Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
92.22
+2.72
(
+3.04% )
|
92.15
|
200 |
92.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 92.22 |
| 06/17/2026 23:20 | � | 92.22 |
| 06/17/2026 22:30 | � | 92.22 |
| 06/17/2026 22:20 | 5 | 92.22 |
| 06/17/2026 22:01 | 100 | 92.13 |
| 06/17/2026 22:01 | 1 | 91.95 |
| 06/17/2026 22:00 | � | 92.22 |
| 06/17/2026 22:00 | 79863 | 92.22 |
| 06/17/2026 21:59 | 7 | 92.22 |
| 06/17/2026 21:59 | 61 | 92.22 |
| 06/17/2026 21:59 | 69 | 92.22 |
| 06/17/2026 21:59 | 231 | 92.22 |
| 06/17/2026 21:59 | 200 | 92.22 |
| 06/17/2026 21:59 | 69 | 92.22 |
| 06/17/2026 21:59 | 131 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 50 | 92.14 |
| 06/17/2026 21:59 | 170 | 92.14 |
| 06/17/2026 21:59 | 70 | 92.16 |
| 06/17/2026 21:59 | 30 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 65 | 92.22 |
| 06/17/2026 21:59 | 418 | 92.14 |
| 06/17/2026 21:59 | 50 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 150 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 533 | 92.14 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 150 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.165 |
| 06/17/2026 21:59 | 150 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 40 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 71 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 150 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 104 | 92.22 |
| 06/17/2026 21:59 | 136 | 92.22 |
| 06/17/2026 21:59 | 60 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 2 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 60 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 93 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 6 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.21 |
| 06/17/2026 21:59 | 62 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 54 | 92.19 |
| 06/17/2026 21:59 | 100 | 92.19 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.21 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 35 | 92.21 |
| 06/17/2026 21:59 | 65 | 92.19 |
| 06/17/2026 21:59 | 19 | 92.19 |
| 06/17/2026 21:59 | 79 | 92.175 |
| 06/17/2026 21:59 | 16 | 92.19 |
| 06/17/2026 21:59 | 7 | 92.19 |
| 06/17/2026 21:59 | 150 | 92.18 |
| 06/17/2026 21:59 | 90 | 92.18 |
| 06/17/2026 21:59 | 13 | 92.15 |
| 06/17/2026 21:59 | 65 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.16 |
| 06/17/2026 21:59 | 3 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 13 | 92.17 |
| 06/17/2026 21:59 | 7 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.155 |
| 06/17/2026 21:59 | 100 | 92.155 |
| 06/17/2026 21:59 | 1296 | 92.12 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 139 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.155 |
| 06/17/2026 21:59 | 100 | 92.155 |
| 06/17/2026 21:59 | 11 | 92.13 |
| 06/17/2026 21:59 | 22 | 92.155 |
| 06/17/2026 21:59 | 2 | 92.155 |
| 06/17/2026 21:59 | 98 | 92.155 |
| 06/17/2026 21:59 | 2 | 92.155 |
| 06/17/2026 21:59 | 61 | 92.18 |
| 06/17/2026 21:59 | 30 | 92.17 |
| 06/17/2026 21:59 | 35 | 92.155 |
| 06/17/2026 21:59 | 75 | 92.14 |
| 06/17/2026 21:59 | 5 | 92.14 |
| 06/17/2026 21:59 | 18 | 92.14 |
| 06/17/2026 21:59 | 2 | 92.14 |
| 06/17/2026 21:59 | 46 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 40 | 92.17 |
| 06/17/2026 21:59 | 99 | 92.17 |
| 06/17/2026 21:59 | 67 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.17 |
| 06/17/2026 21:59 | 10 | 92.18 |
| 06/17/2026 21:59 | 29 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 27 | 92.18 |
| 06/17/2026 21:59 | 11 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 24 | 92.175 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 6 | 92.17 |
| 06/17/2026 21:59 | 53 | 92.17 |
| 06/17/2026 21:59 | 47 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 2 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 25 | 92.17 |
| 06/17/2026 21:59 | 75 | 92.17 |
| 06/17/2026 21:59 | 18 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 22 | 92.17 |
| 06/17/2026 21:59 | 500 | 92.17 |
| 06/17/2026 21:59 | 1 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 1 | 92.17 |
| 06/17/2026 21:59 | 1 | 92.16 |
| 06/17/2026 21:59 | 7 | 92.17 |
| 06/17/2026 21:59 | 35 | 92.16 |
| 06/17/2026 21:59 | 82 | 92.14 |
| 06/17/2026 21:59 | 100 | 92.14 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 1 | 92.16 |
| 06/17/2026 21:59 | 2 | 92.17 |
| 06/17/2026 21:59 | 2 | 92.17 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 1 | 92.17 |
| 06/17/2026 21:59 | 68 | 92.17 |
| 06/17/2026 21:59 | 120 | 92.16 |
| 06/17/2026 21:59 | 100 | 92.17 |
| 06/17/2026 21:59 | 2 | 92.17 |
| 06/17/2026 21:59 | 86 | 92.155 |
| 06/17/2026 21:59 | 76 | 92.15 |
| 06/17/2026 21:59 | 1 | 92.17 |
| 06/17/2026 21:59 | 67 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 1 | 92.18 |
| 06/17/2026 21:59 | 4 | 92.18 |
| 06/17/2026 21:59 | 10 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.18 |
| 06/17/2026 21:59 | 2 | 92.18 |
| 06/17/2026 21:59 | 52 | 92.18 |
| 06/17/2026 21:59 | 48 | 92.18 |
| 06/17/2026 21:59 | 12 | 92.18 |
| 06/17/2026 21:59 | 88 | 92.18 |
| 06/17/2026 21:59 | 62 | 92.18 |
| 06/17/2026 21:59 | 15 | 92.18 |
| 06/17/2026 21:59 | 100 | 92.15 |
| 06/17/2026 21:59 | 10 | 92.14 |
| 06/17/2026 21:59 | 50 | 92.14 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 150 | 92.13 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 1 | 92.12 |
| 06/17/2026 21:59 | 34 | 92.10 |
| 06/17/2026 21:59 | 14 | 92.10 |
| 06/17/2026 21:59 | 1 | 92.10 |
| 06/17/2026 21:59 | 3 | 92.10 |
| 06/17/2026 21:59 | 3 | 92.10 |
| 06/17/2026 21:59 | 14 | 92.10 |
| 06/17/2026 21:59 | 31 | 92.10 |
| 06/17/2026 21:59 | 9 | 92.10 |
| 06/17/2026 21:59 | 100 | 92.10 |
| 06/17/2026 21:59 | 66 | 92.10 |
| 06/17/2026 21:59 | 100 | 92.10 |
| 06/17/2026 21:59 | 100 | 92.11 |
| 06/17/2026 21:59 | 100 | 92.13 |
| 06/17/2026 21:59 | 60 | 92.15 |
| 06/17/2026 21:59 | 100 | 92.11 |
| 06/17/2026 21:59 | 11 | 92.14 |
| 06/17/2026 21:59 | 89 | 92.14 |
| 06/17/2026 21:59 | 100 | 92.14 |
| 06/17/2026 21:59 | 17 | 92.14 |
| 06/17/2026 21:59 | 17 | 92.11 |
| 06/17/2026 21:59 | 1 | 92.11 |
| 06/17/2026 21:59 | 4 | 92.11 |
| 06/17/2026 21:59 | 69 | 92.11 |
| 06/17/2026 21:59 | 18 | 92.11 |
| 06/17/2026 21:59 | 13 | 92.11 |
| 06/17/2026 21:59 | 81 | 92.085 |
| 06/17/2026 21:59 | 19 | 92.085 |
| 06/17/2026 21:59 | 87 | 92.11 |
| 06/17/2026 21:59 | 100 | 92.11 |
| 06/17/2026 21:59 | 100 | 92.10 |
| 06/17/2026 21:59 | 95 | 92.07 |
| 06/17/2026 21:59 | 25 | 92.07 |
| 06/17/2026 21:59 | 80 | 92.07 |
| 06/17/2026 21:59 | 120 | 92.07 |
| 06/17/2026 21:59 | 80 | 92.07 |
| 06/17/2026 21:59 | 100 | 92.07 |
| 06/17/2026 21:59 | 20 | 92.07 |
| 06/17/2026 21:59 | 200 | 92.07 |
| 06/17/2026 21:59 | 20 | 92.05 |
| 06/17/2026 21:59 | 180 | 92.05 |
| 06/17/2026 21:59 | 20 | 92.04 |
| 06/17/2026 21:59 | 61 | 92.02 |
| 06/17/2026 21:59 | 28 | 92.02 |
| 06/17/2026 21:59 | 72 | 92.02 |
| 06/17/2026 21:59 | 89 | 92.01 |
| 06/17/2026 21:59 | 100 | 92.01 |
| 06/17/2026 21:59 | 50 | 92.01 |
| 06/17/2026 21:59 | 161 | 92.01 |
| 06/17/2026 21:59 | 100 | 92.01 |
| 06/17/2026 21:59 | 26 | 92.01 |
| 06/17/2026 21:59 | 13 | 92.01 |
| 06/17/2026 21:59 | 61 | 92.01 |
| 06/17/2026 21:59 | 39 | 92.01 |
| 06/17/2026 21:59 | 61 | 92.01 |
| 06/17/2026 21:59 | 34 | 92.01 |
| 06/17/2026 21:59 | 5 | 92.01 |
| 06/17/2026 21:59 | 95 | 92.01 |
| 06/17/2026 21:59 | 5 | 92.01 |
| 06/17/2026 21:59 | 29 | 92.00 |
| 06/17/2026 21:59 | 71 | 92.00 |
| 06/17/2026 21:59 | 1 | 92.00 |
| 06/17/2026 21:59 | 141 | 92.00 |
| 06/17/2026 21:59 | 59 | 92.00 |
| 06/17/2026 21:59 | 4 | 91.99 |
| 06/17/2026 21:59 | 11 | 91.99 |
| 06/17/2026 21:59 | 5 | 91.99 |
| 06/17/2026 21:59 | 87 | 91.99 |
| 06/17/2026 21:59 | 10 | 91.99 |
| 06/17/2026 21:59 | 5 | 91.99 |
| 06/17/2026 21:59 | 200 | 91.99 |
| 06/17/2026 21:59 | 5 | 91.99 |
| 06/17/2026 21:59 | 2 | 91.99 |
| 06/17/2026 21:59 | 5 | 91.99 |
| 06/17/2026 21:59 | 95 | 91.99 |
| 06/17/2026 21:59 | 5 | 91.99 |
| 06/17/2026 21:59 | 50 | 91.99 |
| 06/17/2026 21:59 | 5 | 91.99 |
| 06/17/2026 21:59 | 5 | 91.99 |
| 06/17/2026 21:59 | 2 | 91.99 |
| 06/17/2026 21:59 | 27 | 91.99 |
| 06/17/2026 21:59 | 100 | 91.99 |
| 06/17/2026 21:59 | 36 | 91.98 |
| 06/17/2026 21:59 | 82 | 91.98 |
| 06/17/2026 21:59 | 5 | 91.98 |
| 06/17/2026 21:58 | 13 | 91.99 |
| 06/17/2026 21:58 | 9 | 91.99 |
| 06/17/2026 21:58 | 3 | 91.99 |
| 06/17/2026 21:58 | 42 | 91.99 |
| 06/17/2026 21:58 | 10 | 91.99 |
| 06/17/2026 21:58 | 52 | 91.99 |
| 06/17/2026 21:58 | 141 | 91.99 |
| 06/17/2026 21:58 | 2 | 91.98 |
| 06/17/2026 21:58 | 74 | 91.98 |
| 06/17/2026 21:58 | 25 | 91.98 |
| 06/17/2026 21:58 | 25 | 91.98 |
| 06/17/2026 21:58 | 7 | 91.98 |
| 06/17/2026 21:58 | 8 | 91.99 |
| 06/17/2026 21:58 | 51 | 91.99 |
| 06/17/2026 21:58 | 11 | 91.99 |
| 06/17/2026 21:58 | 10 | 91.99 |
| 06/17/2026 21:58 | 28 | 91.99 |
| 06/17/2026 21:58 | 3 | 91.98 |
| 06/17/2026 21:58 | 3 | 91.99 |
| 06/17/2026 21:58 | 1 | 91.99 |
| 06/17/2026 21:58 | 4 | 91.98 |
| 06/17/2026 21:58 | 3 | 91.99 |
| 06/17/2026 21:58 | 52 | 91.99 |
| 06/17/2026 21:58 | 48 | 91.99 |
| 06/17/2026 21:58 | 1 | 91.99 |
| 06/17/2026 21:58 | 64 | 91.98 |
| 06/17/2026 21:58 | 100 | 91.98 |
| 06/17/2026 21:58 | 1 | 92.00 |
| 06/17/2026 21:58 | 1 | 92.00 |
| 06/17/2026 21:58 | 73 | 92.00 |
| 06/17/2026 21:58 | 25 | 91.99 |
| 06/17/2026 21:58 | 325 | 91.99 |
| 06/17/2026 21:58 | 172 | 91.99 |
| 06/17/2026 21:58 | 300 | 91.98 |
| 06/17/2026 21:58 | 20 | 91.96 |
| 06/17/2026 21:58 | 7 | 91.96 |
| 06/17/2026 21:58 | 13 | 91.96 |
| 06/17/2026 21:58 | 25 | 91.96 |
| 06/17/2026 21:58 | 75 | 91.96 |
| 06/17/2026 21:58 | 45 | 91.96 |
| 06/17/2026 21:58 | 100 | 91.96 |
| 06/17/2026 21:58 | 3 | 91.96 |
| 06/17/2026 21:58 | 131 | 91.96 |
| 06/17/2026 21:58 | 35 | 91.96 |
| 06/17/2026 21:58 | 100 | 91.96 |
| 06/17/2026 21:58 | 16 | 91.96 |
| 06/17/2026 21:58 | 92 | 91.96 |
| 06/17/2026 21:58 | 3 | 91.96 |
| 06/17/2026 21:58 | 5 | 91.99 |
| 06/17/2026 21:58 | 91 | 91.99 |
| 06/17/2026 21:58 | 73 | 91.98 |
| 06/17/2026 21:58 | 24 | 91.96 |
| 06/17/2026 21:58 | 41 | 91.96 |
| 06/17/2026 21:58 | 31 | 91.96 |
| 06/17/2026 21:58 | 28 | 91.96 |
| 06/17/2026 21:58 | 23 | 91.96 |
| 06/17/2026 21:58 | 12 | 91.96 |
| 06/17/2026 21:58 | 6 | 91.96 |
| 06/17/2026 21:58 | 47 | 91.96 |
| 06/17/2026 21:58 | 53 | 91.96 |
| 06/17/2026 21:58 | 2 | 91.96 |
| 06/17/2026 21:58 | 7 | 91.96 |
| 06/17/2026 21:58 | 20 | 91.96 |
| 06/17/2026 21:58 | 48 | 91.96 |
| 06/17/2026 21:58 | 98 | 91.96 |
| 06/17/2026 21:58 | 1 | 91.96 |
| 06/17/2026 21:58 | 1 | 91.96 |
| 06/17/2026 21:58 | 100 | 91.99 |
| 06/17/2026 21:58 | 62 | 91.99 |
| 06/17/2026 21:58 | 62 | 91.99 |
| 06/17/2026 21:58 | 3 | 91.99 |
| 06/17/2026 21:58 | 20 | 91.99 |
| 06/17/2026 21:58 | 3 | 91.99 |
| 06/17/2026 21:58 | 4 | 91.99 |
| 06/17/2026 21:58 | 200 | 91.99 |
| 06/17/2026 21:58 | 100 | 91.99 |
| 06/17/2026 21:58 | 219 | 91.99 |
| 06/17/2026 21:58 | 150 | 91.99 |
| 06/17/2026 21:58 | 99 | 91.99 |
| 06/17/2026 21:58 | 100 | 91.98 |
| 06/17/2026 21:58 | 1 | 91.99 |
| 06/17/2026 21:58 | 99 | 91.98 |
| 06/17/2026 21:58 | 1 | 91.98 |
| 06/17/2026 21:58 | 86 | 91.97 |
| 06/17/2026 21:58 | 140 | 91.97 |
| 06/17/2026 21:58 | 100 | 91.97 |
| 06/17/2026 21:58 | 113 | 92.00 |
| 06/17/2026 21:58 | 14 | 92.00 |
| 06/17/2026 21:58 | 47 | 91.99 |
| 06/17/2026 21:58 | 290 | 91.99 |
| 06/17/2026 21:58 | 12 | 91.99 |
| 06/17/2026 21:58 | 10 | 91.99 |
| 06/17/2026 21:58 | 100 | 91.99 |
| 06/17/2026 21:58 | 5 | 91.99 |
| 06/17/2026 21:58 | 95 | 91.98 |
| 06/17/2026 21:58 | 97 | 91.97 |
| 06/17/2026 21:58 | 100 | 91.97 |
| 06/17/2026 21:58 | 54 | 91.97 |
| 06/17/2026 21:58 | 2 | 91.98 |
| 06/17/2026 21:58 | 46 | 91.97 |
| 06/17/2026 21:58 | 49 | 91.97 |
| 06/17/2026 21:58 | 5 | 91.97 |
| 06/17/2026 21:57 | 8 | 91.99 |
| 06/17/2026 21:57 | 90 | 91.99 |
| 06/17/2026 21:57 | 10 | 91.99 |
| 06/17/2026 21:57 | 39 | 91.98 |
| 06/17/2026 21:57 | 61 | 91.98 |
| 06/17/2026 21:57 | 50 | 91.99 |
| 06/17/2026 21:57 | 10 | 91.99 |
| 06/17/2026 21:57 | 10 | 91.96 |
| 06/17/2026 21:57 | 30 | 91.94 |
| 06/17/2026 21:57 | 14 | 91.94 |
| 06/17/2026 21:57 | 13 | 91.94 |
| 06/17/2026 21:57 | 10 | 91.98 |
| 06/17/2026 21:57 | 80 | 91.98 |
| 06/17/2026 21:57 | 14 | 91.96 |
| 06/17/2026 21:57 | 100 | 91.99 |
| 06/17/2026 21:57 | 100 | 91.99 |
| 06/17/2026 21:57 | 10 | 92.00 |
| 06/17/2026 21:57 | 200 | 92.00 |
| 06/17/2026 21:57 | 200 | 92.00 |
| 06/17/2026 21:57 | 200 | 92.00 |
| 06/17/2026 21:57 | 5 | 92.00 |
| 06/17/2026 21:57 | 200 | 91.97 |
| 06/17/2026 21:57 | 8 | 91.97 |
| 06/17/2026 21:57 | 100 | 91.97 |
| 06/17/2026 21:57 | 183 | 91.97 |
| 06/17/2026 21:57 | 100 | 91.97 |
| 06/17/2026 21:57 | 100 | 91.97 |
| 06/17/2026 21:57 | 14 | 91.97 |
| 06/17/2026 21:57 | 37 | 91.97 |
| 06/17/2026 21:57 | 20 | 91.99 |
| 06/17/2026 21:57 | 180 | 91.99 |
| 06/17/2026 21:57 | 180 | 91.99 |
| 06/17/2026 21:57 | 20 | 91.99 |
| 06/17/2026 21:57 | 60 | 91.99 |
| 06/17/2026 21:57 | 200 | 91.99 |
| 06/17/2026 21:57 | 100 | 91.99 |
| 06/17/2026 21:57 | 5 | 91.98 |
| 06/17/2026 21:57 | 5 | 91.98 |
| 06/17/2026 21:57 | 51 | 91.96 |
| 06/17/2026 21:57 | 49 | 91.96 |
| 06/17/2026 21:57 | 10 | 91.96 |
| 06/17/2026 21:57 | 193 | 91.95 |
| 06/17/2026 21:57 | 700 | 91.95 |
| 06/17/2026 21:57 | 296 | 91.95 |
| 06/17/2026 21:57 | 11 | 91.95 |
| 06/17/2026 21:57 | 47 | 91.95 |
| 06/17/2026 21:57 | 110 | 91.95 |
| 06/17/2026 21:57 | 90 | 91.95 |
| 06/17/2026 21:57 | 10 | 91.95 |
| 06/17/2026 21:57 | 10 | 91.935 |
| 06/17/2026 21:57 | 100 | 91.935 |
| 06/17/2026 21:57 | 100 | 91.95 |
| 06/17/2026 21:57 | 46 | 91.95 |
| 06/17/2026 21:57 | 54 | 91.95 |
| 06/17/2026 21:57 | 147 | 91.95 |
| 06/17/2026 21:57 | 100 | 91.95 |
| 06/17/2026 21:57 | 2 | 91.95 |
| 06/17/2026 21:57 | 200 | 91.97 |
| 06/17/2026 21:56 | 100 | 91.90 |
| 06/17/2026 21:56 | 257 | 91.90 |
| 06/17/2026 21:56 | 16 | 91.86 |
| 06/17/2026 21:56 | 13 | 91.82 |
| 06/17/2026 21:56 | 5 | 91.82 |
| 06/17/2026 21:56 | 300 | 91.82 |
| 06/17/2026 21:56 | 1 | 91.82 |
| 06/17/2026 21:56 | 44 | 91.82 |
| 06/17/2026 21:56 | 1 | 91.82 |
| 06/17/2026 21:56 | 100 | 91.82 |
| 06/17/2026 21:56 | 13 | 91.82 |
| 06/17/2026 21:56 | 100 | 91.82 |
| 06/17/2026 21:56 | 100 | 91.82 |
| 06/17/2026 21:56 | 4 | 91.82 |
| 06/17/2026 21:56 | 95 | 91.83 |
| 06/17/2026 21:56 | 100 | 91.83 |
| 06/17/2026 21:56 | 150 | 91.83 |
| 06/17/2026 21:56 | 100 | 91.84 |
| 06/17/2026 21:56 | 100 | 91.85 |
| 06/17/2026 21:56 | 28 | 91.91 |
| 06/17/2026 21:56 | 31 | 91.91 |
| 06/17/2026 21:55 | 28 | 91.92 |
| 06/17/2026 21:55 | 28 | 91.94 |
| 06/17/2026 21:55 | 28 | 91.945 |
| 06/17/2026 21:55 | 28 | 91.95 |
| 06/17/2026 21:55 | 100 | 91.84 |
| 06/17/2026 21:55 | 95 | 91.81 |
| 06/17/2026 21:55 | 87 | 91.76 |
| 06/17/2026 21:55 | 100 | 91.76 |
| 06/17/2026 21:55 | 100 | 91.76 |
| 06/17/2026 21:55 | 14 | 91.76 |
| 06/17/2026 21:55 | 44 | 91.76 |
| 06/17/2026 21:55 | 100 | 91.76 |
| 06/17/2026 21:55 | 490 | 91.76 |
| 06/17/2026 21:55 | 33 | 91.78 |
| 06/17/2026 21:55 | 90 | 91.78 |
| 06/17/2026 21:55 | 100 | 91.79 |
| 06/17/2026 21:55 | 169 | 91.79 |
| 06/17/2026 21:55 | 100 | 91.80 |
| 06/17/2026 21:55 | 100 | 91.81 |
| 06/17/2026 21:55 | 100 | 91.81 |
| 06/17/2026 21:55 | 93 | 91.79 |
| 06/17/2026 21:55 | 115 | 91.79 |
| 06/17/2026 21:55 | 26 | 91.79 |
| 06/17/2026 21:55 | 16 | 91.79 |
| 06/17/2026 21:55 | 28 | 91.91 |
| 06/17/2026 21:55 | 10 | 91.81 |
| 06/17/2026 21:55 | 46 | 91.92 |
| 06/17/2026 21:55 | 9 | 91.92 |
| 06/17/2026 21:55 | 6 | 91.76 |
| 06/17/2026 21:55 | 21 | 91.76 |
| 06/17/2026 21:55 | 100 | 91.76 |
| 06/17/2026 21:55 | 223 | 91.71 |
| 06/17/2026 21:55 | 50 | 91.75 |
| 06/17/2026 21:55 | 100 | 91.72 |
| 06/17/2026 21:55 | 87 | 91.71 |
| 06/17/2026 21:55 | 10 | 91.70 |
| 06/17/2026 21:55 | 200 | 91.69 |
| 06/17/2026 21:55 | 400 | 91.69 |
| 06/17/2026 21:55 | 5 | 91.69 |
| 06/17/2026 21:55 | 100 | 91.69 |
| 06/17/2026 21:55 | 100 | 91.67 |
| 06/17/2026 21:55 | 18 | 91.67 |
| 06/17/2026 21:55 | 100 | 91.67 |
| 06/17/2026 21:55 | 100 | 91.66 |
| 06/17/2026 21:55 | 189 | 91.66 |
| 06/17/2026 21:55 | 10 | 91.66 |
| 06/17/2026 21:55 | 15 | 91.66 |
| 06/17/2026 21:55 | 100 | 91.66 |
| 06/17/2026 21:55 | 11 | 91.66 |
| 06/17/2026 21:54 | 100 | 91.62 |
| 06/17/2026 21:54 | 100 | 91.61 |
| 06/17/2026 21:54 | 100 | 91.62 |
| 06/17/2026 21:54 | 20 | 91.66 |
| 06/17/2026 21:54 | 69 | 91.66 |
| 06/17/2026 21:54 | 100 | 91.66 |
| 06/17/2026 21:54 | 100 | 91.66 |
| 06/17/2026 21:54 | 67 | 91.66 |
| 06/17/2026 21:54 | 33 | 91.66 |
| 06/17/2026 21:54 | 100 | 91.65 |
| 06/17/2026 21:54 | 89 | 91.66 |
| 06/17/2026 21:54 | 11 | 91.66 |
| 06/17/2026 21:54 | 100 | 91.66 |
| 06/17/2026 21:54 | 1 | 91.65 |
| 06/17/2026 21:54 | 21 | 91.65 |
| 06/17/2026 21:54 | 11 | 91.65 |
| 06/17/2026 21:54 | 28 | 91.65 |
| 06/17/2026 21:54 | 72 | 91.65 |
| 06/17/2026 21:54 | 28 | 91.65 |
| 06/17/2026 21:54 | 39 | 91.65 |
| 06/17/2026 21:54 | 61 | 91.64 |
| 06/17/2026 21:54 | 28 | 91.64 |
| 06/17/2026 21:54 | 11 | 91.64 |
| 06/17/2026 21:54 | 1 | 91.65 |
| 06/17/2026 21:54 | 21 | 91.61 |
| 06/17/2026 21:54 | 100 | 91.58 |
| 06/17/2026 21:54 | 100 | 91.61 |
| 06/17/2026 21:54 | 100 | 91.61 |
| 06/17/2026 21:54 | 100 | 91.62 |
| 06/17/2026 21:54 | 8 | 91.62 |
| 06/17/2026 21:54 | 6 | 91.61 |
| 06/17/2026 21:54 | 48 | 91.61 |
| 06/17/2026 21:54 | 100 | 91.61 |
| 06/17/2026 21:54 | 100 | 91.61 |
| 06/17/2026 21:54 | 39 | 91.60 |
| 06/17/2026 21:54 | 400 | 91.58 |
| 06/17/2026 21:54 | 275 | 91.58 |
| 06/17/2026 21:54 | 25 | 91.58 |
| 06/17/2026 21:54 | 25 | 91.58 |
| 06/17/2026 21:54 | 25 | 91.58 |
| 06/17/2026 21:54 | 25 | 91.58 |
| 06/17/2026 21:54 | 25 | 91.58 |
| 06/17/2026 21:54 | 300 | 91.59 |
| 06/17/2026 21:54 | 1 | 91.59 |
| 06/17/2026 21:54 | 1 | 91.59 |
| 06/17/2026 21:54 | 1 | 91.59 |
| 06/17/2026 21:54 | 1 | 91.59 |
| 06/17/2026 21:54 | 1 | 91.59 |
| 06/17/2026 21:54 | 1 | 91.59 |
| 06/17/2026 21:54 | 300 | 91.59 |
| 06/17/2026 21:54 | 1 | 91.59 |
| 06/17/2026 21:54 | 100 | 91.59 |
| 06/17/2026 21:54 | 68 | 91.59 |
| 06/17/2026 21:54 | 26 | 91.59 |
| 06/17/2026 21:53 | 100 | 91.635 |
| 06/17/2026 21:53 | 100 | 91.635 |
| 06/17/2026 21:53 | 100 | 91.64 |
| 06/17/2026 21:53 | 88 | 91.64 |
| 06/17/2026 21:53 | 220 | 91.64 |
| 06/17/2026 21:53 | 200 | 91.64 |
| 06/17/2026 21:53 | 1000 | 91.64 |
| 06/17/2026 21:53 | 56 | 91.64 |
| 06/17/2026 21:53 | 100 | 91.64 |
| 06/17/2026 21:53 | 100 | 91.64 |
| 06/17/2026 21:53 | 100 | 91.64 |
| 06/17/2026 21:53 | 100 | 91.64 |
| 06/17/2026 21:53 | 100 | 91.64 |
| 06/17/2026 21:53 | 19 | 91.64 |
| 06/17/2026 21:53 | 81 | 91.64 |
| 06/17/2026 21:53 | 100 | 91.66 |
| 06/17/2026 21:53 | 100 | 91.64 |
| 06/17/2026 21:53 | 100 | 91.64 |
| 06/17/2026 21:53 | 200 | 91.64 |
| 06/17/2026 21:53 | 66 | 91.64 |
| 06/17/2026 21:53 | 34 | 91.64 |
| 06/17/2026 21:53 | 66 | 91.64 |
| 06/17/2026 21:53 | 34 | 91.64 |
| 06/17/2026 21:53 | 66 | 91.64 |
| 06/17/2026 21:53 | 100 | 91.63 |
| 06/17/2026 21:53 | 100 | 91.63 |
| 06/17/2026 21:53 | 8 | 91.63 |
| 06/17/2026 21:53 | 18 | 91.63 |
| 06/17/2026 21:53 | 6 | 91.63 |
| 06/17/2026 21:53 | 33 | 91.63 |
| 06/17/2026 21:53 | 35 | 91.63 |
| 06/17/2026 21:53 | 22 | 91.63 |
| 06/17/2026 21:53 | 65 | 91.62 |
| 06/17/2026 21:53 | 44 | 91.61 |
| 06/17/2026 21:53 | 26 | 91.61 |
| 06/17/2026 21:53 | 125 | 91.57 |
| 06/17/2026 21:53 | 100 | 91.57 |
| 06/17/2026 21:53 | 100 | 91.57 |
| 06/17/2026 21:53 | 44 | 91.56 |
| 06/17/2026 21:53 | 100 | 91.53 |
| 06/17/2026 21:53 | 239 | 91.48 |
| 06/17/2026 21:53 | 100 | 91.49 |
| 06/17/2026 21:53 | 20 | 91.50 |
| 06/17/2026 21:53 | 15 | 91.50 |
| 06/17/2026 21:53 | 80 | 91.50 |
| 06/17/2026 21:53 | 20 | 91.50 |
| 06/17/2026 21:53 | 65 | 91.50 |
| 06/17/2026 21:53 | 23 | 91.50 |
| 06/17/2026 21:53 | 38 | 91.50 |
| 06/17/2026 21:53 | 100 | 91.50 |
| 06/17/2026 21:53 | 100 | 91.51 |
| 06/17/2026 21:53 | 100 | 91.52 |
| 06/17/2026 21:53 | 100 | 91.53 |
| 06/17/2026 21:53 | 100 | 91.565 |
| 06/17/2026 21:53 | 100 | 91.565 |
| 06/17/2026 21:52 | 100 | 91.555 |
| 06/17/2026 21:52 | 100 | 91.60 |
| 06/17/2026 21:52 | 200 | 91.60 |
| 06/17/2026 21:52 | 15 | 91.60 |
| 06/17/2026 21:52 | 25 | 91.60 |
| 06/17/2026 21:52 | 41 | 91.60 |
| 06/17/2026 21:52 | 75 | 91.60 |
| 06/17/2026 21:52 | 100 | 91.60 |
| 06/17/2026 21:52 | 104 | 91.60 |
| 06/17/2026 21:52 | 10 | 91.60 |
| 06/17/2026 21:52 | 38 | 91.62 |
| 06/17/2026 21:52 | 23 | 91.62 |
| 06/17/2026 21:52 | 38 | 91.57 |
| 06/17/2026 21:52 | 100 | 91.57 |
| 06/17/2026 21:52 | 34 | 91.57 |
| 06/17/2026 21:52 | 66 | 91.57 |
| 06/17/2026 21:52 | 75 | 91.53 |
| 06/17/2026 21:52 | 25 | 91.53 |
| 06/17/2026 21:52 | 316 | 91.48 |
| 06/17/2026 21:52 | 100 | 91.50 |
| 06/17/2026 21:52 | 1 | 91.50 |
| 06/17/2026 21:52 | 3 | 91.50 |
| 06/17/2026 21:52 | 74 | 91.50 |
| 06/17/2026 21:52 | 56 | 91.50 |
| 06/17/2026 21:52 | 100 | 91.51 |
| 06/17/2026 21:52 | 150 | 91.51 |
| 06/17/2026 21:52 | 100 | 91.51 |
| 06/17/2026 21:52 | 100 | 91.52 |
| 06/17/2026 21:52 | 100 | 91.52 |
| 06/17/2026 21:52 | 100 | 91.52 |
| 06/17/2026 21:52 | 66 | 91.63 |
| 06/17/2026 21:52 | 12 | 91.61 |
| 06/17/2026 21:52 | 55 | 91.61 |
| 06/17/2026 21:52 | 33 | 91.61 |
| 06/17/2026 21:52 | 100 | 91.61 |
| 06/17/2026 21:52 | 100 | 91.61 |
| 06/17/2026 21:52 | 200 | 91.61 |
| 06/17/2026 21:52 | 100 | 91.61 |
| 06/17/2026 21:52 | 4 | 91.60 |
| 06/17/2026 21:52 | 12 | 91.60 |
| 06/17/2026 21:52 | 4 | 91.59 |
| 06/17/2026 21:52 | 16 | 91.59 |
| 06/17/2026 21:52 | 16 | 91.59 |
| 06/17/2026 21:52 | 16 | 91.59 |
| 06/17/2026 21:52 | 16 | 91.59 |
| 06/17/2026 21:52 | 16 | 91.59 |
| 06/17/2026 21:52 | 42 | 91.52 |
| 06/17/2026 21:52 | 100 | 91.52 |
| 06/17/2026 21:52 | 100 | 91.52 |
| 06/17/2026 21:52 | 58 | 91.52 |
| 06/17/2026 21:52 | 100 | 91.53 |
| 06/17/2026 21:52 | 16 | 91.59 |
| 06/17/2026 21:52 | 73 | 91.58 |
| 06/17/2026 21:52 | 100 | 91.57 |
| 06/17/2026 21:52 | 100 | 91.57 |
| 06/17/2026 21:52 | 100 | 91.57 |
| 06/17/2026 21:52 | 4 | 91.57 |
| 06/17/2026 21:52 | 96 | 91.57 |
| 06/17/2026 21:52 | 100 | 91.57 |
| 06/17/2026 21:52 | 2 | 91.57 |
| 06/17/2026 21:52 | 5 | 91.57 |
| 06/17/2026 21:52 | 6 | 91.57 |
| 06/17/2026 21:52 | 94 | 91.57 |
| 06/17/2026 21:52 | 2 | 91.57 |
| 06/17/2026 21:52 | 3 | 91.57 |
| 06/17/2026 21:52 | 17 | 91.55 |
| 06/17/2026 21:51 | 31 | 91.475 |
| 06/17/2026 21:51 | 1 | 91.475 |
| 06/17/2026 21:51 | 100 | 91.55 |
| 06/17/2026 21:51 | 10 | 91.55 |
| 06/17/2026 21:51 | 40 | 91.55 |
| 06/17/2026 21:51 | 60 | 91.55 |
| 06/17/2026 21:51 | 50 | 91.54 |
| 06/17/2026 21:51 | 50 | 91.54 |
| 06/17/2026 21:51 | 50 | 91.54 |
| 06/17/2026 21:51 | 100 | 91.55 |
| 06/17/2026 21:51 | 100 | 91.54 |
| 06/17/2026 21:51 | 100 | 91.54 |
| 06/17/2026 21:51 | 100 | 91.54 |
| 06/17/2026 21:51 | 300 | 91.53 |
| 06/17/2026 21:51 | 100 | 91.53 |
| 06/17/2026 21:51 | 100 | 91.52 |
| 06/17/2026 21:51 | 100 | 91.52 |
| 06/17/2026 21:51 | 98 | 91.51 |
| 06/17/2026 21:51 | 25 | 91.51 |
| 06/17/2026 21:51 | 77 | 91.51 |
| 06/17/2026 21:51 | 100 | 91.51 |
| 06/17/2026 21:51 | 100 | 91.51 |
| 06/17/2026 21:51 | 100 | 91.51 |
| 06/17/2026 21:51 | 100 | 91.51 |
| 06/17/2026 21:51 | 100 | 91.51 |
| 06/17/2026 21:51 | 50 | 91.50 |
| 06/17/2026 21:51 | 100 | 91.46 |
| 06/17/2026 21:51 | 450 | 91.46 |
| 06/17/2026 21:51 | 50 | 91.46 |
| 06/17/2026 21:51 | 1 | 91.44 |
| 06/17/2026 21:51 | 28 | 91.44 |
| 06/17/2026 21:51 | 60 | 91.44 |
| 06/17/2026 21:51 | 12 | 91.43 |
| 06/17/2026 21:51 | 100 | 91.43 |
| 06/17/2026 21:51 | 100 | 91.43 |
| 06/17/2026 21:51 | 30 | 91.43 |
| 06/17/2026 21:51 | 22 | 91.42 |
| 06/17/2026 21:51 | 78 | 91.42 |
| 06/17/2026 21:51 | 74 | 91.37 |
| 06/17/2026 21:51 | 26 | 91.37 |
| 06/17/2026 21:51 | 74 | 91.36 |
| 06/17/2026 21:51 | 46 | 91.32 |
| 06/17/2026 21:51 | 80 | 91.32 |
| 06/17/2026 21:51 | 200 | 91.33 |
| 06/17/2026 21:51 | 14 | 91.33 |
| 06/17/2026 21:51 | 100 | 91.33 |
| 06/17/2026 21:51 | 150 | 91.34 |
| 06/17/2026 21:51 | 100 | 91.35 |
| 06/17/2026 21:51 | 100 | 91.35 |
| 06/17/2026 21:51 | 100 | 91.36 |
| 06/17/2026 21:51 | 100 | 91.36 |
| 06/17/2026 21:51 | 100 | 91.36 |
| 06/17/2026 21:51 | 100 | 91.37 |
| 06/17/2026 21:51 | 110 | 91.38 |
| 06/17/2026 21:50 | 38 | 91.49 |
| 06/17/2026 21:50 | 100 | 91.48 |
| 06/17/2026 21:50 | 100 | 91.45 |
| 06/17/2026 21:50 | 100 | 91.445 |
| 06/17/2026 21:50 | 84 | 91.43 |
| 06/17/2026 21:50 | 41 | 91.40 |
| 06/17/2026 21:50 | 10 | 91.40 |
| 06/17/2026 21:50 | 20 | 91.40 |
| 06/17/2026 21:50 | 300 | 91.40 |
| 06/17/2026 21:50 | 80 | 91.40 |
| 06/17/2026 21:50 | 5 | 91.48 |
| 06/17/2026 21:50 | 309 | 91.45 |
| 06/17/2026 21:50 | 25 | 91.45 |
| 06/17/2026 21:50 | 25 | 91.45 |
| 06/17/2026 21:50 | 25 | 91.45 |
| 06/17/2026 21:50 | 25 | 91.45 |
| 06/17/2026 21:50 | 191 | 91.45 |
| 06/17/2026 21:50 | 100 | 91.41 |
| 06/17/2026 21:50 | 100 | 91.41 |
| 06/17/2026 21:50 | 100 | 91.45 |
| 06/17/2026 21:50 | 1 | 91.46 |
| 06/17/2026 21:50 | 3 | 91.48 |
| 06/17/2026 21:50 | 7 | 91.485 |
| 06/17/2026 21:50 | 1 | 91.50 |
| 06/17/2026 21:50 | 1 | 91.50 |
| 06/17/2026 21:50 | 1 | 91.51 |
| 06/17/2026 21:50 | 26 | 91.52 |
| 06/17/2026 21:50 | 174 | 91.52 |
| 06/17/2026 21:50 | 200 | 91.52 |
| 06/17/2026 21:50 | 50 | 91.52 |
| 06/17/2026 21:50 | 50 | 91.52 |
| 06/17/2026 21:50 | 300 | 91.52 |
| 06/17/2026 21:50 | 100 | 91.52 |
| 06/17/2026 21:50 | 100 | 91.53 |
| 06/17/2026 21:49 | 10 | 91.54 |
| 06/17/2026 21:49 | 100 | 91.54 |
| 06/17/2026 21:49 | 207 | 91.55 |
| 06/17/2026 21:49 | 40 | 91.54 |
| 06/17/2026 21:49 | 10 | 91.54 |
| 06/17/2026 21:49 | 300 | 91.55 |
| 06/17/2026 21:49 | 100 | 91.55 |
| 06/17/2026 21:49 | 300 | 91.55 |
| 06/17/2026 21:49 | 15 | 91.55 |
| 06/17/2026 21:49 | 7 | 91.55 |
| 06/17/2026 21:49 | 100 | 91.55 |
| 06/17/2026 21:49 | 77 | 91.58 |
| 06/17/2026 21:49 | 23 | 91.58 |
| 06/17/2026 21:49 | 48 | 91.57 |
| 06/17/2026 21:49 | 1 | 91.55 |
| 06/17/2026 21:49 | 12 | 91.55 |
| 06/17/2026 21:49 | 1 | 91.55 |
| 06/17/2026 21:49 | 1 | 91.55 |
| 06/17/2026 21:49 | 99 | 91.55 |
| 06/17/2026 21:49 | 28 | 91.54 |
| 06/17/2026 21:49 | 100 | 91.52 |
| 06/17/2026 21:49 | 100 | 91.52 |
| 06/17/2026 21:49 | 100 | 91.52 |
| 06/17/2026 21:49 | 73 | 91.52 |
| 06/17/2026 21:49 | 200 | 91.51 |
| 06/17/2026 21:49 | 200 | 91.50 |
| 06/17/2026 21:49 | 27 | 91.52 |
| 06/17/2026 21:49 | 5 | 91.52 |
| 06/17/2026 21:49 | 100 | 91.52 |
| 06/17/2026 21:49 | 11 | 91.51 |
| 06/17/2026 21:49 | 100 | 91.49 |
| 06/17/2026 21:49 | 25 | 91.49 |
| 06/17/2026 21:49 | 25 | 91.49 |
| 06/17/2026 21:49 | 11 | 91.49 |
| 06/17/2026 21:48 | 1 | 91.51 |
| 06/17/2026 21:48 | 175 | 91.50 |
| 06/17/2026 21:48 | 100 | 91.50 |
| 06/17/2026 21:48 | 25 | 91.50 |
| 06/17/2026 21:48 | 43 | 91.49 |
| 06/17/2026 21:48 | 100 | 91.49 |
| 06/17/2026 21:48 | 100 | 91.49 |
| 06/17/2026 21:48 | 100 | 91.48 |
| 06/17/2026 21:48 | 94 | 91.48 |
| 06/17/2026 21:48 | 15 | 91.48 |
| 06/17/2026 21:48 | 48 | 91.48 |
| 06/17/2026 21:48 | 100 | 91.48 |
| 06/17/2026 21:48 | 63 | 91.48 |
| 06/17/2026 21:48 | 100 | 91.48 |
| 06/17/2026 21:48 | 100 | 91.48 |
| 06/17/2026 21:48 | 14 | 91.48 |
| 06/17/2026 21:48 | 100 | 91.46 |
| 06/17/2026 21:48 | 65 | 91.46 |
| 06/17/2026 21:48 | 25 | 91.46 |
| 06/17/2026 21:48 | 100 | 91.46 |
| 06/17/2026 21:48 | 110 | 91.46 |
| 06/17/2026 21:48 | 100 | 91.44 |
| 06/17/2026 21:48 | 100 | 91.415 |
| 06/17/2026 21:48 | 100 | 91.40 |
| 06/17/2026 21:48 | 200 | 91.40 |
| 06/17/2026 21:48 | 100 | 91.40 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.40 |
| 06/17/2026 21:48 | 4 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.40 |
| 06/17/2026 21:48 | 4 | 91.40 |
| 06/17/2026 21:48 | 2 | 91.39 |
| 06/17/2026 21:48 | 50 | 91.39 |
| 06/17/2026 21:48 | 50 | 91.39 |
| 06/17/2026 21:48 | 50 | 91.39 |
| 06/17/2026 21:48 | 123 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 23 | 91.39 |
| 06/17/2026 21:48 | 77 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 300 | 91.39 |
| 06/17/2026 21:48 | 2 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 50 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 50 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 25 | 91.39 |
| 06/17/2026 21:48 | 75 | 91.39 |
| 06/17/2026 21:48 | 25 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 39 | 91.36 |
| 06/17/2026 21:48 | 100 | 91.36 |
| 06/17/2026 21:48 | 41 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.405 |
| 06/17/2026 21:48 | 59 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 200 | 91.39 |
| 06/17/2026 21:48 | 200 | 91.39 |
| 06/17/2026 21:48 | 500 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 200 | 91.39 |
| 06/17/2026 21:48 | 100 | 91.39 |
| 06/17/2026 21:48 | 17 | 91.40 |
| 06/17/2026 21:48 | 150 | 91.40 |
| 06/17/2026 21:47 | 100 | 91.445 |
| 06/17/2026 21:47 | 15 | 91.45 |
| 06/17/2026 21:47 | 100 | 91.45 |
| 06/17/2026 21:47 | 30 | 91.45 |
| 06/17/2026 21:47 | 17 | 91.45 |
| 06/17/2026 21:47 | 100 | 91.44 |
| 06/17/2026 21:47 | 30 | 91.42 |
| 06/17/2026 21:47 | 70 | 91.43 |
| 06/17/2026 21:47 | 300 | 91.45 |
| 06/17/2026 21:47 | 100 | 91.48 |
| 06/17/2026 21:47 | 100 | 91.48 |
| 06/17/2026 21:47 | 100 | 91.48 |
| 06/17/2026 21:47 | 17 | 91.45 |
| 06/17/2026 21:47 | 83 | 91.45 |
| 06/17/2026 21:47 | 17 | 91.45 |
| 06/17/2026 21:47 | 83 | 91.45 |
| 06/17/2026 21:47 | 59 | 91.45 |
| 06/17/2026 21:47 | 100 | 91.45 |
| 06/17/2026 21:47 | 200 | 91.45 |
| 06/17/2026 21:47 | 100 | 91.45 |
| 06/17/2026 21:47 | 100 | 91.45 |
| 06/17/2026 21:47 | 1 | 91.43 |
| 06/17/2026 21:47 | 75 | 91.405 |
| 06/17/2026 21:47 | 25 | 91.405 |
| 06/17/2026 21:47 | 100 | 91.40 |
| 06/17/2026 21:47 | 3 | 91.40 |
| 06/17/2026 21:47 | 100 | 91.40 |
| 06/17/2026 21:47 | 97 | 91.40 |
| 06/17/2026 21:47 | 97 | 91.40 |
| 06/17/2026 21:47 | 100 | 91.40 |
| 06/17/2026 21:47 | 100 | 91.40 |
| 06/17/2026 21:47 | 100 | 91.40 |
| 06/17/2026 21:47 | 67 | 91.40 |
| 06/17/2026 21:47 | 33 | 91.40 |
| 06/17/2026 21:47 | 27 | 91.40 |
| 06/17/2026 21:47 | 33 | 91.40 |
| 06/17/2026 21:47 | 21 | 91.40 |
| 06/17/2026 21:47 | 19 | 91.40 |
| 06/17/2026 21:47 | 21 | 91.40 |
| 06/17/2026 21:47 | 79 | 91.40 |
| 06/17/2026 21:47 | 100 | 91.40 |
| 06/17/2026 21:47 | 100 | 91.40 |
| 06/17/2026 21:47 | 21 | 91.38 |
| 06/17/2026 21:47 | 79 | 91.38 |
| 06/17/2026 21:47 | 25 | 91.375 |
| 06/17/2026 21:47 | 25 | 91.375 |
| 06/17/2026 21:47 | 25 | 91.375 |
| 06/17/2026 21:47 | 100 | 91.37 |
| 06/17/2026 21:47 | 25 | 91.365 |
| 06/17/2026 21:47 | 100 | 91.37 |
| 06/17/2026 21:47 | 100 | 91.36 |
| 06/17/2026 21:47 | 31 | 91.36 |
| 06/17/2026 21:47 | 169 | 91.36 |
| 06/17/2026 21:47 | 100 | 91.36 |
| 06/17/2026 21:47 | 100 | 91.36 |
| 06/17/2026 21:46 | 10 | 91.36 |
| 06/17/2026 21:46 | 100 | 91.32 |
| 06/17/2026 21:46 | 100 | 91.32 |
| 06/17/2026 21:46 | 190 | 91.29 |
| 06/17/2026 21:46 | 300 | 91.29 |
| 06/17/2026 21:46 | 70 | 91.30 |
| 06/17/2026 21:46 | 100 | 91.30 |
| 06/17/2026 21:46 | 100 | 91.30 |
| 06/17/2026 21:46 | 150 | 91.30 |
| 06/17/2026 21:46 | 90 | 91.31 |
| 06/17/2026 21:46 | 10 | 91.31 |
| 06/17/2026 21:46 | 100 | 91.345 |
| 06/17/2026 21:46 | 100 | 91.36 |
| 06/17/2026 21:46 | 100 | 91.40 |
| 06/17/2026 21:46 | 94 | 91.40 |
| 06/17/2026 21:46 | 6 | 91.40 |
| 06/17/2026 21:46 | 13 | 91.39 |
| 06/17/2026 21:46 | 3 | 91.39 |
| 06/17/2026 21:46 | 3 | 91.38 |
| 06/17/2026 21:46 | 100 | 91.38 |
| 06/17/2026 21:46 | 3 | 91.38 |
| 06/17/2026 21:46 | 10 | 91.39 |
| 06/17/2026 21:46 | 5 | 91.39 |
| 06/17/2026 21:46 | 5 | 91.39 |
| 06/17/2026 21:46 | 5 | 91.38 |
| 06/17/2026 21:46 | 200 | 91.38 |
| 06/17/2026 21:46 | 5 | 91.36 |
| 06/17/2026 21:46 | 100 | 91.36 |
| 06/17/2026 21:46 | 96 | 91.34 |
| 06/17/2026 21:46 | 104 | 91.34 |
| 06/17/2026 21:46 | 1 | 91.34 |
| 06/17/2026 21:46 | 450 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 25 | 91.31 |
| 06/17/2026 21:46 | 50 | 91.28 |
| 06/17/2026 21:46 | 5 | 91.28 |
| 06/17/2026 21:46 | 10 | 91.21 |
| 06/17/2026 21:45 | 300 | 91.22 |
| 06/17/2026 21:45 | 100 | 91.22 |
| 06/17/2026 21:45 | 25 | 91.22 |
| 06/17/2026 21:45 | 109 | 91.22 |
| 06/17/2026 21:45 | 100 | 91.22 |
| 06/17/2026 21:45 | 584 | 91.20 |
| 06/17/2026 21:45 | 100 | 91.20 |
| 06/17/2026 21:45 | 1 | 91.20 |
| 06/17/2026 21:45 | 45 | 91.20 |
| 06/17/2026 21:45 | 100 | 91.20 |
| 06/17/2026 21:45 | 35 | 91.21 |
| 06/17/2026 21:45 | 1 | 91.21 |
| 06/17/2026 21:45 | 100 | 91.26 |
| 06/17/2026 21:45 | 100 | 91.25 |
| 06/17/2026 21:45 | 1 | 91.24 |
| 06/17/2026 21:45 | 41 | 91.25 |
| 06/17/2026 21:45 | 200 | 91.26 |
| 06/17/2026 21:45 | 100 | 91.26 |
| 06/17/2026 21:45 | 95 | 91.26 |
| 06/17/2026 21:45 | 1021 | 91.28 |
| 06/17/2026 21:45 | 300 | 91.28 |
| 06/17/2026 21:45 | 104 | 91.28 |
| 06/17/2026 21:45 | 2 | 91.30 |
| 06/17/2026 21:45 | 98 | 91.30 |
| 06/17/2026 21:45 | 11 | 91.30 |
| 06/17/2026 21:45 | 11 | 91.30 |
| 06/17/2026 21:45 | 100 | 91.28 |
| 06/17/2026 21:44 | 96 | 91.26 |
| 06/17/2026 21:44 | 4 | 91.26 |
| 06/17/2026 21:44 | 96 | 91.26 |
| 06/17/2026 21:44 | 100 | 91.31 |
| 06/17/2026 21:44 | 100 | 91.31 |
| 06/17/2026 21:44 | 100 | 91.31 |
| 06/17/2026 21:44 | 100 | 91.31 |
| 06/17/2026 21:44 | 200 | 91.32 |
| 06/17/2026 21:44 | 14 | 91.32 |
| 06/17/2026 21:44 | 100 | 91.32 |
| 06/17/2026 21:44 | 100 | 91.32 |
| 06/17/2026 21:44 | 33 | 91.32 |
| 06/17/2026 21:44 | 67 | 91.32 |
| 06/17/2026 21:44 | 765 | 91.32 |
| 06/17/2026 21:44 | 125 | 91.32 |
| 06/17/2026 21:44 | 30 | 91.32 |
| 06/17/2026 21:44 | 200 | 91.32 |
| 06/17/2026 21:44 | 100 | 91.32 |
| 06/17/2026 21:44 | 200 | 91.32 |
| 06/17/2026 21:44 | 100 | 91.32 |
| 06/17/2026 21:44 | 100 | 91.32 |
| 06/17/2026 21:44 | 100 | 91.32 |
| 06/17/2026 21:44 | 100 | 91.32 |
| 06/17/2026 21:44 | 83 | 91.32 |
| 06/17/2026 21:44 | 17 | 91.32 |
| 06/17/2026 21:44 | 5 | 91.30 |
| 06/17/2026 21:44 | 100 | 91.29 |
| 06/17/2026 21:44 | 100 | 91.29 |
| 06/17/2026 21:44 | 100 | 91.29 |
| 06/17/2026 21:44 | 5 | 91.26 |
| 06/17/2026 21:44 | 300 | 91.26 |
| 06/17/2026 21:44 | 100 | 91.26 |
| 06/17/2026 21:44 | 100 | 91.26 |
| 06/17/2026 21:44 | 200 | 91.26 |
| 06/17/2026 21:44 | 200 | 91.26 |
| 06/17/2026 21:44 | 100 | 91.26 |
| 06/17/2026 21:44 | 100 | 91.26 |
| 06/17/2026 21:44 | 100 | 91.27 |
| 06/17/2026 21:44 | 150 | 91.27 |
| 06/17/2026 21:44 | 70 | 91.28 |
| 06/17/2026 21:44 | 100 | 91.28 |
| 06/17/2026 21:44 | 100 | 91.28 |
| 06/17/2026 21:44 | 100 | 91.32 |
| 06/17/2026 21:43 | 100 | 91.32 |
| 06/17/2026 21:43 | 100 | 91.32 |
| 06/17/2026 21:43 | 100 | 91.32 |
| 06/17/2026 21:43 | 100 | 91.32 |
| 06/17/2026 21:43 | 34 | 91.35 |
| 06/17/2026 21:43 | 383 | 91.33 |
| 06/17/2026 21:43 | 67 | 91.33 |
| 06/17/2026 21:43 | 200 | 91.33 |
| 06/17/2026 21:43 | 150 | 91.34 |
| 06/17/2026 21:43 | 14 | 91.38 |
| 06/17/2026 21:42 | 163 | 91.35 |
| 06/17/2026 21:42 | 100 | 91.35 |
| 06/17/2026 21:42 | 1 | 91.35 |
| 06/17/2026 21:42 | 32 | 91.35 |
| 06/17/2026 21:42 | 68 | 91.35 |
| 06/17/2026 21:42 | 21 | 91.35 |
| 06/17/2026 21:42 | 79 | 91.35 |
| 06/17/2026 21:42 | 100 | 91.44 |
| 06/17/2026 21:42 | 4 | 91.44 |
| 06/17/2026 21:42 | 300 | 91.44 |
| 06/17/2026 21:42 | 84 | 91.44 |
| 06/17/2026 21:42 | 71 | 91.44 |
| 06/17/2026 21:42 | 45 | 91.44 |
| 06/17/2026 21:42 | 54 | 91.44 |
| 06/17/2026 21:42 | 100 | 91.43 |
| 06/17/2026 21:42 | 150 | 91.43 |
| 06/17/2026 21:42 | 100 | 91.42 |
| 06/17/2026 21:42 | 100 | 91.42 |
| 06/17/2026 21:42 | 100 | 91.42 |
| 06/17/2026 21:41 | 10 | 91.36 |
| 06/17/2026 21:41 | 90 | 91.36 |
| 06/17/2026 21:41 | 5 | 91.36 |
| 06/17/2026 21:41 | 5 | 91.36 |
| 06/17/2026 21:41 | 1 | 91.35 |
| 06/17/2026 21:41 | 10 | 91.35 |
| 06/17/2026 21:41 | 100 | 91.35 |
| 06/17/2026 21:41 | 25 | 91.35 |
| 06/17/2026 21:41 | 10 | 91.35 |
| 06/17/2026 21:41 | 200 | 91.34 |
| 06/17/2026 21:41 | 1 | 91.34 |
| 06/17/2026 21:41 | 1 | 91.34 |
| 06/17/2026 21:41 | 100 | 91.34 |
| 06/17/2026 21:41 | 1 | 91.33 |
| 06/17/2026 21:40 | 1 | 91.30 |
| 06/17/2026 21:40 | 300 | 91.32 |
| 06/17/2026 21:39 | 20 | 91.385 |
| 06/17/2026 21:39 | 100 | 91.41 |
| 06/17/2026 21:39 | 38 | 91.40 |
| 06/17/2026 21:39 | 24 | 91.40 |
| 06/17/2026 21:39 | 38 | 91.39 |
| 06/17/2026 21:39 | 62 | 91.39 |
| 06/17/2026 21:39 | 100 | 91.38 |
| 06/17/2026 21:39 | 100 | 91.38 |
| 06/17/2026 21:39 | 100 | 91.38 |
| 06/17/2026 21:39 | 100 | 91.36 |
| 06/17/2026 21:39 | 100 | 91.35 |
| 06/17/2026 21:39 | 100 | 91.33 |
| 06/17/2026 21:39 | 200 | 91.33 |
| 06/17/2026 21:39 | 100 | 91.33 |
| 06/17/2026 21:39 | 100 | 91.33 |
| 06/17/2026 21:39 | 1 | 91.33 |
| 06/17/2026 21:39 | 2 | 91.33 |
| 06/17/2026 21:39 | 79 | 91.33 |
| 06/17/2026 21:39 | 121 | 91.33 |
| 06/17/2026 21:39 | 100 | 91.33 |
| 06/17/2026 21:39 | 100 | 91.33 |
| 06/17/2026 21:39 | 100 | 91.33 |
| 06/17/2026 21:39 | 82 | 91.32 |
| 06/17/2026 21:38 | 16 | 91.29 |
| 06/17/2026 21:38 | 16 | 91.28 |
| 06/17/2026 21:38 | 50 | 91.28 |
| 06/17/2026 21:38 | 25 | 91.28 |
| 06/17/2026 21:38 | 100 | 91.26 |
| 06/17/2026 21:38 | 275 | 91.26 |
| 06/17/2026 21:38 | 25 | 91.26 |
| 06/17/2026 21:38 | 15 | 91.25 |
| 06/17/2026 21:38 | 100 | 91.26 |
| 06/17/2026 21:38 | 300 | 91.26 |
| 06/17/2026 21:38 | 100 | 91.26 |
| 06/17/2026 21:38 | 1 | 91.28 |
| 06/17/2026 21:38 | 19 | 91.33 |
| 06/17/2026 21:38 | 100 | 91.35 |
| 06/17/2026 21:38 | 65 | 91.37 |
| 06/17/2026 21:38 | 100 | 91.37 |
| 06/17/2026 21:38 | 82 | 91.37 |
| 06/17/2026 21:38 | 25 | 91.37 |
| 06/17/2026 21:38 | 28 | 91.37 |
| 06/17/2026 21:38 | 72 | 91.37 |
| 06/17/2026 21:38 | 28 | 91.37 |
| 06/17/2026 21:38 | 72 | 91.37 |
| 06/17/2026 21:38 | 28 | 91.37 |
| 06/17/2026 21:38 | 100 | 91.37 |
| 06/17/2026 21:38 | 100 | 91.37 |
| 06/17/2026 21:38 | 290 | 91.39 |
| 06/17/2026 21:38 | 10 | 91.39 |
| 06/17/2026 21:38 | 27 | 91.40 |
| 06/17/2026 21:37 | 4 | 91.43 |
| 06/17/2026 21:37 | 100 | 91.43 |
| 06/17/2026 21:37 | 196 | 91.43 |
| 06/17/2026 21:37 | 100 | 91.43 |
| 06/17/2026 21:37 | 100 | 91.45 |
| 06/17/2026 21:37 | 100 | 91.45 |
| 06/17/2026 21:37 | 30 | 91.45 |
| 06/17/2026 21:37 | 100 | 91.45 |
| 06/17/2026 21:37 | 300 | 91.45 |
| 06/17/2026 21:37 | 37 | 91.46 |
| 06/17/2026 21:37 | 27 | 91.46 |
| 06/17/2026 21:37 | 23 | 91.46 |
| 06/17/2026 21:37 | 27 | 91.46 |
| 06/17/2026 21:37 | 173 | 91.46 |
| 06/17/2026 21:37 | 13 | 91.46 |
| 06/17/2026 21:37 | 200 | 91.46 |
| 06/17/2026 21:37 | 31 | 91.46 |
| 06/17/2026 21:37 | 70 | 91.46 |
| 06/17/2026 21:37 | 13 | 91.46 |
| 06/17/2026 21:37 | 117 | 91.46 |
| 06/17/2026 21:37 | 100 | 91.51 |
| 06/17/2026 21:37 | 25 | 91.53 |
| 06/17/2026 21:37 | 25 | 91.53 |
| 06/17/2026 21:36 | 1 | 91.50 |
| 06/17/2026 21:36 | 99 | 91.50 |
| 06/17/2026 21:36 | 60 | 91.50 |
| 06/17/2026 21:36 | 1 | 91.49 |
| 06/17/2026 21:36 | 30 | 91.46 |
| 06/17/2026 21:36 | 2 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 2 | 91.46 |
| 06/17/2026 21:36 | 2 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 1 | 91.46 |
| 06/17/2026 21:36 | 54 | 91.46 |
| 06/17/2026 21:35 | 100 | 91.52 |
| 06/17/2026 21:35 | 1 | 91.48 |
| 06/17/2026 21:35 | 200 | 91.48 |
| 06/17/2026 21:35 | 100 | 91.47 |
| 06/17/2026 21:35 | 100 | 91.47 |
| 06/17/2026 21:35 | 62 | 91.46 |
| 06/17/2026 21:35 | 2 | 91.46 |
| 06/17/2026 21:35 | 36 | 91.46 |
| 06/17/2026 21:35 | 7 | 91.46 |
| 06/17/2026 21:35 | 1 | 91.46 |
| 06/17/2026 21:35 | 46 | 91.44 |
| 06/17/2026 21:35 | 5 | 91.44 |
| 06/17/2026 21:35 | 5 | 91.44 |
| 06/17/2026 21:35 | 5 | 91.44 |
| 06/17/2026 21:35 | 5 | 91.44 |
| 06/17/2026 21:35 | 81 | 91.44 |
| 06/17/2026 21:35 | 19 | 91.44 |
| 06/17/2026 21:35 | 1 | 91.43 |
| 06/17/2026 21:35 | 100 | 91.42 |
| 06/17/2026 21:35 | 3 | 91.40 |
| 06/17/2026 21:35 | 60 | 91.38 |
| 06/17/2026 21:34 | 3 | 91.39 |
| 06/17/2026 21:34 | 3 | 91.39 |
| 06/17/2026 21:34 | 3 | 91.39 |
| 06/17/2026 21:34 | 3 | 91.39 |
| 06/17/2026 21:34 | 3 | 91.39 |
| 06/17/2026 21:34 | 80 | 91.40 |
| 06/17/2026 21:34 | 100 | 91.40 |
| 06/17/2026 21:34 | 4 | 91.39 |
| 06/17/2026 21:34 | 80 | 91.39 |
| 06/17/2026 21:34 | 100 | 91.39 |
| 06/17/2026 21:34 | 100 | 91.38 |
| 06/17/2026 21:34 | 200 | 91.38 |
| 06/17/2026 21:34 | 100 | 91.38 |
| 06/17/2026 21:34 | 100 | 91.39 |
| 06/17/2026 21:34 | 100 | 91.39 |
| 06/17/2026 21:34 | 100 | 91.38 |
| 06/17/2026 21:34 | 100 | 91.38 |
| 06/17/2026 21:34 | 5 | 91.39 |
| 06/17/2026 21:34 | 1 | 91.39 |
| 06/17/2026 21:34 | 100 | 91.39 |
| 06/17/2026 21:33 | 80 | 91.38 |
| 06/17/2026 21:33 | 16 | 91.39 |
| 06/17/2026 21:32 | 6 | 91.39 |
| 06/17/2026 21:32 | 10 | 91.39 |
| 06/17/2026 21:32 | 32 | 91.44 |
| 06/17/2026 21:32 | 5 | 91.38 |
| 06/17/2026 21:32 | 300 | 91.39 |
| 06/17/2026 21:32 | 100 | 91.39 |
| 06/17/2026 21:32 | 150 | 91.39 |
| 06/17/2026 21:32 | 5 | 91.39 |
| 06/17/2026 21:32 | 10 | 91.39 |
| 06/17/2026 21:32 | 63 | 91.39 |
| 06/17/2026 21:32 | 3 | 91.39 |
| 06/17/2026 21:31 | 49 | 91.47 |
| 06/17/2026 21:31 | 4 | 91.47 |
| 06/17/2026 21:31 | 1 | 91.44 |
| 06/17/2026 21:31 | 100 | 91.44 |
| 06/17/2026 21:31 | 1 | 91.42 |
| 06/17/2026 21:31 | 100 | 91.395 |
| 06/17/2026 21:31 | 1 | 91.43 |
| 06/17/2026 21:31 | 100 | 91.39 |
| 06/17/2026 21:31 | 57 | 91.35 |
| 06/17/2026 21:31 | 150 | 91.36 |
| 06/17/2026 21:31 | 1 | 91.36 |
| 06/17/2026 21:31 | 1 | 91.42 |
| 06/17/2026 21:30 | 25 | 91.495 |
| 06/17/2026 21:30 | 14 | 91.53 |
| 06/17/2026 21:30 | 11 | 91.53 |
| 06/17/2026 21:30 | 3 | 91.53 |
| 06/17/2026 21:29 | 100 | 91.58 |
| 06/17/2026 21:29 | 100 | 91.58 |
| 06/17/2026 21:29 | 35 | 91.58 |
| 06/17/2026 21:29 | 100 | 91.58 |
| 06/17/2026 21:29 | 165 | 91.58 |
| 06/17/2026 21:29 | 100 | 91.58 |
| 06/17/2026 21:29 | 100 | 91.58 |
| 06/17/2026 21:29 | 100 | 91.58 |
| 06/17/2026 21:29 | 1 | 91.59 |
| 06/17/2026 21:29 | 1 | 91.59 |
| 06/17/2026 21:29 | 112 | 91.59 |
| 06/17/2026 21:29 | 88 | 91.59 |
| 06/17/2026 21:28 | 80 | 91.59 |
| 06/17/2026 21:28 | 20 | 91.59 |
| 06/17/2026 21:28 | 84 | 91.61 |
| 06/17/2026 21:28 | 16 | 91.61 |
| 06/17/2026 21:28 | 84 | 91.61 |
| 06/17/2026 21:28 | 4 | 91.61 |
| 06/17/2026 21:28 | 12 | 91.61 |
| 06/17/2026 21:28 | 88 | 91.61 |
| 06/17/2026 21:28 | 4 | 91.61 |
| 06/17/2026 21:28 | 8 | 91.61 |
| 06/17/2026 21:28 | 92 | 91.61 |
| 06/17/2026 21:28 | 8 | 91.61 |
| 06/17/2026 21:28 | 92 | 91.61 |
| 06/17/2026 21:28 | 4 | 91.61 |
| 06/17/2026 21:28 | 4 | 91.61 |
| 06/17/2026 21:28 | 4 | 91.61 |
| 06/17/2026 21:28 | 100 | 91.61 |
| 06/17/2026 21:28 | 100 | 91.62 |
| 06/17/2026 21:28 | 100 | 91.62 |
| 06/17/2026 21:28 | 128 | 91.65 |
| 06/17/2026 21:28 | 101 | 91.65 |
| 06/17/2026 21:28 | 32 | 91.65 |
| 06/17/2026 21:28 | 100 | 91.65 |
| 06/17/2026 21:28 | 1 | 91.65 |
| 06/17/2026 21:28 | 32 | 91.65 |
| 06/17/2026 21:28 | 60 | 91.65 |
| 06/17/2026 21:28 | 7 | 91.65 |
| 06/17/2026 21:28 | 85 | 91.65 |
| 06/17/2026 21:28 | 50 | 91.65 |
| 06/17/2026 21:28 | 4 | 91.65 |
| 06/17/2026 21:28 | 89 | 91.65 |
| 06/17/2026 21:28 | 182 | 91.65 |
| 06/17/2026 21:28 | 18 | 91.65 |
| 06/17/2026 21:28 | 10 | 91.65 |
| 06/17/2026 21:28 | 100 | 91.65 |
| 06/17/2026 21:28 | 100 | 91.65 |
| 06/17/2026 21:28 | 11 | 91.65 |
| 06/17/2026 21:28 | 82 | 91.64 |
| 06/17/2026 21:28 | 100 | 91.63 |
| 06/17/2026 21:28 | 100 | 91.615 |
| 06/17/2026 21:28 | 150 | 91.59 |
| 06/17/2026 21:28 | 100 | 91.59 |
| 06/17/2026 21:28 | 60 | 91.59 |
| 06/17/2026 21:27 | 5 | 91.64 |
| 06/17/2026 21:27 | 100 | 91.615 |
| 06/17/2026 21:27 | 12 | 91.60 |
| 06/17/2026 21:27 | 100 | 91.71 |
| 06/17/2026 21:27 | 100 | 91.65 |
| 06/17/2026 21:26 | 100 | 91.71 |
| 06/17/2026 21:26 | 100 | 91.655 |
| 06/17/2026 21:26 | 100 | 91.655 |
| 06/17/2026 21:26 | 100 | 91.65 |
| 06/17/2026 21:26 | 100 | 91.64 |
| 06/17/2026 21:26 | 22 | 91.64 |
| 06/17/2026 21:26 | 100 | 91.64 |
| 06/17/2026 21:26 | 80 | 91.64 |
| 06/17/2026 21:26 | 42 | 91.64 |
| 06/17/2026 21:26 | 358 | 91.64 |
| 06/17/2026 21:26 | 60 | 91.65 |
| 06/17/2026 21:26 | 10 | 91.65 |
| 06/17/2026 21:26 | 150 | 91.66 |
| 06/17/2026 21:26 | 100 | 91.66 |
| 06/17/2026 21:26 | 100 | 91.67 |
| 06/17/2026 21:26 | 80 | 91.68 |
| 06/17/2026 21:26 | 91 | 91.73 |
| 06/17/2026 21:26 | 9 | 91.74 |
| 06/17/2026 21:26 | 100 | 91.76 |
| 06/17/2026 21:26 | 25 | 91.74 |
| 06/17/2026 21:26 | 20 | 91.73 |
| 06/17/2026 21:26 | 41 | 91.73 |
| 06/17/2026 21:26 | 11 | 91.73 |
| 06/17/2026 21:26 | 48 | 91.73 |
| 06/17/2026 21:26 | 52 | 91.73 |
| 06/17/2026 21:26 | 16 | 91.73 |
| 06/17/2026 21:26 | 32 | 91.73 |
| 06/17/2026 21:26 | 20 | 91.73 |
| 06/17/2026 21:26 | 100 | 91.73 |
| 06/17/2026 21:26 | 60 | 91.73 |
| 06/17/2026 21:26 | 37 | 91.73 |
| 06/17/2026 21:26 | 23 | 91.73 |
| 06/17/2026 21:26 | 77 | 91.73 |
| 06/17/2026 21:26 | 100 | 91.73 |
| 06/17/2026 21:26 | 20 | 91.73 |
| 06/17/2026 21:26 | 69 | 91.73 |
| 06/17/2026 21:26 | 100 | 91.73 |
| 06/17/2026 21:26 | 100 | 91.73 |
| 06/17/2026 21:26 | 5 | 91.73 |
| 06/17/2026 21:26 | 120 | 91.70 |
| 06/17/2026 21:26 | 41 | 91.70 |
| 06/17/2026 21:26 | 150 | 91.70 |
| 06/17/2026 21:26 | 25 | 91.70 |
| 06/17/2026 21:25 | 25 | 91.70 |
| 06/17/2026 21:25 | 100 | 91.66 |
| 06/17/2026 21:24 | 18 | 91.68 |
| 06/17/2026 21:24 | 2 | 91.68 |
| 06/17/2026 21:24 | 80 | 91.68 |
| 06/17/2026 21:24 | 20 | 91.68 |
| 06/17/2026 21:24 | 100 | 91.68 |
| 06/17/2026 21:24 | 100 | 91.68 |
| 06/17/2026 21:24 | 130 | 91.68 |
| 06/17/2026 21:24 | 100 | 91.68 |
| 06/17/2026 21:24 | 50 | 91.68 |
| 06/17/2026 21:24 | 1 | 91.68 |
| 06/17/2026 21:24 | 100 | 91.68 |
| 06/17/2026 21:24 | 100 | 91.68 |
| 06/17/2026 21:24 | 18 | 91.73 |
| 06/17/2026 21:23 | 100 | 91.79 |
| 06/17/2026 21:23 | 100 | 91.80 |
| 06/17/2026 21:23 | 250 | 91.80 |
| 06/17/2026 21:23 | 25 | 91.80 |
| 06/17/2026 21:23 | 25 | 91.80 |
| 06/17/2026 21:23 | 100 | 91.80 |
| 06/17/2026 21:23 | 43 | 91.81 |
| 06/17/2026 21:23 | 157 | 91.81 |
| 06/17/2026 21:23 | 100 | 91.81 |
| 06/17/2026 21:23 | 100 | 91.81 |
| 06/17/2026 21:22 | 25 | 91.855 |
| 06/17/2026 21:22 | 2 | 91.89 |
| 06/17/2026 21:22 | 5 | 91.89 |
| 06/17/2026 21:22 | 5 | 91.89 |
| 06/17/2026 21:22 | 21 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 100 | 91.86 |
| 06/17/2026 21:22 | 17 | 91.86 |
| 06/17/2026 21:22 | 17 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 25 | 91.86 |
| 06/17/2026 21:22 | 20 | 91.86 |
| 06/17/2026 21:22 | 19 | 91.85 |
| 06/17/2026 21:22 | 2 | 91.76 |
| 06/17/2026 21:22 | 37 | 91.76 |
| 06/17/2026 21:21 | 12 | 91.75 |
| 06/17/2026 21:21 | 15 | 91.75 |
| 06/17/2026 21:21 | 300 | 91.89 |
| 06/17/2026 21:20 | 71 | 91.95 |
| 06/17/2026 21:20 | 1 | 92.00 |
| 06/17/2026 21:20 | 78 | 92.01 |
| 06/17/2026 21:20 | 222 | 92.01 |
| 06/17/2026 21:20 | 100 | 92.02 |
| 06/17/2026 21:20 | 114 | 92.02 |
| 06/17/2026 21:20 | 100 | 92.02 |
| 06/17/2026 21:20 | 76 | 92.02 |
| 06/17/2026 21:20 | 10 | 92.02 |
| 06/17/2026 21:20 | 100 | 92.02 |
| 06/17/2026 21:20 | 100 | 92.02 |
| 06/17/2026 21:20 | 100 | 92.03 |
| 06/17/2026 21:20 | 100 | 92.03 |
| 06/17/2026 21:20 | 100 | 92.03 |
| 06/17/2026 21:20 | 100 | 92.03 |
| 06/17/2026 21:20 | 51 | 92.03 |
| 06/17/2026 21:20 | 100 | 92.03 |
| 06/17/2026 21:20 | 100 | 92.04 |
| 06/17/2026 21:20 | 35 | 92.04 |
| 06/17/2026 21:20 | 100 | 92.04 |
| 06/17/2026 21:19 | 99 | 92.07 |
| 06/17/2026 21:19 | 1 | 92.10 |
| 06/17/2026 21:19 | 31 | 92.10 |
| 06/17/2026 21:19 | 31 | 92.10 |
| 06/17/2026 21:19 | 38 | 92.10 |
| 06/17/2026 21:19 | 150 | 92.11 |
| 06/17/2026 21:19 | 100 | 92.11 |
| 06/17/2026 21:16 | 100 | 92.13 |
| 06/17/2026 21:16 | 300 | 92.21 |
| 06/17/2026 21:16 | 100 | 92.21 |
| 06/17/2026 21:15 | 400 | 92.28 |
| 06/17/2026 21:15 | 100 | 92.29 |
| 06/17/2026 21:15 | 100 | 92.29 |
| 06/17/2026 21:15 | 80 | 92.34 |
| 06/17/2026 21:14 | 60 | 92.30 |
| 06/17/2026 21:14 | 60 | 92.30 |
| 06/17/2026 21:14 | 6 | 92.30 |
| 06/17/2026 21:13 | 100 | 92.34 |
| 06/17/2026 21:13 | 100 | 92.32 |
| 06/17/2026 21:13 | 4 | 92.28 |
| 06/17/2026 21:13 | 5 | 92.27 |
| 06/17/2026 21:13 | 5 | 92.27 |
| 06/17/2026 21:13 | 1 | 92.26 |
| 06/17/2026 21:13 | 18 | 92.26 |
| 06/17/2026 21:13 | 25 | 92.21 |
| 06/17/2026 21:13 | 25 | 92.21 |
| 06/17/2026 21:13 | 25 | 92.21 |
| 06/17/2026 21:13 | 25 | 92.21 |
| 06/17/2026 21:13 | 25 | 92.21 |
| 06/17/2026 21:13 | 25 | 92.21 |
| 06/17/2026 21:13 | 25 | 92.21 |
| 06/17/2026 21:13 | 25 | 92.21 |
| 06/17/2026 21:10 | 27 | 92.19 |
| 06/17/2026 21:10 | 100 | 92.20 |
| 06/17/2026 21:10 | 18 | 92.20 |
| 06/17/2026 21:10 | 100 | 92.26 |
| 06/17/2026 21:10 | 27 | 92.28 |
| 06/17/2026 21:10 | 36 | 92.28 |
| 06/17/2026 21:10 | 200 | 92.28 |
| 06/17/2026 21:10 | 200 | 92.28 |
| 06/17/2026 21:10 | 200 | 92.28 |
| 06/17/2026 21:09 | 100 | 92.37 |
| 06/17/2026 21:09 | 1 | 92.35 |
| 06/17/2026 21:08 | 100 | 92.40 |
| 06/17/2026 21:08 | 15 | 92.42 |
| 06/17/2026 21:08 | 14 | 92.42 |
| 06/17/2026 21:07 | 98 | 92.45 |
| 06/17/2026 21:06 | 25 | 92.50 |
| 06/17/2026 21:06 | 25 | 92.50 |
| 06/17/2026 21:06 | 25 | 92.50 |
| 06/17/2026 21:04 | 2 | 92.48 |
| 06/17/2026 21:03 | 100 | 92.505 |
| 06/17/2026 21:02 | 200 | 92.62 |
| 06/17/2026 21:02 | 18 | 92.62 |
| 06/17/2026 21:02 | 2 | 92.63 |
| 06/17/2026 21:02 | 2 | 92.63 |
| 06/17/2026 21:01 | 24 | 92.72 |
| 06/17/2026 21:01 | 65 | 92.72 |
| 06/17/2026 21:01 | 35 | 92.72 |
| 06/17/2026 21:01 | 165 | 92.72 |
| 06/17/2026 21:01 | 200 | 92.72 |
| 06/17/2026 21:01 | 35 | 92.72 |
| 06/17/2026 21:01 | 100 | 92.72 |
| 06/17/2026 21:01 | 200 | 92.72 |
| 06/17/2026 21:01 | 100 | 92.72 |
| 06/17/2026 21:01 | 60 | 92.73 |
| 06/17/2026 21:01 | 40 | 92.73 |
| 06/17/2026 21:01 | 60 | 92.74 |
| 06/17/2026 21:00 | 100 | 92.81 |
| 06/17/2026 21:00 | 100 | 92.81 |
| 06/17/2026 21:00 | 5 | 92.79 |
| 06/17/2026 21:00 | 6 | 92.79 |
| 06/17/2026 21:00 | 8 | 92.77 |
| 06/17/2026 21:00 | 16 | 92.76 |
| 06/17/2026 21:00 | 2 | 92.75 |
| 06/17/2026 21:00 | 45 | 92.75 |
| 06/17/2026 21:00 | 72 | 92.67 |
| 06/17/2026 21:00 | 80 | 92.67 |
| 06/17/2026 21:00 | 56 | 92.72 |
| 06/17/2026 20:59 | 5 | 92.66 |
| 06/17/2026 20:59 | 2 | 92.66 |
| 06/17/2026 20:59 | 82 | 92.64 |
| 06/17/2026 20:59 | 4 | 92.65 |
| 06/17/2026 20:59 | 89 | 92.65 |
| 06/17/2026 20:59 | 11 | 92.65 |
| 06/17/2026 20:58 | 2 | 92.60 |
| 06/17/2026 20:58 | 1 | 92.64 |
| 06/17/2026 20:58 | 1 | 92.64 |
| 06/17/2026 20:58 | 58 | 92.64 |
| 06/17/2026 20:58 | 42 | 92.64 |
| 06/17/2026 20:58 | 300 | 92.64 |
| 06/17/2026 20:58 | 100 | 92.64 |
| 06/17/2026 20:58 | 60 | 92.65 |
| 06/17/2026 20:56 | 18 | 92.71 |
| 06/17/2026 20:56 | 100 | 92.74 |
| 06/17/2026 20:56 | 15 | 92.74 |
| 06/17/2026 20:56 | 100 | 92.75 |
| 06/17/2026 20:56 | 20 | 92.77 |
| 06/17/2026 20:56 | 67 | 92.77 |
| 06/17/2026 20:56 | 33 | 92.77 |
| 06/17/2026 20:56 | 67 | 92.77 |
| 06/17/2026 20:56 | 233 | 92.77 |
| 06/17/2026 20:56 | 100 | 92.77 |
| 06/17/2026 20:56 | 100 | 92.77 |
| 06/17/2026 20:56 | 17 | 92.77 |
| 06/17/2026 20:56 | 100 | 92.77 |
| 06/17/2026 20:56 | 60 | 92.77 |
| 06/17/2026 20:56 | 100 | 92.78 |
| 06/17/2026 20:55 | 16 | 92.79 |
| 06/17/2026 20:55 | 79 | 92.79 |
| 06/17/2026 20:55 | 21 | 92.79 |
| 06/17/2026 20:55 | 2 | 92.79 |
| 06/17/2026 20:54 | 9 | 92.86 |
| 06/17/2026 20:53 | 24 | 92.82 |
| 06/17/2026 20:53 | 100 | 92.82 |
| 06/17/2026 20:53 | 76 | 92.82 |
| 06/17/2026 20:53 | 100 | 92.82 |
| 06/17/2026 20:53 | 100 | 92.82 |
| 06/17/2026 20:53 | 100 | 92.82 |
| 06/17/2026 20:53 | 120 | 92.83 |
| 06/17/2026 20:53 | 80 | 92.83 |
| 06/17/2026 20:53 | 20 | 92.83 |
| 06/17/2026 20:53 | 180 | 92.85 |
| 06/17/2026 20:53 | 1 | 92.83 |
| 06/17/2026 20:53 | 100 | 92.83 |
| 06/17/2026 20:53 | 1 | 92.83 |
| 06/17/2026 20:53 | 92 | 92.83 |
| 06/17/2026 20:53 | 8 | 92.83 |
| 06/17/2026 20:53 | 100 | 92.85 |
| 06/17/2026 20:50 | 15 | 92.90 |
| 06/17/2026 20:47 | 95 | 92.84 |
| 06/17/2026 20:47 | 1 | 92.86 |
| 06/17/2026 20:47 | 21 | 92.86 |
| 06/17/2026 20:46 | 60 | 92.78 |
| 06/17/2026 20:46 | 40 | 92.77 |
| 06/17/2026 20:46 | 100 | 92.77 |
| 06/17/2026 20:46 | 60 | 92.78 |
| 06/17/2026 20:46 | 100 | 92.78 |
| 06/17/2026 20:46 | 100 | 92.78 |
| 06/17/2026 20:46 | 30 | 92.83 |
| 06/17/2026 20:46 | 100 | 92.83 |
| 06/17/2026 20:46 | 2 | 92.83 |
| 06/17/2026 20:46 | 100 | 92.84 |
| 06/17/2026 20:44 | 2 | 92.93 |
| 06/17/2026 20:44 | 22 | 92.93 |
| 06/17/2026 20:44 | 5 | 92.93 |
| 06/17/2026 20:44 | 5 | 92.93 |
| 06/17/2026 20:44 | 5 | 92.93 |
| 06/17/2026 20:44 | 3 | 92.92 |
| 06/17/2026 20:44 | 13 | 92.92 |
| 06/17/2026 20:43 | 25 | 92.82 |
| 06/17/2026 20:43 | 25 | 92.82 |
| 06/17/2026 20:43 | 25 | 92.82 |
| 06/17/2026 20:43 | 25 | 92.82 |
| 06/17/2026 20:39 | 2 | 92.83 |
| 06/17/2026 20:38 | 180 | 92.77 |
| 06/17/2026 20:37 | 16 | 92.82 |
| 06/17/2026 20:37 | 16 | 92.84 |
| 06/17/2026 20:37 | 60 | 92.84 |
| 06/17/2026 20:36 | 3 | 92.83 |
| 06/17/2026 20:36 | 2 | 92.82 |
| 06/17/2026 20:36 | 5 | 92.82 |
| 06/17/2026 20:36 | 5 | 92.82 |
| 06/17/2026 20:36 | 3 | 92.73 |
| 06/17/2026 20:36 | 100 | 92.73 |
| 06/17/2026 20:36 | 200 | 92.73 |
| 06/17/2026 20:35 | 5 | 92.59 |
| 06/17/2026 20:35 | 22 | 92.59 |
| 06/17/2026 20:35 | 5 | 92.59 |
| 06/17/2026 20:35 | 19 | 92.59 |
| 06/17/2026 20:35 | 78 | 92.59 |
| 06/17/2026 20:34 | 29 | 92.45 |
| 06/17/2026 20:34 | 21 | 92.55 |
| 06/17/2026 20:34 | 179 | 92.55 |
| 06/17/2026 20:34 | 100 | 92.55 |
| 06/17/2026 20:34 | 300 | 92.55 |
| 06/17/2026 20:34 | 25 | 92.57 |
| 06/17/2026 20:34 | 25 | 92.57 |
| 06/17/2026 20:34 | 50 | 92.57 |
| 06/17/2026 20:34 | 100 | 92.57 |
| 06/17/2026 20:34 | 100 | 92.57 |
| 06/17/2026 20:34 | 100 | 92.57 |
| 06/17/2026 20:34 | 100 | 92.57 |
| 06/17/2026 20:34 | 100 | 92.58 |
| 06/17/2026 20:34 | 100 | 92.58 |
| 06/17/2026 20:34 | 2 | 92.63 |
| 06/17/2026 20:34 | 50 | 92.67 |
| 06/17/2026 20:34 | 50 | 92.67 |
| 06/17/2026 20:34 | 78 | 92.67 |
| 06/17/2026 20:34 | 100 | 92.67 |
| 06/17/2026 20:34 | 3 | 92.67 |
| 06/17/2026 20:34 | 100 | 92.67 |
| 06/17/2026 20:34 | 80 | 92.63 |
| 06/17/2026 20:34 | 2 | 92.63 |
| 06/17/2026 20:34 | 21 | 92.58 |
| 06/17/2026 20:33 | 46 | 92.57 |
| 06/17/2026 20:33 | 54 | 92.57 |
| 06/17/2026 20:33 | 74 | 92.57 |
| 06/17/2026 20:33 | 26 | 92.57 |
| 06/17/2026 20:33 | 6 | 92.58 |
| 06/17/2026 20:33 | 14 | 92.58 |
| 06/17/2026 20:33 | 100 | 92.58 |
| 06/17/2026 20:33 | 100 | 92.61 |
| 06/17/2026 20:33 | 317 | 92.60 |
| 06/17/2026 20:33 | 83 | 92.60 |
| 06/17/2026 20:33 | 67 | 92.62 |
| 06/17/2026 20:33 | 1 | 92.62 |
| 06/17/2026 20:33 | 32 | 92.62 |
| 06/17/2026 20:33 | 100 | 92.63 |
| 06/17/2026 20:32 | 80 | 92.75 |
| 06/17/2026 20:32 | 100 | 92.66 |
| 06/17/2026 20:32 | 21 | 92.66 |
| 06/17/2026 20:32 | 100 | 92.69 |
| 06/17/2026 20:32 | 2 | 92.71 |
| 06/17/2026 20:32 | 3 | 92.71 |
| 06/17/2026 20:32 | 100 | 92.81 |
| 06/17/2026 20:31 | 100 | 92.74 |
| 06/17/2026 20:31 | 100 | 92.78 |
| 06/17/2026 20:31 | 1 | 92.78 |
| 06/17/2026 20:31 | 5 | 92.70 |
| 06/17/2026 20:31 | 24 | 92.70 |
| 06/17/2026 20:31 | 56 | 92.70 |
| 06/17/2026 20:31 | 44 | 92.70 |
| 06/17/2026 20:31 | 26 | 92.69 |
| 06/17/2026 20:31 | 10 | 92.69 |
| 06/17/2026 20:31 | 10 | 92.69 |
| 06/17/2026 20:31 | 10 | 92.69 |
| 06/17/2026 20:31 | 5 | 92.69 |
| 06/17/2026 20:31 | 5 | 92.69 |
| 06/17/2026 20:31 | 78 | 92.68 |
| 06/17/2026 20:31 | 22 | 92.68 |
| 06/17/2026 20:31 | 132 | 92.68 |
| 06/17/2026 20:31 | 68 | 92.68 |
| 06/17/2026 20:31 | 9 | 92.68 |
| 06/17/2026 20:31 | 4 | 92.68 |
| 06/17/2026 20:31 | 200 | 92.68 |
| 06/17/2026 20:31 | 100 | 92.68 |
| 06/17/2026 20:31 | 200 | 92.68 |
| 06/17/2026 20:31 | 100 | 92.68 |
| 06/17/2026 20:31 | 25 | 92.67 |
| 06/17/2026 20:30 | 22 | 92.67 |
| 06/17/2026 20:30 | 150 | 92.67 |
| 06/17/2026 20:30 | 100 | 92.67 |
| 06/17/2026 20:30 | 28 | 92.67 |
| 06/17/2026 20:30 | 100 | 92.64 |
| 06/17/2026 20:30 | 96 | 92.66 |
| 06/17/2026 20:30 | 2 | 92.65 |
| 06/17/2026 20:30 | 100 | 92.615 |
| 06/17/2026 20:30 | 25 | 92.615 |
| 06/17/2026 20:30 | 100 | 92.615 |
| 06/17/2026 20:29 | 1 | 92.59 |
| 06/17/2026 20:25 | 100 | 92.565 |
| 06/17/2026 20:25 | 100 | 92.56 |
| 06/17/2026 20:25 | 100 | 92.56 |
| 06/17/2026 20:25 | 100 | 92.56 |
| 06/17/2026 20:25 | 82 | 92.52 |
| 06/17/2026 20:25 | 18 | 92.52 |
| 06/17/2026 20:25 | 82 | 92.52 |
| 06/17/2026 20:25 | 18 | 92.52 |
| 06/17/2026 20:25 | 66 | 92.52 |
| 06/17/2026 20:25 | 34 | 92.52 |
| 06/17/2026 20:25 | 100 | 92.52 |
| 06/17/2026 20:25 | 100 | 92.52 |
| 06/17/2026 20:25 | 100 | 92.52 |
| 06/17/2026 20:25 | 100 | 92.52 |
| 06/17/2026 20:25 | 100 | 92.52 |
| 06/17/2026 20:25 | 100 | 92.52 |
| 06/17/2026 20:25 | 1 | 92.53 |
| 06/17/2026 20:20 | 17 | 92.65 |
| 06/17/2026 20:20 | 25 | 92.65 |
| 06/17/2026 20:17 | 100 | 92.50 |
| 06/17/2026 20:17 | 30 | 92.57 |
| 06/17/2026 20:16 | 27 | 92.59 |
| 06/17/2026 20:15 | 81 | 92.62 |
| 06/17/2026 20:15 | 42 | 92.49 |
| 06/17/2026 20:15 | 100 | 92.55 |
| 06/17/2026 20:14 | 14 | 92.38 |
| 06/17/2026 20:14 | 86 | 92.38 |
| 06/17/2026 20:14 | 100 | 92.38 |
| 06/17/2026 20:14 | 257 | 92.38 |
| 06/17/2026 20:14 | 100 | 92.38 |
| 06/17/2026 20:14 | 443 | 92.38 |
| 06/17/2026 20:14 | 100 | 92.38 |
| 06/17/2026 20:14 | 100 | 92.38 |
| 06/17/2026 20:14 | 100 | 92.38 |
| 06/17/2026 20:14 | 100 | 92.38 |
| 06/17/2026 20:14 | 100 | 92.38 |
| 06/17/2026 20:14 | 96 | 92.38 |
| 06/17/2026 20:14 | 4 | 92.38 |
| 06/17/2026 20:13 | 80 | 92.46 |
| 06/17/2026 20:12 | 5 | 92.58 |
| 06/17/2026 20:12 | 100 | 92.58 |
| 06/17/2026 20:11 | 3 | 92.54 |
| 06/17/2026 20:11 | 447 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 41 | 92.54 |
| 06/17/2026 20:11 | 59 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 41 | 92.54 |
| 06/17/2026 20:11 | 259 | 92.54 |
| 06/17/2026 20:11 | 400 | 92.54 |
| 06/17/2026 20:11 | 25 | 92.54 |
| 06/17/2026 20:11 | 1717 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 61 | 92.54 |
| 06/17/2026 20:11 | 39 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 50 | 92.54 |
| 06/17/2026 20:11 | 50 | 92.54 |
| 06/17/2026 20:11 | 50 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 32 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 50 | 92.54 |
| 06/17/2026 20:11 | 25 | 92.54 |
| 06/17/2026 20:11 | 75 | 92.54 |
| 06/17/2026 20:11 | 25 | 92.54 |
| 06/17/2026 20:11 | 75 | 92.54 |
| 06/17/2026 20:11 | 75 | 92.54 |
| 06/17/2026 20:11 | 25 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 51 | 92.54 |
| 06/17/2026 20:11 | 151 | 92.55 |
| 06/17/2026 20:11 | 49 | 92.54 |
| 06/17/2026 20:11 | 51 | 92.56 |
| 06/17/2026 20:11 | 70 | 92.56 |
| 06/17/2026 20:11 | 49 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 49 | 92.54 |
| 06/17/2026 20:11 | 25 | 92.54 |
| 06/17/2026 20:11 | 26 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 595 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 90 | 92.54 |
| 06/17/2026 20:11 | 10 | 92.54 |
| 06/17/2026 20:11 | 34 | 92.54 |
| 06/17/2026 20:11 | 1 | 92.54 |
| 06/17/2026 20:11 | 5 | 92.54 |
| 06/17/2026 20:11 | 100 | 92.54 |
| 06/17/2026 20:11 | 1 | 92.54 |
| 06/17/2026 20:11 | 3 | 92.54 |
| 06/17/2026 20:11 | 60 | 92.54 |
| 06/17/2026 20:11 | 40 | 92.54 |
| 06/17/2026 20:11 | 5 | 92.55 |
| 06/17/2026 20:11 | 100 | 92.65 |
| 06/17/2026 20:11 | 300 | 92.56 |
| 06/17/2026 20:11 | 100 | 92.56 |
| 06/17/2026 20:11 | 361 | 92.56 |
| 06/17/2026 20:11 | 39 | 92.56 |
| 06/17/2026 20:11 | 59 | 92.56 |
| 06/17/2026 20:11 | 45 | 92.56 |
| 06/17/2026 20:11 | 55 | 92.56 |
| 06/17/2026 20:10 | 25 | 92.435 |
| 06/17/2026 20:10 | 25 | 92.435 |
| 06/17/2026 20:10 | 25 | 92.435 |
| 06/17/2026 20:10 | 25 | 92.435 |
| 06/17/2026 20:10 | 25 | 92.435 |
| 06/17/2026 20:10 | 25 | 92.435 |
| 06/17/2026 20:10 | 25 | 92.435 |
| 06/17/2026 20:09 | 25 | 92.435 |
| 06/17/2026 20:09 | 1 | 92.41 |
| 06/17/2026 20:09 | 5 | 92.41 |
| 06/17/2026 20:09 | 25 | 92.38 |
| 06/17/2026 20:09 | 8 | 92.34 |
| 06/17/2026 20:09 | 24 | 92.34 |
| 06/17/2026 20:09 | 100 | 92.33 |
| 06/17/2026 20:09 | 200 | 92.33 |
| 06/17/2026 20:09 | 200 | 92.30 |
| 06/17/2026 20:09 | 100 | 92.30 |
| 06/17/2026 20:09 | 5 | 92.30 |
| 06/17/2026 20:08 | 98 | 92.17 |
| 06/17/2026 20:07 | 100 | 92.15 |
| 06/17/2026 20:07 | 1 | 92.24 |
| 06/17/2026 20:07 | 5 | 92.24 |
| 06/17/2026 20:07 | 1 | 92.25 |
| 06/17/2026 20:07 | 50 | 92.25 |
| 06/17/2026 20:07 | 6 | 92.25 |
| 06/17/2026 20:07 | 6 | 92.25 |
| 06/17/2026 20:07 | 25 | 92.25 |
| 06/17/2026 20:07 | 6 | 92.25 |
| 06/17/2026 20:07 | 6 | 92.25 |
| 06/17/2026 20:07 | 100 | 92.26 |
| 06/17/2026 20:07 | 100 | 92.26 |
| 06/17/2026 20:07 | 3 | 92.20 |
| 06/17/2026 20:07 | 91 | 92.19 |
| 06/17/2026 20:07 | 80 | 92.20 |
| 06/17/2026 20:07 | 20 | 92.20 |
| 06/17/2026 20:07 | 80 | 92.19 |
| 06/17/2026 20:07 | 100 | 92.19 |
| 06/17/2026 20:07 | 4 | 92.18 |
| 06/17/2026 20:07 | 96 | 92.18 |
| 06/17/2026 20:07 | 1 | 92.20 |
| 06/17/2026 20:07 | 59 | 92.20 |
| 06/17/2026 20:07 | 41 | 92.20 |
| 06/17/2026 20:07 | 100 | 92.20 |
| 06/17/2026 20:07 | 300 | 92.20 |
| 06/17/2026 20:07 | 60 | 92.19 |
| 06/17/2026 20:06 | 20 | 92.08 |
| 06/17/2026 20:06 | 100 | 92.06 |
| 06/17/2026 20:06 | 100 | 92.05 |
| 06/17/2026 20:06 | 45 | 92.05 |
| 06/17/2026 20:06 | 55 | 92.05 |
| 06/17/2026 20:06 | 91 | 92.05 |
| 06/17/2026 20:06 | 100 | 92.05 |
| 06/17/2026 20:06 | 9 | 92.05 |
| 06/17/2026 20:06 | 100 | 92.05 |
| 06/17/2026 20:06 | 100 | 92.05 |
| 06/17/2026 20:06 | 60 | 92.04 |
| 06/17/2026 20:06 | 25 | 92.03 |
| 06/17/2026 20:06 | 25 | 92.03 |
| 06/17/2026 20:05 | 33 | 92.01 |
| 06/17/2026 20:05 | 25 | 92.01 |
| 06/17/2026 20:05 | 100 | 92.01 |
| 06/17/2026 20:05 | 117 | 92.01 |
| 06/17/2026 20:05 | 25 | 92.01 |
| 06/17/2026 20:05 | 87 | 92.06 |
| 06/17/2026 20:05 | 100 | 92.03 |
| 06/17/2026 20:05 | 400 | 92.02 |
| 06/17/2026 20:05 | 7 | 92.02 |
| 06/17/2026 20:05 | 100 | 92.02 |
| 06/17/2026 20:05 | 60 | 92.01 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 25 | 91.95 |
| 06/17/2026 20:05 | 100 | 91.97 |
| 06/17/2026 20:05 | 25 | 91.97 |
| 06/17/2026 20:04 | 900 | 92.00 |
| 06/17/2026 20:04 | 100 | 92.015 |
| 06/17/2026 20:04 | 100 | 92.15 |
| 06/17/2026 20:03 | 2 | 92.21 |
| 06/17/2026 20:01 | 100 | 92.45 |
| 06/17/2026 20:01 | 100 | 92.45 |
| 06/17/2026 20:01 | 23 | 92.45 |
| 06/17/2026 20:01 | 200 | 92.41 |
| 06/17/2026 20:01 | 34 | 92.42 |
| 06/17/2026 20:01 | 20 | 92.42 |
| 06/17/2026 20:01 | 14 | 92.42 |
| 06/17/2026 20:01 | 86 | 92.42 |
| 06/17/2026 20:01 | 46 | 92.42 |
| 06/17/2026 20:01 | 54 | 92.42 |
| 06/17/2026 20:01 | 46 | 92.42 |
| 06/17/2026 20:01 | 100 | 92.42 |
| 06/17/2026 20:01 | 100 | 92.42 |
| 06/17/2026 20:01 | 200 | 92.43 |
| 06/17/2026 20:01 | 38 | 92.43 |
| 06/17/2026 20:01 | 262 | 92.43 |
| 06/17/2026 20:01 | 1 | 92.43 |
| 06/17/2026 20:01 | 1 | 92.43 |
| 06/17/2026 20:01 | 100 | 92.43 |
| 06/17/2026 20:01 | 100 | 92.43 |
| 06/17/2026 20:01 | 1 | 92.43 |
| 06/17/2026 20:01 | 8 | 92.45 |
| 06/17/2026 20:01 | 59 | 92.45 |
| 06/17/2026 20:01 | 41 | 92.45 |
| 06/17/2026 20:01 | 1 | 92.45 |
| 06/17/2026 20:01 | 59 | 92.46 |
| 06/17/2026 20:01 | 41 | 92.46 |
| 06/17/2026 20:01 | 60 | 92.46 |
| 06/17/2026 20:01 | 91 | 92.61 |
| 06/17/2026 20:00 | 100 | 92.62 |
| 06/17/2026 20:00 | 95 | 92.65 |
| 06/17/2026 20:00 | 200 | 92.70 |
| 06/17/2026 20:00 | 176 | 92.70 |
| 06/17/2026 20:00 | 16 | 92.70 |
| 06/17/2026 20:00 | 100 | 92.71 |
| 06/17/2026 20:00 | 8 | 92.71 |
| 06/17/2026 20:00 | 2 | 92.76 |
| 06/17/2026 20:00 | 7 | 92.74 |
| 06/17/2026 20:00 | 28 | 92.68 |
| 06/17/2026 20:00 | 13 | 92.74 |
| 06/17/2026 20:00 | 8 | 92.74 |
| 06/17/2026 20:00 | 1 | 92.64 |
| 06/17/2026 20:00 | 51 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.68 |
| 06/17/2026 20:00 | 1 | 92.68 |
| 06/17/2026 20:00 | 7 | 92.84 |
| 06/17/2026 20:00 | 98 | 92.81 |
| 06/17/2026 20:00 | 1 | 92.81 |
| 06/17/2026 20:00 | 1 | 92.81 |
| 06/17/2026 20:00 | 100 | 92.84 |
| 06/17/2026 20:00 | 100 | 92.81 |
| 06/17/2026 20:00 | 1 | 92.83 |
| 06/17/2026 20:00 | 7 | 92.84 |
| 06/17/2026 20:00 | 3 | 92.84 |
| 06/17/2026 20:00 | 1 | 92.84 |
| 06/17/2026 20:00 | 8 | 92.84 |
| 06/17/2026 20:00 | 14 | 92.84 |
| 06/17/2026 20:00 | 2 | 92.86 |
| 06/17/2026 20:00 | 1 | 92.86 |
| 06/17/2026 20:00 | 1 | 92.86 |
| 06/17/2026 20:00 | 14 | 92.86 |
| 06/17/2026 20:00 | 4 | 92.86 |
| 06/17/2026 20:00 | 82 | 92.86 |
| 06/17/2026 20:00 | 100 | 92.86 |
| 06/17/2026 20:00 | 1 | 92.88 |
| 06/17/2026 20:00 | 17 | 92.89 |
| 06/17/2026 20:00 | 1 | 92.89 |
| 06/17/2026 20:00 | 1 | 92.89 |
| 06/17/2026 20:00 | 1 | 92.89 |
| 06/17/2026 19:58 | 15 | 92.90 |
| 06/17/2026 19:58 | 13 | 92.90 |
| 06/17/2026 19:56 | 100 | 92.95 |
| 06/17/2026 19:56 | 87 | 92.90 |
| 06/17/2026 19:56 | 200 | 92.93 |
| 06/17/2026 19:56 | 200 | 92.93 |
| 06/17/2026 19:56 | 100 | 92.94 |
| 06/17/2026 19:56 | 100 | 92.95 |
| 06/17/2026 19:56 | 118 | 92.95 |
| 06/17/2026 19:56 | 82 | 92.95 |
| 06/17/2026 19:56 | 100 | 92.96 |
| 06/17/2026 19:56 | 100 | 92.96 |
| 06/17/2026 19:56 | 100 | 92.96 |
| 06/17/2026 19:56 | 87 | 92.96 |
| 06/17/2026 19:56 | 13 | 92.96 |
| 06/17/2026 19:56 | 100 | 92.97 |
| 06/17/2026 19:56 | 39 | 92.97 |
| 06/17/2026 19:56 | 61 | 92.97 |
| 06/17/2026 19:56 | 1 | 92.98 |
| 06/17/2026 19:56 | 60 | 93.03 |
| 06/17/2026 19:56 | 150 | 93.03 |
| 06/17/2026 19:56 | 100 | 93.005 |
| 06/17/2026 19:55 | 78 | 93.00 |
| 06/17/2026 19:55 | 22 | 93.00 |
| 06/17/2026 19:55 | 100 | 93.00 |
| 06/17/2026 19:55 | 2 | 93.00 |
| 06/17/2026 19:55 | 32 | 93.01 |
| 06/17/2026 19:55 | 100 | 93.01 |
| 06/17/2026 19:55 | 68 | 93.01 |
| 06/17/2026 19:55 | 16 | 93.01 |
| 06/17/2026 19:55 | 84 | 93.01 |
| 06/17/2026 19:55 | 84 | 93.01 |
| 06/17/2026 19:55 | 16 | 93.01 |
| 06/17/2026 19:55 | 100 | 93.01 |
| 06/17/2026 19:55 | 100 | 93.01 |
| 06/17/2026 19:55 | 2 | 93.03 |
| 06/17/2026 19:54 | 100 | 93.05 |
| 06/17/2026 19:54 | 100 | 93.03 |
| 06/17/2026 19:54 | 100 | 93.03 |
| 06/17/2026 19:54 | 100 | 93.03 |
| 06/17/2026 19:54 | 200 | 93.04 |
| 06/17/2026 19:54 | 20 | 93.06 |
| 06/17/2026 19:54 | 100 | 93.07 |
| 06/17/2026 19:54 | 100 | 93.08 |
| 06/17/2026 19:54 | 100 | 93.08 |
| 06/17/2026 19:52 | 50 | 93.13 |
| 06/17/2026 19:52 | 22 | 93.13 |
| 06/17/2026 19:51 | 1 | 93.16 |
| 06/17/2026 19:51 | 49 | 93.115 |
| 06/17/2026 19:50 | 25 | 93.11 |
| 06/17/2026 19:50 | 25 | 93.11 |
| 06/17/2026 19:50 | 1 | 93.11 |
| 06/17/2026 19:49 | 98 | 93.07 |
| 06/17/2026 19:47 | 10 | 93.14 |
| 06/17/2026 19:45 | 20 | 93.10 |
| 06/17/2026 19:45 | 1 | 93.11 |
| 06/17/2026 19:42 | 22 | 93.13 |
| 06/17/2026 19:42 | 25 | 93.09 |
| 06/17/2026 19:41 | 15 | 93.09 |
| 06/17/2026 19:41 | 25 | 93.09 |
| 06/17/2026 19:41 | 25 | 93.09 |
| 06/17/2026 19:41 | 25 | 93.09 |
| 06/17/2026 19:41 | 1 | 93.12 |
| 06/17/2026 19:41 | 100 | 93.04 |
| 06/17/2026 19:41 | 21 | 93.04 |
| 06/17/2026 19:41 | 79 | 93.04 |
| 06/17/2026 19:41 | 100 | 93.04 |
| 06/17/2026 19:40 | 25 | 92.995 |
| 06/17/2026 19:39 | 15 | 92.995 |
| 06/17/2026 19:39 | 25 | 92.995 |
| 06/17/2026 19:39 | 25 | 92.995 |
| 06/17/2026 19:39 | 25 | 92.995 |
| 06/17/2026 19:39 | 25 | 92.995 |
| 06/17/2026 19:39 | 25 | 92.995 |
| 06/17/2026 19:38 | 20 | 92.96 |
| 06/17/2026 19:38 | 3 | 92.99 |
| 06/17/2026 19:38 | 6 | 92.99 |
| 06/17/2026 19:38 | 6 | 92.99 |
| 06/17/2026 19:38 | 94 | 92.99 |
| 06/17/2026 19:38 | 294 | 92.99 |
| 06/17/2026 19:38 | 100 | 92.99 |
| 06/17/2026 19:38 | 2 | 92.99 |
| 06/17/2026 19:38 | 98 | 92.99 |
| 06/17/2026 19:38 | 38 | 93.06 |
| 06/17/2026 19:38 | 2 | 93.06 |
| 06/17/2026 19:38 | 75 | 93.06 |
| 06/17/2026 19:38 | 77 | 93.06 |
| 06/17/2026 19:38 | 8 | 93.06 |
| 06/17/2026 19:38 | 75 | 93.06 |
| 06/17/2026 19:38 | 2 | 93.06 |
| 06/17/2026 19:38 | 100 | 93.06 |
| 06/17/2026 19:38 | 23 | 93.06 |
| 06/17/2026 19:38 | 2 | 93.06 |
| 06/17/2026 19:38 | 75 | 93.06 |
| 06/17/2026 19:38 | 25 | 93.06 |
| 06/17/2026 19:38 | 256 | 93.06 |
| 06/17/2026 19:38 | 100 | 93.06 |
| 06/17/2026 19:38 | 100 | 93.06 |
| 06/17/2026 19:38 | 100 | 93.06 |
| 06/17/2026 19:38 | 42 | 93.06 |
| 06/17/2026 19:38 | 100 | 93.06 |
| 06/17/2026 19:37 | 42 | 93.06 |
| 06/17/2026 19:37 | 100 | 93.06 |
| 06/17/2026 19:37 | 20 | 93.07 |
| 06/17/2026 19:37 | 15 | 93.06 |
| 06/17/2026 19:37 | 85 | 93.06 |
| 06/17/2026 19:37 | 15 | 93.06 |
| 06/17/2026 19:37 | 100 | 93.06 |
| 06/17/2026 19:37 | 127 | 93.06 |
| 06/17/2026 19:37 | 100 | 93.06 |
| 06/17/2026 19:37 | 100 | 93.06 |
| 06/17/2026 19:37 | 100 | 93.06 |
| 06/17/2026 19:37 | 17 | 93.08 |
| 06/17/2026 19:37 | 100 | 93.09 |
| 06/17/2026 19:37 | 18 | 93.09 |
| 06/17/2026 19:37 | 76 | 93.09 |
| 06/17/2026 19:37 | 6 | 93.09 |
| 06/17/2026 19:37 | 100 | 93.09 |
| 06/17/2026 19:37 | 70 | 93.10 |
| 06/17/2026 19:37 | 100 | 93.10 |
| 06/17/2026 19:37 | 100 | 93.10 |
| 06/17/2026 19:37 | 100 | 93.10 |
| 06/17/2026 19:37 | 100 | 93.10 |
| 06/17/2026 19:37 | 4 | 93.135 |
| 06/17/2026 19:37 | 200 | 93.10 |
| 06/17/2026 19:37 | 2 | 93.11 |
| 06/17/2026 19:37 | 2 | 93.10 |
| 06/17/2026 19:37 | 5 | 93.10 |
| 06/17/2026 19:37 | 100 | 93.10 |
| 06/17/2026 19:37 | 100 | 93.10 |
| 06/17/2026 19:36 | 13 | 93.06 |
| 06/17/2026 19:35 | 99 | 93.10 |
| 06/17/2026 19:35 | 1 | 93.09 |
| 06/17/2026 19:35 | 100 | 93.09 |
| 06/17/2026 19:35 | 32 | 93.02 |
| 06/17/2026 19:35 | 68 | 93.02 |
| 06/17/2026 19:35 | 32 | 93.02 |
| 06/17/2026 19:35 | 39 | 93.02 |
| 06/17/2026 19:35 | 64 | 93.02 |
| 06/17/2026 19:35 | 36 | 93.02 |
| 06/17/2026 19:35 | 64 | 93.02 |
| 06/17/2026 19:35 | 36 | 93.02 |
| 06/17/2026 19:35 | 64 | 93.02 |
| 06/17/2026 19:35 | 36 | 93.02 |
| 06/17/2026 19:35 | 61 | 93.02 |
| 06/17/2026 19:35 | 100 | 93.02 |
| 06/17/2026 19:35 | 100 | 93.02 |
| 06/17/2026 19:35 | 100 | 93.02 |
| 06/17/2026 19:35 | 100 | 93.02 |
| 06/17/2026 19:35 | 100 | 93.02 |
| 06/17/2026 19:35 | 100 | 93.02 |
| 06/17/2026 19:33 | 100 | 93.07 |
| 06/17/2026 19:33 | 100 | 93.03 |
| 06/17/2026 19:33 | 100 | 93.03 |
| 06/17/2026 19:33 | 22 | 93.08 |
| 06/17/2026 19:33 | 25 | 93.04 |
| 06/17/2026 19:33 | 100 | 93.04 |
| 06/17/2026 19:33 | 100 | 93.11 |
| 06/17/2026 19:33 | 100 | 93.085 |
| 06/17/2026 19:33 | 100 | 93.01 |
| 06/17/2026 19:33 | 100 | 93.01 |
| 06/17/2026 19:33 | 100 | 93.02 |
| 06/17/2026 19:33 | 180 | 93.04 |
| 06/17/2026 19:33 | 100 | 93.01 |
| 06/17/2026 19:33 | 100 | 93.01 |
| 06/17/2026 19:33 | 200 | 92.95 |
| 06/17/2026 19:33 | 4 | 92.95 |
| 06/17/2026 19:33 | 100 | 92.95 |
| 06/17/2026 19:33 | 200 | 92.95 |
| 06/17/2026 19:32 | 1 | 92.92 |
| 06/17/2026 19:32 | 100 | 92.92 |
| 06/17/2026 19:30 | 100 | 92.89 |
| 06/17/2026 19:30 | 100 | 92.89 |
| 06/17/2026 19:30 | 50 | 92.89 |
| 06/17/2026 19:30 | 50 | 92.89 |
| 06/17/2026 19:30 | 50 | 92.89 |
| 06/17/2026 19:30 | 50 | 92.89 |
| 06/17/2026 19:30 | 50 | 92.89 |
| 06/17/2026 19:30 | 1 | 92.89 |
| 06/17/2026 19:30 | 100 | 92.89 |
| 06/17/2026 19:30 | 100 | 92.89 |
| 06/17/2026 19:30 | 100 | 92.89 |
| 06/17/2026 19:30 | 100 | 92.89 |
| 06/17/2026 19:30 | 100 | 92.89 |
| 06/17/2026 19:30 | 20 | 92.90 |
| 06/17/2026 19:30 | 100 | 92.925 |
| 06/17/2026 19:30 | 100 | 92.89 |
| 06/17/2026 19:30 | 111 | 92.90 |
| 06/17/2026 19:30 | 189 | 92.90 |
| 06/17/2026 19:30 | 30 | 92.91 |
| 06/17/2026 19:30 | 81 | 92.91 |
| 06/17/2026 19:30 | 19 | 92.91 |
| 06/17/2026 19:30 | 100 | 92.91 |
| 06/17/2026 19:30 | 24 | 92.93 |
| 06/17/2026 19:30 | 71 | 92.93 |
| 06/17/2026 19:30 | 29 | 92.93 |
| 06/17/2026 19:30 | 100 | 92.93 |
| 06/17/2026 19:30 | 15 | 92.98 |
| 06/17/2026 19:29 | 25 | 93.005 |
| 06/17/2026 19:27 | 100 | 93.07 |
| 06/17/2026 19:27 | 1 | 93.07 |
| 06/17/2026 19:27 | 1 | 93.07 |
| 06/17/2026 19:25 | 100 | 93.05 |
| 06/17/2026 19:25 | 92 | 93.04 |
| 06/17/2026 19:25 | 8 | 93.04 |
| 06/17/2026 19:25 | 92 | 93.04 |
| 06/17/2026 19:25 | 8 | 93.04 |
| 06/17/2026 19:25 | 10 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 50 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 40 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 40 | 93.04 |
| 06/17/2026 19:25 | 60 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 100 | 93.04 |
| 06/17/2026 19:25 | 98 | 93.04 |
| 06/17/2026 19:25 | 2 | 93.04 |
| 06/17/2026 19:25 | 8 | 93.09 |
| 06/17/2026 19:25 | 4 | 93.09 |
| 06/17/2026 19:25 | 15 | 93.09 |
| 06/17/2026 19:23 | 100 | 93.12 |
| 06/17/2026 19:23 | 4 | 93.05 |
| 06/17/2026 19:23 | 46 | 93.05 |
| 06/17/2026 19:23 | 24 | 93.05 |
| 06/17/2026 19:23 | 80 | 93.04 |
| 06/17/2026 19:23 | 4 | 93.04 |
| 06/17/2026 19:23 | 1 | 93.00 |
| 06/17/2026 19:23 | 2 | 93.00 |
| 06/17/2026 19:23 | 20 | 93.00 |
| 06/17/2026 19:23 | 5 | 93.00 |
| 06/17/2026 19:23 | 5 | 92.99 |
| 06/17/2026 19:23 | 100 | 92.99 |
| 06/17/2026 19:23 | 1 | 92.93 |
| 06/17/2026 19:23 | 2 | 92.97 |
| 06/17/2026 19:23 | 100 | 92.92 |
| 06/17/2026 19:23 | 100 | 92.93 |
| 06/17/2026 19:23 | 100 | 92.93 |
| 06/17/2026 19:23 | 1 | 92.92 |
| 06/17/2026 19:23 | 31 | 92.92 |
| 06/17/2026 19:23 | 2 | 92.92 |
| 06/17/2026 19:23 | 100 | 92.92 |
| 06/17/2026 19:23 | 100 | 92.92 |
| 06/17/2026 19:23 | 100 | 92.92 |
| 06/17/2026 19:23 | 1 | 92.91 |
| 06/17/2026 19:22 | 20 | 92.89 |
| 06/17/2026 19:21 | 100 | 92.89 |
| 06/17/2026 19:21 | 15 | 92.915 |
| 06/17/2026 19:21 | 20 | 92.91 |
| 06/17/2026 19:21 | 3 | 92.92 |
| 06/17/2026 19:21 | 77 | 92.92 |
| 06/17/2026 19:21 | 123 | 92.92 |
| 06/17/2026 19:21 | 9 | 92.92 |
| 06/17/2026 19:21 | 100 | 92.91 |
| 06/17/2026 19:21 | 100 | 92.91 |
| 06/17/2026 19:21 | 150 | 92.91 |
| 06/17/2026 19:21 | 100 | 92.88 |
| 06/17/2026 19:20 | 50 | 92.91 |
| 06/17/2026 19:20 | 100 | 92.91 |
| 06/17/2026 19:20 | 150 | 92.91 |
| 06/17/2026 19:19 | 4 | 92.84 |
| 06/17/2026 19:17 | 25 | 92.85 |
| 06/17/2026 19:17 | 99 | 92.885 |
| 06/17/2026 19:16 | 1 | 92.89 |
| 06/17/2026 19:16 | 1 | 92.865 |
| 06/17/2026 19:12 | 100 | 92.855 |
| 06/17/2026 19:12 | 1 | 92.78 |
| 06/17/2026 19:12 | 100 | 92.79 |
| 06/17/2026 19:12 | 38 | 92.78 |
| 06/17/2026 19:12 | 1 | 92.79 |
| 06/17/2026 19:12 | 100 | 92.86 |
| 06/17/2026 19:12 | 100 | 92.80 |
| 06/17/2026 19:12 | 100 | 92.83 |
| 06/17/2026 19:12 | 100 | 92.80 |
| 06/17/2026 19:11 | 3 | 92.78 |
| 06/17/2026 19:11 | 100 | 92.80 |
| 06/17/2026 19:11 | 117 | 92.80 |
| 06/17/2026 19:11 | 80 | 92.80 |
| 06/17/2026 19:11 | 50 | 92.79 |
| 06/17/2026 19:10 | 100 | 92.725 |
| 06/17/2026 19:10 | 100 | 92.725 |
| 06/17/2026 19:09 | 100 | 92.69 |
| 06/17/2026 19:09 | 100 | 92.68 |
| 06/17/2026 19:09 | 100 | 92.68 |
| 06/17/2026 19:09 | 28 | 92.63 |
| 06/17/2026 19:09 | 72 | 92.63 |
| 06/17/2026 19:09 | 28 | 92.63 |
| 06/17/2026 19:09 | 72 | 92.63 |
| 06/17/2026 19:09 | 28 | 92.63 |
| 06/17/2026 19:09 | 72 | 92.63 |
| 06/17/2026 19:09 | 28 | 92.64 |
| 06/17/2026 19:09 | 30 | 92.64 |
| 06/17/2026 19:09 | 55 | 92.64 |
| 06/17/2026 19:09 | 45 | 92.64 |
| 06/17/2026 19:09 | 40 | 92.64 |
| 06/17/2026 19:09 | 60 | 92.64 |
| 06/17/2026 19:09 | 40 | 92.64 |
| 06/17/2026 19:09 | 60 | 92.64 |
| 06/17/2026 19:09 | 60 | 92.64 |
| 06/17/2026 19:09 | 40 | 92.64 |
| 06/17/2026 19:09 | 100 | 92.64 |
| 06/17/2026 19:09 | 42 | 92.64 |
| 06/17/2026 19:09 | 60 | 92.65 |
| 06/17/2026 19:09 | 13 | 92.64 |
| 06/17/2026 19:09 | 45 | 92.64 |
| 06/17/2026 19:09 | 55 | 92.65 |
| 06/17/2026 19:09 | 96 | 92.65 |
| 06/17/2026 19:09 | 4 | 92.65 |
| 06/17/2026 19:09 | 100 | 92.65 |
| 06/17/2026 19:09 | 100 | 92.66 |
| 06/17/2026 19:09 | 65 | 92.65 |
| 06/17/2026 19:09 | 31 | 92.65 |
| 06/17/2026 19:09 | 100 | 92.65 |
| 06/17/2026 19:09 | 65 | 92.65 |
| 06/17/2026 19:09 | 35 | 92.65 |
| 06/17/2026 19:09 | 100 | 92.65 |
| 06/17/2026 19:09 | 35 | 92.67 |
| 06/17/2026 19:09 | 30 | 92.67 |
| 06/17/2026 19:09 | 58 | 92.66 |
| 06/17/2026 19:09 | 100 | 92.67 |
| 06/17/2026 19:09 | 100 | 92.68 |
| 06/17/2026 19:09 | 35 | 92.68 |
| 06/17/2026 19:09 | 35 | 92.70 |
| 06/17/2026 19:08 | 100 | 92.725 |
| 06/17/2026 19:08 | 83 | 92.80 |
| 06/17/2026 19:08 | 100 | 92.79 |
| 06/17/2026 19:08 | 24 | 92.76 |
| 06/17/2026 19:08 | 436 | 92.71 |
| 06/17/2026 19:08 | 14 | 92.71 |
| 06/17/2026 19:08 | 100 | 92.69 |
| 06/17/2026 19:08 | 2 | 92.69 |
| 06/17/2026 19:08 | 94 | 92.66 |
| 06/17/2026 19:08 | 5 | 92.63 |
| 06/17/2026 19:08 | 100 | 92.62 |
| 06/17/2026 19:08 | 14 | 92.51 |
| 06/17/2026 19:08 | 72 | 92.52 |
| 06/17/2026 19:08 | 28 | 92.52 |
| 06/17/2026 19:08 | 28 | 92.52 |
| 06/17/2026 19:08 | 236 | 92.52 |
| 06/17/2026 19:08 | 100 | 92.52 |
| 06/17/2026 19:08 | 36 | 92.52 |
| 06/17/2026 19:08 | 100 | 92.52 |
| 06/17/2026 19:08 | 100 | 92.52 |
| 06/17/2026 19:08 | 100 | 92.52 |
| 06/17/2026 19:08 | 53 | 92.52 |
| 06/17/2026 19:08 | 47 | 92.52 |
| 06/17/2026 19:08 | 1 | 92.53 |
| 06/17/2026 19:08 | 2 | 92.57 |
| 06/17/2026 19:06 | 50 | 92.62 |
| 06/17/2026 19:06 | 100 | 92.57 |
| 06/17/2026 19:05 | 100 | 92.57 |
| 06/17/2026 19:05 | 3 | 92.57 |
| 06/17/2026 19:05 | 100 | 92.57 |
| 06/17/2026 19:05 | 20 | 92.55 |
| 06/17/2026 19:05 | 80 | 92.57 |
| 06/17/2026 19:05 | 100 | 92.57 |
| 06/17/2026 19:05 | 100 | 92.57 |
| 06/17/2026 19:05 | 1123 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 25 | 92.66 |
| 06/17/2026 19:05 | 75 | 92.66 |
| 06/17/2026 19:05 | 25 | 92.66 |
| 06/17/2026 19:05 | 75 | 92.66 |
| 06/17/2026 19:05 | 25 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 25 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 50 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 2 | 92.66 |
| 06/17/2026 19:05 | 7 | 92.66 |
| 06/17/2026 19:05 | 93 | 92.66 |
| 06/17/2026 19:05 | 7 | 92.66 |
| 06/17/2026 19:05 | 93 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 25 | 92.66 |
| 06/17/2026 19:05 | 75 | 92.66 |
| 06/17/2026 19:05 | 25 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 100 | 92.66 |
| 06/17/2026 19:05 | 13 | 92.67 |
| 06/17/2026 19:05 | 100 | 92.68 |
| 06/17/2026 19:05 | 100 | 92.68 |
| 06/17/2026 19:05 | 11 | 92.70 |
| 06/17/2026 19:05 | 25 | 92.70 |
| 06/17/2026 19:05 | 25 | 92.70 |
| 06/17/2026 19:05 | 100 | 92.77 |
| 06/17/2026 19:05 | 22 | 92.70 |
| 06/17/2026 19:05 | 160 | 92.75 |
| 06/17/2026 19:04 | 300 | 92.75 |
| 06/17/2026 19:04 | 14 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 1 | 92.75 |
| 06/17/2026 19:04 | 1 | 92.78 |
| 06/17/2026 19:04 | 14 | 92.75 |
| 06/17/2026 19:04 | 99 | 92.75 |
| 06/17/2026 19:04 | 1 | 92.75 |
| 06/17/2026 19:04 | 13 | 92.75 |
| 06/17/2026 19:04 | 11 | 92.75 |
| 06/17/2026 19:04 | 25 | 92.82 |
| 06/17/2026 19:04 | 14 | 92.75 |
| 06/17/2026 19:04 | 200 | 92.78 |
| 06/17/2026 19:04 | 14 | 92.76 |
| 06/17/2026 19:04 | 41 | 92.78 |
| 06/17/2026 19:04 | 10 | 92.82 |
| 06/17/2026 19:04 | 10 | 92.81 |
| 06/17/2026 19:04 | 3 | 92.74 |
| 06/17/2026 19:04 | 705 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 10 | 92.75 |
| 06/17/2026 19:04 | 38 | 92.75 |
| 06/17/2026 19:04 | 52 | 92.75 |
| 06/17/2026 19:04 | 51 | 92.75 |
| 06/17/2026 19:04 | 38 | 92.75 |
| 06/17/2026 19:04 | 25 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 52 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 11 | 92.75 |
| 06/17/2026 19:04 | 26 | 92.75 |
| 06/17/2026 19:04 | 63 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 26 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 190 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 63 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 63 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 63 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 63 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 63 | 92.75 |
| 06/17/2026 19:04 | 37 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 50 | 92.75 |
| 06/17/2026 19:04 | 50 | 92.75 |
| 06/17/2026 19:04 | 50 | 92.75 |
| 06/17/2026 19:04 | 127 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:04 | 25 | 92.75 |
| 06/17/2026 19:04 | 2 | 92.75 |
| 06/17/2026 19:04 | 100 | 92.75 |
| 06/17/2026 19:01 | 25 | 92.665 |
| 06/17/2026 19:01 | 25 | 92.665 |
| 06/17/2026 19:01 | 25 | 92.665 |
| 06/17/2026 19:01 | 2 | 92.67 |
| 06/17/2026 19:01 | 50 | 92.67 |
| 06/17/2026 19:01 | 24 | 92.67 |
| 06/17/2026 18:59 | 20 | 92.65 |
| 06/17/2026 18:59 | 10 | 92.65 |
| 06/17/2026 18:59 | 100 | 92.64 |
| 06/17/2026 18:59 | 100 | 92.64 |
| 06/17/2026 18:58 | 1 | 92.65 |
| 06/17/2026 18:57 | 100 | 92.645 |
| 06/17/2026 18:57 | 90 | 92.645 |
| 06/17/2026 18:57 | 10 | 92.645 |
| 06/17/2026 18:56 | 20 | 92.645 |
| 06/17/2026 18:56 | 80 | 92.645 |
| 06/17/2026 18:56 | 20 | 92.645 |
| 06/17/2026 18:56 | 100 | 92.64 |
| 06/17/2026 18:55 | 2 | 92.65 |
| 06/17/2026 18:55 | 100 | 92.57 |
| 06/17/2026 18:55 | 100 | 92.53 |
| 06/17/2026 18:54 | 87 | 92.55 |
| 06/17/2026 18:54 | 13 | 92.55 |
| 06/17/2026 18:54 | 87 | 92.54 |
| 06/17/2026 18:54 | 22 | 92.52 |
| 06/17/2026 18:54 | 1 | 92.55 |
| 06/17/2026 18:54 | 45 | 92.55 |
| 06/17/2026 18:54 | 10 | 92.64 |
| 06/17/2026 18:54 | 89 | 92.64 |
| 06/17/2026 18:54 | 61 | 92.64 |
| 06/17/2026 18:54 | 139 | 92.64 |
| 06/17/2026 18:54 | 167 | 92.64 |
| 06/17/2026 18:54 | 167 | 92.64 |
| 06/17/2026 18:54 | 33 | 92.64 |
| 06/17/2026 18:54 | 200 | 92.64 |
| 06/17/2026 18:54 | 1 | 92.64 |
| 06/17/2026 18:54 | 200 | 92.64 |
| 06/17/2026 18:54 | 133 | 92.64 |
| 06/17/2026 18:54 | 133 | 92.64 |
| 06/17/2026 18:54 | 67 | 92.64 |
| 06/17/2026 18:54 | 33 | 92.64 |
| 06/17/2026 18:54 | 167 | 92.64 |
| 06/17/2026 18:54 | 200 | 92.64 |
| 06/17/2026 18:54 | 1 | 92.64 |
| 06/17/2026 18:54 | 11 | 92.64 |
| 06/17/2026 18:54 | 44 | 92.65 |
| 06/17/2026 18:54 | 100 | 92.65 |
| 06/17/2026 18:54 | 19 | 92.65 |
| 06/17/2026 18:54 | 31 | 92.65 |
| 06/17/2026 18:54 | 69 | 92.65 |
| 06/17/2026 18:54 | 31 | 92.65 |
| 06/17/2026 18:54 | 19 | 92.65 |
| 06/17/2026 18:54 | 50 | 92.65 |
| 06/17/2026 18:54 | 50 | 92.65 |
| 06/17/2026 18:54 | 50 | 92.65 |
| 06/17/2026 18:54 | 25 | 92.65 |
| 06/17/2026 18:54 | 75 | 92.65 |
| 06/17/2026 18:54 | 25 | 92.65 |
| 06/17/2026 18:54 | 75 | 92.65 |
| 06/17/2026 18:54 | 25 | 92.65 |
| 06/17/2026 18:54 | 212 | 92.65 |
| 06/17/2026 18:54 | 100 | 92.65 |
| 06/17/2026 18:54 | 100 | 92.65 |
| 06/17/2026 18:54 | 100 | 92.65 |
| 06/17/2026 18:54 | 9 | 92.65 |
| 06/17/2026 18:54 | 91 | 92.65 |
| 06/17/2026 18:54 | 100 | 92.65 |
| 06/17/2026 18:54 | 100 | 92.65 |
| 06/17/2026 18:54 | 100 | 92.65 |
| 06/17/2026 18:54 | 100 | 92.65 |
| 06/17/2026 18:54 | 11 | 92.65 |
| 06/17/2026 18:54 | 89 | 92.65 |
| 06/17/2026 18:54 | 11 | 92.66 |
| 06/17/2026 18:54 | 100 | 92.66 |
| 06/17/2026 18:54 | 60 | 92.67 |
| 06/17/2026 18:54 | 40 | 92.67 |
| 06/17/2026 18:54 | 60 | 92.68 |
| 06/17/2026 18:54 | 95 | 92.68 |
| 06/17/2026 18:54 | 45 | 92.68 |
| 06/17/2026 18:54 | 50 | 92.68 |
| 06/17/2026 18:54 | 25 | 92.68 |
| 06/17/2026 18:54 | 5 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.70 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.68 |
| 06/17/2026 18:54 | 100 | 92.69 |
| 06/17/2026 18:54 | 100 | 92.69 |
| 06/17/2026 18:54 | 87 | 92.69 |
| 06/17/2026 18:54 | 58 | 92.71 |
| 06/17/2026 18:54 | 100 | 92.71 |
| 06/17/2026 18:54 | 58 | 92.69 |
| 06/17/2026 18:54 | 100 | 92.71 |
| 06/17/2026 18:54 | 100 | 92.70 |
| 06/17/2026 18:54 | 100 | 92.71 |
| 06/17/2026 18:54 | 100 | 92.73 |
| 06/17/2026 18:54 | 349 | 92.73 |
| 06/17/2026 18:54 | 100 | 92.73 |
| 06/17/2026 18:54 | 52 | 92.74 |
| 06/17/2026 18:54 | 3 | 92.74 |
| 06/17/2026 18:54 | 25 | 92.74 |
| 06/17/2026 18:54 | 100 | 92.74 |
| 06/17/2026 18:54 | 74 | 92.75 |
| 06/17/2026 18:54 | 100 | 92.75 |
| 06/17/2026 18:54 | 26 | 92.75 |
| 06/17/2026 18:54 | 74 | 92.75 |
| 06/17/2026 18:54 | 200 | 92.75 |
| 06/17/2026 18:54 | 100 | 92.75 |
| 06/17/2026 18:54 | 234 | 92.75 |
| 06/17/2026 18:54 | 100 | 92.75 |
| 06/17/2026 18:54 | 72 | 92.75 |
| 06/17/2026 18:54 | 134 | 92.75 |
| 06/17/2026 18:54 | 200 | 92.75 |
| 06/17/2026 18:54 | 100 | 92.75 |
| 06/17/2026 18:52 | 3 | 92.71 |
| 06/17/2026 18:51 | 24 | 92.68 |
| 06/17/2026 18:51 | 100 | 92.67 |
| 06/17/2026 18:51 | 7 | 92.61 |
| 06/17/2026 18:51 | 3 | 92.61 |
| 06/17/2026 18:51 | 2 | 92.61 |
| 06/17/2026 18:51 | 10 | 92.61 |
| 06/17/2026 18:51 | 43 | 92.61 |
| 06/17/2026 18:51 | 57 | 92.61 |
| 06/17/2026 18:51 | 5 | 92.61 |
| 06/17/2026 18:51 | 5 | 92.61 |
| 06/17/2026 18:51 | 5 | 92.61 |
| 06/17/2026 18:51 | 28 | 92.61 |
| 06/17/2026 18:50 | 2 | 92.57 |
| 06/17/2026 18:50 | 1 | 92.57 |
| 06/17/2026 18:50 | 25 | 92.555 |
| 06/17/2026 18:50 | 25 | 92.555 |
| 06/17/2026 18:50 | 25 | 92.555 |
| 06/17/2026 18:50 | 25 | 92.555 |
| 06/17/2026 18:50 | 100 | 92.555 |
| 06/17/2026 18:50 | 76 | 92.54 |
| 06/17/2026 18:50 | 124 | 92.54 |
| 06/17/2026 18:50 | 180 | 92.53 |
| 06/17/2026 18:50 | 100 | 92.51 |
| 06/17/2026 18:50 | 100 | 92.51 |
| 06/17/2026 18:50 | 61 | 92.48 |
| 06/17/2026 18:50 | 25 | 92.48 |
| 06/17/2026 18:50 | 75 | 92.48 |
| 06/17/2026 18:50 | 25 | 92.48 |
| 06/17/2026 18:50 | 75 | 92.48 |
| 06/17/2026 18:50 | 25 | 92.49 |
| 06/17/2026 18:50 | 25 | 92.49 |
| 06/17/2026 18:50 | 14 | 92.49 |
| 06/17/2026 18:50 | 25 | 92.49 |
| 06/17/2026 18:50 | 50 | 92.49 |
| 06/17/2026 18:50 | 100 | 92.49 |
| 06/17/2026 18:50 | 61 | 92.49 |
| 06/17/2026 18:50 | 400 | 92.49 |
| 06/17/2026 18:50 | 100 | 92.49 |
| 06/17/2026 18:50 | 300 | 92.49 |
| 06/17/2026 18:50 | 100 | 92.49 |
| 06/17/2026 18:50 | 100 | 92.49 |
| 06/17/2026 18:50 | 100 | 92.52 |
| 06/17/2026 18:50 | 100 | 92.52 |
| 06/17/2026 18:50 | 5 | 92.54 |
| 06/17/2026 18:50 | 10 | 92.52 |
| 06/17/2026 18:50 | 10 | 92.51 |
| 06/17/2026 18:50 | 10 | 92.50 |
| 06/17/2026 18:50 | 5 | 92.50 |
| 06/17/2026 18:50 | 10 | 92.50 |
| 06/17/2026 18:50 | 1 | 92.50 |
| 06/17/2026 18:50 | 52 | 92.48 |
| 06/17/2026 18:50 | 200 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 2300 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 36 | 92.48 |
| 06/17/2026 18:50 | 64 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 87 | 92.48 |
| 06/17/2026 18:50 | 13 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 129 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 119 | 92.48 |
| 06/17/2026 18:50 | 10 | 92.48 |
| 06/17/2026 18:50 | 100 | 92.48 |
| 06/17/2026 18:50 | 200 | 92.47 |
| 06/17/2026 18:50 | 50 | 92.44 |
| 06/17/2026 18:50 | 23 | 92.44 |
| 06/17/2026 18:48 | 100 | 92.405 |
| 06/17/2026 18:48 | 25 | 92.40 |
| 06/17/2026 18:48 | 25 | 92.40 |
| 06/17/2026 18:48 | 25 | 92.40 |
| 06/17/2026 18:48 | 25 | 92.40 |
| 06/17/2026 18:48 | 25 | 92.40 |
| 06/17/2026 18:48 | 100 | 92.40 |
| 06/17/2026 18:47 | 100 | 92.40 |
| 06/17/2026 18:47 | 25 | 92.405 |
| 06/17/2026 18:46 | 11 | 92.405 |
| 06/17/2026 18:45 | 100 | 92.405 |
| 06/17/2026 18:45 | 25 | 92.40 |
| 06/17/2026 18:44 | 1 | 92.40 |
| 06/17/2026 18:44 | 100 | 92.40 |
| 06/17/2026 18:44 | 100 | 92.40 |
| 06/17/2026 18:40 | 20 | 92.395 |
| 06/17/2026 18:40 | 5 | 92.395 |
| 06/17/2026 18:40 | 25 | 92.395 |
| 06/17/2026 18:40 | 25 | 92.395 |
| 06/17/2026 18:40 | 25 | 92.395 |
| 06/17/2026 18:40 | 25 | 92.395 |
| 06/17/2026 18:40 | 25 | 92.395 |
| 06/17/2026 18:40 | 25 | 92.395 |
| 06/17/2026 18:40 | 25 | 92.395 |
| 06/17/2026 18:39 | 100 | 92.40 |
| 06/17/2026 18:39 | 5 | 92.41 |
| 06/17/2026 18:39 | 200 | 92.40 |
| 06/17/2026 18:39 | 200 | 92.40 |
| 06/17/2026 18:37 | 15 | 92.41 |
| 06/17/2026 18:37 | 2 | 92.42 |
| 06/17/2026 18:35 | 100 | 92.46 |
| 06/17/2026 18:35 | 100 | 92.48 |
| 06/17/2026 18:35 | 100 | 92.48 |
| 06/17/2026 18:35 | 5 | 92.48 |
| 06/17/2026 18:35 | 95 | 92.48 |
| 06/17/2026 18:35 | 5 | 92.48 |
| 06/17/2026 18:35 | 5 | 92.48 |
| 06/17/2026 18:35 | 27 | 92.48 |
| 06/17/2026 18:35 | 73 | 92.48 |
| 06/17/2026 18:35 | 80 | 92.47 |
| 06/17/2026 18:35 | 100 | 92.47 |
| 06/17/2026 18:35 | 14 | 92.46 |
| 06/17/2026 18:35 | 4 | 92.45 |
| 06/17/2026 18:34 | 8 | 92.46 |
| 06/17/2026 18:34 | 16 | 92.46 |
| 06/17/2026 18:34 | 2 | 92.46 |
| 06/17/2026 18:33 | 6 | 92.42 |
| 06/17/2026 18:32 | 100 | 92.38 |
| 06/17/2026 18:32 | 100 | 92.38 |
| 06/17/2026 18:32 | 10 | 92.39 |
| 06/17/2026 18:32 | 100 | 92.40 |
| 06/17/2026 18:32 | 51 | 92.40 |
| 06/17/2026 18:32 | 49 | 92.40 |
| 06/17/2026 18:32 | 200 | 92.40 |
| 06/17/2026 18:32 | 100 | 92.41 |
| 06/17/2026 18:32 | 100 | 92.43 |
| 06/17/2026 18:32 | 100 | 92.43 |
| 06/17/2026 18:32 | 100 | 92.43 |
| 06/17/2026 18:32 | 200 | 92.45 |
| 06/17/2026 18:32 | 400 | 92.45 |
| 06/17/2026 18:31 | 53 | 92.48 |
| 06/17/2026 18:31 | 47 | 92.48 |
| 06/17/2026 18:31 | 53 | 92.48 |
| 06/17/2026 18:31 | 100 | 92.48 |
| 06/17/2026 18:31 | 47 | 92.48 |
| 06/17/2026 18:31 | 100 | 92.48 |
| 06/17/2026 18:31 | 5 | 92.48 |
| 06/17/2026 18:31 | 48 | 92.48 |
| 06/17/2026 18:31 | 100 | 92.47 |
| 06/17/2026 18:31 | 2 | 92.44 |
| 06/17/2026 18:31 | 100 | 92.43 |
| 06/17/2026 18:31 | 100 | 92.43 |
| 06/17/2026 18:31 | 51 | 92.41 |
| 06/17/2026 18:31 | 49 | 92.41 |
| 06/17/2026 18:31 | 51 | 92.41 |
| 06/17/2026 18:31 | 10 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.38 |
| 06/17/2026 18:31 | 18 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 18 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 82 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 82 | 92.39 |
| 06/17/2026 18:31 | 18 | 92.39 |
| 06/17/2026 18:31 | 82 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:31 | 100 | 92.39 |
| 06/17/2026 18:30 | 10 | 92.40 |
| 06/17/2026 18:30 | 100 | 92.44 |
| 06/17/2026 18:30 | 52 | 92.48 |
| 06/17/2026 18:30 | 1 | 92.48 |
| 06/17/2026 18:30 | 100 | 92.47 |
| 06/17/2026 18:30 | 99 | 92.48 |
| 06/17/2026 18:30 | 99 | 92.48 |
| 06/17/2026 18:30 | 1 | 92.48 |
| 06/17/2026 18:30 | 100 | 92.48 |
| 06/17/2026 18:30 | 5 | 92.42 |
| 06/17/2026 18:30 | 10 | 92.39 |
| 06/17/2026 18:30 | 100 | 92.40 |
| 06/17/2026 18:30 | 1800 | 92.39 |
| 06/17/2026 18:30 | 5 | 92.41 |
| 06/17/2026 18:30 | 5 | 92.40 |
| 06/17/2026 18:30 | 5 | 92.40 |
| 06/17/2026 18:30 | 437 | 92.39 |
| 06/17/2026 18:30 | 1263 | 92.39 |
| 06/17/2026 18:30 | 100 | 92.37 |
| 06/17/2026 18:28 | 4 | 92.36 |
| 06/17/2026 18:28 | 1 | 92.36 |
| 06/17/2026 18:27 | 1 | 92.31 |
| 06/17/2026 18:27 | 99 | 92.32 |
| 06/17/2026 18:27 | 1 | 92.32 |
| 06/17/2026 18:27 | 100 | 92.29 |
| 06/17/2026 18:27 | 9 | 92.26 |
| 06/17/2026 18:27 | 30 | 92.28 |
| 06/17/2026 18:27 | 100 | 92.28 |
| 06/17/2026 18:27 | 414 | 92.28 |
| 06/17/2026 18:27 | 86 | 92.28 |
| 06/17/2026 18:27 | 100 | 92.28 |
| 06/17/2026 18:27 | 14 | 92.28 |
| 06/17/2026 18:27 | 100 | 92.28 |
| 06/17/2026 18:27 | 1 | 92.29 |
| 06/17/2026 18:27 | 100 | 92.29 |
| 06/17/2026 18:27 | 41 | 92.30 |
| 06/17/2026 18:27 | 57 | 92.30 |
| 06/17/2026 18:26 | 19 | 92.32 |
| 06/17/2026 18:26 | 100 | 92.31 |
| 06/17/2026 18:26 | 100 | 92.31 |
| 06/17/2026 18:26 | 100 | 92.31 |
| 06/17/2026 18:26 | 100 | 92.31 |
| 06/17/2026 18:26 | 100 | 92.30 |
| 06/17/2026 18:26 | 1 | 92.30 |
| 06/17/2026 18:26 | 52 | 92.30 |
| 06/17/2026 18:26 | 100 | 92.30 |
| 06/17/2026 18:26 | 151 | 92.30 |
| 06/17/2026 18:26 | 625 | 92.30 |
| 06/17/2026 18:26 | 72 | 92.30 |
| 06/17/2026 18:26 | 28 | 92.28 |
| 06/17/2026 18:26 | 75 | 92.26 |
| 06/17/2026 18:26 | 25 | 92.26 |
| 06/17/2026 18:26 | 4 | 92.26 |
| 06/17/2026 18:26 | 60 | 92.25 |
| 06/17/2026 18:26 | 100 | 92.22 |
| 06/17/2026 18:26 | 100 | 92.22 |
| 06/17/2026 18:26 | 83 | 92.22 |
| 06/17/2026 18:26 | 5 | 92.21 |
| 06/17/2026 18:26 | 100 | 92.19 |
| 06/17/2026 18:26 | 2 | 92.19 |
| 06/17/2026 18:26 | 14 | 92.19 |
| 06/17/2026 18:26 | 4 | 92.19 |
| 06/17/2026 18:26 | 15 | 92.19 |
| 06/17/2026 18:26 | 200 | 92.18 |
| 06/17/2026 18:26 | 1 | 92.18 |
| 06/17/2026 18:26 | 1 | 92.18 |
| 06/17/2026 18:26 | 6 | 92.14 |
| 06/17/2026 18:26 | 10 | 92.13 |
| 06/17/2026 18:26 | 100 | 92.13 |
| 06/17/2026 18:26 | 7 | 92.135 |
| 06/17/2026 18:26 | 5 | 92.135 |
| 06/17/2026 18:26 | 80 | 92.10 |
| 06/17/2026 18:26 | 163 | 92.12 |
| 06/17/2026 18:26 | 1 | 92.11 |
| 06/17/2026 18:26 | 1 | 92.12 |
| 06/17/2026 18:26 | 1 | 92.12 |
| 06/17/2026 18:26 | 157 | 92.12 |
| 06/17/2026 18:26 | 1 | 92.12 |
| 06/17/2026 18:26 | 1 | 92.12 |
| 06/17/2026 18:26 | 2 | 92.13 |
| 06/17/2026 18:26 | 34 | 92.13 |
| 06/17/2026 18:26 | 3 | 92.13 |
| 06/17/2026 18:26 | 100 | 92.13 |
| 06/17/2026 18:26 | 29 | 92.10 |
| 06/17/2026 18:26 | 100 | 92.11 |
| 06/17/2026 18:26 | 100 | 92.11 |
| 06/17/2026 18:26 | 98 | 92.11 |
| 06/17/2026 18:26 | 2 | 92.11 |
| 06/17/2026 18:26 | 2 | 92.12 |
| 06/17/2026 18:26 | 12 | 92.10 |
| 06/17/2026 18:26 | 1 | 92.11 |
| 06/17/2026 18:26 | 87 | 92.05 |
| 06/17/2026 18:26 | 100 | 92.07 |
| 06/17/2026 18:26 | 10 | 92.12 |
| 06/17/2026 18:26 | 6 | 92.12 |
| 06/17/2026 18:26 | 100 | 92.11 |
| 06/17/2026 18:26 | 71 | 92.11 |
| 06/17/2026 18:26 | 6 | 92.09 |
| 06/17/2026 18:26 | 42 | 92.09 |
| 06/17/2026 18:26 | 74 | 92.05 |
| 06/17/2026 18:26 | 26 | 92.05 |
| 06/17/2026 18:26 | 74 | 92.05 |
| 06/17/2026 18:26 | 13 | 92.05 |
| 06/17/2026 18:26 | 13 | 92.05 |
| 06/17/2026 18:25 | 40 | 92.08 |
| 06/17/2026 18:25 | 100 | 92.10 |
| 06/17/2026 18:25 | 1 | 92.13 |
| 06/17/2026 18:24 | 10 | 92.12 |
| 06/17/2026 18:24 | 2 | 92.13 |
| 06/17/2026 18:24 | 100 | 92.09 |
| 06/17/2026 18:23 | 4 | 92.06 |
| 06/17/2026 18:23 | 17 | 92.06 |
| 06/17/2026 18:23 | 100 | 92.06 |
| 06/17/2026 18:23 | 100 | 92.06 |
| 06/17/2026 18:23 | 100 | 92.06 |
| 06/17/2026 18:23 | 100 | 92.06 |
| 06/17/2026 18:23 | 100 | 92.06 |
| 06/17/2026 18:23 | 53 | 92.07 |
| 06/17/2026 18:23 | 47 | 92.07 |
| 06/17/2026 18:23 | 39 | 92.07 |
| 06/17/2026 18:23 | 61 | 92.07 |
| 06/17/2026 18:23 | 700 | 92.07 |
| 06/17/2026 18:23 | 100 | 92.07 |
| 06/17/2026 18:23 | 5 | 92.09 |
| 06/17/2026 18:22 | 1 | 92.05 |
| 06/17/2026 18:22 | 16 | 92.09 |
| 06/17/2026 18:22 | 4 | 92.09 |
| 06/17/2026 18:21 | 100 | 92.11 |
| 06/17/2026 18:21 | 20 | 92.12 |
| 06/17/2026 18:21 | 1 | 92.12 |
| 06/17/2026 18:20 | 100 | 92.09 |
| 06/17/2026 18:20 | 100 | 92.09 |
| 06/17/2026 18:20 | 24 | 92.08 |
| 06/17/2026 18:20 | 28 | 92.08 |
| 06/17/2026 18:20 | 100 | 92.075 |
| 06/17/2026 18:20 | 100 | 92.075 |
| 06/17/2026 18:20 | 100 | 92.075 |
| 06/17/2026 18:20 | 100 | 92.075 |
| 06/17/2026 18:20 | 100 | 92.07 |
| 06/17/2026 18:19 | 10 | 92.01 |
| 06/17/2026 18:19 | 100 | 92.03 |
| 06/17/2026 18:19 | 100 | 92.01 |
| 06/17/2026 18:19 | 100 | 92.00 |
| 06/17/2026 18:19 | 100 | 92.00 |
| 06/17/2026 18:19 | 100 | 92.00 |
| 06/17/2026 18:19 | 100 | 91.95 |
| 06/17/2026 18:19 | 400 | 91.99 |
| 06/17/2026 18:19 | 100 | 92.01 |
| 06/17/2026 18:19 | 5 | 92.00 |
| 06/17/2026 18:19 | 3 | 92.00 |
| 06/17/2026 18:19 | 3 | 92.00 |
| 06/17/2026 18:19 | 78 | 92.01 |
| 06/17/2026 18:19 | 11 | 92.01 |
| 06/17/2026 18:19 | 89 | 92.01 |
| 06/17/2026 18:19 | 11 | 92.01 |
| 06/17/2026 18:19 | 100 | 92.01 |
| 06/17/2026 18:19 | 39 | 92.01 |
| 06/17/2026 18:19 | 61 | 92.01 |
| 06/17/2026 18:19 | 100 | 92.01 |
| 06/17/2026 18:19 | 11 | 92.01 |
| 06/17/2026 18:19 | 100 | 92.01 |
| 06/17/2026 18:19 | 29 | 92.03 |
| 06/17/2026 18:19 | 100 | 92.03 |
| 06/17/2026 18:19 | 100 | 92.04 |
| 06/17/2026 18:19 | 100 | 92.04 |
| 06/17/2026 18:19 | 38 | 92.05 |
| 06/17/2026 18:19 | 62 | 92.05 |
| 06/17/2026 18:19 | 78 | 92.05 |
| 06/17/2026 18:19 | 100 | 92.05 |
| 06/17/2026 18:19 | 100 | 92.05 |
| 06/17/2026 18:19 | 64 | 92.05 |
| 06/17/2026 18:19 | 12 | 92.05 |
| 06/17/2026 18:19 | 18 | 92.05 |
| 06/17/2026 18:19 | 64 | 92.05 |
| 06/17/2026 18:19 | 64 | 92.05 |
| 06/17/2026 18:19 | 100 | 92.05 |
| 06/17/2026 18:19 | 100 | 92.08 |
| 06/17/2026 18:19 | 100 | 92.08 |
| 06/17/2026 18:19 | 100 | 92.08 |
| 06/17/2026 18:19 | 100 | 92.08 |
| 06/17/2026 18:18 | 100 | 92.14 |
| 06/17/2026 18:18 | 3 | 92.13 |
| 06/17/2026 18:18 | 100 | 92.13 |
| 06/17/2026 18:18 | 10 | 92.14 |
| 06/17/2026 18:18 | 90 | 92.14 |
| 06/17/2026 18:18 | 13 | 92.14 |
| 06/17/2026 18:18 | 87 | 92.14 |
| 06/17/2026 18:18 | 100 | 92.14 |
| 06/17/2026 18:18 | 100 | 92.14 |
| 06/17/2026 18:18 | 100 | 92.15 |
| 06/17/2026 18:18 | 100 | 92.15 |
| 06/17/2026 18:18 | 100 | 92.16 |
| 06/17/2026 18:16 | 100 | 92.18 |
| 06/17/2026 18:16 | 100 | 92.19 |
| 06/17/2026 18:16 | 100 | 92.19 |
| 06/17/2026 18:16 | 100 | 92.20 |
| 06/17/2026 18:16 | 100 | 92.225 |
| 06/17/2026 18:16 | 53 | 92.225 |
| 06/17/2026 18:16 | 100 | 92.225 |
| 06/17/2026 18:14 | 4 | 92.27 |
| 06/17/2026 18:14 | 25 | 92.22 |
| 06/17/2026 18:13 | 5 | 92.22 |
| 06/17/2026 18:13 | 100 | 92.23 |
| 06/17/2026 18:13 | 12 | 92.26 |
| 06/17/2026 18:13 | 5 | 92.22 |
| 06/17/2026 18:13 | 100 | 92.23 |
| 06/17/2026 18:13 | 100 | 92.23 |
| 06/17/2026 18:12 | 12 | 92.22 |
| 06/17/2026 18:12 | 143 | 92.23 |
| 06/17/2026 18:12 | 100 | 92.23 |
| 06/17/2026 18:12 | 100 | 92.28 |
| 06/17/2026 18:12 | 100 | 92.25 |
| 06/17/2026 18:12 | 22 | 92.22 |
| 06/17/2026 18:12 | 13 | 92.21 |
| 06/17/2026 18:12 | 12 | 92.21 |
| 06/17/2026 18:12 | 25 | 92.195 |
| 06/17/2026 18:12 | 75 | 92.195 |
| 06/17/2026 18:12 | 5 | 92.20 |
| 06/17/2026 18:12 | 15 | 92.20 |
| 06/17/2026 18:12 | 5 | 92.20 |
| 06/17/2026 18:12 | 100 | 92.18 |
| 06/17/2026 18:11 | 25 | 92.18 |
| 06/17/2026 18:11 | 8 | 92.18 |
| 06/17/2026 18:11 | 4 | 92.18 |
| 06/17/2026 18:11 | 4 | 92.17 |
| 06/17/2026 18:10 | 100 | 92.16 |
| 06/17/2026 18:10 | 5 | 92.14 |
| 06/17/2026 18:10 | 100 | 92.13 |
| 06/17/2026 18:10 | 86 | 92.12 |
| 06/17/2026 18:10 | 100 | 92.08 |
| 06/17/2026 18:10 | 19 | 92.08 |
| 06/17/2026 18:10 | 81 | 92.08 |
| 06/17/2026 18:10 | 10 | 92.06 |
| 06/17/2026 18:10 | 100 | 92.06 |
| 06/17/2026 18:10 | 95 | 92.06 |
| 06/17/2026 18:10 | 95 | 92.06 |
| 06/17/2026 18:10 | 5 | 92.06 |
| 06/17/2026 18:10 | 100 | 92.06 |
| 06/17/2026 18:10 | 88 | 92.06 |
| 06/17/2026 18:10 | 100 | 92.06 |
| 06/17/2026 18:10 | 400 | 92.06 |
| 06/17/2026 18:10 | 100 | 92.06 |
| 06/17/2026 18:10 | 100 | 92.06 |
| 06/17/2026 18:10 | 82 | 92.06 |
| 06/17/2026 18:10 | 4 | 92.06 |
| 06/17/2026 18:10 | 14 | 92.06 |
| 06/17/2026 18:10 | 53 | 92.06 |
| 06/17/2026 18:10 | 100 | 92.06 |
| 06/17/2026 18:10 | 100 | 92.06 |
| 06/17/2026 18:10 | 300 | 92.06 |
| 06/17/2026 18:10 | 25 | 92.06 |
| 06/17/2026 18:10 | 75 | 92.06 |
| 06/17/2026 18:08 | 100 | 92.095 |
| 06/17/2026 18:08 | 100 | 92.09 |
| 06/17/2026 18:08 | 100 | 92.06 |
| 06/17/2026 18:08 | 264 | 92.06 |
| 06/17/2026 18:08 | 27 | 92.06 |
| 06/17/2026 18:08 | 19 | 92.06 |
| 06/17/2026 18:08 | 81 | 92.06 |
| 06/17/2026 18:08 | 46 | 92.08 |
| 06/17/2026 18:08 | 54 | 92.08 |
| 06/17/2026 18:08 | 73 | 92.08 |
| 06/17/2026 18:08 | 27 | 92.08 |
| 06/17/2026 18:08 | 100 | 92.08 |
| 06/17/2026 18:08 | 100 | 92.08 |
| 06/17/2026 18:08 | 100 | 92.08 |
| 06/17/2026 18:08 | 2 | 92.11 |
| 06/17/2026 18:08 | 93 | 92.11 |
| 06/17/2026 18:08 | 107 | 92.11 |
| 06/17/2026 18:08 | 100 | 92.12 |
| 06/17/2026 18:07 | 100 | 92.13 |
| 06/17/2026 18:07 | 1 | 92.13 |
| 06/17/2026 18:07 | 100 | 92.14 |
| 06/17/2026 18:04 | 3 | 92.17 |
| 06/17/2026 18:04 | 1 | 92.15 |
| 06/17/2026 18:02 | 1 | 92.13 |
| 06/17/2026 18:02 | 1 | 92.10 |
| 06/17/2026 18:01 | 1 | 92.14 |
| 06/17/2026 18:01 | 4 | 92.14 |
| 06/17/2026 18:01 | 1 | 92.13 |
| 06/17/2026 18:01 | 11 | 92.11 |
| 06/17/2026 18:01 | 5 | 92.09 |
| 06/17/2026 18:01 | 5 | 92.09 |
| 06/17/2026 18:01 | 28 | 92.09 |
| 06/17/2026 18:01 | 10 | 92.08 |
| 06/17/2026 18:01 | 22 | 92.08 |
| 06/17/2026 18:01 | 2 | 92.07 |
| 06/17/2026 18:00 | 2 | 92.03 |
| 06/17/2026 18:00 | 25 | 92.02 |
| 06/17/2026 18:00 | 3 | 92.00 |
| 06/17/2026 17:59 | 25 | 92.05 |
| 06/17/2026 17:59 | 25 | 92.05 |
| 06/17/2026 17:59 | 3 | 92.01 |
| 06/17/2026 17:59 | 2 | 92.06 |
| 06/17/2026 17:59 | 5 | 92.06 |
| 06/17/2026 17:58 | 86 | 91.97 |
| 06/17/2026 17:58 | 1719 | 91.97 |
| 06/17/2026 17:58 | 100 | 91.98 |
| 06/17/2026 17:58 | 3 | 92.02 |
| 06/17/2026 17:58 | 100 | 92.025 |
| 06/17/2026 17:58 | 2 | 92.05 |
| 06/17/2026 17:58 | 1 | 92.04 |
| 06/17/2026 17:55 | 36 | 91.97 |
| 06/17/2026 17:55 | 64 | 91.97 |
| 06/17/2026 17:55 | 75 | 91.90 |
| 06/17/2026 17:55 | 23 | 91.90 |
| 06/17/2026 17:55 | 95 | 91.91 |
| 06/17/2026 17:55 | 5 | 91.91 |
| 06/17/2026 17:55 | 12 | 91.92 |
| 06/17/2026 17:55 | 100 | 91.92 |
| 06/17/2026 17:55 | 2 | 91.92 |
| 06/17/2026 17:55 | 15 | 91.94 |
| 06/17/2026 17:55 | 71 | 91.94 |
| 06/17/2026 17:53 | 3 | 92.01 |
| 06/17/2026 17:53 | 2 | 92.01 |
| 06/17/2026 17:53 | 100 | 92.00 |
| 06/17/2026 17:53 | 1 | 92.02 |
| 06/17/2026 17:53 | 51 | 92.01 |
| 06/17/2026 17:53 | 124 | 92.01 |
| 06/17/2026 17:53 | 25 | 92.01 |
| 06/17/2026 17:53 | 27 | 92.01 |
| 06/17/2026 17:53 | 200 | 91.98 |
| 06/17/2026 17:53 | 5 | 92.01 |
| 06/17/2026 17:53 | 5 | 92.01 |
| 06/17/2026 17:53 | 10 | 92.01 |
| 06/17/2026 17:53 | 1 | 92.00 |
| 06/17/2026 17:53 | 100 | 92.00 |
| 06/17/2026 17:53 | 100 | 92.00 |
| 06/17/2026 17:53 | 100 | 92.00 |
| 06/17/2026 17:51 | 1 | 91.95 |
| 06/17/2026 17:50 | 1 | 91.92 |
| 06/17/2026 17:50 | 10 | 91.97 |
| 06/17/2026 17:48 | 100 | 91.98 |
| 06/17/2026 17:48 | 2 | 91.98 |
| 06/17/2026 17:48 | 4 | 91.98 |
| 06/17/2026 17:48 | 199 | 91.98 |
| 06/17/2026 17:48 | 1 | 91.98 |
| 06/17/2026 17:46 | 5 | 91.93 |
| 06/17/2026 17:46 | 25 | 91.93 |
| 06/17/2026 17:46 | 25 | 91.93 |
| 06/17/2026 17:46 | 25 | 91.93 |
| 06/17/2026 17:45 | 25 | 91.93 |
| 06/17/2026 17:45 | 25 | 91.93 |
| 06/17/2026 17:44 | 10 | 91.88 |
| 06/17/2026 17:44 | 100 | 91.93 |
| 06/17/2026 17:44 | 100 | 91.93 |
| 06/17/2026 17:43 | 100 | 91.94 |
| 06/17/2026 17:43 | 200 | 91.97 |
| 06/17/2026 17:43 | 97 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 50 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 24 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 24 | 91.97 |
| 06/17/2026 17:43 | 76 | 91.97 |
| 06/17/2026 17:43 | 76 | 91.97 |
| 06/17/2026 17:43 | 24 | 91.97 |
| 06/17/2026 17:43 | 76 | 91.97 |
| 06/17/2026 17:43 | 76 | 91.97 |
| 06/17/2026 17:43 | 24 | 91.97 |
| 06/17/2026 17:43 | 25 | 91.97 |
| 06/17/2026 17:43 | 75 | 91.97 |
| 06/17/2026 17:43 | 25 | 91.97 |
| 06/17/2026 17:43 | 328 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 2 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 200 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.97 |
| 06/17/2026 17:43 | 100 | 91.98 |
| 06/17/2026 17:43 | 100 | 91.98 |
| 06/17/2026 17:43 | 39 | 91.98 |
| 06/17/2026 17:43 | 61 | 91.98 |
| 06/17/2026 17:43 | 30 | 91.98 |
| 06/17/2026 17:39 | 25 | 92.05 |
| 06/17/2026 17:39 | 2 | 92.00 |
| 06/17/2026 17:39 | 5 | 92.00 |
| 06/17/2026 17:39 | 600 | 92.00 |
| 06/17/2026 17:39 | 100 | 92.00 |
| 06/17/2026 17:39 | 100 | 92.00 |
| 06/17/2026 17:36 | 10 | 92.05 |
| 06/17/2026 17:36 | 2 | 92.04 |
| 06/17/2026 17:36 | 5 | 92.04 |
| 06/17/2026 17:36 | 5 | 92.04 |
| 06/17/2026 17:36 | 5 | 92.04 |
| 06/17/2026 17:34 | 11 | 92.00 |
| 06/17/2026 17:34 | 1 | 92.00 |
| 06/17/2026 17:33 | 2 | 91.88 |
| 06/17/2026 17:33 | 86 | 91.92 |
| 06/17/2026 17:33 | 14 | 91.92 |
| 06/17/2026 17:33 | 300 | 91.92 |
| 06/17/2026 17:33 | 34 | 91.92 |
| 06/17/2026 17:33 | 300 | 91.93 |
| 06/17/2026 17:32 | 100 | 91.97 |
| 06/17/2026 17:32 | 66 | 91.92 |
| 06/17/2026 17:32 | 6 | 91.92 |
| 06/17/2026 17:32 | 94 | 91.92 |
| 06/17/2026 17:32 | 200 | 91.92 |
| 06/17/2026 17:32 | 100 | 91.95 |
| 06/17/2026 17:31 | 1 | 92.00 |
| 06/17/2026 17:31 | 7 | 92.00 |
| 06/17/2026 17:31 | 40 | 91.93 |
| 06/17/2026 17:30 | 50 | 91.88 |
| 06/17/2026 17:30 | 100 | 91.88 |
| 06/17/2026 17:30 | 100 | 91.88 |
| 06/17/2026 17:29 | 2 | 91.89 |
| 06/17/2026 17:29 | 1 | 91.89 |
| 06/17/2026 17:29 | 97 | 91.89 |
| 06/17/2026 17:29 | 2 | 91.89 |
| 06/17/2026 17:29 | 1 | 91.89 |
| 06/17/2026 17:29 | 100 | 91.89 |
| 06/17/2026 17:29 | 53 | 91.88 |
| 06/17/2026 17:29 | 150 | 91.88 |
| 06/17/2026 17:29 | 100 | 91.87 |
| 06/17/2026 17:29 | 103 | 91.86 |
| 06/17/2026 17:29 | 100 | 91.845 |
| 06/17/2026 17:28 | 24 | 91.88 |
| 06/17/2026 17:28 | 1 | 91.80 |
| 06/17/2026 17:26 | 10 | 91.83 |
| 06/17/2026 17:26 | 70 | 91.83 |
| 06/17/2026 17:26 | 2 | 91.82 |
| 06/17/2026 17:26 | 28 | 91.81 |
| 06/17/2026 17:26 | 20 | 91.785 |
| 06/17/2026 17:26 | 5 | 91.78 |
| 06/17/2026 17:26 | 25 | 91.78 |
| 06/17/2026 17:26 | 50 | 91.78 |
| 06/17/2026 17:26 | 5 | 91.78 |
| 06/17/2026 17:26 | 2 | 91.77 |
| 06/17/2026 17:26 | 2 | 91.77 |
| 06/17/2026 17:26 | 5 | 91.72 |
| 06/17/2026 17:23 | 100 | 91.63 |
| 06/17/2026 17:23 | 80 | 91.63 |
| 06/17/2026 17:23 | 100 | 91.60 |
| 06/17/2026 17:23 | 196 | 91.60 |
| 06/17/2026 17:23 | 100 | 91.60 |
| 06/17/2026 17:23 | 100 | 91.60 |
| 06/17/2026 17:23 | 100 | 91.60 |
| 06/17/2026 17:23 | 20 | 91.60 |
| 06/17/2026 17:23 | 300 | 91.60 |
| 06/17/2026 17:23 | 23 | 91.60 |
| 06/17/2026 17:23 | 77 | 91.60 |
| 06/17/2026 17:23 | 100 | 91.60 |
| 06/17/2026 17:23 | 34 | 91.61 |
| 06/17/2026 17:21 | 100 | 91.695 |
| 06/17/2026 17:20 | 5 | 91.68 |
| 06/17/2026 17:20 | 2 | 91.68 |
| 06/17/2026 17:20 | 25 | 91.64 |
| 06/17/2026 17:20 | 3 | 91.64 |
| 06/17/2026 17:20 | 15 | 91.63 |
| 06/17/2026 17:20 | 100 | 91.63 |
| 06/17/2026 17:20 | 85 | 91.63 |
| 06/17/2026 17:20 | 70 | 91.63 |
| 06/17/2026 17:20 | 15 | 91.63 |
| 06/17/2026 17:20 | 85 | 91.63 |
| 06/17/2026 17:20 | 15 | 91.63 |
| 06/17/2026 17:20 | 15 | 91.63 |
| 06/17/2026 17:20 | 15 | 91.63 |
| 06/17/2026 17:20 | 85 | 91.63 |
| 06/17/2026 17:20 | 15 | 91.63 |
| 06/17/2026 17:20 | 85 | 91.63 |
| 06/17/2026 17:20 | 100 | 91.63 |
| 06/17/2026 17:20 | 200 | 91.64 |
| 06/17/2026 17:20 | 100 | 91.64 |
| 06/17/2026 17:20 | 100 | 91.64 |
| 06/17/2026 17:20 | 35 | 91.64 |
| 06/17/2026 17:20 | 100 | 91.64 |
| 06/17/2026 17:20 | 100 | 91.67 |
| 06/17/2026 17:20 | 100 | 91.67 |
| 06/17/2026 17:20 | 100 | 91.67 |
| 06/17/2026 17:20 | 100 | 91.67 |
| 06/17/2026 17:20 | 100 | 91.67 |
| 06/17/2026 17:20 | 100 | 91.67 |
| 06/17/2026 17:20 | 100 | 91.67 |
| 06/17/2026 17:20 | 100 | 91.68 |
| 06/17/2026 17:20 | 100 | 91.70 |
| 06/17/2026 17:18 | 5 | 91.72 |
| 06/17/2026 17:18 | 100 | 91.65 |
| 06/17/2026 17:18 | 100 | 91.66 |
| 06/17/2026 17:18 | 100 | 91.65 |
| 06/17/2026 17:18 | 5 | 91.65 |
| 06/17/2026 17:18 | 5 | 91.65 |
| 06/17/2026 17:18 | 5 | 91.65 |
| 06/17/2026 17:18 | 5 | 91.65 |
| 06/17/2026 17:18 | 17 | 91.63 |
| 06/17/2026 17:17 | 100 | 91.53 |
| 06/17/2026 17:16 | 10 | 91.55 |
| 06/17/2026 17:16 | 6 | 91.62 |
| 06/17/2026 17:16 | 27 | 91.62 |
| 06/17/2026 17:16 | 50 | 91.62 |
| 06/17/2026 17:16 | 9 | 91.62 |
| 06/17/2026 17:16 | 14 | 91.62 |
| 06/17/2026 17:16 | 28 | 91.62 |
| 06/17/2026 17:16 | 86 | 91.61 |
| 06/17/2026 17:16 | 5 | 91.60 |
| 06/17/2026 17:16 | 1 | 91.58 |
| 06/17/2026 17:16 | 1 | 91.57 |
| 06/17/2026 17:16 | 4 | 91.57 |
| 06/17/2026 17:16 | 75 | 91.55 |
| 06/17/2026 17:16 | 25 | 91.55 |
| 06/17/2026 17:16 | 50 | 91.49 |
| 06/17/2026 17:16 | 100 | 91.50 |
| 06/17/2026 17:15 | 10 | 91.49 |
| 06/17/2026 17:14 | 1 | 91.47 |
| 06/17/2026 17:13 | 100 | 91.56 |
| 06/17/2026 17:13 | 20 | 91.44 |
| 06/17/2026 17:13 | 100 | 91.45 |
| 06/17/2026 17:13 | 100 | 91.505 |
| 06/17/2026 17:12 | 180 | 91.50 |
| 06/17/2026 17:12 | 100 | 91.54 |
| 06/17/2026 17:10 | 2 | 91.51 |
| 06/17/2026 17:10 | 5 | 91.51 |
| 06/17/2026 17:10 | 96 | 91.51 |
| 06/17/2026 17:10 | 4 | 91.51 |
| 06/17/2026 17:10 | 100 | 91.49 |
| 06/17/2026 17:10 | 100 | 91.49 |
| 06/17/2026 17:10 | 100 | 91.49 |
| 06/17/2026 17:10 | 18 | 91.49 |
| 06/17/2026 17:08 | 1 | 91.50 |
| 06/17/2026 17:08 | 100 | 91.58 |
| 06/17/2026 17:08 | 1 | 91.59 |
| 06/17/2026 17:07 | 20 | 91.62 |
| 06/17/2026 17:07 | 100 | 91.64 |
| 06/17/2026 17:07 | 11 | 91.65 |
| 06/17/2026 17:06 | 100 | 91.70 |
| 06/17/2026 17:06 | 5 | 91.71 |
| 06/17/2026 17:06 | 78 | 91.71 |
| 06/17/2026 17:06 | 17 | 91.71 |
| 06/17/2026 17:06 | 83 | 91.71 |
| 06/17/2026 17:06 | 100 | 91.71 |
| 06/17/2026 17:06 | 17 | 91.71 |
| 06/17/2026 17:06 | 100 | 91.71 |
| 06/17/2026 17:06 | 100 | 91.71 |
| 06/17/2026 17:06 | 78 | 91.71 |
| 06/17/2026 17:06 | 100 | 91.71 |
| 06/17/2026 17:05 | 3 | 91.78 |
| 06/17/2026 17:05 | 100 | 91.79 |
| 06/17/2026 17:05 | 100 | 91.80 |
| 06/17/2026 17:05 | 200 | 91.80 |
| 06/17/2026 17:05 | 100 | 91.82 |
| 06/17/2026 17:05 | 32 | 91.83 |
| 06/17/2026 17:05 | 68 | 91.83 |
| 06/17/2026 17:05 | 68 | 91.83 |
| 06/17/2026 17:05 | 100 | 91.83 |
| 06/17/2026 17:05 | 100 | 91.83 |
| 06/17/2026 17:05 | 100 | 91.83 |
| 06/17/2026 17:05 | 33 | 91.83 |
| 06/17/2026 17:05 | 100 | 91.83 |
| 06/17/2026 17:05 | 99 | 91.83 |
| 06/17/2026 17:05 | 100 | 91.83 |
| 06/17/2026 17:05 | 220 | 91.84 |
| 06/17/2026 17:05 | 100 | 91.85 |
| 06/17/2026 17:05 | 100 | 91.85 |
| 06/17/2026 17:05 | 100 | 91.85 |
| 06/17/2026 17:05 | 99 | 91.85 |
| 06/17/2026 17:05 | 1 | 91.85 |
| 06/17/2026 17:05 | 120 | 91.86 |
| 06/17/2026 17:05 | 320 | 91.87 |
| 06/17/2026 17:03 | 20 | 91.91 |
| 06/17/2026 17:03 | 36 | 91.89 |
| 06/17/2026 17:03 | 100 | 91.87 |
| 06/17/2026 17:03 | 5 | 91.84 |
| 06/17/2026 17:03 | 6 | 91.84 |
| 06/17/2026 17:03 | 4 | 91.805 |
| 06/17/2026 17:02 | 100 | 91.81 |
| 06/17/2026 17:02 | 11 | 91.82 |
| 06/17/2026 17:02 | 320 | 91.82 |
| 06/17/2026 17:02 | 100 | 91.83 |
| 06/17/2026 17:02 | 21 | 91.83 |
| 06/17/2026 17:02 | 3 | 91.76 |
| 06/17/2026 17:02 | 1 | 91.76 |
| 06/17/2026 17:02 | 2 | 91.75 |
| 06/17/2026 17:02 | 6 | 91.76 |
| 06/17/2026 17:02 | 100 | 91.85 |
| 06/17/2026 17:02 | 14 | 91.75 |
| 06/17/2026 17:02 | 46 | 91.75 |
| 06/17/2026 17:02 | 1 | 91.74 |
| 06/17/2026 17:02 | 39 | 91.74 |
| 06/17/2026 17:02 | 19 | 91.71 |
| 06/17/2026 17:02 | 100 | 91.71 |
| 06/17/2026 17:02 | 5 | 91.72 |
| 06/17/2026 17:02 | 100 | 91.71 |
| 06/17/2026 17:02 | 4 | 91.70 |
| 06/17/2026 17:02 | 25 | 91.70 |
| 06/17/2026 17:02 | 25 | 91.70 |
| 06/17/2026 17:02 | 25 | 91.70 |
| 06/17/2026 17:02 | 7 | 91.70 |
| 06/17/2026 17:02 | 116 | 91.70 |
| 06/17/2026 17:02 | 100 | 91.70 |
| 06/17/2026 16:59 | 2 | 91.70 |
| 06/17/2026 16:59 | 2 | 91.70 |
| 06/17/2026 16:59 | 60 | 91.69 |
| 06/17/2026 16:59 | 5 | 91.64 |
| 06/17/2026 16:59 | 35 | 91.64 |
| 06/17/2026 16:59 | 100 | 91.63 |
| 06/17/2026 16:58 | 25 | 91.53 |
| 06/17/2026 16:56 | 100 | 91.52 |
| 06/17/2026 16:56 | 27 | 91.52 |
| 06/17/2026 16:56 | 73 | 91.52 |
| 06/17/2026 16:56 | 98 | 91.53 |
| 06/17/2026 16:55 | 100 | 91.54 |
| 06/17/2026 16:55 | 2 | 91.53 |
| 06/17/2026 16:55 | 1 | 91.55 |
| 06/17/2026 16:55 | 5 | 91.55 |
| 06/17/2026 16:54 | 92 | 91.60 |
| 06/17/2026 16:54 | 4 | 91.60 |
| 06/17/2026 16:52 | 100 | 91.67 |
| 06/17/2026 16:52 | 25 | 91.585 |
| 06/17/2026 16:49 | 5 | 91.59 |
| 06/17/2026 16:49 | 21 | 91.49 |
| 06/17/2026 16:49 | 100 | 91.49 |
| 06/17/2026 16:49 | 180 | 91.51 |
| 06/17/2026 16:49 | 100 | 91.545 |
| 06/17/2026 16:49 | 100 | 91.545 |
| 06/17/2026 16:49 | 5 | 91.58 |
| 06/17/2026 16:49 | 5 | 91.57 |
| 06/17/2026 16:49 | 10 | 91.57 |
| 06/17/2026 16:48 | 100 | 91.53 |
| 06/17/2026 16:47 | 82 | 91.445 |
| 06/17/2026 16:47 | 2 | 91.455 |
| 06/17/2026 16:47 | 18 | 91.43 |
| 06/17/2026 16:47 | 67 | 91.41 |
| 06/17/2026 16:47 | 33 | 91.41 |
| 06/17/2026 16:47 | 67 | 91.41 |
| 06/17/2026 16:47 | 33 | 91.41 |
| 06/17/2026 16:47 | 67 | 91.41 |
| 06/17/2026 16:47 | 33 | 91.41 |
| 06/17/2026 16:47 | 100 | 91.41 |
| 06/17/2026 16:47 | 100 | 91.41 |
| 06/17/2026 16:47 | 100 | 91.41 |
| 06/17/2026 16:47 | 100 | 91.41 |
| 06/17/2026 16:47 | 100 | 91.41 |
| 06/17/2026 16:47 | 100 | 91.41 |
| 06/17/2026 16:47 | 99 | 91.42 |
| 06/17/2026 16:47 | 1 | 91.42 |
| 06/17/2026 16:47 | 99 | 91.42 |
| 06/17/2026 16:47 | 1 | 91.42 |
| 06/17/2026 16:47 | 1 | 91.42 |
| 06/17/2026 16:47 | 99 | 91.42 |
| 06/17/2026 16:47 | 1 | 91.42 |
| 06/17/2026 16:47 | 99 | 91.42 |
| 06/17/2026 16:47 | 100 | 91.42 |
| 06/17/2026 16:47 | 100 | 91.44 |
| 06/17/2026 16:47 | 100 | 91.44 |
| 06/17/2026 16:47 | 80 | 91.44 |
| 06/17/2026 16:47 | 20 | 91.44 |
| 06/17/2026 16:47 | 100 | 91.49 |
| 06/17/2026 16:47 | 126 | 91.46 |
| 06/17/2026 16:47 | 174 | 91.46 |
| 06/17/2026 16:47 | 100 | 91.47 |
| 06/17/2026 16:47 | 23 | 91.53 |
| 06/17/2026 16:47 | 77 | 91.53 |
| 06/17/2026 16:47 | 5 | 91.57 |
| 06/17/2026 16:46 | 1 | 91.59 |
| 06/17/2026 16:43 | 100 | 91.52 |
| 06/17/2026 16:43 | 3 | 91.56 |
| 06/17/2026 16:43 | 2 | 91.53 |
| 06/17/2026 16:43 | 3 | 91.53 |
| 06/17/2026 16:43 | 5 | 91.53 |
| 06/17/2026 16:43 | 80 | 91.53 |
| 06/17/2026 16:43 | 200 | 91.52 |
| 06/17/2026 16:43 | 105 | 91.51 |
| 06/17/2026 16:43 | 57 | 91.51 |
| 06/17/2026 16:43 | 43 | 91.51 |
| 06/17/2026 16:43 | 150 | 91.51 |
| 06/17/2026 16:43 | 100 | 91.50 |
| 06/17/2026 16:43 | 2 | 91.47 |
| 06/17/2026 16:40 | 9 | 91.44 |
| 06/17/2026 16:40 | 23 | 91.51 |
| 06/17/2026 16:40 | 77 | 91.51 |
| 06/17/2026 16:40 | 80 | 91.42 |
| 06/17/2026 16:40 | 100 | 91.41 |
| 06/17/2026 16:40 | 200 | 91.28 |
| 06/17/2026 16:39 | 61 | 91.32 |
| 06/17/2026 16:39 | 14 | 91.32 |
| 06/17/2026 16:39 | 14 | 91.32 |
| 06/17/2026 16:39 | 14 | 91.32 |
| 06/17/2026 16:39 | 86 | 91.32 |
| 06/17/2026 16:39 | 100 | 91.32 |
| 06/17/2026 16:39 | 11 | 91.32 |
| 06/17/2026 16:39 | 89 | 91.32 |
| 06/17/2026 16:39 | 100 | 91.32 |
| 06/17/2026 16:39 | 111 | 91.32 |
| 06/17/2026 16:39 | 100 | 91.32 |
| 06/17/2026 16:39 | 1 | 91.32 |
| 06/17/2026 16:39 | 100 | 91.32 |
| 06/17/2026 16:39 | 100 | 91.32 |
| 06/17/2026 16:39 | 7 | 91.34 |
| 06/17/2026 16:39 | 6 | 91.36 |
| 06/17/2026 16:39 | 180 | 91.38 |
| 06/17/2026 16:39 | 100 | 91.425 |
| 06/17/2026 16:39 | 6 | 91.425 |
| 06/17/2026 16:39 | 6 | 91.425 |
| 06/17/2026 16:39 | 6 | 91.425 |
| 06/17/2026 16:39 | 100 | 91.425 |
| 06/17/2026 16:39 | 1 | 91.44 |
| 06/17/2026 16:39 | 28 | 91.44 |
| 06/17/2026 16:39 | 72 | 91.44 |
| 06/17/2026 16:39 | 28 | 91.44 |
| 06/17/2026 16:39 | 10 | 91.35 |
| 06/17/2026 16:39 | 25 | 91.35 |
| 06/17/2026 16:39 | 25 | 91.35 |
| 06/17/2026 16:39 | 5 | 91.35 |
| 06/17/2026 16:39 | 45 | 91.34 |
| 06/17/2026 16:39 | 48 | 91.34 |
| 06/17/2026 16:37 | 5 | 91.25 |
| 06/17/2026 16:37 | 2 | 91.25 |
| 06/17/2026 16:37 | 100 | 91.25 |
| 06/17/2026 16:35 | 2 | 91.26 |
| 06/17/2026 16:35 | 772 | 91.26 |
| 06/17/2026 16:35 | 100 | 91.25 |
| 06/17/2026 16:35 | 100 | 91.20 |
| 06/17/2026 16:34 | 5 | 91.18 |
| 06/17/2026 16:34 | 24 | 91.19 |
| 06/17/2026 16:34 | 33 | 91.20 |
| 06/17/2026 16:34 | 12 | 91.21 |
| 06/17/2026 16:34 | 88 | 91.21 |
| 06/17/2026 16:34 | 12 | 91.21 |
| 06/17/2026 16:34 | 35 | 91.21 |
| 06/17/2026 16:34 | 24 | 91.21 |
| 06/17/2026 16:34 | 8 | 91.21 |
| 06/17/2026 16:34 | 21 | 91.21 |
| 06/17/2026 16:34 | 275 | 91.21 |
| 06/17/2026 16:34 | 125 | 91.21 |
| 06/17/2026 16:34 | 100 | 91.21 |
| 06/17/2026 16:34 | 275 | 91.21 |
| 06/17/2026 16:34 | 25 | 91.21 |
| 06/17/2026 16:34 | 100 | 91.21 |
| 06/17/2026 16:34 | 100 | 91.21 |
| 06/17/2026 16:33 | 100 | 91.30 |
| 06/17/2026 16:33 | 300 | 91.30 |
| 06/17/2026 16:33 | 100 | 91.30 |
| 06/17/2026 16:33 | 100 | 91.31 |
| 06/17/2026 16:33 | 5 | 91.40 |
| 06/17/2026 16:27 | 100 | 91.41 |
| 06/17/2026 16:26 | 100 | 91.41 |
| 06/17/2026 16:26 | 100 | 91.42 |
| 06/17/2026 16:26 | 100 | 91.42 |
| 06/17/2026 16:26 | 100 | 91.42 |
| 06/17/2026 16:26 | 100 | 91.42 |
| 06/17/2026 16:26 | 100 | 91.42 |
| 06/17/2026 16:26 | 11 | 91.42 |
| 06/17/2026 16:26 | 89 | 91.42 |
| 06/17/2026 16:26 | 11 | 91.43 |
| 06/17/2026 16:26 | 11 | 91.43 |
| 06/17/2026 16:26 | 78 | 91.43 |
| 06/17/2026 16:26 | 15 | 91.43 |
| 06/17/2026 16:26 | 14 | 91.43 |
| 06/17/2026 16:26 | 100 | 91.43 |
| 06/17/2026 16:26 | 100 | 91.46 |
| 06/17/2026 16:26 | 85 | 91.46 |
| 06/17/2026 16:26 | 15 | 91.46 |
| 06/17/2026 16:26 | 100 | 91.46 |
| 06/17/2026 16:26 | 100 | 91.46 |
| 06/17/2026 16:26 | 100 | 91.46 |
| 06/17/2026 16:26 | 100 | 91.46 |
| 06/17/2026 16:25 | 100 | 91.57 |
| 06/17/2026 16:25 | 100 | 91.54 |
| 06/17/2026 16:25 | 1 | 91.54 |
| 06/17/2026 16:25 | 99 | 91.54 |
| 06/17/2026 16:25 | 100 | 91.54 |
| 06/17/2026 16:25 | 67 | 91.54 |
| 06/17/2026 16:25 | 33 | 91.54 |
| 06/17/2026 16:24 | 1 | 91.65 |
| 06/17/2026 16:22 | 40 | 91.68 |
| 06/17/2026 16:22 | 7 | 91.68 |
| 06/17/2026 16:22 | 60 | 91.67 |
| 06/17/2026 16:22 | 28 | 91.66 |
| 06/17/2026 16:21 | 43 | 91.64 |
| 06/17/2026 16:21 | 100 | 91.55 |
| 06/17/2026 16:21 | 100 | 91.55 |
| 06/17/2026 16:21 | 1 | 91.55 |
| 06/17/2026 16:21 | 25 | 91.505 |
| 06/17/2026 16:20 | 1 | 91.54 |
| 06/17/2026 16:20 | 20 | 91.53 |
| 06/17/2026 16:20 | 180 | 91.52 |
| 06/17/2026 16:19 | 320 | 91.54 |
| 06/17/2026 16:19 | 76 | 91.59 |
| 06/17/2026 16:19 | 24 | 91.59 |
| 06/17/2026 16:16 | 1 | 91.81 |
| 06/17/2026 16:16 | 1 | 91.81 |
| 06/17/2026 16:14 | 10 | 91.63 |
| 06/17/2026 16:14 | 100 | 91.63 |
| 06/17/2026 16:14 | 100 | 91.64 |
| 06/17/2026 16:14 | 84 | 91.68 |
| 06/17/2026 16:13 | 15 | 91.65 |
| 06/17/2026 16:13 | 15 | 91.65 |
| 06/17/2026 16:13 | 100 | 91.66 |
| 06/17/2026 16:13 | 100 | 91.71 |
| 06/17/2026 16:13 | 28 | 91.68 |
| 06/17/2026 16:13 | 25 | 91.635 |
| 06/17/2026 16:13 | 21 | 91.60 |
| 06/17/2026 16:13 | 39 | 91.60 |
| 06/17/2026 16:13 | 39 | 91.60 |
| 06/17/2026 16:13 | 1 | 91.58 |
| 06/17/2026 16:12 | 100 | 91.54 |
| 06/17/2026 16:12 | 100 | 91.54 |
| 06/17/2026 16:11 | 1 | 91.59 |
| 06/17/2026 16:11 | 26 | 91.62 |
| 06/17/2026 16:11 | 15 | 91.62 |
| 06/17/2026 16:11 | 20 | 91.67 |
| 06/17/2026 16:11 | 27 | 91.67 |
| 06/17/2026 16:11 | 18 | 91.71 |
| 06/17/2026 16:11 | 39 | 91.72 |
| 06/17/2026 16:11 | 61 | 91.72 |
| 06/17/2026 16:11 | 39 | 91.72 |
| 06/17/2026 16:11 | 61 | 91.72 |
| 06/17/2026 16:11 | 66 | 91.72 |
| 06/17/2026 16:11 | 34 | 91.72 |
| 06/17/2026 16:11 | 100 | 91.72 |
| 06/17/2026 16:11 | 13 | 91.72 |
| 06/17/2026 16:11 | 82 | 91.72 |
| 06/17/2026 16:11 | 5 | 91.72 |
| 06/17/2026 16:11 | 68 | 91.72 |
| 06/17/2026 16:11 | 14 | 91.72 |
| 06/17/2026 16:11 | 18 | 91.72 |
| 06/17/2026 16:11 | 82 | 91.72 |
| 06/17/2026 16:11 | 18 | 91.72 |
| 06/17/2026 16:11 | 100 | 91.72 |
| 06/17/2026 16:11 | 64 | 91.72 |
| 06/17/2026 16:11 | 36 | 91.72 |
| 06/17/2026 16:11 | 64 | 91.72 |
| 06/17/2026 16:11 | 28 | 91.72 |
| 06/17/2026 16:11 | 8 | 91.72 |
| 06/17/2026 16:11 | 92 | 91.72 |
| 06/17/2026 16:11 | 8 | 91.72 |
| 06/17/2026 16:11 | 100 | 91.72 |
| 06/17/2026 16:11 | 2 | 91.75 |
| 06/17/2026 16:11 | 200 | 91.74 |
| 06/17/2026 16:11 | 300 | 91.74 |
| 06/17/2026 16:11 | 100 | 91.74 |
| 06/17/2026 16:11 | 100 | 91.74 |
| 06/17/2026 16:11 | 13 | 91.75 |
| 06/17/2026 16:10 | 100 | 91.81 |
| 06/17/2026 16:10 | 51 | 91.81 |
| 06/17/2026 16:10 | 49 | 91.81 |
| 06/17/2026 16:10 | 100 | 91.81 |
| 06/17/2026 16:10 | 47 | 91.81 |
| 06/17/2026 16:10 | 53 | 91.81 |
| 06/17/2026 16:10 | 47 | 91.81 |
| 06/17/2026 16:10 | 53 | 91.81 |
| 06/17/2026 16:10 | 100 | 91.81 |
| 06/17/2026 16:10 | 100 | 91.81 |
| 06/17/2026 16:10 | 100 | 91.81 |
| 06/17/2026 16:10 | 100 | 91.81 |
| 06/17/2026 16:10 | 100 | 91.81 |
| 06/17/2026 16:10 | 200 | 91.81 |
| 06/17/2026 16:10 | 100 | 91.81 |
| 06/17/2026 16:10 | 43 | 91.82 |
| 06/17/2026 16:10 | 6 | 91.82 |
| 06/17/2026 16:10 | 100 | 91.92 |
| 06/17/2026 16:10 | 100 | 91.915 |
| 06/17/2026 16:10 | 180 | 91.89 |
| 06/17/2026 16:10 | 100 | 91.90 |
| 06/17/2026 16:10 | 42 | 91.89 |
| 06/17/2026 16:09 | 100 | 91.88 |
| 06/17/2026 16:09 | 100 | 91.88 |
| 06/17/2026 16:08 | 2 | 91.85 |
| 06/17/2026 16:08 | 1 | 91.84 |
| 06/17/2026 16:08 | 3 | 91.81 |
| 06/17/2026 16:08 | 6 | 91.81 |
| 06/17/2026 16:07 | 1 | 91.83 |
| 06/17/2026 16:07 | 98 | 91.83 |
| 06/17/2026 16:07 | 21 | 91.82 |
| 06/17/2026 16:07 | 79 | 91.82 |
| 06/17/2026 16:07 | 100 | 91.82 |
| 06/17/2026 16:07 | 148 | 91.82 |
| 06/17/2026 16:07 | 2 | 91.82 |
| 06/17/2026 16:07 | 100 | 91.81 |
| 06/17/2026 16:07 | 100 | 91.80 |
| 06/17/2026 16:07 | 2 | 91.83 |
| 06/17/2026 16:06 | 25 | 91.73 |
| 06/17/2026 16:04 | 1 | 91.80 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:04 | 25 | 91.725 |
| 06/17/2026 16:03 | 1 | 91.67 |
| 06/17/2026 16:03 | 25 | 91.67 |
| 06/17/2026 16:03 | 100 | 91.725 |
| 06/17/2026 16:03 | 100 | 91.725 |
| 06/17/2026 16:02 | 100 | 91.72 |
| 06/17/2026 16:02 | 100 | 91.725 |
| 06/17/2026 16:02 | 100 | 91.725 |
| 06/17/2026 16:02 | 960 | 91.65 |
| 06/17/2026 16:02 | 180 | 91.67 |
| 06/17/2026 16:02 | 100 | 91.705 |
| 06/17/2026 16:02 | 100 | 91.705 |
| 06/17/2026 16:02 | 100 | 91.705 |
| 06/17/2026 16:00 | 1849 | 91.65 |
| 06/17/2026 16:00 | 100 | 91.65 |
| 06/17/2026 16:00 | 100 | 91.65 |
| 06/17/2026 16:00 | 300 | 91.705 |
| 06/17/2026 16:00 | 175 | 91.76 |
| 06/17/2026 16:00 | 25 | 91.76 |
| 06/17/2026 16:00 | 100 | 91.76 |
| 06/17/2026 16:00 | 200 | 91.71 |
| 06/17/2026 16:00 | 100 | 91.71 |
| 06/17/2026 16:00 | 25 | 91.66 |
| 06/17/2026 16:00 | 2 | 91.68 |
| 06/17/2026 16:00 | 17 | 91.66 |
| 06/17/2026 16:00 | 82 | 91.66 |
| 06/17/2026 16:00 | 100 | 91.67 |
| 06/17/2026 16:00 | 100 | 91.71 |
| 06/17/2026 16:00 | 100 | 91.72 |
| 06/17/2026 16:00 | 15 | 91.85 |
| 06/17/2026 16:00 | 75 | 91.86 |
| 06/17/2026 16:00 | 25 | 91.86 |
| 06/17/2026 16:00 | 75 | 91.86 |
| 06/17/2026 16:00 | 25 | 91.86 |
| 06/17/2026 16:00 | 100 | 91.86 |
| 06/17/2026 16:00 | 13 | 91.86 |
| 06/17/2026 16:00 | 87 | 91.86 |
| 06/17/2026 16:00 | 13 | 91.86 |
| 06/17/2026 16:00 | 100 | 91.86 |
| 06/17/2026 16:00 | 1 | 91.88 |
| 06/17/2026 16:00 | 71 | 91.86 |
| 06/17/2026 16:00 | 29 | 91.86 |
| 06/17/2026 16:00 | 71 | 91.86 |
| 06/17/2026 16:00 | 50 | 91.86 |
| 06/17/2026 16:00 | 213 | 91.86 |
| 06/17/2026 16:00 | 100 | 91.86 |
| 06/17/2026 16:00 | 153 | 91.86 |
| 06/17/2026 16:00 | 100 | 91.86 |
| 06/17/2026 16:00 | 100 | 91.86 |
| 06/17/2026 16:00 | 15 | 91.86 |
| 06/17/2026 16:00 | 100 | 91.86 |
| 06/17/2026 15:58 | 25 | 91.955 |
| 06/17/2026 15:58 | 25 | 91.955 |
| 06/17/2026 15:58 | 4 | 92.00 |
| 06/17/2026 15:58 | 1 | 92.00 |
| 06/17/2026 15:57 | 7 | 92.05 |
| 06/17/2026 15:55 | 12 | 91.99 |
| 06/17/2026 15:55 | 100 | 91.99 |
| 06/17/2026 15:55 | 100 | 91.92 |
| 06/17/2026 15:55 | 2 | 91.91 |
| 06/17/2026 15:55 | 100 | 91.90 |
| 06/17/2026 15:54 | 1 | 91.86 |
| 06/17/2026 15:54 | 247 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 300 | 91.94 |
| 06/17/2026 15:54 | 75 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 113 | 91.94 |
| 06/17/2026 15:54 | 113 | 91.94 |
| 06/17/2026 15:54 | 13 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 113 | 91.94 |
| 06/17/2026 15:54 | 113 | 91.94 |
| 06/17/2026 15:54 | 113 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 13 | 91.94 |
| 06/17/2026 15:54 | 25 | 91.94 |
| 06/17/2026 15:54 | 62 | 91.94 |
| 06/17/2026 15:54 | 38 | 91.94 |
| 06/17/2026 15:54 | 62 | 91.94 |
| 06/17/2026 15:54 | 38 | 91.94 |
| 06/17/2026 15:54 | 42 | 91.94 |
| 06/17/2026 15:54 | 20 | 91.94 |
| 06/17/2026 15:54 | 80 | 91.94 |
| 06/17/2026 15:54 | 20 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 75 | 91.98 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 99 | 91.94 |
| 06/17/2026 15:54 | 1 | 91.94 |
| 06/17/2026 15:54 | 60 | 91.94 |
| 06/17/2026 15:54 | 40 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 47 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.94 |
| 06/17/2026 15:54 | 100 | 91.98 |
| 06/17/2026 15:54 | 200 | 91.98 |
| 06/17/2026 15:54 | 100 | 91.98 |
| 06/17/2026 15:54 | 100 | 91.98 |
| 06/17/2026 15:54 | 100 | 91.98 |
| 06/17/2026 15:54 | 100 | 91.98 |
| 06/17/2026 15:54 | 114 | 91.99 |
| 06/17/2026 15:54 | 100 | 92.00 |
| 06/17/2026 15:54 | 20 | 92.085 |
| 06/17/2026 15:53 | 6 | 92.19 |
| 06/17/2026 15:53 | 3 | 92.20 |
| 06/17/2026 15:52 | 1 | 92.10 |
| 06/17/2026 15:52 | 2 | 92.14 |
| 06/17/2026 15:52 | 6 | 92.13 |
| 06/17/2026 15:52 | 50 | 92.13 |
| 06/17/2026 15:52 | 2 | 92.13 |
| 06/17/2026 15:52 | 2 | 92.13 |
| 06/17/2026 15:52 | 1 | 92.11 |
| 06/17/2026 15:52 | 10 | 92.11 |
| 06/17/2026 15:52 | 5 | 92.10 |
| 06/17/2026 15:51 | 97 | 92.09 |
| 06/17/2026 15:51 | 3 | 92.08 |
| 06/17/2026 15:51 | 100 | 92.02 |
| 06/17/2026 15:51 | 9 | 91.98 |
| 06/17/2026 15:51 | 91 | 91.98 |
| 06/17/2026 15:51 | 100 | 91.94 |
| 06/17/2026 15:51 | 80 | 91.94 |
| 06/17/2026 15:51 | 20 | 91.94 |
| 06/17/2026 15:51 | 100 | 91.94 |
| 06/17/2026 15:51 | 100 | 91.94 |
| 06/17/2026 15:51 | 100 | 91.94 |
| 06/17/2026 15:51 | 40 | 91.95 |
| 06/17/2026 15:51 | 293 | 91.95 |
| 06/17/2026 15:51 | 143 | 91.95 |
| 06/17/2026 15:51 | 29 | 91.95 |
| 06/17/2026 15:51 | 50 | 91.95 |
| 06/17/2026 15:50 | 82 | 92.00 |
| 06/17/2026 15:50 | 218 | 92.00 |
| 06/17/2026 15:50 | 100 | 92.00 |
| 06/17/2026 15:50 | 20 | 92.00 |
| 06/17/2026 15:50 | 2 | 92.00 |
| 06/17/2026 15:50 | 60 | 91.99 |
| 06/17/2026 15:49 | 22 | 91.97 |
| 06/17/2026 15:49 | 100 | 91.96 |
| 06/17/2026 15:48 | 25 | 91.95 |
| 06/17/2026 15:48 | 10 | 91.84 |
| 06/17/2026 15:48 | 100 | 91.84 |
| 06/17/2026 15:47 | 28 | 91.82 |
| 06/17/2026 15:47 | 25 | 91.72 |
| 06/17/2026 15:47 | 100 | 91.71 |
| 06/17/2026 15:45 | 113 | 91.58 |
| 06/17/2026 15:45 | 25 | 91.485 |
| 06/17/2026 15:44 | 100 | 91.53 |
| 06/17/2026 15:44 | 1 | 91.37 |
| 06/17/2026 15:43 | 2 | 91.505 |
| 06/17/2026 15:43 | 4 | 91.495 |
| 06/17/2026 15:43 | 17 | 91.58 |
| 06/17/2026 15:43 | 12 | 91.38 |
| 06/17/2026 15:43 | 78 | 91.37 |
| 06/17/2026 15:43 | 242 | 91.37 |
| 06/17/2026 15:43 | 100 | 91.32 |
| 06/17/2026 15:43 | 112 | 91.06 |
| 06/17/2026 15:43 | 100 | 91.07 |
| 06/17/2026 15:43 | 100 | 91.07 |
| 06/17/2026 15:43 | 100 | 91.08 |
| 06/17/2026 15:43 | 100 | 91.09 |
| 06/17/2026 15:43 | 100 | 91.185 |
| 06/17/2026 15:43 | 8 | 91.185 |
| 06/17/2026 15:38 | 6 | 91.16 |
| 06/17/2026 15:38 | 1 | 91.16 |
| 06/17/2026 15:38 | 7 | 91.17 |
| 06/17/2026 15:38 | 7 | 91.17 |
| 06/17/2026 15:38 | 7 | 91.17 |
| 06/17/2026 15:38 | 7 | 91.17 |
| 06/17/2026 15:38 | 89 | 91.21 |
| 06/17/2026 15:38 | 11 | 91.21 |
| 06/17/2026 15:38 | 11 | 91.21 |
| 06/17/2026 15:38 | 19 | 91.21 |
| 06/17/2026 15:38 | 600 | 91.21 |
| 06/17/2026 15:37 | 17 | 91.15 |
| 06/17/2026 15:37 | 1 | 91.00 |
| 06/17/2026 15:37 | 100 | 91.00 |
| 06/17/2026 15:37 | 20 | 91.00 |
| 06/17/2026 15:35 | 78 | 90.73 |
| 06/17/2026 15:34 | 25 | 90.58 |
| 06/17/2026 15:34 | 80 | 90.58 |
| 06/17/2026 15:34 | 55 | 90.58 |
| 06/17/2026 15:34 | 945 | 90.58 |
| 06/17/2026 15:34 | 100 | 90.57 |
| 06/17/2026 15:34 | 60 | 90.57 |
| 06/17/2026 15:34 | 2 | 90.48 |
| 06/17/2026 15:33 | 160 | 90.50 |
| 06/17/2026 15:33 | 140 | 90.50 |
| 06/17/2026 15:33 | 100 | 90.49 |
| 06/17/2026 15:33 | 60 | 90.49 |
| 06/17/2026 15:33 | 100 | 90.47 |
| 06/17/2026 15:33 | 100 | 90.41 |
| 06/17/2026 15:33 | 100 | 90.255 |
| 06/17/2026 15:33 | 180 | 90.235 |
| 06/17/2026 15:31 | 59 | 90.27 |
| 06/17/2026 15:31 | 4 | 90.46 |
| 06/17/2026 15:31 | 100 | 90.33 |
| 06/17/2026 15:31 | 30 | 90.33 |
| 06/17/2026 15:31 | 290 | 90.33 |
| 06/17/2026 15:31 | 60 | 90.32 |
| 06/17/2026 15:30 | 25 | 90.11 |
| 06/17/2026 15:30 | 29 | 90.28 |
| 06/17/2026 15:30 | 41 | 90.24 |
| 06/17/2026 15:30 | 2 | 90.26 |
| 06/17/2026 15:30 | 100 | 90.00 |
| 06/17/2026 15:30 | 1 | 90.00 |
| 06/17/2026 15:30 | 7290 | 89.99 |
| 06/17/2026 15:28 | 90 | 89.88 |
| 06/17/2026 15:28 | 10 | 89.91 |
| 06/17/2026 15:28 | 100 | 89.96 |
| 06/17/2026 15:28 | 90 | 89.96 |
| 06/17/2026 15:28 | 10 | 89.96 |
| 06/17/2026 15:28 | 90 | 89.95 |
| 06/17/2026 15:28 | 10 | 89.95 |
| 06/17/2026 15:28 | 90 | 89.77 |
| 06/17/2026 15:28 | 10 | 89.91 |
| 06/17/2026 15:28 | 100 | 89.79 |
| 06/17/2026 15:28 | 28 | 89.99 |
| 06/17/2026 15:28 | 8 | 89.99 |
| 06/17/2026 15:28 | 28 | 89.99 |
| 06/17/2026 15:28 | 36 | 89.99 |
| 06/17/2026 15:28 | 42 | 89.80 |
| 06/17/2026 15:28 | 18 | 89.91 |
| 06/17/2026 15:28 | 61 | 89.91 |
| 06/17/2026 15:28 | 61 | 89.91 |
| 06/17/2026 15:28 | 61 | 89.91 |
| 06/17/2026 15:28 | 61 | 89.91 |
| 06/17/2026 15:28 | 58 | 89.91 |
| 06/17/2026 15:28 | 3 | 89.99 |
| 06/17/2026 15:27 | 10 | 90.12 |
| 06/17/2026 15:27 | 10 | 90.12 |
| 06/17/2026 15:27 | 25 | 90.10 |
| 06/17/2026 15:27 | 25 | 90.10 |
| 06/17/2026 15:27 | 10 | 90.10 |
| 06/17/2026 15:27 | 10 | 90.10 |
| 06/17/2026 15:27 | 81 | 90.24 |
| 06/17/2026 15:27 | 12 | 90.24 |
| 06/17/2026 15:27 | 28 | 90.12 |
| 06/17/2026 15:27 | 28 | 90.10 |
| 06/17/2026 15:27 | 2 | 90.10 |
| 06/17/2026 15:27 | 23 | 89.94 |
| 06/17/2026 15:27 | 2 | 89.94 |
| 06/17/2026 15:27 | 152 | 90.12 |
| 06/17/2026 15:27 | 168 | 90.12 |
| 06/17/2026 15:25 | 100 | 90.40 |
| 06/17/2026 15:25 | 200 | 90.53 |
| 06/17/2026 15:17 | 44 | 90.50 |
| 06/17/2026 14:52 | 16 | 90.50 |
| 06/17/2026 14:52 | 7 | 90.46 |
| 06/17/2026 14:26 | 80 | 90.35 |
| 06/17/2026 14:26 | 480 | 90.55 |
| 06/17/2026 13:40 | 50 | 90.33 |