |
| 08/28/2026 15:45 | 240 | 101.63 |
| 08/28/2026 15:45 | 100 | 101.62 |
| 08/28/2026 15:45 | 140 | 101.55 |
| 08/28/2026 15:45 | 240 | 101.53 |
| 08/28/2026 15:45 | 25 | 101.38 |
| 08/28/2026 15:45 | 25 | 101.38 |
| 08/28/2026 15:45 | 25 | 101.38 |
| 08/28/2026 15:45 | 25 | 101.38 |
| 08/28/2026 15:45 | 25 | 101.38 |
| 08/28/2026 15:45 | 25 | 101.38 |
| 08/28/2026 15:45 | 25 | 101.38 |
| 08/28/2026 15:45 | 25 | 101.38 |
| 08/28/2026 15:44 | 50 | 101.52 |
| 08/28/2026 15:44 | 25 | 101.17 |
| 08/28/2026 15:44 | 50 | 101.07 |
| 08/28/2026 15:44 | 20 | 101.20 |
| 08/28/2026 15:44 | 25 | 101.20 |
| 08/28/2026 15:44 | 25 | 101.20 |
| 08/28/2026 15:44 | 100 | 101.20 |
| 08/28/2026 15:44 | 25 | 101.20 |
| 08/28/2026 15:44 | 100 | 101.20 |
| 08/28/2026 15:44 | 25 | 101.20 |
| 08/28/2026 15:44 | 100 | 101.20 |
| 08/28/2026 15:44 | 100 | 101.13 |
| 08/28/2026 15:44 | 100 | 101.12 |
| 08/28/2026 15:44 | 1 | 101.12 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 25 | 101.02 |
| 08/28/2026 15:44 | 24 | 101.11 |
| 08/28/2026 15:44 | 101 | 101.11 |
| 08/28/2026 15:44 | 175 | 101.08 |
| 08/28/2026 15:44 | 25 | 101.08 |
| 08/28/2026 15:44 | 25 | 101.08 |
| 08/28/2026 15:44 | 25 | 101.08 |
| 08/28/2026 15:44 | 100 | 101.08 |
| 08/28/2026 15:44 | 100 | 101.08 |
| 08/28/2026 15:44 | 25 | 101.08 |
| 08/28/2026 15:44 | 100 | 101.08 |
| 08/28/2026 15:44 | 25 | 101.08 |
| 08/28/2026 15:44 | 100 | 101.08 |
| 08/28/2026 15:44 | 2 | 100.905 |
| 08/28/2026 15:44 | 2 | 100.88 |
| 08/28/2026 15:44 | 100 | 101.02 |
| 08/28/2026 15:44 | 20 | 101.10 |
| 08/28/2026 15:44 | 25 | 101.10 |
| 08/28/2026 15:44 | 25 | 101.10 |
| 08/28/2026 15:44 | 25 | 101.10 |
| 08/28/2026 15:44 | 25 | 101.10 |
| 08/28/2026 15:44 | 25 | 101.10 |
| 08/28/2026 15:44 | 50 | 101.10 |
| 08/28/2026 15:44 | 5 | 101.10 |
| 08/28/2026 15:44 | 125 | 101.23 |
| 08/28/2026 15:44 | 14 | 101.25 |
| 08/28/2026 15:43 | 14 | 101.47 |
| 08/28/2026 15:43 | 95 | 101.48 |
| 08/28/2026 15:43 | 5 | 101.50 |
| 08/28/2026 15:43 | 65 | 101.47 |
| 08/28/2026 15:43 | 110 | 101.47 |
| 08/28/2026 15:43 | 100 | 101.47 |
| 08/28/2026 15:43 | 100 | 101.47 |
| 08/28/2026 15:43 | 100 | 101.41 |
| 08/28/2026 15:43 | 100 | 101.41 |
| 08/28/2026 15:43 | 25 | 101.41 |
| 08/28/2026 15:43 | 100 | 101.41 |
| 08/28/2026 15:43 | 100 | 101.41 |
| 08/28/2026 15:43 | 40 | 101.42 |
| 08/28/2026 15:43 | 60 | 101.42 |
| 08/28/2026 15:43 | 100 | 101.42 |
| 08/28/2026 15:43 | 100 | 101.42 |
| 08/28/2026 15:43 | 240 | 101.41 |
| 08/28/2026 15:43 | 25 | 101.35 |
| 08/28/2026 15:43 | 25 | 101.35 |
| 08/28/2026 15:43 | 25 | 101.35 |
| 08/28/2026 15:43 | 25 | 101.35 |
| 08/28/2026 15:43 | 25 | 101.35 |
| 08/28/2026 15:43 | 75 | 101.35 |
| 08/28/2026 15:43 | 75 | 101.28 |
| 08/28/2026 15:43 | 45 | 101.28 |
| 08/28/2026 15:43 | 20 | 101.35 |
| 08/28/2026 15:43 | 55 | 101.36 |
| 08/28/2026 15:43 | 20 | 101.36 |
| 08/28/2026 15:43 | 10 | 101.36 |
| 08/28/2026 15:43 | 10 | 101.38 |
| 08/28/2026 15:43 | 10 | 101.36 |
| 08/28/2026 15:43 | 5 | 101.36 |
| 08/28/2026 15:43 | 5 | 101.36 |
| 08/28/2026 15:43 | 10 | 101.37 |
| 08/28/2026 15:43 | 10 | 101.38 |
| 08/28/2026 15:43 | 10 | 101.40 |
| 08/28/2026 15:43 | 10 | 101.40 |
| 08/28/2026 15:43 | 10 | 101.40 |
| 08/28/2026 15:43 | 10 | 101.40 |
| 08/28/2026 15:43 | 10 | 101.40 |
| 08/28/2026 15:43 | 10 | 101.40 |
| 08/28/2026 15:42 | 10 | 101.40 |
| 08/28/2026 15:42 | 10 | 101.40 |
| 08/28/2026 15:42 | 10 | 101.40 |
| 08/28/2026 15:42 | 10 | 101.40 |
| 08/28/2026 15:42 | 10 | 101.40 |
| 08/28/2026 15:42 | 10 | 101.40 |
| 08/28/2026 15:42 | 10 | 101.40 |
| 08/28/2026 15:42 | 10 | 101.40 |
| 08/28/2026 15:42 | 25 | 101.45 |
| 08/28/2026 15:42 | 25 | 101.44 |
| 08/28/2026 15:42 | 100 | 101.50 |
| 08/28/2026 15:42 | 25 | 101.50 |
| 08/28/2026 15:42 | 100 | 101.49 |
| 08/28/2026 15:42 | 100 | 101.26 |
| 08/28/2026 15:42 | 200 | 101.25 |
| 08/28/2026 15:42 | 100 | 101.24 |
| 08/28/2026 15:42 | 25 | 101.16 |
| 08/28/2026 15:42 | 500 | 101.10 |
| 08/28/2026 15:42 | 100 | 100.965 |
| 08/28/2026 15:42 | 135 | 100.93 |
| 08/28/2026 15:42 | 29 | 100.93 |
| 08/28/2026 15:42 | 79 | 100.93 |
| 08/28/2026 15:42 | 50 | 100.93 |
| 08/28/2026 15:42 | 100 | 100.89 |
| 08/28/2026 15:42 | 24 | 100.89 |
| 08/28/2026 15:42 | 76 | 100.89 |
| 08/28/2026 15:42 | 24 | 100.88 |
| 08/28/2026 15:42 | 76 | 100.88 |
| 08/28/2026 15:42 | 13 | 100.87 |
| 08/28/2026 15:42 | 24 | 100.84 |
| 08/28/2026 15:42 | 25 | 100.84 |
| 08/28/2026 15:42 | 113 | 100.84 |
| 08/28/2026 15:42 | 100 | 100.84 |
| 08/28/2026 15:42 | 113 | 100.84 |
| 08/28/2026 15:42 | 25 | 100.84 |
| 08/28/2026 15:42 | 13 | 100.78 |
| 08/28/2026 15:42 | 6 | 100.78 |
| 08/28/2026 15:42 | 25 | 100.78 |
| 08/28/2026 15:42 | 100 | 100.80 |
| 08/28/2026 15:42 | 13 | 100.76 |
| 08/28/2026 15:42 | 300 | 100.77 |
| 08/28/2026 15:42 | 100 | 100.69 |
| 08/28/2026 15:42 | 50 | 100.73 |
| 08/28/2026 15:42 | 100 | 100.72 |
| 08/28/2026 15:42 | 5 | 100.68 |
| 08/28/2026 15:42 | 1 | 100.63 |
| 08/28/2026 15:42 | 101 | 100.62 |
| 08/28/2026 15:42 | 25 | 100.62 |
| 08/28/2026 15:42 | 10 | 100.63 |
| 08/28/2026 15:42 | 10 | 100.63 |
| 08/28/2026 15:42 | 10 | 100.63 |
| 08/28/2026 15:42 | 27 | 100.82 |
| 08/28/2026 15:42 | 100 | 100.82 |
| 08/28/2026 15:42 | 25 | 100.82 |
| 08/28/2026 15:42 | 25 | 100.82 |
| 08/28/2026 15:42 | 25 | 100.82 |
| 08/28/2026 15:42 | 25 | 100.82 |
| 08/28/2026 15:42 | 100 | 100.82 |
| 08/28/2026 15:42 | 25 | 100.82 |
| 08/28/2026 15:42 | 25 | 100.82 |
| 08/28/2026 15:42 | 32 | 100.95 |
| 08/28/2026 15:42 | 51 | 100.81 |
| 08/28/2026 15:42 | 50 | 100.81 |
| 08/28/2026 15:42 | 51 | 100.81 |
| 08/28/2026 15:42 | 8 | 100.77 |
| 08/28/2026 15:42 | 100 | 100.96 |
| 08/28/2026 15:42 | 83 | 100.86 |
| 08/28/2026 15:42 | 20 | 100.91 |
| 08/28/2026 15:42 | 83 | 100.92 |
| 08/28/2026 15:42 | 20 | 100.96 |
| 08/28/2026 15:42 | 8 | 101.04 |
| 08/28/2026 15:42 | 100 | 101.16 |
| 08/28/2026 15:42 | 125 | 101.15 |
| 08/28/2026 15:42 | 240 | 101.15 |
| 08/28/2026 15:42 | 200 | 101.14 |
| 08/28/2026 15:42 | 140 | 101.13 |
| 08/28/2026 15:42 | 100 | 101.13 |
| 08/28/2026 15:42 | 125 | 101.15 |
| 08/28/2026 15:42 | 240 | 101.15 |
| 08/28/2026 15:42 | 200 | 101.15 |
| 08/28/2026 15:42 | 125 | 101.14 |
| 08/28/2026 15:42 | 40 | 101.13 |
| 08/28/2026 15:42 | 200 | 101.13 |
| 08/28/2026 15:42 | 58 | 101.13 |
| 08/28/2026 15:42 | 47 | 101.13 |
| 08/28/2026 15:42 | 120 | 101.13 |
| 08/28/2026 15:42 | 80 | 101.13 |
| 08/28/2026 15:42 | 153 | 101.13 |
| 08/28/2026 15:42 | 125 | 101.12 |
| 08/28/2026 15:42 | 240 | 101.12 |
| 08/28/2026 15:42 | 240 | 101.10 |
| 08/28/2026 15:42 | 107 | 101.13 |
| 08/28/2026 15:42 | 240 | 101.11 |
| 08/28/2026 15:42 | 120 | 101.05 |
| 08/28/2026 15:42 | 80 | 101.05 |
| 08/28/2026 15:42 | 100 | 101.15 |
| 08/28/2026 15:42 | 200 | 101.15 |
| 08/28/2026 15:42 | 100 | 101.15 |
| 08/28/2026 15:42 | 100 | 101.15 |
| 08/28/2026 15:42 | 100 | 101.15 |
| 08/28/2026 15:42 | 100 | 101.15 |
| 08/28/2026 15:42 | 100 | 101.14 |
| 08/28/2026 15:42 | 200 | 101.14 |
| 08/28/2026 15:42 | 200 | 101.14 |
| 08/28/2026 15:42 | 125 | 101.14 |
| 08/28/2026 15:42 | 7 | 101.14 |
| 08/28/2026 15:42 | 240 | 101.04 |
| 08/28/2026 15:42 | 240 | 101.02 |
| 08/28/2026 15:42 | 240 | 100.99 |
| 08/28/2026 15:42 | 100 | 100.64 |
| 08/28/2026 15:42 | 300 | 100.63 |
| 08/28/2026 15:42 | 100 | 100.63 |
| 08/28/2026 15:42 | 25 | 100.50 |
| 08/28/2026 15:42 | 25 | 100.50 |
| 08/28/2026 15:42 | 25 | 100.50 |
| 08/28/2026 15:42 | 25 | 100.50 |
| 08/28/2026 15:42 | 300 | 100.53 |
| 08/28/2026 15:42 | 25 | 100.50 |
| 08/28/2026 15:42 | 100 | 100.51 |
| 08/28/2026 15:42 | 35 | 100.57 |
| 08/28/2026 15:42 | 100 | 100.57 |
| 08/28/2026 15:42 | 30 | 100.60 |
| 08/28/2026 15:42 | 215 | 100.70 |
| 08/28/2026 15:42 | 27 | 100.70 |
| 08/28/2026 15:42 | 58 | 100.70 |
| 08/28/2026 15:42 | 99 | 100.71 |
| 08/28/2026 15:42 | 100 | 100.71 |
| 08/28/2026 15:42 | 35 | 100.865 |
| 08/28/2026 15:42 | 100 | 100.74 |
| 08/28/2026 15:42 | 25 | 100.90 |
| 08/28/2026 15:42 | 20 | 101.01 |
| 08/28/2026 15:42 | 103 | 101.00 |
| 08/28/2026 15:42 | 94 | 101.00 |
| 08/28/2026 15:42 | 97 | 101.00 |
| 08/28/2026 15:41 | 50 | 101.00 |
| 08/28/2026 15:41 | 100 | 101.01 |
| 08/28/2026 15:41 | 102 | 101.02 |
| 08/28/2026 15:41 | 100 | 101.03 |
| 08/28/2026 15:41 | 20 | 101.03 |
| 08/28/2026 15:41 | 35 | 101.28 |
| 08/28/2026 15:41 | 400 | 101.26 |
| 08/28/2026 15:41 | 100 | 101.30 |
| 08/28/2026 15:41 | 94 | 101.30 |
| 08/28/2026 15:41 | 99 | 101.30 |
| 08/28/2026 15:41 | 40 | 101.30 |
| 08/28/2026 15:41 | 1 | 101.30 |
| 08/28/2026 15:41 | 1 | 101.32 |
| 08/28/2026 15:41 | 25 | 101.51 |
| 08/28/2026 15:41 | 38 | 101.52 |
| 08/28/2026 15:41 | 100 | 101.50 |
| 08/28/2026 15:41 | 100 | 101.50 |
| 08/28/2026 15:41 | 100 | 101.50 |
| 08/28/2026 15:41 | 90 | 101.495 |
| 08/28/2026 15:41 | 30 | 101.50 |
| 08/28/2026 15:41 | 70 | 101.51 |
| 08/28/2026 15:41 | 30 | 101.51 |
| 08/28/2026 15:41 | 50 | 101.50 |
| 08/28/2026 15:41 | 25 | 101.49 |
| 08/28/2026 15:41 | 25 | 101.49 |
| 08/28/2026 15:41 | 25 | 101.49 |
| 08/28/2026 15:41 | 25 | 101.49 |
| 08/28/2026 15:41 | 14 | 101.49 |
| 08/28/2026 15:41 | 1 | 101.50 |
| 08/28/2026 15:41 | 25 | 101.50 |
| 08/28/2026 15:41 | 100 | 101.49 |
| 08/28/2026 15:41 | 100 | 101.49 |
| 08/28/2026 15:41 | 100 | 101.31 |
| 08/28/2026 15:41 | 100 | 101.29 |
| 08/28/2026 15:41 | 100 | 101.29 |
| 08/28/2026 15:41 | 100 | 101.28 |
| 08/28/2026 15:41 | 100 | 101.28 |
| 08/28/2026 15:41 | 300 | 101.26 |
| 08/28/2026 15:41 | 100 | 101.21 |
| 08/28/2026 15:41 | 14 | 101.19 |
| 08/28/2026 15:41 | 86 | 101.19 |
| 08/28/2026 15:41 | 14 | 101.19 |
| 08/28/2026 15:41 | 86 | 101.19 |
| 08/28/2026 15:41 | 14 | 101.19 |
| 08/28/2026 15:41 | 86 | 101.19 |
| 08/28/2026 15:41 | 14 | 101.19 |
| 08/28/2026 15:41 | 50 | 101.19 |
| 08/28/2026 15:41 | 36 | 101.19 |
| 08/28/2026 15:41 | 64 | 101.19 |
| 08/28/2026 15:41 | 36 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.19 |
| 08/28/2026 15:41 | 100 | 101.18 |
| 08/28/2026 15:41 | 100 | 101.05 |
| 08/28/2026 15:41 | 100 | 101.03 |
| 08/28/2026 15:41 | 16 | 101.03 |
| 08/28/2026 15:41 | 284 | 101.03 |
| 08/28/2026 15:41 | 5 | 101.03 |
| 08/28/2026 15:41 | 195 | 101.03 |
| 08/28/2026 15:41 | 200 | 101.03 |
| 08/28/2026 15:41 | 5 | 101.02 |
| 08/28/2026 15:40 | 200 | 100.97 |
| 08/28/2026 15:40 | 500 | 100.96 |
| 08/28/2026 15:40 | 15 | 100.91 |
| 08/28/2026 15:40 | 25 | 100.91 |
| 08/28/2026 15:40 | 25 | 100.91 |
| 08/28/2026 15:40 | 25 | 100.91 |
| 08/28/2026 15:40 | 5 | 100.91 |
| 08/28/2026 15:40 | 5 | 100.91 |
| 08/28/2026 15:40 | 300 | 100.90 |
| 08/28/2026 15:40 | 2 | 101.025 |
| 08/28/2026 15:40 | 240 | 101.025 |
| 08/28/2026 15:40 | 200 | 101.00 |
| 08/28/2026 15:40 | 312 | 101.01 |
| 08/28/2026 15:40 | 16 | 101.01 |
| 08/28/2026 15:40 | 72 | 101.01 |
| 08/28/2026 15:40 | 20 | 101.02 |
| 08/28/2026 15:40 | 25 | 101.05 |
| 08/28/2026 15:40 | 25 | 101.05 |
| 08/28/2026 15:40 | 50 | 101.05 |
| 08/28/2026 15:40 | 4 | 101.07 |
| 08/28/2026 15:40 | 99 | 101.10 |
| 08/28/2026 15:40 | 1 | 101.10 |
| 08/28/2026 15:40 | 70 | 101.10 |
| 08/28/2026 15:40 | 30 | 101.10 |
| 08/28/2026 15:40 | 10 | 101.10 |
| 08/28/2026 15:40 | 200 | 101.34 |
| 08/28/2026 15:40 | 99 | 101.42 |
| 08/28/2026 15:40 | 75 | 101.30 |
| 08/28/2026 15:40 | 89 | 101.34 |
| 08/28/2026 15:40 | 2 | 101.34 |
| 08/28/2026 15:40 | 100 | 101.34 |
| 08/28/2026 15:40 | 9 | 101.34 |
| 08/28/2026 15:40 | 100 | 101.34 |
| 08/28/2026 15:40 | 75 | 101.33 |
| 08/28/2026 15:40 | 200 | 101.33 |
| 08/28/2026 15:40 | 125 | 101.33 |
| 08/28/2026 15:40 | 125 | 101.34 |
| 08/28/2026 15:40 | 200 | 101.34 |
| 08/28/2026 15:40 | 200 | 101.34 |
| 08/28/2026 15:40 | 100 | 101.34 |
| 08/28/2026 15:40 | 55 | 101.34 |
| 08/28/2026 15:40 | 100 | 101.34 |
| 08/28/2026 15:40 | 200 | 101.33 |
| 08/28/2026 15:40 | 125 | 101.29 |
| 08/28/2026 15:40 | 75 | 101.30 |
| 08/28/2026 15:40 | 100 | 101.34 |
| 08/28/2026 15:40 | 100 | 101.34 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 200 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 100 | 101.33 |
| 08/28/2026 15:40 | 50 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 50 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 200 | 101.32 |
| 08/28/2026 15:40 | 200 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 100 | 101.32 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 100 | 101.23 |
| 08/28/2026 15:40 | 25 | 101.23 |
| 08/28/2026 15:40 | 50 | 101.23 |
| 08/28/2026 15:40 | 54 | 101.22 |
| 08/28/2026 15:40 | 100 | 101.22 |
| 08/28/2026 15:40 | 100 | 101.22 |
| 08/28/2026 15:40 | 100 | 101.22 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 84 | 101.23 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 13 | 101.20 |
| 08/28/2026 15:40 | 87 | 101.20 |
| 08/28/2026 15:40 | 942 | 101.19 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 203 | 101.19 |
| 08/28/2026 15:40 | 662 | 101.19 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 125 | 101.19 |
| 08/28/2026 15:40 | 75 | 101.19 |
| 08/28/2026 15:40 | 125 | 101.18 |
| 08/28/2026 15:40 | 25 | 101.14 |
| 08/28/2026 15:40 | 25 | 101.14 |
| 08/28/2026 15:40 | 100 | 101.17 |
| 08/28/2026 15:40 | 8 | 101.14 |
| 08/28/2026 15:40 | 8 | 101.14 |
| 08/28/2026 15:40 | 6 | 101.14 |
| 08/28/2026 15:40 | 94 | 101.14 |
| 08/28/2026 15:40 | 5 | 101.16 |
| 08/28/2026 15:40 | 1 | 101.18 |
| 08/28/2026 15:40 | 8 | 101.18 |
| 08/28/2026 15:40 | 100 | 101.18 |
| 08/28/2026 15:40 | 8 | 101.18 |
| 08/28/2026 15:40 | 25 | 101.18 |
| 08/28/2026 15:40 | 100 | 101.18 |
| 08/28/2026 15:40 | 8 | 101.18 |
| 08/28/2026 15:40 | 25 | 101.18 |
| 08/28/2026 15:40 | 25 | 101.18 |
| 08/28/2026 15:40 | 100 | 101.29 |
| 08/28/2026 15:40 | 175 | 101.27 |
| 08/28/2026 15:40 | 25 | 101.27 |
| 08/28/2026 15:40 | 75 | 101.25 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 25 | 101.25 |
| 08/28/2026 15:40 | 2 | 101.13 |
| 08/28/2026 15:40 | 100 | 101.19 |
| 08/28/2026 15:40 | 75 | 101.05 |
| 08/28/2026 15:40 | 6 | 101.07 |
| 08/28/2026 15:40 | 100 | 101.07 |
| 08/28/2026 15:40 | 25 | 101.05 |
| 08/28/2026 15:40 | 100 | 100.97 |
| 08/28/2026 15:40 | 100 | 101.05 |
| 08/28/2026 15:40 | 300 | 101.05 |
| 08/28/2026 15:40 | 100 | 101.01 |
| 08/28/2026 15:40 | 479 | 100.92 |
| 08/28/2026 15:40 | 77 | 100.92 |
| 08/28/2026 15:40 | 177 | 100.92 |
| 08/28/2026 15:40 | 67 | 100.92 |
| 08/28/2026 15:39 | 100 | 100.55 |
| 08/28/2026 15:39 | 10 | 100.55 |
| 08/28/2026 15:39 | 50 | 100.55 |
| 08/28/2026 15:39 | 40 | 100.55 |
| 08/28/2026 15:39 | 40 | 100.55 |
| 08/28/2026 15:39 | 100 | 100.63 |
| 08/28/2026 15:39 | 75 | 100.62 |
| 08/28/2026 15:39 | 25 | 100.62 |
| 08/28/2026 15:39 | 100 | 100.62 |
| 08/28/2026 15:39 | 75 | 100.62 |
| 08/28/2026 15:39 | 25 | 100.62 |
| 08/28/2026 15:39 | 25 | 100.61 |
| 08/28/2026 15:39 | 50 | 100.61 |
| 08/28/2026 15:39 | 25 | 100.61 |
| 08/28/2026 15:39 | 75 | 100.61 |
| 08/28/2026 15:39 | 25 | 100.61 |
| 08/28/2026 15:39 | 75 | 100.61 |
| 08/28/2026 15:39 | 225 | 100.61 |
| 08/28/2026 15:39 | 200 | 100.61 |
| 08/28/2026 15:39 | 75 | 100.60 |
| 08/28/2026 15:39 | 100 | 100.58 |
| 08/28/2026 15:39 | 25 | 100.60 |
| 08/28/2026 15:39 | 25 | 100.60 |
| 08/28/2026 15:39 | 25 | 100.60 |
| 08/28/2026 15:39 | 25 | 100.57 |
| 08/28/2026 15:39 | 25 | 100.57 |
| 08/28/2026 15:39 | 40 | 100.40 |
| 08/28/2026 15:39 | 25 | 100.50 |
| 08/28/2026 15:39 | 100 | 100.52 |
| 08/28/2026 15:39 | 10 | 100.62 |
| 08/28/2026 15:39 | 200 | 100.90 |
| 08/28/2026 15:39 | 100 | 100.91 |
| 08/28/2026 15:39 | 14 | 100.91 |
| 08/28/2026 15:39 | 100 | 101.04 |
| 08/28/2026 15:39 | 80 | 101.00 |
| 08/28/2026 15:39 | 240 | 101.16 |
| 08/28/2026 15:39 | 240 | 101.16 |
| 08/28/2026 15:39 | 240 | 101.16 |
| 08/28/2026 15:39 | 20 | 101.19 |
| 08/28/2026 15:39 | 100 | 101.19 |
| 08/28/2026 15:39 | 100 | 101.19 |
| 08/28/2026 15:39 | 100 | 101.19 |
| 08/28/2026 15:39 | 100 | 101.19 |
| 08/28/2026 15:39 | 240 | 101.16 |
| 08/28/2026 15:39 | 200 | 101.22 |
| 08/28/2026 15:39 | 200 | 101.19 |
| 08/28/2026 15:39 | 25 | 101.28 |
| 08/28/2026 15:39 | 25 | 101.39 |
| 08/28/2026 15:39 | 25 | 101.39 |
| 08/28/2026 15:39 | 25 | 101.39 |
| 08/28/2026 15:39 | 100 | 101.32 |
| 08/28/2026 15:39 | 40 | 101.19 |
| 08/28/2026 15:39 | 100 | 101.34 |
| 08/28/2026 15:39 | 200 | 101.34 |
| 08/28/2026 15:39 | 100 | 101.33 |
| 08/28/2026 15:39 | 101 | 101.16 |
| 08/28/2026 15:39 | 30 | 101.19 |
| 08/28/2026 15:39 | 50 | 101.19 |
| 08/28/2026 15:39 | 20 | 101.22 |
| 08/28/2026 15:39 | 80 | 101.22 |
| 08/28/2026 15:39 | 50 | 101.22 |
| 08/28/2026 15:39 | 63 | 101.48 |
| 08/28/2026 15:39 | 100 | 101.48 |
| 08/28/2026 15:39 | 23 | 101.48 |
| 08/28/2026 15:39 | 162 | 101.46 |
| 08/28/2026 15:39 | 2 | 101.08 |
| 08/28/2026 15:39 | 1 | 101.08 |
| 08/28/2026 15:39 | 100 | 100.94 |
| 08/28/2026 15:39 | 175 | 100.94 |
| 08/28/2026 15:39 | 125 | 100.94 |
| 08/28/2026 15:39 | 271 | 100.94 |
| 08/28/2026 15:39 | 1811 | 100.94 |
| 08/28/2026 15:39 | 100 | 100.92 |
| 08/28/2026 15:39 | 65 | 100.91 |
| 08/28/2026 15:39 | 10 | 100.91 |
| 08/28/2026 15:39 | 25 | 100.91 |
| 08/28/2026 15:39 | 30 | 100.735 |
| 08/28/2026 15:39 | 30 | 100.70 |
| 08/28/2026 15:39 | 25 | 100.84 |
| 08/28/2026 15:39 | 25 | 100.84 |
| 08/28/2026 15:39 | 25 | 101.00 |
| 08/28/2026 15:39 | 10 | 101.00 |
| 08/28/2026 15:39 | 200 | 101.03 |
| 08/28/2026 15:39 | 124 | 101.03 |
| 08/28/2026 15:39 | 100 | 101.03 |
| 08/28/2026 15:38 | 25 | 101.32 |
| 08/28/2026 15:38 | 525 | 101.52 |
| 08/28/2026 15:38 | 199 | 101.70 |
| 08/28/2026 15:38 | 100 | 101.835 |
| 08/28/2026 15:38 | 25 | 101.835 |
| 08/28/2026 15:38 | 25 | 101.835 |
| 08/28/2026 15:38 | 155 | 101.835 |
| 08/28/2026 15:38 | 85 | 101.835 |
| 08/28/2026 15:38 | 25 | 101.835 |
| 08/28/2026 15:38 | 25 | 101.835 |
| 08/28/2026 15:38 | 240 | 101.835 |
| 08/28/2026 15:38 | 25 | 101.85 |
| 08/28/2026 15:38 | 50 | 101.99 |
| 08/28/2026 15:38 | 50 | 102.00 |
| 08/28/2026 15:38 | 50 | 102.00 |
| 08/28/2026 15:38 | 31 | 102.14 |
| 08/28/2026 15:38 | 240 | 102.07 |
| 08/28/2026 15:38 | 50 | 102.01 |
| 08/28/2026 15:38 | 100 | 102.15 |
| 08/28/2026 15:38 | 100 | 102.15 |
| 08/28/2026 15:38 | 14 | 102.15 |
| 08/28/2026 15:38 | 175 | 101.96 |
| 08/28/2026 15:38 | 125 | 101.96 |
| 08/28/2026 15:38 | 100 | 101.96 |
| 08/28/2026 15:38 | 125 | 101.95 |
| 08/28/2026 15:38 | 50 | 101.85 |
| 08/28/2026 15:38 | 25 | 101.85 |
| 08/28/2026 15:38 | 25 | 101.85 |
| 08/28/2026 15:38 | 25 | 101.85 |
| 08/28/2026 15:38 | 25 | 101.85 |
| 08/28/2026 15:38 | 25 | 101.85 |
| 08/28/2026 15:38 | 25 | 101.85 |
| 08/28/2026 15:38 | 25 | 101.51 |
| 08/28/2026 15:38 | 20 | 101.51 |
| 08/28/2026 15:38 | 23 | 101.50 |
| 08/28/2026 15:38 | 100 | 101.50 |
| 08/28/2026 15:38 | 25 | 101.50 |
| 08/28/2026 15:38 | 25 | 101.49 |
| 08/28/2026 15:38 | 40 | 101.42 |
| 08/28/2026 15:38 | 200 | 101.33 |
| 08/28/2026 15:38 | 40 | 101.33 |
| 08/28/2026 15:38 | 25 | 101.29 |
| 08/28/2026 15:38 | 25 | 101.29 |
| 08/28/2026 15:37 | 206 | 100.97 |
| 08/28/2026 15:37 | 100 | 100.86 |
| 08/28/2026 15:37 | 200 | 100.75 |
| 08/28/2026 15:37 | 100 | 100.41 |
| 08/28/2026 15:37 | 100 | 100.41 |
| 08/28/2026 15:37 | 300 | 100.32 |
| 08/28/2026 15:37 | 100 | 100.295 |
| 08/28/2026 15:37 | 110 | 100.23 |
| 08/28/2026 15:37 | 50 | 100.23 |
| 08/28/2026 15:37 | 40 | 100.23 |
| 08/28/2026 15:37 | 40 | 100.23 |
| 08/28/2026 15:37 | 200 | 100.23 |
| 08/28/2026 15:37 | 300 | 100.25 |
| 08/28/2026 15:37 | 200 | 100.25 |
| 08/28/2026 15:37 | 635 | 100.25 |
| 08/28/2026 15:37 | 25 | 100.18 |
| 08/28/2026 15:37 | 100 | 100.30 |
| 08/28/2026 15:37 | 100 | 100.29 |
| 08/28/2026 15:37 | 100 | 100.47 |
| 08/28/2026 15:37 | 300 | 100.47 |
| 08/28/2026 15:37 | 125 | 100.48 |
| 08/28/2026 15:37 | 80 | 100.48 |
| 08/28/2026 15:37 | 58 | 100.63 |
| 08/28/2026 15:37 | 216 | 100.63 |
| 08/28/2026 15:37 | 100 | 100.63 |
| 08/28/2026 15:37 | 40 | 100.615 |
| 08/28/2026 15:37 | 200 | 100.615 |
| 08/28/2026 15:37 | 20 | 100.63 |
| 08/28/2026 15:37 | 34 | 101.18 |
| 08/28/2026 15:37 | 240 | 101.17 |
| 08/28/2026 15:37 | 30 | 101.40 |
| 08/28/2026 15:37 | 30 | 101.28 |
| 08/28/2026 15:37 | 125 | 101.35 |
| 08/28/2026 15:37 | 50 | 101.35 |
| 08/28/2026 15:37 | 890 | 101.35 |
| 08/28/2026 15:37 | 100 | 101.34 |
| 08/28/2026 15:37 | 75 | 101.34 |
| 08/28/2026 15:37 | 25 | 101.34 |
| 08/28/2026 15:37 | 30 | 101.115 |
| 08/28/2026 15:37 | 300 | 101.00 |
| 08/28/2026 15:37 | 300 | 100.88 |
| 08/28/2026 15:37 | 479 | 100.88 |
| 08/28/2026 15:37 | 53 | 100.88 |
| 08/28/2026 15:37 | 80 | 100.88 |
| 08/28/2026 15:37 | 50 | 100.88 |
| 08/28/2026 15:37 | 100 | 100.87 |
| 08/28/2026 15:37 | 100 | 100.84 |
| 08/28/2026 15:37 | 100 | 100.84 |
| 08/28/2026 15:37 | 300 | 100.84 |
| 08/28/2026 15:37 | 240 | 100.83 |
| 08/28/2026 15:37 | 125 | 100.83 |
| 08/28/2026 15:37 | 240 | 100.81 |
| 08/28/2026 15:37 | 240 | 100.79 |
| 08/28/2026 15:36 | 200 | 100.76 |
| 08/28/2026 15:36 | 300 | 100.72 |
| 08/28/2026 15:36 | 300 | 100.71 |
| 08/28/2026 15:36 | 295 | 100.61 |
| 08/28/2026 15:36 | 300 | 100.61 |
| 08/28/2026 15:36 | 300 | 100.61 |
| 08/28/2026 15:36 | 200 | 100.61 |
| 08/28/2026 15:36 | 20 | 100.48 |
| 08/28/2026 15:36 | 2 | 100.48 |
| 08/28/2026 15:36 | 25 | 100.50 |
| 08/28/2026 15:36 | 175 | 100.50 |
| 08/28/2026 15:36 | 25 | 100.50 |
| 08/28/2026 15:36 | 25 | 100.56 |
| 08/28/2026 15:36 | 25 | 100.59 |
| 08/28/2026 15:36 | 25 | 100.59 |
| 08/28/2026 15:36 | 105 | 100.78 |
| 08/28/2026 15:36 | 60 | 100.83 |
| 08/28/2026 15:36 | 75 | 100.83 |
| 08/28/2026 15:36 | 300 | 100.72 |
| 08/28/2026 15:36 | 200 | 100.72 |
| 08/28/2026 15:36 | 207 | 100.71 |
| 08/28/2026 15:36 | 250 | 100.71 |
| 08/28/2026 15:36 | 350 | 100.71 |
| 08/28/2026 15:36 | 50 | 100.71 |
| 08/28/2026 15:36 | 400 | 100.71 |
| 08/28/2026 15:36 | 100 | 100.71 |
| 08/28/2026 15:36 | 100 | 100.69 |
| 08/28/2026 15:36 | 200 | 100.70 |
| 08/28/2026 15:36 | 10 | 100.70 |
| 08/28/2026 15:36 | 200 | 100.74 |
| 08/28/2026 15:36 | 300 | 100.71 |
| 08/28/2026 15:36 | 290 | 100.72 |
| 08/28/2026 15:36 | 10 | 100.72 |
| 08/28/2026 15:36 | 25 | 100.92 |
| 08/28/2026 15:36 | 25 | 100.92 |
| 08/28/2026 15:36 | 2 | 100.92 |
| 08/28/2026 15:36 | 30 | 100.96 |
| 08/28/2026 15:36 | 100 | 101.00 |
| 08/28/2026 15:36 | 6 | 101.00 |
| 08/28/2026 15:36 | 100 | 101.01 |
| 08/28/2026 15:36 | 259 | 101.09 |
| 08/28/2026 15:36 | 368 | 101.09 |
| 08/28/2026 15:36 | 150 | 101.01 |
| 08/28/2026 15:36 | 50 | 101.01 |
| 08/28/2026 15:36 | 16 | 101.09 |
| 08/28/2026 15:36 | 134 | 101.09 |
| 08/28/2026 15:36 | 100 | 101.09 |
| 08/28/2026 15:35 | 15 | 101.00 |
| 08/28/2026 15:35 | 10 | 101.00 |
| 08/28/2026 15:35 | 45 | 101.25 |
| 08/28/2026 15:35 | 20 | 101.20 |
| 08/28/2026 15:35 | 10 | 101.10 |
| 08/28/2026 15:35 | 50 | 101.06 |
| 08/28/2026 15:35 | 6 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 25 | 101.24 |
| 08/28/2026 15:35 | 9 | 100.86 |
| 08/28/2026 15:35 | 175 | 101.00 |
| 08/28/2026 15:35 | 25 | 101.00 |
| 08/28/2026 15:35 | 175 | 101.00 |
| 08/28/2026 15:35 | 200 | 101.00 |
| 08/28/2026 15:35 | 25 | 101.00 |
| 08/28/2026 15:35 | 200 | 101.00 |
| 08/28/2026 15:35 | 100 | 101.00 |
| 08/28/2026 15:35 | 100 | 101.00 |
| 08/28/2026 15:35 | 100 | 100.99 |
| 08/28/2026 15:35 | 25 | 101.00 |
| 08/28/2026 15:35 | 275 | 101.00 |
| 08/28/2026 15:35 | 25 | 101.00 |
| 08/28/2026 15:35 | 50 | 101.00 |
| 08/28/2026 15:35 | 25 | 101.04 |
| 08/28/2026 15:35 | 50 | 101.04 |
| 08/28/2026 15:35 | 100 | 101.04 |
| 08/28/2026 15:35 | 1 | 101.04 |
| 08/28/2026 15:35 | 36 | 101.04 |
| 08/28/2026 15:35 | 88 | 101.04 |
| 08/28/2026 15:35 | 100 | 101.03 |
| 08/28/2026 15:35 | 1 | 101.01 |
| 08/28/2026 15:35 | 36 | 101.00 |
| 08/28/2026 15:35 | 50 | 101.00 |
| 08/28/2026 15:35 | 25 | 100.93 |
| 08/28/2026 15:35 | 50 | 100.93 |
| 08/28/2026 15:35 | 25 | 100.93 |
| 08/28/2026 15:35 | 13000 | 101.00 |
| 08/28/2026 15:35 | 300 | 101.00 |
| 08/28/2026 15:35 | 100 | 101.16 |
| 08/28/2026 15:35 | 100 | 101.17 |
| 08/28/2026 15:35 | 200 | 101.36 |
| 08/28/2026 15:35 | 10 | 101.37 |
| 08/28/2026 15:35 | 500 | 101.37 |
| 08/28/2026 15:35 | 25 | 101.37 |
| 08/28/2026 15:35 | 23 | 101.50 |
| 08/28/2026 15:35 | 1 | 101.50 |
| 08/28/2026 15:35 | 1 | 101.50 |
| 08/28/2026 15:35 | 49 | 101.60 |
| 08/28/2026 15:35 | 49 | 101.60 |
| 08/28/2026 15:35 | 1 | 101.60 |
| 08/28/2026 15:35 | 25 | 101.60 |
| 08/28/2026 15:35 | 25 | 101.60 |
| 08/28/2026 15:35 | 1 | 101.60 |
| 08/28/2026 15:35 | 400 | 101.60 |
| 08/28/2026 15:35 | 100 | 101.60 |
| 08/28/2026 15:35 | 25 | 101.66 |
| 08/28/2026 15:35 | 25 | 101.66 |
| 08/28/2026 15:35 | 25 | 101.66 |
| 08/28/2026 15:35 | 25 | 101.66 |
| 08/28/2026 15:35 | 2442 | 101.82 |
| 08/28/2026 15:35 | 300 | 101.75 |
| 08/28/2026 15:35 | 109 | 102.14 |
| 08/28/2026 15:35 | 25 | 102.14 |
| 08/28/2026 15:35 | 65 | 102.14 |
| 08/28/2026 15:35 | 40 | 102.00 |
| 08/28/2026 15:34 | 1 | 102.11 |
| 08/28/2026 15:34 | 50 | 102.02 |
| 08/28/2026 15:34 | 28 | 102.01 |
| 08/28/2026 15:34 | 28 | 102.01 |
| 08/28/2026 15:34 | 72 | 101.96 |
| 08/28/2026 15:34 | 10 | 101.88 |
| 08/28/2026 15:34 | 25 | 102.00 |
| 08/28/2026 15:34 | 37 | 102.01 |
| 08/28/2026 15:34 | 163 | 102.01 |
| 08/28/2026 15:34 | 100 | 102.02 |
| 08/28/2026 15:34 | 109 | 102.14 |
| 08/28/2026 15:34 | 25 | 102.14 |
| 08/28/2026 15:34 | 25 | 102.14 |
| 08/28/2026 15:34 | 25 | 102.14 |
| 08/28/2026 15:34 | 25 | 102.14 |
| 08/28/2026 15:34 | 25 | 102.14 |
| 08/28/2026 15:34 | 25 | 102.14 |
| 08/28/2026 15:34 | 49 | 102.34 |
| 08/28/2026 15:34 | 25 | 102.36 |
| 08/28/2026 15:34 | 25 | 102.36 |
| 08/28/2026 15:34 | 25 | 102.36 |
| 08/28/2026 15:34 | 25 | 102.36 |
| 08/28/2026 15:34 | 1248 | 102.35 |
| 08/28/2026 15:34 | 240 | 102.29 |
| 08/28/2026 15:34 | 58 | 102.28 |
| 08/28/2026 15:34 | 6 | 102.15 |
| 08/28/2026 15:34 | 89 | 102.15 |
| 08/28/2026 15:34 | 47 | 102.20 |
| 08/28/2026 15:34 | 8 | 102.10 |
| 08/28/2026 15:34 | 50 | 102.20 |
| 08/28/2026 15:34 | 3 | 102.19 |
| 08/28/2026 15:34 | 203 | 102.20 |
| 08/28/2026 15:34 | 75 | 102.19 |
| 08/28/2026 15:34 | 22 | 102.19 |
| 08/28/2026 15:34 | 178 | 102.19 |
| 08/28/2026 15:34 | 100 | 102.18 |
| 08/28/2026 15:34 | 300 | 102.20 |
| 08/28/2026 15:34 | 200 | 102.21 |
| 08/28/2026 15:34 | 300 | 102.21 |
| 08/28/2026 15:34 | 100 | 102.21 |
| 08/28/2026 15:34 | 100 | 102.21 |
| 08/28/2026 15:34 | 100 | 102.21 |
| 08/28/2026 15:34 | 100 | 102.21 |
| 08/28/2026 15:34 | 25 | 102.21 |
| 08/28/2026 15:34 | 25 | 102.22 |
| 08/28/2026 15:34 | 125 | 102.22 |
| 08/28/2026 15:34 | 75 | 102.21 |
| 08/28/2026 15:34 | 125 | 102.22 |
| 08/28/2026 15:34 | 83 | 102.30 |
| 08/28/2026 15:34 | 17 | 102.30 |
| 08/28/2026 15:34 | 100 | 102.30 |
| 08/28/2026 15:34 | 100 | 102.30 |
| 08/28/2026 15:34 | 72 | 102.30 |
| 08/28/2026 15:34 | 11 | 102.30 |
| 08/28/2026 15:34 | 89 | 102.30 |
| 08/28/2026 15:34 | 11 | 102.30 |
| 08/28/2026 15:34 | 100 | 102.30 |
| 08/28/2026 15:34 | 2 | 102.445 |
| 08/28/2026 15:34 | 6 | 102.445 |
| 08/28/2026 15:34 | 18 | 102.445 |
| 08/28/2026 15:34 | 51 | 102.445 |
| 08/28/2026 15:34 | 122 | 102.445 |
| 08/28/2026 15:34 | 25 | 102.445 |
| 08/28/2026 15:34 | 20 | 102.45 |
| 08/28/2026 15:34 | 200 | 102.45 |
| 08/28/2026 15:34 | 25 | 102.54 |
| 08/28/2026 15:34 | 25 | 102.54 |
| 08/28/2026 15:34 | 25 | 102.515 |
| 08/28/2026 15:34 | 100 | 102.85 |
| 08/28/2026 15:34 | 100 | 102.78 |
| 08/28/2026 15:34 | 8 | 102.86 |
| 08/28/2026 15:34 | 17 | 102.99 |
| 08/28/2026 15:34 | 224 | 102.99 |
| 08/28/2026 15:34 | 100 | 102.99 |
| 08/28/2026 15:34 | 100 | 102.99 |
| 08/28/2026 15:34 | 100 | 102.99 |
| 08/28/2026 15:34 | 50 | 102.99 |
| 08/28/2026 15:34 | 328 | 102.99 |
| 08/28/2026 15:34 | 100 | 102.99 |
| 08/28/2026 15:34 | 75 | 102.99 |
| 08/28/2026 15:34 | 25 | 102.99 |
| 08/28/2026 15:34 | 373 | 102.99 |
| 08/28/2026 15:34 | 1362 | 102.99 |
| 08/28/2026 15:34 | 200 | 103.00 |
| 08/28/2026 15:34 | 373 | 103.00 |
| 08/28/2026 15:34 | 547 | 103.00 |
| 08/28/2026 15:34 | 200 | 103.00 |
| 08/28/2026 15:34 | 50 | 103.00 |
| 08/28/2026 15:34 | 1935 | 103.00 |
| 08/28/2026 15:34 | 1735 | 103.00 |
| 08/28/2026 15:34 | 125 | 103.00 |
| 08/28/2026 15:34 | 300 | 103.00 |
| 08/28/2026 15:34 | 200 | 103.00 |
| 08/28/2026 15:34 | 200 | 103.00 |
| 08/28/2026 15:34 | 200 | 103.00 |
| 08/28/2026 15:34 | 200 | 103.00 |
| 08/28/2026 15:34 | 100 | 103.00 |
| 08/28/2026 15:34 | 200 | 103.00 |
| 08/28/2026 15:34 | 1 | 103.00 |
| 08/28/2026 15:34 | 1 | 103.00 |
| 08/28/2026 15:34 | 2 | 103.00 |
| 08/28/2026 15:34 | 5 | 103.00 |
| 08/28/2026 15:34 | 9 | 103.00 |
| 08/28/2026 15:34 | 19 | 103.00 |
| 08/28/2026 15:34 | 37 | 103.00 |
| 08/28/2026 15:34 | 75 | 103.00 |
| 08/28/2026 15:34 | 25 | 103.00 |
| 08/28/2026 15:34 | 125 | 103.00 |
| 08/28/2026 15:34 | 300 | 102.99 |
| 08/28/2026 15:34 | 200 | 102.99 |
| 08/28/2026 15:34 | 100 | 102.99 |
| 08/28/2026 15:34 | 500 | 102.99 |
| 08/28/2026 15:34 | 125 | 102.99 |
| 08/28/2026 15:34 | 240 | 102.92 |
| 08/28/2026 15:34 | 240 | 102.90 |
| 08/28/2026 15:34 | 100 | 102.90 |
| 08/28/2026 15:34 | 300 | 102.88 |
| 08/28/2026 15:34 | 100 | 102.73 |
| 08/28/2026 15:34 | 150 | 102.95 |
| 08/28/2026 15:34 | 60 | 102.97 |
| 08/28/2026 15:34 | 90 | 102.93 |
| 08/28/2026 15:34 | 150 | 102.93 |
| 08/28/2026 15:34 | 10 | 102.97 |
| 08/28/2026 15:34 | 140 | 102.92 |
| 08/28/2026 15:34 | 100 | 102.92 |
| 08/28/2026 15:34 | 150 | 102.94 |
| 08/28/2026 15:34 | 193 | 102.90 |
| 08/28/2026 15:34 | 30 | 102.48 |
| 08/28/2026 15:34 | 50 | 102.48 |
| 08/28/2026 15:34 | 13 | 102.48 |
| 08/28/2026 15:34 | 25 | 102.48 |
| 08/28/2026 15:34 | 50 | 102.48 |
| 08/28/2026 15:34 | 100 | 102.48 |
| 08/28/2026 15:34 | 1 | 102.48 |
| 08/28/2026 15:34 | 2 | 102.48 |
| 08/28/2026 15:34 | 3 | 102.48 |
| 08/28/2026 15:34 | 6 | 102.48 |
| 08/28/2026 15:34 | 12 | 102.48 |
| 08/28/2026 15:34 | 25 | 102.48 |
| 08/28/2026 15:34 | 50 | 102.48 |
| 08/28/2026 15:34 | 100 | 102.48 |
| 08/28/2026 15:34 | 100 | 102.48 |
| 08/28/2026 15:34 | 220 | 102.50 |
| 08/28/2026 15:34 | 25 | 102.78 |
| 08/28/2026 15:34 | 1 | 102.88 |
| 08/28/2026 15:34 | 1 | 102.88 |
| 08/28/2026 15:34 | 2 | 102.88 |
| 08/28/2026 15:34 | 5 | 102.88 |
| 08/28/2026 15:34 | 10 | 102.88 |
| 08/28/2026 15:34 | 20 | 102.88 |
| 08/28/2026 15:34 | 3 | 102.80 |
| 08/28/2026 15:34 | 11 | 102.80 |
| 08/28/2026 15:34 | 25 | 102.80 |
| 08/28/2026 15:34 | 11 | 102.80 |
| 08/28/2026 15:34 | 11 | 102.80 |
| 08/28/2026 15:34 | 25 | 102.80 |
| 08/28/2026 15:34 | 3 | 102.80 |
| 08/28/2026 15:34 | 47 | 102.77 |
| 08/28/2026 15:34 | 17 | 102.78 |
| 08/28/2026 15:34 | 6 | 102.77 |
| 08/28/2026 15:34 | 12 | 102.77 |
| 08/28/2026 15:34 | 25 | 102.77 |
| 08/28/2026 15:34 | 50 | 102.77 |
| 08/28/2026 15:34 | 1 | 102.77 |
| 08/28/2026 15:34 | 99 | 102.77 |
| 08/28/2026 15:34 | 133 | 102.77 |
| 08/28/2026 15:34 | 67 | 102.77 |
| 08/28/2026 15:34 | 100 | 102.76 |
| 08/28/2026 15:34 | 60 | 102.76 |
| 08/28/2026 15:34 | 240 | 102.74 |
| 08/28/2026 15:34 | 25 | 102.335 |
| 08/28/2026 15:34 | 25 | 102.335 |
| 08/28/2026 15:34 | 25 | 102.335 |
| 08/28/2026 15:34 | 25 | 102.335 |
| 08/28/2026 15:34 | 100 | 102.50 |
| 08/28/2026 15:34 | 1 | 102.50 |
| 08/28/2026 15:34 | 2 | 102.50 |
| 08/28/2026 15:34 | 4 | 102.50 |
| 08/28/2026 15:34 | 177 | 102.50 |
| 08/28/2026 15:34 | 40 | 102.50 |
| 08/28/2026 15:34 | 127 | 102.50 |
| 08/28/2026 15:34 | 73 | 102.50 |
| 08/28/2026 15:34 | 25 | 102.50 |
| 08/28/2026 15:34 | 30 | 102.20 |
| 08/28/2026 15:33 | 300 | 102.10 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 25 | 101.88 |
| 08/28/2026 15:33 | 160 | 101.44 |
| 08/28/2026 15:33 | 240 | 101.46 |
| 08/28/2026 15:33 | 488 | 101.69 |
| 08/28/2026 15:33 | 24 | 101.50 |
| 08/28/2026 15:33 | 1 | 101.50 |
| 08/28/2026 15:33 | 1 | 101.65 |
| 08/28/2026 15:33 | 1 | 102.20 |
| 08/28/2026 15:33 | 50 | 102.20 |
| 08/28/2026 15:33 | 29 | 102.20 |
| 08/28/2026 15:33 | 25 | 102.20 |
| 08/28/2026 15:33 | 75 | 102.20 |
| 08/28/2026 15:33 | 163 | 102.20 |
| 08/28/2026 15:33 | 25 | 102.485 |
| 08/28/2026 15:33 | 25 | 102.485 |
| 08/28/2026 15:33 | 25 | 102.485 |
| 08/28/2026 15:33 | 25 | 102.485 |
| 08/28/2026 15:32 | 1 | 102.50 |
| 08/28/2026 15:32 | 2 | 102.50 |
| 08/28/2026 15:32 | 4 | 102.50 |
| 08/28/2026 15:32 | 17 | 102.50 |
| 08/28/2026 15:32 | 9 | 102.50 |
| 08/28/2026 15:32 | 16 | 102.50 |
| 08/28/2026 15:32 | 25 | 102.485 |
| 08/28/2026 15:32 | 25 | 102.485 |
| 08/28/2026 15:32 | 25 | 102.485 |
| 08/28/2026 15:32 | 25 | 102.485 |
| 08/28/2026 15:32 | 200 | 102.435 |
| 08/28/2026 15:32 | 16 | 102.20 |
| 08/28/2026 15:32 | 100 | 102.20 |
| 08/28/2026 15:32 | 125 | 102.21 |
| 08/28/2026 15:32 | 59 | 102.29 |
| 08/28/2026 15:32 | 181 | 102.29 |
| 08/28/2026 15:32 | 200 | 102.20 |
| 08/28/2026 15:32 | 100 | 102.24 |
| 08/28/2026 15:32 | 1 | 102.00 |
| 08/28/2026 15:32 | 44 | 102.00 |
| 08/28/2026 15:32 | 6 | 102.00 |
| 08/28/2026 15:32 | 25 | 102.00 |
| 08/28/2026 15:32 | 22 | 102.00 |
| 08/28/2026 15:32 | 3 | 102.00 |
| 08/28/2026 15:32 | 3 | 102.00 |
| 08/28/2026 15:32 | 6 | 102.00 |
| 08/28/2026 15:32 | 26 | 102.00 |
| 08/28/2026 15:32 | 74 | 102.00 |
| 08/28/2026 15:32 | 15 | 102.00 |
| 08/28/2026 15:32 | 179 | 102.00 |
| 08/28/2026 15:32 | 88 | 102.00 |
| 08/28/2026 15:32 | 270 | 102.00 |
| 08/28/2026 15:32 | 100 | 101.99 |
| 08/28/2026 15:32 | 2 | 101.85 |
| 08/28/2026 15:32 | 1 | 101.85 |
| 08/28/2026 15:32 | 1 | 101.85 |
| 08/28/2026 15:32 | 2 | 101.85 |
| 08/28/2026 15:32 | 5 | 101.85 |
| 08/28/2026 15:32 | 10 | 101.85 |
| 08/28/2026 15:32 | 20 | 101.85 |
| 08/28/2026 15:32 | 61 | 101.55 |
| 08/28/2026 15:32 | 25 | 101.55 |
| 08/28/2026 15:32 | 172 | 101.55 |
| 08/28/2026 15:32 | 120 | 101.45 |
| 08/28/2026 15:32 | 80 | 101.605 |
| 08/28/2026 15:32 | 20 | 101.605 |
| 08/28/2026 15:32 | 25 | 101.605 |
| 08/28/2026 15:32 | 25 | 101.605 |
| 08/28/2026 15:32 | 25 | 101.605 |
| 08/28/2026 15:32 | 25 | 101.605 |
| 08/28/2026 15:32 | 25 | 101.37 |
| 08/28/2026 15:32 | 25 | 101.37 |
| 08/28/2026 15:32 | 25 | 101.37 |
| 08/28/2026 15:32 | 25 | 101.37 |
| 08/28/2026 15:32 | 100 | 101.605 |
| 08/28/2026 15:32 | 95 | 101.605 |
| 08/28/2026 15:32 | 5 | 101.605 |
| 08/28/2026 15:32 | 100 | 101.43 |
| 08/28/2026 15:32 | 100 | 101.605 |
| 08/28/2026 15:32 | 100 | 101.61 |
| 08/28/2026 15:32 | 120 | 101.64 |
| 08/28/2026 15:32 | 200 | 101.72 |
| 08/28/2026 15:32 | 200 | 101.70 |
| 08/28/2026 15:32 | 500 | 101.89 |
| 08/28/2026 15:32 | 100 | 102.00 |
| 08/28/2026 15:32 | 215 | 102.00 |
| 08/28/2026 15:32 | 35 | 102.00 |
| 08/28/2026 15:32 | 224 | 102.01 |
| 08/28/2026 15:32 | 1 | 102.04 |
| 08/28/2026 15:32 | 25 | 102.20 |
| 08/28/2026 15:32 | 25 | 102.00 |
| 08/28/2026 15:32 | 6 | 102.02 |
| 08/28/2026 15:32 | 50 | 102.00 |
| 08/28/2026 15:32 | 50 | 102.00 |
| 08/28/2026 15:32 | 200 | 101.68 |
| 08/28/2026 15:32 | 100 | 101.70 |
| 08/28/2026 15:32 | 20 | 101.70 |
| 08/28/2026 15:32 | 100 | 101.38 |
| 08/28/2026 15:32 | 30 | 101.57 |
| 08/28/2026 15:32 | 25 | 101.50 |
| 08/28/2026 15:32 | 200 | 101.36 |
| 08/28/2026 15:32 | 50 | 101.46 |
| 08/28/2026 15:32 | 25 | 101.00 |
| 08/28/2026 15:32 | 5 | 100.74 |
| 08/28/2026 15:32 | 2 | 100.74 |
| 08/28/2026 15:32 | 79 | 100.75 |
| 08/28/2026 15:32 | 2 | 100.80 |
| 08/28/2026 15:32 | 19 | 100.75 |
| 08/28/2026 15:32 | 2 | 100.75 |
| 08/28/2026 15:32 | 2 | 100.77 |
| 08/28/2026 15:32 | 200 | 100.74 |
| 08/28/2026 15:31 | 100 | 100.74 |
| 08/28/2026 15:31 | 100 | 100.74 |
| 08/28/2026 15:31 | 100 | 100.74 |
| 08/28/2026 15:31 | 50 | 100.74 |
| 08/28/2026 15:31 | 40 | 100.74 |
| 08/28/2026 15:31 | 100 | 100.74 |
| 08/28/2026 15:31 | 66 | 100.61 |
| 08/28/2026 15:31 | 134 | 100.61 |
| 08/28/2026 15:31 | 66 | 100.61 |
| 08/28/2026 15:31 | 134 | 100.61 |
| 08/28/2026 15:31 | 200 | 100.67 |
| 08/28/2026 15:31 | 125 | 100.66 |
| 08/28/2026 15:31 | 400 | 100.66 |
| 08/28/2026 15:31 | 100 | 100.66 |
| 08/28/2026 15:31 | 100 | 100.64 |
| 08/28/2026 15:31 | 200 | 100.63 |
| 08/28/2026 15:31 | 209 | 100.61 |
| 08/28/2026 15:31 | 1 | 100.61 |
| 08/28/2026 15:31 | 50 | 100.26 |
| 08/28/2026 15:31 | 195 | 99.89 |
| 08/28/2026 15:31 | 50 | 100.00 |
| 08/28/2026 15:31 | 15 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.02 |
| 08/28/2026 15:31 | 25 | 100.22 |
| 08/28/2026 15:31 | 25 | 100.22 |
| 08/28/2026 15:31 | 25 | 100.22 |
| 08/28/2026 15:31 | 25 | 100.22 |
| 08/28/2026 15:31 | 68 | 100.25 |
| 08/28/2026 15:31 | 22 | 100.25 |
| 08/28/2026 15:31 | 68 | 100.25 |
| 08/28/2026 15:31 | 10 | 100.25 |
| 08/28/2026 15:31 | 149 | 100.25 |
| 08/28/2026 15:31 | 10 | 100.25 |
| 08/28/2026 15:31 | 100 | 100.25 |
| 08/28/2026 15:31 | 1 | 100.26 |
| 08/28/2026 15:31 | 134 | 100.44 |
| 08/28/2026 15:31 | 66 | 100.44 |
| 08/28/2026 15:31 | 200 | 100.26 |
| 08/28/2026 15:31 | 50 | 100.50 |
| 08/28/2026 15:31 | 22 | 100.50 |
| 08/28/2026 15:31 | 3 | 100.50 |
| 08/28/2026 15:31 | 50 | 100.31 |
| 08/28/2026 15:31 | 10 | 100.29 |
| 08/28/2026 15:31 | 10 | 100.28 |
| 08/28/2026 15:31 | 10 | 100.28 |
| 08/28/2026 15:31 | 10 | 100.28 |
| 08/28/2026 15:31 | 10 | 100.28 |
| 08/28/2026 15:31 | 50 | 100.28 |
| 08/28/2026 15:31 | 10 | 100.28 |
| 08/28/2026 15:31 | 37 | 100.25 |
| 08/28/2026 15:31 | 13 | 100.25 |
| 08/28/2026 15:31 | 87 | 100.25 |
| 08/28/2026 15:31 | 13 | 100.25 |
| 08/28/2026 15:31 | 87 | 100.25 |
| 08/28/2026 15:31 | 13 | 100.25 |
| 08/28/2026 15:31 | 87 | 100.25 |
| 08/28/2026 15:31 | 13 | 100.25 |
| 08/28/2026 15:31 | 87 | 100.25 |
| 08/28/2026 15:31 | 13 | 100.25 |
| 08/28/2026 15:31 | 87 | 100.25 |
| 08/28/2026 15:31 | 13 | 100.25 |
| 08/28/2026 15:31 | 87 | 100.25 |
| 08/28/2026 15:31 | 13 | 100.25 |
| 08/28/2026 15:31 | 87 | 100.25 |
| 08/28/2026 15:31 | 13 | 100.25 |
| 08/28/2026 15:31 | 87 | 100.25 |
| 08/28/2026 15:31 | 100 | 100.25 |
| 08/28/2026 15:31 | 100 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 50 | 100.25 |
| 08/28/2026 15:31 | 100 | 100.25 |
| 08/28/2026 15:31 | 16 | 100.25 |
| 08/28/2026 15:31 | 84 | 100.25 |
| 08/28/2026 15:31 | 16 | 100.25 |
| 08/28/2026 15:31 | 300 | 100.22 |
| 08/28/2026 15:31 | 300 | 100.22 |
| 08/28/2026 15:31 | 25 | 99.97 |
| 08/28/2026 15:31 | 25 | 99.97 |
| 08/28/2026 15:31 | 25 | 99.97 |
| 08/28/2026 15:31 | 25 | 99.97 |
| 08/28/2026 15:31 | 100 | 99.97 |
| 08/28/2026 15:31 | 50 | 99.82 |
| 08/28/2026 15:31 | 25 | 100.00 |
| 08/28/2026 15:31 | 25 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.085 |
| 08/28/2026 15:31 | 100 | 99.85 |
| 08/28/2026 15:31 | 50 | 99.85 |
| 08/28/2026 15:31 | 100 | 100.02 |
| 08/28/2026 15:31 | 100 | 99.98 |
| 08/28/2026 15:31 | 62 | 99.59 |
| 08/28/2026 15:31 | 938 | 99.59 |
| 08/28/2026 15:31 | 92 | 99.52 |
| 08/28/2026 15:31 | 148 | 99.52 |
| 08/28/2026 15:31 | 10 | 99.52 |
| 08/28/2026 15:31 | 92 | 99.51 |
| 08/28/2026 15:31 | 8 | 99.51 |
| 08/28/2026 15:31 | 100 | 99.47 |
| 08/28/2026 15:31 | 142 | 99.42 |
| 08/28/2026 15:31 | 130 | 98.995 |
| 08/28/2026 15:31 | 20 | 98.81 |
| 08/28/2026 15:31 | 80 | 98.81 |
| 08/28/2026 15:31 | 45 | 98.81 |
| 08/28/2026 15:31 | 240 | 98.84 |
| 08/28/2026 15:31 | 215 | 98.86 |
| 08/28/2026 15:31 | 25 | 98.86 |
| 08/28/2026 15:31 | 1 | 99.00 |
| 08/28/2026 15:31 | 25 | 98.81 |
| 08/28/2026 15:31 | 186 | 98.90 |
| 08/28/2026 15:31 | 6 | 98.92 |
| 08/28/2026 15:31 | 8 | 98.96 |
| 08/28/2026 15:31 | 6 | 98.96 |
| 08/28/2026 15:31 | 80 | 98.96 |
| 08/28/2026 15:31 | 100 | 99.00 |
| 08/28/2026 15:31 | 6 | 99.00 |
| 08/28/2026 15:31 | 1 | 99.00 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 100 | 99.02 |
| 08/28/2026 15:31 | 100 | 99.00 |
| 08/28/2026 15:31 | 6 | 98.96 |
| 08/28/2026 15:31 | 1 | 98.98 |
| 08/28/2026 15:31 | 5 | 99.00 |
| 08/28/2026 15:31 | 45 | 99.00 |
| 08/28/2026 15:31 | 1 | 99.00 |
| 08/28/2026 15:31 | 1 | 99.00 |
| 08/28/2026 15:31 | 1 | 99.00 |
| 08/28/2026 15:31 | 1 | 99.00 |
| 08/28/2026 15:31 | 1 | 99.00 |
| 08/28/2026 15:31 | 1 | 99.00 |
| 08/28/2026 15:31 | 99 | 99.00 |
| 08/28/2026 15:31 | 30 | 99.00 |
| 08/28/2026 15:31 | 56 | 99.01 |
| 08/28/2026 15:31 | 1 | 99.01 |
| 08/28/2026 15:31 | 185 | 99.01 |
| 08/28/2026 15:31 | 58 | 99.01 |
| 08/28/2026 15:31 | 100 | 99.01 |
| 08/28/2026 15:31 | 214 | 99.01 |
| 08/28/2026 15:31 | 186 | 99.01 |
| 08/28/2026 15:31 | 7 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 24 | 99.01 |
| 08/28/2026 15:31 | 19 | 99.06 |
| 08/28/2026 15:31 | 1 | 99.01 |
| 08/28/2026 15:31 | 19 | 99.02 |
| 08/28/2026 15:31 | 50 | 99.01 |
| 08/28/2026 15:31 | 25 | 99.01 |
| 08/28/2026 15:31 | 29 | 99.02 |
| 08/28/2026 15:31 | 25 | 99.02 |
| 08/28/2026 15:31 | 100 | 99.03 |
| 08/28/2026 15:31 | 7 | 99.02 |
| 08/28/2026 15:31 | 8 | 99.08 |
| 08/28/2026 15:31 | 185 | 99.09 |
| 08/28/2026 15:31 | 10 | 99.225 |
| 08/28/2026 15:31 | 15 | 99.09 |
| 08/28/2026 15:31 | 120 | 99.30 |
| 08/28/2026 15:31 | 25 | 99.31 |
| 08/28/2026 15:31 | 20 | 99.31 |
| 08/28/2026 15:31 | 80 | 99.32 |
| 08/28/2026 15:31 | 40 | 99.42 |
| 08/28/2026 15:31 | 100 | 99.59 |
| 08/28/2026 15:31 | 1 | 99.59 |
| 08/28/2026 15:31 | 100 | 99.59 |
| 08/28/2026 15:31 | 100 | 99.59 |
| 08/28/2026 15:31 | 25 | 99.59 |
| 08/28/2026 15:31 | 400 | 99.59 |
| 08/28/2026 15:31 | 100 | 99.58 |
| 08/28/2026 15:31 | 100 | 99.58 |
| 08/28/2026 15:31 | 100 | 99.57 |
| 08/28/2026 15:31 | 400 | 99.50 |
| 08/28/2026 15:31 | 10 | 99.50 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 95 | 99.78 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 25 | 99.51 |
| 08/28/2026 15:31 | 125 | 99.51 |
| 08/28/2026 15:31 | 100 | 99.78 |
| 08/28/2026 15:31 | 100 | 99.80 |
| 08/28/2026 15:31 | 25 | 99.81 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 60 | 100.00 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 90 | 100.00 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 90 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 30 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 35 | 100.00 |
| 08/28/2026 15:31 | 65 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 1 | 99.89 |
| 08/28/2026 15:31 | 10 | 99.98 |
| 08/28/2026 15:31 | 1 | 99.99 |
| 08/28/2026 15:31 | 621 | 100.00 |
| 08/28/2026 15:31 | 379 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 4 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 400 | 100.00 |
| 08/28/2026 15:31 | 200 | 100.00 |
| 08/28/2026 15:31 | 200 | 100.00 |
| 08/28/2026 15:31 | 200 | 100.00 |
| 08/28/2026 15:31 | 4 | 100.00 |
| 08/28/2026 15:31 | 75 | 100.00 |
| 08/28/2026 15:31 | 30 | 100.00 |
| 08/28/2026 15:31 | 30 | 100.00 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 3 | 100.00 |
| 08/28/2026 15:31 | 40 | 100.00 |
| 08/28/2026 15:31 | 55 | 100.00 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 1 | 100.00 |
| 08/28/2026 15:31 | 1 | 100.00 |
| 08/28/2026 15:31 | 500 | 100.00 |
| 08/28/2026 15:31 | 5 | 100.00 |
| 08/28/2026 15:31 | 50 | 100.00 |
| 08/28/2026 15:31 | 20 | 100.00 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 33 | 100.00 |
| 08/28/2026 15:31 | 50 | 100.00 |
| 08/28/2026 15:31 | 300 | 100.00 |
| 08/28/2026 15:31 | 2 | 100.00 |
| 08/28/2026 15:31 | 1 | 100.00 |
| 08/28/2026 15:31 | 50 | 100.00 |
| 08/28/2026 15:31 | 15 | 100.00 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 1000 | 100.00 |
| 08/28/2026 15:31 | 10 | 100.00 |
| 08/28/2026 15:31 | 6 | 100.00 |
| 08/28/2026 15:31 | 1 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.00 |
| 08/28/2026 15:31 | 100 | 100.01 |
| 08/28/2026 15:31 | 100 | 100.01 |
| 08/28/2026 15:31 | 20 | 100.10 |
| 08/28/2026 15:31 | 240 | 100.22 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 25 | 100.18 |
| 08/28/2026 15:31 | 100 | 100.18 |
| 08/28/2026 15:31 | 240 | 100.49 |
| 08/28/2026 15:31 | 5 | 100.51 |
| 08/28/2026 15:31 | 1 | 100.55 |
| 08/28/2026 15:31 | 108 | 100.69 |
| 08/28/2026 15:31 | 132 | 100.69 |
| 08/28/2026 15:31 | 5 | 101.07 |
| 08/28/2026 15:31 | 1 | 100.81 |
| 08/28/2026 15:31 | 100 | 101.00 |
| 08/28/2026 15:31 | 1 | 100.97 |
| 08/28/2026 15:31 | 48 | 100.97 |
| 08/28/2026 15:31 | 1 | 101.00 |
| 08/28/2026 15:31 | 49 | 101.00 |
| 08/28/2026 15:31 | 25 | 101.00 |
| 08/28/2026 15:31 | 10 | 101.00 |
| 08/28/2026 15:31 | 3 | 101.00 |
| 08/28/2026 15:31 | 19 | 101.00 |
| 08/28/2026 15:31 | 31 | 101.00 |
| 08/28/2026 15:31 | 15 | 101.00 |
| 08/28/2026 15:31 | 10 | 101.00 |
| 08/28/2026 15:31 | 1 | 101.00 |
| 08/28/2026 15:31 | 1 | 101.00 |
| 08/28/2026 15:31 | 1 | 101.00 |
| 08/28/2026 15:31 | 3 | 101.02 |
| 08/28/2026 15:31 | 27 | 101.06 |
| 08/28/2026 15:31 | 196 | 101.09 |
| 08/28/2026 15:31 | 3 | 101.06 |
| 08/28/2026 15:31 | 42 | 101.07 |
| 08/28/2026 15:31 | 58 | 101.07 |
| 08/28/2026 15:31 | 200 | 101.07 |
| 08/28/2026 15:31 | 10 | 101.12 |
| 08/28/2026 15:31 | 1 | 101.12 |
| 08/28/2026 15:31 | 1 | 101.17 |
| 08/28/2026 15:31 | 25 | 101.20 |
| 08/28/2026 15:31 | 1 | 101.22 |
| 08/28/2026 15:31 | 100 | 101.66 |
| 08/28/2026 15:31 | 44 | 101.47 |
| 08/28/2026 15:31 | 36 | 101.47 |
| 08/28/2026 15:31 | 37 | 101.47 |
| 08/28/2026 15:31 | 64 | 101.47 |
| 08/28/2026 15:31 | 14 | 101.47 |
| 08/28/2026 15:31 | 86 | 101.47 |
| 08/28/2026 15:31 | 14 | 101.47 |
| 08/28/2026 15:31 | 36 | 101.46 |
| 08/28/2026 15:31 | 100 | 101.46 |
| 08/28/2026 15:31 | 100 | 101.46 |
| 08/28/2026 15:31 | 64 | 101.46 |
| 08/28/2026 15:31 | 25 | 101.50 |
| 08/28/2026 15:31 | 100 | 101.61 |
| 08/28/2026 15:31 | 2 | 101.61 |
| 08/28/2026 15:31 | 54 | 101.61 |
| 08/28/2026 15:31 | 44 | 101.61 |
| 08/28/2026 15:31 | 100 | 101.62 |
| 08/28/2026 15:31 | 25 | 101.62 |
| 08/28/2026 15:31 | 200 | 101.71 |
| 08/28/2026 15:31 | 100 | 101.73 |
| 08/28/2026 15:31 | 100 | 102.00 |
| 08/28/2026 15:31 | 64 | 102.00 |
| 08/28/2026 15:31 | 12 | 102.00 |
| 08/28/2026 15:31 | 12 | 102.00 |
| 08/28/2026 15:31 | 4 | 102.00 |
| 08/28/2026 15:31 | 8 | 102.00 |
| 08/28/2026 15:31 | 100 | 102.00 |
| 08/28/2026 15:31 | 92 | 102.00 |
| 08/28/2026 15:31 | 12 | 102.00 |
| 08/28/2026 15:31 | 96 | 102.00 |
| 08/28/2026 15:31 | 100 | 102.00 |
| 08/28/2026 15:31 | 100 | 102.00 |
| 08/28/2026 15:31 | 200 | 102.00 |
| 08/28/2026 15:31 | 4 | 102.00 |
| 08/28/2026 15:31 | 225 | 102.00 |
| 08/28/2026 15:31 | 127 | 102.00 |
| 08/28/2026 15:31 | 73 | 102.00 |
| 08/28/2026 15:31 | 100 | 102.00 |
| 08/28/2026 15:31 | 27 | 102.00 |
| 08/28/2026 15:31 | 73 | 102.00 |
| 08/28/2026 15:31 | 127 | 102.00 |
| 08/28/2026 15:31 | 23 | 102.00 |
| 08/28/2026 15:31 | 50 | 102.00 |
| 08/28/2026 15:31 | 200 | 102.00 |
| 08/28/2026 15:31 | 100 | 101.97 |
| 08/28/2026 15:31 | 100 | 101.92 |
| 08/28/2026 15:31 | 12 | 102.00 |
| 08/28/2026 15:31 | 25 | 102.00 |
| 08/28/2026 15:31 | 25 | 102.00 |
| 08/28/2026 15:31 | 25 | 102.00 |
| 08/28/2026 15:31 | 25 | 102.00 |
| 08/28/2026 15:31 | 100 | 102.035 |
| 08/28/2026 15:31 | 200 | 102.40 |
| 08/28/2026 15:31 | 71 | 102.40 |
| 08/28/2026 15:31 | 240 | 102.36 |
| 08/28/2026 15:31 | 240 | 102.34 |
| 08/28/2026 15:31 | 240 | 102.31 |
| 08/28/2026 15:31 | 10 | 102.28 |
| 08/28/2026 15:31 | 20 | 102.28 |
| 08/28/2026 15:31 | 100 | 102.27 |
| 08/28/2026 15:31 | 100 | 102.13 |
| 08/28/2026 15:31 | 300 | 102.06 |
| 08/28/2026 15:31 | 100 | 102.06 |
| 08/28/2026 15:31 | 200 | 101.95 |
| 08/28/2026 15:31 | 200 | 101.90 |
| 08/28/2026 15:31 | 65 | 101.91 |
| 08/28/2026 15:31 | 125 | 101.91 |
| 08/28/2026 15:31 | 10 | 102.00 |
| 08/28/2026 15:30 | 200 | 102.21 |
| 08/28/2026 15:30 | 100 | 102.07 |
| 08/28/2026 15:30 | 100 | 102.28 |
| 08/28/2026 15:30 | 20 | 101.83 |
| 08/28/2026 15:30 | 18 | 101.58 |
| 08/28/2026 15:30 | 190 | 101.53 |
| 08/28/2026 15:30 | 20 | 101.58 |
| 08/28/2026 15:30 | 190 | 101.61 |
| 08/28/2026 15:30 | 20 | 101.88 |
| 08/28/2026 15:30 | 20 | 101.80 |
| 08/28/2026 15:30 | 25 | 101.72 |
| 08/28/2026 15:30 | 25 | 101.72 |
| 08/28/2026 15:30 | 25 | 101.72 |
| 08/28/2026 15:30 | 25 | 101.72 |
| 08/28/2026 15:30 | 120 | 101.77 |
| 08/28/2026 15:30 | 100 | 101.99 |
| 08/28/2026 15:30 | 20 | 101.99 |
| 08/28/2026 15:30 | 25 | 102.44 |
| 08/28/2026 15:30 | 25 | 102.44 |
| 08/28/2026 15:30 | 112 | 102.64 |
| 08/28/2026 15:30 | 203 | 102.64 |
| 08/28/2026 15:30 | 62 | 102.64 |
| 08/28/2026 15:30 | 36 | 102.64 |
| 08/28/2026 15:30 | 95 | 102.64 |
| 08/28/2026 15:30 | 68 | 102.64 |
| 08/28/2026 15:30 | 470 | 102.64 |
| 08/28/2026 15:30 | 334 | 102.64 |
| 08/28/2026 15:30 | 200 | 102.64 |
| 08/28/2026 15:30 | 100 | 102.64 |
| 08/28/2026 15:30 | 100 | 102.64 |
| 08/28/2026 15:30 | 32 | 102.64 |
| 08/28/2026 15:30 | 203 | 102.64 |
| 08/28/2026 15:30 | 62 | 102.64 |
| 08/28/2026 15:30 | 95 | 102.64 |
| 08/28/2026 15:30 | 36 | 102.64 |
| 08/28/2026 15:30 | 300 | 102.64 |
| 08/28/2026 15:30 | 10 | 102.65 |
| 08/28/2026 15:30 | 100 | 102.80 |
| 08/28/2026 15:30 | 300 | 102.77 |
| 08/28/2026 15:30 | 100 | 102.95 |
| 08/28/2026 15:30 | 48 | 102.64 |
| 08/28/2026 15:30 | 37 | 102.64 |
| 08/28/2026 15:30 | 15 | 102.64 |
| 08/28/2026 15:30 | 59 | 102.64 |
| 08/28/2026 15:30 | 37 | 102.64 |
| 08/28/2026 15:30 | 20 | 102.64 |
| 08/28/2026 15:30 | 10 | 102.64 |
| 08/28/2026 15:30 | 15 | 102.64 |
| 08/28/2026 15:30 | 25 | 102.64 |
| 08/28/2026 15:30 | 68 | 102.50 |
| 08/28/2026 15:30 | 32 | 102.52 |
| 08/28/2026 15:30 | 25 | 102.50 |
| 08/28/2026 15:30 | 300 | 102.43 |
| 08/28/2026 15:30 | 36 | 102.43 |
| 08/28/2026 15:30 | 62 | 102.43 |
| 08/28/2026 15:30 | 95 | 102.43 |
| 08/28/2026 15:30 | 1507 | 102.43 |
| 08/28/2026 15:30 | 300 | 102.43 |
| 08/28/2026 15:30 | 100 | 102.43 |
| 08/28/2026 15:30 | 100 | 102.43 |
| 08/28/2026 15:30 | 100 | 102.43 |
| 08/28/2026 15:30 | 200 | 102.215 |
| 08/28/2026 15:30 | 43 | 102.04 |
| 08/28/2026 15:30 | 100 | 102.17 |
| 08/28/2026 15:30 | 95 | 102.00 |
| 08/28/2026 15:30 | 98 | 102.00 |
| 08/28/2026 15:30 | 500 | 102.00 |
| 08/28/2026 15:30 | 700 | 102.01 |
| 08/28/2026 15:30 | 100 | 102.01 |
| 08/28/2026 15:30 | 800 | 102.01 |
| 08/28/2026 15:30 | 800 | 102.01 |
| 08/28/2026 15:30 | 800 | 102.01 |
| 08/28/2026 15:30 | 83 | 102.215 |
| 08/28/2026 15:30 | 82 | 102.215 |
| 08/28/2026 15:30 | 100 | 102.42 |
| 08/28/2026 15:30 | 100 | 102.35 |
| 08/28/2026 15:30 | 100 | 102.215 |
| 08/28/2026 15:30 | 100 | 102.43 |
| 08/28/2026 15:30 | 300 | 102.46 |
| 08/28/2026 15:30 | 200 | 102.40 |
| 08/28/2026 15:30 | 100 | 102.40 |
| 08/28/2026 15:30 | 50 | 102.49 |
| 08/28/2026 15:30 | 100 | 101.99 |
| 08/28/2026 15:30 | 100 | 101.98 |
| 08/28/2026 15:30 | 1 | 101.92 |
| 08/28/2026 15:30 | 1 | 101.85 |
| 08/28/2026 15:30 | 25 | 101.505 |
| 08/28/2026 15:30 | 15 | 101.50 |
| 08/28/2026 15:30 | 23 | 101.23 |
| 08/28/2026 15:30 | 1 | 101.23 |
| 08/28/2026 15:30 | 100 | 101.34 |
| 08/28/2026 15:30 | 100 | 101.61 |
| 08/28/2026 15:30 | 1 | 101.32 |
| 08/28/2026 15:30 | 71 | 101.23 |
| 08/28/2026 15:30 | 7 | 101.23 |
| 08/28/2026 15:30 | 71 | 101.32 |
| 08/28/2026 15:30 | 29 | 101.32 |
| 08/28/2026 15:30 | 78 | 101.32 |
| 08/28/2026 15:30 | 78 | 101.32 |
| 08/28/2026 15:30 | 78 | 101.32 |
| 08/28/2026 15:30 | 17 | 101.23 |
| 08/28/2026 15:30 | 5 | 101.23 |
| 08/28/2026 15:30 | 5 | 101.23 |
| 08/28/2026 15:30 | 100 | 101.32 |
| 08/28/2026 15:30 | 86 | 101.26 |
| 08/28/2026 15:30 | 14 | 101.26 |
| 08/28/2026 15:30 | 10 | 101.30 |
| 08/28/2026 15:30 | 30 | 101.34 |
| 08/28/2026 15:30 | 30 | 101.375 |
| 08/28/2026 15:30 | 30 | 101.375 |
| 08/28/2026 15:30 | 30 | 101.375 |
| 08/28/2026 15:30 | 12 | 101.375 |
| 08/28/2026 15:30 | 10 | 101.375 |
| 08/28/2026 15:30 | 120 | 101.46 |
| 08/28/2026 15:30 | 20 | 101.52 |
| 08/28/2026 15:30 | 20 | 101.40 |
| 08/28/2026 15:30 | 25 | 101.42 |
| 08/28/2026 15:30 | 25 | 101.42 |
| 08/28/2026 15:30 | 25 | 101.50 |
| 08/28/2026 15:30 | 25 | 101.50 |
| 08/28/2026 15:30 | 39 | 101.50 |
| 08/28/2026 15:30 | 10 | 101.755 |
| 08/28/2026 15:30 | 9999 | 101.54 |
| 08/28/2026 15:30 | 240 | 101.55 |
| 08/28/2026 15:30 | 6 | 101.60 |
| 08/28/2026 15:30 | 15 | 101.70 |
| 08/28/2026 15:30 | 120 | 101.71 |
| 08/28/2026 15:30 | 10 | 101.80 |
| 08/28/2026 15:30 | 320 | 102.00 |
| 08/28/2026 15:30 | 180 | 102.00 |
| 08/28/2026 15:30 | 5 | 102.00 |
| 08/28/2026 15:30 | 14 | 102.60 |
| 08/28/2026 15:30 | 300 | 102.335 |
| 08/28/2026 15:30 | 4 | 102.00 |
| 08/28/2026 15:30 | 20 | 102.00 |
| 08/28/2026 15:30 | 23 | 102.00 |
| 08/28/2026 15:30 | 304 | 102.11 |
| 08/28/2026 15:30 | 96 | 102.11 |
| 08/28/2026 15:30 | 1 | 102.13 |
| 08/28/2026 15:30 | 84 | 102.26 |
| 08/28/2026 15:30 | 1 | 102.26 |
| 08/28/2026 15:30 | 1 | 102.26 |
| 08/28/2026 15:30 | 1 | 102.26 |
| 08/28/2026 15:30 | 13 | 102.26 |
| 08/28/2026 15:30 | 50429 | 102.34 |
| 08/28/2026 15:30 | 15 | 102.20 |
| 08/28/2026 15:29 | 74 | 101.99 |
| 08/28/2026 15:29 | 3 | 102.40 |
| 08/28/2026 15:29 | 200 | 102.00 |
| 08/28/2026 15:29 | 80 | 102.23 |
| 08/28/2026 15:29 | 200 | 102.20 |
| 08/28/2026 15:29 | 200 | 102.20 |
| 08/28/2026 15:29 | 40 | 102.00 |
| 08/28/2026 15:29 | 100 | 102.21 |
| 08/28/2026 15:29 | 100 | 102.21 |
| 08/28/2026 15:29 | 11 | 102.78 |
| 08/28/2026 15:29 | 17 | 102.78 |
| 08/28/2026 15:29 | 40 | 102.68 |
| 08/28/2026 15:29 | 60 | 102.68 |
| 08/28/2026 15:29 | 70 | 102.50 |
| 08/28/2026 15:29 | 230 | 102.50 |
| 08/28/2026 15:29 | 200 | 102.50 |
| 08/28/2026 15:29 | 25 | 102.50 |
| 08/28/2026 15:29 | 200 | 102.49 |
| 08/28/2026 15:29 | 100 | 102.48 |
| 08/28/2026 15:29 | 50 | 102.45 |
| 08/28/2026 15:29 | 100 | 102.38 |
| 08/28/2026 15:29 | 100 | 102.28 |
| 08/28/2026 15:29 | 20 | 102.18 |
| 08/28/2026 15:29 | 90 | 102.06 |
| 08/28/2026 15:29 | 10 | 102.06 |
| 08/28/2026 15:29 | 70 | 101.90 |
| 08/28/2026 15:29 | 30 | 102.01 |
| 08/28/2026 15:29 | 80 | 102.18 |
| 08/28/2026 15:29 | 200 | 101.97 |
| 08/28/2026 15:29 | 1100 | 101.97 |
| 08/28/2026 15:29 | 100 | 101.97 |
| 08/28/2026 15:29 | 45 | 102.40 |
| 08/28/2026 15:29 | 55 | 102.39 |
| 08/28/2026 15:29 | 15 | 102.39 |
| 08/28/2026 15:29 | 85 | 102.38 |
| 08/28/2026 15:29 | 13 | 102.38 |
| 08/28/2026 15:29 | 2 | 102.38 |
| 08/28/2026 15:29 | 95 | 102.38 |
| 08/28/2026 15:29 | 90 | 102.35 |
| 08/28/2026 15:29 | 3 | 102.28 |
| 08/28/2026 15:29 | 97 | 102.28 |
| 08/28/2026 15:29 | 100 | 102.05 |
| 08/28/2026 15:29 | 610 | 102.23 |
| 08/28/2026 15:29 | 100 | 102.23 |
| 08/28/2026 15:29 | 200 | 102.22 |
| 08/28/2026 15:29 | 50 | 102.14 |
| 08/28/2026 15:29 | 357 | 102.18 |
| 08/28/2026 15:29 | 66 | 102.26 |
| 08/28/2026 15:29 | 9 | 102.18 |
| 08/28/2026 15:29 | 50 | 101.55 |
| 08/28/2026 15:29 | 30 | 101.60 |
| 08/28/2026 15:29 | 30 | 101.60 |
| 08/28/2026 15:29 | 30 | 101.61 |
| 08/28/2026 15:29 | 30 | 101.70 |
| 08/28/2026 15:29 | 30 | 101.70 |
| 08/28/2026 15:29 | 20 | 102.00 |
| 08/28/2026 15:29 | 100 | 101.97 |
| 08/28/2026 15:29 | 30 | 102.02 |
| 08/28/2026 15:29 | 10 | 102.18 |
| 08/28/2026 15:29 | 10 | 102.18 |
| 08/28/2026 15:29 | 50 | 102.18 |
| 08/28/2026 15:29 | 1 | 102.18 |
| 08/28/2026 15:29 | 19 | 102.18 |
| 08/28/2026 15:29 | 1 | 102.18 |
| 08/28/2026 15:29 | 1690 | 102.00 |
| 08/28/2026 15:29 | 119 | 102.00 |
| 08/28/2026 15:29 | 391 | 102.00 |
| 08/28/2026 15:29 | 6 | 102.00 |
| 08/28/2026 15:29 | 1200 | 102.00 |
| 08/28/2026 15:29 | 194 | 102.00 |
| 08/28/2026 15:29 | 6 | 102.00 |
| 08/28/2026 15:29 | 44 | 102.00 |
| 08/28/2026 15:28 | 2587 | 101.97 |
| 08/28/2026 15:28 | 2700 | 101.97 |
| 08/28/2026 15:28 | 200 | 101.96 |
| 08/28/2026 15:28 | 99 | 101.90 |
| 08/28/2026 15:28 | 100 | 101.88 |
| 08/28/2026 15:28 | 100 | 101.78 |
| 08/28/2026 15:28 | 100 | 101.68 |
| 08/28/2026 15:28 | 100 | 101.58 |
| 08/28/2026 15:28 | 14 | 101.48 |
| 08/28/2026 15:28 | 10 | 101.48 |
| 08/28/2026 15:28 | 10 | 101.48 |
| 08/28/2026 15:28 | 10 | 101.48 |
| 08/28/2026 15:28 | 10 | 101.48 |
| 08/28/2026 15:28 | 10 | 101.48 |
| 08/28/2026 15:28 | 10 | 101.48 |
| 08/28/2026 15:28 | 10 | 101.48 |
| 08/28/2026 15:28 | 1 | 101.48 |
| 08/28/2026 15:28 | 15 | 101.48 |
| 08/28/2026 15:28 | 5 | 101.64 |
| 08/28/2026 15:28 | 10 | 101.64 |
| 08/28/2026 15:28 | 70 | 101.37 |
| 08/28/2026 15:28 | 30 | 101.45 |
| 08/28/2026 15:28 | 132 | 101.37 |
| 08/28/2026 15:28 | 30 | 101.40 |
| 08/28/2026 15:28 | 140 | 101.44 |
| 08/28/2026 15:28 | 100 | 101.52 |
| 08/28/2026 15:28 | 25 | 101.52 |
| 08/28/2026 15:28 | 100 | 101.68 |
| 08/28/2026 15:28 | 25 | 101.50 |
| 08/28/2026 15:28 | 100 | 101.80 |
| 08/28/2026 15:28 | 300 | 101.80 |
| 08/28/2026 15:28 | 100 | 101.78 |
| 08/28/2026 15:28 | 130 | 102.00 |
| 08/28/2026 15:28 | 90 | 101.78 |
| 08/28/2026 15:28 | 10 | 101.78 |
| 08/28/2026 15:28 | 25 | 102.00 |
| 08/28/2026 15:28 | 533 | 102.00 |
| 08/28/2026 15:28 | 467 | 102.00 |
| 08/28/2026 15:28 | 13 | 102.00 |
| 08/28/2026 15:28 | 100 | 102.01 |
| 08/28/2026 15:28 | 180 | 102.04 |
| 08/28/2026 15:28 | 100 | 102.04 |
| 08/28/2026 15:28 | 5 | 102.38 |
| 08/28/2026 15:28 | 420 | 102.04 |
| 08/28/2026 15:28 | 120 | 102.05 |
| 08/28/2026 15:28 | 95 | 102.11 |
| 08/28/2026 15:28 | 5 | 102.18 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 120 | 102.06 |
| 08/28/2026 15:28 | 100 | 102.07 |
| 08/28/2026 15:28 | 63 | 102.07 |
| 08/28/2026 15:28 | 37 | 102.15 |
| 08/28/2026 15:28 | 120 | 102.15 |
| 08/28/2026 15:28 | 93 | 102.15 |
| 08/28/2026 15:28 | 1 | 102.16 |
| 08/28/2026 15:28 | 4 | 102.16 |
| 08/28/2026 15:28 | 1 | 102.45 |
| 08/28/2026 15:28 | 4 | 102.45 |
| 08/28/2026 15:28 | 1 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 5 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.44 |
| 08/28/2026 15:28 | 2 | 102.44 |
| 08/28/2026 15:28 | 3 | 102.38 |
| 08/28/2026 15:28 | 5 | 102.38 |
| 08/28/2026 15:28 | 5 | 102.38 |
| 08/28/2026 15:28 | 5 | 102.38 |
| 08/28/2026 15:28 | 5 | 102.38 |
| 08/28/2026 15:28 | 5 | 102.38 |
| 08/28/2026 15:28 | 5 | 102.38 |
| 08/28/2026 15:28 | 50 | 102.07 |
| 08/28/2026 15:28 | 30 | 102.10 |
| 08/28/2026 15:28 | 20 | 102.15 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 1 | 102.38 |
| 08/28/2026 15:28 | 10 | 102.15 |
| 08/28/2026 15:28 | 40 | 102.36 |
| 08/28/2026 15:28 | 100 | 102.36 |
| 08/28/2026 15:28 | 100 | 102.36 |
| 08/28/2026 15:28 | 10 | 102.58 |
| 08/28/2026 15:28 | 10 | 102.58 |
| 08/28/2026 15:28 | 60 | 102.36 |
| 08/28/2026 15:28 | 100 | 102.18 |
| 08/28/2026 15:28 | 100 | 102.08 |
| 08/28/2026 15:28 | 100 | 102.41 |
| 08/28/2026 15:28 | 20 | 102.39 |
| 08/28/2026 15:28 | 100 | 102.40 |
| 08/28/2026 15:28 | 50 | 102.39 |
| 08/28/2026 15:28 | 50 | 102.34 |
| 08/28/2026 15:28 | 25 | 102.50 |
| 08/28/2026 15:28 | 7 | 102.75 |
| 08/28/2026 15:28 | 14 | 102.75 |
| 08/28/2026 15:28 | 25 | 102.75 |
| 08/28/2026 15:28 | 1 | 102.75 |
| 08/28/2026 15:28 | 24 | 102.75 |
| 08/28/2026 15:28 | 200 | 102.53 |
| 08/28/2026 15:28 | 120 | 102.58 |
| 08/28/2026 15:28 | 5 | 102.80 |
| 08/28/2026 15:28 | 5 | 102.80 |
| 08/28/2026 15:28 | 17 | 102.80 |
| 08/28/2026 15:28 | 22 | 102.88 |
| 08/28/2026 15:28 | 1 | 103.43 |
| 08/28/2026 15:28 | 3 | 102.88 |
| 08/28/2026 15:28 | 22 | 102.89 |
| 08/28/2026 15:28 | 100 | 103.35 |
| 08/28/2026 15:28 | 25 | 103.00 |
| 08/28/2026 15:27 | 100 | 103.50 |
| 08/28/2026 15:27 | 100 | 103.50 |
| 08/28/2026 15:27 | 21 | 102.91 |
| 08/28/2026 15:27 | 7 | 102.98 |
| 08/28/2026 15:27 | 22 | 103.10 |
| 08/28/2026 15:27 | 129 | 103.58 |
| 08/28/2026 15:27 | 77 | 103.75 |
| 08/28/2026 15:27 | 33 | 103.75 |
| 08/28/2026 15:27 | 33 | 103.75 |
| 08/28/2026 15:27 | 50 | 103.75 |
| 08/28/2026 15:27 | 129 | 103.27 |
| 08/28/2026 15:27 | 183 | 102.80 |
| 08/28/2026 15:27 | 240 | 102.80 |
| 08/28/2026 15:27 | 38 | 103.13 |
| 08/28/2026 15:27 | 25 | 103.50 |
| 08/28/2026 15:27 | 5 | 103.74 |
| 08/28/2026 15:27 | 5 | 103.75 |
| 08/28/2026 15:27 | 100 | 103.75 |
| 08/28/2026 15:27 | 200 | 103.99 |
| 08/28/2026 15:27 | 133 | 104.00 |
| 08/28/2026 15:27 | 200 | 104.00 |
| 08/28/2026 15:27 | 50 | 104.00 |
| 08/28/2026 15:27 | 100 | 104.01 |
| 08/28/2026 15:27 | 250 | 104.01 |
| 08/28/2026 15:27 | 199 | 104.06 |
| 08/28/2026 15:27 | 1 | 104.09 |
| 08/28/2026 15:27 | 100 | 104.50 |
| 08/28/2026 15:27 | 300 | 104.50 |
| 08/28/2026 15:27 | 150 | 104.50 |
| 08/28/2026 15:27 | 135 | 104.50 |
| 08/28/2026 15:27 | 45 | 104.50 |
| 08/28/2026 15:27 | 75 | 104.50 |
| 08/28/2026 15:27 | 225 | 104.50 |
| 08/28/2026 15:27 | 25 | 104.50 |
| 08/28/2026 15:27 | 100 | 104.44 |
| 08/28/2026 15:27 | 100 | 104.34 |
| 08/28/2026 15:27 | 50 | 104.24 |
| 08/28/2026 15:27 | 5 | 104.24 |
| 08/28/2026 15:27 | 5 | 104.24 |
| 08/28/2026 15:27 | 20 | 104.24 |
| 08/28/2026 15:27 | 10 | 104.24 |
| 08/28/2026 15:27 | 10 | 104.24 |
| 08/28/2026 15:27 | 50 | 104.04 |
| 08/28/2026 15:27 | 5 | 104.04 |
| 08/28/2026 15:27 | 5 | 104.04 |
| 08/28/2026 15:27 | 20 | 104.04 |
| 08/28/2026 15:27 | 10 | 104.04 |
| 08/28/2026 15:27 | 10 | 104.04 |
| 08/28/2026 15:27 | 28 | 104.03 |
| 08/28/2026 15:27 | 28 | 104.03 |
| 08/28/2026 15:27 | 56 | 104.03 |
| 08/28/2026 15:27 | 44 | 104.03 |
| 08/28/2026 15:27 | 100 | 104.03 |
| 08/28/2026 15:27 | 100 | 104.00 |
| 08/28/2026 15:27 | 12 | 103.98 |
| 08/28/2026 15:27 | 200 | 104.00 |
| 08/28/2026 15:27 | 200 | 104.00 |
| 08/28/2026 15:27 | 25 | 104.00 |
| 08/28/2026 15:27 | 100 | 104.00 |
| 08/28/2026 15:27 | 15 | 103.98 |
| 08/28/2026 15:27 | 85 | 103.98 |
| 08/28/2026 15:27 | 11 | 103.98 |
| 08/28/2026 15:27 | 49 | 103.98 |
| 08/28/2026 15:27 | 40 | 103.98 |
| 08/28/2026 15:27 | 111 | 103.98 |
| 08/28/2026 15:27 | 90 | 103.94 |
| 08/28/2026 15:27 | 70 | 103.84 |
| 08/28/2026 15:27 | 30 | 103.84 |
| 08/28/2026 15:26 | 160 | 103.51 |
| 08/28/2026 15:26 | 40 | 103.51 |
| 08/28/2026 15:26 | 200 | 103.51 |
| 08/28/2026 15:26 | 100 | 103.74 |
| 08/28/2026 15:26 | 100 | 103.67 |
| 08/28/2026 15:26 | 100 | 103.67 |
| 08/28/2026 15:26 | 100 | 103.64 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 10 | 103.54 |
| 08/28/2026 15:26 | 100 | 103.13 |
| 08/28/2026 15:26 | 100 | 103.50 |
| 08/28/2026 15:26 | 100 | 103.50 |
| 08/28/2026 15:25 | 300 | 103.49 |
| 08/28/2026 15:25 | 200 | 103.49 |
| 08/28/2026 15:25 | 95 | 102.71 |
| 08/28/2026 15:25 | 5 | 102.72 |
| 08/28/2026 15:25 | 5 | 103.11 |
| 08/28/2026 15:25 | 100 | 102.71 |
| 08/28/2026 15:25 | 20 | 103.00 |
| 08/28/2026 15:25 | 10 | 103.00 |
| 08/28/2026 15:25 | 4 | 103.20 |
| 08/28/2026 15:25 | 90 | 103.50 |
| 08/28/2026 15:25 | 100 | 103.44 |
| 08/28/2026 15:25 | 25 | 103.00 |
| 08/28/2026 15:25 | 100 | 103.25 |
| 08/28/2026 15:25 | 100 | 103.25 |
| 08/28/2026 15:25 | 100 | 103.25 |
| 08/28/2026 15:25 | 80 | 103.24 |
| 08/28/2026 15:25 | 320 | 103.24 |
| 08/28/2026 15:25 | 100 | 103.24 |
| 08/28/2026 15:25 | 80 | 103.14 |
| 08/28/2026 15:25 | 300 | 102.72 |
| 08/28/2026 15:25 | 1 | 102.37 |
| 08/28/2026 15:25 | 147 | 102.36 |
| 08/28/2026 15:25 | 1 | 102.36 |
| 08/28/2026 15:25 | 452 | 102.36 |
| 08/28/2026 15:25 | 600 | 102.36 |
| 08/28/2026 15:25 | 4 | 102.36 |
| 08/28/2026 15:24 | 100 | 102.00 |
| 08/28/2026 15:24 | 50 | 102.14 |
| 08/28/2026 15:24 | 100 | 102.14 |
| 08/28/2026 15:24 | 100 | 102.14 |
| 08/28/2026 15:24 | 714 | 102.40 |
| 08/28/2026 15:24 | 240 | 102.40 |
| 08/28/2026 15:24 | 246 | 102.40 |
| 08/28/2026 15:24 | 600 | 102.40 |
| 08/28/2026 15:24 | 90 | 102.39 |
| 08/28/2026 15:24 | 20 | 102.35 |
| 08/28/2026 15:24 | 25 | 102.04 |
| 08/28/2026 15:24 | 87 | 102.00 |
| 08/28/2026 15:24 | 5 | 102.24 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 20 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 10 | 102.34 |
| 08/28/2026 15:24 | 5 | 102.34 |
| 08/28/2026 15:24 | 100 | 103.00 |
| 08/28/2026 15:24 | 10 | 103.14 |
| 08/28/2026 15:24 | 10 | 103.14 |
| 08/28/2026 15:24 | 90 | 103.04 |
| 08/28/2026 15:24 | 10 | 103.04 |
| 08/28/2026 15:23 | 24 | 103.00 |
| 08/28/2026 15:23 | 46 | 103.00 |
| 08/28/2026 15:23 | 24 | 103.01 |
| 08/28/2026 15:23 | 26 | 103.01 |
| 08/28/2026 15:23 | 24 | 103.01 |
| 08/28/2026 15:23 | 50 | 103.01 |
| 08/28/2026 15:23 | 40 | 103.01 |
| 08/28/2026 15:23 | 1 | 103.01 |
| 08/28/2026 15:23 | 25 | 103.01 |
| 08/28/2026 15:23 | 34 | 103.04 |
| 08/28/2026 15:23 | 1500 | 103.36 |
| 08/28/2026 15:23 | 186 | 103.36 |
| 08/28/2026 15:23 | 14 | 103.36 |
| 08/28/2026 15:23 | 4 | 103.30 |
| 08/28/2026 15:23 | 200 | 103.01 |
| 08/28/2026 15:23 | 70 | 103.01 |
| 08/28/2026 15:23 | 5 | 103.01 |
| 08/28/2026 15:23 | 27 | 103.01 |
| 08/28/2026 15:23 | 63 | 103.01 |
| 08/28/2026 15:23 | 95 | 103.03 |
| 08/28/2026 15:23 | 25 | 103.00 |
| 08/28/2026 15:23 | 20 | 102.94 |
| 08/28/2026 15:23 | 5 | 102.97 |
| 08/28/2026 15:23 | 95 | 102.94 |
| 08/28/2026 15:23 | 100 | 102.92 |
| 08/28/2026 15:23 | 25 | 102.50 |
| 08/28/2026 15:23 | 16 | 102.55 |
| 08/28/2026 15:23 | 16 | 103.00 |
| 08/28/2026 15:23 | 40 | 102.70 |
| 08/28/2026 15:23 | 10 | 102.70 |
| 08/28/2026 15:23 | 8 | 103.00 |
| 08/28/2026 15:23 | 17 | 103.00 |
| 08/28/2026 15:23 | 25 | 103.00 |
| 08/28/2026 15:23 | 20 | 103.00 |
| 08/28/2026 15:23 | 5 | 103.00 |
| 08/28/2026 15:23 | 20 | 103.00 |
| 08/28/2026 15:23 | 25 | 103.07 |
| 08/28/2026 15:23 | 25 | 103.07 |
| 08/28/2026 15:22 | 84 | 103.04 |
| 08/28/2026 15:22 | 50 | 103.08 |
| 08/28/2026 15:22 | 100 | 103.64 |
| 08/28/2026 15:22 | 91 | 103.64 |
| 08/28/2026 15:22 | 9 | 103.66 |
| 08/28/2026 15:22 | 65 | 103.81 |
| 08/28/2026 15:22 | 10 | 103.94 |
| 08/28/2026 15:22 | 275 | 103.85 |
| 08/28/2026 15:22 | 69 | 103.85 |
| 08/28/2026 15:22 | 51 | 103.85 |
| 08/28/2026 15:22 | 1149 | 103.85 |
| 08/28/2026 15:22 | 100 | 103.84 |
| 08/28/2026 15:22 | 100 | 103.74 |
| 08/28/2026 15:22 | 95 | 103.74 |
| 08/28/2026 15:22 | 100 | 103.64 |
| 08/28/2026 15:22 | 65 | 103.44 |
| 08/28/2026 15:22 | 10 | 103.44 |
| 08/28/2026 15:22 | 25 | 103.50 |
| 08/28/2026 15:22 | 90 | 103.54 |
| 08/28/2026 15:22 | 10 | 103.54 |
| 08/28/2026 15:22 | 100 | 103.51 |
| 08/28/2026 15:22 | 25 | 104.00 |
| 08/28/2026 15:22 | 5 | 104.49 |
| 08/28/2026 15:22 | 82 | 104.50 |
| 08/28/2026 15:22 | 29 | 104.82 |
| 08/28/2026 15:22 | 82 | 104.82 |
| 08/28/2026 15:22 | 344 | 104.50 |
| 08/28/2026 15:22 | 34 | 104.59 |
| 08/28/2026 15:22 | 100 | 104.81 |
| 08/28/2026 15:22 | 524 | 105.00 |
| 08/28/2026 15:22 | 50 | 105.00 |
| 08/28/2026 15:22 | 200 | 104.98 |
| 08/28/2026 15:22 | 10 | 104.60 |
| 08/28/2026 15:22 | 10 | 104.48 |
| 08/28/2026 15:22 | 84 | 105.00 |
| 08/28/2026 15:22 | 1 | 104.97 |
| 08/28/2026 15:22 | 1 | 104.95 |
| 08/28/2026 15:22 | 34 | 104.73 |
| 08/28/2026 15:22 | 10 | 104.72 |
| 08/28/2026 15:22 | 1 | 104.32 |
| 08/28/2026 15:22 | 10 | 104.82 |
| 08/28/2026 15:22 | 10 | 104.82 |
| 08/28/2026 15:22 | 10 | 104.82 |
| 08/28/2026 15:22 | 100 | 105.00 |
| 08/28/2026 15:22 | 16 | 105.00 |
| 08/28/2026 15:22 | 9 | 105.00 |
| 08/28/2026 15:22 | 25 | 104.99 |
| 08/28/2026 15:22 | 300 | 105.00 |
| 08/28/2026 15:22 | 10 | 105.00 |
| 08/28/2026 15:22 | 244 | 105.00 |
| 08/28/2026 15:22 | 6 | 105.00 |
| 08/28/2026 15:22 | 56 | 105.63 |
| 08/28/2026 15:22 | 10 | 105.62 |
| 08/28/2026 15:22 | 34 | 105.43 |
| 08/28/2026 15:22 | 91 | 105.00 |
| 08/28/2026 15:22 | 9 | 105.00 |
| 08/28/2026 15:22 | 35 | 105.54 |
| 08/28/2026 15:22 | 379 | 105.00 |
| 08/28/2026 15:22 | 10 | 104.91 |
| 08/28/2026 15:22 | 21 | 105.00 |
| 08/28/2026 15:22 | 200 | 104.79 |
| 08/28/2026 15:22 | 50 | 104.80 |
| 08/28/2026 15:22 | 44 | 104.69 |
| 08/28/2026 15:22 | 59 | 104.69 |
| 08/28/2026 15:22 | 100 | 104.00 |
| 08/28/2026 15:22 | 100 | 104.00 |
| 08/28/2026 15:22 | 731 | 104.00 |
| 08/28/2026 15:22 | 69 | 104.00 |
| 08/28/2026 15:22 | 1000 | 104.00 |
| 08/28/2026 15:22 | 21 | 104.00 |
| 08/28/2026 15:22 | 1100 | 104.00 |
| 08/28/2026 15:22 | 200 | 104.00 |
| 08/28/2026 15:22 | 10 | 103.86 |
| 08/28/2026 15:22 | 100 | 103.70 |
| 08/28/2026 15:22 | 600 | 103.70 |
| 08/28/2026 15:22 | 266 | 103.70 |
| 08/28/2026 15:22 | 25 | 103.60 |
| 08/28/2026 15:22 | 109 | 103.60 |
| 08/28/2026 15:22 | 300 | 103.60 |
| 08/28/2026 15:22 | 75 | 103.65 |
| 08/28/2026 15:22 | 250 | 103.85 |
| 08/28/2026 15:22 | 250 | 103.67 |
| 08/28/2026 15:22 | 50 | 103.67 |
| 08/28/2026 15:22 | 200 | 103.67 |
| 08/28/2026 15:22 | 42 | 103.49 |
| 08/28/2026 15:22 | 57 | 103.49 |
| 08/28/2026 15:22 | 42 | 103.53 |
| 08/28/2026 15:22 | 100 | 103.57 |
| 08/28/2026 15:22 | 99 | 103.53 |
| 08/28/2026 15:22 | 60 | 103.94 |
| 08/28/2026 15:22 | 425 | 103.53 |
| 08/28/2026 15:22 | 434 | 103.53 |
| 08/28/2026 15:22 | 90 | 103.80 |
| 08/28/2026 15:22 | 10 | 103.80 |
| 08/28/2026 15:22 | 50 | 104.00 |
| 08/28/2026 15:22 | 150 | 104.00 |
| 08/28/2026 15:22 | 50 | 104.00 |
| 08/28/2026 15:22 | 200 | 103.99 |
| 08/28/2026 15:22 | 50 | 103.94 |
| 08/28/2026 15:22 | 200 | 103.94 |
| 08/28/2026 15:22 | 200 | 103.23 |
| 08/28/2026 15:22 | 23 | 102.99 |
| 08/28/2026 15:22 | 27 | 103.00 |
| 08/28/2026 15:22 | 27 | 103.00 |
| 08/28/2026 15:22 | 1 | 102.90 |
| 08/28/2026 15:22 | 19 | 102.90 |
| 08/28/2026 15:22 | 1 | 102.89 |
| 08/28/2026 15:22 | 100 | 102.88 |
| 08/28/2026 15:22 | 111 | 102.88 |
| 08/28/2026 15:22 | 100 | 102.52 |
| 08/28/2026 15:22 | 400 | 102.39 |
| 08/28/2026 15:22 | 1100 | 102.24 |
| 08/28/2026 15:22 | 630 | 102.24 |
| 08/28/2026 15:22 | 100 | 102.03 |
| 08/28/2026 15:22 | 25 | 102.01 |
| 08/28/2026 15:22 | 100 | 102.24 |
| 08/28/2026 15:22 | 120 | 102.25 |
| 08/28/2026 15:22 | 200 | 102.78 |
| 08/28/2026 15:22 | 50 | 102.80 |
| 08/28/2026 15:22 | 200 | 102.75 |
| 08/28/2026 15:22 | 250 | 102.74 |
| 08/28/2026 15:21 | 66 | 102.25 |
| 08/28/2026 15:21 | 34 | 102.48 |
| 08/28/2026 15:21 | 100 | 102.72 |
| 08/28/2026 15:21 | 10 | 102.64 |
| 08/28/2026 15:21 | 90 | 102.64 |
| 08/28/2026 15:21 | 10 | 102.70 |
| 08/28/2026 15:21 | 16 | 102.80 |
| 08/28/2026 15:21 | 200 | 102.80 |
| 08/28/2026 15:21 | 200 | 102.80 |
| 08/28/2026 15:21 | 164 | 102.80 |
| 08/28/2026 15:21 | 1600 | 102.80 |
| 08/28/2026 15:21 | 200 | 102.80 |
| 08/28/2026 15:21 | 36 | 102.74 |
| 08/28/2026 15:21 | 214 | 102.74 |
| 08/28/2026 15:21 | 250 | 102.74 |
| 08/28/2026 15:21 | 250 | 102.74 |
| 08/28/2026 15:21 | 286 | 102.74 |
| 08/28/2026 15:21 | 250 | 102.74 |
| 08/28/2026 15:21 | 250 | 102.74 |
| 08/28/2026 15:21 | 50 | 102.93 |
| 08/28/2026 15:21 | 20 | 102.99 |
| 08/28/2026 15:21 | 100 | 102.98 |
| 08/28/2026 15:21 | 200 | 102.98 |
| 08/28/2026 15:21 | 250 | 102.94 |
| 08/28/2026 15:21 | 30 | 102.89 |
| 08/28/2026 15:21 | 200 | 103.00 |
| 08/28/2026 15:21 | 200 | 102.99 |
| 08/28/2026 15:21 | 200 | 102.94 |
| 08/28/2026 15:21 | 50 | 102.94 |
| 08/28/2026 15:21 | 140 | 102.99 |
| 08/28/2026 15:21 | 160 | 102.93 |
| 08/28/2026 15:21 | 90 | 102.93 |
| 08/28/2026 15:21 | 100 | 102.87 |
| 08/28/2026 15:21 | 10 | 102.83 |
| 08/28/2026 15:21 | 200 | 102.44 |
| 08/28/2026 15:21 | 100 | 102.32 |
| 08/28/2026 15:21 | 15 | 102.50 |
| 08/28/2026 15:21 | 25 | 102.50 |
| 08/28/2026 15:21 | 200 | 102.48 |
| 08/28/2026 15:21 | 250 | 102.46 |
| 08/28/2026 15:21 | 10 | 102.30 |
| 08/28/2026 15:21 | 90 | 102.30 |
| 08/28/2026 15:21 | 10 | 102.29 |
| 08/28/2026 15:21 | 33 | 102.10 |
| 08/28/2026 15:21 | 120 | 102.10 |
| 08/28/2026 15:21 | 240 | 102.10 |
| 08/28/2026 15:21 | 120 | 102.10 |
| 08/28/2026 15:21 | 100 | 102.10 |
| 08/28/2026 15:21 | 20 | 102.10 |
| 08/28/2026 15:21 | 167 | 102.10 |
| 08/28/2026 15:21 | 100 | 102.10 |
| 08/28/2026 15:21 | 700 | 101.98 |
| 08/28/2026 15:21 | 194 | 101.66 |
| 08/28/2026 15:21 | 25 | 102.04 |
| 08/28/2026 15:20 | 29 | 101.28 |
| 08/28/2026 15:20 | 10 | 101.36 |
| 08/28/2026 15:20 | 22 | 101.36 |
| 08/28/2026 15:20 | 50 | 102.04 |
| 08/28/2026 15:20 | 1411 | 102.09 |
| 08/28/2026 15:20 | 10 | 102.08 |
| 08/28/2026 15:20 | 500 | 102.00 |
| 08/28/2026 15:20 | 25 | 102.00 |
| 08/28/2026 15:20 | 100 | 101.99 |
| 08/28/2026 15:20 | 200 | 101.98 |
| 08/28/2026 15:20 | 250 | 101.94 |
| 08/28/2026 15:20 | 1 | 101.77 |
| 08/28/2026 15:20 | 400 | 101.68 |
| 08/28/2026 15:20 | 3 | 101.67 |
| 08/28/2026 15:20 | 1 | 101.64 |
| 08/28/2026 15:20 | 26 | 101.30 |
| 08/28/2026 15:20 | 29 | 101.34 |
| 08/28/2026 15:20 | 45 | 101.34 |
| 08/28/2026 15:20 | 99 | 101.34 |
| 08/28/2026 15:20 | 40 | 102.03 |
| 08/28/2026 15:20 | 10 | 101.95 |
| 08/28/2026 15:20 | 15 | 101.72 |
| 08/28/2026 15:20 | 10 | 101.72 |
| 08/28/2026 15:20 | 1 | 101.72 |
| 08/28/2026 15:20 | 132 | 102.09 |
| 08/28/2026 15:20 | 4 | 102.08 |
| 08/28/2026 15:20 | 38 | 102.08 |
| 08/28/2026 15:20 | 200 | 102.08 |
| 08/28/2026 15:20 | 1 | 102.05 |
| 08/28/2026 15:20 | 225 | 102.04 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 20 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 3 | 101.69 |
| 08/28/2026 15:20 | 25 | 102.04 |
| 08/28/2026 15:20 | 25 | 101.50 |
| 08/28/2026 15:20 | 56 | 101.46 |
| 08/28/2026 15:20 | 50 | 101.46 |
| 08/28/2026 15:20 | 25 | 101.46 |
| 08/28/2026 15:20 | 25 | 101.46 |
| 08/28/2026 15:20 | 25 | 101.46 |
| 08/28/2026 15:20 | 75 | 101.46 |
| 08/28/2026 15:20 | 25 | 101.46 |
| 08/28/2026 15:20 | 25 | 101.46 |
| 08/28/2026 15:20 | 100 | 101.46 |
| 08/28/2026 15:20 | 500 | 101.46 |
| 08/28/2026 15:20 | 100 | 101.46 |
| 08/28/2026 15:20 | 500 | 101.30 |
| 08/28/2026 15:20 | 900 | 101.25 |
| 08/28/2026 15:20 | 25 | 101.25 |
| 08/28/2026 15:20 | 25 | 101.25 |
| 08/28/2026 15:20 | 25 | 101.25 |
| 08/28/2026 15:20 | 25 | 101.25 |
| 08/28/2026 15:20 | 25 | 101.25 |
| 08/28/2026 15:20 | 25 | 101.25 |
| 08/28/2026 15:20 | 250 | 101.22 |
| 08/28/2026 15:20 | 25 | 101.19 |
| 08/28/2026 15:20 | 25 | 101.00 |
| 08/28/2026 15:20 | 18 | 100.60 |
| 08/28/2026 15:20 | 99 | 100.60 |
| 08/28/2026 15:20 | 1 | 100.60 |
| 08/28/2026 15:20 | 99 | 100.60 |
| 08/28/2026 15:20 | 1 | 100.60 |
| 08/28/2026 15:20 | 99 | 100.60 |
| 08/28/2026 15:20 | 1 | 100.60 |
| 08/28/2026 15:20 | 891 | 100.60 |
| 08/28/2026 15:20 | 100 | 100.60 |
| 08/28/2026 15:20 | 9 | 100.60 |
| 08/28/2026 15:20 | 1 | 100.60 |
| 08/28/2026 15:20 | 890 | 100.60 |
| 08/28/2026 15:20 | 100 | 100.60 |
| 08/28/2026 15:20 | 10 | 100.56 |
| 08/28/2026 15:20 | 50 | 100.55 |
| 08/28/2026 15:20 | 93 | 100.06 |
| 08/28/2026 15:20 | 169 | 100.35 |
| 08/28/2026 15:20 | 169 | 100.35 |
| 08/28/2026 15:20 | 68 | 100.29 |
| 08/28/2026 15:20 | 100 | 100.18 |
| 08/28/2026 15:20 | 185 | 100.00 |
| 08/28/2026 15:20 | 10 | 100.00 |
| 08/28/2026 15:20 | 180 | 100.00 |
| 08/28/2026 15:20 | 50 | 100.00 |
| 08/28/2026 15:20 | 800 | 100.00 |
| 08/28/2026 15:20 | 30 | 100.00 |
| 08/28/2026 15:20 | 200 | 100.02 |
| 08/28/2026 15:20 | 10 | 100.11 |
| 08/28/2026 15:20 | 40 | 100.59 |
| 08/28/2026 15:20 | 10 | 100.56 |
| 08/28/2026 15:20 | 200 | 100.54 |
| 08/28/2026 15:19 | 50 | 100.54 |
| 08/28/2026 15:19 | 90 | 100.07 |
| 08/28/2026 15:19 | 10 | 100.20 |
| 08/28/2026 15:19 | 18 | 100.60 |
| 08/28/2026 15:19 | 300 | 100.60 |
| 08/28/2026 15:19 | 100 | 100.60 |
| 08/28/2026 15:19 | 9 | 100.60 |
| 08/28/2026 15:19 | 60 | 100.59 |
| 08/28/2026 15:19 | 40 | 100.59 |
| 08/28/2026 15:19 | 10 | 100.52 |
| 08/28/2026 15:19 | 338 | 100.33 |
| 08/28/2026 15:19 | 280 | 100.33 |
| 08/28/2026 15:19 | 100 | 100.33 |
| 08/28/2026 15:19 | 20 | 100.33 |
| 08/28/2026 15:19 | 380 | 100.33 |
| 08/28/2026 15:19 | 100 | 100.33 |
| 08/28/2026 15:19 | 10 | 100.32 |
| 08/28/2026 15:19 | 10 | 100.28 |
| 08/28/2026 15:19 | 100 | 100.06 |
| 08/28/2026 15:19 | 54 | 100.01 |
| 08/28/2026 15:19 | 29 | 100.01 |
| 08/28/2026 15:19 | 93 | 100.06 |
| 08/28/2026 15:19 | 15 | 100.06 |
| 08/28/2026 15:19 | 142 | 100.06 |
| 08/28/2026 15:19 | 48 | 100.11 |
| 08/28/2026 15:19 | 200 | 100.11 |
| 08/28/2026 15:19 | 2 | 100.11 |
| 08/28/2026 15:19 | 10 | 100.20 |
| 08/28/2026 15:19 | 5 | 100.27 |
| 08/28/2026 15:19 | 400 | 100.45 |
| 08/28/2026 15:19 | 85 | 100.45 |
| 08/28/2026 15:19 | 65 | 100.45 |
| 08/28/2026 15:19 | 10 | 100.34 |
| 08/28/2026 15:19 | 100 | 100.04 |
| 08/28/2026 15:19 | 157 | 100.15 |
| 08/28/2026 15:19 | 10 | 100.20 |
| 08/28/2026 15:19 | 20 | 100.01 |
| 08/28/2026 15:19 | 20 | 100.04 |
| 08/28/2026 15:19 | 10 | 100.06 |
| 08/28/2026 15:19 | 41 | 100.25 |
| 08/28/2026 15:19 | 20 | 100.25 |
| 08/28/2026 15:19 | 100 | 100.25 |
| 08/28/2026 15:19 | 100 | 100.25 |
| 08/28/2026 15:19 | 100 | 100.25 |
| 08/28/2026 15:19 | 10 | 100.25 |
| 08/28/2026 15:19 | 100 | 100.25 |
| 08/28/2026 15:19 | 600 | 100.25 |
| 08/28/2026 15:19 | 100 | 100.25 |
| 08/28/2026 15:19 | 10 | 100.12 |
| 08/28/2026 15:19 | 50 | 100.00 |
| 08/28/2026 15:19 | 300 | 100.00 |
| 08/28/2026 15:19 | 85 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.34 |
| 08/28/2026 15:19 | 90 | 100.34 |
| 08/28/2026 15:19 | 10 | 100.36 |
| 08/28/2026 15:19 | 45 | 100.53 |
| 08/28/2026 15:19 | 27 | 100.53 |
| 08/28/2026 15:19 | 100 | 100.53 |
| 08/28/2026 15:19 | 37 | 100.53 |
| 08/28/2026 15:19 | 63 | 100.53 |
| 08/28/2026 15:19 | 100 | 100.53 |
| 08/28/2026 15:19 | 100 | 100.53 |
| 08/28/2026 15:19 | 100 | 100.53 |
| 08/28/2026 15:19 | 100 | 100.53 |
| 08/28/2026 15:19 | 100 | 100.53 |
| 08/28/2026 15:19 | 10 | 100.52 |
| 08/28/2026 15:19 | 200 | 100.00 |
| 08/28/2026 15:19 | 1 | 100.01 |
| 08/28/2026 15:19 | 879 | 100.17 |
| 08/28/2026 15:19 | 21 | 100.17 |
| 08/28/2026 15:19 | 49 | 100.17 |
| 08/28/2026 15:19 | 24 | 100.00 |
| 08/28/2026 15:19 | 2100 | 100.00 |
| 08/28/2026 15:19 | 10 | 99.99 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 20 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 25 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 25 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 10 | 100.00 |
| 08/28/2026 15:19 | 25 | 100.00 |
| 08/28/2026 15:19 | 200 | 100.14 |
| 08/28/2026 15:19 | 100 | 100.14 |
| 08/28/2026 15:19 | 100 | 100.14 |
| 08/28/2026 15:19 | 72 | 100.14 |
| 08/28/2026 15:19 | 120 | 100.17 |
| 08/28/2026 15:19 | 91 | 100.60 |
| 08/28/2026 15:19 | 75 | 100.60 |
| 08/28/2026 15:19 | 60 | 100.59 |
| 08/28/2026 15:19 | 125 | 100.59 |
| 08/28/2026 15:19 | 125 | 100.59 |
| 08/28/2026 15:19 | 24 | 100.59 |
| 08/28/2026 15:19 | 1 | 100.42 |
| 08/28/2026 15:19 | 16 | 100.57 |
| 08/28/2026 15:19 | 24 | 100.57 |
| 08/28/2026 15:19 | 8 | 100.57 |
| 08/28/2026 15:19 | 25 | 100.60 |
| 08/28/2026 15:19 | 42 | 100.61 |
| 08/28/2026 15:18 | 24 | 100.61 |
| 08/28/2026 15:18 | 24 | 100.61 |
| 08/28/2026 15:18 | 90 | 100.93 |
| 08/28/2026 15:18 | 10 | 100.84 |
| 08/28/2026 15:18 | 100 | 100.55 |
| 08/28/2026 15:18 | 1 | 100.57 |
| 08/28/2026 15:18 | 79 | 100.52 |
| 08/28/2026 15:18 | 10 | 100.52 |
| 08/28/2026 15:18 | 24 | 100.56 |
| 08/28/2026 15:18 | 90 | 100.53 |
| 08/28/2026 15:18 | 10 | 100.53 |
| 08/28/2026 15:18 | 90 | 100.18 |
| 08/28/2026 15:18 | 10 | 100.20 |
| 08/28/2026 15:18 | 28 | 100.14 |
| 08/28/2026 15:18 | 200 | 100.15 |
| 08/28/2026 15:18 | 2 | 100.31 |
| 08/28/2026 15:18 | 6 | 100.31 |
| 08/28/2026 15:18 | 19 | 100.31 |
| 08/28/2026 15:18 | 81 | 100.31 |
| 08/28/2026 15:18 | 20 | 100.34 |
| 08/28/2026 15:18 | 20 | 100.45 |
| 08/28/2026 15:18 | 8 | 100.49 |
| 08/28/2026 15:18 | 92 | 100.49 |
| 08/28/2026 15:18 | 8 | 100.48 |
| 08/28/2026 15:18 | 100 | 100.31 |
| 08/28/2026 15:18 | 95 | 100.49 |
| 08/28/2026 15:18 | 5 | 100.49 |
| 08/28/2026 15:18 | 100 | 100.31 |
| 08/28/2026 15:18 | 10 | 100.55 |
| 08/28/2026 15:18 | 100 | 100.49 |
| 08/28/2026 15:18 | 100 | 100.31 |
| 08/28/2026 15:18 | 5 | 100.49 |
| 08/28/2026 15:18 | 120 | 100.40 |
| 08/28/2026 15:18 | 100 | 100.40 |
| 08/28/2026 15:18 | 25 | 100.50 |
| 08/28/2026 15:18 | 220 | 100.58 |
| 08/28/2026 15:18 | 20 | 100.58 |
| 08/28/2026 15:18 | 240 | 100.60 |
| 08/28/2026 15:18 | 260 | 100.60 |
| 08/28/2026 15:18 | 80 | 100.64 |
| 08/28/2026 15:18 | 10 | 100.64 |
| 08/28/2026 15:18 | 10 | 100.64 |
| 08/28/2026 15:18 | 120 | 100.64 |
| 08/28/2026 15:18 | 100 | 101.00 |
| 08/28/2026 15:18 | 1247 | 101.00 |
| 08/28/2026 15:18 | 53 | 101.00 |
| 08/28/2026 15:18 | 34 | 100.99 |
| 08/28/2026 15:18 | 100 | 100.59 |
| 08/28/2026 15:18 | 162 | 101.01 |
| 08/28/2026 15:18 | 10 | 101.00 |
| 08/28/2026 15:18 | 35 | 100.77 |
| 08/28/2026 15:18 | 100 | 100.83 |
| 08/28/2026 15:18 | 66 | 100.89 |
| 08/28/2026 15:18 | 184 | 101.34 |
| 08/28/2026 15:18 | 56 | 101.34 |
| 08/28/2026 15:18 | 34 | 101.44 |
| 08/28/2026 15:18 | 10 | 101.51 |
| 08/28/2026 15:18 | 385 | 102.10 |
| 08/28/2026 15:18 | 100 | 102.09 |
| 08/28/2026 15:18 | 15 | 101.98 |
| 08/28/2026 15:18 | 15 | 101.50 |
| 08/28/2026 15:18 | 10 | 101.60 |
| 08/28/2026 15:18 | 16 | 101.84 |
| 08/28/2026 15:18 | 423 | 102.10 |
| 08/28/2026 15:18 | 200 | 102.09 |
| 08/28/2026 15:18 | 10 | 101.70 |
| 08/28/2026 15:18 | 90 | 101.60 |
| 08/28/2026 15:18 | 50 | 101.60 |
| 08/28/2026 15:18 | 10 | 101.59 |
| 08/28/2026 15:18 | 100 | 101.59 |
| 08/28/2026 15:18 | 50 | 101.59 |
| 08/28/2026 15:18 | 1 | 101.50 |
| 08/28/2026 15:18 | 1 | 101.50 |
| 08/28/2026 15:18 | 5 | 101.50 |
| 08/28/2026 15:18 | 1 | 101.50 |
| 08/28/2026 15:18 | 5 | 101.50 |
| 08/28/2026 15:18 | 40 | 101.59 |
| 08/28/2026 15:18 | 10 | 101.59 |
| 08/28/2026 15:18 | 200 | 101.20 |
| 08/28/2026 15:18 | 100 | 101.00 |
| 08/28/2026 15:18 | 25 | 101.00 |
| 08/28/2026 15:18 | 25 | 101.00 |
| 08/28/2026 15:18 | 25 | 101.00 |
| 08/28/2026 15:18 | 170 | 100.99 |
| 08/28/2026 15:18 | 5 | 100.92 |
| 08/28/2026 15:18 | 450 | 100.49 |
| 08/28/2026 15:18 | 50 | 100.49 |
| 08/28/2026 15:17 | 5 | 100.12 |
| 08/28/2026 15:17 | 48 | 100.49 |
| 08/28/2026 15:17 | 20 | 100.49 |
| 08/28/2026 15:17 | 5 | 100.49 |
| 08/28/2026 15:17 | 100 | 100.49 |
| 08/28/2026 15:17 | 34 | 100.39 |
| 08/28/2026 15:17 | 1 | 100.17 |
| 08/28/2026 15:17 | 100 | 100.49 |
| 08/28/2026 15:17 | 10 | 100.49 |
| 08/28/2026 15:17 | 100 | 100.49 |
| 08/28/2026 15:17 | 400 | 100.49 |
| 08/28/2026 15:17 | 100 | 100.17 |
| 08/28/2026 15:17 | 140 | 100.48 |
| 08/28/2026 15:17 | 10 | 100.41 |
| 08/28/2026 15:17 | 56 | 99.82 |
| 08/28/2026 15:17 | 10 | 99.86 |
| 08/28/2026 15:17 | 34 | 99.97 |
| 08/28/2026 15:17 | 231 | 99.83 |
| 08/28/2026 15:17 | 9 | 99.96 |
| 08/28/2026 15:17 | 200 | 100.00 |
| 08/28/2026 15:17 | 900 | 100.05 |
| 08/28/2026 15:17 | 4 | 100.05 |
| 08/28/2026 15:17 | 60 | 99.96 |
| 08/28/2026 15:17 | 56 | 99.96 |
| 08/28/2026 15:17 | 20 | 100.01 |
| 08/28/2026 15:17 | 59 | 100.04 |
| 08/28/2026 15:17 | 65 | 100.25 |
| 08/28/2026 15:17 | 34 | 100.25 |
| 08/28/2026 15:17 | 1 | 100.25 |
| 08/28/2026 15:17 | 100 | 100.25 |
| 08/28/2026 15:17 | 16 | 100.04 |
| 08/28/2026 15:17 | 84 | 100.10 |
| 08/28/2026 15:17 | 8 | 100.50 |
| 08/28/2026 15:17 | 16 | 100.05 |
| 08/28/2026 15:17 | 500 | 100.40 |
| 08/28/2026 15:17 | 12 | 100.25 |
| 08/28/2026 15:17 | 3732 | 100.25 |
| 08/28/2026 15:17 | 12 | 100.25 |
| 08/28/2026 15:17 | 168 | 100.23 |
| 08/28/2026 15:17 | 20 | 100.23 |
| 08/28/2026 15:17 | 12 | 100.23 |
| 08/28/2026 15:17 | 28 | 100.00 |
| 08/28/2026 15:17 | 80 | 100.25 |
| 08/28/2026 15:17 | 20 | 100.25 |
| 08/28/2026 15:17 | 100 | 100.18 |
| 08/28/2026 15:17 | 20 | 100.00 |
| 08/28/2026 15:17 | 25 | 100.00 |
| 08/28/2026 15:17 | 5 | 100.01 |
| 08/28/2026 15:17 | 100 | 100.71 |
| 08/28/2026 15:17 | 1106 | 101.00 |
| 08/28/2026 15:17 | 50 | 101.00 |
| 08/28/2026 15:17 | 100 | 100.99 |
| 08/28/2026 15:17 | 200 | 100.97 |
| 08/28/2026 15:17 | 250 | 100.93 |
| 08/28/2026 15:17 | 34 | 100.53 |
| 08/28/2026 15:17 | 10 | 100.52 |
| 08/28/2026 15:17 | 250 | 100.44 |
| 08/28/2026 15:17 | 2 | 100.00 |
| 08/28/2026 15:17 | 2 | 100.00 |
| 08/28/2026 15:17 | 8 | 100.00 |
| 08/28/2026 15:17 | 20 | 100.01 |
| 08/28/2026 15:17 | 25 | 100.50 |
| 08/28/2026 15:16 | 15 | 101.01 |
| 08/28/2026 15:16 | 139 | 101.20 |
| 08/28/2026 15:16 | 200 | 101.19 |
| 08/28/2026 15:16 | 250 | 101.14 |
| 08/28/2026 15:16 | 34 | 100.55 |
| 08/28/2026 15:15 | 284 | 101.00 |
| 08/28/2026 15:15 | 12 | 101.00 |
| 08/28/2026 15:15 | 84 | 101.00 |
| 08/28/2026 15:15 | 100 | 101.00 |
| 08/28/2026 15:15 | 100 | 101.00 |
| 08/28/2026 15:15 | 100 | 101.00 |
| 08/28/2026 15:15 | 20 | 101.00 |
| 08/28/2026 15:15 | 80 | 101.00 |
| 08/28/2026 15:15 | 20 | 101.00 |
| 08/28/2026 15:15 | 45 | 101.00 |
| 08/28/2026 15:15 | 35 | 101.14 |
| 08/28/2026 15:15 | 2 | 101.55 |
| 08/28/2026 15:15 | 35 | 101.50 |
| 08/28/2026 15:15 | 35 | 101.00 |
| 08/28/2026 15:15 | 65 | 101.00 |
| 08/28/2026 15:15 | 10 | 101.50 |
| 08/28/2026 15:15 | 990 | 101.50 |
| 08/28/2026 15:15 | 10 | 101.43 |
| 08/28/2026 15:15 | 25 | 101.50 |
| 08/28/2026 15:15 | 10 | 101.62 |
| 08/28/2026 15:15 | 499 | 101.84 |
| 08/28/2026 15:15 | 251 | 102.07 |
| 08/28/2026 15:15 | 346 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 2 | 103.00 |
| 08/28/2026 15:15 | 96 | 103.00 |
| 08/28/2026 15:15 | 2 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 97 | 103.00 |
| 08/28/2026 15:15 | 3 | 103.00 |
| 08/28/2026 15:15 | 63 | 103.00 |
| 08/28/2026 15:15 | 34 | 103.00 |
| 08/28/2026 15:15 | 3 | 103.00 |
| 08/28/2026 15:15 | 97 | 103.00 |
| 08/28/2026 15:15 | 3 | 103.00 |
| 08/28/2026 15:15 | 97 | 103.00 |
| 08/28/2026 15:15 | 3 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 87 | 103.00 |
| 08/28/2026 15:15 | 13 | 103.00 |
| 08/28/2026 15:15 | 87 | 103.00 |
| 08/28/2026 15:15 | 59 | 103.00 |
| 08/28/2026 15:15 | 41 | 103.00 |
| 08/28/2026 15:15 | 25 | 103.00 |
| 08/28/2026 15:15 | 75 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 60 | 103.00 |
| 08/28/2026 15:15 | 5 | 103.00 |
| 08/28/2026 15:15 | 15 | 103.00 |
| 08/28/2026 15:15 | 85 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 5 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 59 | 103.00 |
| 08/28/2026 15:15 | 41 | 103.00 |
| 08/28/2026 15:15 | 5 | 103.00 |
| 08/28/2026 15:15 | 54 | 103.00 |
| 08/28/2026 15:15 | 46 | 103.00 |
| 08/28/2026 15:15 | 54 | 103.00 |
| 08/28/2026 15:15 | 46 | 103.00 |
| 08/28/2026 15:15 | 5 | 103.00 |
| 08/28/2026 15:15 | 49 | 103.00 |
| 08/28/2026 15:15 | 51 | 103.00 |
| 08/28/2026 15:15 | 49 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 43 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 12 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 5 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 5 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 60 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 40 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 60 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 80 | 103.00 |
| 08/28/2026 15:15 | 20 | 103.00 |
| 08/28/2026 15:15 | 100 | 103.00 |
| 08/28/2026 15:15 | 25 | 102.50 |
| 08/28/2026 15:15 | 200 | 102.49 |
| 08/28/2026 15:15 | 300 | 102.30 |
| 08/28/2026 15:15 | 300 | 102.30 |
| 08/28/2026 15:15 | 200 | 102.29 |
| 08/28/2026 15:15 | 1 | 102.26 |
| 08/28/2026 15:15 | 10 | 102.19 |
| 08/28/2026 15:15 | 100 | 102.17 |
| 08/28/2026 15:15 | 10 | 102.17 |
| 08/28/2026 15:15 | 100 | 102.17 |
| 08/28/2026 15:15 | 100 | 101.40 |
| 08/28/2026 15:15 | 200 | 101.39 |
| 08/28/2026 15:15 | 35 | 101.00 |
| 08/28/2026 15:15 | 90 | 101.10 |
| 08/28/2026 15:15 | 175 | 101.51 |
| 08/28/2026 15:15 | 125 | 101.51 |
| 08/28/2026 15:15 | 40 | 102.36 |
| 08/28/2026 15:15 | 10 | 101.10 |
| 08/28/2026 15:15 | 5 | 101.52 |
| 08/28/2026 15:15 | 5 | 102.36 |
| 08/28/2026 15:15 | 295 | 102.35 |
| 08/28/2026 15:15 | 200 | 102.26 |
| 08/28/2026 15:15 | 5 | 102.35 |
| 08/28/2026 15:15 | 250 | 102.35 |
| 08/28/2026 15:15 | 17 | 102.22 |
| 08/28/2026 15:15 | 10 | 102.19 |
| 08/28/2026 15:15 | 6 | 102.15 |
| 08/28/2026 15:15 | 1 | 101.50 |
| 08/28/2026 15:15 | 24 | 101.50 |
| 08/28/2026 15:15 | 1 | 101.54 |
| 08/28/2026 15:15 | 10 | 102.00 |
| 08/28/2026 15:15 | 100 | 102.00 |
| 08/28/2026 15:15 | 1 | 102.61 |
| 08/28/2026 15:15 | 48 | 102.50 |
| 08/28/2026 15:15 | 62 | 102.36 |
| 08/28/2026 15:15 | 25 | 102.36 |
| 08/28/2026 15:15 | 15 | 102.36 |
| 08/28/2026 15:15 | 98 | 102.37 |
| 08/28/2026 15:15 | 2 | 102.37 |
| 08/28/2026 15:15 | 200 | 102.41 |
| 08/28/2026 15:15 | 25 | 102.69 |
| 08/28/2026 15:15 | 183 | 103.00 |
| 08/28/2026 15:15 | 25 | 102.60 |
| 08/28/2026 15:15 | 100 | 102.62 |
| 08/28/2026 15:15 | 200 | 103.00 |
| 08/28/2026 15:15 | 16 | 103.00 |
| 08/28/2026 15:15 | 200 | 103.00 |
| 08/28/2026 15:15 | 34 | 103.00 |
| 08/28/2026 15:15 | 43 | 103.00 |
| 08/28/2026 15:15 | 24 | 103.00 |
| 08/28/2026 15:15 | 99 | 103.00 |
| 08/28/2026 15:15 | 25 | 102.99 |
| 08/28/2026 15:15 | 1 | 102.98 |
| 08/28/2026 15:15 | 1 | 102.51 |
| 08/28/2026 15:15 | 100 | 102.50 |
| 08/28/2026 15:15 | 24 | 102.50 |
| 08/28/2026 15:15 | 1 | 102.50 |
| 08/28/2026 15:15 | 107 | 101.01 |
| 08/28/2026 15:15 | 1 | 101.04 |
| 08/28/2026 15:15 | 1 | 101.19 |
| 08/28/2026 15:15 | 10 | 101.20 |
| 08/28/2026 15:15 | 6 | 101.55 |
| 08/28/2026 15:15 | 200 | 102.02 |
| 08/28/2026 15:15 | 25 | 101.50 |
| 08/28/2026 15:15 | 15 | 101.49 |
| 08/28/2026 15:15 | 10 | 101.92 |
| 08/28/2026 15:15 | 13 | 101.88 |
| 08/28/2026 15:15 | 10 | 101.88 |
| 08/28/2026 15:15 | 10 | 101.88 |
| 08/28/2026 15:15 | 24 | 101.88 |
| 08/28/2026 15:15 | 56 | 101.88 |
| 08/28/2026 15:15 | 10 | 101.87 |
| 08/28/2026 15:15 | 90 | 101.87 |
| 08/28/2026 15:15 | 44 | 101.87 |
| 08/28/2026 15:15 | 222 | 101.88 |
| 08/28/2026 15:15 | 10 | 101.85 |
| 08/28/2026 15:15 | 15 | 101.85 |
| 08/28/2026 15:15 | 10 | 101.84 |
| 08/28/2026 15:15 | 1 | 101.00 |
| 08/28/2026 15:15 | 1 | 101.00 |
| 08/28/2026 15:15 | 7 | 101.00 |
| 08/28/2026 15:15 | 1 | 100.77 |
| 08/28/2026 15:15 | 1 | 100.51 |
| 08/28/2026 15:15 | 130 | 100.50 |
| 08/28/2026 15:15 | 25 | 100.50 |
| 08/28/2026 15:15 | 106 | 100.00 |
| 08/28/2026 15:15 | 100 | 100.00 |
| 08/28/2026 15:15 | 6 | 99.92 |
| 08/28/2026 15:14 | 194 | 100.00 |
| 08/28/2026 15:14 | 41 | 99.75 |
| 08/28/2026 15:14 | 259 | 99.75 |
| 08/28/2026 15:14 | 10 | 99.74 |
| 08/28/2026 15:14 | 30 | 99.70 |
| 08/28/2026 15:14 | 1 | 99.60 |
| 08/28/2026 15:14 | 10 | 99.50 |
| 08/28/2026 15:14 | 290 | 99.50 |
| 08/28/2026 15:14 | 10 | 99.46 |
| 08/28/2026 15:14 | 2 | 99.60 |
| 08/28/2026 15:14 | 15 | 99.04 |
| 08/28/2026 15:14 | 10 | 99.18 |
| 08/28/2026 15:14 | 64 | 99.04 |
| 08/28/2026 15:14 | 1 | 99.05 |
| 08/28/2026 15:14 | 25 | 99.50 |
| 08/28/2026 15:14 | 10 | 99.60 |
| 08/28/2026 15:14 | 24 | 99.81 |
| 08/28/2026 15:14 | 100 | 100.28 |
| 08/28/2026 15:14 | 100 | 100.48 |
| 08/28/2026 15:14 | 37 | 100.72 |
| 08/28/2026 15:14 | 140 | 100.64 |
| 08/28/2026 15:14 | 100 | 100.64 |
| 08/28/2026 15:14 | 19 | 100.72 |
| 08/28/2026 15:14 | 20 | 101.83 |
| 08/28/2026 15:14 | 30 | 101.00 |
| 08/28/2026 15:14 | 20 | 101.00 |
| 08/28/2026 15:14 | 180 | 100.99 |
| 08/28/2026 15:14 | 20 | 100.99 |
| 08/28/2026 15:14 | 71 | 100.99 |
| 08/28/2026 15:14 | 4 | 100.99 |
| 08/28/2026 15:14 | 35 | 100.99 |
| 08/28/2026 15:14 | 1 | 100.96 |
| 08/28/2026 15:14 | 10 | 100.78 |
| 08/28/2026 15:14 | 50 | 100.00 |
| 08/28/2026 15:14 | 25 | 99.99 |
| 08/28/2026 15:14 | 25 | 99.81 |
| 08/28/2026 15:14 | 25 | 99.50 |
| 08/28/2026 15:14 | 94 | 99.49 |
| 08/28/2026 15:14 | 6 | 99.23 |
| 08/28/2026 15:14 | 100 | 98.60 |
| 08/28/2026 15:14 | 25 | 99.00 |
| 08/28/2026 15:13 | 25 | 98.60 |
| 08/28/2026 15:13 | 17 | 98.54 |
| 08/28/2026 15:13 | 1 | 98.57 |
| 08/28/2026 15:13 | 1 | 98.67 |
| 08/28/2026 15:13 | 6 | 98.80 |
| 08/28/2026 15:13 | 100 | 99.60 |
| 08/28/2026 15:13 | 50 | 99.00 |
| 08/28/2026 15:13 | 30 | 98.99 |
| 08/28/2026 15:13 | 50 | 98.00 |
| 08/28/2026 15:13 | 25 | 98.00 |
| 08/28/2026 15:13 | 50 | 98.00 |
| 08/28/2026 15:13 | 10 | 97.51 |
| 08/28/2026 15:13 | 1 | 97.55 |
| 08/28/2026 15:13 | 1 | 97.46 |
| 08/28/2026 15:13 | 1113 | 97.00 |
| 08/28/2026 15:13 | 1 | 97.47 |
| 08/28/2026 15:13 | 1 | 97.00 |
| 08/28/2026 15:13 | 100 | 97.00 |
| 08/28/2026 15:13 | 25 | 97.00 |
| 08/28/2026 15:13 | 200 | 97.02 |
| 08/28/2026 15:13 | 1 | 97.04 |
| 08/28/2026 15:13 | 60 | 97.50 |
| 08/28/2026 15:13 | 90 | 97.02 |
| 08/28/2026 15:13 | 10 | 97.39 |
| 08/28/2026 15:13 | 1 | 97.21 |
| 08/28/2026 15:13 | 25 | 98.00 |
| 08/28/2026 15:13 | 25 | 97.97 |
| 08/28/2026 15:13 | 25 | 97.97 |
| 08/28/2026 15:13 | 195 | 97.80 |
| 08/28/2026 15:13 | 75 | 97.80 |
| 08/28/2026 15:13 | 1 | 97.51 |
| 08/28/2026 15:13 | 25 | 97.50 |
| 08/28/2026 15:13 | 200 | 97.47 |
| 08/28/2026 15:12 | 25 | 96.25 |
| 08/28/2026 15:12 | 25 | 96.50 |
| 08/28/2026 15:12 | 500 | 97.00 |
| 08/28/2026 15:12 | 1500 | 97.00 |
| 08/28/2026 15:12 | 25 | 97.00 |
| 08/28/2026 15:12 | 50 | 97.00 |
| 08/28/2026 15:12 | 25 | 98.00 |
| 08/28/2026 15:12 | 25 | 98.00 |
| 08/28/2026 15:12 | 100 | 98.00 |
| 08/28/2026 15:12 | 100 | 98.00 |
| 08/28/2026 15:12 | 100 | 98.00 |
| 08/28/2026 15:12 | 1 | 97.59 |
| 08/28/2026 15:12 | 25 | 97.50 |
| 08/28/2026 15:12 | 12 | 99.01 |
| 08/28/2026 15:12 | 100 | 98.67 |
| 08/28/2026 15:12 | 200 | 98.66 |
| 08/28/2026 15:12 | 1 | 98.63 |
| 08/28/2026 15:12 | 25 | 96.50 |
| 08/28/2026 15:12 | 200 | 96.49 |
| 08/28/2026 15:12 | 1 | 96.46 |
| 08/28/2026 15:12 | 50 | 94.33 |
| 08/28/2026 15:12 | 20 | 95.00 |
| 08/28/2026 15:12 | 20 | 95.00 |
| 08/28/2026 15:12 | 65 | 95.00 |
| 08/28/2026 15:12 | 1 | 95.01 |
| 08/28/2026 15:12 | 45 | 95.03 |
| 08/28/2026 15:12 | 100 | 95.03 |
| 08/28/2026 15:12 | 105 | 95.03 |
| 08/28/2026 15:12 | 175 | 95.03 |
| 08/28/2026 15:12 | 50 | 95.20 |
| 08/28/2026 15:12 | 77 | 96.00 |
| 08/28/2026 15:12 | 10 | 95.68 |
| 08/28/2026 15:12 | 75 | 95.03 |
| 08/28/2026 15:12 | 10 | 95.05 |
| 08/28/2026 15:12 | 124 | 96.00 |
| 08/28/2026 15:12 | 11 | 95.99 |
| 08/28/2026 15:12 | 84 | 95.01 |
| 08/28/2026 15:12 | 1 | 95.04 |
| 08/28/2026 15:12 | 10 | 95.75 |
| 08/28/2026 15:12 | 10 | 95.75 |
| 08/28/2026 15:12 | 195 | 95.75 |
| 08/28/2026 15:12 | 85 | 95.75 |
| 08/28/2026 15:12 | 1 | 95.63 |
| 08/28/2026 15:12 | 49 | 95.63 |
| 08/28/2026 15:12 | 1 | 95.64 |
| 08/28/2026 15:12 | 1 | 96.26 |
| 08/28/2026 15:12 | 85 | 96.27 |
| 08/28/2026 15:12 | 15 | 96.27 |
| 08/28/2026 15:12 | 1 | 96.32 |
| 08/28/2026 15:12 | 19 | 96.33 |
| 08/28/2026 15:12 | 10 | 96.38 |
| 08/28/2026 15:12 | 12 | 97.00 |
| 08/28/2026 15:12 | 59 | 97.00 |
| 08/28/2026 15:12 | 12 | 97.04 |
| 08/28/2026 15:12 | 25 | 97.50 |
| 08/28/2026 15:12 | 23 | 97.01 |
| 08/28/2026 15:12 | 9 | 97.00 |
| 08/28/2026 15:12 | 42 | 97.00 |
| 08/28/2026 15:12 | 27 | 97.00 |
| 08/28/2026 15:12 | 111 | 97.00 |
| 08/28/2026 15:12 | 20 | 97.00 |
| 08/28/2026 15:12 | 4 | 96.99 |
| 08/28/2026 15:12 | 8 | 96.99 |
| 08/28/2026 15:12 | 11 | 96.99 |
| 08/28/2026 15:12 | 44 | 96.99 |
| 08/28/2026 15:12 | 10 | 96.99 |
| 08/28/2026 15:12 | 10 | 96.99 |
| 08/28/2026 15:12 | 20 | 96.99 |
| 08/28/2026 15:12 | 31 | 96.33 |
| 08/28/2026 15:12 | 50 | 96.50 |
| 08/28/2026 15:12 | 200 | 97.30 |
| 08/28/2026 15:12 | 135 | 97.31 |
| 08/28/2026 15:12 | 50 | 97.33 |
| 08/28/2026 15:12 | 12 | 97.64 |
| 08/28/2026 15:12 | 3 | 97.78 |
| 08/28/2026 15:12 | 10 | 98.07 |
| 08/28/2026 15:12 | 2 | 98.70 |
| 08/28/2026 15:12 | 25 | 99.00 |
| 08/28/2026 15:12 | 22 | 99.01 |
| 08/28/2026 15:12 | 3 | 99.01 |
| 08/28/2026 15:12 | 12 | 99.01 |
| 08/28/2026 15:12 | 12 | 99.02 |
| 08/28/2026 15:12 | 1 | 99.04 |
| 08/28/2026 15:12 | 50 | 100.00 |
| 08/28/2026 15:11 | 36 | 99.98 |
| 08/28/2026 15:11 | 100 | 100.00 |
| 08/28/2026 15:11 | 100 | 99.99 |
| 08/28/2026 15:11 | 1 | 100.00 |
| 08/28/2026 15:11 | 44 | 100.00 |
| 08/28/2026 15:11 | 206 | 100.00 |
| 08/28/2026 15:11 | 25 | 100.00 |
| 08/28/2026 15:11 | 1 | 99.97 |
| 08/28/2026 15:11 | 24 | 99.50 |
| 08/28/2026 15:11 | 1 | 99.50 |
| 08/28/2026 15:11 | 25 | 99.30 |
| 08/28/2026 15:11 | 50 | 99.00 |
| 08/28/2026 15:11 | 50 | 99.00 |
| 08/28/2026 15:11 | 54 | 99.00 |
| 08/28/2026 15:11 | 10 | 99.00 |
| 08/28/2026 15:11 | 12 | 99.00 |
| 08/28/2026 15:11 | 24 | 99.00 |
| 08/28/2026 15:11 | 1 | 99.00 |
| 08/28/2026 15:11 | 24 | 99.00 |
| 08/28/2026 15:11 | 1 | 98.97 |
| 08/28/2026 15:11 | 1 | 98.97 |
| 08/28/2026 15:11 | 65 | 98.76 |
| 08/28/2026 15:11 | 10 | 98.76 |
| 08/28/2026 15:11 | 25 | 98.76 |
| 08/28/2026 15:11 | 101 | 98.74 |
| 08/28/2026 15:11 | 25 | 98.74 |
| 08/28/2026 15:11 | 197 | 98.74 |
| 08/28/2026 15:11 | 25 | 98.74 |
| 08/28/2026 15:11 | 84 | 97.51 |
| 08/28/2026 15:11 | 12 | 97.51 |
| 08/28/2026 15:11 | 1 | 97.54 |
| 08/28/2026 15:11 | 50 | 98.45 |
| 08/28/2026 15:11 | 12 | 98.46 |
| 08/28/2026 15:11 | 300 | 98.50 |
| 08/28/2026 15:11 | 25 | 98.74 |
| 08/28/2026 15:11 | 195 | 98.74 |
| 08/28/2026 15:11 | 25 | 98.74 |
| 08/28/2026 15:11 | 100 | 98.74 |
| 08/28/2026 15:11 | 10 | 98.74 |
| 08/28/2026 15:11 | 197 | 97.89 |
| 08/28/2026 15:11 | 100 | 97.89 |
| 08/28/2026 15:11 | 25 | 98.00 |
| 08/28/2026 15:11 | 1715 | 97.00 |
| 08/28/2026 15:11 | 244 | 97.01 |
| 08/28/2026 15:11 | 300 | 97.11 |
| 08/28/2026 15:11 | 12 | 97.16 |
| 08/28/2026 15:11 | 300 | 97.44 |
| 08/28/2026 15:11 | 30 | 97.72 |
| 08/28/2026 15:11 | 43 | 98.00 |
| 08/28/2026 15:11 | 292 | 98.00 |
| 08/28/2026 15:11 | 163 | 98.00 |
| 08/28/2026 15:11 | 10 | 98.25 |
| 08/28/2026 15:11 | 2 | 98.00 |
| 08/28/2026 15:11 | 2 | 98.44 |
| 08/28/2026 15:11 | 25 | 98.50 |
| 08/28/2026 15:10 | 25 | 99.00 |
| 08/28/2026 15:10 | 25 | 99.01 |
| 08/28/2026 15:10 | 1 | 99.03 |
| 08/28/2026 15:10 | 100 | 99.53 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 78 | 100.00 |
| 08/28/2026 15:10 | 2 | 100.00 |
| 08/28/2026 15:10 | 94 | 99.40 |
| 08/28/2026 15:10 | 6 | 99.51 |
| 08/28/2026 15:10 | 20 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 175 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 25 | 100.00 |
| 08/28/2026 15:10 | 50 | 100.00 |
| 08/28/2026 15:10 | 25 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 75 | 100.00 |
| 08/28/2026 15:10 | 25 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 65 | 100.00 |
| 08/28/2026 15:10 | 35 | 100.00 |
| 08/28/2026 15:10 | 167 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 19 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 81 | 99.98 |
| 08/28/2026 15:10 | 119 | 99.98 |
| 08/28/2026 15:10 | 6 | 99.83 |
| 08/28/2026 15:10 | 267 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 200 | 99.98 |
| 08/28/2026 15:10 | 12 | 99.01 |
| 08/28/2026 15:10 | 10 | 99.11 |
| 08/28/2026 15:10 | 38 | 99.20 |
| 08/28/2026 15:10 | 25 | 99.50 |
| 08/28/2026 15:10 | 5172 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 200 | 99.99 |
| 08/28/2026 15:10 | 36 | 99.99 |
| 08/28/2026 15:10 | 50 | 99.99 |
| 08/28/2026 15:10 | 10 | 99.75 |
| 08/28/2026 15:10 | 88 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 12 | 99.99 |
| 08/28/2026 15:10 | 200 | 99.98 |
| 08/28/2026 15:10 | 100 | 99.95 |
| 08/28/2026 15:10 | 50 | 99.97 |
| 08/28/2026 15:10 | 228 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 200 | 99.99 |
| 08/28/2026 15:10 | 12 | 99.99 |
| 08/28/2026 15:10 | 1 | 99.88 |
| 08/28/2026 15:10 | 10 | 99.83 |
| 08/28/2026 15:10 | 1 | 99.83 |
| 08/28/2026 15:10 | 6 | 99.52 |
| 08/28/2026 15:10 | 42 | 99.00 |
| 08/28/2026 15:10 | 50 | 99.11 |
| 08/28/2026 15:10 | 1 | 99.33 |
| 08/28/2026 15:10 | 49 | 99.33 |
| 08/28/2026 15:10 | 1 | 99.37 |
| 08/28/2026 15:10 | 100 | 99.50 |
| 08/28/2026 15:10 | 50 | 99.50 |
| 08/28/2026 15:10 | 200 | 99.50 |
| 08/28/2026 15:10 | 50 | 99.50 |
| 08/28/2026 15:10 | 100 | 99.50 |
| 08/28/2026 15:10 | 98 | 100.00 |
| 08/28/2026 15:10 | 2 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 25 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 12 | 100.27 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 12 | 100.25 |
| 08/28/2026 15:10 | 12 | 100.27 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 2 | 100.00 |
| 08/28/2026 15:10 | 98 | 100.00 |
| 08/28/2026 15:10 | 10 | 100.00 |
| 08/28/2026 15:10 | 100 | 100.00 |
| 08/28/2026 15:10 | 76 | 100.00 |
| 08/28/2026 15:10 | 10 | 100.00 |
| 08/28/2026 15:10 | 6 | 100.00 |
| 08/28/2026 15:10 | 1 | 100.00 |
| 08/28/2026 15:10 | 6 | 100.00 |
| 08/28/2026 15:10 | 1 | 100.00 |
| 08/28/2026 15:10 | 99 | 99.99 |
| 08/28/2026 15:10 | 100 | 99.99 |
| 08/28/2026 15:10 | 1 | 99.99 |
| 08/28/2026 15:10 | 50 | 99.50 |
| 08/28/2026 15:10 | 13 | 100.98 |
| 08/28/2026 15:10 | 12 | 100.86 |
| 08/28/2026 15:10 | 56 | 99.59 |
| 08/28/2026 15:10 | 367 | 99.59 |
| 08/28/2026 15:10 | 3 | 100.00 |
| 08/28/2026 15:10 | 60 | 100.59 |
| 08/28/2026 15:10 | 1 | 101.38 |
| 08/28/2026 15:10 | 7 | 101.38 |
| 08/28/2026 15:10 | 1 | 101.40 |
| 08/28/2026 15:10 | 17 | 101.49 |
| 08/28/2026 15:10 | 8 | 101.49 |
| 08/28/2026 15:10 | 25 | 101.98 |
| 08/28/2026 15:10 | 10 | 101.82 |
| 08/28/2026 15:10 | 2 | 101.49 |
| 08/28/2026 15:10 | 25 | 101.50 |
| 08/28/2026 15:10 | 12 | 101.51 |
| 08/28/2026 15:10 | 1 | 101.74 |
| 08/28/2026 15:10 | 10 | 101.82 |
| 08/28/2026 15:10 | 25 | 101.90 |
| 08/28/2026 15:10 | 183 | 102.00 |
| 08/28/2026 15:10 | 12 | 102.04 |
| 08/28/2026 15:10 | 100 | 102.47 |
| 08/28/2026 15:10 | 100 | 102.33 |
| 08/28/2026 15:10 | 17 | 102.50 |
| 08/28/2026 15:10 | 176 | 101.51 |
| 08/28/2026 15:10 | 12 | 101.51 |
| 08/28/2026 15:10 | 12 | 101.70 |
| 08/28/2026 15:10 | 1 | 102.34 |
| 08/28/2026 15:10 | 12 | 102.26 |
| 08/28/2026 15:10 | 2 | 102.23 |
| 08/28/2026 15:10 | 2 | 102.01 |
| 08/28/2026 15:10 | 5 | 101.50 |
| 08/28/2026 15:10 | 15 | 101.61 |
| 08/28/2026 15:10 | 12 | 101.28 |
| 08/28/2026 15:10 | 3 | 100.48 |
| 08/28/2026 15:10 | 3 | 100.11 |
| 08/28/2026 15:10 | 3 | 100.11 |
| 08/28/2026 15:10 | 50 | 99.50 |
| 08/28/2026 15:10 | 12 | 98.23 |
| 08/28/2026 15:10 | 10 | 98.75 |
| 08/28/2026 15:10 | 33 | 98.86 |
| 08/28/2026 15:10 | 15 | 98.86 |
| 08/28/2026 15:10 | 3 | 98.86 |
| 08/28/2026 15:10 | 52 | 99.24 |
| 08/28/2026 15:10 | 202 | 99.01 |
| 08/28/2026 15:10 | 98 | 99.01 |
| 08/28/2026 15:10 | 12 | 99.64 |
| 08/28/2026 15:10 | 12 | 99.91 |
| 08/28/2026 15:10 | 8 | 100.32 |
| 08/28/2026 15:10 | 10 | 100.32 |
| 08/28/2026 15:10 | 45 | 100.32 |
| 08/28/2026 15:10 | 7 | 100.33 |
| 08/28/2026 15:10 | 43 | 100.32 |
| 08/28/2026 15:10 | 1 | 100.32 |
| 08/28/2026 15:10 | 1 | 100.32 |
| 08/28/2026 15:10 | 88 | 100.11 |
| 08/28/2026 15:10 | 12 | 100.11 |
| 08/28/2026 15:10 | 175 | 100.55 |
| 08/28/2026 15:10 | 188 | 100.56 |
| 08/28/2026 15:10 | 10 | 100.98 |
| 08/28/2026 15:10 | 3 | 102.45 |
| 08/28/2026 15:10 | 10 | 101.90 |
| 08/28/2026 15:10 | 12 | 101.86 |
| 08/28/2026 15:10 | 100 | 100.55 |
| 08/28/2026 15:10 | 25 | 100.55 |
| 08/28/2026 15:10 | 100 | 100.61 |
| 08/28/2026 15:10 | 63 | 100.61 |
| 08/28/2026 15:10 | 100 | 100.65 |
| 08/28/2026 15:10 | 12 | 100.81 |
| 08/28/2026 15:09 | 68 | 100.62 |
| 08/28/2026 15:09 | 50 | 100.62 |
| 08/28/2026 15:09 | 12 | 100.63 |
| 08/28/2026 15:09 | 10 | 101.20 |
| 08/28/2026 15:09 | 50 | 101.30 |
| 08/28/2026 15:09 | 10 | 101.62 |
| 08/28/2026 15:09 | 100 | 100.61 |
| 08/28/2026 15:09 | 1 | 101.21 |
| 08/28/2026 15:09 | 50 | 101.33 |
| 08/28/2026 15:09 | 12 | 101.34 |
| 08/28/2026 15:09 | 1 | 101.35 |
| 08/28/2026 15:09 | 1 | 101.35 |
| 08/28/2026 15:09 | 2 | 101.35 |
| 08/28/2026 15:09 | 100 | 101.35 |
| 08/28/2026 15:09 | 49 | 101.99 |
| 08/28/2026 15:09 | 90 | 101.99 |
| 08/28/2026 15:09 | 1 | 101.84 |
| 08/28/2026 15:09 | 110 | 101.82 |
| 08/28/2026 15:09 | 38 | 101.82 |
| 08/28/2026 15:09 | 50 | 101.82 |
| 08/28/2026 15:09 | 1 | 101.82 |
| 08/28/2026 15:09 | 1 | 101.82 |
| 08/28/2026 15:09 | 1 | 101.56 |
| 08/28/2026 15:09 | 99 | 101.52 |
| 08/28/2026 15:09 | 99 | 101.53 |
| 08/28/2026 15:09 | 1 | 101.53 |
| 08/28/2026 15:09 | 25 | 101.11 |
| 08/28/2026 15:09 | 61 | 101.11 |
| 08/28/2026 15:09 | 12 | 101.19 |
| 08/28/2026 15:09 | 39 | 101.11 |
| 08/28/2026 15:09 | 10 | 101.12 |
| 08/28/2026 15:09 | 1 | 101.18 |
| 08/28/2026 15:09 | 1 | 101.84 |
| 08/28/2026 15:09 | 1 | 101.84 |
| 08/28/2026 15:09 | 1 | 101.84 |
| 08/28/2026 15:09 | 14 | 101.25 |
| 08/28/2026 15:09 | 3 | 101.25 |
| 08/28/2026 15:09 | 21 | 101.25 |
| 08/28/2026 15:09 | 12 | 101.31 |
| 08/28/2026 15:09 | 38 | 101.25 |
| 08/28/2026 15:09 | 13 | 101.25 |
| 08/28/2026 15:09 | 63 | 103.00 |
| 08/28/2026 15:09 | 50 | 103.00 |
| 08/28/2026 15:09 | 1 | 103.00 |
| 08/28/2026 15:09 | 100 | 103.50 |
| 08/28/2026 15:09 | 6 | 103.64 |
| 08/28/2026 15:09 | 100 | 103.70 |
| 08/28/2026 15:09 | 10 | 104.05 |
| 08/28/2026 15:09 | 1 | 103.91 |
| 08/28/2026 15:09 | 4 | 103.91 |
| 08/28/2026 15:09 | 1 | 103.91 |
| 08/28/2026 15:09 | 1 | 104.01 |
| 08/28/2026 15:09 | 3 | 104.01 |
| 08/28/2026 15:09 | 1 | 103.91 |
| 08/28/2026 15:09 | 38 | 103.01 |
| 08/28/2026 15:09 | 12 | 103.20 |
| 08/28/2026 15:09 | 47 | 103.79 |
| 08/28/2026 15:09 | 50 | 103.79 |
| 08/28/2026 15:09 | 75 | 104.00 |
| 08/28/2026 15:09 | 12 | 104.09 |
| 08/28/2026 15:09 | 16 | 104.50 |
| 08/28/2026 15:09 | 47 | 104.99 |
| 08/28/2026 15:09 | 12 | 104.50 |
| 08/28/2026 15:09 | 2 | 104.49 |
| 08/28/2026 15:09 | 25 | 104.00 |
| 08/28/2026 15:09 | 38 | 104.03 |
| 08/28/2026 15:09 | 12 | 104.20 |
| 08/28/2026 15:09 | 3 | 104.75 |
| 08/28/2026 15:09 | 4 | 104.50 |
| 08/28/2026 15:09 | 21 | 104.00 |
| 08/28/2026 15:09 | 1 | 104.00 |
| 08/28/2026 15:09 | 1 | 104.00 |
| 08/28/2026 15:09 | 1 | 104.04 |
| 08/28/2026 15:09 | 276 | 104.21 |
| 08/28/2026 15:09 | 2 | 104.21 |
| 08/28/2026 15:09 | 222 | 104.21 |
| 08/28/2026 15:09 | 25 | 105.00 |
| 08/28/2026 15:09 | 11 | 105.01 |
| 08/28/2026 15:09 | 1 | 105.25 |
| 08/28/2026 15:09 | 1 | 105.76 |
| 08/28/2026 15:09 | 1 | 105.01 |
| 08/28/2026 15:09 | 65 | 105.49 |
| 08/28/2026 15:09 | 499 | 105.50 |
| 08/28/2026 15:09 | 1 | 105.50 |
| 08/28/2026 15:09 | 1 | 104.39 |
| 08/28/2026 15:09 | 47 | 104.64 |
| 08/28/2026 15:09 | 55 | 104.38 |
| 08/28/2026 15:09 | 1 | 104.38 |
| 08/28/2026 15:09 | 111 | 104.38 |
| 08/28/2026 15:09 | 12 | 104.57 |
| 08/28/2026 15:09 | 1 | 104.64 |
| 08/28/2026 15:09 | 25 | 105.50 |
| 08/28/2026 15:08 | 220 | 105.00 |
| 08/28/2026 15:08 | 2 | 105.21 |
| 08/28/2026 15:08 | 25 | 106.00 |
| 08/28/2026 15:08 | 10 | 106.14 |
| 08/28/2026 15:08 | 94 | 105.92 |
| 08/28/2026 15:08 | 6 | 105.88 |
| 08/28/2026 15:08 | 190 | 106.12 |
| 08/28/2026 15:08 | 10 | 106.16 |
| 08/28/2026 15:08 | 100 | 106.41 |
| 08/28/2026 15:08 | 203 | 106.45 |
| 08/28/2026 15:08 | 25 | 106.50 |
| 08/28/2026 15:08 | 72 | 106.66 |
| 08/28/2026 15:08 | 72 | 107.07 |
| 08/28/2026 15:08 | 120 | 106.85 |
| 08/28/2026 15:08 | 28 | 106.97 |
| 08/28/2026 15:08 | 12 | 107.05 |
| 08/28/2026 15:08 | 3 | 107.27 |
| 08/28/2026 15:08 | 25 | 107.27 |
| 08/28/2026 15:08 | 3 | 107.13 |
| 08/28/2026 15:08 | 15 | 107.00 |
| 08/28/2026 15:08 | 1 | 107.07 |
| 08/28/2026 15:08 | 8 | 107.25 |
| 08/28/2026 15:08 | 15 | 108.00 |
| 08/28/2026 15:08 | 10 | 107.92 |
| 08/28/2026 15:08 | 5 | 107.74 |
| 08/28/2026 15:08 | 1 | 107.80 |
| 08/28/2026 15:08 | 1 | 107.79 |
| 08/28/2026 15:08 | 1 | 107.79 |
| 08/28/2026 15:08 | 1 | 107.79 |
| 08/28/2026 15:08 | 5 | 107.50 |
| 08/28/2026 15:08 | 200 | 107.00 |
| 08/28/2026 15:08 | 206 | 107.00 |
| 08/28/2026 15:08 | 25 | 107.00 |
| 08/28/2026 15:08 | 50 | 106.84 |
| 08/28/2026 15:08 | 100 | 106.85 |
| 08/28/2026 15:08 | 29 | 106.62 |
| 08/28/2026 15:08 | 11 | 106.62 |
| 08/28/2026 15:08 | 12 | 106.53 |
| 08/28/2026 15:08 | 17 | 106.53 |
| 08/28/2026 15:08 | 40 | 106.53 |
| 08/28/2026 15:08 | 37 | 106.53 |
| 08/28/2026 15:08 | 1 | 106.53 |
| 08/28/2026 15:08 | 2 | 106.53 |
| 08/28/2026 15:08 | 40 | 106.53 |
| 08/28/2026 15:08 | 40 | 106.53 |
| 08/28/2026 15:08 | 37 | 106.53 |
| 08/28/2026 15:08 | 3 | 106.53 |
| 08/28/2026 15:08 | 40 | 106.53 |
| 08/28/2026 15:08 | 29 | 106.53 |
| 08/28/2026 15:08 | 11 | 106.53 |
| 08/28/2026 15:08 | 40 | 106.53 |
| 08/28/2026 15:08 | 97 | 106.39 |
| 08/28/2026 15:08 | 1 | 106.36 |
| 08/28/2026 15:08 | 3 | 106.49 |
| 08/28/2026 15:08 | 29 | 106.54 |
| 08/28/2026 15:08 | 30 | 106.58 |
| 08/28/2026 15:08 | 30 | 106.76 |
| 08/28/2026 15:08 | 26 | 106.49 |
| 08/28/2026 15:08 | 36 | 106.49 |
| 08/28/2026 15:08 | 36 | 106.49 |
| 08/28/2026 15:08 | 36 | 106.49 |
| 08/28/2026 15:08 | 2 | 106.54 |
| 08/28/2026 15:08 | 8 | 106.54 |
| 08/28/2026 15:08 | 9 | 106.54 |
| 08/28/2026 15:08 | 30 | 106.54 |
| 08/28/2026 15:08 | 30 | 106.54 |
| 08/28/2026 15:08 | 30 | 106.54 |
| 08/28/2026 15:08 | 30 | 106.54 |
| 08/28/2026 15:08 | 30 | 106.77 |
| 08/28/2026 15:08 | 1 | 106.52 |
| 08/28/2026 15:08 | 18 | 106.52 |
| 08/28/2026 15:08 | 28 | 106.61 |
| 08/28/2026 15:08 | 47 | 106.61 |
| 08/28/2026 15:08 | 5 | 107.16 |
| 08/28/2026 15:08 | 70 | 107.16 |
| 08/28/2026 15:08 | 5 | 107.00 |
| 08/28/2026 15:08 | 45 | 107.00 |
| 08/28/2026 15:08 | 75 | 107.00 |
| 08/28/2026 15:08 | 75 | 107.00 |
| 08/28/2026 15:08 | 75 | 107.00 |
| 08/28/2026 15:08 | 75 | 107.00 |
| 08/28/2026 15:08 | 75 | 107.00 |
| 08/28/2026 15:08 | 75 | 107.00 |
| 08/28/2026 15:08 | 120 | 106.94 |
| 08/28/2026 15:08 | 140 | 107.00 |
| 08/28/2026 15:08 | 120 | 107.00 |
| 08/28/2026 15:08 | 120 | 107.18 |
| 08/28/2026 15:08 | 25 | 107.50 |
| 08/28/2026 15:08 | 29 | 107.52 |
| 08/28/2026 15:08 | 60 | 107.59 |
| 08/28/2026 15:08 | 72 | 107.59 |
| 08/28/2026 15:08 | 16 | 107.64 |
| 08/28/2026 15:08 | 8 | 107.64 |
| 08/28/2026 15:08 | 125 | 107.64 |
| 08/28/2026 15:08 | 174 | 107.64 |
| 08/28/2026 15:08 | 10 | 107.67 |
| 08/28/2026 15:08 | 6 | 107.77 |
| 08/28/2026 15:08 | 90 | 108.00 |
| 08/28/2026 15:08 | 10 | 108.00 |
| 08/28/2026 15:08 | 10 | 107.93 |
| 08/28/2026 15:08 | 17 | 107.73 |
| 08/28/2026 15:08 | 5 | 107.73 |
| 08/28/2026 15:08 | 33 | 107.72 |
| 08/28/2026 15:08 | 3 | 107.72 |
| 08/28/2026 15:08 | 37 | 107.72 |
| 08/28/2026 15:08 | 36 | 107.72 |
| 08/28/2026 15:08 | 37 | 107.72 |
| 08/28/2026 15:08 | 10 | 107.64 |
| 08/28/2026 15:08 | 20 | 107.64 |
| 08/28/2026 15:08 | 10 | 107.50 |
| 08/28/2026 15:08 | 30 | 107.50 |
| 08/28/2026 15:08 | 30 | 107.50 |
| 08/28/2026 15:08 | 30 | 107.50 |
| 08/28/2026 15:08 | 10 | 107.50 |
| 08/28/2026 15:08 | 30 | 107.50 |
| 08/28/2026 15:08 | 30 | 107.50 |
| 08/28/2026 15:08 | 30 | 107.50 |
| 08/28/2026 15:08 | 120 | 107.28 |
| 08/28/2026 15:08 | 2 | 107.00 |
| 08/28/2026 15:08 | 25 | 107.23 |
| 08/28/2026 15:08 | 60 | 107.26 |
| 08/28/2026 15:08 | 100 | 108.00 |
| 08/28/2026 15:08 | 100 | 108.00 |
| 08/28/2026 15:08 | 25 | 108.00 |
| 08/28/2026 15:08 | 100 | 107.40 |
| 08/28/2026 15:08 | 100 | 107.18 |
| 08/28/2026 15:08 | 30 | 107.18 |
| 08/28/2026 15:08 | 10 | 107.28 |
| 08/28/2026 15:08 | 30 | 107.65 |
| 08/28/2026 15:08 | 20 | 107.63 |
| 08/28/2026 15:08 | 7 | 107.63 |
| 08/28/2026 15:08 | 73 | 107.63 |
| 08/28/2026 15:08 | 20 | 107.57 |
| 08/28/2026 15:08 | 37 | 107.57 |
| 08/28/2026 15:08 | 93 | 107.57 |
| 08/28/2026 15:08 | 100 | 107.24 |
| 08/28/2026 15:08 | 12 | 107.32 |
| 08/28/2026 15:08 | 8 | 107.38 |
| 08/28/2026 15:08 | 38 | 107.38 |
| 08/28/2026 15:08 | 30 | 107.38 |
| 08/28/2026 15:08 | 30 | 107.38 |
| 08/28/2026 15:08 | 100 | 107.44 |
| 08/28/2026 15:08 | 200 | 107.44 |
| 08/28/2026 15:08 | 74 | 108.23 |
| 08/28/2026 15:08 | 74 | 108.23 |
| 08/28/2026 15:08 | 6 | 108.23 |
| 08/28/2026 15:08 | 30 | 108.24 |
| 08/28/2026 15:08 | 38 | 108.24 |
| 08/28/2026 15:08 | 6 | 108.23 |
| 08/28/2026 15:08 | 120 | 108.23 |
| 08/28/2026 15:08 | 74 | 108.23 |
| 08/28/2026 15:08 | 6 | 108.12 |
| 08/28/2026 15:08 | 24 | 108.12 |
| 08/28/2026 15:08 | 6 | 108.11 |
| 08/28/2026 15:08 | 30 | 108.11 |
| 08/28/2026 15:08 | 30 | 108.11 |
| 08/28/2026 15:08 | 14 | 108.11 |
| 08/28/2026 15:08 | 16 | 108.11 |
| 08/28/2026 15:08 | 30 | 108.11 |
| 08/28/2026 15:08 | 14 | 108.11 |
| 08/28/2026 15:08 | 16 | 108.11 |
| 08/28/2026 15:08 | 30 | 108.11 |
| 08/28/2026 15:08 | 14 | 108.11 |
| 08/28/2026 15:08 | 16 | 108.07 |
| 08/28/2026 15:08 | 30 | 108.07 |
| 08/28/2026 15:08 | 30 | 108.07 |
| 08/28/2026 15:08 | 76 | 107.89 |
| 08/28/2026 15:08 | 10 | 107.94 |
| 08/28/2026 15:08 | 10 | 107.94 |
| 08/28/2026 15:08 | 10 | 107.94 |
| 08/28/2026 15:08 | 10 | 107.94 |
| 08/28/2026 15:08 | 26 | 107.94 |
| 08/28/2026 15:08 | 10 | 107.94 |
| 08/28/2026 15:08 | 66 | 108.11 |
| 08/28/2026 15:08 | 10 | 108.11 |
| 08/28/2026 15:08 | 120 | 107.89 |
| 08/28/2026 15:08 | 6 | 108.03 |
| 08/28/2026 15:08 | 25 | 108.24 |
| 08/28/2026 15:08 | 25 | 108.50 |
| 08/28/2026 15:07 | 40 | 108.60 |
| 08/28/2026 15:07 | 200 | 108.68 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 10 | 109.00 |
| 08/28/2026 15:07 | 207 | 109.00 |
| 08/28/2026 15:07 | 207 | 109.00 |
| 08/28/2026 15:07 | 210 | 109.05 |
| 08/28/2026 15:07 | 290 | 109.05 |
| 08/28/2026 15:07 | 10 | 109.50 |
| 08/28/2026 15:07 | 500 | 109.05 |
| 08/28/2026 15:07 | 90 | 109.00 |
| 08/28/2026 15:07 | 200 | 109.01 |
| 08/28/2026 15:07 | 5 | 109.06 |
| 08/28/2026 15:07 | 5 | 109.43 |
| 08/28/2026 15:07 | 90 | 109.01 |
| 08/28/2026 15:07 | 10 | 109.36 |
| 08/28/2026 15:07 | 11 | 109.50 |
| 08/28/2026 15:07 | 14 | 109.50 |
| 08/28/2026 15:07 | 11 | 109.49 |
| 08/28/2026 15:07 | 25 | 109.49 |
| 08/28/2026 15:07 | 46 | 108.31 |
| 08/28/2026 15:07 | 1 | 108.20 |
| 08/28/2026 15:07 | 10 | 108.10 |
| 08/28/2026 15:07 | 1 | 108.00 |
| 08/28/2026 15:07 | 1 | 108.00 |
| 08/28/2026 15:07 | 120 | 108.01 |
| 08/28/2026 15:07 | 1 | 109.00 |
| 08/28/2026 15:07 | 120 | 109.48 |
| 08/28/2026 15:07 | 155 | 109.50 |
| 08/28/2026 15:07 | 45 | 109.50 |
| 08/28/2026 15:07 | 250 | 109.57 |
| 08/28/2026 15:07 | 50 | 109.68 |
| 08/28/2026 15:07 | 250 | 109.69 |
| 08/28/2026 15:07 | 120 | 109.95 |
| 08/28/2026 15:07 | 2 | 110.03 |
| 08/28/2026 15:07 | 4 | 110.03 |
| 08/28/2026 15:07 | 16 | 110.03 |
| 08/28/2026 15:07 | 250 | 110.03 |
| 08/28/2026 15:07 | 7 | 110.04 |
| 08/28/2026 15:07 | 28 | 110.26 |
| 08/28/2026 15:07 | 28 | 110.26 |
| 08/28/2026 15:07 | 16 | 110.27 |
| 08/28/2026 15:07 | 2 | 110.16 |
| 08/28/2026 15:07 | 26 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 44 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 44 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.15 |
| 08/28/2026 15:07 | 2 | 110.00 |
| 08/28/2026 15:07 | 120 | 110.43 |
| 08/28/2026 15:07 | 161 | 110.34 |
| 08/28/2026 15:07 | 120 | 110.34 |
| 08/28/2026 15:07 | 120 | 110.84 |
| 08/28/2026 15:03 | 26 | 111.31 |
| 08/28/2026 15:01 | 1 | 111.10 |
| 08/28/2026 14:53 | 2 | 111.12 |
| 08/28/2026 14:03 | 10 | 111.33 |
| 08/28/2026 14:03 | 60 | 111.03 |
| 08/28/2026 14:01 | 216 | 111.17 |
| 08/28/2026 14:01 | 14 | 111.18 |
| 08/28/2026 14:01 | 10 | 111.30 |
| 08/28/2026 13:39 | 5 | 111.74 |
| 08/28/2026 13:39 | 5 | 111.66 |
| 08/28/2026 13:39 | 145 | 111.91 |
| 08/28/2026 13:39 | 10 | 111.70 |
| 08/28/2026 13:36 | 120 | 111.35 |
| 08/28/2026 13:31 | 189 | 111.30 |
| 08/28/2026 13:31 | 20 | 111.37 |
| 08/28/2026 13:31 | 250 | 111.37 |
| 08/28/2026 13:31 | 250 | 111.42 |
| 08/28/2026 13:11 | 10 | 111.60 |
| 08/28/2026 13:11 | 50 | 111.60 |
| 08/28/2026 13:11 | 10 | 111.68 |
| 08/28/2026 12:38 | 10 | 112.03 |
| 08/28/2026 12:35 | 52 | 111.81 |
| 08/28/2026 12:35 | 179 | 111.80 |
| 08/28/2026 12:35 | 9 | 111.80 |
| 08/28/2026 10:59 | 97 | 111.62 |
| 08/28/2026 10:59 | 10 | 111.54 |
| 08/28/2026 10:49 | 1 | 111.56 |
| 08/28/2026 10:48 | 10 | 111.61 |
| 08/28/2026 10:48 | 110 | 111.61 |
| 08/28/2026 10:48 | 10 | 111.58 |
| 08/28/2026 10:45 | 8 | 111.63 |
| 08/28/2026 10:39 | 8 | 111.74 |
| 08/28/2026 10:25 | 3 | 111.94 |
| 08/28/2026 10:21 | 10 | 111.94 |
| 08/28/2026 10:10 | 70 | 111.65 |
| 08/28/2026 10:10 | 250 | 111.65 |
| 08/28/2026 10:10 | 152 | 111.66 |
| 08/28/2026 10:10 | 48 | 111.66 |
| 08/28/2026 10:01 | 8 | 111.64 |