Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.71
-2.49
(
-2.76% )
|
87.68
|
200 |
87.72
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 87.71 |
| 10/17/2026 01:25 | 1 | 87.85 |
| 10/16/2026 23:28 | 1 | 87.98 |
| 10/16/2026 23:28 | 1 | 88.25 |
| 10/16/2026 23:27 | 1 | 88.25 |
| 10/16/2026 23:20 | � | 87.71 |
| 10/16/2026 22:39 | 1 | 87.95 |
| 10/16/2026 22:39 | 1 | 88.01 |
| 10/16/2026 22:30 | � | 87.71 |
| 10/16/2026 22:21 | 5 | 87.90 |
| 10/16/2026 22:21 | 15 | 87.90 |
| 10/16/2026 22:21 | 19 | 87.90 |
| 10/16/2026 22:21 | 61 | 87.90 |
| 10/16/2026 22:00 | � | 87.71 |
| 10/16/2026 22:00 | 69784 | 87.71 |
| 10/16/2026 21:59 | 100 | 87.68 |
| 10/16/2026 21:59 | 8 | 87.72 |
| 10/16/2026 21:59 | 177 | 87.68 |
| 10/16/2026 21:59 | 1 | 87.69 |
| 10/16/2026 21:59 | 141 | 87.71 |
| 10/16/2026 21:59 | 4 | 87.69 |
| 10/16/2026 21:59 | 216 | 87.70 |
| 10/16/2026 21:59 | 421 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 918 | 87.70 |
| 10/16/2026 21:59 | 400 | 87.68 |
| 10/16/2026 21:59 | 10 | 87.68 |
| 10/16/2026 21:59 | 100 | 87.69 |
| 10/16/2026 21:59 | 67 | 87.69 |
| 10/16/2026 21:59 | 125 | 87.69 |
| 10/16/2026 21:59 | 100 | 87.69 |
| 10/16/2026 21:59 | 240 | 87.69 |
| 10/16/2026 21:59 | 37 | 87.69 |
| 10/16/2026 21:59 | 100 | 87.69 |
| 10/16/2026 21:59 | 240 | 87.69 |
| 10/16/2026 21:59 | 125 | 87.69 |
| 10/16/2026 21:59 | 240 | 87.685 |
| 10/16/2026 21:59 | 17 | 87.68 |
| 10/16/2026 21:59 | 2 | 87.65 |
| 10/16/2026 21:59 | 2 | 87.65 |
| 10/16/2026 21:59 | 2 | 87.65 |
| 10/16/2026 21:59 | 1 | 87.65 |
| 10/16/2026 21:59 | 3 | 87.65 |
| 10/16/2026 21:59 | 9 | 87.65 |
| 10/16/2026 21:59 | 91 | 87.65 |
| 10/16/2026 21:59 | 409 | 87.65 |
| 10/16/2026 21:59 | 69 | 87.65 |
| 10/16/2026 21:59 | 100 | 87.65 |
| 10/16/2026 21:59 | 48 | 87.65 |
| 10/16/2026 21:59 | 86 | 87.66 |
| 10/16/2026 21:59 | 1 | 87.66 |
| 10/16/2026 21:59 | 2 | 87.66 |
| 10/16/2026 21:59 | 60 | 87.69 |
| 10/16/2026 21:59 | 240 | 87.675 |
| 10/16/2026 21:59 | 100 | 87.675 |
| 10/16/2026 21:59 | 400 | 87.67 |
| 10/16/2026 21:59 | 1 | 87.66 |
| 10/16/2026 21:59 | 1 | 87.66 |
| 10/16/2026 21:59 | 1 | 87.66 |
| 10/16/2026 21:59 | 3 | 87.66 |
| 10/16/2026 21:59 | 554 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.69 |
| 10/16/2026 21:59 | 240 | 87.69 |
| 10/16/2026 21:59 | 125 | 87.69 |
| 10/16/2026 21:59 | 100 | 87.675 |
| 10/16/2026 21:59 | 240 | 87.675 |
| 10/16/2026 21:59 | 400 | 87.67 |
| 10/16/2026 21:59 | 1 | 87.67 |
| 10/16/2026 21:59 | 300 | 87.66 |
| 10/16/2026 21:59 | 369 | 87.66 |
| 10/16/2026 21:59 | 906 | 87.66 |
| 10/16/2026 21:59 | 164 | 87.66 |
| 10/16/2026 21:59 | 33 | 87.66 |
| 10/16/2026 21:59 | 354 | 87.64 |
| 10/16/2026 21:59 | 38 | 87.64 |
| 10/16/2026 21:59 | 6 | 87.64 |
| 10/16/2026 21:59 | 1 | 87.64 |
| 10/16/2026 21:59 | 6 | 87.62 |
| 10/16/2026 21:59 | 1 | 87.62 |
| 10/16/2026 21:59 | 1 | 87.64 |
| 10/16/2026 21:59 | 150 | 87.63 |
| 10/16/2026 21:59 | 240 | 87.63 |
| 10/16/2026 21:59 | 99 | 87.62 |
| 10/16/2026 21:59 | 1 | 87.62 |
| 10/16/2026 21:59 | 3 | 87.61 |
| 10/16/2026 21:59 | 1 | 87.61 |
| 10/16/2026 21:59 | 97 | 87.63 |
| 10/16/2026 21:59 | 103 | 87.63 |
| 10/16/2026 21:59 | 400 | 87.63 |
| 10/16/2026 21:59 | 100 | 87.63 |
| 10/16/2026 21:59 | 25 | 87.63 |
| 10/16/2026 21:59 | 1 | 87.63 |
| 10/16/2026 21:59 | 1 | 87.615 |
| 10/16/2026 21:59 | 100 | 87.61 |
| 10/16/2026 21:59 | 200 | 87.61 |
| 10/16/2026 21:59 | 35 | 87.60 |
| 10/16/2026 21:59 | 1 | 87.61 |
| 10/16/2026 21:59 | 10 | 87.60 |
| 10/16/2026 21:59 | 1 | 87.61 |
| 10/16/2026 21:59 | 7 | 87.60 |
| 10/16/2026 21:59 | 54 | 87.60 |
| 10/16/2026 21:59 | 1 | 87.61 |
| 10/16/2026 21:59 | 1 | 87.61 |
| 10/16/2026 21:59 | 129 | 87.62 |
| 10/16/2026 21:59 | 100 | 87.62 |
| 10/16/2026 21:59 | 240 | 87.62 |
| 10/16/2026 21:59 | 1 | 87.61 |
| 10/16/2026 21:59 | 1 | 87.61 |
| 10/16/2026 21:59 | 25 | 87.60 |
| 10/16/2026 21:59 | 21 | 87.60 |
| 10/16/2026 21:59 | 454 | 87.61 |
| 10/16/2026 21:59 | 45 | 87.61 |
| 10/16/2026 21:59 | 33 | 87.61 |
| 10/16/2026 21:59 | 5 | 87.61 |
| 10/16/2026 21:59 | 80 | 87.62 |
| 10/16/2026 21:59 | 37 | 87.62 |
| 10/16/2026 21:59 | 63 | 87.62 |
| 10/16/2026 21:59 | 199 | 87.62 |
| 10/16/2026 21:59 | 5 | 87.62 |
| 10/16/2026 21:59 | 100 | 87.62 |
| 10/16/2026 21:59 | 1 | 87.62 |
| 10/16/2026 21:59 | 143 | 87.62 |
| 10/16/2026 21:59 | 100 | 87.62 |
| 10/16/2026 21:59 | 30 | 87.62 |
| 10/16/2026 21:59 | 16 | 87.62 |
| 10/16/2026 21:59 | 100 | 87.62 |
| 10/16/2026 21:59 | 12 | 87.62 |
| 10/16/2026 21:59 | 6 | 87.62 |
| 10/16/2026 21:59 | 1 | 87.62 |
| 10/16/2026 21:59 | 5 | 87.62 |
| 10/16/2026 21:59 | 45 | 87.62 |
| 10/16/2026 21:59 | 100 | 87.62 |
| 10/16/2026 21:59 | 100 | 87.62 |
| 10/16/2026 21:59 | 2 | 87.62 |
| 10/16/2026 21:59 | 100 | 87.62 |
| 10/16/2026 21:59 | 4 | 87.62 |
| 10/16/2026 21:59 | 1 | 87.62 |
| 10/16/2026 21:59 | 14 | 87.62 |
| 10/16/2026 21:59 | 20 | 87.62 |
| 10/16/2026 21:59 | 1 | 87.62 |
| 10/16/2026 21:59 | 128 | 87.62 |
| 10/16/2026 21:59 | 52 | 87.62 |
| 10/16/2026 21:59 | 44 | 87.62 |
| 10/16/2026 21:59 | 100 | 87.62 |
| 10/16/2026 21:59 | 3 | 87.62 |
| 10/16/2026 21:59 | 13 | 87.62 |
| 10/16/2026 21:59 | 20 | 87.62 |
| 10/16/2026 21:59 | 10 | 87.63 |
| 10/16/2026 21:59 | 300 | 87.63 |
| 10/16/2026 21:59 | 400 | 87.63 |
| 10/16/2026 21:59 | 38 | 87.63 |
| 10/16/2026 21:59 | 38 | 87.63 |
| 10/16/2026 21:59 | 38 | 87.63 |
| 10/16/2026 21:59 | 18 | 87.64 |
| 10/16/2026 21:59 | 73 | 87.63 |
| 10/16/2026 21:59 | 80 | 87.665 |
| 10/16/2026 21:59 | 2 | 87.665 |
| 10/16/2026 21:59 | 8 | 87.63 |
| 10/16/2026 21:59 | 125 | 87.63 |
| 10/16/2026 21:59 | 125 | 87.63 |
| 10/16/2026 21:59 | 125 | 87.63 |
| 10/16/2026 21:59 | 125 | 87.63 |
| 10/16/2026 21:59 | 92 | 87.63 |
| 10/16/2026 21:59 | 148 | 87.63 |
| 10/16/2026 21:59 | 100 | 87.63 |
| 10/16/2026 21:59 | 52 | 87.63 |
| 10/16/2026 21:59 | 73 | 87.63 |
| 10/16/2026 21:59 | 300 | 87.63 |
| 10/16/2026 21:59 | 1 | 87.63 |
| 10/16/2026 21:59 | 100 | 87.63 |
| 10/16/2026 21:59 | 26 | 87.63 |
| 10/16/2026 21:59 | 200 | 87.63 |
| 10/16/2026 21:59 | 155 | 87.63 |
| 10/16/2026 21:59 | 19 | 87.625 |
| 10/16/2026 21:59 | 45 | 87.63 |
| 10/16/2026 21:59 | 2 | 87.63 |
| 10/16/2026 21:59 | 4 | 87.63 |
| 10/16/2026 21:59 | 39 | 87.63 |
| 10/16/2026 21:59 | 161 | 87.63 |
| 10/16/2026 21:59 | 45 | 87.60 |
| 10/16/2026 21:59 | 100 | 87.595 |
| 10/16/2026 21:59 | 36 | 87.595 |
| 10/16/2026 21:59 | 45 | 87.595 |
| 10/16/2026 21:59 | 10 | 87.595 |
| 10/16/2026 21:59 | 90 | 87.595 |
| 10/16/2026 21:59 | 45 | 87.595 |
| 10/16/2026 21:59 | 100 | 87.595 |
| 10/16/2026 21:59 | 46 | 87.60 |
| 10/16/2026 21:59 | 100 | 87.60 |
| 10/16/2026 21:59 | 100 | 87.59 |
| 10/16/2026 21:59 | 3 | 87.58 |
| 10/16/2026 21:59 | 13 | 87.58 |
| 10/16/2026 21:59 | 10 | 87.58 |
| 10/16/2026 21:59 | 23 | 87.58 |
| 10/16/2026 21:59 | 82 | 87.58 |
| 10/16/2026 21:59 | 3 | 87.57 |
| 10/16/2026 21:59 | 91 | 87.55 |
| 10/16/2026 21:59 | 125 | 87.54 |
| 10/16/2026 21:59 | 9 | 87.54 |
| 10/16/2026 21:59 | 8 | 87.54 |
| 10/16/2026 21:59 | 2 | 87.54 |
| 10/16/2026 21:59 | 125 | 87.53 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.51 |
| 10/16/2026 21:59 | 19 | 87.51 |
| 10/16/2026 21:59 | 181 | 87.51 |
| 10/16/2026 21:59 | 100 | 87.51 |
| 10/16/2026 21:59 | 1 | 87.51 |
| 10/16/2026 21:59 | 3 | 87.51 |
| 10/16/2026 21:59 | 39 | 87.51 |
| 10/16/2026 21:59 | 100 | 87.51 |
| 10/16/2026 21:59 | 100 | 87.50 |
| 10/16/2026 21:59 | 100 | 87.50 |
| 10/16/2026 21:59 | 9 | 87.50 |
| 10/16/2026 21:59 | 28 | 87.50 |
| 10/16/2026 21:59 | 52 | 87.50 |
| 10/16/2026 21:59 | 13 | 87.50 |
| 10/16/2026 21:59 | 87 | 87.50 |
| 10/16/2026 21:59 | 8 | 87.50 |
| 10/16/2026 21:59 | 100 | 87.50 |
| 10/16/2026 21:59 | 2 | 87.50 |
| 10/16/2026 21:59 | 3 | 87.50 |
| 10/16/2026 21:59 | 5 | 87.50 |
| 10/16/2026 21:59 | 12 | 87.50 |
| 10/16/2026 21:59 | 200 | 87.50 |
| 10/16/2026 21:59 | 3 | 87.50 |
| 10/16/2026 21:59 | 13 | 87.50 |
| 10/16/2026 21:59 | 16 | 87.50 |
| 10/16/2026 21:59 | 20 | 87.50 |
| 10/16/2026 21:59 | 28 | 87.50 |
| 10/16/2026 21:59 | 1 | 87.50 |
| 10/16/2026 21:59 | 1 | 87.50 |
| 10/16/2026 21:59 | 1 | 87.50 |
| 10/16/2026 21:59 | 307 | 87.49 |
| 10/16/2026 21:59 | 493 | 87.49 |
| 10/16/2026 21:59 | 78 | 87.485 |
| 10/16/2026 21:59 | 113 | 87.485 |
| 10/16/2026 21:59 | 19 | 87.485 |
| 10/16/2026 21:59 | 470 | 87.485 |
| 10/16/2026 21:59 | 100 | 87.485 |
| 10/16/2026 21:58 | 100 | 87.485 |
| 10/16/2026 21:58 | 100 | 87.485 |
| 10/16/2026 21:58 | 76 | 87.47 |
| 10/16/2026 21:58 | 40 | 87.47 |
| 10/16/2026 21:58 | 100 | 87.47 |
| 10/16/2026 21:58 | 100 | 87.49 |
| 10/16/2026 21:58 | 163 | 87.49 |
| 10/16/2026 21:58 | 100 | 87.48 |
| 10/16/2026 21:58 | 100 | 87.48 |
| 10/16/2026 21:58 | 34 | 87.48 |
| 10/16/2026 21:58 | 36 | 87.48 |
| 10/16/2026 21:58 | 39 | 87.49 |
| 10/16/2026 21:58 | 300 | 87.49 |
| 10/16/2026 21:58 | 23 | 87.50 |
| 10/16/2026 21:58 | 23 | 87.50 |
| 10/16/2026 21:58 | 14 | 87.50 |
| 10/16/2026 21:58 | 1 | 87.50 |
| 10/16/2026 21:58 | 40 | 87.50 |
| 10/16/2026 21:58 | 50 | 87.50 |
| 10/16/2026 21:58 | 14 | 87.51 |
| 10/16/2026 21:58 | 6 | 87.51 |
| 10/16/2026 21:58 | 13 | 87.51 |
| 10/16/2026 21:58 | 7 | 87.51 |
| 10/16/2026 21:58 | 20 | 87.51 |
| 10/16/2026 21:58 | 33 | 87.51 |
| 10/16/2026 21:58 | 1 | 87.52 |
| 10/16/2026 21:58 | 1 | 87.52 |
| 10/16/2026 21:58 | 45 | 87.52 |
| 10/16/2026 21:58 | 52 | 87.52 |
| 10/16/2026 21:58 | 48 | 87.52 |
| 10/16/2026 21:58 | 17 | 87.52 |
| 10/16/2026 21:58 | 20 | 87.52 |
| 10/16/2026 21:58 | 100 | 87.52 |
| 10/16/2026 21:58 | 300 | 87.52 |
| 10/16/2026 21:58 | 45 | 87.52 |
| 10/16/2026 21:58 | 1 | 87.52 |
| 10/16/2026 21:58 | 41 | 87.52 |
| 10/16/2026 21:58 | 2 | 87.53 |
| 10/16/2026 21:58 | 5 | 87.53 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 28 | 87.53 |
| 10/16/2026 21:58 | 40 | 87.53 |
| 10/16/2026 21:58 | 300 | 87.53 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 91 | 87.54 |
| 10/16/2026 21:58 | 9 | 87.54 |
| 10/16/2026 21:58 | 2 | 87.54 |
| 10/16/2026 21:58 | 10 | 87.54 |
| 10/16/2026 21:58 | 5 | 87.53 |
| 10/16/2026 21:58 | 2 | 87.53 |
| 10/16/2026 21:58 | 3 | 87.53 |
| 10/16/2026 21:58 | 52 | 87.52 |
| 10/16/2026 21:58 | 48 | 87.52 |
| 10/16/2026 21:58 | 155 | 87.52 |
| 10/16/2026 21:58 | 203 | 87.52 |
| 10/16/2026 21:58 | 92 | 87.52 |
| 10/16/2026 21:58 | 111 | 87.52 |
| 10/16/2026 21:58 | 100 | 87.52 |
| 10/16/2026 21:58 | 58 | 87.52 |
| 10/16/2026 21:58 | 47 | 87.52 |
| 10/16/2026 21:58 | 39 | 87.53 |
| 10/16/2026 21:58 | 61 | 87.53 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 28 | 87.525 |
| 10/16/2026 21:58 | 100 | 87.52 |
| 10/16/2026 21:58 | 242 | 87.52 |
| 10/16/2026 21:58 | 58 | 87.52 |
| 10/16/2026 21:58 | 2 | 87.53 |
| 10/16/2026 21:58 | 3 | 87.53 |
| 10/16/2026 21:58 | 2 | 87.53 |
| 10/16/2026 21:58 | 189 | 87.54 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 90 | 87.53 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 6 | 87.51 |
| 10/16/2026 21:58 | 100 | 87.51 |
| 10/16/2026 21:58 | 36 | 87.51 |
| 10/16/2026 21:58 | 45 | 87.51 |
| 10/16/2026 21:58 | 18 | 87.53 |
| 10/16/2026 21:58 | 82 | 87.53 |
| 10/16/2026 21:58 | 100 | 87.53 |
| 10/16/2026 21:58 | 43 | 87.53 |
| 10/16/2026 21:58 | 1 | 87.54 |
| 10/16/2026 21:58 | 1 | 87.54 |
| 10/16/2026 21:58 | 40 | 87.54 |
| 10/16/2026 21:58 | 65 | 87.54 |
| 10/16/2026 21:58 | 100 | 87.54 |
| 10/16/2026 21:58 | 300 | 87.54 |
| 10/16/2026 21:58 | 99 | 87.55 |
| 10/16/2026 21:58 | 1 | 87.55 |
| 10/16/2026 21:58 | 2 | 87.55 |
| 10/16/2026 21:58 | 1 | 87.55 |
| 10/16/2026 21:58 | 1 | 87.55 |
| 10/16/2026 21:58 | 1 | 87.55 |
| 10/16/2026 21:58 | 2 | 87.55 |
| 10/16/2026 21:58 | 5 | 87.55 |
| 10/16/2026 21:58 | 1 | 87.55 |
| 10/16/2026 21:58 | 2 | 87.55 |
| 10/16/2026 21:58 | 1 | 87.55 |
| 10/16/2026 21:58 | 3 | 87.55 |
| 10/16/2026 21:57 | 1 | 87.54 |
| 10/16/2026 21:57 | 11 | 87.545 |
| 10/16/2026 21:57 | 125 | 87.535 |
| 10/16/2026 21:57 | 11 | 87.535 |
| 10/16/2026 21:57 | 100 | 87.535 |
| 10/16/2026 21:57 | 11 | 87.535 |
| 10/16/2026 21:57 | 126 | 87.535 |
| 10/16/2026 21:57 | 5 | 87.535 |
| 10/16/2026 21:57 | 100 | 87.54 |
| 10/16/2026 21:57 | 40 | 87.53 |
| 10/16/2026 21:57 | 100 | 87.53 |
| 10/16/2026 21:57 | 42 | 87.53 |
| 10/16/2026 21:57 | 300 | 87.53 |
| 10/16/2026 21:57 | 11 | 87.53 |
| 10/16/2026 21:57 | 8 | 87.53 |
| 10/16/2026 21:57 | 16 | 87.53 |
| 10/16/2026 21:57 | 162 | 87.54 |
| 10/16/2026 21:57 | 40 | 87.56 |
| 10/16/2026 21:57 | 1 | 87.56 |
| 10/16/2026 21:57 | 100 | 87.56 |
| 10/16/2026 21:57 | 98 | 87.56 |
| 10/16/2026 21:57 | 46 | 87.58 |
| 10/16/2026 21:57 | 300 | 87.58 |
| 10/16/2026 21:57 | 1 | 87.58 |
| 10/16/2026 21:57 | 100 | 87.58 |
| 10/16/2026 21:57 | 38 | 87.58 |
| 10/16/2026 21:57 | 5 | 87.59 |
| 10/16/2026 21:57 | 5 | 87.59 |
| 10/16/2026 21:57 | 10 | 87.59 |
| 10/16/2026 21:57 | 39 | 87.59 |
| 10/16/2026 21:57 | 200 | 87.595 |
| 10/16/2026 21:57 | 22 | 87.60 |
| 10/16/2026 21:57 | 178 | 87.60 |
| 10/16/2026 21:57 | 100 | 87.60 |
| 10/16/2026 21:57 | 125 | 87.60 |
| 10/16/2026 21:57 | 20 | 87.60 |
| 10/16/2026 21:57 | 100 | 87.60 |
| 10/16/2026 21:57 | 100 | 87.60 |
| 10/16/2026 21:57 | 9 | 87.60 |
| 10/16/2026 21:57 | 100 | 87.60 |
| 10/16/2026 21:57 | 26 | 87.60 |
| 10/16/2026 21:57 | 2 | 87.60 |
| 10/16/2026 21:57 | 10 | 87.60 |
| 10/16/2026 21:57 | 11 | 87.60 |
| 10/16/2026 21:57 | 32 | 87.60 |
| 10/16/2026 21:57 | 36 | 87.60 |
| 10/16/2026 21:57 | 50 | 87.60 |
| 10/16/2026 21:57 | 5 | 87.61 |
| 10/16/2026 21:57 | 36 | 87.61 |
| 10/16/2026 21:57 | 5 | 87.61 |
| 10/16/2026 21:57 | 6 | 87.61 |
| 10/16/2026 21:57 | 4 | 87.61 |
| 10/16/2026 21:57 | 238 | 87.62 |
| 10/16/2026 21:57 | 400 | 87.62 |
| 10/16/2026 21:57 | 86 | 87.62 |
| 10/16/2026 21:57 | 200 | 87.62 |
| 10/16/2026 21:57 | 31 | 87.61 |
| 10/16/2026 21:57 | 40 | 87.61 |
| 10/16/2026 21:57 | 100 | 87.62 |
| 10/16/2026 21:57 | 100 | 87.62 |
| 10/16/2026 21:57 | 100 | 87.62 |
| 10/16/2026 21:57 | 5 | 87.62 |
| 10/16/2026 21:57 | 6 | 87.62 |
| 10/16/2026 21:57 | 5 | 87.62 |
| 10/16/2026 21:57 | 5 | 87.62 |
| 10/16/2026 21:57 | 1 | 87.62 |
| 10/16/2026 21:57 | 100 | 87.62 |
| 10/16/2026 21:57 | 6 | 87.62 |
| 10/16/2026 21:57 | 100 | 87.62 |
| 10/16/2026 21:57 | 33 | 87.62 |
| 10/16/2026 21:57 | 6 | 87.62 |
| 10/16/2026 21:57 | 100 | 87.63 |
| 10/16/2026 21:57 | 100 | 87.63 |
| 10/16/2026 21:57 | 20 | 87.63 |
| 10/16/2026 21:57 | 44 | 87.63 |
| 10/16/2026 21:57 | 5 | 87.63 |
| 10/16/2026 21:57 | 5 | 87.63 |
| 10/16/2026 21:57 | 5 | 87.63 |
| 10/16/2026 21:57 | 37 | 87.63 |
| 10/16/2026 21:57 | 767 | 87.63 |
| 10/16/2026 21:57 | 92 | 87.65 |
| 10/16/2026 21:57 | 8 | 87.65 |
| 10/16/2026 21:57 | 3 | 87.65 |
| 10/16/2026 21:57 | 1 | 87.65 |
| 10/16/2026 21:57 | 99 | 87.65 |
| 10/16/2026 21:57 | 1 | 87.65 |
| 10/16/2026 21:56 | 100 | 87.64 |
| 10/16/2026 21:56 | 128 | 87.64 |
| 10/16/2026 21:56 | 149 | 87.64 |
| 10/16/2026 21:56 | 300 | 87.64 |
| 10/16/2026 21:56 | 154 | 87.64 |
| 10/16/2026 21:56 | 15 | 87.64 |
| 10/16/2026 21:56 | 70 | 87.64 |
| 10/16/2026 21:56 | 20 | 87.64 |
| 10/16/2026 21:56 | 100 | 87.64 |
| 10/16/2026 21:56 | 6 | 87.64 |
| 10/16/2026 21:56 | 1 | 87.64 |
| 10/16/2026 21:56 | 38 | 87.64 |
| 10/16/2026 21:56 | 100 | 87.65 |
| 10/16/2026 21:56 | 16 | 87.65 |
| 10/16/2026 21:56 | 34 | 87.65 |
| 10/16/2026 21:56 | 100 | 87.66 |
| 10/16/2026 21:56 | 100 | 87.66 |
| 10/16/2026 21:56 | 6 | 87.66 |
| 10/16/2026 21:56 | 300 | 87.66 |
| 10/16/2026 21:56 | 460 | 87.65 |
| 10/16/2026 21:56 | 68 | 87.65 |
| 10/16/2026 21:56 | 72 | 87.65 |
| 10/16/2026 21:56 | 1 | 87.64 |
| 10/16/2026 21:56 | 110 | 87.63 |
| 10/16/2026 21:56 | 74 | 87.63 |
| 10/16/2026 21:56 | 100 | 87.63 |
| 10/16/2026 21:56 | 240 | 87.63 |
| 10/16/2026 21:56 | 100 | 87.63 |
| 10/16/2026 21:56 | 100 | 87.63 |
| 10/16/2026 21:56 | 39 | 87.63 |
| 10/16/2026 21:56 | 25 | 87.63 |
| 10/16/2026 21:56 | 100 | 87.63 |
| 10/16/2026 21:56 | 20 | 87.63 |
| 10/16/2026 21:56 | 100 | 87.63 |
| 10/16/2026 21:56 | 140 | 87.63 |
| 10/16/2026 21:56 | 37 | 87.63 |
| 10/16/2026 21:56 | 90 | 87.63 |
| 10/16/2026 21:56 | 2 | 87.63 |
| 10/16/2026 21:56 | 100 | 87.63 |
| 10/16/2026 21:56 | 800 | 87.64 |
| 10/16/2026 21:56 | 100 | 87.64 |
| 10/16/2026 21:56 | 100 | 87.64 |
| 10/16/2026 21:56 | 3 | 87.65 |
| 10/16/2026 21:56 | 12 | 87.655 |
| 10/16/2026 21:56 | 100 | 87.655 |
| 10/16/2026 21:56 | 165 | 87.655 |
| 10/16/2026 21:56 | 75 | 87.655 |
| 10/16/2026 21:56 | 44 | 87.67 |
| 10/16/2026 21:56 | 56 | 87.67 |
| 10/16/2026 21:56 | 24 | 87.67 |
| 10/16/2026 21:56 | 16 | 87.67 |
| 10/16/2026 21:56 | 1 | 87.67 |
| 10/16/2026 21:56 | 44 | 87.65 |
| 10/16/2026 21:56 | 2 | 87.65 |
| 10/16/2026 21:56 | 1 | 87.64 |
| 10/16/2026 21:56 | 240 | 87.64 |
| 10/16/2026 21:56 | 240 | 87.635 |
| 10/16/2026 21:56 | 75 | 87.635 |
| 10/16/2026 21:56 | 25 | 87.635 |
| 10/16/2026 21:56 | 100 | 87.635 |
| 10/16/2026 21:56 | 13 | 87.635 |
| 10/16/2026 21:56 | 87 | 87.635 |
| 10/16/2026 21:55 | 3 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.62 |
| 10/16/2026 21:55 | 1 | 87.66 |
| 10/16/2026 21:55 | 100 | 87.65 |
| 10/16/2026 21:55 | 100 | 87.62 |
| 10/16/2026 21:55 | 200 | 87.64 |
| 10/16/2026 21:55 | 24 | 87.65 |
| 10/16/2026 21:55 | 38 | 87.65 |
| 10/16/2026 21:55 | 38 | 87.65 |
| 10/16/2026 21:55 | 100 | 87.63 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 120 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 50 | 87.54 |
| 10/16/2026 21:54 | 100 | 87.525 |
| 10/16/2026 21:54 | 36 | 87.53 |
| 10/16/2026 21:54 | 5 | 87.54 |
| 10/16/2026 21:54 | 100 | 87.54 |
| 10/16/2026 21:54 | 38 | 87.54 |
| 10/16/2026 21:54 | 700 | 87.55 |
| 10/16/2026 21:54 | 100 | 87.56 |
| 10/16/2026 21:54 | 43 | 87.56 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 187 | 87.57 |
| 10/16/2026 21:54 | 13 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.55 |
| 10/16/2026 21:54 | 5 | 87.55 |
| 10/16/2026 21:54 | 100 | 87.55 |
| 10/16/2026 21:54 | 31 | 87.55 |
| 10/16/2026 21:54 | 60 | 87.57 |
| 10/16/2026 21:54 | 169 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 171 | 87.57 |
| 10/16/2026 21:54 | 1 | 87.55 |
| 10/16/2026 21:54 | 79 | 87.55 |
| 10/16/2026 21:54 | 1 | 87.54 |
| 10/16/2026 21:54 | 80 | 87.54 |
| 10/16/2026 21:54 | 100 | 87.535 |
| 10/16/2026 21:54 | 17 | 87.53 |
| 10/16/2026 21:54 | 20 | 87.55 |
| 10/16/2026 21:54 | 91 | 87.55 |
| 10/16/2026 21:54 | 309 | 87.55 |
| 10/16/2026 21:54 | 5 | 87.55 |
| 10/16/2026 21:54 | 10 | 87.55 |
| 10/16/2026 21:53 | 100 | 87.56 |
| 10/16/2026 21:53 | 100 | 87.53 |
| 10/16/2026 21:53 | 100 | 87.54 |
| 10/16/2026 21:53 | 2 | 87.54 |
| 10/16/2026 21:53 | 7 | 87.52 |
| 10/16/2026 21:53 | 38 | 87.52 |
| 10/16/2026 21:53 | 38 | 87.52 |
| 10/16/2026 21:53 | 38 | 87.52 |
| 10/16/2026 21:53 | 85 | 87.52 |
| 10/16/2026 21:53 | 100 | 87.52 |
| 10/16/2026 21:53 | 37 | 87.51 |
| 10/16/2026 21:53 | 5 | 87.52 |
| 10/16/2026 21:53 | 38 | 87.52 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 25 | 87.53 |
| 10/16/2026 21:53 | 75 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 2 | 87.53 |
| 10/16/2026 21:53 | 11 | 87.53 |
| 10/16/2026 21:53 | 1 | 87.52 |
| 10/16/2026 21:53 | 45 | 87.53 |
| 10/16/2026 21:53 | 25 | 87.55 |
| 10/16/2026 21:53 | 10 | 87.55 |
| 10/16/2026 21:53 | 300 | 87.55 |
| 10/16/2026 21:53 | 32 | 87.555 |
| 10/16/2026 21:53 | 100 | 87.55 |
| 10/16/2026 21:53 | 100 | 87.55 |
| 10/16/2026 21:53 | 100 | 87.54 |
| 10/16/2026 21:52 | 16 | 87.52 |
| 10/16/2026 21:52 | 184 | 87.52 |
| 10/16/2026 21:52 | 22 | 87.52 |
| 10/16/2026 21:52 | 6 | 87.51 |
| 10/16/2026 21:52 | 1 | 87.51 |
| 10/16/2026 21:52 | 6 | 87.51 |
| 10/16/2026 21:52 | 1 | 87.51 |
| 10/16/2026 21:52 | 1 | 87.51 |
| 10/16/2026 21:52 | 1 | 87.51 |
| 10/16/2026 21:52 | 100 | 87.515 |
| 10/16/2026 21:52 | 100 | 87.515 |
| 10/16/2026 21:52 | 100 | 87.515 |
| 10/16/2026 21:52 | 5 | 87.52 |
| 10/16/2026 21:52 | 200 | 87.53 |
| 10/16/2026 21:52 | 181 | 87.53 |
| 10/16/2026 21:52 | 100 | 87.53 |
| 10/16/2026 21:52 | 109 | 87.53 |
| 10/16/2026 21:52 | 109 | 87.53 |
| 10/16/2026 21:52 | 34 | 87.53 |
| 10/16/2026 21:52 | 75 | 87.53 |
| 10/16/2026 21:52 | 25 | 87.53 |
| 10/16/2026 21:52 | 2 | 87.54 |
| 10/16/2026 21:52 | 16 | 87.54 |
| 10/16/2026 21:52 | 100 | 87.55 |
| 10/16/2026 21:52 | 24 | 87.55 |
| 10/16/2026 21:52 | 181 | 87.55 |
| 10/16/2026 21:52 | 195 | 87.55 |
| 10/16/2026 21:52 | 5 | 87.55 |
| 10/16/2026 21:52 | 200 | 87.55 |
| 10/16/2026 21:52 | 100 | 87.53 |
| 10/16/2026 21:52 | 100 | 87.53 |
| 10/16/2026 21:52 | 1 | 87.53 |
| 10/16/2026 21:52 | 100 | 87.53 |
| 10/16/2026 21:52 | 100 | 87.53 |
| 10/16/2026 21:52 | 100 | 87.53 |
| 10/16/2026 21:52 | 2 | 87.50 |
| 10/16/2026 21:52 | 38 | 87.50 |
| 10/16/2026 21:52 | 600 | 87.50 |
| 10/16/2026 21:52 | 34 | 87.49 |
| 10/16/2026 21:52 | 80 | 87.49 |
| 10/16/2026 21:52 | 20 | 87.49 |
| 10/16/2026 21:52 | 10 | 87.48 |
| 10/16/2026 21:52 | 1 | 87.46 |
| 10/16/2026 21:52 | 32 | 87.46 |
| 10/16/2026 21:52 | 36 | 87.46 |
| 10/16/2026 21:52 | 25 | 87.47 |
| 10/16/2026 21:52 | 100 | 87.48 |
| 10/16/2026 21:52 | 39 | 87.48 |
| 10/16/2026 21:52 | 300 | 87.49 |
| 10/16/2026 21:52 | 100 | 87.47 |
| 10/16/2026 21:52 | 60 | 87.46 |
| 10/16/2026 21:52 | 40 | 87.47 |
| 10/16/2026 21:51 | 100 | 87.505 |
| 10/16/2026 21:51 | 22 | 87.495 |
| 10/16/2026 21:51 | 38 | 87.495 |
| 10/16/2026 21:51 | 140 | 87.50 |
| 10/16/2026 21:51 | 10 | 87.52 |
| 10/16/2026 21:51 | 50 | 87.52 |
| 10/16/2026 21:51 | 100 | 87.495 |
| 10/16/2026 21:51 | 39 | 87.45 |
| 10/16/2026 21:51 | 100 | 87.47 |
| 10/16/2026 21:51 | 171 | 87.45 |
| 10/16/2026 21:50 | 51 | 87.47 |
| 10/16/2026 21:50 | 100 | 87.46 |
| 10/16/2026 21:50 | 100 | 87.46 |
| 10/16/2026 21:50 | 100 | 87.46 |
| 10/16/2026 21:50 | 13 | 87.44 |
| 10/16/2026 21:50 | 9 | 87.43 |
| 10/16/2026 21:50 | 24 | 87.425 |
| 10/16/2026 21:50 | 38 | 87.425 |
| 10/16/2026 21:50 | 38 | 87.425 |
| 10/16/2026 21:50 | 25 | 87.43 |
| 10/16/2026 21:50 | 38 | 87.43 |
| 10/16/2026 21:50 | 28 | 87.43 |
| 10/16/2026 21:50 | 18 | 87.47 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 120 | 87.48 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 1 | 87.49 |
| 10/16/2026 21:50 | 100 | 87.49 |
| 10/16/2026 21:50 | 11 | 87.49 |
| 10/16/2026 21:50 | 2 | 87.525 |
| 10/16/2026 21:50 | 2 | 87.525 |
| 10/16/2026 21:50 | 2 | 87.525 |
| 10/16/2026 21:50 | 30 | 87.51 |
| 10/16/2026 21:50 | 25 | 87.575 |
| 10/16/2026 21:50 | 8 | 87.575 |
| 10/16/2026 21:50 | 24 | 87.53 |
| 10/16/2026 21:50 | 38 | 87.53 |
| 10/16/2026 21:50 | 38 | 87.53 |
| 10/16/2026 21:50 | 3 | 87.51 |
| 10/16/2026 21:50 | 54 | 87.48 |
| 10/16/2026 21:50 | 46 | 87.48 |
| 10/16/2026 21:50 | 48 | 87.48 |
| 10/16/2026 21:50 | 52 | 87.48 |
| 10/16/2026 21:50 | 31 | 87.48 |
| 10/16/2026 21:50 | 69 | 87.48 |
| 10/16/2026 21:50 | 14 | 87.47 |
| 10/16/2026 21:50 | 5 | 87.45 |
| 10/16/2026 21:50 | 38 | 87.45 |
| 10/16/2026 21:49 | 157 | 87.45 |
| 10/16/2026 21:49 | 74 | 87.44 |
| 10/16/2026 21:49 | 26 | 87.44 |
| 10/16/2026 21:49 | 33 | 87.44 |
| 10/16/2026 21:49 | 34 | 87.44 |
| 10/16/2026 21:49 | 33 | 87.44 |
| 10/16/2026 21:49 | 1 | 87.43 |
| 10/16/2026 21:49 | 100 | 87.43 |
| 10/16/2026 21:49 | 100 | 87.43 |
| 10/16/2026 21:49 | 100 | 87.43 |
| 10/16/2026 21:49 | 30 | 87.405 |
| 10/16/2026 21:49 | 100 | 87.39 |
| 10/16/2026 21:49 | 100 | 87.39 |
| 10/16/2026 21:49 | 1 | 87.39 |
| 10/16/2026 21:49 | 100 | 87.38 |
| 10/16/2026 21:49 | 2 | 87.38 |
| 10/16/2026 21:49 | 99 | 87.38 |
| 10/16/2026 21:49 | 1 | 87.38 |
| 10/16/2026 21:49 | 100 | 87.38 |
| 10/16/2026 21:49 | 6 | 87.38 |
| 10/16/2026 21:48 | 35 | 87.37 |
| 10/16/2026 21:48 | 33 | 87.37 |
| 10/16/2026 21:48 | 83 | 87.38 |
| 10/16/2026 21:48 | 17 | 87.38 |
| 10/16/2026 21:48 | 39 | 87.38 |
| 10/16/2026 21:48 | 44 | 87.38 |
| 10/16/2026 21:48 | 43 | 87.39 |
| 10/16/2026 21:48 | 30 | 87.39 |
| 10/16/2026 21:48 | 1 | 87.43 |
| 10/16/2026 21:48 | 78 | 87.385 |
| 10/16/2026 21:48 | 35 | 87.39 |
| 10/16/2026 21:48 | 40 | 87.39 |
| 10/16/2026 21:48 | 195 | 87.41 |
| 10/16/2026 21:48 | 200 | 87.40 |
| 10/16/2026 21:48 | 44 | 87.40 |
| 10/16/2026 21:48 | 37 | 87.40 |
| 10/16/2026 21:48 | 5 | 87.41 |
| 10/16/2026 21:48 | 100 | 87.41 |
| 10/16/2026 21:48 | 44 | 87.41 |
| 10/16/2026 21:48 | 38 | 87.41 |
| 10/16/2026 21:48 | 100 | 87.41 |
| 10/16/2026 21:48 | 5 | 87.42 |
| 10/16/2026 21:48 | 34 | 87.42 |
| 10/16/2026 21:48 | 100 | 87.42 |
| 10/16/2026 21:48 | 5 | 87.42 |
| 10/16/2026 21:48 | 80 | 87.43 |
| 10/16/2026 21:48 | 507 | 87.43 |
| 10/16/2026 21:48 | 100 | 87.43 |
| 10/16/2026 21:48 | 100 | 87.43 |
| 10/16/2026 21:48 | 100 | 87.43 |
| 10/16/2026 21:48 | 100 | 87.43 |
| 10/16/2026 21:48 | 5 | 87.43 |
| 10/16/2026 21:48 | 100 | 87.43 |
| 10/16/2026 21:48 | 2 | 87.43 |
| 10/16/2026 21:48 | 100 | 87.435 |
| 10/16/2026 21:48 | 122 | 87.435 |
| 10/16/2026 21:48 | 68 | 87.43 |
| 10/16/2026 21:48 | 68 | 87.43 |
| 10/16/2026 21:48 | 32 | 87.43 |
| 10/16/2026 21:48 | 1 | 87.43 |
| 10/16/2026 21:48 | 47 | 87.43 |
| 10/16/2026 21:48 | 53 | 87.43 |
| 10/16/2026 21:48 | 500 | 87.42 |
| 10/16/2026 21:48 | 100 | 87.42 |
| 10/16/2026 21:48 | 10 | 87.42 |
| 10/16/2026 21:48 | 100 | 87.415 |
| 10/16/2026 21:48 | 100 | 87.41 |
| 10/16/2026 21:48 | 240 | 87.41 |
| 10/16/2026 21:48 | 300 | 87.40 |
| 10/16/2026 21:48 | 240 | 87.40 |
| 10/16/2026 21:48 | 240 | 87.40 |
| 10/16/2026 21:48 | 300 | 87.40 |
| 10/16/2026 21:48 | 300 | 87.405 |
| 10/16/2026 21:48 | 16 | 87.39 |
| 10/16/2026 21:48 | 10 | 87.39 |
| 10/16/2026 21:48 | 20 | 87.39 |
| 10/16/2026 21:48 | 43 | 87.40 |
| 10/16/2026 21:48 | 2 | 87.40 |
| 10/16/2026 21:48 | 40 | 87.40 |
| 10/16/2026 21:48 | 200 | 87.40 |
| 10/16/2026 21:48 | 34 | 87.40 |
| 10/16/2026 21:48 | 100 | 87.41 |
| 10/16/2026 21:48 | 100 | 87.41 |
| 10/16/2026 21:48 | 36 | 87.41 |
| 10/16/2026 21:48 | 33 | 87.41 |
| 10/16/2026 21:48 | 71 | 87.42 |
| 10/16/2026 21:48 | 29 | 87.42 |
| 10/16/2026 21:48 | 50 | 87.415 |
| 10/16/2026 21:48 | 2 | 87.42 |
| 10/16/2026 21:48 | 200 | 87.42 |
| 10/16/2026 21:48 | 43 | 87.42 |
| 10/16/2026 21:48 | 33 | 87.42 |
| 10/16/2026 21:48 | 42 | 87.43 |
| 10/16/2026 21:48 | 38 | 87.43 |
| 10/16/2026 21:47 | 12 | 87.44 |
| 10/16/2026 21:47 | 4 | 87.44 |
| 10/16/2026 21:47 | 42 | 87.43 |
| 10/16/2026 21:47 | 38 | 87.44 |
| 10/16/2026 21:47 | 1 | 87.43 |
| 10/16/2026 21:47 | 100 | 87.43 |
| 10/16/2026 21:47 | 11 | 87.42 |
| 10/16/2026 21:47 | 48 | 87.415 |
| 10/16/2026 21:46 | 30 | 87.40 |
| 10/16/2026 21:46 | 50 | 87.40 |
| 10/16/2026 21:46 | 100 | 87.40 |
| 10/16/2026 21:46 | 100 | 87.42 |
| 10/16/2026 21:46 | 200 | 87.42 |
| 10/16/2026 21:46 | 100 | 87.42 |
| 10/16/2026 21:46 | 39 | 87.42 |
| 10/16/2026 21:46 | 50 | 87.44 |
| 10/16/2026 21:46 | 100 | 87.43 |
| 10/16/2026 21:46 | 60 | 87.42 |
| 10/16/2026 21:46 | 40 | 87.41 |
| 10/16/2026 21:46 | 100 | 87.41 |
| 10/16/2026 21:46 | 30 | 87.41 |
| 10/16/2026 21:46 | 70 | 87.41 |
| 10/16/2026 21:46 | 50 | 87.395 |
| 10/16/2026 21:46 | 190 | 87.395 |
| 10/16/2026 21:46 | 50 | 87.395 |
| 10/16/2026 21:46 | 10 | 87.39 |
| 10/16/2026 21:46 | 50 | 87.39 |
| 10/16/2026 21:46 | 40 | 87.39 |
| 10/16/2026 21:46 | 40 | 87.39 |
| 10/16/2026 21:46 | 50 | 87.40 |
| 10/16/2026 21:46 | 2 | 87.40 |
| 10/16/2026 21:46 | 86 | 87.40 |
| 10/16/2026 21:46 | 14 | 87.40 |
| 10/16/2026 21:46 | 77 | 87.385 |
| 10/16/2026 21:46 | 1 | 87.385 |
| 10/16/2026 21:46 | 202 | 87.385 |
| 10/16/2026 21:46 | 38 | 87.385 |
| 10/16/2026 21:46 | 178 | 87.385 |
| 10/16/2026 21:46 | 24 | 87.385 |
| 10/16/2026 21:46 | 38 | 87.38 |
| 10/16/2026 21:46 | 38 | 87.38 |
| 10/16/2026 21:46 | 9 | 87.38 |
| 10/16/2026 21:46 | 240 | 87.37 |
| 10/16/2026 21:46 | 38 | 87.37 |
| 10/16/2026 21:46 | 41 | 87.37 |
| 10/16/2026 21:46 | 36 | 87.37 |
| 10/16/2026 21:46 | 39 | 87.37 |
| 10/16/2026 21:46 | 100 | 87.38 |
| 10/16/2026 21:46 | 121 | 87.38 |
| 10/16/2026 21:46 | 79 | 87.38 |
| 10/16/2026 21:46 | 38 | 87.38 |
| 10/16/2026 21:46 | 100 | 87.38 |
| 10/16/2026 21:46 | 62 | 87.38 |
| 10/16/2026 21:46 | 38 | 87.38 |
| 10/16/2026 21:46 | 162 | 87.38 |
| 10/16/2026 21:46 | 100 | 87.38 |
| 10/16/2026 21:46 | 100 | 87.38 |
| 10/16/2026 21:46 | 200 | 87.38 |
| 10/16/2026 21:46 | 42 | 87.38 |
| 10/16/2026 21:46 | 43 | 87.38 |
| 10/16/2026 21:46 | 100 | 87.38 |
| 10/16/2026 21:46 | 12 | 87.39 |
| 10/16/2026 21:46 | 9 | 87.39 |
| 10/16/2026 21:46 | 10 | 87.39 |
| 10/16/2026 21:46 | 46 | 87.39 |
| 10/16/2026 21:46 | 122 | 87.39 |
| 10/16/2026 21:46 | 13 | 87.39 |
| 10/16/2026 21:46 | 100 | 87.39 |
| 10/16/2026 21:46 | 100 | 87.395 |
| 10/16/2026 21:46 | 99 | 87.39 |
| 10/16/2026 21:46 | 101 | 87.39 |
| 10/16/2026 21:46 | 39 | 87.39 |
| 10/16/2026 21:46 | 100 | 87.39 |
| 10/16/2026 21:46 | 140 | 87.39 |
| 10/16/2026 21:46 | 100 | 87.39 |
| 10/16/2026 21:46 | 100 | 87.39 |
| 10/16/2026 21:46 | 21 | 87.39 |
| 10/16/2026 21:46 | 44 | 87.39 |
| 10/16/2026 21:46 | 35 | 87.39 |
| 10/16/2026 21:46 | 100 | 87.39 |
| 10/16/2026 21:46 | 200 | 87.40 |
| 10/16/2026 21:46 | 38 | 87.40 |
| 10/16/2026 21:46 | 44 | 87.40 |
| 10/16/2026 21:46 | 11 | 87.40 |
| 10/16/2026 21:46 | 1 | 87.40 |
| 10/16/2026 21:46 | 12 | 87.40 |
| 10/16/2026 21:45 | 25 | 87.41 |
| 10/16/2026 21:45 | 4 | 87.41 |
| 10/16/2026 21:45 | 240 | 87.41 |
| 10/16/2026 21:45 | 75 | 87.41 |
| 10/16/2026 21:45 | 56 | 87.41 |
| 10/16/2026 21:45 | 150 | 87.41 |
| 10/16/2026 21:45 | 34 | 87.41 |
| 10/16/2026 21:45 | 76 | 87.41 |
| 10/16/2026 21:45 | 100 | 87.41 |
| 10/16/2026 21:45 | 90 | 87.41 |
| 10/16/2026 21:45 | 10 | 87.41 |
| 10/16/2026 21:45 | 40 | 87.41 |
| 10/16/2026 21:45 | 100 | 87.41 |
| 10/16/2026 21:45 | 100 | 87.41 |
| 10/16/2026 21:45 | 100 | 87.41 |
| 10/16/2026 21:45 | 100 | 87.41 |
| 10/16/2026 21:45 | 34 | 87.41 |
| 10/16/2026 21:45 | 100 | 87.41 |
| 10/16/2026 21:45 | 33 | 87.42 |
| 10/16/2026 21:45 | 24 | 87.435 |
| 10/16/2026 21:45 | 38 | 87.44 |
| 10/16/2026 21:45 | 38 | 87.44 |
| 10/16/2026 21:45 | 2 | 87.44 |
| 10/16/2026 21:45 | 38 | 87.44 |
| 10/16/2026 21:45 | 60 | 87.44 |
| 10/16/2026 21:45 | 240 | 87.44 |
| 10/16/2026 21:45 | 29 | 87.44 |
| 10/16/2026 21:45 | 100 | 87.45 |
| 10/16/2026 21:45 | 22 | 87.45 |
| 10/16/2026 21:45 | 3 | 87.45 |
| 10/16/2026 21:45 | 32 | 87.45 |
| 10/16/2026 21:45 | 100 | 87.46 |
| 10/16/2026 21:45 | 100 | 87.46 |
| 10/16/2026 21:45 | 100 | 87.46 |
| 10/16/2026 21:45 | 1 | 87.46 |
| 10/16/2026 21:45 | 10 | 87.46 |
| 10/16/2026 21:45 | 200 | 87.46 |
| 10/16/2026 21:45 | 400 | 87.46 |
| 10/16/2026 21:45 | 200 | 87.46 |
| 10/16/2026 21:45 | 32 | 87.46 |
| 10/16/2026 21:45 | 30 | 87.46 |
| 10/16/2026 21:45 | 30 | 87.47 |
| 10/16/2026 21:45 | 22 | 87.47 |
| 10/16/2026 21:45 | 20 | 87.47 |
| 10/16/2026 21:44 | 32 | 87.47 |
| 10/16/2026 21:44 | 50 | 87.47 |
| 10/16/2026 21:44 | 10 | 87.47 |
| 10/16/2026 21:43 | 8 | 87.49 |
| 10/16/2026 21:42 | 100 | 87.46 |
| 10/16/2026 21:42 | 100 | 87.45 |
| 10/16/2026 21:42 | 100 | 87.45 |
| 10/16/2026 21:42 | 100 | 87.45 |
| 10/16/2026 21:42 | 74 | 87.44 |
| 10/16/2026 21:42 | 26 | 87.44 |
| 10/16/2026 21:42 | 2 | 87.435 |
| 10/16/2026 21:42 | 72 | 87.435 |
| 10/16/2026 21:42 | 100 | 87.435 |
| 10/16/2026 21:42 | 100 | 87.435 |
| 10/16/2026 21:42 | 40 | 87.45 |
| 10/16/2026 21:42 | 100 | 87.45 |
| 10/16/2026 21:42 | 37 | 87.45 |
| 10/16/2026 21:42 | 26 | 87.455 |
| 10/16/2026 21:42 | 38 | 87.46 |
| 10/16/2026 21:42 | 29 | 87.47 |
| 10/16/2026 21:42 | 70 | 87.47 |
| 10/16/2026 21:42 | 100 | 87.47 |
| 10/16/2026 21:42 | 30 | 87.47 |
| 10/16/2026 21:41 | 13 | 87.48 |
| 10/16/2026 21:41 | 46 | 87.48 |
| 10/16/2026 21:41 | 100 | 87.47 |
| 10/16/2026 21:41 | 14 | 87.47 |
| 10/16/2026 21:41 | 56 | 87.47 |
| 10/16/2026 21:41 | 30 | 87.47 |
| 10/16/2026 21:41 | 30 | 87.47 |
| 10/16/2026 21:41 | 2 | 87.47 |
| 10/16/2026 21:41 | 2 | 87.47 |
| 10/16/2026 21:41 | 189 | 87.46 |
| 10/16/2026 21:41 | 11 | 87.46 |
| 10/16/2026 21:41 | 100 | 87.445 |
| 10/16/2026 21:41 | 10 | 87.44 |
| 10/16/2026 21:41 | 38 | 87.44 |
| 10/16/2026 21:41 | 38 | 87.44 |
| 10/16/2026 21:41 | 38 | 87.44 |
| 10/16/2026 21:41 | 38 | 87.44 |
| 10/16/2026 21:41 | 38 | 87.44 |
| 10/16/2026 21:40 | 100 | 87.43 |
| 10/16/2026 21:40 | 91 | 87.43 |
| 10/16/2026 21:40 | 1 | 87.43 |
| 10/16/2026 21:40 | 200 | 87.42 |
| 10/16/2026 21:40 | 100 | 87.43 |
| 10/16/2026 21:40 | 29 | 87.43 |
| 10/16/2026 21:40 | 100 | 87.43 |
| 10/16/2026 21:40 | 17 | 87.435 |
| 10/16/2026 21:40 | 200 | 87.43 |
| 10/16/2026 21:40 | 4 | 87.43 |
| 10/16/2026 21:40 | 200 | 87.43 |
| 10/16/2026 21:40 | 30 | 87.43 |
| 10/16/2026 21:40 | 26 | 87.43 |
| 10/16/2026 21:40 | 7 | 87.43 |
| 10/16/2026 21:39 | 40 | 87.44 |
| 10/16/2026 21:39 | 7 | 87.44 |
| 10/16/2026 21:39 | 41 | 87.48 |
| 10/16/2026 21:39 | 100 | 87.48 |
| 10/16/2026 21:39 | 16 | 87.47 |
| 10/16/2026 21:39 | 184 | 87.47 |
| 10/16/2026 21:39 | 35 | 87.43 |
| 10/16/2026 21:39 | 240 | 87.43 |
| 10/16/2026 21:39 | 60 | 87.43 |
| 10/16/2026 21:39 | 200 | 87.43 |
| 10/16/2026 21:39 | 38 | 87.43 |
| 10/16/2026 21:39 | 1 | 87.43 |
| 10/16/2026 21:39 | 275 | 87.44 |
| 10/16/2026 21:39 | 240 | 87.44 |
| 10/16/2026 21:39 | 7 | 87.44 |
| 10/16/2026 21:39 | 240 | 87.44 |
| 10/16/2026 21:39 | 38 | 87.44 |
| 10/16/2026 21:39 | 34 | 87.44 |
| 10/16/2026 21:39 | 100 | 87.44 |
| 10/16/2026 21:39 | 25 | 87.45 |
| 10/16/2026 21:38 | 40 | 87.44 |
| 10/16/2026 21:38 | 100 | 87.44 |
| 10/16/2026 21:38 | 60 | 87.44 |
| 10/16/2026 21:38 | 84 | 87.44 |
| 10/16/2026 21:38 | 100 | 87.44 |
| 10/16/2026 21:38 | 100 | 87.435 |
| 10/16/2026 21:38 | 100 | 87.435 |
| 10/16/2026 21:38 | 100 | 87.435 |
| 10/16/2026 21:38 | 31 | 87.44 |
| 10/16/2026 21:38 | 4 | 87.44 |
| 10/16/2026 21:38 | 31 | 87.44 |
| 10/16/2026 21:38 | 27 | 87.45 |
| 10/16/2026 21:38 | 38 | 87.45 |
| 10/16/2026 21:38 | 38 | 87.46 |
| 10/16/2026 21:38 | 38 | 87.47 |
| 10/16/2026 21:38 | 17 | 87.48 |
| 10/16/2026 21:38 | 161 | 87.48 |
| 10/16/2026 21:38 | 122 | 87.48 |
| 10/16/2026 21:38 | 39 | 87.48 |
| 10/16/2026 21:38 | 161 | 87.48 |
| 10/16/2026 21:38 | 30 | 87.48 |
| 10/16/2026 21:38 | 131 | 87.48 |
| 10/16/2026 21:38 | 69 | 87.48 |
| 10/16/2026 21:38 | 200 | 87.48 |
| 10/16/2026 21:38 | 38 | 87.49 |
| 10/16/2026 21:38 | 10 | 87.49 |
| 10/16/2026 21:38 | 37 | 87.49 |
| 10/16/2026 21:38 | 36 | 87.505 |
| 10/16/2026 21:38 | 8 | 87.51 |
| 10/16/2026 21:38 | 26 | 87.51 |
| 10/16/2026 21:38 | 26 | 87.51 |
| 10/16/2026 21:38 | 100 | 87.51 |
| 10/16/2026 21:38 | 5 | 87.51 |
| 10/16/2026 21:38 | 1 | 87.51 |
| 10/16/2026 21:38 | 79 | 87.51 |
| 10/16/2026 21:38 | 15 | 87.51 |
| 10/16/2026 21:38 | 6 | 87.51 |
| 10/16/2026 21:38 | 100 | 87.51 |
| 10/16/2026 21:38 | 100 | 87.51 |
| 10/16/2026 21:38 | 100 | 87.51 |
| 10/16/2026 21:38 | 146 | 87.495 |
| 10/16/2026 21:38 | 46 | 87.495 |
| 10/16/2026 21:38 | 8 | 87.495 |
| 10/16/2026 21:38 | 46 | 87.495 |
| 10/16/2026 21:37 | 7 | 87.48 |
| 10/16/2026 21:37 | 10 | 87.49 |
| 10/16/2026 21:36 | 8 | 87.495 |
| 10/16/2026 21:36 | 19 | 87.50 |
| 10/16/2026 21:36 | 81 | 87.50 |
| 10/16/2026 21:36 | 36 | 87.49 |
| 10/16/2026 21:36 | 62 | 87.50 |
| 10/16/2026 21:36 | 38 | 87.50 |
| 10/16/2026 21:36 | 80 | 87.50 |
| 10/16/2026 21:36 | 20 | 87.50 |
| 10/16/2026 21:36 | 100 | 87.48 |
| 10/16/2026 21:36 | 37 | 87.48 |
| 10/16/2026 21:36 | 28 | 87.48 |
| 10/16/2026 21:36 | 7 | 87.48 |
| 10/16/2026 21:36 | 1 | 87.48 |
| 10/16/2026 21:35 | 1 | 87.48 |
| 10/16/2026 21:35 | 1 | 87.48 |
| 10/16/2026 21:35 | 100 | 87.50 |
| 10/16/2026 21:35 | 100 | 87.47 |
| 10/16/2026 21:35 | 16 | 87.48 |
| 10/16/2026 21:35 | 100 | 87.48 |
| 10/16/2026 21:35 | 100 | 87.48 |
| 10/16/2026 21:35 | 184 | 87.48 |
| 10/16/2026 21:35 | 100 | 87.48 |
| 10/16/2026 21:35 | 29 | 87.48 |
| 10/16/2026 21:35 | 52 | 87.48 |
| 10/16/2026 21:35 | 48 | 87.48 |
| 10/16/2026 21:35 | 52 | 87.48 |
| 10/16/2026 21:35 | 48 | 87.48 |
| 10/16/2026 21:35 | 25 | 87.49 |
| 10/16/2026 21:35 | 40 | 87.49 |
| 10/16/2026 21:35 | 20 | 87.49 |
| 10/16/2026 21:35 | 22 | 87.49 |
| 10/16/2026 21:35 | 8 | 87.49 |
| 10/16/2026 21:35 | 100 | 87.50 |
| 10/16/2026 21:35 | 300 | 87.50 |
| 10/16/2026 21:35 | 100 | 87.50 |
| 10/16/2026 21:35 | 36 | 87.50 |
| 10/16/2026 21:35 | 40 | 87.50 |
| 10/16/2026 21:35 | 32 | 87.51 |
| 10/16/2026 21:35 | 34 | 87.51 |
| 10/16/2026 21:35 | 28 | 87.53 |
| 10/16/2026 21:35 | 50 | 87.53 |
| 10/16/2026 21:35 | 29 | 87.53 |
| 10/16/2026 21:34 | 24 | 87.54 |
| 10/16/2026 21:34 | 100 | 87.54 |
| 10/16/2026 21:34 | 100 | 87.54 |
| 10/16/2026 21:34 | 100 | 87.54 |
| 10/16/2026 21:34 | 21 | 87.53 |
| 10/16/2026 21:34 | 79 | 87.53 |
| 10/16/2026 21:34 | 100 | 87.53 |
| 10/16/2026 21:34 | 100 | 87.53 |
| 10/16/2026 21:34 | 21 | 87.53 |
| 10/16/2026 21:34 | 100 | 87.515 |
| 10/16/2026 21:34 | 200 | 87.52 |
| 10/16/2026 21:34 | 8 | 87.53 |
| 10/16/2026 21:34 | 14 | 87.53 |
| 10/16/2026 21:34 | 1 | 87.53 |
| 10/16/2026 21:34 | 100 | 87.52 |
| 10/16/2026 21:34 | 13 | 87.52 |
| 10/16/2026 21:34 | 33 | 87.52 |
| 10/16/2026 21:34 | 3 | 87.52 |
| 10/16/2026 21:34 | 40 | 87.52 |
| 10/16/2026 21:34 | 93 | 87.52 |
| 10/16/2026 21:34 | 107 | 87.52 |
| 10/16/2026 21:34 | 100 | 87.52 |
| 10/16/2026 21:34 | 33 | 87.52 |
| 10/16/2026 21:34 | 100 | 87.52 |
| 10/16/2026 21:34 | 8 | 87.525 |
| 10/16/2026 21:34 | 100 | 87.52 |
| 10/16/2026 21:34 | 39 | 87.52 |
| 10/16/2026 21:34 | 37 | 87.52 |
| 10/16/2026 21:34 | 77 | 87.52 |
| 10/16/2026 21:34 | 4 | 87.52 |
| 10/16/2026 21:34 | 19 | 87.52 |
| 10/16/2026 21:34 | 100 | 87.53 |
| 10/16/2026 21:34 | 2 | 87.53 |
| 10/16/2026 21:34 | 100 | 87.53 |
| 10/16/2026 21:34 | 29 | 87.53 |
| 10/16/2026 21:34 | 9 | 87.53 |
| 10/16/2026 21:33 | 10 | 87.54 |
| 10/16/2026 21:33 | 36 | 87.54 |
| 10/16/2026 21:33 | 56 | 87.55 |
| 10/16/2026 21:33 | 1 | 87.54 |
| 10/16/2026 21:32 | 35 | 87.56 |
| 10/16/2026 21:32 | 36 | 87.56 |
| 10/16/2026 21:32 | 24 | 87.56 |
| 10/16/2026 21:32 | 6 | 87.57 |
| 10/16/2026 21:32 | 38 | 87.62 |
| 10/16/2026 21:32 | 100 | 87.62 |
| 10/16/2026 21:31 | 50 | 87.63 |
| 10/16/2026 21:31 | 40 | 87.63 |
| 10/16/2026 21:31 | 100 | 87.62 |
| 10/16/2026 21:31 | 50 | 87.62 |
| 10/16/2026 21:31 | 2 | 87.62 |
| 10/16/2026 21:31 | 100 | 87.575 |
| 10/16/2026 21:31 | 50 | 87.60 |
| 10/16/2026 21:31 | 29 | 87.575 |
| 10/16/2026 21:31 | 75 | 87.55 |
| 10/16/2026 21:31 | 25 | 87.55 |
| 10/16/2026 21:31 | 81 | 87.55 |
| 10/16/2026 21:31 | 19 | 87.55 |
| 10/16/2026 21:31 | 100 | 87.55 |
| 10/16/2026 21:31 | 100 | 87.54 |
| 10/16/2026 21:31 | 100 | 87.54 |
| 10/16/2026 21:31 | 100 | 87.54 |
| 10/16/2026 21:31 | 100 | 87.53 |
| 10/16/2026 21:31 | 100 | 87.53 |
| 10/16/2026 21:31 | 15 | 87.53 |
| 10/16/2026 21:31 | 85 | 87.53 |
| 10/16/2026 21:31 | 190 | 87.515 |
| 10/16/2026 21:31 | 300 | 87.52 |
| 10/16/2026 21:31 | 29 | 87.52 |
| 10/16/2026 21:31 | 87 | 87.52 |
| 10/16/2026 21:31 | 13 | 87.52 |
| 10/16/2026 21:31 | 2 | 87.52 |
| 10/16/2026 21:31 | 33 | 87.50 |
| 10/16/2026 21:31 | 1 | 87.50 |
| 10/16/2026 21:31 | 62 | 87.52 |
| 10/16/2026 21:31 | 38 | 87.52 |
| 10/16/2026 21:31 | 35 | 87.52 |
| 10/16/2026 21:31 | 100 | 87.52 |
| 10/16/2026 21:31 | 143 | 87.54 |
| 10/16/2026 21:31 | 57 | 87.54 |
| 10/16/2026 21:31 | 100 | 87.54 |
| 10/16/2026 21:31 | 32 | 87.54 |
| 10/16/2026 21:30 | 100 | 87.54 |
| 10/16/2026 21:30 | 100 | 87.54 |
| 10/16/2026 21:30 | 100 | 87.54 |
| 10/16/2026 21:30 | 39 | 87.55 |
| 10/16/2026 21:30 | 100 | 87.55 |
| 10/16/2026 21:30 | 100 | 87.56 |
| 10/16/2026 21:30 | 57 | 87.56 |
| 10/16/2026 21:30 | 36 | 87.56 |
| 10/16/2026 21:30 | 100 | 87.56 |
| 10/16/2026 21:30 | 100 | 87.57 |
| 10/16/2026 21:30 | 30 | 87.57 |
| 10/16/2026 21:30 | 14 | 87.57 |
| 10/16/2026 21:30 | 50 | 87.57 |
| 10/16/2026 21:30 | 14 | 87.57 |
| 10/16/2026 21:30 | 86 | 87.57 |
| 10/16/2026 21:30 | 136 | 87.57 |
| 10/16/2026 21:30 | 100 | 87.57 |
| 10/16/2026 21:30 | 100 | 87.57 |
| 10/16/2026 21:30 | 57 | 87.57 |
| 10/16/2026 21:30 | 43 | 87.57 |
| 10/16/2026 21:30 | 57 | 87.57 |
| 10/16/2026 21:30 | 43 | 87.57 |
| 10/16/2026 21:30 | 29 | 87.57 |
| 10/16/2026 21:30 | 28 | 87.57 |
| 10/16/2026 21:30 | 72 | 87.57 |
| 10/16/2026 21:30 | 37 | 87.57 |
| 10/16/2026 21:30 | 57 | 87.58 |
| 10/16/2026 21:30 | 43 | 87.58 |
| 10/16/2026 21:30 | 57 | 87.58 |
| 10/16/2026 21:30 | 43 | 87.58 |
| 10/16/2026 21:30 | 57 | 87.58 |
| 10/16/2026 21:30 | 43 | 87.58 |
| 10/16/2026 21:30 | 57 | 87.58 |
| 10/16/2026 21:30 | 43 | 87.58 |
| 10/16/2026 21:30 | 100 | 87.58 |
| 10/16/2026 21:30 | 250 | 87.58 |
| 10/16/2026 21:30 | 100 | 87.58 |
| 10/16/2026 21:30 | 30 | 87.58 |
| 10/16/2026 21:30 | 100 | 87.59 |
| 10/16/2026 21:30 | 100 | 87.59 |
| 10/16/2026 21:30 | 40 | 87.59 |
| 10/16/2026 21:30 | 199 | 87.59 |
| 10/16/2026 21:30 | 1 | 87.59 |
| 10/16/2026 21:30 | 18 | 87.59 |
| 10/16/2026 21:30 | 40 | 87.60 |
| 10/16/2026 21:30 | 100 | 87.60 |
| 10/16/2026 21:30 | 18 | 87.59 |
| 10/16/2026 21:30 | 56 | 87.60 |
| 10/16/2026 21:30 | 32 | 87.60 |
| 10/16/2026 21:30 | 44 | 87.61 |
| 10/16/2026 21:30 | 40 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.62 |
| 10/16/2026 21:30 | 240 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.62 |
| 10/16/2026 21:30 | 73 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.62 |
| 10/16/2026 21:30 | 128 | 87.62 |
| 10/16/2026 21:30 | 37 | 87.62 |
| 10/16/2026 21:30 | 10 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.62 |
| 10/16/2026 21:30 | 37 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.62 |
| 10/16/2026 21:30 | 319 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.62 |
| 10/16/2026 21:30 | 100 | 87.64 |
| 10/16/2026 21:30 | 100 | 87.64 |
| 10/16/2026 21:30 | 18 | 87.655 |
| 10/16/2026 21:30 | 100 | 87.65 |
| 10/16/2026 21:30 | 100 | 87.64 |
| 10/16/2026 21:30 | 100 | 87.64 |
| 10/16/2026 21:30 | 21 | 87.64 |
| 10/16/2026 21:30 | 1 | 87.64 |
| 10/16/2026 21:30 | 100 | 87.64 |
| 10/16/2026 21:30 | 94 | 87.64 |
| 10/16/2026 21:30 | 6 | 87.64 |
| 10/16/2026 21:28 | 100 | 87.61 |
| 10/16/2026 21:28 | 100 | 87.60 |
| 10/16/2026 21:28 | 100 | 87.59 |
| 10/16/2026 21:26 | 100 | 87.565 |
| 10/16/2026 21:26 | 4 | 87.565 |
| 10/16/2026 21:26 | 100 | 87.58 |
| 10/16/2026 21:26 | 100 | 87.58 |
| 10/16/2026 21:26 | 38 | 87.57 |
| 10/16/2026 21:26 | 20 | 87.57 |
| 10/16/2026 21:26 | 71 | 87.54 |
| 10/16/2026 21:26 | 20 | 87.54 |
| 10/16/2026 21:26 | 120 | 87.54 |
| 10/16/2026 21:26 | 83 | 87.54 |
| 10/16/2026 21:26 | 17 | 87.54 |
| 10/16/2026 21:26 | 71 | 87.53 |
| 10/16/2026 21:26 | 100 | 87.51 |
| 10/16/2026 21:26 | 32 | 87.52 |
| 10/16/2026 21:26 | 16 | 87.52 |
| 10/16/2026 21:26 | 19 | 87.52 |
| 10/16/2026 21:26 | 20 | 87.50 |
| 10/16/2026 21:26 | 82 | 87.50 |
| 10/16/2026 21:26 | 18 | 87.50 |
| 10/16/2026 21:26 | 100 | 87.50 |
| 10/16/2026 21:26 | 88 | 87.50 |
| 10/16/2026 21:26 | 6 | 87.50 |
| 10/16/2026 21:26 | 6 | 87.50 |
| 10/16/2026 21:26 | 6 | 87.50 |
| 10/16/2026 21:26 | 6 | 87.50 |
| 10/16/2026 21:26 | 200 | 87.50 |
| 10/16/2026 21:26 | 60 | 87.50 |
| 10/16/2026 21:26 | 100 | 87.50 |
| 10/16/2026 21:26 | 100 | 87.50 |
| 10/16/2026 21:26 | 100 | 87.50 |
| 10/16/2026 21:26 | 100 | 87.50 |
| 10/16/2026 21:26 | 125 | 87.49 |
| 10/16/2026 21:26 | 240 | 87.49 |
| 10/16/2026 21:26 | 100 | 87.48 |
| 10/16/2026 21:26 | 100 | 87.48 |
| 10/16/2026 21:26 | 240 | 87.48 |
| 10/16/2026 21:25 | 100 | 87.47 |
| 10/16/2026 21:25 | 100 | 87.47 |
| 10/16/2026 21:25 | 100 | 87.47 |
| 10/16/2026 21:25 | 100 | 87.47 |
| 10/16/2026 21:25 | 5 | 87.47 |
| 10/16/2026 21:25 | 100 | 87.47 |
| 10/16/2026 21:25 | 5 | 87.475 |
| 10/16/2026 21:25 | 38 | 87.48 |
| 10/16/2026 21:25 | 34 | 87.48 |
| 10/16/2026 21:25 | 40 | 87.48 |
| 10/16/2026 21:25 | 60 | 87.48 |
| 10/16/2026 21:25 | 36 | 87.49 |
| 10/16/2026 21:25 | 35 | 87.49 |
| 10/16/2026 21:25 | 100 | 87.50 |
| 10/16/2026 21:25 | 34 | 87.50 |
| 10/16/2026 21:25 | 200 | 87.50 |
| 10/16/2026 21:25 | 100 | 87.51 |
| 10/16/2026 21:25 | 100 | 87.51 |
| 10/16/2026 21:25 | 36 | 87.51 |
| 10/16/2026 21:25 | 34 | 87.51 |
| 10/16/2026 21:25 | 199 | 87.51 |
| 10/16/2026 21:25 | 1 | 87.51 |
| 10/16/2026 21:25 | 100 | 87.53 |
| 10/16/2026 21:25 | 100 | 87.53 |
| 10/16/2026 21:25 | 100 | 87.53 |
| 10/16/2026 21:25 | 34 | 87.53 |
| 10/16/2026 21:25 | 40 | 87.53 |
| 10/16/2026 21:25 | 100 | 87.53 |
| 10/16/2026 21:25 | 36 | 87.54 |
| 10/16/2026 21:25 | 35 | 87.54 |
| 10/16/2026 21:25 | 24 | 87.55 |
| 10/16/2026 21:25 | 76 | 87.55 |
| 10/16/2026 21:25 | 24 | 87.55 |
| 10/16/2026 21:25 | 76 | 87.55 |
| 10/16/2026 21:25 | 24 | 87.55 |
| 10/16/2026 21:25 | 76 | 87.55 |
| 10/16/2026 21:25 | 32 | 87.55 |
| 10/16/2026 21:25 | 100 | 87.55 |
| 10/16/2026 21:25 | 100 | 87.57 |
| 10/16/2026 21:25 | 100 | 87.57 |
| 10/16/2026 21:25 | 35 | 87.57 |
| 10/16/2026 21:25 | 50 | 87.57 |
| 10/16/2026 21:25 | 5 | 87.58 |
| 10/16/2026 21:25 | 100 | 87.58 |
| 10/16/2026 21:25 | 39 | 87.58 |
| 10/16/2026 21:25 | 38 | 87.58 |
| 10/16/2026 21:25 | 5 | 87.59 |
| 10/16/2026 21:25 | 100 | 87.59 |
| 10/16/2026 21:25 | 60 | 87.59 |
| 10/16/2026 21:25 | 1 | 87.59 |
| 10/16/2026 21:25 | 70 | 87.59 |
| 10/16/2026 21:25 | 33 | 87.59 |
| 10/16/2026 21:25 | 29 | 87.59 |
| 10/16/2026 21:25 | 30 | 87.60 |
| 10/16/2026 21:25 | 35 | 87.60 |
| 10/16/2026 21:24 | 12 | 87.61 |
| 10/16/2026 21:24 | 1 | 87.60 |
| 10/16/2026 21:24 | 1 | 87.60 |
| 10/16/2026 21:23 | 100 | 87.59 |
| 10/16/2026 21:23 | 87 | 87.59 |
| 10/16/2026 21:23 | 100 | 87.57 |
| 10/16/2026 21:23 | 13 | 87.59 |
| 10/16/2026 21:23 | 100 | 87.57 |
| 10/16/2026 21:23 | 100 | 87.57 |
| 10/16/2026 21:23 | 100 | 87.56 |
| 10/16/2026 21:23 | 90 | 87.56 |
| 10/16/2026 21:23 | 10 | 87.56 |
| 10/16/2026 21:23 | 100 | 87.56 |
| 10/16/2026 21:23 | 100 | 87.56 |
| 10/16/2026 21:23 | 90 | 87.56 |
| 10/16/2026 21:23 | 10 | 87.56 |
| 10/16/2026 21:23 | 48 | 87.55 |
| 10/16/2026 21:23 | 38 | 87.55 |
| 10/16/2026 21:23 | 38 | 87.55 |
| 10/16/2026 21:23 | 38 | 87.55 |
| 10/16/2026 21:23 | 38 | 87.55 |
| 10/16/2026 21:23 | 100 | 87.55 |
| 10/16/2026 21:23 | 50 | 87.55 |
| 10/16/2026 21:23 | 30 | 87.55 |
| 10/16/2026 21:23 | 100 | 87.55 |
| 10/16/2026 21:23 | 100 | 87.55 |
| 10/16/2026 21:23 | 24 | 87.55 |
| 10/16/2026 21:23 | 1 | 87.55 |
| 10/16/2026 21:23 | 100 | 87.55 |
| 10/16/2026 21:23 | 100 | 87.55 |
| 10/16/2026 21:23 | 25 | 87.54 |
| 10/16/2026 21:23 | 38 | 87.54 |
| 10/16/2026 21:23 | 35 | 87.54 |
| 10/16/2026 21:22 | 100 | 87.54 |
| 10/16/2026 21:22 | 100 | 87.56 |
| 10/16/2026 21:22 | 100 | 87.56 |
| 10/16/2026 21:22 | 82 | 87.56 |
| 10/16/2026 21:22 | 118 | 87.56 |
| 10/16/2026 21:22 | 32 | 87.56 |
| 10/16/2026 21:22 | 10 | 87.56 |
| 10/16/2026 21:22 | 100 | 87.56 |
| 10/16/2026 21:22 | 35 | 87.56 |
| 10/16/2026 21:22 | 200 | 87.56 |
| 10/16/2026 21:21 | 35 | 87.57 |
| 10/16/2026 21:21 | 22 | 87.58 |
| 10/16/2026 21:21 | 16 | 87.58 |
| 10/16/2026 21:21 | 48 | 87.58 |
| 10/16/2026 21:21 | 52 | 87.58 |
| 10/16/2026 21:21 | 4 | 87.58 |
| 10/16/2026 21:21 | 100 | 87.58 |
| 10/16/2026 21:21 | 96 | 87.58 |
| 10/16/2026 21:21 | 4 | 87.58 |
| 10/16/2026 21:21 | 39 | 87.59 |
| 10/16/2026 21:21 | 100 | 87.59 |
| 10/16/2026 21:21 | 33 | 87.59 |
| 10/16/2026 21:21 | 20 | 87.59 |
| 10/16/2026 21:21 | 50 | 87.61 |
| 10/16/2026 21:21 | 38 | 87.61 |
| 10/16/2026 21:20 | 57 | 87.62 |
| 10/16/2026 21:20 | 43 | 87.62 |
| 10/16/2026 21:20 | 30 | 87.62 |
| 10/16/2026 21:20 | 1 | 87.62 |
| 10/16/2026 21:20 | 73 | 87.62 |
| 10/16/2026 21:20 | 27 | 87.62 |
| 10/16/2026 21:20 | 73 | 87.62 |
| 10/16/2026 21:20 | 27 | 87.62 |
| 10/16/2026 21:20 | 3 | 87.62 |
| 10/16/2026 21:20 | 21 | 87.62 |
| 10/16/2026 21:20 | 76 | 87.62 |
| 10/16/2026 21:20 | 30 | 87.62 |
| 10/16/2026 21:20 | 70 | 87.62 |
| 10/16/2026 21:20 | 30 | 87.62 |
| 10/16/2026 21:20 | 30 | 87.62 |
| 10/16/2026 21:20 | 100 | 87.62 |
| 10/16/2026 21:20 | 100 | 87.64 |
| 10/16/2026 21:20 | 100 | 87.65 |
| 10/16/2026 21:20 | 26 | 87.66 |
| 10/16/2026 21:20 | 100 | 87.68 |
| 10/16/2026 21:20 | 100 | 87.68 |
| 10/16/2026 21:20 | 30 | 87.69 |
| 10/16/2026 21:20 | 24 | 87.71 |
| 10/16/2026 21:20 | 38 | 87.71 |
| 10/16/2026 21:20 | 38 | 87.71 |
| 10/16/2026 21:20 | 79 | 87.70 |
| 10/16/2026 21:20 | 50 | 87.70 |
| 10/16/2026 21:20 | 20 | 87.70 |
| 10/16/2026 21:20 | 50 | 87.67 |
| 10/16/2026 21:20 | 6 | 87.67 |
| 10/16/2026 21:20 | 100 | 87.635 |
| 10/16/2026 21:20 | 100 | 87.635 |
| 10/16/2026 21:20 | 100 | 87.64 |
| 10/16/2026 21:20 | 50 | 87.64 |
| 10/16/2026 21:20 | 500 | 87.64 |
| 10/16/2026 21:20 | 20 | 87.62 |
| 10/16/2026 21:20 | 40 | 87.62 |
| 10/16/2026 21:20 | 189 | 87.61 |
| 10/16/2026 21:20 | 43 | 87.61 |
| 10/16/2026 21:20 | 32 | 87.60 |
| 10/16/2026 21:20 | 100 | 87.58 |
| 10/16/2026 21:20 | 12 | 87.57 |
| 10/16/2026 21:20 | 38 | 87.57 |
| 10/16/2026 21:20 | 50 | 87.57 |
| 10/16/2026 21:20 | 10 | 87.53 |
| 10/16/2026 21:20 | 100 | 87.53 |
| 10/16/2026 21:20 | 100 | 87.53 |
| 10/16/2026 21:20 | 100 | 87.53 |
| 10/16/2026 21:20 | 90 | 87.53 |
| 10/16/2026 21:20 | 10 | 87.53 |
| 10/16/2026 21:20 | 17 | 87.53 |
| 10/16/2026 21:20 | 3 | 87.53 |
| 10/16/2026 21:20 | 31 | 87.53 |
| 10/16/2026 21:20 | 49 | 87.53 |
| 10/16/2026 21:20 | 1 | 87.53 |
| 10/16/2026 21:20 | 50 | 87.525 |
| 10/16/2026 21:20 | 50 | 87.52 |
| 10/16/2026 21:20 | 100 | 87.52 |
| 10/16/2026 21:20 | 104 | 87.51 |
| 10/16/2026 21:20 | 31 | 87.51 |
| 10/16/2026 21:20 | 38 | 87.51 |
| 10/16/2026 21:20 | 200 | 87.51 |
| 10/16/2026 21:20 | 33 | 87.52 |
| 10/16/2026 21:20 | 33 | 87.52 |
| 10/16/2026 21:20 | 300 | 87.52 |
| 10/16/2026 21:20 | 31 | 87.53 |
| 10/16/2026 21:20 | 34 | 87.54 |
| 10/16/2026 21:20 | 100 | 87.54 |
| 10/16/2026 21:20 | 100 | 87.54 |
| 10/16/2026 21:19 | 32 | 87.55 |
| 10/16/2026 21:19 | 5 | 87.55 |
| 10/16/2026 21:19 | 27 | 87.55 |
| 10/16/2026 21:19 | 100 | 87.55 |
| 10/16/2026 21:19 | 2 | 87.55 |
| 10/16/2026 21:19 | 29 | 87.54 |
| 10/16/2026 21:19 | 100 | 87.54 |
| 10/16/2026 21:19 | 40 | 87.54 |
| 10/16/2026 21:19 | 1 | 87.55 |
| 10/16/2026 21:19 | 32 | 87.55 |
| 10/16/2026 21:19 | 34 | 87.55 |
| 10/16/2026 21:18 | 100 | 87.56 |
| 10/16/2026 21:18 | 1 | 87.56 |
| 10/16/2026 21:18 | 35 | 87.56 |
| 10/16/2026 21:18 | 35 | 87.56 |
| 10/16/2026 21:18 | 46 | 87.57 |
| 10/16/2026 21:18 | 40 | 87.57 |
| 10/16/2026 21:18 | 35 | 87.57 |
| 10/16/2026 21:18 | 30 | 87.57 |
| 10/16/2026 21:18 | 100 | 87.58 |
| 10/16/2026 21:18 | 50 | 87.58 |
| 10/16/2026 21:18 | 30 | 87.58 |
| 10/16/2026 21:18 | 36 | 87.58 |
| 10/16/2026 21:18 | 100 | 87.58 |
| 10/16/2026 21:18 | 30 | 87.58 |
| 10/16/2026 21:18 | 32 | 87.59 |
| 10/16/2026 21:18 | 100 | 87.59 |
| 10/16/2026 21:18 | 2 | 87.59 |
| 10/16/2026 21:18 | 2 | 87.585 |
| 10/16/2026 21:18 | 30 | 87.59 |
| 10/16/2026 21:18 | 37 | 87.59 |
| 10/16/2026 21:18 | 46 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 37 | 87.61 |
| 10/16/2026 21:18 | 92 | 87.61 |
| 10/16/2026 21:18 | 8 | 87.61 |
| 10/16/2026 21:18 | 24 | 87.61 |
| 10/16/2026 21:18 | 1 | 87.62 |
| 10/16/2026 21:18 | 76 | 87.61 |
| 10/16/2026 21:18 | 24 | 87.61 |
| 10/16/2026 21:18 | 76 | 87.61 |
| 10/16/2026 21:18 | 24 | 87.61 |
| 10/16/2026 21:18 | 76 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 240 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 240 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 76 | 87.61 |
| 10/16/2026 21:18 | 24 | 87.61 |
| 10/16/2026 21:18 | 76 | 87.61 |
| 10/16/2026 21:18 | 35 | 87.61 |
| 10/16/2026 21:18 | 100 | 87.61 |
| 10/16/2026 21:18 | 36 | 87.62 |
| 10/16/2026 21:18 | 62 | 87.62 |
| 10/16/2026 21:18 | 100 | 87.62 |
| 10/16/2026 21:18 | 33 | 87.62 |
| 10/16/2026 21:18 | 29 | 87.62 |
| 10/16/2026 21:18 | 100 | 87.62 |
| 10/16/2026 21:18 | 31 | 87.63 |
| 10/16/2026 21:18 | 100 | 87.63 |
| 10/16/2026 21:18 | 37 | 87.63 |
| 10/16/2026 21:17 | 100 | 87.64 |
| 10/16/2026 21:17 | 8 | 87.64 |
| 10/16/2026 21:17 | 38 | 87.64 |
| 10/16/2026 21:17 | 54 | 87.64 |
| 10/16/2026 21:17 | 100 | 87.64 |
| 10/16/2026 21:17 | 86 | 87.64 |
| 10/16/2026 21:17 | 14 | 87.64 |
| 10/16/2026 21:17 | 24 | 87.64 |
| 10/16/2026 21:17 | 76 | 87.64 |
| 10/16/2026 21:17 | 100 | 87.64 |
| 10/16/2026 21:17 | 10 | 87.64 |
| 10/16/2026 21:17 | 35 | 87.64 |
| 10/16/2026 21:17 | 68 | 87.64 |
| 10/16/2026 21:17 | 70 | 87.66 |
| 10/16/2026 21:17 | 32 | 87.64 |
| 10/16/2026 21:17 | 35 | 87.65 |
| 10/16/2026 21:17 | 31 | 87.65 |
| 10/16/2026 21:17 | 38 | 87.66 |
| 10/16/2026 21:17 | 38 | 87.66 |
| 10/16/2026 21:17 | 24 | 87.66 |
| 10/16/2026 21:17 | 14 | 87.66 |
| 10/16/2026 21:17 | 38 | 87.66 |
| 10/16/2026 21:17 | 38 | 87.66 |
| 10/16/2026 21:16 | 1 | 87.66 |
| 10/16/2026 21:16 | 100 | 87.665 |
| 10/16/2026 21:16 | 100 | 87.665 |
| 10/16/2026 21:16 | 34 | 87.66 |
| 10/16/2026 21:16 | 38 | 87.66 |
| 10/16/2026 21:16 | 38 | 87.66 |
| 10/16/2026 21:16 | 38 | 87.66 |
| 10/16/2026 21:16 | 38 | 87.66 |
| 10/16/2026 21:16 | 38 | 87.66 |
| 10/16/2026 21:16 | 38 | 87.66 |
| 10/16/2026 21:16 | 38 | 87.66 |
| 10/16/2026 21:15 | 30 | 87.66 |
| 10/16/2026 21:15 | 5 | 87.66 |
| 10/16/2026 21:15 | 2 | 87.66 |
| 10/16/2026 21:15 | 36 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 38 | 87.66 |
| 10/16/2026 21:15 | 1 | 87.66 |
| 10/16/2026 21:15 | 34 | 87.66 |
| 10/16/2026 21:15 | 19 | 87.66 |
| 10/16/2026 21:15 | 19 | 87.65 |
| 10/16/2026 21:15 | 19 | 87.645 |
| 10/16/2026 21:15 | 19 | 87.645 |
| 10/16/2026 21:15 | 19 | 87.645 |
| 10/16/2026 21:15 | 6 | 87.645 |
| 10/16/2026 21:15 | 100 | 87.64 |
| 10/16/2026 21:15 | 36 | 87.64 |
| 10/16/2026 21:15 | 70 | 87.64 |
| 10/16/2026 21:15 | 42 | 87.64 |
| 10/16/2026 21:15 | 88 | 87.64 |
| 10/16/2026 21:15 | 10 | 87.64 |
| 10/16/2026 21:15 | 2 | 87.64 |
| 10/16/2026 21:14 | 1 | 87.65 |
| 10/16/2026 21:14 | 37 | 87.65 |
| 10/16/2026 21:14 | 1 | 87.65 |
| 10/16/2026 21:14 | 140 | 87.65 |
| 10/16/2026 21:14 | 100 | 87.65 |
| 10/16/2026 21:14 | 22 | 87.65 |
| 10/16/2026 21:14 | 19 | 87.65 |
| 10/16/2026 21:14 | 70 | 87.68 |
| 10/16/2026 21:13 | 38 | 87.675 |
| 10/16/2026 21:13 | 38 | 87.675 |
| 10/16/2026 21:13 | 38 | 87.675 |
| 10/16/2026 21:13 | 38 | 87.675 |
| 10/16/2026 21:13 | 38 | 87.675 |
| 10/16/2026 21:13 | 27 | 87.675 |
| 10/16/2026 21:13 | 11 | 87.675 |
| 10/16/2026 21:13 | 38 | 87.68 |
| 10/16/2026 21:13 | 100 | 87.675 |
| 10/16/2026 21:13 | 1 | 87.675 |
| 10/16/2026 21:13 | 50 | 87.675 |
| 10/16/2026 21:12 | 72 | 87.66 |
| 10/16/2026 21:12 | 28 | 87.66 |
| 10/16/2026 21:12 | 40 | 87.66 |
| 10/16/2026 21:12 | 2 | 87.66 |
| 10/16/2026 21:12 | 1 | 87.66 |
| 10/16/2026 21:12 | 72 | 87.65 |
| 10/16/2026 21:12 | 28 | 87.65 |
| 10/16/2026 21:12 | 72 | 87.65 |
| 10/16/2026 21:12 | 28 | 87.65 |
| 10/16/2026 21:12 | 100 | 87.65 |
| 10/16/2026 21:12 | 20 | 87.64 |
| 10/16/2026 21:12 | 60 | 87.61 |
| 10/16/2026 21:12 | 100 | 87.60 |
| 10/16/2026 21:11 | 100 | 87.56 |
| 10/16/2026 21:11 | 44 | 87.55 |
| 10/16/2026 21:11 | 56 | 87.55 |
| 10/16/2026 21:11 | 5 | 87.53 |
| 10/16/2026 21:11 | 7 | 87.53 |
| 10/16/2026 21:11 | 19 | 87.53 |
| 10/16/2026 21:11 | 40 | 87.52 |
| 10/16/2026 21:11 | 1 | 87.52 |
| 10/16/2026 21:11 | 70 | 87.52 |
| 10/16/2026 21:11 | 10 | 87.52 |
| 10/16/2026 21:11 | 300 | 87.52 |
| 10/16/2026 21:11 | 35 | 87.52 |
| 10/16/2026 21:10 | 33 | 87.54 |
| 10/16/2026 21:10 | 33 | 87.54 |
| 10/16/2026 21:09 | 22 | 87.53 |
| 10/16/2026 21:09 | 37 | 87.53 |
| 10/16/2026 21:09 | 41 | 87.53 |
| 10/16/2026 21:09 | 59 | 87.53 |
| 10/16/2026 21:09 | 41 | 87.53 |
| 10/16/2026 21:09 | 146 | 87.515 |
| 10/16/2026 21:09 | 79 | 87.515 |
| 10/16/2026 21:09 | 100 | 87.515 |
| 10/16/2026 21:09 | 100 | 87.515 |
| 10/16/2026 21:09 | 38 | 87.515 |
| 10/16/2026 21:09 | 69 | 87.515 |
| 10/16/2026 21:09 | 38 | 87.515 |
| 10/16/2026 21:09 | 38 | 87.515 |
| 10/16/2026 21:09 | 100 | 87.51 |
| 10/16/2026 21:09 | 100 | 87.51 |
| 10/16/2026 21:09 | 100 | 87.51 |
| 10/16/2026 21:09 | 6 | 87.51 |
| 10/16/2026 21:09 | 124 | 87.505 |
| 10/16/2026 21:09 | 38 | 87.505 |
| 10/16/2026 21:09 | 38 | 87.505 |
| 10/16/2026 21:08 | 100 | 87.53 |
| 10/16/2026 21:08 | 100 | 87.53 |
| 10/16/2026 21:08 | 38 | 87.53 |
| 10/16/2026 21:08 | 100 | 87.53 |
| 10/16/2026 21:08 | 36 | 87.54 |
| 10/16/2026 21:08 | 98 | 87.55 |
| 10/16/2026 21:08 | 2 | 87.55 |
| 10/16/2026 21:08 | 39 | 87.56 |
| 10/16/2026 21:08 | 38 | 87.56 |
| 10/16/2026 21:08 | 1 | 87.57 |
| 10/16/2026 21:08 | 69 | 87.57 |
| 10/16/2026 21:08 | 100 | 87.57 |
| 10/16/2026 21:08 | 8 | 87.57 |
| 10/16/2026 21:08 | 1 | 87.58 |
| 10/16/2026 21:08 | 8 | 87.57 |
| 10/16/2026 21:08 | 24 | 87.57 |
| 10/16/2026 21:08 | 100 | 87.58 |
| 10/16/2026 21:08 | 13 | 87.58 |
| 10/16/2026 21:08 | 27 | 87.58 |
| 10/16/2026 21:08 | 100 | 87.59 |
| 10/16/2026 21:08 | 100 | 87.59 |
| 10/16/2026 21:08 | 40 | 87.59 |
| 10/16/2026 21:07 | 40 | 87.60 |
| 10/16/2026 21:07 | 200 | 87.60 |
| 10/16/2026 21:07 | 140 | 87.60 |
| 10/16/2026 21:07 | 36 | 87.60 |
| 10/16/2026 21:07 | 72 | 87.60 |
| 10/16/2026 21:07 | 2 | 87.60 |
| 10/16/2026 21:07 | 69 | 87.62 |
| 10/16/2026 21:06 | 32 | 87.585 |
| 10/16/2026 21:06 | 100 | 87.58 |
| 10/16/2026 21:06 | 50 | 87.56 |
| 10/16/2026 21:06 | 2 | 87.56 |
| 10/16/2026 21:06 | 1 | 87.54 |
| 10/16/2026 21:06 | 52 | 87.555 |
| 10/16/2026 21:05 | 79 | 87.57 |
| 10/16/2026 21:05 | 12 | 87.57 |
| 10/16/2026 21:05 | 9 | 87.57 |
| 10/16/2026 21:05 | 85 | 87.57 |
| 10/16/2026 21:05 | 15 | 87.57 |
| 10/16/2026 21:05 | 24 | 87.56 |
| 10/16/2026 21:05 | 38 | 87.56 |
| 10/16/2026 21:05 | 38 | 87.56 |
| 10/16/2026 21:05 | 100 | 87.56 |
| 10/16/2026 21:05 | 100 | 87.55 |
| 10/16/2026 21:05 | 5 | 87.53 |
| 10/16/2026 21:04 | 100 | 87.51 |
| 10/16/2026 21:04 | 100 | 87.51 |
| 10/16/2026 21:04 | 30 | 87.51 |
| 10/16/2026 21:04 | 100 | 87.51 |
| 10/16/2026 21:04 | 23 | 87.51 |
| 10/16/2026 21:04 | 40 | 87.54 |
| 10/16/2026 21:03 | 9 | 87.55 |
| 10/16/2026 21:03 | 50 | 87.55 |
| 10/16/2026 21:03 | 18 | 87.51 |
| 10/16/2026 21:03 | 30 | 87.53 |
| 10/16/2026 21:03 | 14 | 87.52 |
| 10/16/2026 21:03 | 33 | 87.53 |
| 10/16/2026 21:03 | 7 | 87.53 |
| 10/16/2026 21:03 | 7 | 87.53 |
| 10/16/2026 21:03 | 7 | 87.53 |
| 10/16/2026 21:03 | 24 | 87.53 |
| 10/16/2026 21:03 | 1 | 87.53 |
| 10/16/2026 21:03 | 100 | 87.54 |
| 10/16/2026 21:03 | 100 | 87.54 |
| 10/16/2026 21:03 | 36 | 87.54 |
| 10/16/2026 21:03 | 41 | 87.54 |
| 10/16/2026 21:03 | 10 | 87.59 |
| 10/16/2026 21:03 | 70 | 87.59 |
| 10/16/2026 21:02 | 3 | 87.56 |
| 10/16/2026 21:02 | 5 | 87.56 |
| 10/16/2026 21:02 | 58 | 87.54 |
| 10/16/2026 21:02 | 100 | 87.52 |
| 10/16/2026 21:02 | 100 | 87.50 |
| 10/16/2026 21:02 | 100 | 87.49 |
| 10/16/2026 21:02 | 100 | 87.48 |
| 10/16/2026 21:02 | 28 | 87.44 |
| 10/16/2026 21:02 | 100 | 87.44 |
| 10/16/2026 21:02 | 100 | 87.44 |
| 10/16/2026 21:01 | 19 | 87.43 |
| 10/16/2026 21:01 | 100 | 87.42 |
| 10/16/2026 21:01 | 100 | 87.42 |
| 10/16/2026 21:01 | 100 | 87.42 |
| 10/16/2026 21:01 | 1 | 87.42 |
| 10/16/2026 21:01 | 1 | 87.42 |
| 10/16/2026 21:01 | 25 | 87.42 |
| 10/16/2026 21:01 | 128 | 87.40 |
| 10/16/2026 21:01 | 24 | 87.385 |
| 10/16/2026 21:01 | 38 | 87.385 |
| 10/16/2026 21:01 | 38 | 87.385 |
| 10/16/2026 21:01 | 9 | 87.36 |
| 10/16/2026 21:01 | 100 | 87.36 |
| 10/16/2026 21:01 | 48 | 87.36 |
| 10/16/2026 21:01 | 90 | 87.37 |
| 10/16/2026 21:01 | 100 | 87.365 |
| 10/16/2026 21:01 | 1 | 87.35 |
| 10/16/2026 21:01 | 10 | 87.38 |
| 10/16/2026 21:01 | 5 | 87.38 |
| 10/16/2026 21:01 | 10 | 87.38 |
| 10/16/2026 21:01 | 1 | 87.38 |
| 10/16/2026 21:01 | 1 | 87.38 |
| 10/16/2026 21:01 | 33 | 87.38 |
| 10/16/2026 21:01 | 40 | 87.39 |
| 10/16/2026 21:01 | 36 | 87.39 |
| 10/16/2026 21:01 | 100 | 87.40 |
| 10/16/2026 21:01 | 16 | 87.40 |
| 10/16/2026 21:01 | 34 | 87.40 |
| 10/16/2026 21:01 | 1 | 87.40 |
| 10/16/2026 21:01 | 100 | 87.40 |
| 10/16/2026 21:01 | 100 | 87.40 |
| 10/16/2026 21:01 | 100 | 87.40 |
| 10/16/2026 21:01 | 6 | 87.38 |
| 10/16/2026 21:01 | 1 | 87.38 |
| 10/16/2026 21:01 | 35 | 87.38 |
| 10/16/2026 21:01 | 4 | 87.38 |
| 10/16/2026 21:01 | 35 | 87.40 |
| 10/16/2026 21:01 | 33 | 87.40 |
| 10/16/2026 21:01 | 19 | 87.40 |
| 10/16/2026 21:01 | 1 | 87.40 |
| 10/16/2026 21:00 | 10 | 87.42 |
| 10/16/2026 21:00 | 37 | 87.42 |
| 10/16/2026 21:00 | 33 | 87.42 |
| 10/16/2026 21:00 | 42 | 87.44 |
| 10/16/2026 21:00 | 33 | 87.44 |
| 10/16/2026 21:00 | 19 | 87.44 |
| 10/16/2026 20:59 | 100 | 87.445 |
| 10/16/2026 20:59 | 100 | 87.455 |
| 10/16/2026 20:59 | 1 | 87.44 |
| 10/16/2026 20:58 | 1 | 87.47 |
| 10/16/2026 20:58 | 49 | 87.48 |
| 10/16/2026 20:58 | 98 | 87.48 |
| 10/16/2026 20:58 | 1 | 87.48 |
| 10/16/2026 20:58 | 100 | 87.48 |
| 10/16/2026 20:58 | 1 | 87.48 |
| 10/16/2026 20:58 | 100 | 87.48 |
| 10/16/2026 20:58 | 11 | 87.48 |
| 10/16/2026 20:58 | 89 | 87.48 |
| 10/16/2026 20:58 | 87 | 87.48 |
| 10/16/2026 20:58 | 13 | 87.48 |
| 10/16/2026 20:58 | 100 | 87.48 |
| 10/16/2026 20:58 | 76 | 87.48 |
| 10/16/2026 20:58 | 100 | 87.48 |
| 10/16/2026 20:58 | 50 | 87.51 |
| 10/16/2026 20:58 | 42 | 87.50 |
| 10/16/2026 20:58 | 100 | 87.50 |
| 10/16/2026 20:58 | 6 | 87.53 |
| 10/16/2026 20:58 | 10 | 87.53 |
| 10/16/2026 20:58 | 100 | 87.53 |
| 10/16/2026 20:58 | 60 | 87.54 |
| 10/16/2026 20:58 | 40 | 87.54 |
| 10/16/2026 20:58 | 130 | 87.54 |
| 10/16/2026 20:58 | 170 | 87.54 |
| 10/16/2026 20:58 | 70 | 87.54 |
| 10/16/2026 20:58 | 100 | 87.54 |
| 10/16/2026 20:58 | 2 | 87.55 |
| 10/16/2026 20:58 | 44 | 87.56 |
| 10/16/2026 20:58 | 2 | 87.57 |
| 10/16/2026 20:58 | 40 | 87.57 |
| 10/16/2026 20:58 | 29 | 87.57 |
| 10/16/2026 20:58 | 12 | 87.57 |
| 10/16/2026 20:58 | 32 | 87.58 |
| 10/16/2026 20:58 | 4 | 87.58 |
| 10/16/2026 20:58 | 70 | 87.58 |
| 10/16/2026 20:57 | 37 | 87.59 |
| 10/16/2026 20:57 | 37 | 87.59 |
| 10/16/2026 20:57 | 6 | 87.59 |
| 10/16/2026 20:57 | 3 | 87.59 |
| 10/16/2026 20:57 | 1 | 87.59 |
| 10/16/2026 20:57 | 20 | 87.59 |
| 10/16/2026 20:57 | 1 | 87.60 |
| 10/16/2026 20:57 | 99 | 87.60 |
| 10/16/2026 20:57 | 1 | 87.60 |
| 10/16/2026 20:57 | 100 | 87.60 |
| 10/16/2026 20:57 | 2 | 87.60 |
| 10/16/2026 20:57 | 5 | 87.59 |
| 10/16/2026 20:57 | 30 | 87.59 |
| 10/16/2026 20:56 | 4 | 87.59 |
| 10/16/2026 20:56 | 100 | 87.59 |
| 10/16/2026 20:56 | 30 | 87.59 |
| 10/16/2026 20:56 | 40 | 87.59 |
| 10/16/2026 20:56 | 33 | 87.59 |
| 10/16/2026 20:56 | 100 | 87.59 |
| 10/16/2026 20:56 | 16 | 87.59 |
| 10/16/2026 20:56 | 84 | 87.59 |
| 10/16/2026 20:56 | 44 | 87.59 |
| 10/16/2026 20:56 | 25 | 87.60 |
| 10/16/2026 20:56 | 2 | 87.60 |
| 10/16/2026 20:55 | 70 | 87.60 |
| 10/16/2026 20:55 | 34 | 87.60 |
| 10/16/2026 20:55 | 46 | 87.60 |
| 10/16/2026 20:55 | 2 | 87.61 |
| 10/16/2026 20:55 | 4 | 87.61 |
| 10/16/2026 20:55 | 14 | 87.61 |
| 10/16/2026 20:55 | 5 | 87.61 |
| 10/16/2026 20:55 | 11 | 87.61 |
| 10/16/2026 20:55 | 41 | 87.62 |
| 10/16/2026 20:54 | 70 | 87.64 |
| 10/16/2026 20:54 | 5 | 87.61 |
| 10/16/2026 20:54 | 9 | 87.61 |
| 10/16/2026 20:54 | 26 | 87.61 |
| 10/16/2026 20:54 | 100 | 87.62 |
| 10/16/2026 20:54 | 5 | 87.62 |
| 10/16/2026 20:54 | 37 | 87.62 |
| 10/16/2026 20:54 | 34 | 87.62 |
| 10/16/2026 20:53 | 12 | 87.61 |
| 10/16/2026 20:53 | 38 | 87.61 |
| 10/16/2026 20:53 | 3 | 87.60 |
| 10/16/2026 20:53 | 100 | 87.60 |
| 10/16/2026 20:53 | 100 | 87.60 |
| 10/16/2026 20:53 | 100 | 87.57 |
| 10/16/2026 20:53 | 100 | 87.565 |
| 10/16/2026 20:52 | 84 | 87.54 |
| 10/16/2026 20:52 | 16 | 87.54 |
| 10/16/2026 20:52 | 1 | 87.54 |
| 10/16/2026 20:52 | 30 | 87.50 |
| 10/16/2026 20:52 | 40 | 87.50 |
| 10/16/2026 20:52 | 18 | 87.51 |
| 10/16/2026 20:52 | 5 | 87.51 |
| 10/16/2026 20:52 | 40 | 87.53 |
| 10/16/2026 20:52 | 30 | 87.53 |
| 10/16/2026 20:52 | 40 | 87.55 |
| 10/16/2026 20:52 | 24 | 87.55 |
| 10/16/2026 20:52 | 13 | 87.55 |
| 10/16/2026 20:52 | 40 | 87.56 |
| 10/16/2026 20:52 | 30 | 87.56 |
| 10/16/2026 20:52 | 42 | 87.58 |
| 10/16/2026 20:52 | 20 | 87.58 |
| 10/16/2026 20:52 | 44 | 87.60 |
| 10/16/2026 20:52 | 42 | 87.61 |
| 10/16/2026 20:52 | 44 | 87.62 |
| 10/16/2026 20:52 | 3 | 87.62 |
| 10/16/2026 20:52 | 30 | 87.63 |
| 10/16/2026 20:52 | 1 | 87.61 |
| 10/16/2026 20:52 | 47 | 87.61 |
| 10/16/2026 20:52 | 36 | 87.61 |
| 10/16/2026 20:52 | 25 | 87.62 |
| 10/16/2026 20:52 | 12 | 87.62 |
| 10/16/2026 20:52 | 46 | 87.63 |
| 10/16/2026 20:52 | 51 | 87.63 |
| 10/16/2026 20:52 | 3 | 87.63 |
| 10/16/2026 20:52 | 62 | 87.63 |
| 10/16/2026 20:52 | 38 | 87.63 |
| 10/16/2026 20:52 | 62 | 87.62 |
| 10/16/2026 20:52 | 100 | 87.62 |
| 10/16/2026 20:52 | 38 | 87.62 |
| 10/16/2026 20:51 | 31 | 87.615 |
| 10/16/2026 20:51 | 80 | 87.63 |
| 10/16/2026 20:51 | 100 | 87.67 |
| 10/16/2026 20:51 | 42 | 87.67 |
| 10/16/2026 20:51 | 300 | 87.67 |
| 10/16/2026 20:51 | 100 | 87.68 |
| 10/16/2026 20:51 | 100 | 87.68 |
| 10/16/2026 20:51 | 40 | 87.68 |
| 10/16/2026 20:51 | 35 | 87.68 |
| 10/16/2026 20:51 | 11 | 87.68 |
| 10/16/2026 20:51 | 200 | 87.68 |
| 10/16/2026 20:51 | 100 | 87.69 |
| 10/16/2026 20:51 | 100 | 87.69 |
| 10/16/2026 20:51 | 41 | 87.69 |
| 10/16/2026 20:51 | 48 | 87.70 |
| 10/16/2026 20:51 | 52 | 87.70 |
| 10/16/2026 20:51 | 100 | 87.70 |
| 10/16/2026 20:51 | 1 | 87.70 |
| 10/16/2026 20:51 | 47 | 87.70 |
| 10/16/2026 20:51 | 294 | 87.70 |
| 10/16/2026 20:51 | 100 | 87.70 |
| 10/16/2026 20:51 | 100 | 87.71 |
| 10/16/2026 20:51 | 30 | 87.71 |
| 10/16/2026 20:51 | 40 | 87.71 |
| 10/16/2026 20:51 | 47 | 87.71 |
| 10/16/2026 20:51 | 92 | 87.73 |
| 10/16/2026 20:51 | 8 | 87.73 |
| 10/16/2026 20:51 | 100 | 87.73 |
| 10/16/2026 20:51 | 100 | 87.73 |
| 10/16/2026 20:51 | 100 | 87.75 |
| 10/16/2026 20:51 | 100 | 87.74 |
| 10/16/2026 20:51 | 100 | 87.74 |
| 10/16/2026 20:51 | 301 | 87.72 |
| 10/16/2026 20:51 | 100 | 87.72 |
| 10/16/2026 20:51 | 100 | 87.72 |
| 10/16/2026 20:51 | 99 | 87.72 |
| 10/16/2026 20:51 | 1 | 87.72 |
| 10/16/2026 20:51 | 94 | 87.72 |
| 10/16/2026 20:51 | 7 | 87.72 |
| 10/16/2026 20:51 | 100 | 87.71 |
| 10/16/2026 20:51 | 100 | 87.71 |
| 10/16/2026 20:51 | 100 | 87.71 |
| 10/16/2026 20:51 | 3 | 87.72 |
| 10/16/2026 20:51 | 45 | 87.72 |
| 10/16/2026 20:51 | 200 | 87.72 |
| 10/16/2026 20:51 | 100 | 87.73 |
| 10/16/2026 20:51 | 42 | 87.73 |
| 10/16/2026 20:51 | 31 | 87.74 |
| 10/16/2026 20:51 | 5 | 87.74 |
| 10/16/2026 20:51 | 41 | 87.74 |
| 10/16/2026 20:50 | 100 | 87.75 |
| 10/16/2026 20:50 | 100 | 87.75 |
| 10/16/2026 20:50 | 38 | 87.75 |
| 10/16/2026 20:50 | 78 | 87.76 |
| 10/16/2026 20:50 | 122 | 87.76 |
| 10/16/2026 20:50 | 100 | 87.76 |
| 10/16/2026 20:50 | 47 | 87.76 |
| 10/16/2026 20:50 | 2 | 87.77 |
| 10/16/2026 20:50 | 8 | 87.77 |
| 10/16/2026 20:50 | 39 | 87.77 |
| 10/16/2026 20:50 | 140 | 87.77 |
| 10/16/2026 20:50 | 2 | 87.78 |
| 10/16/2026 20:50 | 70 | 87.785 |
| 10/16/2026 20:50 | 2 | 87.77 |
| 10/16/2026 20:50 | 46 | 87.78 |
| 10/16/2026 20:50 | 40 | 87.78 |
| 10/16/2026 20:50 | 51 | 87.785 |
| 10/16/2026 20:49 | 100 | 87.785 |
| 10/16/2026 20:49 | 38 | 87.79 |
| 10/16/2026 20:49 | 4 | 87.78 |
| 10/16/2026 20:49 | 55 | 87.77 |
| 10/16/2026 20:49 | 45 | 87.77 |
| 10/16/2026 20:49 | 55 | 87.77 |
| 10/16/2026 20:49 | 45 | 87.77 |
| 10/16/2026 20:49 | 100 | 87.76 |
| 10/16/2026 20:48 | 93 | 87.74 |
| 10/16/2026 20:48 | 7 | 87.74 |
| 10/16/2026 20:48 | 32 | 87.74 |
| 10/16/2026 20:48 | 39 | 87.74 |
| 10/16/2026 20:48 | 29 | 87.74 |
| 10/16/2026 20:48 | 39 | 87.74 |
| 10/16/2026 20:48 | 100 | 87.74 |
| 10/16/2026 20:48 | 3 | 87.75 |
| 10/16/2026 20:48 | 41 | 87.75 |
| 10/16/2026 20:48 | 56 | 87.75 |
| 10/16/2026 20:48 | 100 | 87.75 |
| 10/16/2026 20:48 | 38 | 87.75 |
| 10/16/2026 20:48 | 5 | 87.75 |
| 10/16/2026 20:48 | 38 | 87.76 |
| 10/16/2026 20:48 | 100 | 87.76 |
| 10/16/2026 20:48 | 10 | 87.76 |
| 10/16/2026 20:48 | 38 | 87.76 |
| 10/16/2026 20:48 | 100 | 87.76 |
| 10/16/2026 20:48 | 47 | 87.76 |
| 10/16/2026 20:48 | 10 | 87.77 |
| 10/16/2026 20:48 | 41 | 87.77 |
| 10/16/2026 20:47 | 40 | 87.775 |
| 10/16/2026 20:47 | 60 | 87.79 |
| 10/16/2026 20:47 | 40 | 87.775 |
| 10/16/2026 20:47 | 100 | 87.775 |
| 10/16/2026 20:47 | 40 | 87.77 |
| 10/16/2026 20:47 | 100 | 87.77 |
| 10/16/2026 20:47 | 88 | 87.77 |
| 10/16/2026 20:47 | 88 | 87.78 |
| 10/16/2026 20:47 | 12 | 87.78 |
| 10/16/2026 20:47 | 100 | 87.78 |
| 10/16/2026 20:47 | 86 | 87.765 |
| 10/16/2026 20:47 | 14 | 87.765 |
| 10/16/2026 20:47 | 100 | 87.765 |
| 10/16/2026 20:47 | 45 | 87.77 |
| 10/16/2026 20:47 | 50 | 87.78 |
| 10/16/2026 20:47 | 84 | 87.79 |
| 10/16/2026 20:47 | 16 | 87.79 |
| 10/16/2026 20:47 | 38 | 87.79 |
| 10/16/2026 20:47 | 46 | 87.79 |
| 10/16/2026 20:47 | 49 | 87.80 |
| 10/16/2026 20:46 | 68 | 87.81 |
| 10/16/2026 20:46 | 8 | 87.81 |
| 10/16/2026 20:46 | 46 | 87.81 |
| 10/16/2026 20:46 | 40 | 87.81 |
| 10/16/2026 20:45 | 9 | 87.80 |
| 10/16/2026 20:45 | 1 | 87.80 |
| 10/16/2026 20:45 | 46 | 87.78 |
| 10/16/2026 20:45 | 47 | 87.78 |
| 10/16/2026 20:45 | 100 | 87.79 |
| 10/16/2026 20:45 | 7 | 87.79 |
| 10/16/2026 20:45 | 200 | 87.79 |
| 10/16/2026 20:45 | 100 | 87.79 |
| 10/16/2026 20:45 | 48 | 87.79 |
| 10/16/2026 20:45 | 49 | 87.79 |
| 10/16/2026 20:45 | 41 | 87.80 |
| 10/16/2026 20:45 | 37 | 87.80 |
| 10/16/2026 20:45 | 1 | 87.80 |
| 10/16/2026 20:44 | 50 | 87.81 |
| 10/16/2026 20:44 | 100 | 87.80 |
| 10/16/2026 20:44 | 100 | 87.80 |
| 10/16/2026 20:44 | 7 | 87.78 |
| 10/16/2026 20:44 | 70 | 87.78 |
| 10/16/2026 20:44 | 8 | 87.76 |
| 10/16/2026 20:43 | 20 | 87.78 |
| 10/16/2026 20:43 | 100 | 87.78 |
| 10/16/2026 20:42 | 17 | 87.77 |
| 10/16/2026 20:42 | 3 | 87.77 |
| 10/16/2026 20:42 | 40 | 87.77 |
| 10/16/2026 20:42 | 100 | 87.76 |
| 10/16/2026 20:42 | 100 | 87.76 |
| 10/16/2026 20:42 | 20 | 87.75 |
| 10/16/2026 20:42 | 100 | 87.75 |
| 10/16/2026 20:42 | 20 | 87.73 |
| 10/16/2026 20:42 | 100 | 87.73 |
| 10/16/2026 20:42 | 100 | 87.73 |
| 10/16/2026 20:42 | 1 | 87.73 |
| 10/16/2026 20:42 | 10 | 87.73 |
| 10/16/2026 20:42 | 25 | 87.71 |
| 10/16/2026 20:42 | 40 | 87.71 |
| 10/16/2026 20:41 | 97 | 87.72 |
| 10/16/2026 20:41 | 103 | 87.72 |
| 10/16/2026 20:41 | 100 | 87.72 |
| 10/16/2026 20:41 | 35 | 87.72 |
| 10/16/2026 20:41 | 42 | 87.72 |
| 10/16/2026 20:41 | 43 | 87.74 |
| 10/16/2026 20:41 | 40 | 87.74 |
| 10/16/2026 20:41 | 200 | 87.74 |
| 10/16/2026 20:41 | 200 | 87.74 |
| 10/16/2026 20:41 | 17 | 87.74 |
| 10/16/2026 20:41 | 18 | 87.74 |
| 10/16/2026 20:40 | 31 | 87.75 |
| 10/16/2026 20:40 | 38 | 87.75 |
| 10/16/2026 20:40 | 31 | 87.75 |
| 10/16/2026 20:40 | 7 | 87.75 |
| 10/16/2026 20:40 | 17 | 87.75 |
| 10/16/2026 20:40 | 17 | 87.75 |
| 10/16/2026 20:40 | 59 | 87.75 |
| 10/16/2026 20:40 | 17 | 87.75 |
| 10/16/2026 20:40 | 100 | 87.75 |
| 10/16/2026 20:40 | 100 | 87.75 |
| 10/16/2026 20:40 | 83 | 87.75 |
| 10/16/2026 20:40 | 17 | 87.75 |
| 10/16/2026 20:40 | 83 | 87.75 |
| 10/16/2026 20:40 | 17 | 87.75 |
| 10/16/2026 20:40 | 45 | 87.75 |
| 10/16/2026 20:40 | 98 | 87.75 |
| 10/16/2026 20:40 | 2 | 87.75 |
| 10/16/2026 20:40 | 100 | 87.75 |
| 10/16/2026 20:40 | 26 | 87.75 |
| 10/16/2026 20:40 | 100 | 87.75 |
| 10/16/2026 20:40 | 57 | 87.75 |
| 10/16/2026 20:40 | 30 | 87.75 |
| 10/16/2026 20:40 | 40 | 87.75 |
| 10/16/2026 20:40 | 100 | 87.75 |
| 10/16/2026 20:40 | 44 | 87.75 |
| 10/16/2026 20:40 | 200 | 87.76 |
| 10/16/2026 20:40 | 100 | 87.76 |
| 10/16/2026 20:40 | 20 | 87.76 |
| 10/16/2026 20:40 | 100 | 87.76 |
| 10/16/2026 20:40 | 80 | 87.76 |
| 10/16/2026 20:40 | 45 | 87.76 |
| 10/16/2026 20:40 | 200 | 87.76 |
| 10/16/2026 20:40 | 38 | 87.76 |
| 10/16/2026 20:40 | 100 | 87.76 |
| 10/16/2026 20:40 | 38 | 87.77 |
| 10/16/2026 20:39 | 43 | 87.77 |
| 10/16/2026 20:39 | 30 | 87.77 |
| 10/16/2026 20:39 | 100 | 87.77 |
| 10/16/2026 20:39 | 46 | 87.77 |
| 10/16/2026 20:39 | 100 | 87.78 |
| 10/16/2026 20:39 | 100 | 87.78 |
| 10/16/2026 20:39 | 38 | 87.78 |
| 10/16/2026 20:39 | 100 | 87.78 |
| 10/16/2026 20:39 | 13 | 87.79 |
| 10/16/2026 20:39 | 1 | 87.79 |
| 10/16/2026 20:39 | 1 | 87.79 |
| 10/16/2026 20:39 | 7 | 87.77 |
| 10/16/2026 20:39 | 77 | 87.77 |
| 10/16/2026 20:39 | 24 | 87.755 |
| 10/16/2026 20:39 | 38 | 87.755 |
| 10/16/2026 20:39 | 38 | 87.755 |
| 10/16/2026 20:38 | 100 | 87.75 |
| 10/16/2026 20:38 | 39 | 87.75 |
| 10/16/2026 20:38 | 100 | 87.75 |
| 10/16/2026 20:38 | 3 | 87.74 |
| 10/16/2026 20:38 | 100 | 87.74 |
| 10/16/2026 20:38 | 1 | 87.74 |
| 10/16/2026 20:38 | 258 | 87.725 |
| 10/16/2026 20:38 | 38 | 87.725 |
| 10/16/2026 20:38 | 104 | 87.725 |
| 10/16/2026 20:36 | 30 | 87.71 |
| 10/16/2026 20:36 | 70 | 87.71 |
| 10/16/2026 20:36 | 40 | 87.71 |
| 10/16/2026 20:36 | 13 | 87.71 |
| 10/16/2026 20:36 | 87 | 87.71 |
| 10/16/2026 20:36 | 47 | 87.71 |
| 10/16/2026 20:36 | 66 | 87.71 |
| 10/16/2026 20:36 | 34 | 87.71 |
| 10/16/2026 20:36 | 44 | 87.72 |
| 10/16/2026 20:36 | 48 | 87.72 |
| 10/16/2026 20:36 | 100 | 87.72 |
| 10/16/2026 20:36 | 37 | 87.72 |
| 10/16/2026 20:36 | 100 | 87.72 |
| 10/16/2026 20:36 | 100 | 87.72 |
| 10/16/2026 20:36 | 200 | 87.72 |
| 10/16/2026 20:36 | 91 | 87.72 |
| 10/16/2026 20:36 | 9 | 87.72 |
| 10/16/2026 20:36 | 34 | 87.72 |
| 10/16/2026 20:35 | 2 | 87.72 |
| 10/16/2026 20:35 | 11 | 87.72 |
| 10/16/2026 20:35 | 10 | 87.73 |
| 10/16/2026 20:35 | 46 | 87.74 |
| 10/16/2026 20:35 | 41 | 87.74 |
| 10/16/2026 20:35 | 100 | 87.75 |
| 10/16/2026 20:35 | 65 | 87.75 |
| 10/16/2026 20:35 | 16 | 87.75 |
| 10/16/2026 20:35 | 1 | 87.75 |
| 10/16/2026 20:35 | 18 | 87.75 |
| 10/16/2026 20:34 | 200 | 87.73 |
| 10/16/2026 20:34 | 1 | 87.73 |
| 10/16/2026 20:34 | 25 | 87.73 |
| 10/16/2026 20:34 | 15 | 87.73 |
| 10/16/2026 20:34 | 43 | 87.74 |
| 10/16/2026 20:34 | 100 | 87.74 |
| 10/16/2026 20:34 | 48 | 87.75 |
| 10/16/2026 20:34 | 100 | 87.73 |
| 10/16/2026 20:34 | 100 | 87.73 |
| 10/16/2026 20:34 | 100 | 87.72 |
| 10/16/2026 20:34 | 100 | 87.71 |
| 10/16/2026 20:33 | 3 | 87.70 |
| 10/16/2026 20:33 | 100 | 87.69 |
| 10/16/2026 20:33 | 42 | 87.69 |
| 10/16/2026 20:33 | 47 | 87.69 |
| 10/16/2026 20:33 | 100 | 87.69 |
| 10/16/2026 20:32 | 78 | 87.70 |
| 10/16/2026 20:32 | 97 | 87.70 |
| 10/16/2026 20:32 | 3 | 87.70 |
| 10/16/2026 20:32 | 88 | 87.70 |
| 10/16/2026 20:32 | 100 | 87.70 |
| 10/16/2026 20:32 | 134 | 87.70 |
| 10/16/2026 20:32 | 6 | 87.70 |
| 10/16/2026 20:32 | 48 | 87.70 |
| 10/16/2026 20:32 | 100 | 87.70 |
| 10/16/2026 20:32 | 20 | 87.71 |
| 10/16/2026 20:32 | 80 | 87.71 |
| 10/16/2026 20:32 | 41 | 87.71 |
| 10/16/2026 20:32 | 100 | 87.71 |
| 10/16/2026 20:32 | 200 | 87.71 |
| 10/16/2026 20:32 | 75 | 87.73 |
| 10/16/2026 20:32 | 100 | 87.73 |
| 10/16/2026 20:32 | 100 | 87.74 |
| 10/16/2026 20:32 | 100 | 87.74 |
| 10/16/2026 20:32 | 100 | 87.74 |
| 10/16/2026 20:32 | 51 | 87.73 |
| 10/16/2026 20:32 | 49 | 87.73 |
| 10/16/2026 20:32 | 100 | 87.73 |
| 10/16/2026 20:32 | 1 | 87.72 |
| 10/16/2026 20:32 | 100 | 87.72 |
| 10/16/2026 20:32 | 100 | 87.72 |
| 10/16/2026 20:32 | 40 | 87.72 |
| 10/16/2026 20:32 | 40 | 87.72 |
| 10/16/2026 20:32 | 60 | 87.72 |
| 10/16/2026 20:32 | 24 | 87.69 |
| 10/16/2026 20:32 | 38 | 87.69 |
| 10/16/2026 20:32 | 38 | 87.69 |
| 10/16/2026 20:32 | 10 | 87.69 |
| 10/16/2026 20:32 | 38 | 87.69 |
| 10/16/2026 20:32 | 38 | 87.69 |
| 10/16/2026 20:32 | 38 | 87.69 |
| 10/16/2026 20:32 | 38 | 87.69 |
| 10/16/2026 20:32 | 38 | 87.69 |
| 10/16/2026 20:32 | 100 | 87.69 |
| 10/16/2026 20:32 | 100 | 87.69 |
| 10/16/2026 20:30 | 23 | 87.68 |
| 10/16/2026 20:30 | 16 | 87.68 |
| 10/16/2026 20:30 | 100 | 87.66 |
| 10/16/2026 20:30 | 50 | 87.66 |
| 10/16/2026 20:30 | 50 | 87.66 |
| 10/16/2026 20:30 | 100 | 87.65 |
| 10/16/2026 20:30 | 100 | 87.65 |
| 10/16/2026 20:30 | 1 | 87.62 |
| 10/16/2026 20:30 | 100 | 87.62 |
| 10/16/2026 20:30 | 100 | 87.62 |
| 10/16/2026 20:29 | 53 | 87.58 |
| 10/16/2026 20:29 | 47 | 87.59 |
| 10/16/2026 20:29 | 100 | 87.60 |
| 10/16/2026 20:29 | 2 | 87.60 |
| 10/16/2026 20:29 | 100 | 87.60 |
| 10/16/2026 20:29 | 46 | 87.56 |
| 10/16/2026 20:29 | 20 | 87.56 |
| 10/16/2026 20:29 | 39 | 87.56 |
| 10/16/2026 20:29 | 38 | 87.57 |
| 10/16/2026 20:29 | 115 | 87.58 |
| 10/16/2026 20:29 | 9 | 87.58 |
| 10/16/2026 20:29 | 100 | 87.58 |
| 10/16/2026 20:29 | 38 | 87.58 |
| 10/16/2026 20:29 | 62 | 87.58 |
| 10/16/2026 20:29 | 6 | 87.58 |
| 10/16/2026 20:29 | 32 | 87.58 |
| 10/16/2026 20:29 | 32 | 87.58 |
| 10/16/2026 20:29 | 68 | 87.58 |
| 10/16/2026 20:29 | 32 | 87.58 |
| 10/16/2026 20:29 | 68 | 87.58 |
| 10/16/2026 20:29 | 38 | 87.58 |
| 10/16/2026 20:29 | 100 | 87.58 |
| 10/16/2026 20:29 | 94 | 87.59 |
| 10/16/2026 20:29 | 1 | 87.59 |
| 10/16/2026 20:29 | 100 | 87.59 |
| 10/16/2026 20:29 | 41 | 87.59 |
| 10/16/2026 20:29 | 100 | 87.59 |
| 10/16/2026 20:29 | 6 | 87.59 |
| 10/16/2026 20:29 | 100 | 87.59 |
| 10/16/2026 20:29 | 100 | 87.59 |
| 10/16/2026 20:29 | 2 | 87.60 |
| 10/16/2026 20:29 | 20 | 87.60 |
| 10/16/2026 20:29 | 35 | 87.60 |
| 10/16/2026 20:29 | 229 | 87.60 |
| 10/16/2026 20:29 | 100 | 87.61 |
| 10/16/2026 20:29 | 10 | 87.61 |
| 10/16/2026 20:29 | 210 | 87.61 |
| 10/16/2026 20:29 | 35 | 87.61 |
| 10/16/2026 20:29 | 100 | 87.62 |
| 10/16/2026 20:29 | 42 | 87.62 |
| 10/16/2026 20:29 | 46 | 87.62 |
| 10/16/2026 20:29 | 40 | 87.63 |
| 10/16/2026 20:28 | 13 | 87.61 |
| 10/16/2026 20:28 | 34 | 87.61 |
| 10/16/2026 20:28 | 2 | 87.61 |
| 10/16/2026 20:28 | 100 | 87.61 |
| 10/16/2026 20:28 | 54 | 87.60 |
| 10/16/2026 20:28 | 100 | 87.60 |
| 10/16/2026 20:28 | 100 | 87.60 |
| 10/16/2026 20:28 | 1 | 87.60 |
| 10/16/2026 20:28 | 46 | 87.60 |
| 10/16/2026 20:28 | 30 | 87.60 |
| 10/16/2026 20:28 | 24 | 87.60 |
| 10/16/2026 20:28 | 54 | 87.58 |
| 10/16/2026 20:28 | 1 | 87.58 |
| 10/16/2026 20:28 | 7 | 87.58 |
| 10/16/2026 20:28 | 39 | 87.58 |
| 10/16/2026 20:28 | 99 | 87.58 |
| 10/16/2026 20:28 | 141 | 87.58 |
| 10/16/2026 20:28 | 38 | 87.58 |
| 10/16/2026 20:28 | 36 | 87.57 |
| 10/16/2026 20:27 | 1 | 87.57 |
| 10/16/2026 20:27 | 4 | 87.57 |
| 10/16/2026 20:27 | 8 | 87.57 |
| 10/16/2026 20:26 | 1 | 87.56 |
| 10/16/2026 20:26 | 1 | 87.56 |
| 10/16/2026 20:26 | 100 | 87.56 |
| 10/16/2026 20:26 | 40 | 87.56 |
| 10/16/2026 20:26 | 3 | 87.56 |
| 10/16/2026 20:26 | 29 | 87.56 |
| 10/16/2026 20:26 | 28 | 87.56 |
| 10/16/2026 20:26 | 100 | 87.56 |
| 10/16/2026 20:26 | 100 | 87.56 |
| 10/16/2026 20:26 | 175 | 87.54 |
| 10/16/2026 20:26 | 25 | 87.54 |
| 10/16/2026 20:24 | 23 | 87.56 |
| 10/16/2026 20:24 | 8 | 87.56 |
| 10/16/2026 20:24 | 8 | 87.56 |
| 10/16/2026 20:24 | 4 | 87.56 |
| 10/16/2026 20:24 | 24 | 87.55 |
| 10/16/2026 20:24 | 13 | 87.55 |
| 10/16/2026 20:24 | 87 | 87.55 |
| 10/16/2026 20:24 | 2 | 87.55 |
| 10/16/2026 20:24 | 23 | 87.51 |
| 10/16/2026 20:24 | 38 | 87.51 |
| 10/16/2026 20:24 | 34 | 87.51 |
| 10/16/2026 20:24 | 38 | 87.51 |
| 10/16/2026 20:24 | 38 | 87.51 |
| 10/16/2026 20:24 | 24 | 87.51 |
| 10/16/2026 20:24 | 38 | 87.51 |
| 10/16/2026 20:24 | 38 | 87.51 |
| 10/16/2026 20:24 | 53 | 87.51 |
| 10/16/2026 20:24 | 47 | 87.51 |
| 10/16/2026 20:24 | 53 | 87.515 |
| 10/16/2026 20:24 | 32 | 87.515 |
| 10/16/2026 20:24 | 5 | 87.515 |
| 10/16/2026 20:23 | 38 | 87.515 |
| 10/16/2026 20:23 | 38 | 87.515 |
| 10/16/2026 20:23 | 38 | 87.515 |
| 10/16/2026 20:23 | 11 | 87.515 |
| 10/16/2026 20:23 | 38 | 87.515 |
| 10/16/2026 20:23 | 40 | 87.49 |
| 10/16/2026 20:22 | 4 | 87.505 |
| 10/16/2026 20:22 | 5 | 87.51 |
| 10/16/2026 20:22 | 95 | 87.51 |
| 10/16/2026 20:22 | 5 | 87.51 |
| 10/16/2026 20:22 | 95 | 87.51 |
| 10/16/2026 20:22 | 100 | 87.51 |
| 10/16/2026 20:22 | 40 | 87.52 |
| 10/16/2026 20:22 | 34 | 87.52 |
| 10/16/2026 20:22 | 32 | 87.53 |
| 10/16/2026 20:22 | 40 | 87.53 |
| 10/16/2026 20:22 | 10 | 87.54 |
| 10/16/2026 20:22 | 100 | 87.54 |
| 10/16/2026 20:22 | 100 | 87.55 |
| 10/16/2026 20:22 | 33 | 87.54 |
| 10/16/2026 20:22 | 67 | 87.54 |
| 10/16/2026 20:22 | 100 | 87.54 |
| 10/16/2026 20:22 | 2 | 87.54 |
| 10/16/2026 20:22 | 100 | 87.54 |
| 10/16/2026 20:22 | 100 | 87.54 |
| 10/16/2026 20:22 | 108 | 87.505 |
| 10/16/2026 20:22 | 240 | 87.505 |
| 10/16/2026 20:22 | 16 | 87.505 |
| 10/16/2026 20:22 | 100 | 87.505 |
| 10/16/2026 20:22 | 36 | 87.51 |
| 10/16/2026 20:22 | 24 | 87.505 |
| 10/16/2026 20:22 | 76 | 87.505 |
| 10/16/2026 20:22 | 24 | 87.505 |
| 10/16/2026 20:22 | 38 | 87.505 |
| 10/16/2026 20:22 | 38 | 87.505 |
| 10/16/2026 20:21 | 4 | 87.49 |
| 10/16/2026 20:21 | 24 | 87.49 |
| 10/16/2026 20:21 | 38 | 87.49 |
| 10/16/2026 20:21 | 38 | 87.49 |
| 10/16/2026 20:21 | 37 | 87.48 |
| 10/16/2026 20:21 | 24 | 87.48 |
| 10/16/2026 20:21 | 5 | 87.48 |
| 10/16/2026 20:21 | 50 | 87.50 |
| 10/16/2026 20:21 | 50 | 87.49 |
| 10/16/2026 20:21 | 50 | 87.49 |
| 10/16/2026 20:21 | 100 | 87.49 |
| 10/16/2026 20:21 | 29 | 87.49 |
| 10/16/2026 20:21 | 1 | 87.49 |
| 10/16/2026 20:21 | 39 | 87.49 |
| 10/16/2026 20:21 | 150 | 87.50 |
| 10/16/2026 20:21 | 100 | 87.50 |
| 10/16/2026 20:21 | 20 | 87.51 |
| 10/16/2026 20:21 | 32 | 87.52 |
| 10/16/2026 20:21 | 45 | 87.53 |
| 10/16/2026 20:21 | 2 | 87.53 |
| 10/16/2026 20:21 | 98 | 87.53 |
| 10/16/2026 20:21 | 155 | 87.53 |
| 10/16/2026 20:21 | 100 | 87.53 |
| 10/16/2026 20:21 | 100 | 87.53 |
| 10/16/2026 20:21 | 100 | 87.53 |
| 10/16/2026 20:21 | 27 | 87.53 |
| 10/16/2026 20:21 | 28 | 87.53 |
| 10/16/2026 20:21 | 4 | 87.54 |
| 10/16/2026 20:21 | 32 | 87.54 |
| 10/16/2026 20:21 | 37 | 87.54 |
| 10/16/2026 20:21 | 58 | 87.55 |
| 10/16/2026 20:21 | 42 | 87.55 |
| 10/16/2026 20:21 | 58 | 87.55 |
| 10/16/2026 20:21 | 42 | 87.55 |
| 10/16/2026 20:21 | 22 | 87.55 |
| 10/16/2026 20:21 | 9 | 87.55 |
| 10/16/2026 20:21 | 69 | 87.55 |
| 10/16/2026 20:21 | 29 | 87.55 |
| 10/16/2026 20:21 | 35 | 87.55 |
| 10/16/2026 20:21 | 2 | 87.55 |
| 10/16/2026 20:21 | 100 | 87.55 |
| 10/16/2026 20:21 | 4 | 87.56 |
| 10/16/2026 20:21 | 4 | 87.56 |
| 10/16/2026 20:21 | 30 | 87.56 |
| 10/16/2026 20:21 | 29 | 87.56 |
| 10/16/2026 20:21 | 100 | 87.56 |
| 10/16/2026 20:20 | 5 | 87.57 |
| 10/16/2026 20:20 | 149 | 87.57 |
| 10/16/2026 20:20 | 100 | 87.57 |
| 10/16/2026 20:20 | 200 | 87.57 |
| 10/16/2026 20:20 | 100 | 87.57 |
| 10/16/2026 20:20 | 100 | 87.57 |
| 10/16/2026 20:20 | 32 | 87.55 |
| 10/16/2026 20:20 | 100 | 87.55 |
| 10/16/2026 20:20 | 4 | 87.56 |
| 10/16/2026 20:20 | 10 | 87.56 |
| 10/16/2026 20:20 | 39 | 87.56 |
| 10/16/2026 20:20 | 2 | 87.56 |
| 10/16/2026 20:20 | 33 | 87.56 |
| 10/16/2026 20:20 | 35 | 87.57 |
| 10/16/2026 20:20 | 32 | 87.57 |
| 10/16/2026 20:18 | 100 | 87.58 |
| 10/16/2026 20:18 | 40 | 87.58 |
| 10/16/2026 20:18 | 100 | 87.56 |
| 10/16/2026 20:18 | 100 | 87.55 |
| 10/16/2026 20:18 | 1 | 87.55 |
| 10/16/2026 20:18 | 196 | 87.55 |
| 10/16/2026 20:18 | 100 | 87.55 |
| 10/16/2026 20:18 | 63 | 87.54 |
| 10/16/2026 20:18 | 37 | 87.54 |
| 10/16/2026 20:18 | 100 | 87.54 |
| 10/16/2026 20:18 | 30 | 87.54 |
| 10/16/2026 20:18 | 37 | 87.54 |
| 10/16/2026 20:18 | 100 | 87.54 |
| 10/16/2026 20:18 | 4 | 87.545 |
| 10/16/2026 20:18 | 96 | 87.545 |
| 10/16/2026 20:18 | 200 | 87.545 |
| 10/16/2026 20:18 | 100 | 87.545 |
| 10/16/2026 20:18 | 100 | 87.545 |
| 10/16/2026 20:18 | 100 | 87.55 |
| 10/16/2026 20:18 | 94 | 87.55 |
| 10/16/2026 20:18 | 6 | 87.55 |
| 10/16/2026 20:18 | 100 | 87.55 |
| 10/16/2026 20:18 | 4 | 87.55 |
| 10/16/2026 20:18 | 10 | 87.55 |
| 10/16/2026 20:18 | 100 | 87.55 |
| 10/16/2026 20:18 | 38 | 87.55 |
| 10/16/2026 20:18 | 39 | 87.55 |
| 10/16/2026 20:18 | 100 | 87.55 |
| 10/16/2026 20:17 | 4 | 87.57 |
| 10/16/2026 20:17 | 100 | 87.57 |
| 10/16/2026 20:17 | 29 | 87.56 |
| 10/16/2026 20:17 | 34 | 87.55 |
| 10/16/2026 20:17 | 83 | 87.55 |
| 10/16/2026 20:17 | 100 | 87.55 |
| 10/16/2026 20:17 | 34 | 87.55 |
| 10/16/2026 20:17 | 17 | 87.55 |
| 10/16/2026 20:16 | 16 | 87.58 |
| 10/16/2026 20:16 | 38 | 87.58 |
| 10/16/2026 20:16 | 38 | 87.58 |
| 10/16/2026 20:16 | 8 | 87.58 |
| 10/16/2026 20:16 | 200 | 87.58 |
| 10/16/2026 20:16 | 100 | 87.58 |
| 10/16/2026 20:15 | 100 | 87.58 |
| 10/16/2026 20:15 | 62 | 87.58 |
| 10/16/2026 20:15 | 38 | 87.58 |
| 10/16/2026 20:13 | 83 | 87.55 |
| 10/16/2026 20:13 | 17 | 87.55 |
| 10/16/2026 20:13 | 183 | 87.55 |
| 10/16/2026 20:13 | 100 | 87.55 |
| 10/16/2026 20:13 | 29 | 87.55 |
| 10/16/2026 20:13 | 33 | 87.55 |
| 10/16/2026 20:13 | 125 | 87.56 |
| 10/16/2026 20:13 | 100 | 87.56 |
| 10/16/2026 20:13 | 27 | 87.56 |
| 10/16/2026 20:13 | 30 | 87.56 |
| 10/16/2026 20:13 | 100 | 87.57 |
| 10/16/2026 20:13 | 26 | 87.57 |
| 10/16/2026 20:13 | 74 | 87.57 |
| 10/16/2026 20:13 | 26 | 87.57 |
| 10/16/2026 20:13 | 100 | 87.57 |
| 10/16/2026 20:13 | 7 | 87.59 |
| 10/16/2026 20:13 | 100 | 87.58 |
| 10/16/2026 20:13 | 29 | 87.58 |
| 10/16/2026 20:13 | 100 | 87.59 |
| 10/16/2026 20:13 | 200 | 87.59 |
| 10/16/2026 20:13 | 58 | 87.61 |
| 10/16/2026 20:13 | 42 | 87.61 |
| 10/16/2026 20:13 | 40 | 87.61 |
| 10/16/2026 20:13 | 100 | 87.60 |
| 10/16/2026 20:13 | 100 | 87.59 |
| 10/16/2026 20:13 | 38 | 87.59 |
| 10/16/2026 20:13 | 28 | 87.585 |
| 10/16/2026 20:13 | 34 | 87.59 |
| 10/16/2026 20:13 | 48 | 87.60 |
| 10/16/2026 20:13 | 52 | 87.60 |
| 10/16/2026 20:13 | 100 | 87.60 |
| 10/16/2026 20:13 | 100 | 87.60 |
| 10/16/2026 20:13 | 24 | 87.58 |
| 10/16/2026 20:13 | 16 | 87.58 |
| 10/16/2026 20:12 | 31 | 87.57 |
| 10/16/2026 20:12 | 3 | 87.57 |
| 10/16/2026 20:12 | 28 | 87.58 |
| 10/16/2026 20:12 | 28 | 87.58 |
| 10/16/2026 20:12 | 100 | 87.58 |
| 10/16/2026 20:11 | 14 | 87.57 |
| 10/16/2026 20:11 | 12 | 87.57 |
| 10/16/2026 20:11 | 26 | 87.59 |
| 10/16/2026 20:11 | 28 | 87.59 |
| 10/16/2026 20:11 | 6 | 87.59 |
| 10/16/2026 20:11 | 24 | 87.61 |
| 10/16/2026 20:11 | 20 | 87.61 |
| 10/16/2026 20:11 | 2 | 87.61 |
| 10/16/2026 20:11 | 4 | 87.61 |
| 10/16/2026 20:10 | 38 | 87.63 |
| 10/16/2026 20:10 | 100 | 87.65 |
| 10/16/2026 20:10 | 32 | 87.65 |
| 10/16/2026 20:10 | 68 | 87.65 |
| 10/16/2026 20:10 | 32 | 87.65 |
| 10/16/2026 20:10 | 100 | 87.66 |
| 10/16/2026 20:10 | 100 | 87.66 |
| 10/16/2026 20:10 | 100 | 87.66 |
| 10/16/2026 20:10 | 43 | 87.66 |
| 10/16/2026 20:10 | 57 | 87.66 |
| 10/16/2026 20:10 | 100 | 87.66 |
| 10/16/2026 20:10 | 100 | 87.66 |
| 10/16/2026 20:10 | 100 | 87.66 |
| 10/16/2026 20:10 | 26 | 87.66 |
| 10/16/2026 20:10 | 100 | 87.66 |
| 10/16/2026 20:10 | 100 | 87.66 |
| 10/16/2026 20:10 | 31 | 87.66 |
| 10/16/2026 20:10 | 5 | 87.67 |
| 10/16/2026 20:10 | 6 | 87.67 |
| 10/16/2026 20:10 | 25 | 87.67 |
| 10/16/2026 20:10 | 15 | 87.67 |
| 10/16/2026 20:10 | 17 | 87.67 |
| 10/16/2026 20:08 | 80 | 87.68 |
| 10/16/2026 20:08 | 60 | 87.68 |
| 10/16/2026 20:08 | 140 | 87.68 |
| 10/16/2026 20:08 | 9 | 87.68 |
| 10/16/2026 20:08 | 100 | 87.68 |
| 10/16/2026 20:08 | 31 | 87.68 |
| 10/16/2026 20:08 | 1 | 87.70 |
| 10/16/2026 20:08 | 100 | 87.70 |
| 10/16/2026 20:08 | 28 | 87.70 |
| 10/16/2026 20:08 | 25 | 87.70 |
| 10/16/2026 20:08 | 10 | 87.70 |
| 10/16/2026 20:08 | 125 | 87.70 |
| 10/16/2026 20:08 | 35 | 87.70 |
| 10/16/2026 20:08 | 2 | 87.70 |
| 10/16/2026 20:08 | 1 | 87.70 |
| 10/16/2026 20:08 | 300 | 87.69 |
| 10/16/2026 20:08 | 23 | 87.70 |
| 10/16/2026 20:08 | 100 | 87.69 |
| 10/16/2026 20:08 | 100 | 87.675 |
| 10/16/2026 20:07 | 100 | 87.67 |
| 10/16/2026 20:07 | 79 | 87.67 |
| 10/16/2026 20:07 | 75 | 87.67 |
| 10/16/2026 20:07 | 3 | 87.67 |
| 10/16/2026 20:06 | 100 | 87.625 |
| 10/16/2026 20:06 | 100 | 87.625 |
| 10/16/2026 20:06 | 100 | 87.625 |
| 10/16/2026 20:06 | 36 | 87.625 |
| 10/16/2026 20:06 | 64 | 87.625 |
| 10/16/2026 20:06 | 36 | 87.625 |
| 10/16/2026 20:05 | 38 | 87.625 |
| 10/16/2026 20:05 | 50 | 87.62 |
| 10/16/2026 20:05 | 38 | 87.62 |
| 10/16/2026 20:05 | 38 | 87.62 |
| 10/16/2026 20:05 | 100 | 87.62 |
| 10/16/2026 20:05 | 100 | 87.58 |
| 10/16/2026 20:05 | 5 | 87.57 |
| 10/16/2026 20:05 | 84 | 87.57 |
| 10/16/2026 20:05 | 16 | 87.57 |
| 10/16/2026 20:05 | 100 | 87.56 |
| 10/16/2026 20:05 | 100 | 87.56 |
| 10/16/2026 20:05 | 200 | 87.55 |
| 10/16/2026 20:04 | 100 | 87.53 |
| 10/16/2026 20:04 | 100 | 87.53 |
| 10/16/2026 20:04 | 3 | 87.51 |
| 10/16/2026 20:04 | 5 | 87.51 |
| 10/16/2026 20:04 | 45 | 87.51 |
| 10/16/2026 20:04 | 22 | 87.505 |
| 10/16/2026 20:04 | 78 | 87.505 |
| 10/16/2026 20:04 | 53 | 87.505 |
| 10/16/2026 20:04 | 53 | 87.505 |
| 10/16/2026 20:04 | 53 | 87.505 |
| 10/16/2026 20:04 | 53 | 87.505 |
| 10/16/2026 20:04 | 35 | 87.50 |
| 10/16/2026 20:04 | 26 | 87.50 |
| 10/16/2026 20:04 | 25 | 87.50 |
| 10/16/2026 20:04 | 12 | 87.50 |
| 10/16/2026 20:04 | 8 | 87.50 |
| 10/16/2026 20:04 | 50 | 87.50 |
| 10/16/2026 20:04 | 1 | 87.50 |
| 10/16/2026 20:04 | 1 | 87.50 |
| 10/16/2026 20:04 | 40 | 87.50 |
| 10/16/2026 20:04 | 26 | 87.52 |
| 10/16/2026 20:04 | 35 | 87.52 |
| 10/16/2026 20:04 | 100 | 87.52 |
| 10/16/2026 20:04 | 155 | 87.52 |
| 10/16/2026 20:04 | 13 | 87.52 |
| 10/16/2026 20:04 | 32 | 87.52 |
| 10/16/2026 20:04 | 2 | 87.55 |
| 10/16/2026 20:04 | 50 | 87.56 |
| 10/16/2026 20:04 | 2 | 87.56 |
| 10/16/2026 20:04 | 2 | 87.57 |
| 10/16/2026 20:04 | 30 | 87.60 |
| 10/16/2026 20:04 | 30 | 87.60 |
| 10/16/2026 20:04 | 29 | 87.61 |
| 10/16/2026 20:04 | 29 | 87.62 |
| 10/16/2026 20:04 | 2 | 87.62 |
| 10/16/2026 20:04 | 97 | 87.63 |
| 10/16/2026 20:04 | 3 | 87.63 |
| 10/16/2026 20:04 | 100 | 87.63 |
| 10/16/2026 20:04 | 76 | 87.64 |
| 10/16/2026 20:04 | 6 | 87.64 |
| 10/16/2026 20:04 | 18 | 87.64 |
| 10/16/2026 20:04 | 100 | 87.64 |
| 10/16/2026 20:04 | 100 | 87.64 |
| 10/16/2026 20:04 | 100 | 87.64 |
| 10/16/2026 20:04 | 26 | 87.65 |
| 10/16/2026 20:04 | 31 | 87.67 |
| 10/16/2026 20:04 | 1 | 87.67 |
| 10/16/2026 20:04 | 100 | 87.67 |
| 10/16/2026 20:04 | 35 | 87.67 |
| 10/16/2026 20:04 | 38 | 87.69 |
| 10/16/2026 20:04 | 38 | 87.69 |
| 10/16/2026 20:04 | 10 | 87.69 |
| 10/16/2026 20:03 | 100 | 87.69 |
| 10/16/2026 20:03 | 100 | 87.685 |
| 10/16/2026 20:03 | 100 | 87.69 |
| 10/16/2026 20:03 | 32 | 87.68 |
| 10/16/2026 20:03 | 100 | 87.70 |
| 10/16/2026 20:03 | 100 | 87.70 |
| 10/16/2026 20:03 | 100 | 87.70 |
| 10/16/2026 20:03 | 35 | 87.70 |
| 10/16/2026 20:03 | 100 | 87.73 |
| 10/16/2026 20:03 | 100 | 87.73 |
| 10/16/2026 20:03 | 100 | 87.73 |
| 10/16/2026 20:03 | 100 | 87.72 |
| 10/16/2026 20:03 | 3 | 87.72 |
| 10/16/2026 20:03 | 40 | 87.70 |
| 10/16/2026 20:02 | 27 | 87.70 |
| 10/16/2026 20:02 | 32 | 87.70 |
| 10/16/2026 20:02 | 4 | 87.70 |
| 10/16/2026 20:02 | 34 | 87.705 |
| 10/16/2026 20:02 | 38 | 87.705 |
| 10/16/2026 20:02 | 28 | 87.705 |
| 10/16/2026 20:02 | 10 | 87.705 |
| 10/16/2026 20:02 | 38 | 87.705 |
| 10/16/2026 20:02 | 38 | 87.705 |
| 10/16/2026 20:02 | 38 | 87.705 |
| 10/16/2026 20:02 | 38 | 87.705 |
| 10/16/2026 20:02 | 38 | 87.705 |
| 10/16/2026 20:01 | 8 | 87.69 |
| 10/16/2026 20:01 | 10 | 87.69 |
| 10/16/2026 20:01 | 38 | 87.69 |
| 10/16/2026 20:01 | 38 | 87.69 |
| 10/16/2026 20:01 | 38 | 87.69 |
| 10/16/2026 20:01 | 38 | 87.69 |
| 10/16/2026 20:01 | 38 | 87.69 |
| 10/16/2026 20:01 | 100 | 87.69 |
| 10/16/2026 20:01 | 15 | 87.67 |
| 10/16/2026 20:01 | 17 | 87.67 |
| 10/16/2026 20:01 | 75 | 87.67 |
| 10/16/2026 20:01 | 17 | 87.67 |
| 10/16/2026 20:01 | 8 | 87.67 |
| 10/16/2026 20:01 | 83 | 87.67 |
| 10/16/2026 20:01 | 100 | 87.67 |
| 10/16/2026 20:01 | 57 | 87.67 |
| 10/16/2026 20:01 | 43 | 87.67 |
| 10/16/2026 20:01 | 57 | 87.67 |
| 10/16/2026 20:01 | 43 | 87.67 |
| 10/16/2026 20:01 | 27 | 87.67 |
| 10/16/2026 20:01 | 16 | 87.67 |
| 10/16/2026 20:01 | 15 | 87.67 |
| 10/16/2026 20:01 | 100 | 87.67 |
| 10/16/2026 20:01 | 100 | 87.68 |
| 10/16/2026 20:01 | 1 | 87.68 |
| 10/16/2026 20:01 | 70 | 87.68 |
| 10/16/2026 20:01 | 100 | 87.68 |
| 10/16/2026 20:01 | 100 | 87.68 |
| 10/16/2026 20:01 | 26 | 87.68 |
| 10/16/2026 20:01 | 29 | 87.68 |
| 10/16/2026 20:01 | 3 | 87.68 |
| 10/16/2026 20:01 | 12 | 87.68 |
| 10/16/2026 20:01 | 1 | 87.68 |
| 10/16/2026 20:01 | 25 | 87.70 |
| 10/16/2026 20:01 | 32 | 87.70 |
| 10/16/2026 20:01 | 5 | 87.70 |
| 10/16/2026 20:01 | 4 | 87.70 |
| 10/16/2026 20:01 | 1 | 87.70 |
| 10/16/2026 20:00 | 100 | 87.745 |
| 10/16/2026 20:00 | 75 | 87.73 |
| 10/16/2026 20:00 | 25 | 87.75 |
| 10/16/2026 19:59 | 100 | 87.76 |
| 10/16/2026 19:59 | 100 | 87.76 |
| 10/16/2026 19:59 | 25 | 87.76 |
| 10/16/2026 19:59 | 33 | 87.76 |
| 10/16/2026 19:59 | 67 | 87.76 |
| 10/16/2026 19:59 | 25 | 87.76 |
| 10/16/2026 19:59 | 21 | 87.77 |
| 10/16/2026 19:59 | 4 | 87.77 |
| 10/16/2026 19:59 | 28 | 87.78 |
| 10/16/2026 19:59 | 25 | 87.78 |
| 10/16/2026 19:59 | 100 | 87.79 |
| 10/16/2026 19:59 | 100 | 87.79 |
| 10/16/2026 19:59 | 24 | 87.79 |
| 10/16/2026 19:59 | 24 | 87.79 |
| 10/16/2026 19:59 | 41 | 87.80 |
| 10/16/2026 19:59 | 59 | 87.80 |
| 10/16/2026 19:59 | 200 | 87.80 |
| 10/16/2026 19:59 | 32 | 87.80 |
| 10/16/2026 19:59 | 20 | 87.80 |
| 10/16/2026 19:59 | 100 | 87.78 |
| 10/16/2026 19:59 | 50 | 87.78 |
| 10/16/2026 19:59 | 16 | 87.78 |
| 10/16/2026 19:59 | 24 | 87.78 |
| 10/16/2026 19:59 | 24 | 87.78 |
| 10/16/2026 19:59 | 16 | 87.75 |
| 10/16/2026 19:59 | 50 | 87.76 |
| 10/16/2026 19:59 | 3 | 87.77 |
| 10/16/2026 19:59 | 79 | 87.76 |
| 10/16/2026 19:59 | 221 | 87.76 |
| 10/16/2026 19:59 | 28 | 87.72 |
| 10/16/2026 19:59 | 10 | 87.72 |
| 10/16/2026 19:59 | 33 | 87.73 |
| 10/16/2026 19:59 | 26 | 87.73 |
| 10/16/2026 19:59 | 17 | 87.74 |
| 10/16/2026 19:59 | 80 | 87.74 |
| 10/16/2026 19:59 | 20 | 87.74 |
| 10/16/2026 19:59 | 100 | 87.74 |
| 10/16/2026 19:59 | 100 | 87.74 |
| 10/16/2026 19:59 | 100 | 87.74 |
| 10/16/2026 19:59 | 183 | 87.74 |
| 10/16/2026 19:59 | 100 | 87.74 |
| 10/16/2026 19:59 | 100 | 87.74 |
| 10/16/2026 19:59 | 26 | 87.74 |
| 10/16/2026 19:59 | 50 | 87.75 |
| 10/16/2026 19:59 | 100 | 87.76 |
| 10/16/2026 19:59 | 29 | 87.76 |
| 10/16/2026 19:59 | 30 | 87.76 |
| 10/16/2026 19:59 | 20 | 87.77 |
| 10/16/2026 19:59 | 1 | 87.77 |
| 10/16/2026 19:59 | 6 | 87.77 |
| 10/16/2026 19:59 | 33 | 87.77 |
| 10/16/2026 19:59 | 21 | 87.78 |
| 10/16/2026 19:59 | 219 | 87.78 |
| 10/16/2026 19:58 | 100 | 87.79 |
| 10/16/2026 19:58 | 19 | 87.79 |
| 10/16/2026 19:58 | 12 | 87.79 |
| 10/16/2026 19:58 | 88 | 87.79 |
| 10/16/2026 19:58 | 1 | 87.79 |
| 10/16/2026 19:58 | 3 | 87.78 |
| 10/16/2026 19:58 | 3 | 87.78 |
| 10/16/2026 19:58 | 4 | 87.78 |
| 10/16/2026 19:58 | 12 | 87.78 |
| 10/16/2026 19:58 | 84 | 87.78 |
| 10/16/2026 19:58 | 70 | 87.75 |
| 10/16/2026 19:58 | 100 | 87.75 |
| 10/16/2026 19:58 | 55 | 87.75 |
| 10/16/2026 19:58 | 100 | 87.75 |
| 10/16/2026 19:58 | 83 | 87.75 |
| 10/16/2026 19:58 | 100 | 87.75 |
| 10/16/2026 19:58 | 55 | 87.75 |
| 10/16/2026 19:58 | 6 | 87.75 |
| 10/16/2026 19:58 | 9 | 87.75 |
| 10/16/2026 19:58 | 3 | 87.75 |
| 10/16/2026 19:58 | 35 | 87.75 |
| 10/16/2026 19:58 | 27 | 87.75 |
| 10/16/2026 19:58 | 3 | 87.75 |
| 10/16/2026 19:58 | 97 | 87.75 |
| 10/16/2026 19:58 | 3 | 87.75 |
| 10/16/2026 19:57 | 200 | 87.77 |
| 10/16/2026 19:57 | 33 | 87.76 |
| 10/16/2026 19:57 | 26 | 87.76 |
| 10/16/2026 19:57 | 19 | 87.77 |
| 10/16/2026 19:57 | 28 | 87.77 |
| 10/16/2026 19:57 | 53 | 87.77 |
| 10/16/2026 19:57 | 23 | 87.77 |
| 10/16/2026 19:57 | 77 | 87.77 |
| 10/16/2026 19:57 | 30 | 87.77 |
| 10/16/2026 19:57 | 70 | 87.77 |
| 10/16/2026 19:57 | 100 | 87.77 |
| 10/16/2026 19:57 | 70 | 87.77 |
| 10/16/2026 19:57 | 100 | 87.77 |
| 10/16/2026 19:57 | 100 | 87.77 |
| 10/16/2026 19:57 | 30 | 87.77 |
| 10/16/2026 19:57 | 33 | 87.77 |
| 10/16/2026 19:57 | 32 | 87.79 |
| 10/16/2026 19:57 | 34 | 87.79 |
| 10/16/2026 19:56 | 191 | 87.795 |
| 10/16/2026 19:56 | 9 | 87.795 |
| 10/16/2026 19:55 | 100 | 87.795 |
| 10/16/2026 19:55 | 100 | 87.80 |
| 10/16/2026 19:55 | 4 | 87.80 |
| 10/16/2026 19:55 | 100 | 87.80 |
| 10/16/2026 19:55 | 6 | 87.80 |
| 10/16/2026 19:55 | 1 | 87.80 |
| 10/16/2026 19:54 | 180 | 87.785 |
| 10/16/2026 19:54 | 100 | 87.785 |
| 10/16/2026 19:54 | 100 | 87.785 |
| 10/16/2026 19:54 | 46 | 87.785 |
| 10/16/2026 19:54 | 100 | 87.795 |
| 10/16/2026 19:54 | 100 | 87.795 |
| 10/16/2026 19:54 | 70 | 87.80 |
| 10/16/2026 19:54 | 200 | 87.80 |
| 10/16/2026 19:54 | 65 | 87.80 |
| 10/16/2026 19:54 | 5 | 87.80 |
| 10/16/2026 19:54 | 33 | 87.80 |
| 10/16/2026 19:54 | 28 | 87.80 |
| 10/16/2026 19:54 | 24 | 87.80 |
| 10/16/2026 19:53 | 54 | 87.825 |
| 10/16/2026 19:53 | 46 | 87.825 |
| 10/16/2026 19:53 | 29 | 87.81 |
| 10/16/2026 19:53 | 31 | 87.81 |
| 10/16/2026 19:52 | 2 | 87.835 |
| 10/16/2026 19:52 | 52 | 87.835 |
| 10/16/2026 19:51 | 32 | 87.84 |
| 10/16/2026 19:51 | 42 | 87.86 |
| 10/16/2026 19:51 | 100 | 87.86 |
| 10/16/2026 19:51 | 26 | 87.86 |
| 10/16/2026 19:51 | 167 | 87.86 |
| 10/16/2026 19:51 | 7 | 87.86 |
| 10/16/2026 19:51 | 32 | 87.86 |
| 10/16/2026 19:51 | 100 | 87.86 |
| 10/16/2026 19:51 | 33 | 87.86 |
| 10/16/2026 19:51 | 100 | 87.86 |
| 10/16/2026 19:51 | 100 | 87.87 |
| 10/16/2026 19:51 | 31 | 87.87 |
| 10/16/2026 19:51 | 34 | 87.87 |
| 10/16/2026 19:51 | 26 | 87.88 |
| 10/16/2026 19:51 | 100 | 87.91 |
| 10/16/2026 19:51 | 100 | 87.91 |
| 10/16/2026 19:50 | 100 | 87.89 |
| 10/16/2026 19:50 | 100 | 87.89 |
| 10/16/2026 19:50 | 24 | 87.89 |
| 10/16/2026 19:50 | 1 | 87.89 |
| 10/16/2026 19:50 | 200 | 87.88 |
| 10/16/2026 19:50 | 40 | 87.88 |
| 10/16/2026 19:50 | 45 | 87.88 |
| 10/16/2026 19:50 | 40 | 87.88 |
| 10/16/2026 19:50 | 15 | 87.88 |
| 10/16/2026 19:50 | 85 | 87.88 |
| 10/16/2026 19:50 | 15 | 87.88 |
| 10/16/2026 19:50 | 100 | 87.88 |
| 10/16/2026 19:50 | 100 | 87.88 |
| 10/16/2026 19:50 | 60 | 87.88 |
| 10/16/2026 19:50 | 100 | 87.88 |
| 10/16/2026 19:50 | 37 | 87.88 |
| 10/16/2026 19:50 | 38 | 87.88 |
| 10/16/2026 19:50 | 83 | 87.88 |
| 10/16/2026 19:50 | 10 | 87.88 |
| 10/16/2026 19:50 | 100 | 87.89 |
| 10/16/2026 19:50 | 100 | 87.89 |
| 10/16/2026 19:50 | 100 | 87.89 |
| 10/16/2026 19:50 | 31 | 87.89 |
| 10/16/2026 19:50 | 100 | 87.89 |
| 10/16/2026 19:50 | 28 | 87.89 |
| 10/16/2026 19:50 | 28 | 87.90 |
| 10/16/2026 19:50 | 29 | 87.90 |
| 10/16/2026 19:50 | 19 | 87.91 |
| 10/16/2026 19:50 | 10 | 87.91 |
| 10/16/2026 19:50 | 35 | 87.91 |
| 10/16/2026 19:49 | 32 | 87.93 |
| 10/16/2026 19:49 | 31 | 87.93 |
| 10/16/2026 19:49 | 100 | 87.93 |
| 10/16/2026 19:49 | 29 | 87.94 |
| 10/16/2026 19:49 | 28 | 87.94 |
| 10/16/2026 19:49 | 1 | 87.95 |
| 10/16/2026 19:48 | 65 | 87.99 |
| 10/16/2026 19:47 | 14 | 87.99 |
| 10/16/2026 19:47 | 30 | 87.97 |
| 10/16/2026 19:47 | 27 | 87.97 |
| 10/16/2026 19:46 | 100 | 87.97 |
| 10/16/2026 19:46 | 100 | 87.96 |
| 10/16/2026 19:46 | 7 | 87.96 |
| 10/16/2026 19:46 | 100 | 87.96 |
| 10/16/2026 19:46 | 100 | 87.96 |
| 10/16/2026 19:46 | 12 | 87.95 |
| 10/16/2026 19:46 | 100 | 87.92 |
| 10/16/2026 19:46 | 62 | 87.92 |
| 10/16/2026 19:46 | 27 | 87.93 |
| 10/16/2026 19:46 | 27 | 87.93 |
| 10/16/2026 19:46 | 38 | 87.93 |
| 10/16/2026 19:45 | 46 | 87.94 |
| 10/16/2026 19:45 | 86 | 87.94 |
| 10/16/2026 19:45 | 14 | 87.94 |
| 10/16/2026 19:45 | 100 | 87.915 |
| 10/16/2026 19:45 | 30 | 87.92 |
| 10/16/2026 19:44 | 100 | 87.93 |
| 10/16/2026 19:44 | 28 | 87.91 |
| 10/16/2026 19:44 | 38 | 87.90 |
| 10/16/2026 19:44 | 38 | 87.90 |
| 10/16/2026 19:44 | 7 | 87.88 |
| 10/16/2026 19:44 | 100 | 87.89 |
| 10/16/2026 19:44 | 100 | 87.89 |
| 10/16/2026 19:44 | 100 | 87.89 |
| 10/16/2026 19:44 | 31 | 87.89 |
| 10/16/2026 19:44 | 33 | 87.89 |
| 10/16/2026 19:44 | 100 | 87.89 |
| 10/16/2026 19:44 | 30 | 87.90 |
| 10/16/2026 19:44 | 29 | 87.90 |
| 10/16/2026 19:44 | 100 | 87.90 |
| 10/16/2026 19:44 | 100 | 87.90 |
| 10/16/2026 19:44 | 100 | 87.90 |
| 10/16/2026 19:44 | 35 | 87.90 |
| 10/16/2026 19:44 | 65 | 87.90 |
| 10/16/2026 19:44 | 100 | 87.90 |
| 10/16/2026 19:44 | 100 | 87.90 |
| 10/16/2026 19:44 | 38 | 87.90 |
| 10/16/2026 19:44 | 33 | 87.90 |
| 10/16/2026 19:44 | 100 | 87.90 |
| 10/16/2026 19:44 | 33 | 87.91 |
| 10/16/2026 19:44 | 36 | 87.91 |
| 10/16/2026 19:43 | 28 | 87.92 |
| 10/16/2026 19:43 | 1 | 87.92 |
| 10/16/2026 19:43 | 50 | 87.94 |
| 10/16/2026 19:43 | 35 | 87.92 |
| 10/16/2026 19:43 | 19 | 87.92 |
| 10/16/2026 19:43 | 8 | 87.92 |
| 10/16/2026 19:43 | 1 | 87.96 |
| 10/16/2026 19:43 | 30 | 87.96 |
| 10/16/2026 19:43 | 250 | 87.96 |
| 10/16/2026 19:42 | 50 | 87.96 |
| 10/16/2026 19:42 | 29 | 87.95 |
| 10/16/2026 19:42 | 61 | 87.96 |
| 10/16/2026 19:42 | 15 | 87.96 |
| 10/16/2026 19:42 | 24 | 87.96 |
| 10/16/2026 19:42 | 24 | 87.96 |
| 10/16/2026 19:42 | 76 | 87.96 |
| 10/16/2026 19:42 | 100 | 87.96 |
| 10/16/2026 19:42 | 100 | 87.96 |
| 10/16/2026 19:42 | 100 | 87.96 |
| 10/16/2026 19:42 | 32 | 87.96 |
| 10/16/2026 19:42 | 100 | 87.98 |
| 10/16/2026 19:41 | 100 | 87.98 |
| 10/16/2026 19:41 | 100 | 87.98 |
| 10/16/2026 19:41 | 100 | 87.98 |
| 10/16/2026 19:41 | 24 | 87.96 |
| 10/16/2026 19:41 | 38 | 87.96 |
| 10/16/2026 19:41 | 38 | 87.96 |
| 10/16/2026 19:41 | 24 | 87.95 |
| 10/16/2026 19:41 | 38 | 87.95 |
| 10/16/2026 19:41 | 38 | 87.95 |
| 10/16/2026 19:41 | 24 | 87.94 |
| 10/16/2026 19:41 | 38 | 87.94 |
| 10/16/2026 19:41 | 38 | 87.94 |
| 10/16/2026 19:41 | 80 | 87.90 |
| 10/16/2026 19:41 | 20 | 87.90 |
| 10/16/2026 19:41 | 100 | 87.90 |
| 10/16/2026 19:41 | 1 | 87.90 |
| 10/16/2026 19:41 | 27 | 87.90 |
| 10/16/2026 19:41 | 73 | 87.90 |
| 10/16/2026 19:41 | 36 | 87.90 |
| 10/16/2026 19:41 | 26 | 87.90 |
| 10/16/2026 19:41 | 35 | 87.91 |
| 10/16/2026 19:41 | 30 | 87.91 |
| 10/16/2026 19:41 | 100 | 87.93 |
| 10/16/2026 19:41 | 16 | 87.93 |
| 10/16/2026 19:41 | 63 | 87.94 |
| 10/16/2026 19:41 | 37 | 87.94 |
| 10/16/2026 19:41 | 63 | 87.93 |
| 10/16/2026 19:41 | 7 | 87.93 |
| 10/16/2026 19:41 | 30 | 87.93 |
| 10/16/2026 19:41 | 56 | 87.93 |
| 10/16/2026 19:41 | 200 | 87.93 |
| 10/16/2026 19:41 | 100 | 87.93 |
| 10/16/2026 19:41 | 200 | 87.93 |
| 10/16/2026 19:41 | 70 | 87.92 |
| 10/16/2026 19:41 | 1 | 87.92 |
| 10/16/2026 19:41 | 33 | 87.92 |
| 10/16/2026 19:41 | 31 | 87.92 |
| 10/16/2026 19:41 | 35 | 87.93 |
| 10/16/2026 19:41 | 65 | 87.93 |
| 10/16/2026 19:41 | 34 | 87.93 |
| 10/16/2026 19:41 | 1 | 87.93 |
| 10/16/2026 19:41 | 21 | 87.93 |
| 10/16/2026 19:41 | 100 | 87.94 |
| 10/16/2026 19:41 | 200 | 87.93 |
| 10/16/2026 19:41 | 70 | 87.93 |
| 10/16/2026 19:41 | 33 | 87.93 |
| 10/16/2026 19:41 | 10 | 87.93 |
| 10/16/2026 19:41 | 26 | 87.93 |
| 10/16/2026 19:41 | 10 | 87.93 |
| 10/16/2026 19:41 | 1 | 87.93 |
| 10/16/2026 19:41 | 63 | 87.93 |
| 10/16/2026 19:39 | 37 | 87.93 |
| 10/16/2026 19:39 | 36 | 87.94 |
| 10/16/2026 19:39 | 27 | 87.94 |
| 10/16/2026 19:39 | 2 | 87.94 |
| 10/16/2026 19:39 | 27 | 87.94 |
| 10/16/2026 19:38 | 56 | 87.965 |
| 10/16/2026 19:38 | 141 | 87.95 |
| 10/16/2026 19:38 | 32 | 87.96 |
| 10/16/2026 19:38 | 27 | 87.98 |
| 10/16/2026 19:38 | 4 | 88.02 |
| 10/16/2026 19:38 | 25 | 87.99 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 12 | 87.93 |
| 10/16/2026 19:38 | 300 | 87.93 |
| 10/16/2026 19:38 | 20 | 87.94 |
| 10/16/2026 19:38 | 33 | 87.95 |
| 10/16/2026 19:38 | 35 | 87.95 |
| 10/16/2026 19:38 | 35 | 87.96 |
| 10/16/2026 19:38 | 33 | 87.96 |
| 10/16/2026 19:38 | 38 | 87.98 |
| 10/16/2026 19:38 | 62 | 87.98 |
| 10/16/2026 19:38 | 7 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 24 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 24 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 145 | 87.98 |
| 10/16/2026 19:38 | 24 | 87.98 |
| 10/16/2026 19:38 | 76 | 87.98 |
| 10/16/2026 19:38 | 33 | 87.98 |
| 10/16/2026 19:38 | 36 | 87.98 |
| 10/16/2026 19:38 | 100 | 87.98 |
| 10/16/2026 19:38 | 36 | 87.99 |
| 10/16/2026 19:38 | 100 | 87.99 |
| 10/16/2026 19:37 | 1 | 87.99 |
| 10/16/2026 19:37 | 18 | 87.99 |
| 10/16/2026 19:37 | 15 | 87.99 |
| 10/16/2026 19:37 | 32 | 87.99 |
| 10/16/2026 19:37 | 100 | 87.99 |
| 10/16/2026 19:37 | 29 | 88.00 |
| 10/16/2026 19:37 | 32 | 88.00 |
| 10/16/2026 19:37 | 6 | 88.00 |
| 10/16/2026 19:37 | 9 | 88.02 |
| 10/16/2026 19:37 | 91 | 88.02 |
| 10/16/2026 19:37 | 9 | 88.02 |
| 10/16/2026 19:37 | 91 | 88.02 |
| 10/16/2026 19:37 | 9 | 88.02 |
| 10/16/2026 19:37 | 100 | 88.02 |
| 10/16/2026 19:37 | 91 | 88.02 |
| 10/16/2026 19:37 | 7 | 88.02 |
| 10/16/2026 19:37 | 93 | 88.02 |
| 10/16/2026 19:37 | 32 | 88.02 |
| 10/16/2026 19:37 | 66 | 88.02 |
| 10/16/2026 19:37 | 34 | 88.02 |
| 10/16/2026 19:37 | 30 | 88.03 |
| 10/16/2026 19:37 | 32 | 88.03 |
| 10/16/2026 19:37 | 100 | 88.03 |
| 10/16/2026 19:36 | 27 | 88.04 |
| 10/16/2026 19:36 | 2 | 88.04 |
| 10/16/2026 19:36 | 32 | 88.04 |
| 10/16/2026 19:36 | 100 | 88.04 |
| 10/16/2026 19:36 | 100 | 88.05 |
| 10/16/2026 19:36 | 100 | 88.05 |
| 10/16/2026 19:36 | 35 | 88.05 |
| 10/16/2026 19:36 | 100 | 88.075 |
| 10/16/2026 19:36 | 3 | 88.07 |
| 10/16/2026 19:36 | 97 | 88.07 |
| 10/16/2026 19:36 | 33 | 88.07 |
| 10/16/2026 19:36 | 100 | 88.07 |
| 10/16/2026 19:36 | 37 | 88.07 |
| 10/16/2026 19:36 | 32 | 88.08 |
| 10/16/2026 19:36 | 31 | 88.08 |
| 10/16/2026 19:36 | 1 | 88.08 |
| 10/16/2026 19:35 | 70 | 88.09 |
| 10/16/2026 19:35 | 70 | 88.09 |
| 10/16/2026 19:35 | 34 | 88.09 |
| 10/16/2026 19:35 | 29 | 88.09 |
| 10/16/2026 19:35 | 7 | 88.11 |
| 10/16/2026 19:35 | 49 | 88.11 |
| 10/16/2026 19:35 | 51 | 88.11 |
| 10/16/2026 19:35 | 32 | 88.11 |
| 10/16/2026 19:35 | 68 | 88.11 |
| 10/16/2026 19:35 | 84 | 88.09 |
| 10/16/2026 19:35 | 38 | 88.09 |
| 10/16/2026 19:35 | 300 | 88.09 |
| 10/16/2026 19:35 | 240 | 88.09 |
| 10/16/2026 19:35 | 38 | 88.09 |
| 10/16/2026 19:33 | 15 | 88.10 |
| 10/16/2026 19:33 | 100 | 88.10 |
| 10/16/2026 19:33 | 2 | 88.10 |
| 10/16/2026 19:33 | 100 | 88.10 |
| 10/16/2026 19:33 | 31 | 88.10 |
| 10/16/2026 19:33 | 33 | 88.10 |
| 10/16/2026 19:33 | 4 | 88.10 |
| 10/16/2026 19:33 | 34 | 88.11 |
| 10/16/2026 19:33 | 31 | 88.11 |
| 10/16/2026 19:33 | 100 | 88.15 |
| 10/16/2026 19:32 | 6 | 88.11 |
| 10/16/2026 19:32 | 2 | 88.10 |
| 10/16/2026 19:32 | 5 | 88.05 |
| 10/16/2026 19:32 | 28 | 88.04 |
| 10/16/2026 19:31 | 100 | 88.005 |
| 10/16/2026 19:30 | 100 | 87.97 |
| 10/16/2026 19:30 | 100 | 87.97 |
| 10/16/2026 19:30 | 24 | 87.97 |
| 10/16/2026 19:30 | 20 | 87.97 |
| 10/16/2026 19:30 | 140 | 87.97 |
| 10/16/2026 19:30 | 54 | 87.96 |
| 10/16/2026 19:30 | 32 | 87.93 |
| 10/16/2026 19:30 | 100 | 87.94 |
| 10/16/2026 19:30 | 43 | 87.94 |
| 10/16/2026 19:29 | 7 | 87.88 |
| 10/16/2026 19:29 | 100 | 87.89 |
| 10/16/2026 19:29 | 100 | 87.89 |
| 10/16/2026 19:29 | 33 | 87.89 |
| 10/16/2026 19:29 | 40 | 87.89 |
| 10/16/2026 19:29 | 37 | 87.90 |
| 10/16/2026 19:29 | 39 | 87.90 |
| 10/16/2026 19:28 | 100 | 87.915 |
| 10/16/2026 19:27 | 3 | 87.92 |
| 10/16/2026 19:27 | 100 | 87.92 |
| 10/16/2026 19:27 | 100 | 87.92 |
| 10/16/2026 19:27 | 100 | 87.875 |
| 10/16/2026 19:27 | 24 | 87.875 |
| 10/16/2026 19:27 | 38 | 87.875 |
| 10/16/2026 19:27 | 38 | 87.875 |
| 10/16/2026 19:26 | 100 | 87.87 |
| 10/16/2026 19:26 | 3 | 87.85 |
| 10/16/2026 19:26 | 97 | 87.85 |
| 10/16/2026 19:26 | 5 | 87.85 |
| 10/16/2026 19:26 | 17 | 87.85 |
| 10/16/2026 19:26 | 1 | 87.85 |
| 10/16/2026 19:26 | 82 | 87.85 |
| 10/16/2026 19:26 | 66 | 87.82 |
| 10/16/2026 19:26 | 34 | 87.82 |
| 10/16/2026 19:26 | 50 | 87.84 |
| 10/16/2026 19:26 | 32 | 87.83 |
| 10/16/2026 19:26 | 34 | 87.83 |
| 10/16/2026 19:25 | 100 | 87.845 |
| 10/16/2026 19:25 | 24 | 87.865 |
| 10/16/2026 19:25 | 38 | 87.865 |
| 10/16/2026 19:25 | 38 | 87.865 |
| 10/16/2026 19:24 | 19 | 87.89 |
| 10/16/2026 19:24 | 99 | 87.89 |
| 10/16/2026 19:24 | 88 | 87.88 |
| 10/16/2026 19:24 | 24 | 87.84 |
| 10/16/2026 19:24 | 38 | 87.84 |
| 10/16/2026 19:24 | 38 | 87.84 |
| 10/16/2026 19:24 | 100 | 87.835 |
| 10/16/2026 19:23 | 100 | 87.79 |
| 10/16/2026 19:23 | 530 | 87.79 |
| 10/16/2026 19:23 | 100 | 87.79 |
| 10/16/2026 19:23 | 100 | 87.79 |
| 10/16/2026 19:23 | 100 | 87.78 |
| 10/16/2026 19:23 | 35 | 87.78 |
| 10/16/2026 19:23 | 73 | 87.78 |
| 10/16/2026 19:23 | 27 | 87.78 |
| 10/16/2026 19:23 | 100 | 87.78 |
| 10/16/2026 19:23 | 1 | 87.78 |
| 10/16/2026 19:23 | 35 | 87.78 |
| 10/16/2026 19:23 | 108 | 87.77 |
| 10/16/2026 19:23 | 38 | 87.77 |
| 10/16/2026 19:23 | 62 | 87.74 |
| 10/16/2026 19:23 | 38 | 87.74 |
| 10/16/2026 19:23 | 24 | 87.74 |
| 10/16/2026 19:23 | 38 | 87.74 |
| 10/16/2026 19:23 | 60 | 87.73 |
| 10/16/2026 19:23 | 38 | 87.745 |
| 10/16/2026 19:22 | 1 | 87.74 |
| 10/16/2026 19:22 | 99 | 87.76 |
| 10/16/2026 19:22 | 1 | 87.76 |
| 10/16/2026 19:22 | 39 | 87.76 |
| 10/16/2026 19:22 | 11 | 87.76 |
| 10/16/2026 19:22 | 100 | 87.765 |
| 10/16/2026 19:22 | 100 | 87.76 |
| 10/16/2026 19:22 | 400 | 87.75 |
| 10/16/2026 19:22 | 34 | 87.75 |
| 10/16/2026 19:22 | 200 | 87.75 |
| 10/16/2026 19:22 | 300 | 87.76 |
| 10/16/2026 19:22 | 100 | 87.76 |
| 10/16/2026 19:22 | 100 | 87.76 |
| 10/16/2026 19:22 | 200 | 87.76 |
| 10/16/2026 19:22 | 50 | 87.76 |
| 10/16/2026 19:22 | 100 | 87.77 |
| 10/16/2026 19:22 | 3 | 87.77 |
| 10/16/2026 19:22 | 40 | 87.78 |
| 10/16/2026 19:22 | 4 | 87.78 |
| 10/16/2026 19:22 | 42 | 87.80 |
| 10/16/2026 19:22 | 240 | 87.82 |
| 10/16/2026 19:22 | 50 | 87.80 |
| 10/16/2026 19:22 | 50 | 87.80 |
| 10/16/2026 19:22 | 36 | 87.81 |
| 10/16/2026 19:22 | 34 | 87.81 |
| 10/16/2026 19:22 | 50 | 87.81 |
| 10/16/2026 19:22 | 20 | 87.81 |
| 10/16/2026 19:22 | 5 | 87.82 |
| 10/16/2026 19:22 | 42 | 87.82 |
| 10/16/2026 19:22 | 38 | 87.82 |
| 10/16/2026 19:22 | 50 | 87.82 |
| 10/16/2026 19:22 | 1 | 87.82 |
| 10/16/2026 19:22 | 41 | 87.83 |
| 10/16/2026 19:22 | 53 | 87.85 |
| 10/16/2026 19:22 | 95 | 87.85 |
| 10/16/2026 19:22 | 100 | 87.85 |
| 10/16/2026 19:22 | 10 | 87.85 |
| 10/16/2026 19:22 | 41 | 87.85 |
| 10/16/2026 19:22 | 2 | 87.85 |
| 10/16/2026 19:22 | 98 | 87.85 |
| 10/16/2026 19:22 | 2 | 87.85 |
| 10/16/2026 19:21 | 39 | 87.86 |
| 10/16/2026 19:21 | 100 | 87.86 |
| 10/16/2026 19:21 | 100 | 87.86 |
| 10/16/2026 19:21 | 24 | 87.86 |
| 10/16/2026 19:21 | 44 | 87.88 |
| 10/16/2026 19:21 | 156 | 87.875 |
| 10/16/2026 19:21 | 44 | 87.88 |
| 10/16/2026 19:21 | 44 | 87.90 |
| 10/16/2026 19:21 | 44 | 87.91 |
| 10/16/2026 19:21 | 100 | 87.92 |
| 10/16/2026 19:21 | 100 | 87.92 |
| 10/16/2026 19:21 | 100 | 87.92 |
| 10/16/2026 19:21 | 36 | 87.92 |
| 10/16/2026 19:21 | 31 | 87.94 |
| 10/16/2026 19:21 | 100 | 87.955 |
| 10/16/2026 19:21 | 100 | 87.96 |
| 10/16/2026 19:21 | 69 | 87.96 |
| 10/16/2026 19:21 | 1 | 87.96 |
| 10/16/2026 19:21 | 3 | 87.96 |
| 10/16/2026 19:21 | 4 | 87.96 |
| 10/16/2026 19:21 | 100 | 87.96 |
| 10/16/2026 19:21 | 200 | 87.96 |
| 10/16/2026 19:21 | 100 | 87.95 |
| 10/16/2026 19:21 | 100 | 87.95 |
| 10/16/2026 19:21 | 39 | 87.95 |
| 10/16/2026 19:21 | 39 | 87.95 |
| 10/16/2026 19:21 | 100 | 87.935 |
| 10/16/2026 19:21 | 100 | 87.93 |
| 10/16/2026 19:21 | 28 | 87.92 |
| 10/16/2026 19:21 | 100 | 87.92 |
| 10/16/2026 19:21 | 43 | 87.92 |
| 10/16/2026 19:21 | 43 | 87.92 |
| 10/16/2026 19:21 | 2 | 87.93 |
| 10/16/2026 19:21 | 100 | 87.915 |
| 10/16/2026 19:21 | 100 | 87.93 |
| 10/16/2026 19:20 | 100 | 87.92 |
| 10/16/2026 19:20 | 100 | 87.92 |
| 10/16/2026 19:20 | 2 | 87.92 |
| 10/16/2026 19:20 | 10 | 87.92 |
| 10/16/2026 19:20 | 100 | 87.91 |
| 10/16/2026 19:20 | 24 | 87.91 |
| 10/16/2026 19:20 | 101 | 87.91 |
| 10/16/2026 19:20 | 100 | 87.91 |
| 10/16/2026 19:20 | 1 | 87.91 |
| 10/16/2026 19:20 | 99 | 87.91 |
| 10/16/2026 19:20 | 100 | 87.91 |
| 10/16/2026 19:20 | 1 | 87.91 |
| 10/16/2026 19:19 | 6 | 87.89 |
| 10/16/2026 19:19 | 33 | 87.88 |
| 10/16/2026 19:19 | 2 | 87.88 |
| 10/16/2026 19:19 | 100 | 87.89 |
| 10/16/2026 19:19 | 39 | 87.89 |
| 10/16/2026 19:19 | 90 | 87.89 |
| 10/16/2026 19:19 | 28 | 87.89 |
| 10/16/2026 19:19 | 134 | 87.89 |
| 10/16/2026 19:19 | 38 | 87.89 |
| 10/16/2026 19:19 | 29 | 87.89 |
| 10/16/2026 19:19 | 71 | 87.89 |
| 10/16/2026 19:19 | 62 | 87.89 |
| 10/16/2026 19:19 | 10 | 87.89 |
| 10/16/2026 19:19 | 11 | 87.89 |
| 10/16/2026 19:19 | 17 | 87.89 |
| 10/16/2026 19:19 | 99 | 87.89 |
| 10/16/2026 19:19 | 1 | 87.89 |
| 10/16/2026 19:19 | 162 | 87.89 |
| 10/16/2026 19:19 | 33 | 87.89 |
| 10/16/2026 19:19 | 100 | 87.89 |
| 10/16/2026 19:19 | 50 | 87.89 |
| 10/16/2026 19:19 | 10 | 87.89 |
| 10/16/2026 19:19 | 100 | 87.90 |
| 10/16/2026 19:19 | 100 | 87.90 |
| 10/16/2026 19:19 | 79 | 87.90 |
| 10/16/2026 19:19 | 43 | 87.90 |
| 10/16/2026 19:19 | 1 | 87.90 |
| 10/16/2026 19:19 | 78 | 87.90 |
| 10/16/2026 19:19 | 31 | 87.90 |
| 10/16/2026 19:19 | 100 | 87.90 |
| 10/16/2026 19:19 | 605 | 87.90 |
| 10/16/2026 19:19 | 538 | 87.90 |
| 10/16/2026 19:19 | 1 | 87.90 |
| 10/16/2026 19:19 | 33 | 87.92 |
| 10/16/2026 19:19 | 100 | 87.92 |
| 10/16/2026 19:18 | 62 | 87.925 |
| 10/16/2026 19:18 | 38 | 87.925 |
| 10/16/2026 19:18 | 100 | 87.925 |
| 10/16/2026 19:18 | 100 | 87.925 |
| 10/16/2026 19:18 | 24 | 87.925 |
| 10/16/2026 19:18 | 100 | 87.925 |
| 10/16/2026 19:18 | 100 | 87.925 |
| 10/16/2026 19:18 | 25 | 87.92 |
| 10/16/2026 19:17 | 38 | 87.945 |
| 10/16/2026 19:17 | 38 | 87.945 |
| 10/16/2026 19:17 | 24 | 87.935 |
| 10/16/2026 19:17 | 38 | 87.935 |
| 10/16/2026 19:17 | 38 | 87.935 |
| 10/16/2026 19:17 | 120 | 87.92 |
| 10/16/2026 19:17 | 36 | 87.91 |
| 10/16/2026 19:17 | 76 | 87.91 |
| 10/16/2026 19:17 | 100 | 87.91 |
| 10/16/2026 19:17 | 2 | 87.91 |
| 10/16/2026 19:17 | 100 | 87.91 |
| 10/16/2026 19:17 | 4 | 87.91 |
| 10/16/2026 19:17 | 2 | 87.91 |
| 10/16/2026 19:17 | 24 | 87.91 |
| 10/16/2026 19:17 | 99 | 87.93 |
| 10/16/2026 19:17 | 1 | 87.93 |
| 10/16/2026 19:17 | 33 | 87.93 |
| 10/16/2026 19:17 | 100 | 87.93 |
| 10/16/2026 19:17 | 25 | 87.93 |
| 10/16/2026 19:17 | 80 | 87.93 |
| 10/16/2026 19:17 | 20 | 87.93 |
| 10/16/2026 19:17 | 27 | 87.94 |
| 10/16/2026 19:17 | 29 | 87.94 |
| 10/16/2026 19:17 | 34 | 87.95 |
| 10/16/2026 19:17 | 20 | 87.95 |
| 10/16/2026 19:17 | 10 | 87.95 |
| 10/16/2026 19:16 | 100 | 87.96 |
| 10/16/2026 19:16 | 31 | 87.96 |
| 10/16/2026 19:16 | 27 | 87.97 |
| 10/16/2026 19:16 | 25 | 87.98 |
| 10/16/2026 19:15 | 7 | 87.99 |
| 10/16/2026 19:15 | 2 | 87.99 |
| 10/16/2026 19:15 | 1 | 87.99 |
| 10/16/2026 19:15 | 103 | 87.98 |
| 10/16/2026 19:14 | 5 | 87.97 |
| 10/16/2026 19:14 | 76 | 87.97 |
| 10/16/2026 19:14 | 24 | 87.97 |
| 10/16/2026 19:14 | 74 | 87.97 |
| 10/16/2026 19:14 | 2 | 87.97 |
| 10/16/2026 19:14 | 100 | 87.96 |
| 10/16/2026 19:14 | 43 | 87.96 |
| 10/16/2026 19:14 | 57 | 87.96 |
| 10/16/2026 19:14 | 100 | 87.945 |
| 10/16/2026 19:14 | 100 | 87.945 |
| 10/16/2026 19:13 | 50 | 87.94 |
| 10/16/2026 19:13 | 33 | 87.94 |
| 10/16/2026 19:13 | 63 | 87.96 |
| 10/16/2026 19:13 | 100 | 87.95 |
| 10/16/2026 19:13 | 100 | 87.95 |
| 10/16/2026 19:13 | 100 | 87.95 |
| 10/16/2026 19:13 | 1 | 87.95 |
| 10/16/2026 19:13 | 6 | 87.94 |
| 10/16/2026 19:13 | 8 | 87.93 |
| 10/16/2026 19:13 | 26 | 87.93 |
| 10/16/2026 19:13 | 192 | 87.925 |
| 10/16/2026 19:13 | 48 | 87.925 |
| 10/16/2026 19:13 | 38 | 87.925 |
| 10/16/2026 19:13 | 100 | 87.925 |
| 10/16/2026 19:13 | 14 | 87.925 |
| 10/16/2026 19:13 | 86 | 87.925 |
| 10/16/2026 19:13 | 100 | 87.925 |
| 10/16/2026 19:13 | 38 | 87.925 |
| 10/16/2026 19:13 | 38 | 87.925 |
| 10/16/2026 19:13 | 38 | 87.925 |
| 10/16/2026 19:13 | 100 | 87.925 |
| 10/16/2026 19:13 | 100 | 87.925 |
| 10/16/2026 19:13 | 29 | 87.92 |
| 10/16/2026 19:13 | 71 | 87.92 |
| 10/16/2026 19:13 | 29 | 87.92 |
| 10/16/2026 19:13 | 1 | 87.95 |
| 10/16/2026 19:13 | 44 | 87.93 |
| 10/16/2026 19:13 | 1 | 87.93 |
| 10/16/2026 19:13 | 30 | 87.93 |
| 10/16/2026 19:13 | 26 | 87.93 |
| 10/16/2026 19:13 | 100 | 87.93 |
| 10/16/2026 19:13 | 100 | 87.95 |
| 10/16/2026 19:13 | 100 | 87.95 |
| 10/16/2026 19:13 | 1 | 87.95 |
| 10/16/2026 19:13 | 23 | 87.95 |
| 10/16/2026 19:13 | 1 | 87.95 |
| 10/16/2026 19:13 | 50 | 87.96 |
| 10/16/2026 19:12 | 100 | 87.95 |
| 10/16/2026 19:12 | 98 | 87.95 |
| 10/16/2026 19:12 | 2 | 87.95 |
| 10/16/2026 19:12 | 26 | 87.95 |
| 10/16/2026 19:12 | 100 | 87.95 |
| 10/16/2026 19:12 | 24 | 87.97 |
| 10/16/2026 19:12 | 100 | 87.97 |
| 10/16/2026 19:12 | 21 | 87.97 |
| 10/16/2026 19:12 | 74 | 87.96 |
| 10/16/2026 19:12 | 26 | 87.96 |
| 10/16/2026 19:12 | 25 | 87.96 |
| 10/16/2026 19:12 | 24 | 87.96 |
| 10/16/2026 19:12 | 100 | 87.97 |
| 10/16/2026 19:12 | 100 | 87.97 |
| 10/16/2026 19:12 | 100 | 87.97 |
| 10/16/2026 19:12 | 100 | 87.97 |
| 10/16/2026 19:12 | 27 | 87.97 |
| 10/16/2026 19:12 | 31 | 87.98 |
| 10/16/2026 19:12 | 18 | 87.98 |
| 10/16/2026 19:12 | 12 | 87.98 |
| 10/16/2026 19:11 | 100 | 88.00 |
| 10/16/2026 19:11 | 33 | 87.99 |
| 10/16/2026 19:09 | 36 | 88.04 |
| 10/16/2026 19:09 | 100 | 88.01 |
| 10/16/2026 19:09 | 100 | 88.01 |
| 10/16/2026 19:09 | 100 | 87.99 |
| 10/16/2026 19:09 | 50 | 87.97 |
| 10/16/2026 19:09 | 2 | 87.97 |
| 10/16/2026 19:09 | 18 | 87.97 |
| 10/16/2026 19:09 | 23 | 87.97 |
| 10/16/2026 19:09 | 60 | 87.97 |
| 10/16/2026 19:09 | 22 | 87.97 |
| 10/16/2026 19:09 | 60 | 87.97 |
| 10/16/2026 19:09 | 22 | 87.97 |
| 10/16/2026 19:09 | 18 | 87.97 |
| 10/16/2026 19:09 | 2 | 87.97 |
| 10/16/2026 19:09 | 100 | 87.97 |
| 10/16/2026 19:09 | 98 | 87.97 |
| 10/16/2026 19:09 | 20 | 87.97 |
| 10/16/2026 19:09 | 98 | 87.97 |
| 10/16/2026 19:09 | 82 | 87.96 |
| 10/16/2026 19:08 | 83 | 87.97 |
| 10/16/2026 19:08 | 19 | 87.97 |
| 10/16/2026 19:08 | 81 | 87.97 |
| 10/16/2026 19:08 | 19 | 87.97 |
| 10/16/2026 19:08 | 28 | 87.95 |
| 10/16/2026 19:08 | 26 | 87.94 |
| 10/16/2026 19:08 | 25 | 87.94 |
| 10/16/2026 19:08 | 1 | 87.94 |
| 10/16/2026 19:08 | 33 | 87.95 |
| 10/16/2026 19:07 | 100 | 87.99 |
| 10/16/2026 19:06 | 100 | 88.03 |
| 10/16/2026 19:06 | 100 | 88.03 |
| 10/16/2026 19:06 | 100 | 88.03 |
| 10/16/2026 19:06 | 100 | 88.03 |
| 10/16/2026 19:06 | 100 | 88.04 |
| 10/16/2026 19:06 | 20 | 88.04 |
| 10/16/2026 19:06 | 78 | 88.04 |
| 10/16/2026 19:06 | 79 | 88.04 |
| 10/16/2026 19:06 | 21 | 88.04 |
| 10/16/2026 19:06 | 10 | 88.04 |
| 10/16/2026 19:06 | 21 | 88.04 |
| 10/16/2026 19:06 | 78 | 88.04 |
| 10/16/2026 19:06 | 22 | 88.04 |
| 10/16/2026 19:06 | 16 | 88.04 |
| 10/16/2026 19:06 | 84 | 88.04 |
| 10/16/2026 19:06 | 99 | 88.04 |
| 10/16/2026 19:06 | 1 | 88.04 |
| 10/16/2026 19:06 | 98 | 88.04 |
| 10/16/2026 19:06 | 50 | 88.05 |
| 10/16/2026 19:06 | 100 | 88.05 |
| 10/16/2026 19:06 | 50 | 88.05 |
| 10/16/2026 19:06 | 33 | 88.05 |
| 10/16/2026 19:06 | 100 | 88.05 |
| 10/16/2026 19:06 | 31 | 88.05 |
| 10/16/2026 19:06 | 10 | 88.05 |
| 10/16/2026 19:06 | 4 | 88.05 |
| 10/16/2026 19:06 | 20 | 88.05 |
| 10/16/2026 19:06 | 40 | 88.05 |
| 10/16/2026 19:06 | 24 | 88.06 |
| 10/16/2026 19:06 | 33 | 88.06 |
| 10/16/2026 19:06 | 93 | 88.07 |
| 10/16/2026 19:06 | 7 | 88.07 |
| 10/16/2026 19:06 | 51 | 88.07 |
| 10/16/2026 19:06 | 49 | 88.07 |
| 10/16/2026 19:06 | 27 | 88.07 |
| 10/16/2026 19:06 | 31 | 88.07 |
| 10/16/2026 19:06 | 69 | 88.07 |
| 10/16/2026 19:06 | 31 | 88.07 |
| 10/16/2026 19:06 | 100 | 88.08 |
| 10/16/2026 19:06 | 200 | 88.08 |
| 10/16/2026 19:06 | 24 | 88.08 |
| 10/16/2026 19:06 | 26 | 88.09 |
| 10/16/2026 19:05 | 50 | 88.12 |
| 10/16/2026 19:05 | 3 | 88.12 |
| 10/16/2026 19:05 | 100 | 88.11 |
| 10/16/2026 19:05 | 100 | 88.11 |
| 10/16/2026 19:05 | 1 | 88.11 |
| 10/16/2026 19:05 | 1 | 88.10 |
| 10/16/2026 19:05 | 100 | 88.10 |
| 10/16/2026 19:05 | 7 | 88.09 |
| 10/16/2026 19:05 | 24 | 88.075 |
| 10/16/2026 19:05 | 100 | 88.075 |
| 10/16/2026 19:05 | 76 | 88.075 |
| 10/16/2026 19:05 | 24 | 88.075 |
| 10/16/2026 19:05 | 76 | 88.07 |
| 10/16/2026 19:05 | 24 | 88.07 |
| 10/16/2026 19:05 | 76 | 88.08 |
| 10/16/2026 19:05 | 24 | 88.07 |
| 10/16/2026 19:05 | 10 | 88.06 |
| 10/16/2026 19:05 | 1 | 88.06 |
| 10/16/2026 19:05 | 10 | 88.06 |
| 10/16/2026 19:05 | 1 | 88.06 |
| 10/16/2026 19:05 | 89 | 88.06 |
| 10/16/2026 19:05 | 13 | 88.06 |
| 10/16/2026 19:05 | 87 | 88.06 |
| 10/16/2026 19:05 | 32 | 88.07 |
| 10/16/2026 19:05 | 27 | 88.07 |
| 10/16/2026 19:05 | 34 | 88.08 |
| 10/16/2026 19:05 | 29 | 88.08 |
| 10/16/2026 19:05 | 100 | 88.08 |
| 10/16/2026 19:05 | 100 | 88.08 |
| 10/16/2026 19:04 | 100 | 88.095 |
| 10/16/2026 19:03 | 170 | 88.10 |
| 10/16/2026 19:03 | 300 | 88.10 |
| 10/16/2026 19:03 | 373 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 12 | 88.10 |
| 10/16/2026 19:03 | 16 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 57 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 140 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 38 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 146 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 146 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.12 |
| 10/16/2026 19:03 | 2 | 88.12 |
| 10/16/2026 19:03 | 33 | 88.13 |
| 10/16/2026 19:03 | 100 | 88.13 |
| 10/16/2026 19:03 | 2 | 88.14 |
| 10/16/2026 19:03 | 81 | 88.14 |
| 10/16/2026 19:03 | 2 | 88.14 |
| 10/16/2026 19:03 | 80 | 88.14 |
| 10/16/2026 19:03 | 70 | 88.13 |
| 10/16/2026 19:03 | 30 | 88.13 |
| 10/16/2026 19:03 | 2 | 88.12 |
| 10/16/2026 19:03 | 1 | 88.12 |
| 10/16/2026 19:03 | 70 | 88.10 |
| 10/16/2026 19:03 | 3 | 88.10 |
| 10/16/2026 19:03 | 18 | 88.10 |
| 10/16/2026 19:03 | 28 | 88.10 |
| 10/16/2026 19:03 | 100 | 88.10 |
| 10/16/2026 19:03 | 58 | 88.10 |
| 10/16/2026 19:03 | 42 | 88.10 |
| 10/16/2026 19:03 | 62 | 88.09 |
| 10/16/2026 19:03 | 100 | 88.075 |
| 10/16/2026 19:03 | 100 | 88.075 |
| 10/16/2026 19:03 | 224 | 88.075 |
| 10/16/2026 19:02 | 38 | 88.075 |
| 10/16/2026 19:02 | 38 | 88.075 |
| 10/16/2026 19:01 | 100 | 88.07 |
| 10/16/2026 19:01 | 100 | 88.065 |
| 10/16/2026 19:01 | 2 | 88.04 |
| 10/16/2026 19:01 | 100 | 88.04 |
| 10/16/2026 19:01 | 100 | 88.04 |
| 10/16/2026 19:01 | 23 | 88.04 |
| 10/16/2026 19:01 | 6 | 88.04 |
| 10/16/2026 19:01 | 27 | 88.04 |
| 10/16/2026 19:01 | 67 | 88.04 |
| 10/16/2026 19:01 | 2 | 88.04 |
| 10/16/2026 19:01 | 29 | 88.05 |
| 10/16/2026 19:01 | 31 | 88.04 |
| 10/16/2026 19:01 | 29 | 88.05 |
| 10/16/2026 19:01 | 71 | 88.05 |
| 10/16/2026 19:01 | 25 | 88.05 |
| 10/16/2026 19:01 | 28 | 88.05 |
| 10/16/2026 19:01 | 44 | 88.05 |
| 10/16/2026 19:01 | 56 | 88.05 |
| 10/16/2026 19:00 | 100 | 88.06 |
| 10/16/2026 19:00 | 30 | 88.06 |
| 10/16/2026 19:00 | 26 | 88.06 |
| 10/16/2026 19:00 | 100 | 88.07 |
| 10/16/2026 19:00 | 23 | 88.07 |
| 10/16/2026 19:00 | 24 | 88.07 |
| 10/16/2026 19:00 | 100 | 88.07 |
| 10/16/2026 19:00 | 27 | 88.08 |
| 10/16/2026 19:00 | 30 | 88.08 |
| 10/16/2026 19:00 | 100 | 88.10 |
| 10/16/2026 19:00 | 30 | 88.10 |
| 10/16/2026 19:00 | 28 | 88.10 |
| 10/16/2026 19:00 | 100 | 88.10 |
| 10/16/2026 19:00 | 5 | 88.09 |
| 10/16/2026 19:00 | 100 | 88.09 |
| 10/16/2026 18:59 | 62 | 88.08 |
| 10/16/2026 18:59 | 38 | 88.08 |
| 10/16/2026 18:59 | 100 | 88.08 |
| 10/16/2026 18:59 | 4 | 88.08 |
| 10/16/2026 18:59 | 100 | 88.08 |
| 10/16/2026 18:59 | 20 | 88.08 |
| 10/16/2026 18:59 | 20 | 88.08 |
| 10/16/2026 18:59 | 100 | 88.08 |
| 10/16/2026 18:59 | 6 | 88.08 |
| 10/16/2026 18:59 | 1 | 88.08 |
| 10/16/2026 18:59 | 124 | 88.06 |
| 10/16/2026 18:58 | 25 | 88.05 |
| 10/16/2026 18:58 | 29 | 88.06 |
| 10/16/2026 18:58 | 28 | 88.06 |
| 10/16/2026 18:58 | 38 | 88.09 |
| 10/16/2026 18:58 | 38 | 88.09 |
| 10/16/2026 18:58 | 24 | 88.09 |
| 10/16/2026 18:58 | 38 | 88.09 |
| 10/16/2026 18:58 | 38 | 88.09 |
| 10/16/2026 18:58 | 100 | 88.09 |
| 10/16/2026 18:57 | 50 | 88.085 |
| 10/16/2026 18:57 | 23 | 88.08 |
| 10/16/2026 18:57 | 150 | 88.085 |
| 10/16/2026 18:56 | 30 | 88.10 |
| 10/16/2026 18:56 | 6 | 88.14 |
| 10/16/2026 18:56 | 1 | 88.07 |
| 10/16/2026 18:56 | 6 | 88.07 |
| 10/16/2026 18:56 | 5 | 88.07 |
| 10/16/2026 18:56 | 100 | 88.03 |
| 10/16/2026 18:56 | 31 | 88.03 |
| 10/16/2026 18:56 | 69 | 88.03 |
| 10/16/2026 18:56 | 100 | 88.03 |
| 10/16/2026 18:56 | 1 | 88.02 |
| 10/16/2026 18:56 | 100 | 88.02 |
| 10/16/2026 18:56 | 182 | 88.01 |
| 10/16/2026 18:55 | 1 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.98 |
| 10/16/2026 18:55 | 100 | 88.005 |
| 10/16/2026 18:55 | 7 | 88.01 |
| 10/16/2026 18:55 | 100 | 87.995 |
| 10/16/2026 18:55 | 100 | 87.995 |
| 10/16/2026 18:55 | 100 | 87.995 |
| 10/16/2026 18:55 | 23 | 87.97 |
| 10/16/2026 18:55 | 240 | 87.97 |
| 10/16/2026 18:55 | 50 | 87.99 |
| 10/16/2026 18:55 | 2 | 87.98 |
| 10/16/2026 18:55 | 200 | 87.96 |
| 10/16/2026 18:55 | 100 | 87.96 |
| 10/16/2026 18:55 | 89 | 87.96 |
| 10/16/2026 18:55 | 100 | 87.96 |
| 10/16/2026 18:55 | 100 | 87.96 |
| 10/16/2026 18:55 | 100 | 87.96 |
| 10/16/2026 18:55 | 100 | 87.96 |
| 10/16/2026 18:55 | 89 | 87.96 |
| 10/16/2026 18:55 | 11 | 87.96 |
| 10/16/2026 18:55 | 30 | 87.97 |
| 10/16/2026 18:55 | 30 | 87.97 |
| 10/16/2026 18:55 | 20 | 87.97 |
| 10/16/2026 18:55 | 127 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.98 |
| 10/16/2026 18:55 | 98 | 87.98 |
| 10/16/2026 18:55 | 2 | 87.98 |
| 10/16/2026 18:55 | 20 | 87.98 |
| 10/16/2026 18:55 | 20 | 87.98 |
| 10/16/2026 18:55 | 38 | 87.98 |
| 10/16/2026 18:55 | 62 | 87.98 |
| 10/16/2026 18:55 | 38 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.98 |
| 10/16/2026 18:55 | 280 | 87.98 |
| 10/16/2026 18:55 | 20 | 87.98 |
| 10/16/2026 18:55 | 80 | 87.98 |
| 10/16/2026 18:55 | 80 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.98 |
| 10/16/2026 18:55 | 35 | 87.98 |
| 10/16/2026 18:55 | 31 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.98 |
| 10/16/2026 18:55 | 100 | 87.99 |
| 10/16/2026 18:55 | 100 | 88.00 |
| 10/16/2026 18:55 | 100 | 88.01 |
| 10/16/2026 18:55 | 100 | 88.01 |
| 10/16/2026 18:55 | 100 | 88.005 |
| 10/16/2026 18:55 | 25 | 88.00 |
| 10/16/2026 18:55 | 27 | 88.00 |
| 10/16/2026 18:55 | 1 | 88.00 |
| 10/16/2026 18:55 | 10 | 88.00 |
| 10/16/2026 18:55 | 10 | 88.00 |
| 10/16/2026 18:55 | 25 | 88.00 |
| 10/16/2026 18:55 | 500 | 88.00 |
| 10/16/2026 18:55 | 100 | 88.00 |
| 10/16/2026 18:55 | 3000 | 88.00 |
| 10/16/2026 18:55 | 10 | 88.00 |
| 10/16/2026 18:55 | 3 | 88.00 |
| 10/16/2026 18:55 | 15 | 88.00 |
| 10/16/2026 18:55 | 5 | 88.00 |
| 10/16/2026 18:55 | 5 | 88.00 |
| 10/16/2026 18:55 | 4 | 88.00 |
| 10/16/2026 18:55 | 4 | 88.00 |
| 10/16/2026 18:55 | 10 | 88.00 |
| 10/16/2026 18:55 | 3 | 88.00 |
| 10/16/2026 18:55 | 2 | 88.00 |
| 10/16/2026 18:55 | 2 | 88.00 |
| 10/16/2026 18:55 | 2 | 88.00 |
| 10/16/2026 18:55 | 2 | 88.00 |
| 10/16/2026 18:55 | 100 | 88.00 |
| 10/16/2026 18:55 | 3 | 88.00 |
| 10/16/2026 18:55 | 1 | 88.00 |
| 10/16/2026 18:55 | 1 | 88.00 |
| 10/16/2026 18:55 | 4 | 88.00 |
| 10/16/2026 18:55 | 25 | 88.00 |
| 10/16/2026 18:55 | 1 | 88.00 |
| 10/16/2026 18:55 | 26 | 88.01 |
| 10/16/2026 18:55 | 50 | 88.01 |
| 10/16/2026 18:54 | 23 | 88.04 |
| 10/16/2026 18:54 | 17 | 88.04 |
| 10/16/2026 18:54 | 1 | 88.04 |
| 10/16/2026 18:54 | 28 | 88.08 |
| 10/16/2026 18:54 | 80 | 88.08 |
| 10/16/2026 18:54 | 20 | 88.08 |
| 10/16/2026 18:54 | 4 | 88.08 |
| 10/16/2026 18:54 | 1 | 88.08 |
| 10/16/2026 18:53 | 25 | 88.09 |
| 10/16/2026 18:53 | 2 | 88.09 |
| 10/16/2026 18:53 | 27 | 88.11 |
| 10/16/2026 18:53 | 2 | 88.11 |
| 10/16/2026 18:53 | 20 | 88.11 |
| 10/16/2026 18:53 | 12 | 88.11 |
| 10/16/2026 18:53 | 3 | 88.11 |
| 10/16/2026 18:53 | 12 | 88.12 |
| 10/16/2026 18:53 | 17 | 88.12 |
| 10/16/2026 18:53 | 22 | 88.12 |
| 10/16/2026 18:53 | 46 | 88.12 |
| 10/16/2026 18:53 | 1 | 88.12 |
| 10/16/2026 18:53 | 2 | 88.12 |
| 10/16/2026 18:53 | 25 | 88.13 |
| 10/16/2026 18:53 | 26 | 88.13 |
| 10/16/2026 18:53 | 26 | 88.14 |
| 10/16/2026 18:53 | 100 | 88.14 |
| 10/16/2026 18:53 | 151 | 88.14 |
| 10/16/2026 18:53 | 23 | 88.14 |
| 10/16/2026 18:53 | 100 | 88.14 |
| 10/16/2026 18:53 | 20 | 88.14 |
| 10/16/2026 18:53 | 28 | 88.14 |
| 10/16/2026 18:53 | 13 | 88.14 |
| 10/16/2026 18:53 | 2 | 88.14 |
| 10/16/2026 18:53 | 57 | 88.14 |
| 10/16/2026 18:53 | 30 | 88.14 |
| 10/16/2026 18:53 | 21 | 88.14 |
| 10/16/2026 18:53 | 3 | 88.14 |
| 10/16/2026 18:53 | 80 | 88.14 |
| 10/16/2026 18:53 | 20 | 88.14 |
| 10/16/2026 18:53 | 100 | 88.15 |
| 10/16/2026 18:53 | 27 | 88.15 |
| 10/16/2026 18:53 | 22 | 88.15 |
| 10/16/2026 18:53 | 22 | 88.15 |
| 10/16/2026 18:53 | 33 | 88.16 |
| 10/16/2026 18:53 | 100 | 88.16 |
| 10/16/2026 18:53 | 16 | 88.16 |
| 10/16/2026 18:53 | 100 | 88.16 |
| 10/16/2026 18:53 | 84 | 88.16 |
| 10/16/2026 18:53 | 100 | 88.16 |
| 10/16/2026 18:53 | 31 | 88.16 |
| 10/16/2026 18:53 | 34 | 88.16 |
| 10/16/2026 18:53 | 28 | 88.16 |
| 10/16/2026 18:53 | 30 | 88.19 |
| 10/16/2026 18:53 | 30 | 88.19 |
| 10/16/2026 18:53 | 100 | 88.20 |
| 10/16/2026 18:53 | 30 | 88.20 |
| 10/16/2026 18:53 | 100 | 88.20 |
| 10/16/2026 18:53 | 3 | 88.20 |
| 10/16/2026 18:53 | 1 | 88.20 |
| 10/16/2026 18:53 | 24 | 88.20 |
| 10/16/2026 18:53 | 27 | 88.20 |
| 10/16/2026 18:53 | 6 | 88.22 |
| 10/16/2026 18:53 | 29 | 88.22 |
| 10/16/2026 18:53 | 29 | 88.22 |
| 10/16/2026 18:50 | 1 | 88.23 |
| 10/16/2026 18:50 | 33 | 88.23 |
| 10/16/2026 18:50 | 67 | 88.23 |
| 10/16/2026 18:50 | 1 | 88.22 |
| 10/16/2026 18:50 | 100 | 88.22 |
| 10/16/2026 18:49 | 8 | 88.19 |
| 10/16/2026 18:49 | 31 | 88.19 |
| 10/16/2026 18:49 | 24 | 88.19 |
| 10/16/2026 18:49 | 5 | 88.19 |
| 10/16/2026 18:48 | 100 | 88.20 |
| 10/16/2026 18:48 | 27 | 88.20 |
| 10/16/2026 18:48 | 73 | 88.20 |
| 10/16/2026 18:48 | 11 | 88.20 |
| 10/16/2026 18:48 | 5 | 88.20 |
| 10/16/2026 18:48 | 3 | 88.20 |
| 10/16/2026 18:48 | 100 | 88.20 |
| 10/16/2026 18:48 | 40 | 88.17 |
| 10/16/2026 18:48 | 4 | 88.17 |
| 10/16/2026 18:48 | 28 | 88.17 |
| 10/16/2026 18:48 | 32 | 88.17 |
| 10/16/2026 18:44 | 36 | 88.22 |
| 10/16/2026 18:44 | 100 | 88.21 |
| 10/16/2026 18:44 | 28 | 88.21 |
| 10/16/2026 18:42 | 12 | 88.24 |
| 10/16/2026 18:42 | 8 | 88.24 |
| 10/16/2026 18:42 | 11 | 88.24 |
| 10/16/2026 18:41 | 100 | 88.23 |
| 10/16/2026 18:41 | 100 | 88.23 |
| 10/16/2026 18:41 | 52 | 88.22 |
| 10/16/2026 18:41 | 100 | 88.21 |
| 10/16/2026 18:41 | 29 | 88.21 |
| 10/16/2026 18:41 | 27 | 88.21 |
| 10/16/2026 18:41 | 28 | 88.23 |
| 10/16/2026 18:41 | 23 | 88.23 |
| 10/16/2026 18:41 | 12 | 88.23 |
| 10/16/2026 18:41 | 12 | 88.23 |
| 10/16/2026 18:41 | 50 | 88.23 |
| 10/16/2026 18:41 | 26 | 88.24 |
| 10/16/2026 18:41 | 7 | 88.27 |
| 10/16/2026 18:41 | 35 | 88.27 |
| 10/16/2026 18:41 | 77 | 88.26 |
| 10/16/2026 18:41 | 2 | 88.26 |
| 10/16/2026 18:41 | 120 | 88.26 |
| 10/16/2026 18:40 | 12 | 88.26 |
| 10/16/2026 18:40 | 34 | 88.27 |
| 10/16/2026 18:40 | 60 | 88.29 |
| 10/16/2026 18:40 | 20 | 88.29 |
| 10/16/2026 18:40 | 200 | 88.29 |
| 10/16/2026 18:40 | 83 | 88.29 |
| 10/16/2026 18:40 | 65 | 88.29 |
| 10/16/2026 18:40 | 52 | 88.29 |
| 10/16/2026 18:40 | 13 | 88.29 |
| 10/16/2026 18:40 | 52 | 88.29 |
| 10/16/2026 18:40 | 135 | 88.29 |
| 10/16/2026 18:40 | 34 | 88.29 |
| 10/16/2026 18:40 | 18 | 88.29 |
| 10/16/2026 18:40 | 182 | 88.29 |
| 10/16/2026 18:40 | 169 | 88.31 |
| 10/16/2026 18:40 | 100 | 88.31 |
| 10/16/2026 18:40 | 200 | 88.31 |
| 10/16/2026 18:40 | 29 | 88.31 |
| 10/16/2026 18:40 | 31 | 88.31 |
| 10/16/2026 18:40 | 100 | 88.34 |
| 10/16/2026 18:40 | 100 | 88.34 |
| 10/16/2026 18:40 | 179 | 88.33 |
| 10/16/2026 18:40 | 169 | 88.31 |
| 10/16/2026 18:40 | 100 | 88.32 |
| 10/16/2026 18:40 | 21 | 88.33 |
| 10/16/2026 18:40 | 200 | 88.33 |
| 10/16/2026 18:40 | 31 | 88.33 |
| 10/16/2026 18:40 | 26 | 88.33 |
| 10/16/2026 18:40 | 200 | 88.33 |
| 10/16/2026 18:40 | 27 | 88.33 |
| 10/16/2026 18:40 | 76 | 88.35 |
| 10/16/2026 18:40 | 8 | 88.35 |
| 10/16/2026 18:40 | 8 | 88.35 |
| 10/16/2026 18:40 | 8 | 88.35 |
| 10/16/2026 18:40 | 100 | 88.35 |
| 10/16/2026 18:40 | 8 | 88.35 |
| 10/16/2026 18:40 | 14 | 88.35 |
| 10/16/2026 18:40 | 22 | 88.35 |
| 10/16/2026 18:40 | 100 | 88.35 |
| 10/16/2026 18:40 | 21 | 88.35 |
| 10/16/2026 18:40 | 100 | 88.36 |
| 10/16/2026 18:40 | 100 | 88.36 |
| 10/16/2026 18:40 | 100 | 88.36 |
| 10/16/2026 18:40 | 10 | 88.36 |
| 10/16/2026 18:40 | 90 | 88.36 |
| 10/16/2026 18:40 | 10 | 88.36 |
| 10/16/2026 18:40 | 22 | 88.36 |
| 10/16/2026 18:40 | 21 | 88.36 |
| 10/16/2026 18:40 | 100 | 88.36 |
| 10/16/2026 18:40 | 100 | 88.36 |
| 10/16/2026 18:40 | 100 | 88.37 |
| 10/16/2026 18:39 | 25 | 88.38 |
| 10/16/2026 18:39 | 18 | 88.38 |
| 10/16/2026 18:39 | 5 | 88.38 |
| 10/16/2026 18:39 | 48 | 88.39 |
| 10/16/2026 18:38 | 48 | 88.39 |
| 10/16/2026 18:38 | 30 | 88.42 |
| 10/16/2026 18:34 | 1 | 88.39 |
| 10/16/2026 18:34 | 13 | 88.435 |
| 10/16/2026 18:33 | 1 | 88.44 |
| 10/16/2026 18:33 | 14 | 88.44 |
| 10/16/2026 18:33 | 28 | 88.43 |
| 10/16/2026 18:31 | 100 | 88.47 |
| 10/16/2026 18:31 | 24 | 88.47 |
| 10/16/2026 18:31 | 100 | 88.47 |
| 10/16/2026 18:31 | 25 | 88.44 |
| 10/16/2026 18:31 | 2 | 88.44 |
| 10/16/2026 18:31 | 24 | 88.43 |
| 10/16/2026 18:31 | 1 | 88.43 |
| 10/16/2026 18:30 | 10 | 88.36 |
| 10/16/2026 18:29 | 100 | 88.36 |
| 10/16/2026 18:29 | 100 | 88.36 |
| 10/16/2026 18:29 | 100 | 88.36 |
| 10/16/2026 18:29 | 100 | 88.36 |
| 10/16/2026 18:29 | 100 | 88.36 |
| 10/16/2026 18:29 | 22 | 88.38 |
| 10/16/2026 18:29 | 29 | 88.38 |
| 10/16/2026 18:29 | 29 | 88.39 |
| 10/16/2026 18:29 | 71 | 88.39 |
| 10/16/2026 18:29 | 29 | 88.39 |
| 10/16/2026 18:29 | 100 | 88.40 |
| 10/16/2026 18:29 | 26 | 88.40 |
| 10/16/2026 18:29 | 6 | 88.40 |
| 10/16/2026 18:29 | 4 | 88.40 |
| 10/16/2026 18:27 | 29 | 88.42 |
| 10/16/2026 18:27 | 24 | 88.42 |
| 10/16/2026 18:26 | 25 | 88.45 |
| 10/16/2026 18:26 | 20 | 88.45 |
| 10/16/2026 18:26 | 38 | 88.45 |
| 10/16/2026 18:26 | 22 | 88.45 |
| 10/16/2026 18:26 | 3 | 88.44 |
| 10/16/2026 18:26 | 6 | 88.44 |
| 10/16/2026 18:23 | 41 | 88.36 |
| 10/16/2026 18:23 | 100 | 88.35 |
| 10/16/2026 18:23 | 32 | 88.33 |
| 10/16/2026 18:23 | 5 | 88.32 |
| 10/16/2026 18:23 | 14 | 88.31 |
| 10/16/2026 18:23 | 24 | 88.31 |
| 10/16/2026 18:23 | 24 | 88.31 |
| 10/16/2026 18:23 | 26 | 88.31 |
| 10/16/2026 18:23 | 26 | 88.31 |
| 10/16/2026 18:23 | 3 | 88.31 |
| 10/16/2026 18:22 | 4 | 88.30 |
| 10/16/2026 18:22 | 3 | 88.29 |
| 10/16/2026 18:19 | 1 | 88.27 |
| 10/16/2026 18:19 | 6 | 88.27 |
| 10/16/2026 18:19 | 100 | 88.27 |
| 10/16/2026 18:19 | 22 | 88.25 |
| 10/16/2026 18:19 | 1 | 88.25 |
| 10/16/2026 18:18 | 1 | 88.25 |
| 10/16/2026 18:18 | 27 | 88.25 |
| 10/16/2026 18:18 | 32 | 88.25 |
| 10/16/2026 18:18 | 30 | 88.27 |
| 10/16/2026 18:18 | 25 | 88.27 |
| 10/16/2026 18:16 | 6 | 88.29 |
| 10/16/2026 18:16 | 10 | 88.26 |
| 10/16/2026 18:16 | 100 | 88.26 |
| 10/16/2026 18:16 | 100 | 88.26 |
| 10/16/2026 18:15 | 100 | 88.23 |
| 10/16/2026 18:15 | 31 | 88.23 |
| 10/16/2026 18:15 | 100 | 88.23 |
| 10/16/2026 18:15 | 29 | 88.24 |
| 10/16/2026 18:15 | 30 | 88.24 |
| 10/16/2026 18:15 | 32 | 88.25 |
| 10/16/2026 18:15 | 33 | 88.25 |
| 10/16/2026 18:15 | 100 | 88.26 |
| 10/16/2026 18:15 | 21 | 88.26 |
| 10/16/2026 18:15 | 60 | 88.25 |
| 10/16/2026 18:15 | 40 | 88.25 |
| 10/16/2026 18:15 | 1 | 88.23 |
| 10/16/2026 18:15 | 100 | 88.23 |
| 10/16/2026 18:15 | 10 | 88.23 |
| 10/16/2026 18:15 | 24 | 88.23 |
| 10/16/2026 18:15 | 10 | 88.22 |
| 10/16/2026 18:15 | 10 | 88.21 |
| 10/16/2026 18:15 | 38 | 88.21 |
| 10/16/2026 18:14 | 65 | 88.20 |
| 10/16/2026 18:14 | 5 | 88.20 |
| 10/16/2026 18:14 | 70 | 88.20 |
| 10/16/2026 18:13 | 7 | 88.17 |
| 10/16/2026 18:13 | 22 | 88.17 |
| 10/16/2026 18:13 | 27 | 88.17 |
| 10/16/2026 18:13 | 5 | 88.17 |
| 10/16/2026 18:13 | 25 | 88.19 |
| 10/16/2026 18:13 | 100 | 88.19 |
| 10/16/2026 18:13 | 25 | 88.20 |
| 10/16/2026 18:12 | 44 | 88.23 |
| 10/16/2026 18:12 | 20 | 88.22 |
| 10/16/2026 18:12 | 100 | 88.22 |
| 10/16/2026 18:11 | 33 | 88.21 |
| 10/16/2026 18:11 | 2 | 88.21 |
| 10/16/2026 18:10 | 40 | 88.19 |
| 10/16/2026 18:10 | 94 | 88.19 |
| 10/16/2026 18:10 | 46 | 88.19 |
| 10/16/2026 18:10 | 34 | 88.19 |
| 10/16/2026 18:10 | 100 | 88.19 |
| 10/16/2026 18:10 | 25 | 88.19 |
| 10/16/2026 18:10 | 100 | 88.19 |
| 10/16/2026 18:10 | 4 | 88.18 |
| 10/16/2026 18:10 | 12 | 88.18 |
| 10/16/2026 18:09 | 32 | 88.17 |
| 10/16/2026 18:09 | 33 | 88.17 |
| 10/16/2026 18:09 | 1 | 88.17 |
| 10/16/2026 18:09 | 3 | 88.18 |
| 10/16/2026 18:09 | 24 | 88.18 |
| 10/16/2026 18:09 | 25 | 88.18 |
| 10/16/2026 18:09 | 20 | 88.18 |
| 10/16/2026 18:09 | 100 | 88.20 |
| 10/16/2026 18:09 | 27 | 88.20 |
| 10/16/2026 18:09 | 5 | 88.20 |
| 10/16/2026 18:09 | 200 | 88.20 |
| 10/16/2026 18:08 | 20 | 88.21 |
| 10/16/2026 18:08 | 34 | 88.21 |
| 10/16/2026 18:08 | 100 | 88.21 |
| 10/16/2026 18:08 | 30 | 88.21 |
| 10/16/2026 18:08 | 10 | 88.22 |
| 10/16/2026 18:08 | 90 | 88.22 |
| 10/16/2026 18:08 | 100 | 88.22 |
| 10/16/2026 18:08 | 61 | 88.22 |
| 10/16/2026 18:08 | 39 | 88.22 |
| 10/16/2026 18:08 | 28 | 88.22 |
| 10/16/2026 18:08 | 5 | 88.22 |
| 10/16/2026 18:06 | 5 | 88.275 |
| 10/16/2026 18:06 | 10 | 88.26 |
| 10/16/2026 18:06 | 40 | 88.26 |
| 10/16/2026 18:06 | 100 | 88.26 |
| 10/16/2026 18:06 | 5 | 88.26 |
| 10/16/2026 18:06 | 5 | 88.26 |
| 10/16/2026 18:06 | 140 | 88.26 |
| 10/16/2026 18:06 | 11 | 88.22 |
| 10/16/2026 18:06 | 24 | 88.21 |
| 10/16/2026 18:06 | 25 | 88.21 |
| 10/16/2026 18:06 | 20 | 88.21 |
| 10/16/2026 18:05 | 100 | 88.23 |
| 10/16/2026 18:05 | 200 | 88.23 |
| 10/16/2026 18:05 | 28 | 88.23 |
| 10/16/2026 18:05 | 28 | 88.23 |
| 10/16/2026 18:05 | 20 | 88.23 |
| 10/16/2026 18:05 | 100 | 88.23 |
| 10/16/2026 18:05 | 30 | 88.24 |
| 10/16/2026 18:05 | 20 | 88.24 |
| 10/16/2026 18:05 | 19 | 88.24 |
| 10/16/2026 18:05 | 5 | 88.24 |
| 10/16/2026 18:02 | 20 | 88.27 |
| 10/16/2026 18:02 | 90 | 88.26 |
| 10/16/2026 18:02 | 10 | 88.26 |
| 10/16/2026 18:02 | 88 | 88.26 |
| 10/16/2026 18:02 | 7 | 88.26 |
| 10/16/2026 18:02 | 5 | 88.26 |
| 10/16/2026 18:02 | 1 | 88.26 |
| 10/16/2026 18:02 | 4 | 88.26 |
| 10/16/2026 18:02 | 82 | 88.26 |
| 10/16/2026 18:02 | 87 | 88.26 |
| 10/16/2026 18:02 | 73 | 88.26 |
| 10/16/2026 18:02 | 21 | 88.25 |
| 10/16/2026 18:02 | 48 | 88.25 |
| 10/16/2026 18:02 | 5 | 88.25 |
| 10/16/2026 18:02 | 4 | 88.24 |
| 10/16/2026 18:02 | 25 | 88.24 |
| 10/16/2026 18:02 | 50 | 88.24 |
| 10/16/2026 18:02 | 31 | 88.24 |
| 10/16/2026 18:02 | 28 | 88.24 |
| 10/16/2026 18:02 | 2 | 88.24 |
| 10/16/2026 18:02 | 12 | 88.24 |
| 10/16/2026 18:02 | 19 | 88.24 |
| 10/16/2026 18:02 | 1 | 88.24 |
| 10/16/2026 18:01 | 32 | 88.30 |
| 10/16/2026 18:01 | 31 | 88.30 |
| 10/16/2026 18:01 | 3 | 88.30 |
| 10/16/2026 18:01 | 30 | 88.32 |
| 10/16/2026 18:01 | 26 | 88.32 |
| 10/16/2026 18:01 | 27 | 88.33 |
| 10/16/2026 18:01 | 27 | 88.33 |
| 10/16/2026 18:01 | 100 | 88.34 |
| 10/16/2026 18:01 | 100 | 88.34 |
| 10/16/2026 18:01 | 26 | 88.34 |
| 10/16/2026 18:01 | 3 | 88.34 |
| 10/16/2026 18:01 | 159 | 88.34 |
| 10/16/2026 18:01 | 100 | 88.34 |
| 10/16/2026 18:01 | 112 | 88.34 |
| 10/16/2026 18:01 | 100 | 88.34 |
| 10/16/2026 18:01 | 22 | 88.34 |
| 10/16/2026 18:01 | 25 | 88.34 |
| 10/16/2026 18:01 | 100 | 88.34 |
| 10/16/2026 18:01 | 38 | 88.36 |
| 10/16/2026 18:01 | 39 | 88.35 |
| 10/16/2026 18:01 | 161 | 88.35 |
| 10/16/2026 18:01 | 100 | 88.35 |
| 10/16/2026 18:01 | 18 | 88.35 |
| 10/16/2026 18:01 | 11 | 88.35 |
| 10/16/2026 18:01 | 30 | 88.35 |
| 10/16/2026 18:01 | 26 | 88.36 |
| 10/16/2026 18:00 | 100 | 88.36 |
| 10/16/2026 18:00 | 3 | 88.36 |
| 10/16/2026 18:00 | 4 | 88.36 |
| 10/16/2026 18:00 | 21 | 88.36 |
| 10/16/2026 18:00 | 100 | 88.36 |
| 10/16/2026 18:00 | 100 | 88.36 |
| 10/16/2026 18:00 | 100 | 88.36 |
| 10/16/2026 18:00 | 29 | 88.36 |
| 10/16/2026 18:00 | 100 | 88.36 |
| 10/16/2026 18:00 | 28 | 88.37 |
| 10/16/2026 17:59 | 4 | 88.42 |
| 10/16/2026 17:59 | 109 | 88.42 |
| 10/16/2026 17:59 | 80 | 88.42 |
| 10/16/2026 17:59 | 100 | 88.42 |
| 10/16/2026 17:59 | 31 | 88.42 |
| 10/16/2026 17:59 | 69 | 88.42 |
| 10/16/2026 17:59 | 3 | 88.42 |
| 10/16/2026 17:59 | 39 | 88.41 |
| 10/16/2026 17:59 | 41 | 88.41 |
| 10/16/2026 17:59 | 59 | 88.41 |
| 10/16/2026 17:58 | 94 | 88.38 |
| 10/16/2026 17:58 | 200 | 88.38 |
| 10/16/2026 17:58 | 11 | 88.38 |
| 10/16/2026 17:58 | 14 | 88.38 |
| 10/16/2026 17:58 | 200 | 88.41 |
| 10/16/2026 17:58 | 29 | 88.41 |
| 10/16/2026 17:58 | 100 | 88.41 |
| 10/16/2026 17:58 | 50 | 88.41 |
| 10/16/2026 17:58 | 31 | 88.41 |
| 10/16/2026 17:58 | 26 | 88.42 |
| 10/16/2026 17:56 | 100 | 88.46 |
| 10/16/2026 17:56 | 2 | 88.46 |
| 10/16/2026 17:56 | 1 | 88.46 |
| 10/16/2026 17:56 | 24 | 88.44 |
| 10/16/2026 17:56 | 25 | 88.44 |
| 10/16/2026 17:56 | 12 | 88.44 |
| 10/16/2026 17:56 | 26 | 88.45 |
| 10/16/2026 17:56 | 23 | 88.45 |
| 10/16/2026 17:56 | 50 | 88.45 |
| 10/16/2026 17:56 | 24 | 88.45 |
| 10/16/2026 17:56 | 3 | 88.46 |
| 10/16/2026 17:55 | 24 | 88.46 |
| 10/16/2026 17:55 | 200 | 88.48 |
| 10/16/2026 17:55 | 25 | 88.47 |
| 10/16/2026 17:55 | 98 | 88.47 |
| 10/16/2026 17:55 | 102 | 88.47 |
| 10/16/2026 17:55 | 31 | 88.47 |
| 10/16/2026 17:55 | 23 | 88.47 |
| 10/16/2026 17:55 | 100 | 88.47 |
| 10/16/2026 17:55 | 26 | 88.48 |
| 10/16/2026 17:55 | 74 | 88.48 |
| 10/16/2026 17:55 | 26 | 88.48 |
| 10/16/2026 17:55 | 100 | 88.48 |
| 10/16/2026 17:55 | 100 | 88.48 |
| 10/16/2026 17:55 | 100 | 88.49 |
| 10/16/2026 17:55 | 100 | 88.52 |
| 10/16/2026 17:55 | 100 | 88.51 |
| 10/16/2026 17:55 | 68 | 88.51 |
| 10/16/2026 17:55 | 51 | 88.50 |
| 10/16/2026 17:55 | 28 | 88.49 |
| 10/16/2026 17:55 | 22 | 88.49 |
| 10/16/2026 17:55 | 24 | 88.50 |
| 10/16/2026 17:54 | 1 | 88.50 |
| 10/16/2026 17:54 | 23 | 88.52 |
| 10/16/2026 17:54 | 85 | 88.52 |
| 10/16/2026 17:54 | 15 | 88.52 |
| 10/16/2026 17:54 | 8 | 88.52 |
| 10/16/2026 17:54 | 22 | 88.52 |
| 10/16/2026 17:54 | 32 | 88.53 |
| 10/16/2026 17:54 | 68 | 88.53 |
| 10/16/2026 17:54 | 58 | 88.53 |
| 10/16/2026 17:54 | 42 | 88.53 |
| 10/16/2026 17:54 | 26 | 88.53 |
| 10/16/2026 17:54 | 74 | 88.53 |
| 10/16/2026 17:54 | 29 | 88.53 |
| 10/16/2026 17:54 | 26 | 88.58 |
| 10/16/2026 17:54 | 24 | 88.58 |
| 10/16/2026 17:54 | 100 | 88.59 |
| 10/16/2026 17:54 | 31 | 88.60 |
| 10/16/2026 17:53 | 100 | 88.62 |
| 10/16/2026 17:53 | 26 | 88.62 |
| 10/16/2026 17:52 | 1 | 88.64 |
| 10/16/2026 17:52 | 2 | 88.64 |
| 10/16/2026 17:52 | 1 | 88.63 |
| 10/16/2026 17:51 | 30 | 88.61 |
| 10/16/2026 17:51 | 10 | 88.57 |
| 10/16/2026 17:51 | 27 | 88.55 |
| 10/16/2026 17:50 | 100 | 88.59 |
| 10/16/2026 17:50 | 1 | 88.58 |
| 10/16/2026 17:50 | 22 | 88.58 |
| 10/16/2026 17:50 | 100 | 88.58 |
| 10/16/2026 17:50 | 70 | 88.58 |
| 10/16/2026 17:48 | 39 | 88.55 |
| 10/16/2026 17:48 | 44 | 88.55 |
| 10/16/2026 17:48 | 61 | 88.55 |
| 10/16/2026 17:48 | 56 | 88.55 |
| 10/16/2026 17:48 | 44 | 88.55 |
| 10/16/2026 17:48 | 56 | 88.55 |
| 10/16/2026 17:48 | 17 | 88.55 |
| 10/16/2026 17:48 | 27 | 88.55 |
| 10/16/2026 17:48 | 17 | 88.55 |
| 10/16/2026 17:48 | 56 | 88.55 |
| 10/16/2026 17:48 | 44 | 88.55 |
| 10/16/2026 17:48 | 56 | 88.55 |
| 10/16/2026 17:48 | 44 | 88.55 |
| 10/16/2026 17:48 | 56 | 88.55 |
| 10/16/2026 17:48 | 100 | 88.55 |
| 10/16/2026 17:48 | 100 | 88.55 |
| 10/16/2026 17:48 | 62 | 88.55 |
| 10/16/2026 17:48 | 38 | 88.55 |
| 10/16/2026 17:48 | 5 | 88.55 |
| 10/16/2026 17:48 | 95 | 88.55 |
| 10/16/2026 17:48 | 5 | 88.55 |
| 10/16/2026 17:48 | 111 | 88.55 |
| 10/16/2026 17:48 | 56 | 88.55 |
| 10/16/2026 17:48 | 44 | 88.55 |
| 10/16/2026 17:48 | 167 | 88.55 |
| 10/16/2026 17:48 | 27 | 88.55 |
| 10/16/2026 17:48 | 30 | 88.55 |
| 10/16/2026 17:48 | 10 | 88.55 |
| 10/16/2026 17:48 | 100 | 88.55 |
| 10/16/2026 17:47 | 40 | 88.59 |
| 10/16/2026 17:47 | 60 | 88.59 |
| 10/16/2026 17:47 | 40 | 88.58 |
| 10/16/2026 17:47 | 36 | 88.58 |
| 10/16/2026 17:47 | 34 | 88.58 |
| 10/16/2026 17:47 | 5 | 88.60 |
| 10/16/2026 17:47 | 40 | 88.60 |
| 10/16/2026 17:47 | 50 | 88.59 |
| 10/16/2026 17:47 | 100 | 88.59 |
| 10/16/2026 17:47 | 1 | 88.58 |
| 10/16/2026 17:47 | 50 | 88.58 |
| 10/16/2026 17:47 | 100 | 88.58 |
| 10/16/2026 17:47 | 2 | 88.57 |
| 10/16/2026 17:47 | 50 | 88.57 |
| 10/16/2026 17:47 | 1 | 88.57 |
| 10/16/2026 17:46 | 100 | 88.53 |
| 10/16/2026 17:45 | 100 | 88.56 |
| 10/16/2026 17:45 | 1 | 88.56 |
| 10/16/2026 17:45 | 100 | 88.56 |
| 10/16/2026 17:45 | 100 | 88.55 |
| 10/16/2026 17:45 | 2 | 88.55 |
| 10/16/2026 17:45 | 2 | 88.55 |
| 10/16/2026 17:45 | 100 | 88.55 |
| 10/16/2026 17:45 | 53 | 88.55 |
| 10/16/2026 17:45 | 33 | 88.55 |
| 10/16/2026 17:45 | 14 | 88.55 |
| 10/16/2026 17:45 | 1 | 88.55 |
| 10/16/2026 17:45 | 1 | 88.54 |
| 10/16/2026 17:45 | 100 | 88.54 |
| 10/16/2026 17:45 | 1 | 88.54 |
| 10/16/2026 17:45 | 8 | 88.48 |
| 10/16/2026 17:44 | 34 | 88.44 |
| 10/16/2026 17:44 | 36 | 88.45 |
| 10/16/2026 17:44 | 33 | 88.49 |
| 10/16/2026 17:44 | 36 | 88.49 |
| 10/16/2026 17:44 | 4 | 88.49 |
| 10/16/2026 17:42 | 2 | 88.51 |
| 10/16/2026 17:42 | 33 | 88.50 |
| 10/16/2026 17:42 | 600 | 88.50 |
| 10/16/2026 17:42 | 35 | 88.51 |
| 10/16/2026 17:42 | 100 | 88.51 |
| 10/16/2026 17:42 | 300 | 88.51 |
| 10/16/2026 17:42 | 100 | 88.52 |
| 10/16/2026 17:42 | 142 | 88.565 |
| 10/16/2026 17:42 | 40 | 88.565 |
| 10/16/2026 17:42 | 60 | 88.565 |
| 10/16/2026 17:42 | 40 | 88.56 |
| 10/16/2026 17:42 | 200 | 88.56 |
| 10/16/2026 17:42 | 100 | 88.56 |
| 10/16/2026 17:42 | 59 | 88.58 |
| 10/16/2026 17:42 | 1 | 88.58 |
| 10/16/2026 17:42 | 140 | 88.58 |
| 10/16/2026 17:42 | 100 | 88.58 |
| 10/16/2026 17:42 | 20 | 88.55 |
| 10/16/2026 17:42 | 1 | 88.55 |
| 10/16/2026 17:42 | 1 | 88.55 |
| 10/16/2026 17:42 | 38 | 88.55 |
| 10/16/2026 17:41 | 100 | 88.53 |
| 10/16/2026 17:41 | 10 | 88.52 |
| 10/16/2026 17:41 | 100 | 88.52 |
| 10/16/2026 17:41 | 37 | 88.52 |
| 10/16/2026 17:41 | 5 | 88.47 |
| 10/16/2026 17:41 | 10 | 88.47 |
| 10/16/2026 17:41 | 10 | 88.47 |
| 10/16/2026 17:41 | 5 | 88.47 |
| 10/16/2026 17:41 | 97 | 88.47 |
| 10/16/2026 17:41 | 3 | 88.47 |
| 10/16/2026 17:40 | 37 | 88.42 |
| 10/16/2026 17:40 | 69 | 88.43 |
| 10/16/2026 17:40 | 131 | 88.43 |
| 10/16/2026 17:40 | 100 | 88.43 |
| 10/16/2026 17:40 | 6 | 88.43 |
| 10/16/2026 17:40 | 28 | 88.43 |
| 10/16/2026 17:40 | 37 | 88.43 |
| 10/16/2026 17:40 | 100 | 88.44 |
| 10/16/2026 17:40 | 36 | 88.44 |
| 10/16/2026 17:40 | 33 | 88.44 |
| 10/16/2026 17:40 | 100 | 88.44 |
| 10/16/2026 17:40 | 19 | 88.44 |
| 10/16/2026 17:40 | 45 | 88.44 |
| 10/16/2026 17:40 | 100 | 88.44 |
| 10/16/2026 17:40 | 19 | 88.44 |
| 10/16/2026 17:40 | 81 | 88.44 |
| 10/16/2026 17:40 | 100 | 88.44 |
| 10/16/2026 17:40 | 100 | 88.44 |
| 10/16/2026 17:40 | 31 | 88.44 |
| 10/16/2026 17:40 | 27 | 88.45 |
| 10/16/2026 17:40 | 24 | 88.47 |
| 10/16/2026 17:40 | 8 | 88.47 |
| 10/16/2026 17:40 | 12 | 88.47 |
| 10/16/2026 17:40 | 23 | 88.48 |
| 10/16/2026 17:38 | 100 | 88.49 |
| 10/16/2026 17:38 | 23 | 88.49 |
| 10/16/2026 17:38 | 5 | 88.48 |
| 10/16/2026 17:38 | 1 | 88.48 |
| 10/16/2026 17:37 | 81 | 88.46 |
| 10/16/2026 17:37 | 19 | 88.46 |
| 10/16/2026 17:37 | 100 | 88.45 |
| 10/16/2026 17:37 | 34 | 88.42 |
| 10/16/2026 17:37 | 33 | 88.42 |
| 10/16/2026 17:37 | 100 | 88.42 |
| 10/16/2026 17:37 | 31 | 88.43 |
| 10/16/2026 17:37 | 100 | 88.45 |
| 10/16/2026 17:37 | 1 | 88.45 |
| 10/16/2026 17:37 | 70 | 88.45 |
| 10/16/2026 17:37 | 1 | 88.45 |
| 10/16/2026 17:37 | 4 | 88.45 |
| 10/16/2026 17:37 | 100 | 88.45 |
| 10/16/2026 17:37 | 100 | 88.42 |
| 10/16/2026 17:37 | 500 | 88.42 |
| 10/16/2026 17:37 | 200 | 88.42 |
| 10/16/2026 17:37 | 30 | 88.42 |
| 10/16/2026 17:37 | 31 | 88.42 |
| 10/16/2026 17:37 | 43 | 88.44 |
| 10/16/2026 17:37 | 37 | 88.44 |
| 10/16/2026 17:37 | 1 | 88.44 |
| 10/16/2026 17:37 | 100 | 88.48 |
| 10/16/2026 17:37 | 140 | 88.48 |
| 10/16/2026 17:37 | 1 | 88.48 |
| 10/16/2026 17:36 | 40 | 88.45 |
| 10/16/2026 17:36 | 9 | 88.45 |
| 10/16/2026 17:36 | 22 | 88.45 |
| 10/16/2026 17:36 | 41 | 88.46 |
| 10/16/2026 17:36 | 15 | 88.46 |
| 10/16/2026 17:36 | 200 | 88.47 |
| 10/16/2026 17:36 | 34 | 88.47 |
| 10/16/2026 17:36 | 120 | 88.47 |
| 10/16/2026 17:36 | 32 | 88.48 |
| 10/16/2026 17:36 | 16 | 88.48 |
| 10/16/2026 17:36 | 18 | 88.48 |
| 10/16/2026 17:36 | 3 | 88.48 |
| 10/16/2026 17:35 | 56 | 88.47 |
| 10/16/2026 17:35 | 38 | 88.48 |
| 10/16/2026 17:35 | 39 | 88.48 |
| 10/16/2026 17:35 | 132 | 88.51 |
| 10/16/2026 17:35 | 6 | 88.51 |
| 10/16/2026 17:35 | 119 | 88.51 |
| 10/16/2026 17:35 | 100 | 88.51 |
| 10/16/2026 17:35 | 6 | 88.51 |
| 10/16/2026 17:35 | 130 | 88.51 |
| 10/16/2026 17:35 | 100 | 88.51 |
| 10/16/2026 17:35 | 7 | 88.51 |
| 10/16/2026 17:34 | 80 | 88.52 |
| 10/16/2026 17:34 | 3 | 88.52 |
| 10/16/2026 17:34 | 38 | 88.51 |
| 10/16/2026 17:34 | 55 | 88.51 |
| 10/16/2026 17:34 | 45 | 88.51 |
| 10/16/2026 17:34 | 100 | 88.51 |
| 10/16/2026 17:34 | 35 | 88.51 |
| 10/16/2026 17:34 | 10 | 88.51 |
| 10/16/2026 17:34 | 100 | 88.51 |
| 10/16/2026 17:34 | 45 | 88.52 |
| 10/16/2026 17:34 | 100 | 88.52 |
| 10/16/2026 17:34 | 119 | 88.51 |
| 10/16/2026 17:34 | 100 | 88.51 |
| 10/16/2026 17:34 | 13 | 88.51 |
| 10/16/2026 17:34 | 87 | 88.51 |
| 10/16/2026 17:33 | 100 | 88.53 |
| 10/16/2026 17:33 | 70 | 88.53 |
| 10/16/2026 17:33 | 14 | 88.53 |
| 10/16/2026 17:33 | 13 | 88.53 |
| 10/16/2026 17:33 | 22 | 88.46 |
| 10/16/2026 17:33 | 100 | 88.46 |
| 10/16/2026 17:32 | 30 | 88.48 |
| 10/16/2026 17:32 | 9 | 88.48 |
| 10/16/2026 17:31 | 100 | 88.49 |
| 10/16/2026 17:31 | 39 | 88.52 |
| 10/16/2026 17:31 | 10 | 88.52 |
| 10/16/2026 17:31 | 20 | 88.53 |
| 10/16/2026 17:31 | 9 | 88.52 |
| 10/16/2026 17:31 | 11 | 88.52 |
| 10/16/2026 17:31 | 1 | 88.51 |
| 10/16/2026 17:31 | 40 | 88.50 |
| 10/16/2026 17:31 | 50 | 88.47 |
| 10/16/2026 17:31 | 50 | 88.47 |
| 10/16/2026 17:31 | 50 | 88.47 |
| 10/16/2026 17:31 | 100 | 88.46 |
| 10/16/2026 17:31 | 160 | 88.46 |
| 10/16/2026 17:31 | 100 | 88.46 |
| 10/16/2026 17:31 | 3 | 88.46 |
| 10/16/2026 17:30 | 80 | 88.38 |
| 10/16/2026 17:30 | 80 | 88.38 |
| 10/16/2026 17:29 | 11 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 24 | 88.45 |
| 10/16/2026 17:29 | 76 | 88.45 |
| 10/16/2026 17:29 | 24 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 376 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 96 | 88.45 |
| 10/16/2026 17:29 | 92 | 88.45 |
| 10/16/2026 17:29 | 99 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.45 |
| 10/16/2026 17:29 | 89 | 88.45 |
| 10/16/2026 17:29 | 11 | 88.45 |
| 10/16/2026 17:29 | 18 | 88.45 |
| 10/16/2026 17:29 | 182 | 88.45 |
| 10/16/2026 17:29 | 100 | 88.485 |
| 10/16/2026 17:29 | 100 | 88.49 |
| 10/16/2026 17:29 | 50 | 88.47 |
| 10/16/2026 17:29 | 5 | 88.42 |
| 10/16/2026 17:29 | 39 | 88.41 |
| 10/16/2026 17:29 | 61 | 88.41 |
| 10/16/2026 17:29 | 100 | 88.41 |
| 10/16/2026 17:29 | 30 | 88.40 |
| 10/16/2026 17:29 | 70 | 88.40 |
| 10/16/2026 17:29 | 5 | 88.40 |
| 10/16/2026 17:29 | 65 | 88.40 |
| 10/16/2026 17:29 | 35 | 88.40 |
| 10/16/2026 17:29 | 1 | 88.40 |
| 10/16/2026 17:29 | 70 | 88.39 |
| 10/16/2026 17:29 | 6 | 88.38 |
| 10/16/2026 17:29 | 53 | 88.38 |
| 10/16/2026 17:29 | 27 | 88.38 |
| 10/16/2026 17:29 | 86 | 88.36 |
| 10/16/2026 17:29 | 86 | 88.36 |
| 10/16/2026 17:29 | 38 | 88.36 |
| 10/16/2026 17:28 | 36 | 88.32 |
| 10/16/2026 17:28 | 64 | 88.32 |
| 10/16/2026 17:28 | 100 | 88.32 |
| 10/16/2026 17:28 | 18 | 88.32 |
| 10/16/2026 17:28 | 100 | 88.32 |
| 10/16/2026 17:28 | 34 | 88.32 |
| 10/16/2026 17:28 | 34 | 88.32 |
| 10/16/2026 17:28 | 100 | 88.32 |
| 10/16/2026 17:28 | 31 | 88.33 |
| 10/16/2026 17:28 | 38 | 88.37 |
| 10/16/2026 17:28 | 11 | 88.37 |
| 10/16/2026 17:28 | 80 | 88.37 |
| 10/16/2026 17:28 | 100 | 88.37 |
| 10/16/2026 17:27 | 85 | 88.32 |
| 10/16/2026 17:27 | 4 | 88.32 |
| 10/16/2026 17:27 | 31 | 88.32 |
| 10/16/2026 17:27 | 12 | 88.32 |
| 10/16/2026 17:27 | 63 | 88.33 |
| 10/16/2026 17:27 | 125 | 88.33 |
| 10/16/2026 17:27 | 18 | 88.36 |
| 10/16/2026 17:27 | 100 | 88.36 |
| 10/16/2026 17:27 | 34 | 88.36 |
| 10/16/2026 17:27 | 100 | 88.37 |
| 10/16/2026 17:27 | 100 | 88.39 |
| 10/16/2026 17:27 | 140 | 88.39 |
| 10/16/2026 17:27 | 50 | 88.39 |
| 10/16/2026 17:27 | 26 | 88.32 |
| 10/16/2026 17:27 | 33 | 88.32 |
| 10/16/2026 17:27 | 11 | 88.32 |
| 10/16/2026 17:27 | 1 | 88.38 |
| 10/16/2026 17:26 | 90 | 88.33 |
| 10/16/2026 17:25 | 1 | 88.33 |
| 10/16/2026 17:25 | 29 | 88.35 |
| 10/16/2026 17:25 | 28 | 88.35 |
| 10/16/2026 17:25 | 98 | 88.35 |
| 10/16/2026 17:25 | 35 | 88.38 |
| 10/16/2026 17:25 | 23 | 88.38 |
| 10/16/2026 17:25 | 12 | 88.38 |
| 10/16/2026 17:25 | 4 | 88.38 |
| 10/16/2026 17:25 | 36 | 88.40 |
| 10/16/2026 17:25 | 35 | 88.40 |
| 10/16/2026 17:25 | 3 | 88.40 |
| 10/16/2026 17:25 | 35 | 88.40 |
| 10/16/2026 17:25 | 83 | 88.41 |
| 10/16/2026 17:25 | 1 | 88.41 |
| 10/16/2026 17:25 | 16 | 88.41 |
| 10/16/2026 17:25 | 93 | 88.41 |
| 10/16/2026 17:25 | 32 | 88.41 |
| 10/16/2026 17:25 | 38 | 88.41 |
| 10/16/2026 17:25 | 14 | 88.41 |
| 10/16/2026 17:25 | 10 | 88.41 |
| 10/16/2026 17:25 | 163 | 88.42 |
| 10/16/2026 17:25 | 108 | 88.42 |
| 10/16/2026 17:25 | 17 | 88.42 |
| 10/16/2026 17:25 | 35 | 88.44 |
| 10/16/2026 17:24 | 24 | 88.45 |
| 10/16/2026 17:24 | 68 | 88.45 |
| 10/16/2026 17:24 | 27 | 88.48 |
| 10/16/2026 17:24 | 100 | 88.49 |
| 10/16/2026 17:24 | 38 | 88.49 |
| 10/16/2026 17:24 | 46 | 88.49 |
| 10/16/2026 17:24 | 16 | 88.49 |
| 10/16/2026 17:24 | 13 | 88.49 |
| 10/16/2026 17:24 | 11 | 88.49 |
| 10/16/2026 17:24 | 9 | 88.49 |
| 10/16/2026 17:24 | 91 | 88.49 |
| 10/16/2026 17:24 | 33 | 88.50 |
| 10/16/2026 17:24 | 14 | 88.50 |
| 10/16/2026 17:24 | 53 | 88.50 |
| 10/16/2026 17:24 | 100 | 88.50 |
| 10/16/2026 17:24 | 300 | 88.50 |
| 10/16/2026 17:24 | 100 | 88.50 |
| 10/16/2026 17:24 | 100 | 88.50 |
| 10/16/2026 17:24 | 300 | 88.50 |
| 10/16/2026 17:24 | 10 | 88.50 |
| 10/16/2026 17:24 | 20 | 88.50 |
| 10/16/2026 17:24 | 32 | 88.50 |
| 10/16/2026 17:24 | 32 | 88.50 |
| 10/16/2026 17:24 | 59 | 88.50 |
| 10/16/2026 17:24 | 41 | 88.50 |
| 10/16/2026 17:24 | 60 | 88.50 |
| 10/16/2026 17:24 | 32 | 88.51 |
| 10/16/2026 17:24 | 31 | 88.51 |
| 10/16/2026 17:23 | 38 | 88.545 |
| 10/16/2026 17:22 | 100 | 88.55 |
| 10/16/2026 17:22 | 200 | 88.55 |
| 10/16/2026 17:22 | 53 | 88.54 |
| 10/16/2026 17:22 | 33 | 88.54 |
| 10/16/2026 17:22 | 100 | 88.565 |
| 10/16/2026 17:22 | 12 | 88.58 |
| 10/16/2026 17:22 | 28 | 88.60 |
| 10/16/2026 17:22 | 33 | 88.61 |
| 10/16/2026 17:22 | 43 | 88.63 |
| 10/16/2026 17:22 | 47 | 88.63 |
| 10/16/2026 17:22 | 81 | 88.62 |
| 10/16/2026 17:22 | 25 | 88.64 |
| 10/16/2026 17:22 | 27 | 88.65 |
| 10/16/2026 17:22 | 9 | 88.65 |
| 10/16/2026 17:22 | 9 | 88.65 |
| 10/16/2026 17:22 | 9 | 88.65 |
| 10/16/2026 17:22 | 2 | 88.65 |
| 10/16/2026 17:22 | 5 | 88.65 |
| 10/16/2026 17:22 | 200 | 88.66 |
| 10/16/2026 17:22 | 26 | 88.66 |
| 10/16/2026 17:22 | 25 | 88.66 |
| 10/16/2026 17:22 | 100 | 88.66 |
| 10/16/2026 17:22 | 31 | 88.67 |
| 10/16/2026 17:22 | 30 | 88.67 |
| 10/16/2026 17:22 | 28 | 88.71 |
| 10/16/2026 17:21 | 18 | 88.72 |
| 10/16/2026 17:21 | 100 | 88.72 |
| 10/16/2026 17:20 | 30 | 88.80 |
| 10/16/2026 17:20 | 12 | 88.80 |
| 10/16/2026 17:20 | 31 | 88.82 |
| 10/16/2026 17:20 | 12 | 88.82 |
| 10/16/2026 17:20 | 19 | 88.84 |
| 10/16/2026 17:20 | 44 | 88.84 |
| 10/16/2026 17:20 | 37 | 88.84 |
| 10/16/2026 17:20 | 7 | 88.84 |
| 10/16/2026 17:20 | 56 | 88.84 |
| 10/16/2026 17:20 | 44 | 88.84 |
| 10/16/2026 17:20 | 44 | 88.84 |
| 10/16/2026 17:20 | 56 | 88.84 |
| 10/16/2026 17:20 | 56 | 88.84 |
| 10/16/2026 17:20 | 56 | 88.84 |
| 10/16/2026 17:20 | 56 | 88.84 |
| 10/16/2026 17:20 | 125 | 88.84 |
| 10/16/2026 17:20 | 100 | 88.84 |
| 10/16/2026 17:20 | 56 | 88.84 |
| 10/16/2026 17:20 | 44 | 88.84 |
| 10/16/2026 17:20 | 26 | 88.84 |
| 10/16/2026 17:20 | 30 | 88.84 |
| 10/16/2026 17:20 | 70 | 88.84 |
| 10/16/2026 17:20 | 27 | 88.85 |
| 10/16/2026 17:20 | 26 | 88.85 |
| 10/16/2026 17:20 | 100 | 88.85 |
| 10/16/2026 17:20 | 27 | 88.86 |
| 10/16/2026 17:20 | 25 | 88.87 |
| 10/16/2026 17:20 | 24 | 88.87 |
| 10/16/2026 17:20 | 100 | 88.87 |
| 10/16/2026 17:20 | 45 | 88.87 |
| 10/16/2026 17:19 | 55 | 88.87 |
| 10/16/2026 17:19 | 100 | 88.87 |
| 10/16/2026 17:19 | 100 | 88.88 |
| 10/16/2026 17:19 | 100 | 88.90 |
| 10/16/2026 17:19 | 2 | 88.90 |
| 10/16/2026 17:19 | 25 | 88.90 |
| 10/16/2026 17:18 | 100 | 88.96 |
| 10/16/2026 17:18 | 14 | 88.96 |
| 10/16/2026 17:18 | 16 | 88.96 |
| 10/16/2026 17:18 | 27 | 88.96 |
| 10/16/2026 17:18 | 25 | 88.98 |
| 10/16/2026 17:18 | 100 | 88.98 |
| 10/16/2026 17:18 | 100 | 88.98 |
| 10/16/2026 17:18 | 32 | 88.98 |
| 10/16/2026 17:18 | 100 | 88.98 |
| 10/16/2026 17:18 | 33 | 89.00 |
| 10/16/2026 17:18 | 29 | 89.00 |
| 10/16/2026 17:16 | 1 | 89.04 |
| 10/16/2026 17:16 | 100 | 89.04 |
| 10/16/2026 17:16 | 1 | 89.01 |
| 10/16/2026 17:16 | 1 | 88.98 |
| 10/16/2026 17:16 | 22 | 88.94 |
| 10/16/2026 17:16 | 1 | 88.93 |
| 10/16/2026 17:16 | 80 | 88.90 |
| 10/16/2026 17:16 | 100 | 88.90 |
| 10/16/2026 17:16 | 90 | 88.90 |
| 10/16/2026 17:16 | 100 | 88.90 |
| 10/16/2026 17:16 | 100 | 88.85 |
| 10/16/2026 17:16 | 99 | 88.85 |
| 10/16/2026 17:16 | 100 | 88.85 |
| 10/16/2026 17:16 | 171 | 88.85 |
| 10/16/2026 17:16 | 29 | 88.85 |
| 10/16/2026 17:16 | 30 | 88.85 |
| 10/16/2026 17:16 | 100 | 88.85 |
| 10/16/2026 17:16 | 50 | 88.87 |
| 10/16/2026 17:16 | 50 | 88.87 |
| 10/16/2026 17:16 | 100 | 88.86 |
| 10/16/2026 17:16 | 159 | 88.86 |
| 10/16/2026 17:16 | 100 | 88.86 |
| 10/16/2026 17:16 | 30 | 88.86 |
| 10/16/2026 17:16 | 33 | 88.86 |
| 10/16/2026 17:16 | 100 | 88.86 |
| 10/16/2026 17:15 | 100 | 88.86 |
| 10/16/2026 17:15 | 86 | 88.87 |
| 10/16/2026 17:15 | 125 | 88.87 |
| 10/16/2026 17:15 | 32 | 88.87 |
| 10/16/2026 17:15 | 20 | 88.87 |
| 10/16/2026 17:15 | 52 | 88.88 |
| 10/16/2026 17:15 | 24 | 88.95 |
| 10/16/2026 17:15 | 76 | 88.95 |
| 10/16/2026 17:15 | 34 | 88.95 |
| 10/16/2026 17:15 | 36 | 88.95 |
| 10/16/2026 17:15 | 64 | 88.95 |
| 10/16/2026 17:14 | 36 | 88.95 |
| 10/16/2026 17:14 | 100 | 88.95 |
| 10/16/2026 17:14 | 100 | 88.97 |
| 10/16/2026 17:14 | 31 | 88.99 |
| 10/16/2026 17:14 | 100 | 88.99 |
| 10/16/2026 17:14 | 20 | 88.99 |
| 10/16/2026 17:14 | 100 | 89.00 |
| 10/16/2026 17:14 | 18 | 89.00 |
| 10/16/2026 17:14 | 100 | 89.00 |
| 10/16/2026 17:13 | 41 | 89.07 |
| 10/16/2026 17:13 | 41 | 89.065 |
| 10/16/2026 17:12 | 1 | 89.04 |
| 10/16/2026 17:12 | 1 | 89.03 |
| 10/16/2026 17:12 | 1 | 88.98 |
| 10/16/2026 17:12 | 70 | 88.98 |
| 10/16/2026 17:12 | 1 | 88.97 |
| 10/16/2026 17:12 | 100 | 88.97 |
| 10/16/2026 17:11 | 1 | 88.92 |
| 10/16/2026 17:10 | 28 | 88.90 |
| 10/16/2026 17:10 | 35 | 88.91 |
| 10/16/2026 17:10 | 100 | 88.91 |
| 10/16/2026 17:10 | 6 | 88.93 |
| 10/16/2026 17:09 | 42 | 88.95 |
| 10/16/2026 17:09 | 58 | 88.95 |
| 10/16/2026 17:09 | 1 | 88.95 |
| 10/16/2026 17:09 | 100 | 88.95 |
| 10/16/2026 17:09 | 100 | 88.95 |
| 10/16/2026 17:09 | 54 | 88.95 |
| 10/16/2026 17:09 | 100 | 88.925 |
| 10/16/2026 17:09 | 58 | 88.93 |
| 10/16/2026 17:09 | 42 | 88.93 |
| 10/16/2026 17:09 | 3 | 88.93 |
| 10/16/2026 17:08 | 203 | 88.91 |
| 10/16/2026 17:08 | 65 | 88.92 |
| 10/16/2026 17:08 | 1 | 88.92 |
| 10/16/2026 17:08 | 1 | 88.92 |
| 10/16/2026 17:07 | 5 | 88.87 |
| 10/16/2026 17:07 | 100 | 88.87 |
| 10/16/2026 17:07 | 86 | 88.86 |
| 10/16/2026 17:07 | 14 | 88.86 |
| 10/16/2026 17:07 | 100 | 88.86 |
| 10/16/2026 17:07 | 70 | 88.86 |
| 10/16/2026 17:07 | 100 | 88.86 |
| 10/16/2026 17:07 | 100 | 88.86 |
| 10/16/2026 17:07 | 5 | 88.85 |
| 10/16/2026 17:07 | 105 | 88.85 |
| 10/16/2026 17:07 | 100 | 88.85 |
| 10/16/2026 17:07 | 95 | 88.85 |
| 10/16/2026 17:07 | 200 | 88.84 |
| 10/16/2026 17:06 | 29 | 88.80 |
| 10/16/2026 17:06 | 20 | 88.80 |
| 10/16/2026 17:05 | 80 | 88.93 |
| 10/16/2026 17:05 | 20 | 88.92 |
| 10/16/2026 17:05 | 29 | 88.93 |
| 10/16/2026 17:05 | 200 | 89.03 |
| 10/16/2026 17:05 | 24 | 89.03 |
| 10/16/2026 17:05 | 1 | 89.07 |
| 10/16/2026 17:05 | 100 | 89.06 |
| 10/16/2026 17:05 | 200 | 89.06 |
| 10/16/2026 17:05 | 200 | 89.06 |
| 10/16/2026 17:05 | 100 | 89.07 |
| 10/16/2026 17:05 | 100 | 89.07 |
| 10/16/2026 17:05 | 85 | 89.08 |
| 10/16/2026 17:05 | 15 | 89.08 |
| 10/16/2026 17:05 | 200 | 89.08 |
| 10/16/2026 17:05 | 300 | 89.08 |
| 10/16/2026 17:05 | 50 | 89.10 |
| 10/16/2026 17:05 | 50 | 89.10 |
| 10/16/2026 17:05 | 69 | 89.10 |
| 10/16/2026 17:05 | 21 | 89.10 |
| 10/16/2026 17:05 | 10 | 89.10 |
| 10/16/2026 17:05 | 30 | 89.11 |
| 10/16/2026 17:05 | 24 | 89.12 |
| 10/16/2026 17:05 | 76 | 89.12 |
| 10/16/2026 17:05 | 100 | 89.12 |
| 10/16/2026 17:05 | 23 | 89.12 |
| 10/16/2026 17:05 | 10 | 89.12 |
| 10/16/2026 17:04 | 30 | 89.13 |
| 10/16/2026 17:04 | 2 | 89.16 |
| 10/16/2026 17:03 | 64 | 89.18 |
| 10/16/2026 17:03 | 4 | 89.18 |
| 10/16/2026 17:03 | 14 | 89.18 |
| 10/16/2026 17:03 | 100 | 89.18 |
| 10/16/2026 17:03 | 76 | 89.18 |
| 10/16/2026 17:03 | 6 | 89.18 |
| 10/16/2026 17:03 | 100 | 89.18 |
| 10/16/2026 17:03 | 6 | 89.18 |
| 10/16/2026 17:03 | 100 | 89.18 |
| 10/16/2026 17:02 | 100 | 89.11 |
| 10/16/2026 17:02 | 9 | 89.12 |
| 10/16/2026 17:02 | 100 | 89.10 |
| 10/16/2026 17:02 | 91 | 89.10 |
| 10/16/2026 17:02 | 9 | 89.10 |
| 10/16/2026 17:02 | 32 | 89.10 |
| 10/16/2026 17:02 | 68 | 89.10 |
| 10/16/2026 17:02 | 32 | 89.10 |
| 10/16/2026 17:02 | 100 | 89.11 |
| 10/16/2026 17:02 | 100 | 89.11 |
| 10/16/2026 17:02 | 100 | 89.11 |
| 10/16/2026 17:02 | 63 | 89.11 |
| 10/16/2026 17:02 | 37 | 89.11 |
| 10/16/2026 17:02 | 15 | 89.18 |
| 10/16/2026 17:02 | 12 | 89.18 |
| 10/16/2026 17:02 | 42 | 89.18 |
| 10/16/2026 17:02 | 54 | 89.18 |
| 10/16/2026 17:02 | 11 | 89.17 |
| 10/16/2026 17:02 | 100 | 89.16 |
| 10/16/2026 17:02 | 200 | 89.16 |
| 10/16/2026 17:02 | 100 | 89.16 |
| 10/16/2026 17:02 | 125 | 89.15 |
| 10/16/2026 17:01 | 38 | 89.095 |
| 10/16/2026 17:00 | 52 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 48 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 100 | 89.09 |
| 10/16/2026 17:00 | 28 | 89.11 |
| 10/16/2026 17:00 | 100 | 89.11 |
| 10/16/2026 17:00 | 80 | 89.11 |
| 10/16/2026 17:00 | 100 | 89.11 |
| 10/16/2026 17:00 | 50 | 89.11 |
| 10/16/2026 17:00 | 100 | 89.11 |
| 10/16/2026 17:00 | 142 | 89.11 |
| 10/16/2026 17:00 | 50 | 89.11 |
| 10/16/2026 17:00 | 100 | 89.11 |
| 10/16/2026 17:00 | 79 | 89.13 |
| 10/16/2026 17:00 | 121 | 89.13 |
| 10/16/2026 17:00 | 100 | 89.13 |
| 10/16/2026 17:00 | 100 | 89.16 |
| 10/16/2026 17:00 | 200 | 89.16 |
| 10/16/2026 17:00 | 35 | 89.16 |
| 10/16/2026 17:00 | 165 | 89.16 |
| 10/16/2026 17:00 | 35 | 89.16 |
| 10/16/2026 17:00 | 35 | 89.16 |
| 10/16/2026 17:00 | 165 | 89.16 |
| 10/16/2026 17:00 | 62 | 89.18 |
| 10/16/2026 17:00 | 38 | 89.18 |
| 10/16/2026 17:00 | 31 | 89.18 |
| 10/16/2026 17:00 | 200 | 89.18 |
| 10/16/2026 17:00 | 32 | 89.21 |
| 10/16/2026 17:00 | 100 | 89.21 |
| 10/16/2026 17:00 | 100 | 89.21 |
| 10/16/2026 16:59 | 60 | 89.25 |
| 10/16/2026 16:59 | 100 | 89.22 |
| 10/16/2026 16:59 | 200 | 89.24 |
| 10/16/2026 16:59 | 240 | 89.21 |
| 10/16/2026 16:59 | 42 | 89.17 |
| 10/16/2026 16:59 | 6 | 89.11 |
| 10/16/2026 16:58 | 1 | 89.10 |
| 10/16/2026 16:58 | 56 | 89.10 |
| 10/16/2026 16:58 | 80 | 89.07 |
| 10/16/2026 16:58 | 130 | 89.06 |
| 10/16/2026 16:58 | 80 | 89.04 |
| 10/16/2026 16:58 | 100 | 89.02 |
| 10/16/2026 16:58 | 100 | 89.02 |
| 10/16/2026 16:58 | 300 | 89.02 |
| 10/16/2026 16:58 | 16 | 89.02 |
| 10/16/2026 16:58 | 74 | 89.02 |
| 10/16/2026 16:58 | 80 | 89.02 |
| 10/16/2026 16:58 | 24 | 89.01 |
| 10/16/2026 16:56 | 5 | 88.98 |
| 10/16/2026 16:56 | 5 | 88.98 |
| 10/16/2026 16:56 | 3 | 88.98 |
| 10/16/2026 16:56 | 5 | 88.97 |
| 10/16/2026 16:56 | 14 | 88.96 |
| 10/16/2026 16:56 | 86 | 88.96 |
| 10/16/2026 16:56 | 1 | 88.96 |
| 10/16/2026 16:56 | 13 | 88.96 |
| 10/16/2026 16:55 | 1 | 88.91 |
| 10/16/2026 16:53 | 28 | 88.95 |
| 10/16/2026 16:53 | 25 | 88.95 |
| 10/16/2026 16:52 | 100 | 88.94 |
| 10/16/2026 16:51 | 24 | 88.93 |
| 10/16/2026 16:51 | 86 | 88.93 |
| 10/16/2026 16:51 | 100 | 88.93 |
| 10/16/2026 16:51 | 53 | 88.93 |
| 10/16/2026 16:51 | 47 | 88.93 |
| 10/16/2026 16:51 | 100 | 88.92 |
| 10/16/2026 16:51 | 100 | 88.895 |
| 10/16/2026 16:51 | 22 | 88.91 |
| 10/16/2026 16:50 | 1 | 88.91 |
| 10/16/2026 16:50 | 35 | 88.91 |
| 10/16/2026 16:50 | 65 | 88.91 |
| 10/16/2026 16:50 | 100 | 88.91 |
| 10/16/2026 16:50 | 100 | 88.91 |
| 10/16/2026 16:50 | 35 | 88.92 |
| 10/16/2026 16:50 | 65 | 88.92 |
| 10/16/2026 16:50 | 100 | 88.92 |
| 10/16/2026 16:50 | 100 | 88.92 |
| 10/16/2026 16:50 | 81 | 88.92 |
| 10/16/2026 16:50 | 19 | 88.92 |
| 10/16/2026 16:50 | 81 | 88.92 |
| 10/16/2026 16:50 | 19 | 88.92 |
| 10/16/2026 16:50 | 100 | 88.92 |
| 10/16/2026 16:50 | 100 | 88.93 |
| 10/16/2026 16:50 | 82 | 88.93 |
| 10/16/2026 16:50 | 18 | 88.93 |
| 10/16/2026 16:50 | 100 | 88.93 |
| 10/16/2026 16:48 | 15 | 89.02 |
| 10/16/2026 16:48 | 3 | 88.98 |
| 10/16/2026 16:48 | 5 | 88.97 |
| 10/16/2026 16:48 | 95 | 88.97 |
| 10/16/2026 16:48 | 105 | 88.97 |
| 10/16/2026 16:48 | 100 | 88.96 |
| 10/16/2026 16:48 | 9 | 88.96 |
| 10/16/2026 16:48 | 85 | 88.96 |
| 10/16/2026 16:48 | 6 | 88.96 |
| 10/16/2026 16:48 | 27 | 88.93 |
| 10/16/2026 16:48 | 12 | 88.95 |
| 10/16/2026 16:48 | 40 | 88.95 |
| 10/16/2026 16:48 | 100 | 88.95 |
| 10/16/2026 16:48 | 17 | 88.93 |
| 10/16/2026 16:45 | 5 | 88.91 |
| 10/16/2026 16:45 | 5 | 88.91 |
| 10/16/2026 16:45 | 5 | 88.90 |
| 10/16/2026 16:45 | 100 | 88.81 |
| 10/16/2026 16:45 | 100 | 88.81 |
| 10/16/2026 16:45 | 1 | 88.81 |
| 10/16/2026 16:45 | 100 | 88.81 |
| 10/16/2026 16:45 | 100 | 88.85 |
| 10/16/2026 16:45 | 100 | 88.85 |
| 10/16/2026 16:45 | 100 | 88.85 |
| 10/16/2026 16:45 | 1 | 88.90 |
| 10/16/2026 16:43 | 1 | 88.90 |
| 10/16/2026 16:42 | 100 | 88.84 |
| 10/16/2026 16:42 | 100 | 88.84 |
| 10/16/2026 16:42 | 100 | 88.84 |
| 10/16/2026 16:42 | 6 | 88.85 |
| 10/16/2026 16:42 | 100 | 88.93 |
| 10/16/2026 16:42 | 42 | 88.93 |
| 10/16/2026 16:42 | 20 | 88.97 |
| 10/16/2026 16:42 | 100 | 88.96 |
| 10/16/2026 16:42 | 100 | 88.96 |
| 10/16/2026 16:42 | 77 | 88.96 |
| 10/16/2026 16:42 | 1 | 88.96 |
| 10/16/2026 16:41 | 2 | 88.96 |
| 10/16/2026 16:41 | 100 | 88.84 |
| 10/16/2026 16:41 | 47 | 88.84 |
| 10/16/2026 16:41 | 53 | 88.84 |
| 10/16/2026 16:40 | 3 | 88.82 |
| 10/16/2026 16:40 | 100 | 88.77 |
| 10/16/2026 16:40 | 60 | 88.77 |
| 10/16/2026 16:40 | 100 | 88.77 |
| 10/16/2026 16:40 | 100 | 88.77 |
| 10/16/2026 16:40 | 100 | 88.77 |
| 10/16/2026 16:40 | 100 | 88.77 |
| 10/16/2026 16:40 | 232 | 88.72 |
| 10/16/2026 16:39 | 70 | 88.65 |
| 10/16/2026 16:39 | 20 | 88.65 |
| 10/16/2026 16:39 | 24 | 88.63 |
| 10/16/2026 16:39 | 50 | 88.65 |
| 10/16/2026 16:39 | 100 | 88.65 |
| 10/16/2026 16:39 | 12 | 88.67 |
| 10/16/2026 16:39 | 12 | 88.69 |
| 10/16/2026 16:39 | 200 | 88.70 |
| 10/16/2026 16:38 | 222 | 88.83 |
| 10/16/2026 16:38 | 240 | 88.82 |
| 10/16/2026 16:38 | 50 | 88.75 |
| 10/16/2026 16:38 | 40 | 88.75 |
| 10/16/2026 16:38 | 40 | 88.78 |
| 10/16/2026 16:38 | 119 | 88.81 |
| 10/16/2026 16:38 | 35 | 88.81 |
| 10/16/2026 16:38 | 1 | 88.81 |
| 10/16/2026 16:38 | 64 | 88.81 |
| 10/16/2026 16:38 | 100 | 88.81 |
| 10/16/2026 16:38 | 100 | 88.81 |
| 10/16/2026 16:38 | 100 | 88.81 |
| 10/16/2026 16:38 | 100 | 88.81 |
| 10/16/2026 16:38 | 20 | 88.81 |
| 10/16/2026 16:38 | 100 | 88.81 |
| 10/16/2026 16:38 | 82 | 88.81 |
| 10/16/2026 16:37 | 18 | 88.81 |
| 10/16/2026 16:37 | 66 | 88.81 |
| 10/16/2026 16:37 | 34 | 88.81 |
| 10/16/2026 16:37 | 100 | 88.81 |
| 10/16/2026 16:37 | 100 | 88.81 |
| 10/16/2026 16:37 | 153 | 88.81 |
| 10/16/2026 16:37 | 100 | 88.81 |
| 10/16/2026 16:37 | 100 | 88.81 |
| 10/16/2026 16:37 | 283 | 88.81 |
| 10/16/2026 16:37 | 50 | 88.81 |
| 10/16/2026 16:37 | 100 | 88.81 |
| 10/16/2026 16:37 | 100 | 88.82 |
| 10/16/2026 16:37 | 50 | 88.82 |
| 10/16/2026 16:37 | 5 | 88.89 |
| 10/16/2026 16:37 | 100 | 88.89 |
| 10/16/2026 16:37 | 1 | 88.88 |
| 10/16/2026 16:37 | 88 | 88.88 |
| 10/16/2026 16:37 | 6 | 88.88 |
| 10/16/2026 16:37 | 50 | 88.83 |
| 10/16/2026 16:37 | 15 | 88.83 |
| 10/16/2026 16:37 | 50 | 88.82 |
| 10/16/2026 16:37 | 2 | 88.82 |
| 10/16/2026 16:34 | 100 | 88.71 |
| 10/16/2026 16:34 | 100 | 88.71 |
| 10/16/2026 16:33 | 70 | 88.63 |
| 10/16/2026 16:33 | 100 | 88.63 |
| 10/16/2026 16:33 | 25 | 88.62 |
| 10/16/2026 16:33 | 5 | 88.56 |
| 10/16/2026 16:33 | 39 | 88.58 |
| 10/16/2026 16:33 | 61 | 88.58 |
| 10/16/2026 16:33 | 61 | 88.58 |
| 10/16/2026 16:33 | 39 | 88.58 |
| 10/16/2026 16:33 | 61 | 88.58 |
| 10/16/2026 16:33 | 39 | 88.58 |
| 10/16/2026 16:33 | 20 | 88.59 |
| 10/16/2026 16:33 | 3 | 88.60 |
| 10/16/2026 16:33 | 38 | 88.62 |
| 10/16/2026 16:33 | 38 | 88.62 |
| 10/16/2026 16:33 | 38 | 88.62 |
| 10/16/2026 16:33 | 38 | 88.63 |
| 10/16/2026 16:33 | 38 | 88.61 |
| 10/16/2026 16:33 | 38 | 88.61 |
| 10/16/2026 16:33 | 100 | 88.65 |
| 10/16/2026 16:32 | 100 | 88.61 |
| 10/16/2026 16:32 | 70 | 88.60 |
| 10/16/2026 16:32 | 39 | 88.60 |
| 10/16/2026 16:31 | 49 | 88.54 |
| 10/16/2026 16:30 | 20 | 88.53 |
| 10/16/2026 16:30 | 80 | 88.53 |
| 10/16/2026 16:30 | 20 | 88.53 |
| 10/16/2026 16:30 | 1 | 88.55 |
| 10/16/2026 16:29 | 43 | 88.59 |
| 10/16/2026 16:29 | 57 | 88.59 |
| 10/16/2026 16:29 | 43 | 88.59 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 99 | 88.59 |
| 10/16/2026 16:29 | 38 | 88.59 |
| 10/16/2026 16:29 | 62 | 88.59 |
| 10/16/2026 16:29 | 38 | 88.59 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 160 | 88.59 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 60 | 88.59 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 20 | 88.59 |
| 10/16/2026 16:29 | 240 | 88.63 |
| 10/16/2026 16:29 | 100 | 88.64 |
| 10/16/2026 16:29 | 5 | 88.60 |
| 10/16/2026 16:29 | 3 | 88.60 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 50 | 88.59 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 5 | 88.58 |
| 10/16/2026 16:29 | 50 | 88.58 |
| 10/16/2026 16:29 | 100 | 88.58 |
| 10/16/2026 16:29 | 100 | 88.57 |
| 10/16/2026 16:29 | 100 | 88.52 |
| 10/16/2026 16:29 | 100 | 88.52 |
| 10/16/2026 16:29 | 100 | 88.52 |
| 10/16/2026 16:29 | 125 | 88.51 |
| 10/16/2026 16:29 | 240 | 88.51 |
| 10/16/2026 16:29 | 100 | 88.51 |
| 10/16/2026 16:28 | 100 | 88.49 |
| 10/16/2026 16:28 | 20 | 88.49 |
| 10/16/2026 16:27 | 29 | 88.54 |
| 10/16/2026 16:27 | 71 | 88.54 |
| 10/16/2026 16:27 | 24 | 88.54 |
| 10/16/2026 16:27 | 5 | 88.54 |
| 10/16/2026 16:27 | 100 | 88.52 |
| 10/16/2026 16:27 | 2 | 88.50 |
| 10/16/2026 16:27 | 24 | 88.50 |
| 10/16/2026 16:27 | 26 | 88.50 |
| 10/16/2026 16:27 | 9 | 88.51 |
| 10/16/2026 16:27 | 9 | 88.51 |
| 10/16/2026 16:27 | 91 | 88.51 |
| 10/16/2026 16:27 | 100 | 88.51 |
| 10/16/2026 16:27 | 9 | 88.51 |
| 10/16/2026 16:27 | 41 | 88.51 |
| 10/16/2026 16:27 | 50 | 88.51 |
| 10/16/2026 16:27 | 50 | 88.51 |
| 10/16/2026 16:27 | 50 | 88.51 |
| 10/16/2026 16:27 | 63 | 88.51 |
| 10/16/2026 16:27 | 37 | 88.51 |
| 10/16/2026 16:27 | 100 | 88.51 |
| 10/16/2026 16:27 | 100 | 88.51 |
| 10/16/2026 16:27 | 1 | 88.55 |
| 10/16/2026 16:27 | 1 | 88.55 |
| 10/16/2026 16:27 | 2 | 88.55 |
| 10/16/2026 16:27 | 100 | 88.59 |
| 10/16/2026 16:27 | 1 | 88.59 |
| 10/16/2026 16:26 | 20 | 88.57 |
| 10/16/2026 16:25 | 38 | 88.60 |
| 10/16/2026 16:25 | 100 | 88.59 |
| 10/16/2026 16:24 | 188 | 88.625 |
| 10/16/2026 16:23 | 168 | 88.70 |
| 10/16/2026 16:23 | 100 | 88.64 |
| 10/16/2026 16:22 | 2 | 88.63 |
| 10/16/2026 16:22 | 100 | 88.60 |
| 10/16/2026 16:22 | 100 | 88.60 |
| 10/16/2026 16:21 | 90 | 88.50 |
| 10/16/2026 16:21 | 84 | 88.50 |
| 10/16/2026 16:21 | 100 | 88.50 |
| 10/16/2026 16:21 | 13 | 88.50 |
| 10/16/2026 16:21 | 27 | 88.50 |
| 10/16/2026 16:21 | 100 | 88.50 |
| 10/16/2026 16:21 | 70 | 88.50 |
| 10/16/2026 16:21 | 30 | 88.50 |
| 10/16/2026 16:21 | 3 | 88.50 |
| 10/16/2026 16:21 | 97 | 88.50 |
| 10/16/2026 16:21 | 202 | 88.50 |
| 10/16/2026 16:21 | 20 | 88.50 |
| 10/16/2026 16:21 | 100 | 88.50 |
| 10/16/2026 16:21 | 1 | 88.51 |
| 10/16/2026 16:21 | 4 | 88.51 |
| 10/16/2026 16:21 | 16 | 88.51 |
| 10/16/2026 16:21 | 1 | 88.52 |
| 10/16/2026 16:21 | 100 | 88.52 |
| 10/16/2026 16:21 | 1 | 88.51 |
| 10/16/2026 16:21 | 50 | 88.51 |
| 10/16/2026 16:21 | 10 | 88.51 |
| 10/16/2026 16:21 | 100 | 88.49 |
| 10/16/2026 16:21 | 39 | 88.48 |
| 10/16/2026 16:20 | 38 | 88.46 |
| 10/16/2026 16:20 | 37 | 88.45 |
| 10/16/2026 16:20 | 63 | 88.45 |
| 10/16/2026 16:20 | 100 | 88.45 |
| 10/16/2026 16:20 | 146 | 88.45 |
| 10/16/2026 16:20 | 1 | 88.44 |
| 10/16/2026 16:20 | 998 | 88.41 |
| 10/16/2026 16:20 | 2 | 88.35 |
| 10/16/2026 16:19 | 167 | 88.41 |
| 10/16/2026 16:19 | 33 | 88.41 |
| 10/16/2026 16:19 | 26 | 88.41 |
| 10/16/2026 16:19 | 20 | 88.42 |
| 10/16/2026 16:19 | 900 | 88.46 |
| 10/16/2026 16:19 | 134 | 88.46 |
| 10/16/2026 16:19 | 66 | 88.46 |
| 10/16/2026 16:19 | 200 | 88.46 |
| 10/16/2026 16:19 | 31 | 88.46 |
| 10/16/2026 16:19 | 169 | 88.46 |
| 10/16/2026 16:19 | 31 | 88.46 |
| 10/16/2026 16:19 | 169 | 88.46 |
| 10/16/2026 16:19 | 31 | 88.46 |
| 10/16/2026 16:19 | 169 | 88.46 |
| 10/16/2026 16:19 | 100 | 88.46 |
| 10/16/2026 16:19 | 200 | 88.46 |
| 10/16/2026 16:19 | 100 | 88.47 |
| 10/16/2026 16:19 | 1 | 88.47 |
| 10/16/2026 16:19 | 60 | 88.47 |
| 10/16/2026 16:17 | 39 | 88.59 |
| 10/16/2026 16:17 | 1 | 88.59 |
| 10/16/2026 16:17 | 20 | 88.59 |
| 10/16/2026 16:17 | 114 | 88.59 |
| 10/16/2026 16:17 | 100 | 88.59 |
| 10/16/2026 16:17 | 15 | 88.61 |
| 10/16/2026 16:17 | 24 | 88.61 |
| 10/16/2026 16:17 | 50 | 88.61 |
| 10/16/2026 16:17 | 3 | 88.61 |
| 10/16/2026 16:17 | 200 | 88.59 |
| 10/16/2026 16:17 | 76 | 88.57 |
| 10/16/2026 16:17 | 16 | 88.55 |
| 10/16/2026 16:17 | 15 | 88.55 |
| 10/16/2026 16:17 | 100 | 88.54 |
| 10/16/2026 16:17 | 8 | 88.54 |
| 10/16/2026 16:17 | 100 | 88.45 |
| 10/16/2026 16:17 | 70 | 88.47 |
| 10/16/2026 16:17 | 100 | 88.47 |
| 10/16/2026 16:17 | 100 | 88.47 |
| 10/16/2026 16:17 | 100 | 88.46 |
| 10/16/2026 16:17 | 11 | 88.43 |
| 10/16/2026 16:17 | 24 | 88.39 |
| 10/16/2026 16:17 | 38 | 88.39 |
| 10/16/2026 16:17 | 38 | 88.39 |
| 10/16/2026 16:17 | 100 | 88.41 |
| 10/16/2026 16:17 | 200 | 88.41 |
| 10/16/2026 16:17 | 100 | 88.41 |
| 10/16/2026 16:17 | 54 | 88.41 |
| 10/16/2026 16:17 | 46 | 88.41 |
| 10/16/2026 16:17 | 100 | 88.41 |
| 10/16/2026 16:17 | 100 | 88.41 |
| 10/16/2026 16:17 | 100 | 88.41 |
| 10/16/2026 16:17 | 6 | 88.41 |
| 10/16/2026 16:17 | 94 | 88.41 |
| 10/16/2026 16:17 | 6 | 88.41 |
| 10/16/2026 16:17 | 94 | 88.41 |
| 10/16/2026 16:17 | 100 | 88.41 |
| 10/16/2026 16:17 | 1 | 88.42 |
| 10/16/2026 16:17 | 1 | 88.44 |
| 10/16/2026 16:17 | 200 | 88.44 |
| 10/16/2026 16:17 | 26 | 88.46 |
| 10/16/2026 16:16 | 38 | 88.56 |
| 10/16/2026 16:16 | 38 | 88.56 |
| 10/16/2026 16:14 | 50 | 88.50 |
| 10/16/2026 16:14 | 1 | 88.50 |
| 10/16/2026 16:14 | 29 | 88.50 |
| 10/16/2026 16:14 | 71 | 88.50 |
| 10/16/2026 16:14 | 100 | 88.50 |
| 10/16/2026 16:14 | 1 | 88.53 |
| 10/16/2026 16:14 | 200 | 88.53 |
| 10/16/2026 16:14 | 9 | 88.54 |
| 10/16/2026 16:14 | 17 | 88.56 |
| 10/16/2026 16:14 | 100 | 88.56 |
| 10/16/2026 16:14 | 100 | 88.50 |
| 10/16/2026 16:14 | 100 | 88.50 |
| 10/16/2026 16:14 | 100 | 88.50 |
| 10/16/2026 16:14 | 100 | 88.49 |
| 10/16/2026 16:14 | 38 | 88.46 |
| 10/16/2026 16:14 | 38 | 88.46 |
| 10/16/2026 16:14 | 1 | 88.46 |
| 10/16/2026 16:13 | 100 | 88.45 |
| 10/16/2026 16:12 | 100 | 88.365 |
| 10/16/2026 16:12 | 100 | 88.365 |
| 10/16/2026 16:12 | 1 | 88.34 |
| 10/16/2026 16:11 | 32 | 88.35 |
| 10/16/2026 16:11 | 38 | 88.35 |
| 10/16/2026 16:11 | 213 | 88.23 |
| 10/16/2026 16:11 | 554 | 88.23 |
| 10/16/2026 16:11 | 240 | 88.23 |
| 10/16/2026 16:11 | 10 | 88.25 |
| 10/16/2026 16:11 | 20 | 88.26 |
| 10/16/2026 16:11 | 3 | 88.27 |
| 10/16/2026 16:11 | 30 | 88.30 |
| 10/16/2026 16:11 | 100 | 88.30 |
| 10/16/2026 16:11 | 100 | 88.31 |
| 10/16/2026 16:11 | 100 | 88.31 |
| 10/16/2026 16:11 | 100 | 88.31 |
| 10/16/2026 16:11 | 10 | 88.31 |
| 10/16/2026 16:09 | 22 | 88.43 |
| 10/16/2026 16:09 | 8 | 88.43 |
| 10/16/2026 16:09 | 100 | 88.44 |
| 10/16/2026 16:09 | 200 | 88.44 |
| 10/16/2026 16:09 | 100 | 88.44 |
| 10/16/2026 16:09 | 100 | 88.44 |
| 10/16/2026 16:09 | 100 | 88.44 |
| 10/16/2026 16:09 | 100 | 88.44 |
| 10/16/2026 16:09 | 100 | 88.44 |
| 10/16/2026 16:09 | 100 | 88.44 |
| 10/16/2026 16:09 | 100 | 88.44 |
| 10/16/2026 16:09 | 100 | 88.45 |
| 10/16/2026 16:07 | 100 | 88.59 |
| 10/16/2026 16:07 | 100 | 88.57 |
| 10/16/2026 16:06 | 37 | 88.44 |
| 10/16/2026 16:06 | 100 | 88.41 |
| 10/16/2026 16:06 | 100 | 88.40 |
| 10/16/2026 16:06 | 90 | 88.40 |
| 10/16/2026 16:06 | 10 | 88.40 |
| 10/16/2026 16:06 | 100 | 88.40 |
| 10/16/2026 16:06 | 90 | 88.40 |
| 10/16/2026 16:06 | 100 | 88.37 |
| 10/16/2026 16:06 | 10 | 88.40 |
| 10/16/2026 16:06 | 140 | 88.39 |
| 10/16/2026 16:06 | 100 | 88.39 |
| 10/16/2026 16:05 | 100 | 88.335 |
| 10/16/2026 16:05 | 20 | 88.34 |
| 10/16/2026 16:05 | 10 | 88.35 |
| 10/16/2026 16:05 | 20 | 88.38 |
| 10/16/2026 16:05 | 322 | 88.40 |
| 10/16/2026 16:05 | 78 | 88.40 |
| 10/16/2026 16:05 | 1 | 88.44 |
| 10/16/2026 16:05 | 200 | 88.46 |
| 10/16/2026 16:05 | 100 | 88.51 |
| 10/16/2026 16:04 | 1 | 88.515 |
| 10/16/2026 16:04 | 1 | 88.52 |
| 10/16/2026 16:04 | 1 | 88.52 |
| 10/16/2026 16:04 | 100 | 88.52 |
| 10/16/2026 16:04 | 38 | 88.46 |
| 10/16/2026 16:04 | 51 | 88.42 |
| 10/16/2026 16:03 | 100 | 88.47 |
| 10/16/2026 16:03 | 54 | 88.47 |
| 10/16/2026 16:03 | 46 | 88.47 |
| 10/16/2026 16:03 | 54 | 88.47 |
| 10/16/2026 16:03 | 100 | 88.47 |
| 10/16/2026 16:03 | 38 | 88.47 |
| 10/16/2026 16:03 | 62 | 88.47 |
| 10/16/2026 16:03 | 100 | 88.47 |
| 10/16/2026 16:03 | 123 | 88.47 |
| 10/16/2026 16:03 | 100 | 88.47 |
| 10/16/2026 16:03 | 123 | 88.47 |
| 10/16/2026 16:03 | 100 | 88.47 |
| 10/16/2026 16:03 | 100 | 88.47 |
| 10/16/2026 16:03 | 100 | 88.47 |
| 10/16/2026 16:03 | 100 | 88.47 |
| 10/16/2026 16:03 | 32 | 88.45 |
| 10/16/2026 16:02 | 1 | 88.36 |
| 10/16/2026 16:02 | 14 | 88.45 |
| 10/16/2026 16:02 | 1 | 88.45 |
| 10/16/2026 16:02 | 10 | 88.50 |
| 10/16/2026 16:02 | 25 | 88.50 |
| 10/16/2026 16:02 | 18 | 88.50 |
| 10/16/2026 16:02 | 62 | 88.50 |
| 10/16/2026 16:02 | 1 | 88.50 |
| 10/16/2026 16:02 | 100 | 88.55 |
| 10/16/2026 16:02 | 60 | 88.55 |
| 10/16/2026 16:02 | 100 | 88.62 |
| 10/16/2026 16:01 | 20 | 88.705 |
| 10/16/2026 16:01 | 63 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 38 | 88.73 |
| 10/16/2026 16:01 | 28 | 88.73 |
| 10/16/2026 16:01 | 72 | 88.73 |
| 10/16/2026 16:01 | 28 | 88.73 |
| 10/16/2026 16:01 | 72 | 88.73 |
| 10/16/2026 16:01 | 28 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 24 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 147 | 88.73 |
| 10/16/2026 16:01 | 24 | 88.73 |
| 10/16/2026 16:01 | 76 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:01 | 29 | 88.76 |
| 10/16/2026 16:01 | 100 | 88.74 |
| 10/16/2026 16:01 | 100 | 88.74 |
| 10/16/2026 16:01 | 100 | 88.73 |
| 10/16/2026 16:00 | 53 | 88.61 |
| 10/16/2026 16:00 | 135 | 88.62 |
| 10/16/2026 16:00 | 50 | 88.56 |
| 10/16/2026 16:00 | 76 | 88.56 |
| 10/16/2026 16:00 | 10 | 88.57 |
| 10/16/2026 16:00 | 5 | 88.57 |
| 10/16/2026 16:00 | 50 | 88.58 |
| 10/16/2026 16:00 | 100 | 88.58 |
| 10/16/2026 16:00 | 3 | 88.58 |
| 10/16/2026 16:00 | 38 | 88.59 |
| 10/16/2026 16:00 | 47 | 88.59 |
| 10/16/2026 16:00 | 3 | 88.59 |
| 10/16/2026 16:00 | 10 | 88.60 |
| 10/16/2026 16:00 | 23 | 88.61 |
| 10/16/2026 16:00 | 60 | 88.61 |
| 10/16/2026 16:00 | 17 | 88.61 |
| 10/16/2026 16:00 | 30 | 88.62 |
| 10/16/2026 16:00 | 49 | 88.62 |
| 10/16/2026 16:00 | 1 | 88.76 |
| 10/16/2026 16:00 | 3 | 88.75 |
| 10/16/2026 16:00 | 47 | 88.76 |
| 10/16/2026 16:00 | 100 | 88.76 |
| 10/16/2026 16:00 | 53 | 88.76 |
| 10/16/2026 16:00 | 47 | 88.76 |
| 10/16/2026 16:00 | 53 | 88.76 |
| 10/16/2026 16:00 | 100 | 88.76 |
| 10/16/2026 16:00 | 100 | 88.76 |
| 10/16/2026 16:00 | 100 | 88.76 |
| 10/16/2026 16:00 | 100 | 88.76 |
| 10/16/2026 16:00 | 100 | 88.76 |
| 10/16/2026 16:00 | 100 | 88.76 |
| 10/16/2026 16:00 | 100 | 88.76 |
| 10/16/2026 16:00 | 10 | 88.82 |
| 10/16/2026 16:00 | 38 | 88.82 |
| 10/16/2026 16:00 | 52 | 88.82 |
| 10/16/2026 16:00 | 13 | 88.82 |
| 10/16/2026 16:00 | 52 | 88.82 |
| 10/16/2026 16:00 | 235 | 88.82 |
| 10/16/2026 16:00 | 100 | 88.82 |
| 10/16/2026 16:00 | 100 | 88.82 |
| 10/16/2026 16:00 | 100 | 88.82 |
| 10/16/2026 16:00 | 100 | 88.82 |
| 10/16/2026 16:00 | 66 | 88.86 |
| 10/16/2026 16:00 | 31 | 88.86 |
| 10/16/2026 16:00 | 3 | 88.86 |
| 10/16/2026 15:59 | 79 | 88.81 |
| 10/16/2026 15:59 | 21 | 88.81 |
| 10/16/2026 15:59 | 79 | 88.81 |
| 10/16/2026 15:59 | 21 | 88.81 |
| 10/16/2026 15:59 | 100 | 88.81 |
| 10/16/2026 15:59 | 50 | 88.82 |
| 10/16/2026 15:59 | 50 | 88.82 |
| 10/16/2026 15:59 | 3 | 88.86 |
| 10/16/2026 15:59 | 100 | 88.92 |
| 10/16/2026 15:59 | 49 | 88.91 |
| 10/16/2026 15:59 | 103 | 88.91 |
| 10/16/2026 15:59 | 30 | 88.90 |
| 10/16/2026 15:59 | 100 | 88.85 |
| 10/16/2026 15:59 | 100 | 88.85 |
| 10/16/2026 15:59 | 100 | 88.85 |
| 10/16/2026 15:59 | 100 | 88.84 |
| 10/16/2026 15:59 | 100 | 88.82 |
| 10/16/2026 15:59 | 100 | 88.82 |
| 10/16/2026 15:59 | 82 | 88.81 |
| 10/16/2026 15:59 | 18 | 88.81 |
| 10/16/2026 15:58 | 30 | 88.76 |
| 10/16/2026 15:58 | 100 | 88.77 |
| 10/16/2026 15:58 | 3 | 88.82 |
| 10/16/2026 15:57 | 38 | 88.99 |
| 10/16/2026 15:57 | 100 | 88.96 |
| 10/16/2026 15:57 | 100 | 88.92 |
| 10/16/2026 15:57 | 100 | 88.92 |
| 10/16/2026 15:57 | 6 | 88.90 |
| 10/16/2026 15:56 | 100 | 88.80 |
| 10/16/2026 15:56 | 100 | 88.78 |
| 10/16/2026 15:56 | 30 | 88.78 |
| 10/16/2026 15:56 | 26 | 88.78 |
| 10/16/2026 15:56 | 44 | 88.78 |
| 10/16/2026 15:56 | 2 | 88.78 |
| 10/16/2026 15:56 | 26 | 88.78 |
| 10/16/2026 15:56 | 46 | 88.78 |
| 10/16/2026 15:56 | 76 | 88.78 |
| 10/16/2026 15:56 | 50 | 88.78 |
| 10/16/2026 15:56 | 26 | 88.78 |
| 10/16/2026 15:56 | 20 | 88.78 |
| 10/16/2026 15:56 | 24 | 88.78 |
| 10/16/2026 15:56 | 76 | 88.78 |
| 10/16/2026 15:56 | 24 | 88.78 |
| 10/16/2026 15:56 | 44 | 88.78 |
| 10/16/2026 15:56 | 86 | 88.78 |
| 10/16/2026 15:56 | 15 | 88.78 |
| 10/16/2026 15:56 | 5 | 88.78 |
| 10/16/2026 15:56 | 80 | 88.78 |
| 10/16/2026 15:56 | 20 | 88.78 |
| 10/16/2026 15:56 | 2 | 88.78 |
| 10/16/2026 15:56 | 2 | 88.78 |
| 10/16/2026 15:56 | 76 | 88.78 |
| 10/16/2026 15:56 | 24 | 88.78 |
| 10/16/2026 15:56 | 76 | 88.78 |
| 10/16/2026 15:56 | 100 | 88.78 |
| 10/16/2026 15:56 | 1 | 88.78 |
| 10/16/2026 15:56 | 100 | 88.78 |
| 10/16/2026 15:56 | 79 | 88.78 |
| 10/16/2026 15:56 | 21 | 88.78 |
| 10/16/2026 15:56 | 100 | 88.78 |
| 10/16/2026 15:56 | 46 | 88.78 |
| 10/16/2026 15:56 | 54 | 88.78 |
| 10/16/2026 15:56 | 1 | 88.78 |
| 10/16/2026 15:56 | 45 | 88.78 |
| 10/16/2026 15:56 | 3 | 88.79 |
| 10/16/2026 15:56 | 1 | 88.79 |
| 10/16/2026 15:56 | 10 | 88.79 |
| 10/16/2026 15:56 | 91 | 88.79 |
| 10/16/2026 15:56 | 109 | 88.79 |
| 10/16/2026 15:56 | 100 | 88.79 |
| 10/16/2026 15:55 | 62 | 88.83 |
| 10/16/2026 15:55 | 38 | 88.83 |
| 10/16/2026 15:55 | 100 | 88.83 |
| 10/16/2026 15:55 | 100 | 88.83 |
| 10/16/2026 15:55 | 53 | 88.78 |
| 10/16/2026 15:55 | 1 | 88.82 |
| 10/16/2026 15:55 | 2 | 88.78 |
| 10/16/2026 15:55 | 34 | 88.87 |
| 10/16/2026 15:55 | 38 | 88.87 |
| 10/16/2026 15:55 | 38 | 88.87 |
| 10/16/2026 15:55 | 38 | 88.87 |
| 10/16/2026 15:55 | 38 | 88.87 |
| 10/16/2026 15:55 | 38 | 88.87 |
| 10/16/2026 15:55 | 38 | 88.87 |
| 10/16/2026 15:55 | 38 | 88.87 |
| 10/16/2026 15:55 | 102 | 88.92 |
| 10/16/2026 15:55 | 98 | 88.92 |
| 10/16/2026 15:55 | 22 | 88.91 |
| 10/16/2026 15:55 | 22 | 88.91 |
| 10/16/2026 15:55 | 50 | 88.84 |
| 10/16/2026 15:55 | 250 | 88.84 |
| 10/16/2026 15:55 | 3 | 88.75 |
| 10/16/2026 15:55 | 1 | 88.75 |
| 10/16/2026 15:55 | 1 | 88.75 |
| 10/16/2026 15:55 | 20 | 88.82 |
| 10/16/2026 15:55 | 1 | 88.83 |
| 10/16/2026 15:55 | 50 | 88.83 |
| 10/16/2026 15:55 | 100 | 88.83 |
| 10/16/2026 15:54 | 6 | 88.93 |
| 10/16/2026 15:52 | 15 | 88.89 |
| 10/16/2026 15:52 | 100 | 88.89 |
| 10/16/2026 15:52 | 100 | 88.87 |
| 10/16/2026 15:52 | 22 | 88.87 |
| 10/16/2026 15:51 | 38 | 88.78 |
| 10/16/2026 15:51 | 100 | 88.78 |
| 10/16/2026 15:51 | 64 | 88.78 |
| 10/16/2026 15:51 | 123 | 88.78 |
| 10/16/2026 15:51 | 100 | 88.78 |
| 10/16/2026 15:51 | 23 | 88.78 |
| 10/16/2026 15:51 | 100 | 88.78 |
| 10/16/2026 15:51 | 100 | 88.77 |
| 10/16/2026 15:51 | 100 | 88.63 |
| 10/16/2026 15:51 | 9 | 88.64 |
| 10/16/2026 15:51 | 2 | 88.64 |
| 10/16/2026 15:51 | 125 | 88.65 |
| 10/16/2026 15:51 | 50 | 88.68 |
| 10/16/2026 15:51 | 2 | 88.68 |
| 10/16/2026 15:51 | 12 | 88.69 |
| 10/16/2026 15:50 | 1 | 88.75 |
| 10/16/2026 15:50 | 177 | 88.79 |
| 10/16/2026 15:50 | 23 | 88.79 |
| 10/16/2026 15:50 | 1 | 88.79 |
| 10/16/2026 15:50 | 4 | 88.79 |
| 10/16/2026 15:50 | 49 | 88.86 |
| 10/16/2026 15:50 | 51 | 88.86 |
| 10/16/2026 15:50 | 49 | 88.86 |
| 10/16/2026 15:50 | 100 | 88.86 |
| 10/16/2026 15:50 | 100 | 88.86 |
| 10/16/2026 15:50 | 100 | 88.86 |
| 10/16/2026 15:50 | 151 | 88.86 |
| 10/16/2026 15:50 | 100 | 88.86 |
| 10/16/2026 15:50 | 10 | 88.86 |
| 10/16/2026 15:50 | 23 | 88.86 |
| 10/16/2026 15:50 | 67 | 88.86 |
| 10/16/2026 15:50 | 33 | 88.86 |
| 10/16/2026 15:50 | 67 | 88.86 |
| 10/16/2026 15:50 | 1 | 88.86 |
| 10/16/2026 15:50 | 100 | 88.86 |
| 10/16/2026 15:50 | 50 | 88.86 |
| 10/16/2026 15:50 | 100 | 88.92 |
| 10/16/2026 15:50 | 200 | 88.91 |
| 10/16/2026 15:50 | 62 | 88.91 |
| 10/16/2026 15:50 | 149 | 88.91 |
| 10/16/2026 15:50 | 38 | 88.91 |
| 10/16/2026 15:50 | 100 | 88.91 |
| 10/16/2026 15:50 | 62 | 88.91 |
| 10/16/2026 15:50 | 38 | 88.91 |
| 10/16/2026 15:50 | 100 | 88.91 |
| 10/16/2026 15:50 | 62 | 88.90 |
| 10/16/2026 15:50 | 38 | 88.90 |
| 10/16/2026 15:49 | 24 | 88.78 |
| 10/16/2026 15:49 | 4 | 88.72 |
| 10/16/2026 15:49 | 3 | 88.73 |
| 10/16/2026 15:49 | 3 | 88.73 |
| 10/16/2026 15:49 | 2 | 88.77 |
| 10/16/2026 15:49 | 1 | 88.88 |
| 10/16/2026 15:49 | 51 | 88.88 |
| 10/16/2026 15:49 | 49 | 88.88 |
| 10/16/2026 15:49 | 50 | 88.94 |
| 10/16/2026 15:49 | 100 | 88.94 |
| 10/16/2026 15:49 | 200 | 88.95 |
| 10/16/2026 15:49 | 5 | 88.95 |
| 10/16/2026 15:49 | 125 | 88.99 |
| 10/16/2026 15:49 | 100 | 88.99 |
| 10/16/2026 15:49 | 100 | 88.99 |
| 10/16/2026 15:49 | 46 | 88.99 |
| 10/16/2026 15:49 | 201 | 88.99 |
| 10/16/2026 15:49 | 100 | 88.99 |
| 10/16/2026 15:49 | 100 | 88.99 |
| 10/16/2026 15:49 | 103 | 88.99 |
| 10/16/2026 15:49 | 200 | 88.99 |
| 10/16/2026 15:49 | 91 | 89.00 |
| 10/16/2026 15:49 | 109 | 89.00 |
| 10/16/2026 15:49 | 25 | 89.00 |
| 10/16/2026 15:49 | 1 | 89.00 |
| 10/16/2026 15:49 | 100 | 89.00 |
| 10/16/2026 15:49 | 100 | 89.00 |
| 10/16/2026 15:48 | 32 | 89.07 |
| 10/16/2026 15:48 | 41 | 89.07 |
| 10/16/2026 15:48 | 31 | 89.07 |
| 10/16/2026 15:48 | 41 | 89.07 |
| 10/16/2026 15:48 | 59 | 89.07 |
| 10/16/2026 15:48 | 72 | 89.07 |
| 10/16/2026 15:48 | 28 | 89.07 |
| 10/16/2026 15:48 | 174 | 89.07 |
| 10/16/2026 15:48 | 100 | 89.07 |
| 10/16/2026 15:48 | 122 | 89.07 |
| 10/16/2026 15:48 | 50 | 89.07 |
| 10/16/2026 15:48 | 1 | 89.07 |
| 10/16/2026 15:48 | 100 | 89.07 |
| 10/16/2026 15:48 | 1 | 89.08 |
| 10/16/2026 15:48 | 36 | 89.09 |
| 10/16/2026 15:48 | 45 | 89.12 |
| 10/16/2026 15:48 | 4 | 89.12 |
| 10/16/2026 15:48 | 1 | 89.12 |
| 10/16/2026 15:47 | 100 | 89.10 |
| 10/16/2026 15:47 | 100 | 89.09 |
| 10/16/2026 15:47 | 2 | 88.98 |
| 10/16/2026 15:46 | 100 | 88.98 |
| 10/16/2026 15:46 | 100 | 88.99 |
| 10/16/2026 15:46 | 300 | 88.99 |
| 10/16/2026 15:46 | 62 | 88.99 |
| 10/16/2026 15:46 | 62 | 88.99 |
| 10/16/2026 15:46 | 138 | 88.99 |
| 10/16/2026 15:46 | 100 | 88.99 |
| 10/16/2026 15:46 | 62 | 88.98 |
| 10/16/2026 15:46 | 38 | 88.98 |
| 10/16/2026 15:46 | 2 | 88.96 |
| 10/16/2026 15:46 | 2 | 88.96 |
| 10/16/2026 15:46 | 100 | 88.98 |
| 10/16/2026 15:46 | 100 | 89.00 |
| 10/16/2026 15:46 | 100 | 89.00 |
| 10/16/2026 15:46 | 100 | 89.00 |
| 10/16/2026 15:46 | 38 | 88.99 |
| 10/16/2026 15:46 | 40 | 88.91 |
| 10/16/2026 15:46 | 160 | 88.83 |
| 10/16/2026 15:46 | 240 | 88.84 |
| 10/16/2026 15:45 | 50 | 88.88 |
| 10/16/2026 15:45 | 31 | 88.88 |
| 10/16/2026 15:45 | 81 | 88.87 |
| 10/16/2026 15:45 | 19 | 88.86 |
| 10/16/2026 15:45 | 81 | 88.86 |
| 10/16/2026 15:45 | 25 | 88.80 |
| 10/16/2026 15:45 | 50 | 88.80 |
| 10/16/2026 15:45 | 100 | 88.80 |
| 10/16/2026 15:45 | 125 | 88.81 |
| 10/16/2026 15:45 | 60 | 88.98 |
| 10/16/2026 15:45 | 87 | 89.00 |
| 10/16/2026 15:45 | 36 | 89.00 |
| 10/16/2026 15:45 | 60 | 89.00 |
| 10/16/2026 15:45 | 20 | 89.00 |
| 10/16/2026 15:45 | 80 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 160 | 89.00 |
| 10/16/2026 15:45 | 80 | 89.00 |
| 10/16/2026 15:45 | 20 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 24 | 89.00 |
| 10/16/2026 15:45 | 140 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 76 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 24 | 89.00 |
| 10/16/2026 15:45 | 76 | 89.00 |
| 10/16/2026 15:45 | 24 | 89.00 |
| 10/16/2026 15:45 | 76 | 89.00 |
| 10/16/2026 15:45 | 24 | 89.00 |
| 10/16/2026 15:45 | 76 | 89.00 |
| 10/16/2026 15:45 | 24 | 89.00 |
| 10/16/2026 15:45 | 76 | 89.00 |
| 10/16/2026 15:45 | 24 | 89.00 |
| 10/16/2026 15:45 | 76 | 89.00 |
| 10/16/2026 15:45 | 24 | 89.00 |
| 10/16/2026 15:45 | 76 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 54 | 89.00 |
| 10/16/2026 15:45 | 3 | 89.05 |
| 10/16/2026 15:45 | 200 | 89.13 |
| 10/16/2026 15:45 | 100 | 89.16 |
| 10/16/2026 15:45 | 100 | 89.16 |
| 10/16/2026 15:45 | 40 | 89.16 |
| 10/16/2026 15:45 | 60 | 89.16 |
| 10/16/2026 15:45 | 86 | 89.14 |
| 10/16/2026 15:45 | 14 | 89.14 |
| 10/16/2026 15:45 | 24 | 89.14 |
| 10/16/2026 15:45 | 100 | 89.15 |
| 10/16/2026 15:45 | 57 | 89.14 |
| 10/16/2026 15:45 | 57 | 89.14 |
| 10/16/2026 15:45 | 30 | 89.14 |
| 10/16/2026 15:45 | 30 | 89.14 |
| 10/16/2026 15:45 | 2 | 89.14 |
| 10/16/2026 15:45 | 98 | 89.14 |
| 10/16/2026 15:45 | 40 | 89.14 |
| 10/16/2026 15:45 | 100 | 89.14 |
| 10/16/2026 15:45 | 43 | 89.14 |
| 10/16/2026 15:45 | 57 | 89.14 |
| 10/16/2026 15:45 | 43 | 89.14 |
| 10/16/2026 15:45 | 100 | 89.14 |
| 10/16/2026 15:45 | 100 | 89.14 |
| 10/16/2026 15:45 | 57 | 89.14 |
| 10/16/2026 15:45 | 43 | 89.14 |
| 10/16/2026 15:45 | 57 | 89.14 |
| 10/16/2026 15:45 | 70 | 89.14 |
| 10/16/2026 15:45 | 28 | 89.14 |
| 10/16/2026 15:45 | 72 | 89.14 |
| 10/16/2026 15:45 | 92 | 89.14 |
| 10/16/2026 15:45 | 100 | 89.14 |
| 10/16/2026 15:45 | 100 | 89.14 |
| 10/16/2026 15:45 | 92 | 89.14 |
| 10/16/2026 15:45 | 8 | 89.15 |
| 10/16/2026 15:45 | 353 | 89.15 |
| 10/16/2026 15:45 | 17 | 89.15 |
| 10/16/2026 15:45 | 50 | 89.19 |
| 10/16/2026 15:45 | 38 | 89.22 |
| 10/16/2026 15:45 | 8 | 89.14 |
| 10/16/2026 15:45 | 100 | 89.15 |
| 10/16/2026 15:45 | 100 | 89.185 |
| 10/16/2026 15:45 | 80 | 89.23 |
| 10/16/2026 15:45 | 20 | 89.22 |
| 10/16/2026 15:45 | 100 | 89.195 |
| 10/16/2026 15:45 | 26 | 89.19 |
| 10/16/2026 15:45 | 40 | 89.19 |
| 10/16/2026 15:45 | 24 | 89.22 |
| 10/16/2026 15:45 | 34 | 89.22 |
| 10/16/2026 15:45 | 4 | 89.22 |
| 10/16/2026 15:45 | 66 | 89.22 |
| 10/16/2026 15:45 | 30 | 89.22 |
| 10/16/2026 15:45 | 236 | 89.22 |
| 10/16/2026 15:45 | 30 | 89.22 |
| 10/16/2026 15:45 | 70 | 89.22 |
| 10/16/2026 15:45 | 100 | 89.22 |
| 10/16/2026 15:45 | 34 | 89.22 |
| 10/16/2026 15:45 | 66 | 89.22 |
| 10/16/2026 15:45 | 10 | 89.22 |
| 10/16/2026 15:45 | 24 | 89.22 |
| 10/16/2026 15:45 | 66 | 89.22 |
| 10/16/2026 15:45 | 6 | 89.22 |
| 10/16/2026 15:45 | 58 | 89.22 |
| 10/16/2026 15:45 | 42 | 89.22 |
| 10/16/2026 15:45 | 24 | 89.22 |
| 10/16/2026 15:45 | 76 | 89.22 |
| 10/16/2026 15:45 | 34 | 89.23 |
| 10/16/2026 15:45 | 66 | 89.23 |
| 10/16/2026 15:45 | 34 | 89.23 |
| 10/16/2026 15:45 | 66 | 89.23 |
| 10/16/2026 15:45 | 100 | 89.23 |
| 10/16/2026 15:45 | 100 | 89.24 |
| 10/16/2026 15:45 | 100 | 89.24 |
| 10/16/2026 15:45 | 99 | 89.24 |
| 10/16/2026 15:45 | 1 | 89.24 |
| 10/16/2026 15:45 | 380 | 89.26 |
| 10/16/2026 15:45 | 216 | 89.26 |
| 10/16/2026 15:45 | 100 | 89.26 |
| 10/16/2026 15:45 | 24 | 89.26 |
| 10/16/2026 15:45 | 76 | 89.26 |
| 10/16/2026 15:45 | 100 | 89.26 |
| 10/16/2026 15:45 | 100 | 89.26 |
| 10/16/2026 15:45 | 40 | 89.26 |
| 10/16/2026 15:45 | 24 | 89.25 |
| 10/16/2026 15:45 | 76 | 89.25 |
| 10/16/2026 15:45 | 50 | 89.25 |
| 10/16/2026 15:45 | 36 | 89.20 |
| 10/16/2026 15:45 | 36 | 89.20 |
| 10/16/2026 15:45 | 281 | 89.14 |
| 10/16/2026 15:45 | 26 | 89.15 |
| 10/16/2026 15:45 | 32 | 89.14 |
| 10/16/2026 15:45 | 100 | 89.13 |
| 10/16/2026 15:45 | 8 | 89.13 |
| 10/16/2026 15:45 | 100 | 89.13 |
| 10/16/2026 15:45 | 10 | 89.13 |
| 10/16/2026 15:45 | 16 | 89.13 |
| 10/16/2026 15:45 | 25 | 89.05 |
| 10/16/2026 15:45 | 50 | 89.07 |
| 10/16/2026 15:45 | 50 | 89.07 |
| 10/16/2026 15:45 | 75 | 89.05 |
| 10/16/2026 15:45 | 100 | 89.07 |
| 10/16/2026 15:45 | 100 | 89.09 |
| 10/16/2026 15:45 | 100 | 89.09 |
| 10/16/2026 15:45 | 50 | 89.09 |
| 10/16/2026 15:45 | 100 | 89.08 |
| 10/16/2026 15:45 | 100 | 89.03 |
| 10/16/2026 15:45 | 23 | 89.00 |
| 10/16/2026 15:45 | 23 | 89.00 |
| 10/16/2026 15:45 | 24 | 89.00 |
| 10/16/2026 15:45 | 76 | 89.00 |
| 10/16/2026 15:45 | 137 | 89.00 |
| 10/16/2026 15:45 | 2854 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 46 | 89.00 |
| 10/16/2026 15:45 | 46 | 89.00 |
| 10/16/2026 15:45 | 8 | 89.00 |
| 10/16/2026 15:45 | 6 | 89.00 |
| 10/16/2026 15:45 | 35 | 89.00 |
| 10/16/2026 15:45 | 12 | 89.00 |
| 10/16/2026 15:45 | 47 | 89.00 |
| 10/16/2026 15:45 | 8 | 89.00 |
| 10/16/2026 15:45 | 1 | 89.00 |
| 10/16/2026 15:45 | 99 | 89.00 |
| 10/16/2026 15:45 | 1 | 89.00 |
| 10/16/2026 15:45 | 16 | 89.00 |
| 10/16/2026 15:45 | 30 | 89.00 |
| 10/16/2026 15:45 | 53 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 18 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 18 | 89.00 |
| 10/16/2026 15:45 | 82 | 89.00 |
| 10/16/2026 15:45 | 18 | 89.00 |
| 10/16/2026 15:45 | 19 | 89.00 |
| 10/16/2026 15:45 | 63 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 300 | 89.01 |
| 10/16/2026 15:45 | 100 | 89.02 |
| 10/16/2026 15:45 | 34 | 89.02 |
| 10/16/2026 15:45 | 66 | 89.02 |
| 10/16/2026 15:45 | 100 | 89.03 |
| 10/16/2026 15:45 | 123 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 128 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 28 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 45 | 89.00 |
| 10/16/2026 15:45 | 55 | 89.00 |
| 10/16/2026 15:45 | 1 | 89.01 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 11 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 71 | 89.00 |
| 10/16/2026 15:45 | 29 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 10 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 55 | 89.00 |
| 10/16/2026 15:45 | 45 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 1 | 89.00 |
| 10/16/2026 15:45 | 55 | 89.00 |
| 10/16/2026 15:45 | 25 | 89.00 |
| 10/16/2026 15:45 | 83 | 89.00 |
| 10/16/2026 15:45 | 17 | 89.00 |
| 10/16/2026 15:45 | 20 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.01 |
| 10/16/2026 15:45 | 74 | 89.01 |
| 10/16/2026 15:45 | 26 | 89.01 |
| 10/16/2026 15:45 | 100 | 89.01 |
| 10/16/2026 15:45 | 85 | 89.01 |
| 10/16/2026 15:45 | 15 | 89.01 |
| 10/16/2026 15:45 | 100 | 89.11 |
| 10/16/2026 15:45 | 100 | 89.13 |
| 10/16/2026 15:45 | 100 | 89.12 |
| 10/16/2026 15:45 | 100 | 89.12 |
| 10/16/2026 15:45 | 100 | 89.09 |
| 10/16/2026 15:45 | 18 | 89.09 |
| 10/16/2026 15:45 | 100 | 89.09 |
| 10/16/2026 15:45 | 32 | 89.09 |
| 10/16/2026 15:45 | 18 | 89.09 |
| 10/16/2026 15:45 | 82 | 89.09 |
| 10/16/2026 15:45 | 50 | 89.09 |
| 10/16/2026 15:45 | 50 | 89.09 |
| 10/16/2026 15:45 | 32 | 89.09 |
| 10/16/2026 15:45 | 50 | 89.09 |
| 10/16/2026 15:45 | 18 | 89.09 |
| 10/16/2026 15:45 | 20 | 89.09 |
| 10/16/2026 15:45 | 80 | 89.09 |
| 10/16/2026 15:45 | 100 | 89.09 |
| 10/16/2026 15:45 | 50 | 89.09 |
| 10/16/2026 15:45 | 100 | 89.09 |
| 10/16/2026 15:45 | 50 | 89.09 |
| 10/16/2026 15:45 | 100 | 89.09 |
| 10/16/2026 15:45 | 10 | 89.18 |
| 10/16/2026 15:45 | 4 | 89.20 |
| 10/16/2026 15:43 | 24 | 89.23 |
| 10/16/2026 15:43 | 76 | 89.23 |
| 10/16/2026 15:43 | 24 | 89.23 |
| 10/16/2026 15:43 | 76 | 89.23 |
| 10/16/2026 15:43 | 100 | 89.22 |
| 10/16/2026 15:43 | 100 | 89.10 |
| 10/16/2026 15:43 | 40 | 89.18 |
| 10/16/2026 15:43 | 7 | 89.20 |
| 10/16/2026 15:43 | 4 | 89.20 |
| 10/16/2026 15:42 | 100 | 89.28 |
| 10/16/2026 15:42 | 100 | 89.28 |
| 10/16/2026 15:42 | 100 | 89.29 |
| 10/16/2026 15:42 | 100 | 89.29 |
| 10/16/2026 15:42 | 20 | 89.29 |
| 10/16/2026 15:42 | 39 | 89.29 |
| 10/16/2026 15:42 | 61 | 89.29 |
| 10/16/2026 15:42 | 100 | 89.30 |
| 10/16/2026 15:42 | 100 | 89.31 |
| 10/16/2026 15:42 | 1 | 89.31 |
| 10/16/2026 15:42 | 100 | 89.30 |
| 10/16/2026 15:42 | 3 | 89.31 |
| 10/16/2026 15:41 | 125 | 89.30 |
| 10/16/2026 15:40 | 100 | 89.29 |
| 10/16/2026 15:40 | 10 | 89.47 |
| 10/16/2026 15:40 | 150 | 89.47 |
| 10/16/2026 15:40 | 26 | 89.47 |
| 10/16/2026 15:40 | 100 | 89.47 |
| 10/16/2026 15:40 | 24 | 89.49 |
| 10/16/2026 15:40 | 76 | 89.49 |
| 10/16/2026 15:40 | 100 | 89.49 |
| 10/16/2026 15:40 | 50 | 89.49 |
| 10/16/2026 15:40 | 50 | 89.49 |
| 10/16/2026 15:40 | 100 | 89.49 |
| 10/16/2026 15:40 | 50 | 89.49 |
| 10/16/2026 15:40 | 100 | 89.49 |
| 10/16/2026 15:40 | 3 | 89.51 |
| 10/16/2026 15:39 | 100 | 89.64 |
| 10/16/2026 15:39 | 100 | 89.64 |
| 10/16/2026 15:39 | 50 | 89.64 |
| 10/16/2026 15:39 | 80 | 89.70 |
| 10/16/2026 15:39 | 20 | 89.70 |
| 10/16/2026 15:39 | 98 | 89.70 |
| 10/16/2026 15:39 | 22 | 89.70 |
| 10/16/2026 15:39 | 2 | 89.70 |
| 10/16/2026 15:39 | 272 | 89.69 |
| 10/16/2026 15:39 | 38 | 89.69 |
| 10/16/2026 15:39 | 62 | 89.69 |
| 10/16/2026 15:39 | 38 | 89.69 |
| 10/16/2026 15:39 | 62 | 89.68 |
| 10/16/2026 15:39 | 38 | 89.68 |
| 10/16/2026 15:39 | 7 | 89.65 |
| 10/16/2026 15:39 | 300 | 89.53 |
| 10/16/2026 15:39 | 38 | 89.53 |
| 10/16/2026 15:39 | 100 | 89.54 |
| 10/16/2026 15:39 | 100 | 89.54 |
| 10/16/2026 15:39 | 100 | 89.54 |
| 10/16/2026 15:39 | 100 | 89.54 |
| 10/16/2026 15:38 | 3 | 89.57 |
| 10/16/2026 15:38 | 3 | 89.58 |
| 10/16/2026 15:38 | 3 | 89.61 |
| 10/16/2026 15:37 | 38 | 89.705 |
| 10/16/2026 15:37 | 48 | 89.705 |
| 10/16/2026 15:37 | 48 | 89.705 |
| 10/16/2026 15:37 | 47 | 89.72 |
| 10/16/2026 15:37 | 100 | 89.69 |
| 10/16/2026 15:37 | 100 | 89.68 |
| 10/16/2026 15:37 | 100 | 89.67 |
| 10/16/2026 15:37 | 100 | 89.67 |
| 10/16/2026 15:37 | 100 | 89.60 |
| 10/16/2026 15:37 | 100 | 89.60 |
| 10/16/2026 15:37 | 100 | 89.57 |
| 10/16/2026 15:37 | 78 | 89.57 |
| 10/16/2026 15:37 | 100 | 89.57 |
| 10/16/2026 15:37 | 100 | 89.56 |
| 10/16/2026 15:37 | 240 | 89.52 |
| 10/16/2026 15:37 | 30 | 89.44 |
| 10/16/2026 15:37 | 60 | 89.30 |
| 10/16/2026 15:37 | 14 | 89.30 |
| 10/16/2026 15:37 | 26 | 89.30 |
| 10/16/2026 15:37 | 74 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 76 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 50 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 50 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.29 |
| 10/16/2026 15:37 | 100 | 89.28 |
| 10/16/2026 15:37 | 200 | 89.21 |
| 10/16/2026 15:37 | 501 | 89.21 |
| 10/16/2026 15:37 | 38 | 89.17 |
| 10/16/2026 15:37 | 4 | 89.15 |
| 10/16/2026 15:36 | 11 | 89.26 |
| 10/16/2026 15:35 | 55 | 89.41 |
| 10/16/2026 15:35 | 10 | 89.44 |
| 10/16/2026 15:35 | 24 | 89.44 |
| 10/16/2026 15:35 | 11 | 89.45 |
| 10/16/2026 15:35 | 16 | 89.44 |
| 10/16/2026 15:34 | 4 | 89.50 |
| 10/16/2026 15:34 | 11 | 89.61 |
| 10/16/2026 15:34 | 16 | 89.50 |
| 10/16/2026 15:34 | 9 | 89.50 |
| 10/16/2026 15:33 | 13 | 89.60 |
| 10/16/2026 15:33 | 12 | 89.60 |
| 10/16/2026 15:33 | 3 | 89.71 |
| 10/16/2026 15:32 | 129 | 89.57 |
| 10/16/2026 15:32 | 392 | 89.63 |
| 10/16/2026 15:32 | 100 | 89.63 |
| 10/16/2026 15:32 | 2 | 89.61 |
| 10/16/2026 15:32 | 12 | 89.63 |
| 10/16/2026 15:32 | 3 | 89.64 |
| 10/16/2026 15:32 | 30 | 89.65 |
| 10/16/2026 15:32 | 3 | 89.65 |
| 10/16/2026 15:32 | 12 | 89.65 |
| 10/16/2026 15:32 | 3 | 89.65 |
| 10/16/2026 15:32 | 240 | 89.77 |
| 10/16/2026 15:32 | 240 | 89.79 |
| 10/16/2026 15:32 | 240 | 89.80 |
| 10/16/2026 15:32 | 200 | 89.865 |
| 10/16/2026 15:32 | 5 | 90.03 |
| 10/16/2026 15:30 | 30 | 89.88 |
| 10/16/2026 15:30 | 6 | 89.84 |
| 10/16/2026 15:30 | 11 | 89.78 |
| 10/16/2026 15:30 | 33 | 89.78 |
| 10/16/2026 15:30 | 310 | 89.90 |
| 10/16/2026 15:30 | 90 | 89.90 |
| 10/16/2026 15:30 | 6 | 89.91 |
| 10/16/2026 15:30 | 400 | 89.91 |
| 10/16/2026 15:30 | 15 | 90.00 |
| 10/16/2026 15:30 | 30 | 90.00 |
| 10/16/2026 15:30 | 5 | 90.00 |
| 10/16/2026 15:30 | 450 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 300 | 90.01 |
| 10/16/2026 15:30 | 100 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 50 | 90.01 |
| 10/16/2026 15:30 | 5 | 90.105 |
| 10/16/2026 15:30 | 7 | 90.105 |
| 10/16/2026 15:30 | 65 | 90.10 |
| 10/16/2026 15:30 | 38 | 90.11 |
| 10/16/2026 15:30 | 38 | 90.11 |
| 10/16/2026 15:30 | 1 | 90.18 |
| 10/16/2026 15:30 | 38 | 90.13 |
| 10/16/2026 15:30 | 11 | 90.13 |
| 10/16/2026 15:30 | 10911 | 90.14 |
| 10/16/2026 15:29 | 65 | 90.21 |
| 10/16/2026 15:26 | 80 | 90.20 |
| 10/16/2026 15:26 | 10 | 90.20 |
| 10/16/2026 15:26 | 10 | 90.20 |
| 10/16/2026 15:26 | 10 | 90.24 |
| 10/16/2026 15:26 | 10 | 90.24 |
| 10/16/2026 15:26 | 15 | 90.24 |
| 10/16/2026 15:26 | 1 | 90.24 |
| 10/16/2026 15:26 | 1 | 90.24 |
| 10/16/2026 14:58 | 1 | 90.76 |
| 10/16/2026 14:58 | 1 | 90.75 |
| 10/16/2026 14:58 | 2 | 90.74 |
| 10/16/2026 14:56 | 1 | 90.74 |
| 10/16/2026 14:43 | 22 | 90.69 |
| 10/16/2026 14:43 | 89 | 90.69 |
| 10/16/2026 14:43 | 69 | 90.69 |
| 10/16/2026 14:43 | 120 | 90.69 |
| 10/16/2026 14:42 | 100 | 90.69 |
| 10/16/2026 14:42 | 60 | 90.68 |
| 10/16/2026 14:42 | 120 | 90.68 |
| 10/16/2026 14:41 | 100 | 90.68 |
| 10/16/2026 14:40 | 100 | 90.68 |
| 10/16/2026 14:40 | 100 | 90.67 |
| 10/16/2026 14:40 | 100 | 90.66 |
| 10/16/2026 14:40 | 46 | 90.67 |
| 10/16/2026 14:40 | 54 | 90.67 |
| 10/16/2026 14:38 | 100 | 90.65 |
| 10/16/2026 14:37 | 100 | 90.64 |
| 10/16/2026 14:37 | 100 | 90.65 |
| 10/16/2026 14:27 | 1 | 90.66 |
| 10/16/2026 14:27 | 1 | 90.71 |
| 10/16/2026 14:27 | 1 | 90.68 |
| 10/16/2026 13:31 | 90 | 91.10 |
| 10/16/2026 13:31 | 1 | 91.10 |
| 10/16/2026 13:31 | 1 | 91.10 |
| 10/16/2026 13:31 | 5 | 91.10 |
| 10/16/2026 13:31 | 21 | 91.10 |
| 10/16/2026 13:18 | 13 | 91.04 |
| 10/16/2026 13:11 | 5 | 91.04 |
| 10/16/2026 13:11 | 5 | 91.04 |
| 10/16/2026 13:11 | 7 | 91.04 |
| 10/16/2026 13:11 | 7 | 91.04 |
| 10/16/2026 13:11 | 117 | 91.04 |
| 10/16/2026 13:11 | 5 | 91.04 |
| 10/16/2026 13:11 | 126 | 91.04 |
| 10/16/2026 13:11 | 5 | 91.04 |
| 10/16/2026 13:11 | 7 | 91.04 |
| 10/16/2026 13:11 | 124 | 91.04 |
| 10/16/2026 13:03 | 9 | 91.01 |
| 10/16/2026 13:03 | 6 | 91.00 |
| 10/16/2026 13:03 | 84 | 91.00 |
| 10/16/2026 13:03 | 185 | 91.00 |
| 10/16/2026 12:21 | 15 | 91.01 |
| 10/16/2026 12:21 | 15 | 91.00 |
| 10/16/2026 10:38 | 24 | 90.54 |
| 10/16/2026 10:38 | 12 | 90.55 |
| 10/16/2026 10:38 | 2 | 90.61 |
| 10/16/2026 10:38 | 96 | 90.61 |
| 10/16/2026 10:09 | 10 | 90.53 |