BioNTech Sp ADS
BNTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:44:47
Bid
11/04/2025 - 17:46:07
Bid
Volume 		Ask
11/04/2025 - 17:46:07
Ask
Volume
104.21
+0.255 ( +0.25% )
103.86
100
104.24
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:44 2 104.24
11/04/2025 11:44 100 104.24
11/04/2025 11:44 1 104.24
11/04/2025 11:44 49 104.24
11/04/2025 11:44 100 104.24
11/04/2025 11:44 27 104.24
11/04/2025 11:44 100 104.24
11/04/2025 11:44 3 104.24
11/04/2025 11:44 1 104.2991
11/04/2025 11:44 200 104.21
11/04/2025 11:44 24 104.26
11/04/2025 11:44 13 104.24
11/04/2025 11:44 1 104.24
11/04/2025 11:44 1 104.25
11/04/2025 11:44 40 104.24
11/04/2025 11:44 60 104.22
11/04/2025 11:44 7 104.23
11/04/2025 11:44 100 104.21
11/04/2025 11:44 5 104.21
11/04/2025 11:44 6 104.22
11/04/2025 11:44 1 104.23
11/04/2025 11:44 5 104.23
11/04/2025 11:44 6 104.23
11/04/2025 11:44 94 104.23
11/04/2025 11:44 71 104.23
11/04/2025 11:44 29 104.23
11/04/2025 11:44 29 104.23
11/04/2025 11:44 71 104.24
11/04/2025 11:44 29 104.24
11/04/2025 11:44 100 104.24
11/04/2025 11:44 2 104.32
11/04/2025 11:44 45 104.32
11/04/2025 11:44 200 104.24
11/04/2025 11:44 100 104.24
11/04/2025 11:44 1 104.32
11/04/2025 11:44 2 104.32
11/04/2025 11:44 10 104.32
11/04/2025 11:43 100 104.31
11/04/2025 11:43 25 104.27
11/04/2025 11:43 25 104.27
11/04/2025 11:43 25 104.27
11/04/2025 11:43 25 104.27
11/04/2025 11:43 11 104.34
11/04/2025 11:43 13 104.32
11/04/2025 11:43 100 104.3579
11/04/2025 11:43 1 104.32
11/04/2025 11:43 1 104.32
11/04/2025 11:43 50 104.32
11/04/2025 11:43 10 104.32
11/04/2025 11:43 30 104.32
11/04/2025 11:43 3 104.32
11/04/2025 11:43 12 104.32
11/04/2025 11:43 2 104.32
11/04/2025 11:43 13 104.28
11/04/2025 11:43 13 104.28
11/04/2025 11:43 22 104.32
11/04/2025 11:43 5 104.3583
11/04/2025 11:43 1 104.32
11/04/2025 11:43 1 104.32
11/04/2025 11:43 100 104.32
11/04/2025 11:43 8 104.32
11/04/2025 11:43 60 104.32
11/04/2025 11:43 32 104.32
11/04/2025 11:43 1 104.34
11/04/2025 11:43 13 104.32
11/04/2025 11:43 2 104.32
11/04/2025 11:43 13 104.28
11/04/2025 11:43 13 104.28
11/04/2025 11:43 3 104.32
11/04/2025 11:43 100 104.32
11/04/2025 11:43 100 104.32
11/04/2025 11:43 2 104.32
11/04/2025 11:43 3 104.32
11/04/2025 11:43 19 104.32
11/04/2025 11:43 29 104.24
11/04/2025 11:43 100 104.24
11/04/2025 11:43 100 104.24
11/04/2025 11:43 13 104.26
11/04/2025 11:43 100 104.32
11/04/2025 11:43 100 104.32
11/04/2025 11:43 1 104.3821
11/04/2025 11:43 100 104.32
11/04/2025 11:43 22 104.31
11/04/2025 11:43 2 104.32
11/04/2025 11:43 100 104.32
11/04/2025 11:43 200 104.32
11/04/2025 11:43 22 104.2356
11/04/2025 11:43 23 104.24
11/04/2025 11:43 71 104.23
11/04/2025 11:43 6 104.23
11/04/2025 11:43 100 104.24
11/04/2025 11:43 34 104.3073
11/04/2025 11:43 181 104.34
11/04/2025 11:43 25 104.24
11/04/2025 11:43 28 104.2511
11/04/2025 11:43 50 104.24
11/04/2025 11:43 13 104.24
11/04/2025 11:43 100 104.24
11/04/2025 11:43 6 104.27
11/04/2025 11:42 32 104.3322
11/04/2025 11:42 25 104.26
11/04/2025 11:42 1 104.26
11/04/2025 11:42 25 104.26
11/04/2025 11:42 50 104.26
11/04/2025 11:42 3 104.26
11/04/2025 11:42 3 104.26
11/04/2025 11:42 6 104.26
11/04/2025 11:42 100 104.27
11/04/2025 11:42 25 104.27
11/04/2025 11:42 7 104.29
11/04/2025 11:42 119 104.40
11/04/2025 11:42 66 104.3978
11/04/2025 11:42 400 104.40
11/04/2025 11:42 22 104.35
11/04/2025 11:42 1 104.35
11/04/2025 11:42 2 104.40
11/04/2025 11:42 100 104.40
11/04/2025 11:42 26 104.4002
11/04/2025 11:42 100 104.40
11/04/2025 11:42 1 104.45
11/04/2025 11:42 2 104.40
11/04/2025 11:42 100 104.40
11/04/2025 11:42 1 104.40
11/04/2025 11:42 4 104.40
11/04/2025 11:42 21 104.3731
11/04/2025 11:42 100 104.40
11/04/2025 11:42 15 104.33
11/04/2025 11:42 25 104.33
11/04/2025 11:42 23 104.33
11/04/2025 11:42 1 104.40
11/04/2025 11:42 38 104.5129
11/04/2025 11:42 200 104.57
11/04/2025 11:42 100 104.40
11/04/2025 11:42 1 104.385
11/04/2025 11:42 63 104.40
11/04/2025 11:42 400 104.40
11/04/2025 11:42 100 104.40
11/04/2025 11:42 28 104.3833
11/04/2025 11:42 100 104.40
11/04/2025 11:42 100 104.37
11/04/2025 11:42 26 104.4829
11/04/2025 11:42 25 104.37
11/04/2025 11:42 100 104.40
11/04/2025 11:42 100 104.57
11/04/2025 11:42 5 104.40
11/04/2025 11:42 20 104.3637
11/04/2025 11:42 11 104.48
11/04/2025 11:42 40 104.2301
11/04/2025 11:42 100 104.40
11/04/2025 11:42 10 104.40
11/04/2025 11:42 1 104.4432
11/04/2025 11:41 21 104.3969
11/04/2025 11:41 100 104.40
11/04/2025 11:41 13 104.39
11/04/2025 11:41 13 104.38
11/04/2025 11:41 13 104.38
11/04/2025 11:41 1 104.40
11/04/2025 11:41 1 104.40
11/04/2025 11:41 1 104.40
11/04/2025 11:41 1 104.40
11/04/2025 11:41 13 104.40
11/04/2025 11:41 13 104.40
11/04/2025 11:41 1 104.527
11/04/2025 11:41 30 104.5427
11/04/2025 11:41 100 104.57
11/04/2025 11:41 100 104.57
11/04/2025 11:41 13 104.42
11/04/2025 11:41 10 104.40
11/04/2025 11:40 1 104.4608
11/04/2025 11:40 10 104.40
11/04/2025 11:40 1 104.35
11/04/2025 11:40 4 104.36
11/04/2025 11:40 25 104.4008
11/04/2025 11:40 95 104.40
11/04/2025 11:40 4 104.44
11/04/2025 11:40 100 104.40
11/04/2025 11:40 22 104.3889
11/04/2025 11:40 25 104.42
11/04/2025 11:40 25 104.42
11/04/2025 11:40 6 104.3497
11/04/2025 11:40 6 104.3497
11/04/2025 11:40 37 104.3179
11/04/2025 11:40 100 104.3489
11/04/2025 11:40 10 104.40
11/04/2025 11:40 3 104.40
11/04/2025 11:40 100 104.3486
11/04/2025 11:39 50 104.395
11/04/2025 11:39 12 104.48
11/04/2025 11:39 21 104.5212
11/04/2025 11:39 64 104.57
11/04/2025 11:39 100 104.49
11/04/2025 11:39 38 104.51
11/04/2025 11:39 300 104.51
11/04/2025 11:39 28 104.5043
11/04/2025 11:39 100 104.46
11/04/2025 11:39 5 104.395
11/04/2025 11:39 100 104.57
11/04/2025 11:39 13 104.39
11/04/2025 11:39 1 104.3962