Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:17
|
Bid
11/04/2025 -
20:21:14
|
Bid Volume |
Ask
11/04/2025 -
20:21:14
|
Ask Volume |
|---|---|---|---|---|
|
104.11
+0.155
(
+0.15% )
|
103.97
|
100 |
104.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 1 | 104.2186 |
| 11/04/2025 14:20 | 25 | 104.1105 |
| 11/04/2025 14:20 | 14 | 104.18 |
| 11/04/2025 14:20 | 20 | 104.10 |
| 11/04/2025 14:20 | 20 | 104.10 |
| 11/04/2025 14:20 | 20 | 104.10 |
| 11/04/2025 14:20 | 20 | 104.10 |
| 11/04/2025 14:20 | 1 | 104.10 |
| 11/04/2025 14:20 | 7 | 104.13 |
| 11/04/2025 14:20 | 13 | 104.13 |
| 11/04/2025 14:20 | 12 | 104.15 |
| 11/04/2025 14:20 | 200 | 104.105 |
| 11/04/2025 14:20 | 1 | 104.105 |
| 11/04/2025 14:20 | 1 | 104.105 |
| 11/04/2025 14:20 | 18 | 104.11 |
| 11/04/2025 14:20 | 100 | 104.11 |
| 11/04/2025 14:20 | 18 | 104.12 |
| 11/04/2025 14:20 | 10 | 104.11 |
| 11/04/2025 14:20 | 1 | 104.11 |
| 11/04/2025 14:20 | 1 | 104.17 |
| 11/04/2025 14:20 | 23 | 104.18 |
| 11/04/2025 14:20 | 1 | 104.17 |
| 11/04/2025 14:20 | 16 | 104.18 |
| 11/04/2025 14:20 | 16 | 104.18 |
| 11/04/2025 14:20 | 100 | 104.22 |
| 11/04/2025 14:20 | 48 | 104.24 |
| 11/04/2025 14:20 | 100 | 104.24 |
| 11/04/2025 14:20 | 10 | 104.23 |
| 11/04/2025 14:20 | 33 | 104.23 |
| 11/04/2025 14:20 | 100 | 104.23 |
| 11/04/2025 14:20 | 39 | 104.23 |
| 11/04/2025 14:20 | 8 | 104.23 |
| 11/04/2025 14:20 | 100 | 104.23 |
| 11/04/2025 14:20 | 100 | 104.23 |
| 11/04/2025 14:20 | 100 | 104.23 |
| 11/04/2025 14:20 | 100 | 104.23 |
| 11/04/2025 14:20 | 100 | 104.23 |
| 11/04/2025 14:20 | 38 | 104.23 |
| 11/04/2025 14:20 | 169 | 104.23 |
| 11/04/2025 14:20 | 400 | 104.25 |
| 11/04/2025 14:20 | 1 | 104.245 |
| 11/04/2025 14:20 | 20 | 104.30 |
| 11/04/2025 14:20 | 1 | 104.305 |
| 11/04/2025 14:20 | 1 | 104.2577 |
| 11/04/2025 14:20 | 24 | 104.30 |
| 11/04/2025 14:19 | 44 | 104.2869 |
| 11/04/2025 14:19 | 2 | 104.2557 |
| 11/04/2025 14:19 | 10 | 104.30 |
| 11/04/2025 14:19 | 1 | 104.2569 |
| 11/04/2025 14:19 | 3 | 104.3275 |
| 11/04/2025 14:19 | 2 | 104.2567 |
| 11/04/2025 14:19 | 17 | 104.24 |
| 11/04/2025 14:19 | 17 | 104.24 |
| 11/04/2025 14:19 | 17 | 104.24 |
| 11/04/2025 14:19 | 5 | 104.24 |
| 11/04/2025 14:19 | 100 | 104.24 |
| 11/04/2025 14:19 | 52 | 104.24 |
| 11/04/2025 14:19 | 100 | 104.24 |
| 11/04/2025 14:19 | 8 | 104.24 |
| 11/04/2025 14:19 | 100 | 104.24 |
| 11/04/2025 14:19 | 1 | 104.245 |
| 11/04/2025 14:19 | 100 | 104.25 |
| 11/04/2025 14:19 | 75 | 104.25 |
| 11/04/2025 14:19 | 25 | 104.25 |
| 11/04/2025 14:19 | 50 | 104.24 |
| 11/04/2025 14:19 | 50 | 104.24 |
| 11/04/2025 14:19 | 50 | 104.25 |
| 11/04/2025 14:19 | 100 | 104.25 |
| 11/04/2025 14:19 | 1 | 104.405 |
| 11/04/2025 14:19 | 10 | 104.3303 |
| 11/04/2025 14:18 | 6 | 104.30 |
| 11/04/2025 14:18 | 1 | 104.3623 |
| 11/04/2025 14:18 | 1 | 104.40 |
| 11/04/2025 14:18 | 1 | 104.40 |
| 11/04/2025 14:18 | 12 | 104.32 |
| 11/04/2025 14:18 | 100 | 104.32 |
| 11/04/2025 14:18 | 1 | 104.4047 |
| 11/04/2025 14:18 | 1 | 104.405 |
| 11/04/2025 14:18 | 1 | 104.4014 |
| 11/04/2025 14:17 | 2 | 104.4019 |
| 11/04/2025 14:17 | 4 | 104.41 |
| 11/04/2025 14:17 | 1 | 104.40 |
| 11/04/2025 14:17 | 1 | 104.40 |
| 11/04/2025 14:17 | 1 | 104.405 |
| 11/04/2025 14:17 | 1 | 104.405 |
| 11/04/2025 14:17 | 1 | 104.405 |
| 11/04/2025 14:17 | 2 | 104.3898 |
| 11/04/2025 14:17 | 94 | 104.405 |
| 11/04/2025 14:17 | 10 | 104.1593 |
| 11/04/2025 14:16 | 1 | 104.405 |
| 11/04/2025 14:16 | 1 | 104.3161 |
| 11/04/2025 14:16 | 6 | 104.3562 |