BioNTech Sp ADS
BNTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:17
Bid
11/04/2025 - 20:21:14
Bid
Volume 		Ask
11/04/2025 - 20:21:14
Ask
Volume
104.11
+0.155 ( +0.15% )
103.97
100
104.25
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 1 104.2186
11/04/2025 14:20 25 104.1105
11/04/2025 14:20 14 104.18
11/04/2025 14:20 20 104.10
11/04/2025 14:20 20 104.10
11/04/2025 14:20 20 104.10
11/04/2025 14:20 20 104.10
11/04/2025 14:20 1 104.10
11/04/2025 14:20 7 104.13
11/04/2025 14:20 13 104.13
11/04/2025 14:20 12 104.15
11/04/2025 14:20 200 104.105
11/04/2025 14:20 1 104.105
11/04/2025 14:20 1 104.105
11/04/2025 14:20 18 104.11
11/04/2025 14:20 100 104.11
11/04/2025 14:20 18 104.12
11/04/2025 14:20 10 104.11
11/04/2025 14:20 1 104.11
11/04/2025 14:20 1 104.17
11/04/2025 14:20 23 104.18
11/04/2025 14:20 1 104.17
11/04/2025 14:20 16 104.18
11/04/2025 14:20 16 104.18
11/04/2025 14:20 100 104.22
11/04/2025 14:20 48 104.24
11/04/2025 14:20 100 104.24
11/04/2025 14:20 10 104.23
11/04/2025 14:20 33 104.23
11/04/2025 14:20 100 104.23
11/04/2025 14:20 39 104.23
11/04/2025 14:20 8 104.23
11/04/2025 14:20 100 104.23
11/04/2025 14:20 100 104.23
11/04/2025 14:20 100 104.23
11/04/2025 14:20 100 104.23
11/04/2025 14:20 100 104.23
11/04/2025 14:20 38 104.23
11/04/2025 14:20 169 104.23
11/04/2025 14:20 400 104.25
11/04/2025 14:20 1 104.245
11/04/2025 14:20 20 104.30
11/04/2025 14:20 1 104.305
11/04/2025 14:20 1 104.2577
11/04/2025 14:20 24 104.30
11/04/2025 14:19 44 104.2869
11/04/2025 14:19 2 104.2557
11/04/2025 14:19 10 104.30
11/04/2025 14:19 1 104.2569
11/04/2025 14:19 3 104.3275
11/04/2025 14:19 2 104.2567
11/04/2025 14:19 17 104.24
11/04/2025 14:19 17 104.24
11/04/2025 14:19 17 104.24
11/04/2025 14:19 5 104.24
11/04/2025 14:19 100 104.24
11/04/2025 14:19 52 104.24
11/04/2025 14:19 100 104.24
11/04/2025 14:19 8 104.24
11/04/2025 14:19 100 104.24
11/04/2025 14:19 1 104.245
11/04/2025 14:19 100 104.25
11/04/2025 14:19 75 104.25
11/04/2025 14:19 25 104.25
11/04/2025 14:19 50 104.24
11/04/2025 14:19 50 104.24
11/04/2025 14:19 50 104.25
11/04/2025 14:19 100 104.25
11/04/2025 14:19 1 104.405
11/04/2025 14:19 10 104.3303
11/04/2025 14:18 6 104.30
11/04/2025 14:18 1 104.3623
11/04/2025 14:18 1 104.40
11/04/2025 14:18 1 104.40
11/04/2025 14:18 12 104.32
11/04/2025 14:18 100 104.32
11/04/2025 14:18 1 104.4047
11/04/2025 14:18 1 104.405
11/04/2025 14:18 1 104.4014
11/04/2025 14:17 2 104.4019
11/04/2025 14:17 4 104.41
11/04/2025 14:17 1 104.40
11/04/2025 14:17 1 104.40
11/04/2025 14:17 1 104.405
11/04/2025 14:17 1 104.405
11/04/2025 14:17 1 104.405
11/04/2025 14:17 2 104.3898
11/04/2025 14:17 94 104.405
11/04/2025 14:17 10 104.1593
11/04/2025 14:16 1 104.405
11/04/2025 14:16 1 104.3161
11/04/2025 14:16 6 104.3562