Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.09
+0.97
(
+1.05% )
|
93.04
|
600 |
93.08
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 93.09 |
| 08/15/2026 00:30 | 1 | 91.52 |
| 08/14/2026 23:20 | � | 93.09 |
| 08/14/2026 22:30 | � | 93.09 |
| 08/14/2026 22:00 | � | 93.09 |
| 08/14/2026 22:00 | 52393 | 93.09 |
| 08/14/2026 21:59 | 100 | 93.08 |
| 08/14/2026 21:59 | 2 | 93.08 |
| 08/14/2026 21:59 | 117 | 93.07 |
| 08/14/2026 21:59 | 18 | 93.07 |
| 08/14/2026 21:59 | 100 | 93.06 |
| 08/14/2026 21:59 | 100 | 93.055 |
| 08/14/2026 21:59 | 13 | 93.05 |
| 08/14/2026 21:59 | 173 | 93.05 |
| 08/14/2026 21:59 | 187 | 93.05 |
| 08/14/2026 21:59 | 55 | 93.05 |
| 08/14/2026 21:59 | 400 | 93.05 |
| 08/14/2026 21:59 | 218 | 93.05 |
| 08/14/2026 21:59 | 100 | 93.05 |
| 08/14/2026 21:59 | 100 | 93.08 |
| 08/14/2026 21:59 | 64 | 93.07 |
| 08/14/2026 21:59 | 1 | 93.07 |
| 08/14/2026 21:59 | 35 | 93.07 |
| 08/14/2026 21:59 | 100 | 93.07 |
| 08/14/2026 21:59 | 24 | 93.07 |
| 08/14/2026 21:59 | 28 | 93.07 |
| 08/14/2026 21:59 | 46 | 93.07 |
| 08/14/2026 21:59 | 22 | 93.05 |
| 08/14/2026 21:59 | 1 | 93.05 |
| 08/14/2026 21:59 | 1 | 93.05 |
| 08/14/2026 21:59 | 1 | 93.05 |
| 08/14/2026 21:59 | 1 | 93.07 |
| 08/14/2026 21:59 | 25 | 93.07 |
| 08/14/2026 21:59 | 75 | 93.06 |
| 08/14/2026 21:59 | 40 | 93.05 |
| 08/14/2026 21:59 | 231 | 93.06 |
| 08/14/2026 21:59 | 69 | 93.06 |
| 08/14/2026 21:59 | 300 | 93.07 |
| 08/14/2026 21:59 | 299 | 93.07 |
| 08/14/2026 21:59 | 1 | 93.07 |
| 08/14/2026 21:59 | 99 | 93.07 |
| 08/14/2026 21:59 | 34 | 93.08 |
| 08/14/2026 21:59 | 19 | 93.08 |
| 08/14/2026 21:59 | 100 | 93.08 |
| 08/14/2026 21:59 | 75 | 93.08 |
| 08/14/2026 21:59 | 1 | 93.07 |
| 08/14/2026 21:59 | 11 | 93.07 |
| 08/14/2026 21:59 | 1 | 93.07 |
| 08/14/2026 21:59 | 1 | 93.08 |
| 08/14/2026 21:59 | 3 | 93.07 |
| 08/14/2026 21:59 | 100 | 93.07 |
| 08/14/2026 21:59 | 15 | 93.08 |
| 08/14/2026 21:59 | 94 | 93.08 |
| 08/14/2026 21:59 | 23 | 93.085 |
| 08/14/2026 21:59 | 3 | 93.08 |
| 08/14/2026 21:59 | 1 | 93.085 |
| 08/14/2026 21:59 | 50 | 93.08 |
| 08/14/2026 21:59 | 300 | 93.08 |
| 08/14/2026 21:59 | 100 | 93.08 |
| 08/14/2026 21:59 | 53 | 93.08 |
| 08/14/2026 21:59 | 100 | 93.07 |
| 08/14/2026 21:59 | 1 | 93.08 |
| 08/14/2026 21:59 | 4 | 93.08 |
| 08/14/2026 21:59 | 100 | 93.07 |
| 08/14/2026 21:59 | 10 | 93.06 |
| 08/14/2026 21:59 | 52 | 93.06 |
| 08/14/2026 21:59 | 1 | 93.075 |
| 08/14/2026 21:59 | 1 | 93.085 |
| 08/14/2026 21:59 | 100 | 93.08 |
| 08/14/2026 21:59 | 1 | 93.09 |
| 08/14/2026 21:59 | 1 | 93.09 |
| 08/14/2026 21:59 | 3 | 93.08 |
| 08/14/2026 21:59 | 160 | 93.08 |
| 08/14/2026 21:59 | 40 | 93.08 |
| 08/14/2026 21:59 | 60 | 93.08 |
| 08/14/2026 21:59 | 90 | 93.07 |
| 08/14/2026 21:59 | 10 | 93.07 |
| 08/14/2026 21:59 | 20 | 93.07 |
| 08/14/2026 21:59 | 20 | 93.07 |
| 08/14/2026 21:59 | 19 | 93.07 |
| 08/14/2026 21:59 | 8 | 93.07 |
| 08/14/2026 21:59 | 300 | 93.07 |
| 08/14/2026 21:59 | 1 | 93.07 |
| 08/14/2026 21:59 | 97 | 93.07 |
| 08/14/2026 21:59 | 100 | 93.07 |
| 08/14/2026 21:59 | 3 | 93.07 |
| 08/14/2026 21:59 | 3 | 93.07 |
| 08/14/2026 21:59 | 100 | 93.07 |
| 08/14/2026 21:59 | 42 | 93.07 |
| 08/14/2026 21:59 | 22 | 93.07 |
| 08/14/2026 21:59 | 78 | 93.07 |
| 08/14/2026 21:59 | 10 | 93.07 |
| 08/14/2026 21:59 | 100 | 93.07 |
| 08/14/2026 21:59 | 2 | 93.09 |
| 08/14/2026 21:59 | 100 | 93.09 |
| 08/14/2026 21:59 | 33 | 93.10 |
| 08/14/2026 21:59 | 5 | 93.10 |
| 08/14/2026 21:59 | 1 | 93.10 |
| 08/14/2026 21:59 | 67 | 93.08 |
| 08/14/2026 21:59 | 6 | 93.08 |
| 08/14/2026 21:59 | 27 | 93.08 |
| 08/14/2026 21:59 | 10 | 93.08 |
| 08/14/2026 21:59 | 34 | 93.08 |
| 08/14/2026 21:59 | 7 | 93.08 |
| 08/14/2026 21:59 | 194 | 93.08 |
| 08/14/2026 21:59 | 400 | 93.08 |
| 08/14/2026 21:59 | 1 | 93.08 |
| 08/14/2026 21:59 | 5 | 93.08 |
| 08/14/2026 21:59 | 5 | 93.08 |
| 08/14/2026 21:59 | 7 | 93.08 |
| 08/14/2026 21:59 | 151 | 93.08 |
| 08/14/2026 21:59 | 49 | 93.08 |
| 08/14/2026 21:59 | 36 | 93.08 |
| 08/14/2026 21:59 | 15 | 93.08 |
| 08/14/2026 21:58 | 4 | 93.08 |
| 08/14/2026 21:58 | 16 | 93.08 |
| 08/14/2026 21:58 | 84 | 93.08 |
| 08/14/2026 21:58 | 2 | 93.09 |
| 08/14/2026 21:58 | 1 | 93.09 |
| 08/14/2026 21:58 | 21 | 93.07 |
| 08/14/2026 21:58 | 257 | 93.07 |
| 08/14/2026 21:58 | 100 | 93.07 |
| 08/14/2026 21:58 | 9 | 93.08 |
| 08/14/2026 21:58 | 46 | 93.08 |
| 08/14/2026 21:58 | 7 | 93.08 |
| 08/14/2026 21:58 | 16 | 93.08 |
| 08/14/2026 21:58 | 1 | 93.10 |
| 08/14/2026 21:58 | 42 | 93.09 |
| 08/14/2026 21:58 | 100 | 93.09 |
| 08/14/2026 21:58 | 45 | 93.09 |
| 08/14/2026 21:58 | 100 | 93.09 |
| 08/14/2026 21:58 | 9 | 93.09 |
| 08/14/2026 21:58 | 3 | 93.09 |
| 08/14/2026 21:58 | 3 | 93.09 |
| 08/14/2026 21:58 | 600 | 93.08 |
| 08/14/2026 21:58 | 436 | 93.08 |
| 08/14/2026 21:58 | 64 | 93.08 |
| 08/14/2026 21:58 | 100 | 93.08 |
| 08/14/2026 21:58 | 12 | 93.08 |
| 08/14/2026 21:58 | 100 | 93.08 |
| 08/14/2026 21:58 | 411 | 93.08 |
| 08/14/2026 21:58 | 100 | 93.06 |
| 08/14/2026 21:58 | 3 | 93.06 |
| 08/14/2026 21:58 | 100 | 93.06 |
| 08/14/2026 21:58 | 5 | 93.08 |
| 08/14/2026 21:58 | 1 | 93.08 |
| 08/14/2026 21:58 | 64 | 93.08 |
| 08/14/2026 21:58 | 19 | 93.08 |
| 08/14/2026 21:58 | 100 | 93.01 |
| 08/14/2026 21:58 | 100 | 92.97 |
| 08/14/2026 21:58 | 131 | 92.97 |
| 08/14/2026 21:58 | 400 | 92.99 |
| 08/14/2026 21:58 | 100 | 93.01 |
| 08/14/2026 21:58 | 100 | 92.99 |
| 08/14/2026 21:58 | 19 | 92.99 |
| 08/14/2026 21:58 | 125 | 92.98 |
| 08/14/2026 21:58 | 100 | 92.98 |
| 08/14/2026 21:58 | 12 | 92.99 |
| 08/14/2026 21:58 | 100 | 93.00 |
| 08/14/2026 21:58 | 12 | 93.00 |
| 08/14/2026 21:58 | 2 | 93.01 |
| 08/14/2026 21:58 | 2 | 93.01 |
| 08/14/2026 21:58 | 21 | 93.01 |
| 08/14/2026 21:58 | 1 | 93.02 |
| 08/14/2026 21:58 | 2 | 93.02 |
| 08/14/2026 21:58 | 100 | 93.03 |
| 08/14/2026 21:58 | 100 | 93.03 |
| 08/14/2026 21:58 | 300 | 93.03 |
| 08/14/2026 21:58 | 67 | 93.04 |
| 08/14/2026 21:57 | 19 | 93.06 |
| 08/14/2026 21:57 | 4 | 93.09 |
| 08/14/2026 21:57 | 2 | 93.09 |
| 08/14/2026 21:57 | 100 | 93.08 |
| 08/14/2026 21:57 | 100 | 93.06 |
| 08/14/2026 21:57 | 94 | 93.05 |
| 08/14/2026 21:57 | 6 | 93.05 |
| 08/14/2026 21:57 | 3 | 93.04 |
| 08/14/2026 21:57 | 3 | 93.04 |
| 08/14/2026 21:57 | 5 | 93.04 |
| 08/14/2026 21:57 | 68 | 93.04 |
| 08/14/2026 21:57 | 32 | 93.04 |
| 08/14/2026 21:57 | 100 | 93.04 |
| 08/14/2026 21:57 | 16 | 93.04 |
| 08/14/2026 21:57 | 6 | 93.04 |
| 08/14/2026 21:57 | 9 | 93.04 |
| 08/14/2026 21:57 | 11 | 93.03 |
| 08/14/2026 21:57 | 28 | 93.03 |
| 08/14/2026 21:57 | 282 | 93.03 |
| 08/14/2026 21:57 | 37 | 93.03 |
| 08/14/2026 21:57 | 1 | 93.03 |
| 08/14/2026 21:57 | 14 | 93.03 |
| 08/14/2026 21:57 | 2 | 93.03 |
| 08/14/2026 21:57 | 64 | 93.03 |
| 08/14/2026 21:57 | 109 | 93.03 |
| 08/14/2026 21:57 | 32 | 93.02 |
| 08/14/2026 21:57 | 47 | 93.02 |
| 08/14/2026 21:57 | 29 | 93.02 |
| 08/14/2026 21:57 | 26 | 93.01 |
| 08/14/2026 21:57 | 1 | 93.01 |
| 08/14/2026 21:57 | 38 | 93.01 |
| 08/14/2026 21:57 | 192 | 93.01 |
| 08/14/2026 21:57 | 8 | 93.01 |
| 08/14/2026 21:57 | 29 | 93.00 |
| 08/14/2026 21:57 | 4 | 92.99 |
| 08/14/2026 21:57 | 8 | 92.97 |
| 08/14/2026 21:57 | 80 | 92.97 |
| 08/14/2026 21:57 | 1 | 92.97 |
| 08/14/2026 21:57 | 210 | 92.97 |
| 08/14/2026 21:57 | 100 | 92.97 |
| 08/14/2026 21:57 | 7 | 92.97 |
| 08/14/2026 21:57 | 2 | 92.97 |
| 08/14/2026 21:57 | 100 | 92.97 |
| 08/14/2026 21:57 | 100 | 92.99 |
| 08/14/2026 21:57 | 133 | 92.99 |
| 08/14/2026 21:57 | 167 | 92.99 |
| 08/14/2026 21:57 | 133 | 92.99 |
| 08/14/2026 21:57 | 2 | 92.99 |
| 08/14/2026 21:57 | 100 | 92.99 |
| 08/14/2026 21:57 | 2 | 92.99 |
| 08/14/2026 21:57 | 10 | 93.01 |
| 08/14/2026 21:57 | 21 | 93.01 |
| 08/14/2026 21:57 | 27 | 93.01 |
| 08/14/2026 21:57 | 1 | 93.01 |
| 08/14/2026 21:57 | 13 | 93.01 |
| 08/14/2026 21:57 | 1 | 93.01 |
| 08/14/2026 21:57 | 41 | 93.00 |
| 08/14/2026 21:57 | 100 | 93.00 |
| 08/14/2026 21:57 | 100 | 93.00 |
| 08/14/2026 21:57 | 100 | 93.00 |
| 08/14/2026 21:57 | 300 | 93.00 |
| 08/14/2026 21:57 | 100 | 93.00 |
| 08/14/2026 21:57 | 100 | 93.00 |
| 08/14/2026 21:57 | 29 | 93.01 |
| 08/14/2026 21:57 | 10 | 93.01 |
| 08/14/2026 21:57 | 300 | 93.01 |
| 08/14/2026 21:57 | 100 | 93.01 |
| 08/14/2026 21:57 | 1 | 93.01 |
| 08/14/2026 21:57 | 2 | 93.01 |
| 08/14/2026 21:57 | 2 | 93.01 |
| 08/14/2026 21:57 | 95 | 93.01 |
| 08/14/2026 21:57 | 5 | 93.01 |
| 08/14/2026 21:57 | 18 | 93.02 |
| 08/14/2026 21:57 | 100 | 93.02 |
| 08/14/2026 21:57 | 100 | 93.03 |
| 08/14/2026 21:57 | 300 | 93.03 |
| 08/14/2026 21:57 | 100 | 93.03 |
| 08/14/2026 21:57 | 100 | 93.03 |
| 08/14/2026 21:57 | 6 | 93.05 |
| 08/14/2026 21:57 | 7 | 93.05 |
| 08/14/2026 21:57 | 12 | 93.045 |
| 08/14/2026 21:57 | 13 | 93.045 |
| 08/14/2026 21:57 | 100 | 93.045 |
| 08/14/2026 21:57 | 9 | 93.05 |
| 08/14/2026 21:57 | 7 | 93.06 |
| 08/14/2026 21:57 | 3 | 93.06 |
| 08/14/2026 21:56 | 9 | 93.06 |
| 08/14/2026 21:56 | 3 | 93.06 |
| 08/14/2026 21:56 | 15 | 93.05 |
| 08/14/2026 21:56 | 19 | 93.05 |
| 08/14/2026 21:56 | 39 | 93.03 |
| 08/14/2026 21:56 | 136 | 93.03 |
| 08/14/2026 21:56 | 100 | 93.05 |
| 08/14/2026 21:56 | 100 | 93.05 |
| 08/14/2026 21:56 | 100 | 93.05 |
| 08/14/2026 21:56 | 100 | 93.05 |
| 08/14/2026 21:56 | 4 | 93.07 |
| 08/14/2026 21:56 | 15 | 93.06 |
| 08/14/2026 21:56 | 300 | 93.07 |
| 08/14/2026 21:56 | 84 | 93.08 |
| 08/14/2026 21:56 | 12 | 93.08 |
| 08/14/2026 21:56 | 100 | 93.10 |
| 08/14/2026 21:56 | 100 | 93.10 |
| 08/14/2026 21:56 | 1 | 93.10 |
| 08/14/2026 21:56 | 49 | 93.10 |
| 08/14/2026 21:56 | 151 | 93.10 |
| 08/14/2026 21:56 | 100 | 93.10 |
| 08/14/2026 21:56 | 50 | 93.11 |
| 08/14/2026 21:56 | 50 | 93.11 |
| 08/14/2026 21:56 | 10 | 93.12 |
| 08/14/2026 21:56 | 25 | 93.12 |
| 08/14/2026 21:56 | 99 | 93.12 |
| 08/14/2026 21:56 | 141 | 93.12 |
| 08/14/2026 21:56 | 25 | 93.12 |
| 08/14/2026 21:56 | 300 | 93.12 |
| 08/14/2026 21:56 | 2 | 93.15 |
| 08/14/2026 21:56 | 10 | 93.15 |
| 08/14/2026 21:56 | 12 | 93.15 |
| 08/14/2026 21:56 | 88 | 93.15 |
| 08/14/2026 21:56 | 2 | 93.15 |
| 08/14/2026 21:56 | 100 | 93.15 |
| 08/14/2026 21:56 | 10 | 93.15 |
| 08/14/2026 21:56 | 100 | 93.16 |
| 08/14/2026 21:56 | 1 | 93.16 |
| 08/14/2026 21:56 | 2 | 93.16 |
| 08/14/2026 21:56 | 21 | 93.16 |
| 08/14/2026 21:56 | 18 | 93.17 |
| 08/14/2026 21:56 | 100 | 93.18 |
| 08/14/2026 21:56 | 300 | 93.18 |
| 08/14/2026 21:56 | 1 | 93.18 |
| 08/14/2026 21:56 | 8 | 93.20 |
| 08/14/2026 21:55 | 100 | 93.20 |
| 08/14/2026 21:55 | 10 | 93.18 |
| 08/14/2026 21:55 | 27 | 93.22 |
| 08/14/2026 21:55 | 35 | 93.22 |
| 08/14/2026 21:55 | 6 | 93.22 |
| 08/14/2026 21:55 | 4 | 93.21 |
| 08/14/2026 21:55 | 16 | 93.21 |
| 08/14/2026 21:55 | 4 | 93.21 |
| 08/14/2026 21:55 | 45 | 93.21 |
| 08/14/2026 21:55 | 14 | 93.21 |
| 08/14/2026 21:55 | 2 | 93.21 |
| 08/14/2026 21:55 | 20 | 93.19 |
| 08/14/2026 21:55 | 30 | 93.19 |
| 08/14/2026 21:55 | 100 | 93.15 |
| 08/14/2026 21:55 | 49 | 93.14 |
| 08/14/2026 21:55 | 100 | 93.14 |
| 08/14/2026 21:55 | 100 | 93.10 |
| 08/14/2026 21:54 | 65 | 93.12 |
| 08/14/2026 21:54 | 3 | 93.12 |
| 08/14/2026 21:54 | 100 | 93.12 |
| 08/14/2026 21:54 | 50 | 93.12 |
| 08/14/2026 21:54 | 50 | 93.12 |
| 08/14/2026 21:54 | 75 | 93.09 |
| 08/14/2026 21:54 | 25 | 93.09 |
| 08/14/2026 21:54 | 100 | 93.11 |
| 08/14/2026 21:54 | 200 | 93.11 |
| 08/14/2026 21:54 | 100 | 93.11 |
| 08/14/2026 21:54 | 2 | 93.12 |
| 08/14/2026 21:54 | 100 | 93.12 |
| 08/14/2026 21:54 | 50 | 93.13 |
| 08/14/2026 21:54 | 100 | 93.15 |
| 08/14/2026 21:54 | 2 | 93.15 |
| 08/14/2026 21:54 | 2 | 93.15 |
| 08/14/2026 21:54 | 1 | 93.11 |
| 08/14/2026 21:54 | 65 | 93.10 |
| 08/14/2026 21:54 | 27 | 93.10 |
| 08/14/2026 21:54 | 14 | 93.10 |
| 08/14/2026 21:54 | 4 | 93.10 |
| 08/14/2026 21:54 | 3 | 93.10 |
| 08/14/2026 21:54 | 100 | 93.11 |
| 08/14/2026 21:54 | 374 | 93.10 |
| 08/14/2026 21:54 | 8 | 93.10 |
| 08/14/2026 21:54 | 14 | 93.10 |
| 08/14/2026 21:54 | 4 | 93.10 |
| 08/14/2026 21:54 | 96 | 93.10 |
| 08/14/2026 21:54 | 125 | 93.10 |
| 08/14/2026 21:54 | 258 | 93.10 |
| 08/14/2026 21:54 | 17 | 93.10 |
| 08/14/2026 21:54 | 17 | 93.10 |
| 08/14/2026 21:54 | 108 | 93.10 |
| 08/14/2026 21:54 | 138 | 93.10 |
| 08/14/2026 21:54 | 17 | 93.10 |
| 08/14/2026 21:54 | 91 | 93.10 |
| 08/14/2026 21:54 | 47 | 93.10 |
| 08/14/2026 21:54 | 178 | 93.10 |
| 08/14/2026 21:54 | 67 | 93.10 |
| 08/14/2026 21:54 | 400 | 93.10 |
| 08/14/2026 21:54 | 131 | 93.10 |
| 08/14/2026 21:54 | 369 | 93.10 |
| 08/14/2026 21:54 | 31 | 93.10 |
| 08/14/2026 21:54 | 110 | 93.10 |
| 08/14/2026 21:54 | 100 | 93.10 |
| 08/14/2026 21:54 | 369 | 93.10 |
| 08/14/2026 21:54 | 31 | 93.10 |
| 08/14/2026 21:54 | 64 | 93.09 |
| 08/14/2026 21:54 | 3 | 93.09 |
| 08/14/2026 21:54 | 27 | 93.09 |
| 08/14/2026 21:54 | 4 | 93.07 |
| 08/14/2026 21:54 | 50 | 93.07 |
| 08/14/2026 21:54 | 6 | 93.07 |
| 08/14/2026 21:54 | 23 | 93.04 |
| 08/14/2026 21:54 | 33 | 93.04 |
| 08/14/2026 21:54 | 25 | 93.08 |
| 08/14/2026 21:54 | 25 | 93.08 |
| 08/14/2026 21:54 | 25 | 93.08 |
| 08/14/2026 21:54 | 25 | 93.08 |
| 08/14/2026 21:53 | 37 | 93.07 |
| 08/14/2026 21:53 | 63 | 93.07 |
| 08/14/2026 21:53 | 37 | 93.07 |
| 08/14/2026 21:53 | 63 | 93.07 |
| 08/14/2026 21:53 | 100 | 93.06 |
| 08/14/2026 21:53 | 63 | 93.06 |
| 08/14/2026 21:53 | 100 | 93.06 |
| 08/14/2026 21:53 | 1 | 93.06 |
| 08/14/2026 21:53 | 101 | 93.07 |
| 08/14/2026 21:53 | 51 | 93.07 |
| 08/14/2026 21:53 | 80 | 93.09 |
| 08/14/2026 21:53 | 97 | 93.11 |
| 08/14/2026 21:53 | 3 | 93.11 |
| 08/14/2026 21:53 | 9 | 93.11 |
| 08/14/2026 21:53 | 188 | 93.11 |
| 08/14/2026 21:53 | 100 | 93.11 |
| 08/14/2026 21:53 | 2 | 93.12 |
| 08/14/2026 21:53 | 1 | 93.12 |
| 08/14/2026 21:53 | 2 | 93.16 |
| 08/14/2026 21:53 | 2 | 93.16 |
| 08/14/2026 21:52 | 10 | 93.13 |
| 08/14/2026 21:51 | 10 | 93.17 |
| 08/14/2026 21:51 | 100 | 93.15 |
| 08/14/2026 21:51 | 1 | 93.17 |
| 08/14/2026 21:51 | 200 | 93.17 |
| 08/14/2026 21:51 | 300 | 93.18 |
| 08/14/2026 21:51 | 100 | 93.18 |
| 08/14/2026 21:51 | 77 | 93.18 |
| 08/14/2026 21:51 | 1 | 93.18 |
| 08/14/2026 21:51 | 100 | 93.18 |
| 08/14/2026 21:51 | 4 | 93.18 |
| 08/14/2026 21:51 | 100 | 93.215 |
| 08/14/2026 21:51 | 1 | 93.19 |
| 08/14/2026 21:50 | 95 | 93.16 |
| 08/14/2026 21:50 | 5 | 93.16 |
| 08/14/2026 21:50 | 558 | 93.16 |
| 08/14/2026 21:50 | 41 | 93.16 |
| 08/14/2026 21:50 | 1 | 93.16 |
| 08/14/2026 21:50 | 99 | 93.16 |
| 08/14/2026 21:50 | 501 | 93.16 |
| 08/14/2026 21:50 | 99 | 93.15 |
| 08/14/2026 21:50 | 1 | 93.15 |
| 08/14/2026 21:50 | 10 | 93.15 |
| 08/14/2026 21:50 | 106 | 93.09 |
| 08/14/2026 21:50 | 100 | 93.09 |
| 08/14/2026 21:50 | 61 | 93.07 |
| 08/14/2026 21:50 | 100 | 93.07 |
| 08/14/2026 21:50 | 100 | 93.12 |
| 08/14/2026 21:50 | 25 | 93.125 |
| 08/14/2026 21:50 | 25 | 93.125 |
| 08/14/2026 21:50 | 25 | 93.125 |
| 08/14/2026 21:50 | 8 | 93.17 |
| 08/14/2026 21:50 | 100 | 93.09 |
| 08/14/2026 21:50 | 92 | 93.07 |
| 08/14/2026 21:50 | 100 | 93.07 |
| 08/14/2026 21:50 | 100 | 93.19 |
| 08/14/2026 21:50 | 2 | 93.17 |
| 08/14/2026 21:50 | 100 | 93.17 |
| 08/14/2026 21:50 | 100 | 93.16 |
| 08/14/2026 21:50 | 100 | 93.18 |
| 08/14/2026 21:50 | 9 | 93.19 |
| 08/14/2026 21:50 | 91 | 93.19 |
| 08/14/2026 21:50 | 100 | 93.20 |
| 08/14/2026 21:50 | 203 | 93.20 |
| 08/14/2026 21:50 | 168 | 93.20 |
| 08/14/2026 21:50 | 370 | 93.20 |
| 08/14/2026 21:50 | 183 | 93.20 |
| 08/14/2026 21:50 | 370 | 93.20 |
| 08/14/2026 21:50 | 168 | 93.20 |
| 08/14/2026 21:50 | 168 | 93.20 |
| 08/14/2026 21:50 | 370 | 93.20 |
| 08/14/2026 21:50 | 775 | 93.06 |
| 08/14/2026 21:50 | 25 | 93.06 |
| 08/14/2026 21:50 | 1100 | 93.06 |
| 08/14/2026 21:49 | 88 | 93.02 |
| 08/14/2026 21:49 | 100 | 93.03 |
| 08/14/2026 21:49 | 25 | 93.04 |
| 08/14/2026 21:49 | 25 | 93.04 |
| 08/14/2026 21:49 | 25 | 93.04 |
| 08/14/2026 21:49 | 37 | 93.04 |
| 08/14/2026 21:49 | 63 | 93.05 |
| 08/14/2026 21:49 | 23 | 93.05 |
| 08/14/2026 21:49 | 88 | 93.05 |
| 08/14/2026 21:49 | 77 | 93.04 |
| 08/14/2026 21:49 | 12 | 93.05 |
| 08/14/2026 21:49 | 86 | 93.04 |
| 08/14/2026 21:49 | 1 | 93.02 |
| 08/14/2026 21:49 | 400 | 93.03 |
| 08/14/2026 21:49 | 5 | 93.03 |
| 08/14/2026 21:49 | 199 | 93.03 |
| 08/14/2026 21:49 | 1 | 93.03 |
| 08/14/2026 21:48 | 109 | 93.07 |
| 08/14/2026 21:48 | 1 | 93.07 |
| 08/14/2026 21:48 | 199 | 93.07 |
| 08/14/2026 21:48 | 1 | 93.07 |
| 08/14/2026 21:48 | 200 | 93.07 |
| 08/14/2026 21:48 | 200 | 93.07 |
| 08/14/2026 21:48 | 20 | 93.07 |
| 08/14/2026 21:48 | 100 | 93.055 |
| 08/14/2026 21:48 | 80 | 93.07 |
| 08/14/2026 21:47 | 26 | 93.02 |
| 08/14/2026 21:47 | 74 | 93.02 |
| 08/14/2026 21:47 | 37 | 93.02 |
| 08/14/2026 21:47 | 100 | 93.02 |
| 08/14/2026 21:47 | 26 | 93.01 |
| 08/14/2026 21:47 | 25 | 93.01 |
| 08/14/2026 21:47 | 100 | 92.96 |
| 08/14/2026 21:47 | 100 | 92.91 |
| 08/14/2026 21:47 | 100 | 92.92 |
| 08/14/2026 21:46 | 41 | 93.02 |
| 08/14/2026 21:46 | 1 | 93.02 |
| 08/14/2026 21:46 | 258 | 93.02 |
| 08/14/2026 21:46 | 76 | 93.02 |
| 08/14/2026 21:46 | 8 | 93.02 |
| 08/14/2026 21:46 | 100 | 93.02 |
| 08/14/2026 21:46 | 100 | 93.02 |
| 08/14/2026 21:46 | 100 | 93.02 |
| 08/14/2026 21:46 | 100 | 93.02 |
| 08/14/2026 21:46 | 100 | 93.03 |
| 08/14/2026 21:46 | 100 | 93.03 |
| 08/14/2026 21:46 | 35 | 93.03 |
| 08/14/2026 21:46 | 65 | 93.03 |
| 08/14/2026 21:46 | 100 | 93.03 |
| 08/14/2026 21:46 | 200 | 93.045 |
| 08/14/2026 21:46 | 41 | 93.04 |
| 08/14/2026 21:46 | 1 | 93.04 |
| 08/14/2026 21:46 | 18 | 93.04 |
| 08/14/2026 21:46 | 23 | 93.04 |
| 08/14/2026 21:46 | 100 | 93.05 |
| 08/14/2026 21:46 | 100 | 93.05 |
| 08/14/2026 21:46 | 18 | 93.05 |
| 08/14/2026 21:45 | 25 | 93.085 |
| 08/14/2026 21:45 | 25 | 93.085 |
| 08/14/2026 21:45 | 100 | 93.06 |
| 08/14/2026 21:45 | 402 | 93.06 |
| 08/14/2026 21:45 | 500 | 93.06 |
| 08/14/2026 21:45 | 500 | 93.06 |
| 08/14/2026 21:45 | 122 | 93.07 |
| 08/14/2026 21:45 | 176 | 93.07 |
| 08/14/2026 21:45 | 700 | 93.07 |
| 08/14/2026 21:45 | 100 | 93.08 |
| 08/14/2026 21:45 | 88 | 93.10 |
| 08/14/2026 21:45 | 112 | 93.12 |
| 08/14/2026 21:45 | 100 | 93.12 |
| 08/14/2026 21:45 | 100 | 93.12 |
| 08/14/2026 21:45 | 100 | 93.12 |
| 08/14/2026 21:45 | 5 | 93.17 |
| 08/14/2026 21:44 | 9 | 93.13 |
| 08/14/2026 21:44 | 5 | 93.17 |
| 08/14/2026 21:44 | 39 | 93.13 |
| 08/14/2026 21:44 | 100 | 93.13 |
| 08/14/2026 21:44 | 91 | 93.13 |
| 08/14/2026 21:44 | 2 | 93.13 |
| 08/14/2026 21:44 | 7 | 93.13 |
| 08/14/2026 21:44 | 88 | 93.12 |
| 08/14/2026 21:43 | 1 | 93.11 |
| 08/14/2026 21:43 | 12 | 93.07 |
| 08/14/2026 21:43 | 1 | 93.08 |
| 08/14/2026 21:43 | 2 | 93.08 |
| 08/14/2026 21:43 | 1 | 93.08 |
| 08/14/2026 21:43 | 1 | 93.09 |
| 08/14/2026 21:43 | 66 | 93.08 |
| 08/14/2026 21:43 | 33 | 93.08 |
| 08/14/2026 21:43 | 50 | 93.08 |
| 08/14/2026 21:43 | 15 | 93.08 |
| 08/14/2026 21:43 | 35 | 93.08 |
| 08/14/2026 21:43 | 1 | 93.08 |
| 08/14/2026 21:43 | 3 | 93.08 |
| 08/14/2026 21:43 | 100 | 93.08 |
| 08/14/2026 21:41 | 98 | 93.09 |
| 08/14/2026 21:41 | 70 | 93.09 |
| 08/14/2026 21:41 | 30 | 93.09 |
| 08/14/2026 21:41 | 102 | 93.09 |
| 08/14/2026 21:41 | 2 | 93.09 |
| 08/14/2026 21:41 | 98 | 93.09 |
| 08/14/2026 21:41 | 102 | 93.09 |
| 08/14/2026 21:41 | 100 | 93.10 |
| 08/14/2026 21:41 | 1 | 93.10 |
| 08/14/2026 21:41 | 100 | 93.11 |
| 08/14/2026 21:41 | 70 | 93.12 |
| 08/14/2026 21:41 | 30 | 93.12 |
| 08/14/2026 21:41 | 100 | 93.13 |
| 08/14/2026 21:41 | 10 | 93.14 |
| 08/14/2026 21:41 | 100 | 93.14 |
| 08/14/2026 21:41 | 10 | 93.14 |
| 08/14/2026 21:41 | 90 | 93.14 |
| 08/14/2026 21:41 | 10 | 93.14 |
| 08/14/2026 21:41 | 99 | 93.14 |
| 08/14/2026 21:41 | 2 | 93.16 |
| 08/14/2026 21:40 | 32 | 93.18 |
| 08/14/2026 21:40 | 32 | 93.165 |
| 08/14/2026 21:40 | 100 | 93.165 |
| 08/14/2026 21:39 | 5 | 93.17 |
| 08/14/2026 21:39 | 1 | 93.14 |
| 08/14/2026 21:38 | 10 | 93.17 |
| 08/14/2026 21:38 | 11 | 93.17 |
| 08/14/2026 21:38 | 11 | 93.18 |
| 08/14/2026 21:38 | 24 | 93.17 |
| 08/14/2026 21:38 | 22 | 93.17 |
| 08/14/2026 21:37 | 1 | 93.12 |
| 08/14/2026 21:37 | 1 | 93.12 |
| 08/14/2026 21:37 | 1 | 93.12 |
| 08/14/2026 21:37 | 89 | 93.11 |
| 08/14/2026 21:37 | 1 | 93.11 |
| 08/14/2026 21:37 | 1 | 93.12 |
| 08/14/2026 21:37 | 1 | 93.12 |
| 08/14/2026 21:37 | 34 | 93.12 |
| 08/14/2026 21:36 | 25 | 93.11 |
| 08/14/2026 21:36 | 100 | 93.10 |
| 08/14/2026 21:36 | 100 | 93.11 |
| 08/14/2026 21:36 | 100 | 93.11 |
| 08/14/2026 21:36 | 5 | 93.11 |
| 08/14/2026 21:36 | 9 | 93.11 |
| 08/14/2026 21:36 | 1 | 93.11 |
| 08/14/2026 21:35 | 1 | 93.11 |
| 08/14/2026 21:35 | 1 | 93.11 |
| 08/14/2026 21:34 | 18 | 93.17 |
| 08/14/2026 21:34 | 42 | 93.14 |
| 08/14/2026 21:34 | 100 | 93.13 |
| 08/14/2026 21:34 | 74 | 93.13 |
| 08/14/2026 21:34 | 1 | 93.13 |
| 08/14/2026 21:34 | 25 | 93.13 |
| 08/14/2026 21:34 | 25 | 93.13 |
| 08/14/2026 21:33 | 34 | 93.13 |
| 08/14/2026 21:33 | 8 | 93.10 |
| 08/14/2026 21:33 | 1 | 93.10 |
| 08/14/2026 21:33 | 30 | 93.10 |
| 08/14/2026 21:33 | 235 | 93.04 |
| 08/14/2026 21:33 | 200 | 93.04 |
| 08/14/2026 21:33 | 133 | 93.05 |
| 08/14/2026 21:33 | 133 | 93.05 |
| 08/14/2026 21:33 | 240 | 93.04 |
| 08/14/2026 21:33 | 22 | 93.03 |
| 08/14/2026 21:33 | 78 | 93.03 |
| 08/14/2026 21:33 | 248 | 93.03 |
| 08/14/2026 21:33 | 140 | 93.03 |
| 08/14/2026 21:33 | 95 | 93.03 |
| 08/14/2026 21:33 | 34 | 93.04 |
| 08/14/2026 21:33 | 100 | 93.03 |
| 08/14/2026 21:33 | 36 | 93.03 |
| 08/14/2026 21:33 | 145 | 93.02 |
| 08/14/2026 21:33 | 55 | 93.02 |
| 08/14/2026 21:33 | 32 | 93.02 |
| 08/14/2026 21:33 | 34 | 93.01 |
| 08/14/2026 21:33 | 135 | 92.985 |
| 08/14/2026 21:33 | 6 | 93.01 |
| 08/14/2026 21:33 | 25 | 93.01 |
| 08/14/2026 21:31 | 100 | 92.95 |
| 08/14/2026 21:31 | 100 | 92.95 |
| 08/14/2026 21:31 | 34 | 92.95 |
| 08/14/2026 21:31 | 66 | 92.95 |
| 08/14/2026 21:31 | 41 | 92.95 |
| 08/14/2026 21:31 | 100 | 92.94 |
| 08/14/2026 21:31 | 34 | 92.94 |
| 08/14/2026 21:31 | 241 | 92.94 |
| 08/14/2026 21:31 | 25 | 92.94 |
| 08/14/2026 21:31 | 100 | 92.90 |
| 08/14/2026 21:31 | 100 | 92.90 |
| 08/14/2026 21:31 | 40 | 92.88 |
| 08/14/2026 21:31 | 40 | 92.88 |
| 08/14/2026 21:31 | 30 | 92.88 |
| 08/14/2026 21:31 | 100 | 92.88 |
| 08/14/2026 21:31 | 130 | 92.88 |
| 08/14/2026 21:31 | 100 | 92.88 |
| 08/14/2026 21:31 | 99 | 92.89 |
| 08/14/2026 21:31 | 1 | 92.89 |
| 08/14/2026 21:31 | 176 | 92.91 |
| 08/14/2026 21:31 | 125 | 92.91 |
| 08/14/2026 21:31 | 35 | 92.905 |
| 08/14/2026 21:31 | 205 | 92.905 |
| 08/14/2026 21:31 | 75 | 92.905 |
| 08/14/2026 21:31 | 100 | 92.89 |
| 08/14/2026 21:31 | 100 | 92.89 |
| 08/14/2026 21:31 | 55 | 92.89 |
| 08/14/2026 21:31 | 40 | 92.89 |
| 08/14/2026 21:31 | 5 | 92.89 |
| 08/14/2026 21:31 | 200 | 92.89 |
| 08/14/2026 21:31 | 91 | 92.89 |
| 08/14/2026 21:31 | 9 | 92.89 |
| 08/14/2026 21:31 | 100 | 92.89 |
| 08/14/2026 21:31 | 169 | 92.89 |
| 08/14/2026 21:31 | 18 | 92.89 |
| 08/14/2026 21:31 | 82 | 92.89 |
| 08/14/2026 21:31 | 100 | 92.89 |
| 08/14/2026 21:31 | 100 | 92.89 |
| 08/14/2026 21:31 | 5 | 92.89 |
| 08/14/2026 21:31 | 17 | 92.89 |
| 08/14/2026 21:31 | 43 | 92.89 |
| 08/14/2026 21:31 | 61 | 92.89 |
| 08/14/2026 21:31 | 70 | 92.89 |
| 08/14/2026 21:31 | 100 | 92.90 |
| 08/14/2026 21:31 | 100 | 92.90 |
| 08/14/2026 21:31 | 25 | 92.92 |
| 08/14/2026 21:31 | 100 | 92.92 |
| 08/14/2026 21:29 | 240 | 92.92 |
| 08/14/2026 21:29 | 124 | 92.92 |
| 08/14/2026 21:29 | 1 | 92.92 |
| 08/14/2026 21:29 | 100 | 92.91 |
| 08/14/2026 21:29 | 2 | 92.94 |
| 08/14/2026 21:29 | 100 | 92.94 |
| 08/14/2026 21:29 | 100 | 92.94 |
| 08/14/2026 21:29 | 100 | 92.94 |
| 08/14/2026 21:29 | 100 | 92.94 |
| 08/14/2026 21:29 | 200 | 92.94 |
| 08/14/2026 21:29 | 100 | 92.94 |
| 08/14/2026 21:29 | 100 | 92.95 |
| 08/14/2026 21:29 | 100 | 92.95 |
| 08/14/2026 21:29 | 100 | 92.95 |
| 08/14/2026 21:29 | 100 | 92.975 |
| 08/14/2026 21:27 | 240 | 92.97 |
| 08/14/2026 21:27 | 37 | 92.98 |
| 08/14/2026 21:27 | 100 | 92.94 |
| 08/14/2026 21:27 | 100 | 92.93 |
| 08/14/2026 21:27 | 75 | 92.915 |
| 08/14/2026 21:27 | 25 | 92.915 |
| 08/14/2026 21:27 | 100 | 92.915 |
| 08/14/2026 21:27 | 30 | 92.89 |
| 08/14/2026 21:27 | 30 | 92.89 |
| 08/14/2026 21:27 | 70 | 92.89 |
| 08/14/2026 21:27 | 139 | 92.89 |
| 08/14/2026 21:27 | 100 | 92.89 |
| 08/14/2026 21:27 | 22 | 92.90 |
| 08/14/2026 21:27 | 78 | 92.90 |
| 08/14/2026 21:27 | 83 | 92.90 |
| 08/14/2026 21:27 | 17 | 92.90 |
| 08/14/2026 21:27 | 100 | 92.90 |
| 08/14/2026 21:27 | 44 | 92.90 |
| 08/14/2026 21:27 | 56 | 92.90 |
| 08/14/2026 21:27 | 61 | 92.90 |
| 08/14/2026 21:27 | 1 | 92.90 |
| 08/14/2026 21:27 | 38 | 92.90 |
| 08/14/2026 21:27 | 62 | 92.91 |
| 08/14/2026 21:27 | 100 | 92.91 |
| 08/14/2026 21:27 | 38 | 92.91 |
| 08/14/2026 21:27 | 200 | 92.91 |
| 08/14/2026 21:27 | 100 | 92.91 |
| 08/14/2026 21:27 | 100 | 92.91 |
| 08/14/2026 21:27 | 43 | 92.91 |
| 08/14/2026 21:27 | 57 | 92.91 |
| 08/14/2026 21:27 | 100 | 92.91 |
| 08/14/2026 21:27 | 184 | 92.91 |
| 08/14/2026 21:27 | 116 | 92.91 |
| 08/14/2026 21:27 | 100 | 92.91 |
| 08/14/2026 21:27 | 125 | 92.92 |
| 08/14/2026 21:27 | 100 | 92.92 |
| 08/14/2026 21:27 | 59 | 92.92 |
| 08/14/2026 21:27 | 41 | 92.92 |
| 08/14/2026 21:27 | 100 | 92.92 |
| 08/14/2026 21:27 | 100 | 92.92 |
| 08/14/2026 21:27 | 100 | 92.92 |
| 08/14/2026 21:27 | 100 | 92.92 |
| 08/14/2026 21:27 | 59 | 92.92 |
| 08/14/2026 21:27 | 41 | 92.92 |
| 08/14/2026 21:27 | 100 | 92.92 |
| 08/14/2026 21:27 | 100 | 92.92 |
| 08/14/2026 21:26 | 100 | 92.95 |
| 08/14/2026 21:26 | 240 | 92.95 |
| 08/14/2026 21:26 | 200 | 92.95 |
| 08/14/2026 21:26 | 4 | 92.95 |
| 08/14/2026 21:26 | 40 | 92.97 |
| 08/14/2026 21:26 | 60 | 92.97 |
| 08/14/2026 21:25 | 18 | 92.97 |
| 08/14/2026 21:25 | 8 | 92.97 |
| 08/14/2026 21:25 | 3 | 92.96 |
| 08/14/2026 21:25 | 16 | 92.96 |
| 08/14/2026 21:25 | 11 | 92.96 |
| 08/14/2026 21:25 | 8 | 92.96 |
| 08/14/2026 21:24 | 11 | 92.96 |
| 08/14/2026 21:24 | 8 | 92.96 |
| 08/14/2026 21:24 | 9 | 92.96 |
| 08/14/2026 21:24 | 6 | 92.94 |
| 08/14/2026 21:24 | 26 | 92.95 |
| 08/14/2026 21:24 | 6 | 92.95 |
| 08/14/2026 21:24 | 1 | 92.94 |
| 08/14/2026 21:24 | 14 | 92.94 |
| 08/14/2026 21:24 | 100 | 92.93 |
| 08/14/2026 21:24 | 11 | 92.94 |
| 08/14/2026 21:24 | 8 | 92.94 |
| 08/14/2026 21:24 | 100 | 92.93 |
| 08/14/2026 21:24 | 1 | 92.94 |
| 08/14/2026 21:23 | 4 | 92.96 |
| 08/14/2026 21:23 | 8 | 92.96 |
| 08/14/2026 21:23 | 100 | 92.94 |
| 08/14/2026 21:23 | 1 | 92.97 |
| 08/14/2026 21:23 | 1 | 92.94 |
| 08/14/2026 21:23 | 26 | 92.97 |
| 08/14/2026 21:23 | 100 | 92.955 |
| 08/14/2026 21:22 | 100 | 92.95 |
| 08/14/2026 21:22 | 100 | 92.97 |
| 08/14/2026 21:22 | 100 | 92.97 |
| 08/14/2026 21:22 | 93 | 92.97 |
| 08/14/2026 21:22 | 22 | 92.98 |
| 08/14/2026 21:22 | 7 | 92.97 |
| 08/14/2026 21:22 | 20 | 92.97 |
| 08/14/2026 21:22 | 3 | 92.98 |
| 08/14/2026 21:21 | 80 | 92.97 |
| 08/14/2026 21:21 | 51 | 92.97 |
| 08/14/2026 21:21 | 48 | 92.97 |
| 08/14/2026 21:21 | 1 | 92.97 |
| 08/14/2026 21:21 | 1 | 92.99 |
| 08/14/2026 21:21 | 1 | 92.98 |
| 08/14/2026 21:21 | 1 | 92.99 |
| 08/14/2026 21:21 | 100 | 92.99 |
| 08/14/2026 21:21 | 6 | 93.00 |
| 08/14/2026 21:21 | 140 | 93.01 |
| 08/14/2026 21:21 | 135 | 93.01 |
| 08/14/2026 21:21 | 133 | 93.01 |
| 08/14/2026 21:21 | 100 | 93.00 |
| 08/14/2026 21:21 | 235 | 93.00 |
| 08/14/2026 21:21 | 1 | 93.00 |
| 08/14/2026 21:21 | 33 | 92.99 |
| 08/14/2026 21:21 | 8 | 92.99 |
| 08/14/2026 21:21 | 125 | 92.98 |
| 08/14/2026 21:19 | 200 | 92.94 |
| 08/14/2026 21:18 | 100 | 92.95 |
| 08/14/2026 21:18 | 1 | 92.95 |
| 08/14/2026 21:17 | 1 | 92.92 |
| 08/14/2026 21:17 | 74 | 92.94 |
| 08/14/2026 21:17 | 1 | 92.93 |
| 08/14/2026 21:17 | 74 | 92.94 |
| 08/14/2026 21:17 | 44 | 92.94 |
| 08/14/2026 21:17 | 100 | 92.95 |
| 08/14/2026 21:17 | 100 | 92.95 |
| 08/14/2026 21:17 | 78 | 92.95 |
| 08/14/2026 21:17 | 21 | 92.95 |
| 08/14/2026 21:17 | 1 | 92.95 |
| 08/14/2026 21:17 | 89 | 92.96 |
| 08/14/2026 21:17 | 11 | 92.96 |
| 08/14/2026 21:17 | 100 | 92.96 |
| 08/14/2026 21:17 | 100 | 92.96 |
| 08/14/2026 21:17 | 100 | 92.96 |
| 08/14/2026 21:17 | 100 | 92.96 |
| 08/14/2026 21:17 | 11 | 92.96 |
| 08/14/2026 21:17 | 48 | 92.96 |
| 08/14/2026 21:17 | 1 | 92.96 |
| 08/14/2026 21:15 | 100 | 92.98 |
| 08/14/2026 21:15 | 96 | 92.97 |
| 08/14/2026 21:15 | 1 | 92.97 |
| 08/14/2026 21:15 | 1 | 92.97 |
| 08/14/2026 21:15 | 4 | 92.97 |
| 08/14/2026 21:15 | 100 | 92.97 |
| 08/14/2026 21:15 | 6 | 92.97 |
| 08/14/2026 21:15 | 94 | 92.97 |
| 08/14/2026 21:15 | 3 | 92.97 |
| 08/14/2026 21:15 | 135 | 92.98 |
| 08/14/2026 21:15 | 2 | 92.97 |
| 08/14/2026 21:15 | 55 | 92.97 |
| 08/14/2026 21:15 | 40 | 92.97 |
| 08/14/2026 21:15 | 60 | 92.97 |
| 08/14/2026 21:15 | 40 | 92.97 |
| 08/14/2026 21:15 | 100 | 92.98 |
| 08/14/2026 21:15 | 50 | 92.98 |
| 08/14/2026 21:15 | 50 | 92.98 |
| 08/14/2026 21:15 | 50 | 92.98 |
| 08/14/2026 21:15 | 50 | 92.98 |
| 08/14/2026 21:15 | 133 | 92.99 |
| 08/14/2026 21:15 | 41 | 92.99 |
| 08/14/2026 21:15 | 59 | 92.99 |
| 08/14/2026 21:15 | 54 | 92.99 |
| 08/14/2026 21:15 | 46 | 92.99 |
| 08/14/2026 21:15 | 33 | 93.01 |
| 08/14/2026 21:15 | 100 | 93.01 |
| 08/14/2026 21:15 | 135 | 93.01 |
| 08/14/2026 21:15 | 100 | 93.01 |
| 08/14/2026 21:15 | 100 | 93.03 |
| 08/14/2026 21:15 | 33 | 93.03 |
| 08/14/2026 21:15 | 100 | 93.01 |
| 08/14/2026 21:15 | 2 | 93.01 |
| 08/14/2026 21:15 | 96 | 93.01 |
| 08/14/2026 21:15 | 100 | 93.01 |
| 08/14/2026 21:15 | 102 | 93.00 |
| 08/14/2026 21:15 | 198 | 93.00 |
| 08/14/2026 21:15 | 100 | 93.00 |
| 08/14/2026 21:11 | 22 | 92.95 |
| 08/14/2026 21:11 | 200 | 92.97 |
| 08/14/2026 21:11 | 27 | 92.97 |
| 08/14/2026 21:11 | 100 | 92.96 |
| 08/14/2026 21:11 | 37 | 92.96 |
| 08/14/2026 21:11 | 22 | 92.92 |
| 08/14/2026 21:11 | 22 | 92.92 |
| 08/14/2026 21:10 | 37 | 92.95 |
| 08/14/2026 21:10 | 100 | 92.95 |
| 08/14/2026 21:10 | 33 | 92.95 |
| 08/14/2026 21:10 | 2 | 92.95 |
| 08/14/2026 21:09 | 100 | 92.91 |
| 08/14/2026 21:09 | 81 | 92.925 |
| 08/14/2026 21:09 | 100 | 92.96 |
| 08/14/2026 21:09 | 4 | 92.925 |
| 08/14/2026 21:06 | 100 | 92.925 |
| 08/14/2026 21:05 | 1 | 92.95 |
| 08/14/2026 21:05 | 1 | 92.95 |
| 08/14/2026 21:05 | 1 | 92.925 |
| 08/14/2026 21:04 | 25 | 92.925 |
| 08/14/2026 21:04 | 25 | 92.925 |
| 08/14/2026 21:03 | 73 | 92.90 |
| 08/14/2026 21:03 | 27 | 92.90 |
| 08/14/2026 21:03 | 73 | 92.90 |
| 08/14/2026 21:03 | 27 | 92.90 |
| 08/14/2026 21:03 | 100 | 92.90 |
| 08/14/2026 21:03 | 16 | 92.90 |
| 08/14/2026 21:03 | 32 | 92.90 |
| 08/14/2026 21:03 | 52 | 92.90 |
| 08/14/2026 21:03 | 20 | 92.91 |
| 08/14/2026 21:03 | 40 | 92.91 |
| 08/14/2026 21:03 | 140 | 92.91 |
| 08/14/2026 21:03 | 60 | 92.91 |
| 08/14/2026 21:03 | 40 | 92.91 |
| 08/14/2026 21:03 | 200 | 92.91 |
| 08/14/2026 21:03 | 60 | 92.91 |
| 08/14/2026 21:03 | 40 | 92.91 |
| 08/14/2026 21:03 | 100 | 92.91 |
| 08/14/2026 21:03 | 100 | 92.91 |
| 08/14/2026 21:03 | 100 | 92.91 |
| 08/14/2026 21:03 | 100 | 92.92 |
| 08/14/2026 21:03 | 200 | 92.92 |
| 08/14/2026 21:03 | 60 | 92.92 |
| 08/14/2026 21:03 | 40 | 92.92 |
| 08/14/2026 21:03 | 60 | 92.92 |
| 08/14/2026 21:03 | 100 | 92.93 |
| 08/14/2026 20:58 | 100 | 92.93 |
| 08/14/2026 20:58 | 106 | 92.93 |
| 08/14/2026 20:55 | 116 | 93.00 |
| 08/14/2026 20:52 | 260 | 92.93 |
| 08/14/2026 20:52 | 240 | 92.93 |
| 08/14/2026 20:49 | 240 | 92.88 |
| 08/14/2026 20:49 | 101 | 92.87 |
| 08/14/2026 20:49 | 32 | 92.87 |
| 08/14/2026 20:49 | 5 | 92.87 |
| 08/14/2026 20:49 | 5 | 92.83 |
| 08/14/2026 20:49 | 240 | 92.84 |
| 08/14/2026 20:49 | 100 | 92.85 |
| 08/14/2026 20:49 | 300 | 92.85 |
| 08/14/2026 20:49 | 100 | 92.85 |
| 08/14/2026 20:49 | 200 | 92.85 |
| 08/14/2026 20:49 | 100 | 92.85 |
| 08/14/2026 20:49 | 81 | 92.89 |
| 08/14/2026 20:49 | 52 | 92.89 |
| 08/14/2026 20:49 | 300 | 92.88 |
| 08/14/2026 20:49 | 135 | 92.91 |
| 08/14/2026 20:49 | 1 | 92.91 |
| 08/14/2026 20:49 | 140 | 92.91 |
| 08/14/2026 20:49 | 133 | 92.91 |
| 08/14/2026 20:49 | 5 | 92.91 |
| 08/14/2026 20:49 | 135 | 92.91 |
| 08/14/2026 20:49 | 136 | 92.89 |
| 08/14/2026 20:49 | 100 | 92.89 |
| 08/14/2026 20:49 | 100 | 92.89 |
| 08/14/2026 20:45 | 1 | 92.85 |
| 08/14/2026 20:42 | 100 | 92.80 |
| 08/14/2026 20:42 | 100 | 92.80 |
| 08/14/2026 20:42 | 100 | 92.80 |
| 08/14/2026 20:42 | 100 | 92.80 |
| 08/14/2026 20:42 | 80 | 92.80 |
| 08/14/2026 20:42 | 100 | 92.80 |
| 08/14/2026 20:42 | 25 | 92.80 |
| 08/14/2026 20:42 | 100 | 92.84 |
| 08/14/2026 20:42 | 100 | 92.84 |
| 08/14/2026 20:42 | 84 | 92.87 |
| 08/14/2026 20:42 | 84 | 92.87 |
| 08/14/2026 20:42 | 59 | 92.87 |
| 08/14/2026 20:42 | 25 | 92.87 |
| 08/14/2026 20:42 | 100 | 92.88 |
| 08/14/2026 20:42 | 25 | 92.90 |
| 08/14/2026 20:42 | 240 | 92.90 |
| 08/14/2026 20:41 | 16 | 92.91 |
| 08/14/2026 20:41 | 67 | 92.91 |
| 08/14/2026 20:41 | 17 | 92.91 |
| 08/14/2026 20:41 | 16 | 92.91 |
| 08/14/2026 20:41 | 51 | 92.91 |
| 08/14/2026 20:41 | 33 | 92.91 |
| 08/14/2026 20:41 | 17 | 92.91 |
| 08/14/2026 20:41 | 100 | 92.93 |
| 08/14/2026 20:41 | 100 | 92.93 |
| 08/14/2026 20:41 | 1 | 92.93 |
| 08/14/2026 20:41 | 16 | 92.93 |
| 08/14/2026 20:41 | 43 | 92.94 |
| 08/14/2026 20:41 | 26 | 92.94 |
| 08/14/2026 20:41 | 50 | 92.95 |
| 08/14/2026 20:41 | 12 | 92.95 |
| 08/14/2026 20:41 | 1 | 92.95 |
| 08/14/2026 20:40 | 18 | 92.97 |
| 08/14/2026 20:39 | 20 | 93.00 |
| 08/14/2026 20:39 | 20 | 93.00 |
| 08/14/2026 20:39 | 20 | 93.00 |
| 08/14/2026 20:39 | 1 | 92.99 |
| 08/14/2026 20:38 | 6 | 92.89 |
| 08/14/2026 20:38 | 25 | 92.89 |
| 08/14/2026 20:38 | 69 | 92.89 |
| 08/14/2026 20:38 | 76 | 92.89 |
| 08/14/2026 20:38 | 100 | 92.89 |
| 08/14/2026 20:38 | 100 | 92.89 |
| 08/14/2026 20:37 | 100 | 92.85 |
| 08/14/2026 20:37 | 64 | 92.84 |
| 08/14/2026 20:37 | 100 | 92.84 |
| 08/14/2026 20:37 | 100 | 92.84 |
| 08/14/2026 20:37 | 100 | 92.87 |
| 08/14/2026 20:37 | 100 | 92.87 |
| 08/14/2026 20:37 | 100 | 92.87 |
| 08/14/2026 20:37 | 128 | 92.89 |
| 08/14/2026 20:37 | 36 | 92.89 |
| 08/14/2026 20:37 | 164 | 92.89 |
| 08/14/2026 20:37 | 100 | 92.89 |
| 08/14/2026 20:37 | 100 | 92.89 |
| 08/14/2026 20:37 | 100 | 92.89 |
| 08/14/2026 20:37 | 100 | 92.89 |
| 08/14/2026 20:37 | 100 | 92.89 |
| 08/14/2026 20:37 | 100 | 92.90 |
| 08/14/2026 20:37 | 36 | 92.91 |
| 08/14/2026 20:37 | 64 | 92.91 |
| 08/14/2026 20:37 | 6 | 92.91 |
| 08/14/2026 20:37 | 69 | 92.91 |
| 08/14/2026 20:37 | 31 | 92.91 |
| 08/14/2026 20:37 | 100 | 92.91 |
| 08/14/2026 20:37 | 27 | 92.91 |
| 08/14/2026 20:36 | 24 | 92.97 |
| 08/14/2026 20:36 | 2 | 92.96 |
| 08/14/2026 20:36 | 4 | 92.96 |
| 08/14/2026 20:36 | 2 | 92.95 |
| 08/14/2026 20:36 | 1 | 92.91 |
| 08/14/2026 20:36 | 100 | 92.95 |
| 08/14/2026 20:36 | 110 | 92.93 |
| 08/14/2026 20:36 | 1 | 92.91 |
| 08/14/2026 20:36 | 5 | 92.92 |
| 08/14/2026 20:36 | 292 | 92.92 |
| 08/14/2026 20:36 | 5 | 92.93 |
| 08/14/2026 20:36 | 100 | 92.94 |
| 08/14/2026 20:34 | 5 | 92.98 |
| 08/14/2026 20:33 | 100 | 92.965 |
| 08/14/2026 20:33 | 100 | 92.965 |
| 08/14/2026 20:32 | 72 | 92.96 |
| 08/14/2026 20:32 | 28 | 92.96 |
| 08/14/2026 20:32 | 202 | 92.95 |
| 08/14/2026 20:32 | 1 | 92.93 |
| 08/14/2026 20:32 | 1 | 92.93 |
| 08/14/2026 20:31 | 1 | 92.92 |
| 08/14/2026 20:31 | 1 | 92.92 |
| 08/14/2026 20:31 | 1 | 92.92 |
| 08/14/2026 20:31 | 71 | 92.91 |
| 08/14/2026 20:31 | 70 | 92.91 |
| 08/14/2026 20:31 | 30 | 92.91 |
| 08/14/2026 20:31 | 60 | 92.92 |
| 08/14/2026 20:31 | 10 | 92.92 |
| 08/14/2026 20:31 | 195 | 92.92 |
| 08/14/2026 20:31 | 95 | 92.92 |
| 08/14/2026 20:31 | 100 | 92.92 |
| 08/14/2026 20:31 | 44 | 92.92 |
| 08/14/2026 20:31 | 100 | 92.92 |
| 08/14/2026 20:31 | 100 | 92.93 |
| 08/14/2026 20:31 | 100 | 92.93 |
| 08/14/2026 20:31 | 100 | 92.93 |
| 08/14/2026 20:31 | 66 | 92.93 |
| 08/14/2026 20:31 | 34 | 92.93 |
| 08/14/2026 20:31 | 66 | 92.93 |
| 08/14/2026 20:31 | 100 | 92.93 |
| 08/14/2026 20:31 | 100 | 92.94 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 56 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 62 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 12 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 270 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 100 | 92.96 |
| 08/14/2026 20:31 | 15 | 92.97 |
| 08/14/2026 20:31 | 2 | 92.99 |
| 08/14/2026 20:31 | 15 | 92.97 |
| 08/14/2026 20:31 | 25 | 92.97 |
| 08/14/2026 20:31 | 60 | 92.97 |
| 08/14/2026 20:29 | 1 | 92.94 |
| 08/14/2026 20:29 | 1 | 92.97 |
| 08/14/2026 20:28 | 125 | 92.98 |
| 08/14/2026 20:28 | 239 | 92.98 |
| 08/14/2026 20:28 | 1 | 92.98 |
| 08/14/2026 20:27 | 25 | 92.92 |
| 08/14/2026 20:27 | 3 | 92.87 |
| 08/14/2026 20:27 | 94 | 92.87 |
| 08/14/2026 20:27 | 6 | 92.87 |
| 08/14/2026 20:27 | 1 | 92.87 |
| 08/14/2026 20:27 | 4 | 92.845 |
| 08/14/2026 20:26 | 99 | 92.83 |
| 08/14/2026 20:25 | 1 | 92.84 |
| 08/14/2026 20:25 | 1 | 92.88 |
| 08/14/2026 20:22 | 9 | 92.79 |
| 08/14/2026 20:21 | 76 | 92.82 |
| 08/14/2026 20:21 | 18 | 92.82 |
| 08/14/2026 20:21 | 6 | 92.82 |
| 08/14/2026 20:20 | 1 | 92.77 |
| 08/14/2026 20:19 | 1 | 92.75 |
| 08/14/2026 20:17 | 2 | 92.78 |
| 08/14/2026 20:17 | 180 | 92.755 |
| 08/14/2026 20:14 | 100 | 92.63 |
| 08/14/2026 20:14 | 75 | 92.58 |
| 08/14/2026 20:14 | 100 | 92.58 |
| 08/14/2026 20:14 | 54 | 92.58 |
| 08/14/2026 20:14 | 75 | 92.57 |
| 08/14/2026 20:14 | 100 | 92.57 |
| 08/14/2026 20:14 | 225 | 92.57 |
| 08/14/2026 20:14 | 100 | 92.545 |
| 08/14/2026 20:11 | 28 | 92.53 |
| 08/14/2026 20:11 | 100 | 92.53 |
| 08/14/2026 20:11 | 134 | 92.51 |
| 08/14/2026 20:11 | 4 | 92.52 |
| 08/14/2026 20:11 | 150 | 92.51 |
| 08/14/2026 20:11 | 21 | 92.51 |
| 08/14/2026 20:11 | 279 | 92.51 |
| 08/14/2026 20:11 | 50 | 92.51 |
| 08/14/2026 20:11 | 300 | 92.51 |
| 08/14/2026 20:11 | 58 | 92.51 |
| 08/14/2026 20:11 | 12 | 92.51 |
| 08/14/2026 20:11 | 101 | 92.51 |
| 08/14/2026 20:11 | 129 | 92.51 |
| 08/14/2026 20:11 | 29 | 92.51 |
| 08/14/2026 20:11 | 279 | 92.51 |
| 08/14/2026 20:11 | 100 | 92.52 |
| 08/14/2026 20:11 | 21 | 92.51 |
| 08/14/2026 20:11 | 100 | 92.52 |
| 08/14/2026 20:11 | 184 | 92.52 |
| 08/14/2026 20:11 | 16 | 92.52 |
| 08/14/2026 20:10 | 100 | 92.52 |
| 08/14/2026 20:10 | 25 | 92.52 |
| 08/14/2026 20:10 | 75 | 92.52 |
| 08/14/2026 20:10 | 100 | 92.53 |
| 08/14/2026 20:10 | 100 | 92.53 |
| 08/14/2026 20:10 | 100 | 92.53 |
| 08/14/2026 20:10 | 100 | 92.53 |
| 08/14/2026 20:10 | 1 | 92.54 |
| 08/14/2026 20:10 | 42 | 92.54 |
| 08/14/2026 20:10 | 120 | 92.54 |
| 08/14/2026 20:10 | 29 | 92.54 |
| 08/14/2026 20:10 | 71 | 92.54 |
| 08/14/2026 20:10 | 50 | 92.55 |
| 08/14/2026 20:10 | 5 | 92.55 |
| 08/14/2026 20:10 | 2 | 92.55 |
| 08/14/2026 20:10 | 1 | 92.56 |
| 08/14/2026 20:10 | 89 | 92.56 |
| 08/14/2026 20:10 | 11 | 92.56 |
| 08/14/2026 20:05 | 1 | 92.61 |
| 08/14/2026 20:01 | 92 | 92.53 |
| 08/14/2026 20:01 | 8 | 92.53 |
| 08/14/2026 20:01 | 100 | 92.53 |
| 08/14/2026 20:01 | 100 | 92.53 |
| 08/14/2026 20:00 | 4 | 92.45 |
| 08/14/2026 20:00 | 1 | 92.48 |
| 08/14/2026 19:59 | 240 | 92.50 |
| 08/14/2026 19:59 | 5 | 92.50 |
| 08/14/2026 19:59 | 25 | 92.50 |
| 08/14/2026 19:59 | 6 | 92.49 |
| 08/14/2026 19:59 | 100 | 92.45 |
| 08/14/2026 19:55 | 99 | 92.40 |
| 08/14/2026 19:54 | 1 | 92.37 |
| 08/14/2026 19:54 | 1 | 92.40 |
| 08/14/2026 19:54 | 25 | 92.37 |
| 08/14/2026 19:54 | 54 | 92.37 |
| 08/14/2026 19:54 | 100 | 92.37 |
| 08/14/2026 19:54 | 11 | 92.37 |
| 08/14/2026 19:54 | 4 | 92.37 |
| 08/14/2026 19:53 | 15 | 92.37 |
| 08/14/2026 19:53 | 5 | 92.37 |
| 08/14/2026 19:52 | 1 | 92.37 |
| 08/14/2026 19:52 | 1 | 92.385 |
| 08/14/2026 19:52 | 6 | 92.38 |
| 08/14/2026 19:52 | 26 | 92.38 |
| 08/14/2026 19:52 | 100 | 92.38 |
| 08/14/2026 19:52 | 73 | 92.38 |
| 08/14/2026 19:50 | 62 | 92.38 |
| 08/14/2026 19:50 | 47 | 92.38 |
| 08/14/2026 19:50 | 85 | 92.38 |
| 08/14/2026 19:50 | 5 | 92.38 |
| 08/14/2026 19:50 | 6 | 92.38 |
| 08/14/2026 19:49 | 1 | 92.46 |
| 08/14/2026 19:47 | 100 | 92.43 |
| 08/14/2026 19:47 | 7 | 92.43 |
| 08/14/2026 19:46 | 121 | 92.43 |
| 08/14/2026 19:44 | 1 | 92.44 |
| 08/14/2026 19:43 | 1 | 92.34 |
| 08/14/2026 19:43 | 1 | 92.34 |
| 08/14/2026 19:43 | 5 | 92.34 |
| 08/14/2026 19:42 | 4 | 92.305 |
| 08/14/2026 19:42 | 9 | 92.30 |
| 08/14/2026 19:39 | 1 | 92.35 |
| 08/14/2026 19:39 | 100 | 92.29 |
| 08/14/2026 19:39 | 300 | 92.29 |
| 08/14/2026 19:36 | 51 | 92.335 |
| 08/14/2026 19:34 | 160 | 92.28 |
| 08/14/2026 19:34 | 240 | 92.28 |
| 08/14/2026 19:32 | 100 | 92.30 |
| 08/14/2026 19:31 | 91 | 92.26 |
| 08/14/2026 19:31 | 9 | 92.26 |
| 08/14/2026 19:31 | 100 | 92.26 |
| 08/14/2026 19:31 | 100 | 92.26 |
| 08/14/2026 19:31 | 100 | 92.27 |
| 08/14/2026 19:31 | 100 | 92.27 |
| 08/14/2026 19:29 | 38 | 92.28 |
| 08/14/2026 19:29 | 6 | 92.27 |
| 08/14/2026 19:29 | 100 | 92.33 |
| 08/14/2026 19:29 | 49 | 92.28 |
| 08/14/2026 19:27 | 20 | 92.27 |
| 08/14/2026 19:27 | 240 | 92.27 |
| 08/14/2026 19:27 | 240 | 92.28 |
| 08/14/2026 19:27 | 65 | 92.31 |
| 08/14/2026 19:27 | 1 | 92.30 |
| 08/14/2026 19:27 | 100 | 92.27 |
| 08/14/2026 19:27 | 100 | 92.26 |
| 08/14/2026 19:24 | 4 | 92.22 |
| 08/14/2026 19:21 | 4 | 92.20 |
| 08/14/2026 19:20 | 100 | 92.15 |
| 08/14/2026 19:18 | 22 | 92.19 |
| 08/14/2026 19:16 | 100 | 92.10 |
| 08/14/2026 19:16 | 100 | 92.08 |
| 08/14/2026 19:16 | 33 | 92.08 |
| 08/14/2026 19:16 | 19 | 92.07 |
| 08/14/2026 19:16 | 18 | 92.07 |
| 08/14/2026 19:11 | 100 | 92.04 |
| 08/14/2026 19:11 | 160 | 92.05 |
| 08/14/2026 19:11 | 124 | 92.05 |
| 08/14/2026 19:11 | 100 | 91.93 |
| 08/14/2026 19:11 | 5 | 91.93 |
| 08/14/2026 19:10 | 4 | 91.85 |
| 08/14/2026 19:10 | 21 | 91.84 |
| 08/14/2026 19:10 | 21 | 91.83 |
| 08/14/2026 19:10 | 20 | 91.83 |
| 08/14/2026 19:09 | 10 | 91.77 |
| 08/14/2026 19:09 | 62 | 91.77 |
| 08/14/2026 19:09 | 28 | 91.75 |
| 08/14/2026 19:09 | 1 | 91.74 |
| 08/14/2026 19:08 | 26 | 91.68 |
| 08/14/2026 19:06 | 2 | 91.66 |
| 08/14/2026 19:06 | 20 | 91.66 |
| 08/14/2026 19:06 | 2 | 91.60 |
| 08/14/2026 19:05 | 20 | 91.67 |
| 08/14/2026 19:05 | 38 | 91.64 |
| 08/14/2026 19:05 | 100 | 91.64 |
| 08/14/2026 19:05 | 25 | 91.595 |
| 08/14/2026 19:05 | 10 | 91.595 |
| 08/14/2026 19:03 | 46 | 91.585 |
| 08/14/2026 19:03 | 69 | 91.57 |
| 08/14/2026 19:03 | 6 | 91.55 |
| 08/14/2026 19:02 | 85 | 91.56 |
| 08/14/2026 19:02 | 25 | 91.56 |
| 08/14/2026 19:02 | 200 | 91.55 |
| 08/14/2026 19:02 | 100 | 91.55 |
| 08/14/2026 19:02 | 6 | 91.55 |
| 08/14/2026 19:02 | 100 | 91.53 |
| 08/14/2026 19:02 | 100 | 91.505 |
| 08/14/2026 19:02 | 11 | 91.49 |
| 08/14/2026 19:02 | 89 | 91.49 |
| 08/14/2026 19:02 | 11 | 91.49 |
| 08/14/2026 19:01 | 17 | 91.50 |
| 08/14/2026 19:01 | 100 | 91.50 |
| 08/14/2026 19:01 | 65 | 91.50 |
| 08/14/2026 19:01 | 10 | 91.50 |
| 08/14/2026 19:01 | 8 | 91.50 |
| 08/14/2026 19:01 | 92 | 91.50 |
| 08/14/2026 19:01 | 8 | 91.50 |
| 08/14/2026 19:01 | 17 | 91.51 |
| 08/14/2026 19:01 | 20 | 91.51 |
| 08/14/2026 19:01 | 80 | 91.51 |
| 08/14/2026 19:00 | 2 | 91.55 |
| 08/14/2026 19:00 | 51 | 91.54 |
| 08/14/2026 18:59 | 28 | 91.54 |
| 08/14/2026 18:57 | 4 | 91.52 |
| 08/14/2026 18:57 | 2 | 91.52 |
| 08/14/2026 18:57 | 98 | 91.52 |
| 08/14/2026 18:57 | 66 | 91.52 |
| 08/14/2026 18:57 | 2 | 91.51 |
| 08/14/2026 18:57 | 2 | 91.51 |
| 08/14/2026 18:57 | 16 | 91.495 |
| 08/14/2026 18:57 | 11 | 91.495 |
| 08/14/2026 18:57 | 100 | 91.495 |
| 08/14/2026 18:57 | 19 | 91.495 |
| 08/14/2026 18:53 | 48 | 91.51 |
| 08/14/2026 18:53 | 92 | 91.51 |
| 08/14/2026 18:53 | 38 | 91.51 |
| 08/14/2026 18:53 | 48 | 91.51 |
| 08/14/2026 18:53 | 14 | 91.51 |
| 08/14/2026 18:53 | 78 | 91.51 |
| 08/14/2026 18:53 | 8 | 91.51 |
| 08/14/2026 18:53 | 10 | 91.51 |
| 08/14/2026 18:53 | 4 | 91.51 |
| 08/14/2026 18:53 | 96 | 91.51 |
| 08/14/2026 18:53 | 92 | 91.52 |
| 08/14/2026 18:53 | 4 | 91.51 |
| 08/14/2026 18:53 | 152 | 91.51 |
| 08/14/2026 18:53 | 7 | 91.51 |
| 08/14/2026 18:53 | 7 | 91.51 |
| 08/14/2026 18:53 | 100 | 91.51 |
| 08/14/2026 18:53 | 100 | 91.51 |
| 08/14/2026 18:53 | 21 | 91.51 |
| 08/14/2026 18:53 | 1 | 91.51 |
| 08/14/2026 18:53 | 1 | 91.54 |
| 08/14/2026 18:53 | 1 | 91.51 |
| 08/14/2026 18:53 | 1 | 91.54 |
| 08/14/2026 18:52 | 1 | 91.54 |
| 08/14/2026 18:52 | 1 | 91.51 |
| 08/14/2026 18:52 | 1 | 91.55 |
| 08/14/2026 18:52 | 1 | 91.51 |
| 08/14/2026 18:52 | 1 | 91.54 |
| 08/14/2026 18:52 | 1 | 91.51 |
| 08/14/2026 18:52 | 1 | 91.54 |
| 08/14/2026 18:52 | 1 | 91.51 |
| 08/14/2026 18:52 | 1 | 91.54 |
| 08/14/2026 18:52 | 1 | 91.51 |
| 08/14/2026 18:52 | 1 | 91.55 |
| 08/14/2026 18:52 | 1 | 91.51 |
| 08/14/2026 18:52 | 1 | 91.54 |
| 08/14/2026 18:52 | 43 | 91.52 |
| 08/14/2026 18:52 | 1 | 91.52 |
| 08/14/2026 18:52 | 1 | 91.54 |
| 08/14/2026 18:50 | 1 | 91.51 |
| 08/14/2026 18:50 | 25 | 91.55 |
| 08/14/2026 18:50 | 90 | 91.55 |
| 08/14/2026 18:50 | 10 | 91.55 |
| 08/14/2026 18:49 | 100 | 91.56 |
| 08/14/2026 18:47 | 46 | 91.57 |
| 08/14/2026 18:47 | 21 | 91.58 |
| 08/14/2026 18:47 | 39 | 91.58 |
| 08/14/2026 18:47 | 40 | 91.58 |
| 08/14/2026 18:47 | 60 | 91.58 |
| 08/14/2026 18:47 | 100 | 91.58 |
| 08/14/2026 18:47 | 46 | 91.58 |
| 08/14/2026 18:47 | 4 | 91.58 |
| 08/14/2026 18:47 | 50 | 91.58 |
| 08/14/2026 18:47 | 50 | 91.58 |
| 08/14/2026 18:47 | 50 | 91.58 |
| 08/14/2026 18:47 | 100 | 91.58 |
| 08/14/2026 18:47 | 12 | 91.59 |
| 08/14/2026 18:47 | 5 | 91.59 |
| 08/14/2026 18:47 | 82 | 91.59 |
| 08/14/2026 18:47 | 68 | 91.59 |
| 08/14/2026 18:47 | 32 | 91.59 |
| 08/14/2026 18:47 | 18 | 91.59 |
| 08/14/2026 18:47 | 31 | 91.59 |
| 08/14/2026 18:47 | 100 | 91.59 |
| 08/14/2026 18:47 | 14 | 91.59 |
| 08/14/2026 18:47 | 22 | 91.59 |
| 08/14/2026 18:46 | 1 | 91.63 |
| 08/14/2026 18:46 | 1 | 91.60 |
| 08/14/2026 18:46 | 1 | 91.62 |
| 08/14/2026 18:45 | 80 | 91.60 |
| 08/14/2026 18:45 | 99 | 91.60 |
| 08/14/2026 18:43 | 1 | 91.60 |
| 08/14/2026 18:41 | 100 | 91.64 |
| 08/14/2026 18:41 | 84 | 91.64 |
| 08/14/2026 18:41 | 25 | 91.66 |
| 08/14/2026 18:41 | 16 | 91.66 |
| 08/14/2026 18:41 | 13 | 91.66 |
| 08/14/2026 18:41 | 100 | 91.67 |
| 08/14/2026 18:41 | 94 | 91.67 |
| 08/14/2026 18:41 | 6 | 91.67 |
| 08/14/2026 18:41 | 1 | 91.69 |
| 08/14/2026 18:41 | 10 | 91.695 |
| 08/14/2026 18:41 | 13 | 91.69 |
| 08/14/2026 18:41 | 25 | 91.69 |
| 08/14/2026 18:41 | 50 | 91.69 |
| 08/14/2026 18:41 | 12 | 91.69 |
| 08/14/2026 18:41 | 88 | 91.69 |
| 08/14/2026 18:41 | 12 | 91.69 |
| 08/14/2026 18:41 | 88 | 91.69 |
| 08/14/2026 18:41 | 6 | 91.69 |
| 08/14/2026 18:41 | 100 | 91.69 |
| 08/14/2026 18:41 | 100 | 91.69 |
| 08/14/2026 18:41 | 106 | 91.69 |
| 08/14/2026 18:41 | 100 | 91.69 |
| 08/14/2026 18:41 | 1 | 91.70 |
| 08/14/2026 18:41 | 3 | 91.70 |
| 08/14/2026 18:41 | 125 | 91.70 |
| 08/14/2026 18:41 | 100 | 91.70 |
| 08/14/2026 18:41 | 25 | 91.70 |
| 08/14/2026 18:41 | 100 | 91.70 |
| 08/14/2026 18:41 | 150 | 91.70 |
| 08/14/2026 18:41 | 100 | 91.70 |
| 08/14/2026 18:41 | 100 | 91.70 |
| 08/14/2026 18:41 | 100 | 91.70 |
| 08/14/2026 18:41 | 56 | 91.71 |
| 08/14/2026 18:41 | 2 | 91.71 |
| 08/14/2026 18:41 | 42 | 91.71 |
| 08/14/2026 18:41 | 32 | 91.71 |
| 08/14/2026 18:41 | 87 | 91.71 |
| 08/14/2026 18:41 | 13 | 91.71 |
| 08/14/2026 18:41 | 100 | 91.72 |
| 08/14/2026 18:41 | 100 | 91.72 |
| 08/14/2026 18:41 | 7 | 91.72 |
| 08/14/2026 18:41 | 100 | 91.72 |
| 08/14/2026 18:41 | 7 | 91.72 |
| 08/14/2026 18:41 | 7 | 91.72 |
| 08/14/2026 18:41 | 97 | 91.72 |
| 08/14/2026 18:41 | 1 | 91.72 |
| 08/14/2026 18:41 | 50 | 91.74 |
| 08/14/2026 18:41 | 50 | 91.74 |
| 08/14/2026 18:41 | 100 | 91.74 |
| 08/14/2026 18:41 | 94 | 91.74 |
| 08/14/2026 18:41 | 100 | 91.74 |
| 08/14/2026 18:41 | 75 | 91.75 |
| 08/14/2026 18:41 | 25 | 91.75 |
| 08/14/2026 18:41 | 100 | 91.75 |
| 08/14/2026 18:41 | 71 | 91.76 |
| 08/14/2026 18:41 | 9 | 91.76 |
| 08/14/2026 18:41 | 1 | 91.76 |
| 08/14/2026 18:41 | 1 | 91.76 |
| 08/14/2026 18:41 | 100 | 91.76 |
| 08/14/2026 18:41 | 4 | 91.76 |
| 08/14/2026 18:40 | 1 | 91.73 |
| 08/14/2026 18:40 | 1 | 91.75 |
| 08/14/2026 18:40 | 11 | 91.73 |
| 08/14/2026 18:39 | 1 | 91.73 |
| 08/14/2026 18:39 | 1 | 91.73 |
| 08/14/2026 18:37 | 1 | 91.73 |
| 08/14/2026 18:36 | 1 | 91.72 |
| 08/14/2026 18:36 | 1 | 91.72 |
| 08/14/2026 18:35 | 24 | 91.73 |
| 08/14/2026 18:35 | 16 | 91.73 |
| 08/14/2026 18:35 | 60 | 91.73 |
| 08/14/2026 18:35 | 5 | 91.73 |
| 08/14/2026 18:35 | 1 | 91.73 |
| 08/14/2026 18:35 | 1 | 91.73 |
| 08/14/2026 18:34 | 9 | 91.75 |
| 08/14/2026 18:34 | 1 | 91.73 |
| 08/14/2026 18:34 | 2 | 91.76 |
| 08/14/2026 18:33 | 1 | 91.76 |
| 08/14/2026 18:33 | 1 | 91.73 |
| 08/14/2026 18:32 | 100 | 91.78 |
| 08/14/2026 18:32 | 22 | 91.79 |
| 08/14/2026 18:32 | 100 | 91.79 |
| 08/14/2026 18:32 | 136 | 91.78 |
| 08/14/2026 18:32 | 50 | 91.78 |
| 08/14/2026 18:32 | 10 | 91.755 |
| 08/14/2026 18:32 | 5 | 91.755 |
| 08/14/2026 18:32 | 6 | 91.755 |
| 08/14/2026 18:31 | 30 | 91.725 |
| 08/14/2026 18:31 | 4 | 91.74 |
| 08/14/2026 18:31 | 100 | 91.74 |
| 08/14/2026 18:31 | 100 | 91.74 |
| 08/14/2026 18:31 | 100 | 91.74 |
| 08/14/2026 18:31 | 185 | 91.74 |
| 08/14/2026 18:31 | 15 | 91.74 |
| 08/14/2026 18:31 | 100 | 91.73 |
| 08/14/2026 18:31 | 18 | 91.715 |
| 08/14/2026 18:30 | 1 | 91.70 |
| 08/14/2026 18:30 | 10 | 91.70 |
| 08/14/2026 18:29 | 1 | 91.70 |
| 08/14/2026 18:28 | 1 | 91.70 |
| 08/14/2026 18:27 | 1 | 91.70 |
| 08/14/2026 18:27 | 2 | 91.70 |
| 08/14/2026 18:27 | 17 | 91.71 |
| 08/14/2026 18:27 | 31 | 91.71 |
| 08/14/2026 18:27 | 93 | 91.73 |
| 08/14/2026 18:27 | 6 | 91.73 |
| 08/14/2026 18:27 | 1 | 91.73 |
| 08/14/2026 18:27 | 6 | 91.73 |
| 08/14/2026 18:27 | 1 | 91.73 |
| 08/14/2026 18:27 | 93 | 91.73 |
| 08/14/2026 18:27 | 200 | 91.73 |
| 08/14/2026 18:27 | 28 | 91.74 |
| 08/14/2026 18:27 | 100 | 91.74 |
| 08/14/2026 18:27 | 100 | 91.75 |
| 08/14/2026 18:27 | 100 | 91.75 |
| 08/14/2026 18:27 | 100 | 91.75 |
| 08/14/2026 18:27 | 10 | 91.815 |
| 08/14/2026 18:27 | 25 | 91.815 |
| 08/14/2026 18:26 | 4 | 91.815 |
| 08/14/2026 18:26 | 7 | 91.815 |
| 08/14/2026 18:26 | 3 | 91.815 |
| 08/14/2026 18:26 | 10 | 91.815 |
| 08/14/2026 18:23 | 1 | 91.77 |
| 08/14/2026 18:23 | 1 | 91.77 |
| 08/14/2026 18:23 | 1 | 91.76 |
| 08/14/2026 18:22 | 89 | 91.82 |
| 08/14/2026 18:22 | 11 | 91.82 |
| 08/14/2026 18:22 | 5 | 91.80 |
| 08/14/2026 18:22 | 100 | 91.80 |
| 08/14/2026 18:20 | 9 | 91.74 |
| 08/14/2026 18:19 | 6 | 91.735 |
| 08/14/2026 18:19 | 5 | 91.735 |
| 08/14/2026 18:19 | 25 | 91.735 |
| 08/14/2026 18:19 | 6 | 91.735 |
| 08/14/2026 18:19 | 11 | 91.735 |
| 08/14/2026 18:19 | 1 | 91.73 |
| 08/14/2026 18:19 | 172 | 91.77 |
| 08/14/2026 18:19 | 7 | 91.77 |
| 08/14/2026 18:19 | 1 | 91.73 |
| 08/14/2026 18:18 | 42 | 91.78 |
| 08/14/2026 18:18 | 58 | 91.78 |
| 08/14/2026 18:18 | 31 | 91.79 |
| 08/14/2026 18:18 | 99 | 91.80 |
| 08/14/2026 18:18 | 95 | 91.81 |
| 08/14/2026 18:18 | 100 | 91.81 |
| 08/14/2026 18:18 | 6 | 91.82 |
| 08/14/2026 18:18 | 2 | 91.82 |
| 08/14/2026 18:18 | 1 | 91.81 |
| 08/14/2026 18:17 | 100 | 91.84 |
| 08/14/2026 18:17 | 100 | 91.84 |
| 08/14/2026 18:17 | 100 | 91.83 |
| 08/14/2026 18:16 | 4 | 91.785 |
| 08/14/2026 18:16 | 20 | 91.80 |
| 08/14/2026 18:16 | 99 | 91.81 |
| 08/14/2026 18:16 | 1 | 91.81 |
| 08/14/2026 18:15 | 75 | 91.87 |
| 08/14/2026 18:15 | 25 | 91.87 |
| 08/14/2026 18:15 | 75 | 91.87 |
| 08/14/2026 18:15 | 100 | 91.87 |
| 08/14/2026 18:15 | 100 | 91.87 |
| 08/14/2026 18:15 | 25 | 91.87 |
| 08/14/2026 18:15 | 75 | 91.87 |
| 08/14/2026 18:15 | 25 | 91.87 |
| 08/14/2026 18:15 | 100 | 91.87 |
| 08/14/2026 18:15 | 100 | 91.87 |
| 08/14/2026 18:15 | 1 | 91.87 |
| 08/14/2026 18:15 | 1 | 91.88 |
| 08/14/2026 18:14 | 1 | 91.87 |
| 08/14/2026 18:14 | 1 | 91.88 |
| 08/14/2026 18:13 | 100 | 91.92 |
| 08/14/2026 18:13 | 10 | 91.875 |
| 08/14/2026 18:12 | 40 | 91.89 |
| 08/14/2026 18:11 | 99 | 91.89 |
| 08/14/2026 18:11 | 1 | 91.89 |
| 08/14/2026 18:11 | 1 | 91.92 |
| 08/14/2026 18:11 | 25 | 91.92 |
| 08/14/2026 18:11 | 25 | 91.92 |
| 08/14/2026 18:11 | 7 | 91.92 |
| 08/14/2026 18:11 | 1 | 91.92 |
| 08/14/2026 18:10 | 297 | 91.93 |
| 08/14/2026 18:10 | 3 | 91.93 |
| 08/14/2026 18:10 | 4 | 91.96 |
| 08/14/2026 18:09 | 1 | 91.97 |
| 08/14/2026 18:08 | 56 | 92.01 |
| 08/14/2026 18:08 | 38 | 92.01 |
| 08/14/2026 18:08 | 34 | 92.01 |
| 08/14/2026 18:08 | 28 | 92.01 |
| 08/14/2026 18:08 | 72 | 92.01 |
| 08/14/2026 18:08 | 28 | 92.01 |
| 08/14/2026 18:08 | 144 | 92.01 |
| 08/14/2026 18:08 | 100 | 92.01 |
| 08/14/2026 18:08 | 2 | 92.01 |
| 08/14/2026 18:08 | 100 | 92.01 |
| 08/14/2026 18:08 | 100 | 92.01 |
| 08/14/2026 18:08 | 1 | 92.02 |
| 08/14/2026 18:08 | 1 | 92.03 |
| 08/14/2026 18:07 | 100 | 92.08 |
| 08/14/2026 18:07 | 1 | 92.03 |
| 08/14/2026 18:07 | 1 | 92.02 |
| 08/14/2026 18:07 | 100 | 92.06 |
| 08/14/2026 18:07 | 100 | 92.06 |
| 08/14/2026 18:07 | 100 | 92.06 |
| 08/14/2026 18:06 | 4 | 92.03 |
| 08/14/2026 18:06 | 7 | 92.03 |
| 08/14/2026 18:06 | 1 | 91.98 |
| 08/14/2026 18:05 | 1 | 91.98 |
| 08/14/2026 18:05 | 1 | 91.98 |
| 08/14/2026 18:05 | 1 | 91.98 |
| 08/14/2026 18:05 | 16 | 92.02 |
| 08/14/2026 18:05 | 1 | 92.02 |
| 08/14/2026 18:04 | 25 | 92.05 |
| 08/14/2026 18:04 | 25 | 92.05 |
| 08/14/2026 18:04 | 63 | 92.05 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 52 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 48 | 92.07 |
| 08/14/2026 18:04 | 52 | 92.07 |
| 08/14/2026 18:04 | 25 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 323 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 55 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 100 | 92.07 |
| 08/14/2026 18:04 | 99 | 92.08 |
| 08/14/2026 18:04 | 1 | 92.08 |
| 08/14/2026 18:04 | 100 | 92.09 |
| 08/14/2026 18:04 | 91 | 92.09 |
| 08/14/2026 18:04 | 9 | 92.09 |
| 08/14/2026 18:02 | 4 | 92.135 |
| 08/14/2026 18:02 | 25 | 92.135 |
| 08/14/2026 18:01 | 30 | 92.15 |
| 08/14/2026 18:01 | 70 | 92.15 |
| 08/14/2026 18:01 | 50 | 92.15 |
| 08/14/2026 18:01 | 100 | 92.15 |
| 08/14/2026 18:01 | 90 | 92.15 |
| 08/14/2026 18:01 | 110 | 92.15 |
| 08/14/2026 18:01 | 90 | 92.14 |
| 08/14/2026 18:01 | 6 | 92.14 |
| 08/14/2026 18:00 | 4 | 92.11 |
| 08/14/2026 17:59 | 240 | 92.15 |
| 08/14/2026 17:59 | 1 | 92.08 |
| 08/14/2026 17:58 | 3 | 92.07 |
| 08/14/2026 17:58 | 100 | 92.08 |
| 08/14/2026 17:58 | 97 | 92.08 |
| 08/14/2026 17:58 | 1 | 92.08 |
| 08/14/2026 17:58 | 1 | 92.08 |
| 08/14/2026 17:58 | 1 | 92.08 |
| 08/14/2026 17:57 | 100 | 92.12 |
| 08/14/2026 17:57 | 100 | 92.11 |
| 08/14/2026 17:57 | 13 | 92.10 |
| 08/14/2026 17:57 | 60 | 92.10 |
| 08/14/2026 17:57 | 1 | 92.075 |
| 08/14/2026 17:56 | 1 | 92.065 |
| 08/14/2026 17:55 | 6 | 92.04 |
| 08/14/2026 17:55 | 94 | 92.04 |
| 08/14/2026 17:55 | 200 | 92.04 |
| 08/14/2026 17:52 | 9 | 92.05 |
| 08/14/2026 17:52 | 20 | 91.935 |
| 08/14/2026 17:52 | 64 | 91.96 |
| 08/14/2026 17:52 | 5 | 91.96 |
| 08/14/2026 17:52 | 95 | 91.96 |
| 08/14/2026 17:52 | 5 | 91.96 |
| 08/14/2026 17:52 | 95 | 91.96 |
| 08/14/2026 17:52 | 97 | 91.96 |
| 08/14/2026 17:52 | 32 | 91.96 |
| 08/14/2026 17:52 | 34 | 91.96 |
| 08/14/2026 17:52 | 34 | 91.96 |
| 08/14/2026 17:52 | 4 | 91.96 |
| 08/14/2026 17:52 | 35 | 91.96 |
| 08/14/2026 17:52 | 34 | 91.96 |
| 08/14/2026 17:52 | 66 | 91.96 |
| 08/14/2026 17:52 | 29 | 91.96 |
| 08/14/2026 17:52 | 66 | 91.96 |
| 08/14/2026 17:52 | 5 | 91.96 |
| 08/14/2026 17:52 | 100 | 91.97 |
| 08/14/2026 17:52 | 100 | 91.97 |
| 08/14/2026 17:52 | 1 | 91.99 |
| 08/14/2026 17:52 | 1 | 91.99 |
| 08/14/2026 17:52 | 50 | 92.00 |
| 08/14/2026 17:52 | 100 | 92.00 |
| 08/14/2026 17:52 | 600 | 92.00 |
| 08/14/2026 17:52 | 4 | 91.99 |
| 08/14/2026 17:52 | 78 | 91.99 |
| 08/14/2026 17:52 | 100 | 91.99 |
| 08/14/2026 17:52 | 80 | 91.98 |
| 08/14/2026 17:52 | 100 | 91.98 |
| 08/14/2026 17:52 | 4 | 91.97 |
| 08/14/2026 17:52 | 93 | 91.97 |
| 08/14/2026 17:52 | 32 | 91.97 |
| 08/14/2026 17:52 | 95 | 91.97 |
| 08/14/2026 17:52 | 5 | 91.97 |
| 08/14/2026 17:52 | 65 | 91.97 |
| 08/14/2026 17:52 | 32 | 91.97 |
| 08/14/2026 17:52 | 103 | 91.97 |
| 08/14/2026 17:52 | 200 | 91.97 |
| 08/14/2026 17:52 | 90 | 91.96 |
| 08/14/2026 17:52 | 7 | 91.925 |
| 08/14/2026 17:51 | 5 | 91.93 |
| 08/14/2026 17:51 | 14 | 91.93 |
| 08/14/2026 17:51 | 17 | 91.93 |
| 08/14/2026 17:51 | 1 | 91.89 |
| 08/14/2026 17:51 | 1 | 91.89 |
| 08/14/2026 17:51 | 100 | 91.93 |
| 08/14/2026 17:51 | 100 | 91.88 |
| 08/14/2026 17:51 | 105 | 91.81 |
| 08/14/2026 17:51 | 300 | 91.83 |
| 08/14/2026 17:51 | 47 | 91.85 |
| 08/14/2026 17:51 | 11 | 91.80 |
| 08/14/2026 17:51 | 13 | 91.80 |
| 08/14/2026 17:51 | 13 | 91.80 |
| 08/14/2026 17:51 | 20 | 91.83 |
| 08/14/2026 17:51 | 28 | 91.84 |
| 08/14/2026 17:51 | 100 | 91.84 |
| 08/14/2026 17:51 | 72 | 91.84 |
| 08/14/2026 17:51 | 9 | 91.84 |
| 08/14/2026 17:51 | 91 | 91.84 |
| 08/14/2026 17:51 | 100 | 91.84 |
| 08/14/2026 17:51 | 40 | 91.84 |
| 08/14/2026 17:51 | 53 | 91.84 |
| 08/14/2026 17:51 | 21 | 91.84 |
| 08/14/2026 17:51 | 126 | 91.84 |
| 08/14/2026 17:51 | 260 | 91.84 |
| 08/14/2026 17:51 | 35 | 91.84 |
| 08/14/2026 17:51 | 200 | 91.84 |
| 08/14/2026 17:51 | 100 | 91.85 |
| 08/14/2026 17:51 | 1 | 91.85 |
| 08/14/2026 17:51 | 54 | 91.85 |
| 08/14/2026 17:50 | 1 | 91.85 |
| 08/14/2026 17:50 | 1 | 91.85 |
| 08/14/2026 17:50 | 11 | 91.87 |
| 08/14/2026 17:49 | 1 | 91.85 |
| 08/14/2026 17:49 | 41 | 91.87 |
| 08/14/2026 17:47 | 50 | 91.91 |
| 08/14/2026 17:47 | 100 | 91.89 |
| 08/14/2026 17:47 | 1 | 91.89 |
| 08/14/2026 17:47 | 4 | 91.90 |
| 08/14/2026 17:47 | 5 | 91.91 |
| 08/14/2026 17:47 | 57 | 91.94 |
| 08/14/2026 17:47 | 13 | 91.94 |
| 08/14/2026 17:47 | 75 | 91.95 |
| 08/14/2026 17:47 | 25 | 91.95 |
| 08/14/2026 17:47 | 33 | 91.95 |
| 08/14/2026 17:47 | 100 | 91.96 |
| 08/14/2026 17:47 | 7 | 91.97 |
| 08/14/2026 17:47 | 43 | 91.97 |
| 08/14/2026 17:47 | 1 | 91.97 |
| 08/14/2026 17:47 | 6 | 91.97 |
| 08/14/2026 17:47 | 200 | 91.97 |
| 08/14/2026 17:47 | 200 | 91.97 |
| 08/14/2026 17:47 | 120 | 91.99 |
| 08/14/2026 17:47 | 26 | 91.99 |
| 08/14/2026 17:47 | 25 | 91.99 |
| 08/14/2026 17:47 | 200 | 91.99 |
| 08/14/2026 17:45 | 10 | 92.04 |
| 08/14/2026 17:45 | 100 | 92.04 |
| 08/14/2026 17:45 | 100 | 92.04 |
| 08/14/2026 17:45 | 5 | 92.05 |
| 08/14/2026 17:45 | 10 | 92.05 |
| 08/14/2026 17:45 | 10 | 92.05 |
| 08/14/2026 17:45 | 11 | 92.05 |
| 08/14/2026 17:45 | 5 | 92.06 |
| 08/14/2026 17:45 | 5 | 92.06 |
| 08/14/2026 17:45 | 15 | 92.06 |
| 08/14/2026 17:45 | 10 | 92.06 |
| 08/14/2026 17:45 | 70 | 92.07 |
| 08/14/2026 17:45 | 25 | 92.07 |
| 08/14/2026 17:45 | 5 | 92.07 |
| 08/14/2026 17:45 | 11 | 92.06 |
| 08/14/2026 17:45 | 64 | 92.06 |
| 08/14/2026 17:45 | 5 | 92.07 |
| 08/14/2026 17:45 | 300 | 92.07 |
| 08/14/2026 17:45 | 31 | 92.08 |
| 08/14/2026 17:45 | 69 | 92.08 |
| 08/14/2026 17:45 | 100 | 92.08 |
| 08/14/2026 17:45 | 80 | 92.08 |
| 08/14/2026 17:45 | 99 | 92.08 |
| 08/14/2026 17:45 | 1 | 92.08 |
| 08/14/2026 17:45 | 6 | 92.09 |
| 08/14/2026 17:45 | 1 | 92.09 |
| 08/14/2026 17:43 | 1 | 92.09 |
| 08/14/2026 17:43 | 1 | 92.09 |
| 08/14/2026 17:41 | 100 | 92.16 |
| 08/14/2026 17:39 | 1 | 92.19 |
| 08/14/2026 17:38 | 100 | 92.185 |
| 08/14/2026 17:37 | 10 | 92.12 |
| 08/14/2026 17:37 | 16 | 92.085 |
| 08/14/2026 17:37 | 6 | 92.085 |
| 08/14/2026 17:37 | 76 | 92.07 |
| 08/14/2026 17:37 | 120 | 92.06 |
| 08/14/2026 17:37 | 1 | 92.05 |
| 08/14/2026 17:37 | 1 | 92.04 |
| 08/14/2026 17:37 | 1 | 92.04 |
| 08/14/2026 17:37 | 2 | 92.04 |
| 08/14/2026 17:37 | 1 | 92.04 |
| 08/14/2026 17:37 | 1 | 92.05 |
| 08/14/2026 17:37 | 70 | 92.05 |
| 08/14/2026 17:37 | 100 | 92.05 |
| 08/14/2026 17:37 | 100 | 92.05 |
| 08/14/2026 17:37 | 100 | 92.05 |
| 08/14/2026 17:37 | 100 | 92.05 |
| 08/14/2026 17:36 | 45 | 92.01 |
| 08/14/2026 17:36 | 1 | 92.01 |
| 08/14/2026 17:36 | 7 | 92.02 |
| 08/14/2026 17:36 | 1 | 92.02 |
| 08/14/2026 17:36 | 1 | 92.02 |
| 08/14/2026 17:36 | 1 | 92.02 |
| 08/14/2026 17:36 | 3 | 92.02 |
| 08/14/2026 17:36 | 1 | 92.02 |
| 08/14/2026 17:36 | 1 | 92.02 |
| 08/14/2026 17:35 | 1 | 92.02 |
| 08/14/2026 17:35 | 1 | 92.02 |
| 08/14/2026 17:35 | 1 | 92.02 |
| 08/14/2026 17:35 | 1 | 92.02 |
| 08/14/2026 17:35 | 8 | 92.02 |
| 08/14/2026 17:35 | 1 | 92.02 |
| 08/14/2026 17:35 | 2 | 92.02 |
| 08/14/2026 17:33 | 3 | 92.095 |
| 08/14/2026 17:32 | 10 | 92.09 |
| 08/14/2026 17:32 | 80 | 92.09 |
| 08/14/2026 17:32 | 20 | 92.09 |
| 08/14/2026 17:32 | 100 | 92.09 |
| 08/14/2026 17:32 | 23 | 92.06 |
| 08/14/2026 17:32 | 700 | 92.07 |
| 08/14/2026 17:32 | 200 | 92.07 |
| 08/14/2026 17:32 | 1 | 92.08 |
| 08/14/2026 17:32 | 1 | 92.08 |
| 08/14/2026 17:32 | 1 | 92.08 |
| 08/14/2026 17:32 | 32 | 92.08 |
| 08/14/2026 17:32 | 100 | 92.08 |
| 08/14/2026 17:32 | 53 | 92.08 |
| 08/14/2026 17:32 | 65 | 92.09 |
| 08/14/2026 17:32 | 43 | 92.11 |
| 08/14/2026 17:32 | 43 | 92.10 |
| 08/14/2026 17:32 | 35 | 92.08 |
| 08/14/2026 17:32 | 35 | 92.09 |
| 08/14/2026 17:32 | 100 | 92.09 |
| 08/14/2026 17:32 | 65 | 92.09 |
| 08/14/2026 17:32 | 23 | 92.09 |
| 08/14/2026 17:32 | 12 | 92.09 |
| 08/14/2026 17:32 | 88 | 92.09 |
| 08/14/2026 17:32 | 12 | 92.09 |
| 08/14/2026 17:32 | 100 | 92.04 |
| 08/14/2026 17:32 | 100 | 92.06 |
| 08/14/2026 17:32 | 5 | 92.06 |
| 08/14/2026 17:32 | 1 | 92.06 |
| 08/14/2026 17:32 | 100 | 92.07 |
| 08/14/2026 17:32 | 4 | 92.06 |
| 08/14/2026 17:32 | 100 | 92.06 |
| 08/14/2026 17:32 | 600 | 92.06 |
| 08/14/2026 17:32 | 43 | 92.07 |
| 08/14/2026 17:32 | 57 | 92.07 |
| 08/14/2026 17:32 | 5 | 92.07 |
| 08/14/2026 17:32 | 100 | 92.07 |
| 08/14/2026 17:32 | 100 | 92.07 |
| 08/14/2026 17:32 | 17 | 92.07 |
| 08/14/2026 17:32 | 10 | 92.08 |
| 08/14/2026 17:32 | 100 | 92.08 |
| 08/14/2026 17:31 | 50 | 92.16 |
| 08/14/2026 17:31 | 25 | 92.16 |
| 08/14/2026 17:31 | 70 | 92.16 |
| 08/14/2026 17:31 | 100 | 92.16 |
| 08/14/2026 17:31 | 55 | 92.16 |
| 08/14/2026 17:31 | 100 | 92.16 |
| 08/14/2026 17:31 | 4 | 92.15 |
| 08/14/2026 17:31 | 2 | 92.15 |
| 08/14/2026 17:31 | 36 | 92.13 |
| 08/14/2026 17:31 | 100 | 92.14 |
| 08/14/2026 17:31 | 36 | 92.14 |
| 08/14/2026 17:31 | 8 | 92.14 |
| 08/14/2026 17:31 | 24 | 92.15 |
| 08/14/2026 17:31 | 71 | 92.17 |
| 08/14/2026 17:31 | 50 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 200 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 222 | 92.17 |
| 08/14/2026 17:31 | 18 | 92.17 |
| 08/14/2026 17:31 | 75 | 92.17 |
| 08/14/2026 17:31 | 7 | 92.17 |
| 08/14/2026 17:31 | 25 | 92.17 |
| 08/14/2026 17:31 | 75 | 92.17 |
| 08/14/2026 17:31 | 25 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 4 | 92.17 |
| 08/14/2026 17:31 | 96 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 132 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 72 | 92.17 |
| 08/14/2026 17:31 | 28 | 92.17 |
| 08/14/2026 17:31 | 72 | 92.17 |
| 08/14/2026 17:31 | 28 | 92.17 |
| 08/14/2026 17:31 | 65 | 92.17 |
| 08/14/2026 17:31 | 28 | 92.17 |
| 08/14/2026 17:31 | 7 | 92.17 |
| 08/14/2026 17:31 | 93 | 92.17 |
| 08/14/2026 17:31 | 7 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 32 | 92.17 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 16 | 92.18 |
| 08/14/2026 17:31 | 9 | 92.20 |
| 08/14/2026 17:31 | 1 | 92.20 |
| 08/14/2026 17:31 | 100 | 92.26 |
| 08/14/2026 17:31 | 100 | 92.19 |
| 08/14/2026 17:31 | 100 | 92.18 |
| 08/14/2026 17:31 | 100 | 92.18 |
| 08/14/2026 17:31 | 100 | 92.17 |
| 08/14/2026 17:31 | 10 | 92.12 |
| 08/14/2026 17:31 | 10 | 92.07 |
| 08/14/2026 17:31 | 100 | 92.07 |
| 08/14/2026 17:30 | 12 | 92.03 |
| 08/14/2026 17:30 | 100 | 91.99 |
| 08/14/2026 17:30 | 200 | 91.99 |
| 08/14/2026 17:30 | 12 | 91.99 |
| 08/14/2026 17:30 | 47 | 91.98 |
| 08/14/2026 17:30 | 43 | 91.98 |
| 08/14/2026 17:29 | 5 | 91.955 |
| 08/14/2026 17:29 | 20 | 91.955 |
| 08/14/2026 17:29 | 1 | 91.92 |
| 08/14/2026 17:29 | 1 | 91.92 |
| 08/14/2026 17:29 | 1 | 91.92 |
| 08/14/2026 17:29 | 1 | 91.92 |
| 08/14/2026 17:28 | 1 | 91.92 |
| 08/14/2026 17:28 | 1 | 91.92 |
| 08/14/2026 17:28 | 1 | 91.92 |
| 08/14/2026 17:28 | 1 | 91.92 |
| 08/14/2026 17:28 | 1 | 91.92 |
| 08/14/2026 17:28 | 1 | 91.92 |
| 08/14/2026 17:28 | 22 | 91.93 |
| 08/14/2026 17:28 | 25 | 91.93 |
| 08/14/2026 17:28 | 25 | 91.93 |
| 08/14/2026 17:28 | 25 | 91.93 |
| 08/14/2026 17:28 | 1 | 91.93 |
| 08/14/2026 17:28 | 1 | 91.93 |
| 08/14/2026 17:28 | 1 | 91.93 |
| 08/14/2026 17:28 | 14 | 91.94 |
| 08/14/2026 17:28 | 1 | 91.94 |
| 08/14/2026 17:27 | 1 | 91.94 |
| 08/14/2026 17:27 | 11 | 91.94 |
| 08/14/2026 17:27 | 14 | 91.94 |
| 08/14/2026 17:27 | 1 | 91.94 |
| 08/14/2026 17:27 | 25 | 91.94 |
| 08/14/2026 17:27 | 1 | 91.94 |
| 08/14/2026 17:27 | 1 | 91.94 |
| 08/14/2026 17:27 | 25 | 91.94 |
| 08/14/2026 17:27 | 23 | 91.94 |
| 08/14/2026 17:27 | 2 | 91.94 |
| 08/14/2026 17:27 | 1 | 91.93 |
| 08/14/2026 17:27 | 1 | 91.93 |
| 08/14/2026 17:26 | 1 | 91.92 |
| 08/14/2026 17:26 | 1 | 91.92 |
| 08/14/2026 17:26 | 1 | 91.92 |
| 08/14/2026 17:26 | 1 | 91.92 |
| 08/14/2026 17:26 | 1 | 91.92 |
| 08/14/2026 17:26 | 1 | 91.92 |
| 08/14/2026 17:26 | 1 | 91.92 |
| 08/14/2026 17:26 | 1 | 91.93 |
| 08/14/2026 17:26 | 1 | 91.93 |
| 08/14/2026 17:26 | 100 | 91.97 |
| 08/14/2026 17:26 | 100 | 91.97 |
| 08/14/2026 17:26 | 100 | 91.97 |
| 08/14/2026 17:26 | 18 | 91.97 |
| 08/14/2026 17:26 | 1 | 91.97 |
| 08/14/2026 17:26 | 1 | 91.97 |
| 08/14/2026 17:25 | 15 | 92.05 |
| 08/14/2026 17:25 | 15 | 92.01 |
| 08/14/2026 17:25 | 37 | 92.05 |
| 08/14/2026 17:25 | 5 | 92.03 |
| 08/14/2026 17:25 | 25 | 92.03 |
| 08/14/2026 17:25 | 50 | 92.03 |
| 08/14/2026 17:25 | 15 | 92.02 |
| 08/14/2026 17:25 | 12 | 92.01 |
| 08/14/2026 17:25 | 9 | 92.01 |
| 08/14/2026 17:25 | 75 | 92.00 |
| 08/14/2026 17:25 | 25 | 92.00 |
| 08/14/2026 17:24 | 11 | 91.92 |
| 08/14/2026 17:24 | 100 | 91.92 |
| 08/14/2026 17:24 | 90 | 91.93 |
| 08/14/2026 17:24 | 10 | 91.93 |
| 08/14/2026 17:24 | 90 | 91.93 |
| 08/14/2026 17:24 | 10 | 91.93 |
| 08/14/2026 17:24 | 400 | 91.93 |
| 08/14/2026 17:24 | 100 | 91.93 |
| 08/14/2026 17:24 | 42 | 91.94 |
| 08/14/2026 17:24 | 100 | 91.96 |
| 08/14/2026 17:24 | 100 | 91.96 |
| 08/14/2026 17:24 | 100 | 91.96 |
| 08/14/2026 17:24 | 100 | 91.96 |
| 08/14/2026 17:24 | 28 | 91.97 |
| 08/14/2026 17:24 | 32 | 91.97 |
| 08/14/2026 17:24 | 100 | 91.97 |
| 08/14/2026 17:24 | 8 | 91.97 |
| 08/14/2026 17:24 | 100 | 91.97 |
| 08/14/2026 17:24 | 40 | 91.97 |
| 08/14/2026 17:24 | 60 | 91.97 |
| 08/14/2026 17:24 | 100 | 91.97 |
| 08/14/2026 17:24 | 25 | 91.98 |
| 08/14/2026 17:24 | 63 | 91.98 |
| 08/14/2026 17:24 | 25 | 91.98 |
| 08/14/2026 17:24 | 12 | 91.98 |
| 08/14/2026 17:24 | 88 | 91.98 |
| 08/14/2026 17:24 | 12 | 91.98 |
| 08/14/2026 17:24 | 12 | 91.98 |
| 08/14/2026 17:24 | 88 | 91.98 |
| 08/14/2026 17:24 | 2 | 91.98 |
| 08/14/2026 17:24 | 100 | 91.98 |
| 08/14/2026 17:24 | 98 | 91.98 |
| 08/14/2026 17:24 | 2 | 91.98 |
| 08/14/2026 17:24 | 100 | 91.98 |
| 08/14/2026 17:24 | 100 | 91.98 |
| 08/14/2026 17:24 | 200 | 91.98 |
| 08/14/2026 17:24 | 200 | 91.98 |
| 08/14/2026 17:24 | 73 | 91.98 |
| 08/14/2026 17:24 | 100 | 91.98 |
| 08/14/2026 17:24 | 100 | 91.98 |
| 08/14/2026 17:24 | 79 | 91.99 |
| 08/14/2026 17:24 | 21 | 91.99 |
| 08/14/2026 17:23 | 12 | 92.04 |
| 08/14/2026 17:23 | 22 | 92.08 |
| 08/14/2026 17:23 | 48 | 92.08 |
| 08/14/2026 17:23 | 18 | 92.08 |
| 08/14/2026 17:23 | 32 | 92.07 |
| 08/14/2026 17:23 | 88 | 92.07 |
| 08/14/2026 17:23 | 52 | 92.05 |
| 08/14/2026 17:23 | 48 | 92.05 |
| 08/14/2026 17:23 | 2 | 92.05 |
| 08/14/2026 17:23 | 10 | 92.05 |
| 08/14/2026 17:23 | 88 | 92.05 |
| 08/14/2026 17:23 | 2 | 92.04 |
| 08/14/2026 17:23 | 88 | 92.04 |
| 08/14/2026 17:23 | 10 | 92.04 |
| 08/14/2026 17:23 | 90 | 92.04 |
| 08/14/2026 17:23 | 9 | 92.03 |
| 08/14/2026 17:23 | 7 | 92.03 |
| 08/14/2026 17:23 | 3 | 92.03 |
| 08/14/2026 17:23 | 3 | 91.99 |
| 08/14/2026 17:23 | 4 | 91.99 |
| 08/14/2026 17:23 | 6 | 91.93 |
| 08/14/2026 17:23 | 113 | 91.92 |
| 08/14/2026 17:23 | 100 | 91.92 |
| 08/14/2026 17:23 | 100 | 91.885 |
| 08/14/2026 17:22 | 200 | 91.86 |
| 08/14/2026 17:22 | 2074 | 91.87 |
| 08/14/2026 17:22 | 16 | 91.87 |
| 08/14/2026 17:22 | 4 | 91.87 |
| 08/14/2026 17:22 | 25 | 91.89 |
| 08/14/2026 17:22 | 55 | 91.89 |
| 08/14/2026 17:22 | 20 | 91.89 |
| 08/14/2026 17:22 | 100 | 91.90 |
| 08/14/2026 17:22 | 113 | 91.90 |
| 08/14/2026 17:22 | 6 | 91.92 |
| 08/14/2026 17:22 | 3 | 91.92 |
| 08/14/2026 17:22 | 100 | 91.91 |
| 08/14/2026 17:22 | 56 | 91.91 |
| 08/14/2026 17:22 | 269 | 91.90 |
| 08/14/2026 17:22 | 3 | 91.88 |
| 08/14/2026 17:22 | 20 | 91.88 |
| 08/14/2026 17:22 | 9 | 91.90 |
| 08/14/2026 17:22 | 6 | 91.90 |
| 08/14/2026 17:22 | 16 | 91.90 |
| 08/14/2026 17:22 | 100 | 91.88 |
| 08/14/2026 17:22 | 100 | 91.85 |
| 08/14/2026 17:22 | 27 | 91.85 |
| 08/14/2026 17:22 | 48 | 91.85 |
| 08/14/2026 17:22 | 6 | 91.85 |
| 08/14/2026 17:22 | 200 | 91.85 |
| 08/14/2026 17:22 | 2 | 91.85 |
| 08/14/2026 17:21 | 20 | 91.85 |
| 08/14/2026 17:21 | 20 | 91.85 |
| 08/14/2026 17:21 | 103 | 91.82 |
| 08/14/2026 17:21 | 203 | 91.84 |
| 08/14/2026 17:20 | 100 | 91.86 |
| 08/14/2026 17:19 | 4 | 91.89 |
| 08/14/2026 17:19 | 3 | 91.87 |
| 08/14/2026 17:18 | 3 | 91.87 |
| 08/14/2026 17:18 | 100 | 91.86 |
| 08/14/2026 17:18 | 200 | 91.86 |
| 08/14/2026 17:16 | 4 | 91.84 |
| 08/14/2026 17:15 | 94 | 91.85 |
| 08/14/2026 17:14 | 40 | 91.84 |
| 08/14/2026 17:14 | 70 | 91.84 |
| 08/14/2026 17:14 | 30 | 91.84 |
| 08/14/2026 17:14 | 70 | 91.83 |
| 08/14/2026 17:14 | 75 | 91.83 |
| 08/14/2026 17:14 | 25 | 91.83 |
| 08/14/2026 17:14 | 100 | 91.83 |
| 08/14/2026 17:14 | 1 | 91.83 |
| 08/14/2026 17:10 | 5 | 91.73 |
| 08/14/2026 17:09 | 13 | 91.74 |
| 08/14/2026 17:09 | 34 | 91.74 |
| 08/14/2026 17:09 | 2 | 91.74 |
| 08/14/2026 17:09 | 49 | 91.74 |
| 08/14/2026 17:09 | 51 | 91.74 |
| 08/14/2026 17:09 | 49 | 91.74 |
| 08/14/2026 17:09 | 49 | 91.74 |
| 08/14/2026 17:09 | 2 | 91.74 |
| 08/14/2026 17:09 | 2 | 91.74 |
| 08/14/2026 17:09 | 49 | 91.74 |
| 08/14/2026 17:09 | 51 | 91.74 |
| 08/14/2026 17:09 | 100 | 91.74 |
| 08/14/2026 17:09 | 49 | 91.74 |
| 08/14/2026 17:09 | 51 | 91.74 |
| 08/14/2026 17:09 | 49 | 91.74 |
| 08/14/2026 17:09 | 100 | 91.75 |
| 08/14/2026 17:09 | 100 | 91.75 |
| 08/14/2026 17:06 | 100 | 91.77 |
| 08/14/2026 17:06 | 10 | 91.78 |
| 08/14/2026 17:06 | 67 | 91.78 |
| 08/14/2026 17:06 | 33 | 91.78 |
| 08/14/2026 17:06 | 3 | 91.78 |
| 08/14/2026 17:06 | 63 | 91.78 |
| 08/14/2026 17:06 | 37 | 91.78 |
| 08/14/2026 17:06 | 100 | 91.77 |
| 08/14/2026 17:06 | 98 | 91.76 |
| 08/14/2026 17:06 | 1 | 91.76 |
| 08/14/2026 17:06 | 1 | 91.76 |
| 08/14/2026 17:06 | 100 | 91.76 |
| 08/14/2026 17:04 | 100 | 91.74 |
| 08/14/2026 17:04 | 4 | 91.74 |
| 08/14/2026 17:04 | 96 | 91.74 |
| 08/14/2026 17:04 | 10 | 91.74 |
| 08/14/2026 17:04 | 6 | 91.73 |
| 08/14/2026 17:04 | 125 | 91.73 |
| 08/14/2026 17:04 | 79 | 91.73 |
| 08/14/2026 17:04 | 90 | 91.72 |
| 08/14/2026 17:04 | 100 | 91.69 |
| 08/14/2026 17:04 | 100 | 91.69 |
| 08/14/2026 17:03 | 5 | 91.65 |
| 08/14/2026 17:03 | 95 | 91.65 |
| 08/14/2026 17:03 | 100 | 91.66 |
| 08/14/2026 17:03 | 50 | 91.67 |
| 08/14/2026 17:03 | 100 | 91.67 |
| 08/14/2026 17:03 | 100 | 91.67 |
| 08/14/2026 17:02 | 100 | 91.70 |
| 08/14/2026 17:02 | 5 | 91.70 |
| 08/14/2026 17:02 | 100 | 91.69 |
| 08/14/2026 17:00 | 25 | 91.665 |
| 08/14/2026 17:00 | 10 | 91.63 |
| 08/14/2026 17:00 | 100 | 91.62 |
| 08/14/2026 17:00 | 150 | 91.60 |
| 08/14/2026 17:00 | 25 | 91.60 |
| 08/14/2026 17:00 | 25 | 91.60 |
| 08/14/2026 16:59 | 2 | 91.59 |
| 08/14/2026 16:59 | 6 | 91.59 |
| 08/14/2026 16:57 | 43 | 91.54 |
| 08/14/2026 16:56 | 19 | 91.54 |
| 08/14/2026 16:55 | 160 | 91.595 |
| 08/14/2026 16:55 | 100 | 91.615 |
| 08/14/2026 16:55 | 10 | 91.62 |
| 08/14/2026 16:55 | 36 | 91.62 |
| 08/14/2026 16:55 | 10 | 91.63 |
| 08/14/2026 16:55 | 7 | 91.64 |
| 08/14/2026 16:55 | 75 | 91.64 |
| 08/14/2026 16:55 | 18 | 91.64 |
| 08/14/2026 16:55 | 5 | 91.64 |
| 08/14/2026 16:55 | 5 | 91.64 |
| 08/14/2026 16:55 | 15 | 91.64 |
| 08/14/2026 16:55 | 57 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 25 | 91.64 |
| 08/14/2026 16:55 | 75 | 91.64 |
| 08/14/2026 16:55 | 25 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 240 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.65 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 15 | 91.64 |
| 08/14/2026 16:55 | 50 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 125 | 91.64 |
| 08/14/2026 16:55 | 90 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 50 | 91.64 |
| 08/14/2026 16:55 | 16 | 91.64 |
| 08/14/2026 16:55 | 25 | 91.64 |
| 08/14/2026 16:55 | 9 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 300 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 198 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 96 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.64 |
| 08/14/2026 16:55 | 4 | 91.64 |
| 08/14/2026 16:55 | 100 | 91.65 |
| 08/14/2026 16:55 | 136 | 91.65 |
| 08/14/2026 16:55 | 96 | 91.64 |
| 08/14/2026 16:55 | 57 | 91.64 |
| 08/14/2026 16:55 | 35 | 91.64 |
| 08/14/2026 16:55 | 8 | 91.64 |
| 08/14/2026 16:55 | 45 | 91.64 |
| 08/14/2026 16:55 | 8 | 91.64 |
| 08/14/2026 16:55 | 47 | 91.64 |
| 08/14/2026 16:55 | 36 | 91.65 |
| 08/14/2026 16:55 | 17 | 91.65 |
| 08/14/2026 16:55 | 83 | 91.65 |
| 08/14/2026 16:55 | 39 | 91.65 |
| 08/14/2026 16:55 | 100 | 91.65 |
| 08/14/2026 16:55 | 17 | 91.65 |
| 08/14/2026 16:55 | 55 | 91.65 |
| 08/14/2026 16:55 | 28 | 91.65 |
| 08/14/2026 16:55 | 11 | 91.685 |
| 08/14/2026 16:53 | 25 | 91.66 |
| 08/14/2026 16:53 | 25 | 91.66 |
| 08/14/2026 16:53 | 25 | 91.66 |
| 08/14/2026 16:53 | 25 | 91.66 |
| 08/14/2026 16:53 | 100 | 91.745 |
| 08/14/2026 16:53 | 90 | 91.71 |
| 08/14/2026 16:53 | 15 | 91.71 |
| 08/14/2026 16:53 | 19 | 91.71 |
| 08/14/2026 16:53 | 9 | 91.71 |
| 08/14/2026 16:53 | 90 | 91.70 |
| 08/14/2026 16:53 | 80 | 91.69 |
| 08/14/2026 16:53 | 90 | 91.69 |
| 08/14/2026 16:53 | 180 | 91.68 |
| 08/14/2026 16:53 | 2 | 91.68 |
| 08/14/2026 16:52 | 11 | 91.64 |
| 08/14/2026 16:52 | 240 | 91.64 |
| 08/14/2026 16:52 | 11 | 91.58 |
| 08/14/2026 16:52 | 100 | 91.60 |
| 08/14/2026 16:52 | 77 | 91.60 |
| 08/14/2026 16:52 | 80 | 91.51 |
| 08/14/2026 16:52 | 38 | 91.51 |
| 08/14/2026 16:52 | 37 | 91.50 |
| 08/14/2026 16:52 | 63 | 91.50 |
| 08/14/2026 16:52 | 18 | 91.49 |
| 08/14/2026 16:52 | 72 | 91.49 |
| 08/14/2026 16:52 | 100 | 91.49 |
| 08/14/2026 16:52 | 3 | 91.47 |
| 08/14/2026 16:52 | 38 | 91.435 |
| 08/14/2026 16:52 | 100 | 91.44 |
| 08/14/2026 16:52 | 78 | 91.42 |
| 08/14/2026 16:52 | 122 | 91.42 |
| 08/14/2026 16:52 | 22 | 91.42 |
| 08/14/2026 16:52 | 78 | 91.42 |
| 08/14/2026 16:52 | 19 | 91.42 |
| 08/14/2026 16:52 | 3 | 91.42 |
| 08/14/2026 16:52 | 100 | 91.41 |
| 08/14/2026 16:52 | 100 | 91.40 |
| 08/14/2026 16:52 | 100 | 91.40 |
| 08/14/2026 16:52 | 23 | 91.37 |
| 08/14/2026 16:52 | 19 | 91.36 |
| 08/14/2026 16:52 | 59 | 91.32 |
| 08/14/2026 16:52 | 23 | 91.33 |
| 08/14/2026 16:52 | 11 | 91.32 |
| 08/14/2026 16:52 | 100 | 91.32 |
| 08/14/2026 16:52 | 100 | 91.33 |
| 08/14/2026 16:52 | 100 | 91.33 |
| 08/14/2026 16:52 | 16 | 91.33 |
| 08/14/2026 16:52 | 84 | 91.33 |
| 08/14/2026 16:52 | 100 | 91.34 |
| 08/14/2026 16:52 | 75 | 91.34 |
| 08/14/2026 16:52 | 125 | 91.34 |
| 08/14/2026 16:52 | 1 | 91.35 |
| 08/14/2026 16:52 | 240 | 91.395 |
| 08/14/2026 16:52 | 1 | 91.47 |
| 08/14/2026 16:52 | 100 | 91.41 |
| 08/14/2026 16:52 | 10 | 91.40 |
| 08/14/2026 16:52 | 10 | 91.40 |
| 08/14/2026 16:52 | 71 | 91.33 |
| 08/14/2026 16:52 | 19 | 91.33 |
| 08/14/2026 16:52 | 10 | 91.33 |
| 08/14/2026 16:52 | 10 | 91.40 |
| 08/14/2026 16:52 | 10 | 91.40 |
| 08/14/2026 16:52 | 100 | 91.40 |
| 08/14/2026 16:52 | 84 | 91.40 |
| 08/14/2026 16:52 | 16 | 91.40 |
| 08/14/2026 16:52 | 16 | 91.40 |
| 08/14/2026 16:52 | 24 | 91.40 |
| 08/14/2026 16:52 | 60 | 91.40 |
| 08/14/2026 16:52 | 100 | 91.40 |
| 08/14/2026 16:52 | 10 | 91.40 |
| 08/14/2026 16:52 | 16 | 91.40 |
| 08/14/2026 16:52 | 50 | 91.40 |
| 08/14/2026 16:52 | 50 | 91.40 |
| 08/14/2026 16:52 | 150 | 91.40 |
| 08/14/2026 16:52 | 50 | 91.40 |
| 08/14/2026 16:52 | 24 | 91.40 |
| 08/14/2026 16:52 | 60 | 91.40 |
| 08/14/2026 16:52 | 100 | 91.40 |
| 08/14/2026 16:52 | 60 | 91.32 |
| 08/14/2026 16:52 | 40 | 91.32 |
| 08/14/2026 16:52 | 320 | 91.40 |
| 08/14/2026 16:52 | 84 | 91.40 |
| 08/14/2026 16:52 | 1 | 91.38 |
| 08/14/2026 16:52 | 46 | 91.30 |
| 08/14/2026 16:52 | 13 | 91.30 |
| 08/14/2026 16:52 | 10 | 91.26 |
| 08/14/2026 16:52 | 3 | 91.26 |
| 08/14/2026 16:52 | 7 | 91.26 |
| 08/14/2026 16:47 | 3 | 91.29 |
| 08/14/2026 16:47 | 20 | 91.275 |
| 08/14/2026 16:47 | 5 | 91.29 |
| 08/14/2026 16:47 | 44 | 91.29 |
| 08/14/2026 16:47 | 1 | 91.29 |
| 08/14/2026 16:47 | 15 | 91.29 |
| 08/14/2026 16:47 | 10 | 91.29 |
| 08/14/2026 16:47 | 100 | 91.29 |
| 08/14/2026 16:47 | 100 | 91.29 |
| 08/14/2026 16:47 | 100 | 91.30 |
| 08/14/2026 16:47 | 11 | 91.30 |
| 08/14/2026 16:47 | 115 | 91.30 |
| 08/14/2026 16:47 | 100 | 91.30 |
| 08/14/2026 16:47 | 5 | 91.30 |
| 08/14/2026 16:47 | 60 | 91.32 |
| 08/14/2026 16:47 | 100 | 91.30 |
| 08/14/2026 16:47 | 100 | 91.30 |
| 08/14/2026 16:47 | 100 | 91.30 |
| 08/14/2026 16:47 | 100 | 91.30 |
| 08/14/2026 16:46 | 10 | 91.27 |
| 08/14/2026 16:46 | 3 | 91.27 |
| 08/14/2026 16:46 | 10 | 91.27 |
| 08/14/2026 16:46 | 92 | 91.28 |
| 08/14/2026 16:45 | 4 | 91.28 |
| 08/14/2026 16:42 | 3 | 91.28 |
| 08/14/2026 16:42 | 10 | 91.28 |
| 08/14/2026 16:42 | 100 | 91.28 |
| 08/14/2026 16:42 | 5 | 91.23 |
| 08/14/2026 16:42 | 7 | 91.23 |
| 08/14/2026 16:42 | 2 | 91.23 |
| 08/14/2026 16:42 | 16 | 91.23 |
| 08/14/2026 16:42 | 17 | 91.23 |
| 08/14/2026 16:42 | 1 | 91.25 |
| 08/14/2026 16:41 | 109 | 91.295 |
| 08/14/2026 16:41 | 1 | 91.30 |
| 08/14/2026 16:39 | 4 | 91.315 |
| 08/14/2026 16:39 | 57 | 91.36 |
| 08/14/2026 16:39 | 100 | 91.36 |
| 08/14/2026 16:39 | 5 | 91.38 |
| 08/14/2026 16:38 | 40 | 91.435 |
| 08/14/2026 16:37 | 6 | 91.465 |
| 08/14/2026 16:37 | 46 | 91.46 |
| 08/14/2026 16:37 | 26 | 91.49 |
| 08/14/2026 16:37 | 26 | 91.49 |
| 08/14/2026 16:37 | 26 | 91.49 |
| 08/14/2026 16:37 | 48 | 91.49 |
| 08/14/2026 16:37 | 52 | 91.49 |
| 08/14/2026 16:37 | 100 | 91.49 |
| 08/14/2026 16:37 | 1 | 91.49 |
| 08/14/2026 16:37 | 1 | 91.49 |
| 08/14/2026 16:37 | 100 | 91.49 |
| 08/14/2026 16:37 | 146 | 91.49 |
| 08/14/2026 16:37 | 100 | 91.49 |
| 08/14/2026 16:37 | 48 | 91.49 |
| 08/14/2026 16:37 | 100 | 91.49 |
| 08/14/2026 16:37 | 3 | 91.53 |
| 08/14/2026 16:37 | 97 | 91.53 |
| 08/14/2026 16:37 | 100 | 91.53 |
| 08/14/2026 16:37 | 100 | 91.53 |
| 08/14/2026 16:37 | 100 | 91.53 |
| 08/14/2026 16:36 | 7 | 91.59 |
| 08/14/2026 16:36 | 240 | 91.58 |
| 08/14/2026 16:36 | 100 | 91.57 |
| 08/14/2026 16:36 | 100 | 91.57 |
| 08/14/2026 16:36 | 100 | 91.56 |
| 08/14/2026 16:36 | 16 | 91.53 |
| 08/14/2026 16:36 | 2 | 91.53 |
| 08/14/2026 16:36 | 6 | 91.53 |
| 08/14/2026 16:36 | 10 | 91.53 |
| 08/14/2026 16:36 | 3 | 91.535 |
| 08/14/2026 16:36 | 109 | 91.54 |
| 08/14/2026 16:36 | 21 | 91.54 |
| 08/14/2026 16:36 | 100 | 91.54 |
| 08/14/2026 16:36 | 33 | 91.54 |
| 08/14/2026 16:36 | 66 | 91.54 |
| 08/14/2026 16:36 | 1 | 91.54 |
| 08/14/2026 16:36 | 100 | 91.54 |
| 08/14/2026 16:36 | 100 | 91.53 |
| 08/14/2026 16:36 | 100 | 91.53 |
| 08/14/2026 16:36 | 75 | 91.53 |
| 08/14/2026 16:36 | 125 | 91.53 |
| 08/14/2026 16:34 | 60 | 91.55 |
| 08/14/2026 16:34 | 100 | 91.50 |
| 08/14/2026 16:32 | 10 | 91.53 |
| 08/14/2026 16:32 | 9 | 91.53 |
| 08/14/2026 16:31 | 16 | 91.525 |
| 08/14/2026 16:31 | 3 | 91.52 |
| 08/14/2026 16:31 | 20 | 91.52 |
| 08/14/2026 16:31 | 6 | 91.575 |
| 08/14/2026 16:31 | 8 | 91.575 |
| 08/14/2026 16:31 | 23 | 91.575 |
| 08/14/2026 16:30 | 50 | 91.61 |
| 08/14/2026 16:30 | 100 | 91.61 |
| 08/14/2026 16:30 | 50 | 91.61 |
| 08/14/2026 16:30 | 50 | 91.61 |
| 08/14/2026 16:30 | 50 | 91.61 |
| 08/14/2026 16:30 | 50 | 91.61 |
| 08/14/2026 16:30 | 50 | 91.61 |
| 08/14/2026 16:30 | 100 | 91.61 |
| 08/14/2026 16:30 | 100 | 91.61 |
| 08/14/2026 16:30 | 100 | 91.61 |
| 08/14/2026 16:30 | 30 | 91.68 |
| 08/14/2026 16:30 | 20 | 91.67 |
| 08/14/2026 16:30 | 5 | 91.68 |
| 08/14/2026 16:30 | 25 | 91.68 |
| 08/14/2026 16:30 | 100 | 91.70 |
| 08/14/2026 16:30 | 100 | 91.71 |
| 08/14/2026 16:30 | 60 | 91.71 |
| 08/14/2026 16:30 | 40 | 91.71 |
| 08/14/2026 16:30 | 60 | 91.72 |
| 08/14/2026 16:30 | 100 | 91.72 |
| 08/14/2026 16:30 | 65 | 91.74 |
| 08/14/2026 16:30 | 100 | 91.74 |
| 08/14/2026 16:30 | 20 | 91.74 |
| 08/14/2026 16:30 | 100 | 91.74 |
| 08/14/2026 16:30 | 100 | 91.75 |
| 08/14/2026 16:30 | 100 | 91.79 |
| 08/14/2026 16:30 | 200 | 91.76 |
| 08/14/2026 16:30 | 100 | 91.74 |
| 08/14/2026 16:30 | 15 | 91.74 |
| 08/14/2026 16:30 | 100 | 91.74 |
| 08/14/2026 16:30 | 100 | 91.74 |
| 08/14/2026 16:30 | 100 | 91.74 |
| 08/14/2026 16:30 | 100 | 91.75 |
| 08/14/2026 16:30 | 56 | 91.75 |
| 08/14/2026 16:30 | 100 | 91.825 |
| 08/14/2026 16:29 | 5 | 91.825 |
| 08/14/2026 16:28 | 25 | 91.825 |
| 08/14/2026 16:27 | 10 | 91.82 |
| 08/14/2026 16:27 | 100 | 91.80 |
| 08/14/2026 16:27 | 79 | 91.79 |
| 08/14/2026 16:27 | 10 | 91.77 |
| 08/14/2026 16:27 | 19 | 91.74 |
| 08/14/2026 16:27 | 81 | 91.74 |
| 08/14/2026 16:27 | 100 | 91.74 |
| 08/14/2026 16:27 | 100 | 91.74 |
| 08/14/2026 16:27 | 14 | 91.74 |
| 08/14/2026 16:27 | 1 | 91.705 |
| 08/14/2026 16:27 | 12 | 91.705 |
| 08/14/2026 16:26 | 24 | 91.68 |
| 08/14/2026 16:26 | 10 | 91.705 |
| 08/14/2026 16:26 | 24 | 91.705 |
| 08/14/2026 16:26 | 100 | 91.705 |
| 08/14/2026 16:26 | 30 | 91.72 |
| 08/14/2026 16:26 | 240 | 91.73 |
| 08/14/2026 16:26 | 125 | 91.73 |
| 08/14/2026 16:26 | 87 | 91.73 |
| 08/14/2026 16:26 | 13 | 91.73 |
| 08/14/2026 16:26 | 87 | 91.73 |
| 08/14/2026 16:26 | 100 | 91.73 |
| 08/14/2026 16:26 | 4 | 91.73 |
| 08/14/2026 16:26 | 100 | 91.73 |
| 08/14/2026 16:26 | 209 | 91.73 |
| 08/14/2026 16:26 | 6 | 91.73 |
| 08/14/2026 16:26 | 48 | 91.73 |
| 08/14/2026 16:26 | 51 | 91.73 |
| 08/14/2026 16:26 | 1 | 91.73 |
| 08/14/2026 16:26 | 11 | 91.73 |
| 08/14/2026 16:26 | 26 | 91.73 |
| 08/14/2026 16:26 | 20 | 91.73 |
| 08/14/2026 16:26 | 100 | 91.73 |
| 08/14/2026 16:26 | 100 | 91.73 |
| 08/14/2026 16:25 | 1 | 91.825 |
| 08/14/2026 16:24 | 5 | 91.825 |
| 08/14/2026 16:24 | 2 | 91.825 |
| 08/14/2026 16:21 | 48 | 91.82 |
| 08/14/2026 16:21 | 10 | 91.82 |
| 08/14/2026 16:20 | 100 | 91.79 |
| 08/14/2026 16:20 | 47 | 91.79 |
| 08/14/2026 16:20 | 60 | 91.89 |
| 08/14/2026 16:19 | 24 | 91.85 |
| 08/14/2026 16:19 | 4 | 91.855 |
| 08/14/2026 16:17 | 99 | 91.82 |
| 08/14/2026 16:17 | 1 | 91.82 |
| 08/14/2026 16:17 | 25 | 91.775 |
| 08/14/2026 16:17 | 25 | 91.775 |
| 08/14/2026 16:17 | 25 | 91.775 |
| 08/14/2026 16:17 | 2 | 91.775 |
| 08/14/2026 16:17 | 22 | 91.775 |
| 08/14/2026 16:17 | 10 | 91.78 |
| 08/14/2026 16:17 | 75 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 25 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 75 | 91.79 |
| 08/14/2026 16:17 | 25 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 100 | 91.79 |
| 08/14/2026 16:17 | 99 | 91.80 |
| 08/14/2026 16:17 | 1 | 91.80 |
| 08/14/2026 16:17 | 60 | 91.83 |
| 08/14/2026 16:17 | 120 | 91.88 |
| 08/14/2026 16:17 | 200 | 91.88 |
| 08/14/2026 16:17 | 4 | 91.84 |
| 08/14/2026 16:17 | 127 | 91.81 |
| 08/14/2026 16:17 | 240 | 91.80 |
| 08/14/2026 16:17 | 53 | 91.74 |
| 08/14/2026 16:17 | 100 | 91.72 |
| 08/14/2026 16:17 | 50 | 91.73 |
| 08/14/2026 16:17 | 80 | 91.72 |
| 08/14/2026 16:17 | 46 | 91.72 |
| 08/14/2026 16:17 | 50 | 91.72 |
| 08/14/2026 16:16 | 13 | 91.635 |
| 08/14/2026 16:15 | 18 | 91.57 |
| 08/14/2026 16:15 | 25 | 91.57 |
| 08/14/2026 16:15 | 25 | 91.57 |
| 08/14/2026 16:15 | 25 | 91.57 |
| 08/14/2026 16:15 | 25 | 91.57 |
| 08/14/2026 16:15 | 25 | 91.57 |
| 08/14/2026 16:15 | 25 | 91.57 |
| 08/14/2026 16:15 | 100 | 91.54 |
| 08/14/2026 16:15 | 100 | 91.54 |
| 08/14/2026 16:15 | 100 | 91.54 |
| 08/14/2026 16:14 | 3 | 91.485 |
| 08/14/2026 16:13 | 10 | 91.485 |
| 08/14/2026 16:13 | 4 | 91.485 |
| 08/14/2026 16:13 | 46 | 91.46 |
| 08/14/2026 16:13 | 10 | 91.50 |
| 08/14/2026 16:13 | 100 | 91.505 |
| 08/14/2026 16:13 | 6 | 91.53 |
| 08/14/2026 16:13 | 234 | 91.52 |
| 08/14/2026 16:13 | 6 | 91.52 |
| 08/14/2026 16:11 | 4 | 91.455 |
| 08/14/2026 16:11 | 16 | 91.455 |
| 08/14/2026 16:11 | 6 | 91.455 |
| 08/14/2026 16:11 | 100 | 91.37 |
| 08/14/2026 16:11 | 38 | 91.34 |
| 08/14/2026 16:11 | 46 | 91.34 |
| 08/14/2026 16:10 | 90 | 91.215 |
| 08/14/2026 16:10 | 6 | 91.215 |
| 08/14/2026 16:07 | 8 | 91.225 |
| 08/14/2026 16:07 | 2 | 91.225 |
| 08/14/2026 16:06 | 88 | 91.21 |
| 08/14/2026 16:06 | 320 | 91.24 |
| 08/14/2026 16:06 | 42 | 91.18 |
| 08/14/2026 16:06 | 58 | 91.18 |
| 08/14/2026 16:06 | 101 | 91.11 |
| 08/14/2026 16:05 | 6 | 91.065 |
| 08/14/2026 16:05 | 55 | 91.08 |
| 08/14/2026 16:05 | 25 | 91.08 |
| 08/14/2026 16:05 | 100 | 91.05 |
| 08/14/2026 16:05 | 100 | 91.06 |
| 08/14/2026 16:05 | 100 | 91.06 |
| 08/14/2026 16:05 | 7 | 91.04 |
| 08/14/2026 16:05 | 1 | 91.04 |
| 08/14/2026 16:05 | 13 | 90.915 |
| 08/14/2026 16:05 | 23 | 90.925 |
| 08/14/2026 16:05 | 15 | 90.92 |
| 08/14/2026 16:05 | 50 | 90.92 |
| 08/14/2026 16:05 | 25 | 90.92 |
| 08/14/2026 16:05 | 50 | 90.92 |
| 08/14/2026 16:05 | 25 | 90.92 |
| 08/14/2026 16:05 | 25 | 90.92 |
| 08/14/2026 16:05 | 75 | 90.91 |
| 08/14/2026 16:05 | 25 | 90.91 |
| 08/14/2026 16:05 | 22 | 90.90 |
| 08/14/2026 16:05 | 25 | 90.90 |
| 08/14/2026 16:05 | 14 | 90.90 |
| 08/14/2026 16:05 | 86 | 90.90 |
| 08/14/2026 16:05 | 14 | 90.90 |
| 08/14/2026 16:05 | 86 | 90.90 |
| 08/14/2026 16:05 | 6 | 90.90 |
| 08/14/2026 16:05 | 8 | 90.90 |
| 08/14/2026 16:05 | 100 | 90.90 |
| 08/14/2026 16:05 | 25 | 90.90 |
| 08/14/2026 16:05 | 75 | 90.90 |
| 08/14/2026 16:05 | 25 | 90.90 |
| 08/14/2026 16:05 | 100 | 90.90 |
| 08/14/2026 16:05 | 14 | 90.90 |
| 08/14/2026 16:05 | 86 | 90.90 |
| 08/14/2026 16:05 | 100 | 90.90 |
| 08/14/2026 16:05 | 14 | 90.90 |
| 08/14/2026 16:05 | 100 | 90.90 |
| 08/14/2026 16:05 | 100 | 90.90 |
| 08/14/2026 16:05 | 100 | 90.90 |
| 08/14/2026 16:05 | 100 | 90.90 |
| 08/14/2026 16:05 | 75 | 90.91 |
| 08/14/2026 16:05 | 100 | 90.91 |
| 08/14/2026 16:05 | 125 | 90.91 |
| 08/14/2026 16:05 | 63 | 91.00 |
| 08/14/2026 16:05 | 20 | 90.98 |
| 08/14/2026 16:05 | 60 | 90.98 |
| 08/14/2026 16:05 | 70 | 90.97 |
| 08/14/2026 16:05 | 100 | 90.97 |
| 08/14/2026 16:05 | 100 | 90.96 |
| 08/14/2026 16:05 | 169 | 90.96 |
| 08/14/2026 16:05 | 6 | 90.96 |
| 08/14/2026 16:05 | 25 | 90.96 |
| 08/14/2026 16:05 | 200 | 90.96 |
| 08/14/2026 16:05 | 10 | 90.95 |
| 08/14/2026 16:05 | 47 | 90.94 |
| 08/14/2026 16:05 | 6 | 90.93 |
| 08/14/2026 16:05 | 100 | 90.90 |
| 08/14/2026 16:05 | 7 | 90.93 |
| 08/14/2026 16:05 | 44 | 90.93 |
| 08/14/2026 16:05 | 49 | 90.93 |
| 08/14/2026 16:05 | 51 | 90.93 |
| 08/14/2026 16:05 | 49 | 90.93 |
| 08/14/2026 16:05 | 100 | 90.93 |
| 08/14/2026 16:05 | 100 | 90.93 |
| 08/14/2026 16:05 | 300 | 90.93 |
| 08/14/2026 16:05 | 100 | 90.93 |
| 08/14/2026 16:05 | 100 | 90.93 |
| 08/14/2026 16:05 | 100 | 90.93 |
| 08/14/2026 16:05 | 100 | 90.93 |
| 08/14/2026 16:05 | 100 | 90.95 |
| 08/14/2026 16:05 | 200 | 90.95 |
| 08/14/2026 16:05 | 100 | 90.96 |
| 08/14/2026 16:04 | 20 | 91.07 |
| 08/14/2026 16:04 | 19 | 91.05 |
| 08/14/2026 16:03 | 1 | 91.05 |
| 08/14/2026 16:01 | 1 | 91.05 |
| 08/14/2026 16:01 | 21 | 91.06 |
| 08/14/2026 16:01 | 16 | 91.04 |
| 08/14/2026 16:01 | 25 | 91.05 |
| 08/14/2026 16:01 | 75 | 91.04 |
| 08/14/2026 16:01 | 5 | 91.04 |
| 08/14/2026 16:01 | 20 | 91.04 |
| 08/14/2026 16:00 | 3 | 90.885 |
| 08/14/2026 16:00 | 4 | 90.885 |
| 08/14/2026 15:59 | 100 | 90.86 |
| 08/14/2026 15:59 | 100 | 90.86 |
| 08/14/2026 15:59 | 100 | 90.87 |
| 08/14/2026 15:59 | 96 | 90.86 |
| 08/14/2026 15:59 | 30 | 90.87 |
| 08/14/2026 15:59 | 25 | 90.84 |
| 08/14/2026 15:58 | 13 | 90.77 |
| 08/14/2026 15:58 | 25 | 90.77 |
| 08/14/2026 15:58 | 40 | 90.77 |
| 08/14/2026 15:57 | 83 | 90.68 |
| 08/14/2026 15:57 | 300 | 90.90 |
| 08/14/2026 15:55 | 20 | 90.92 |
| 08/14/2026 15:55 | 240 | 90.91 |
| 08/14/2026 15:55 | 240 | 90.90 |
| 08/14/2026 15:55 | 900 | 90.87 |
| 08/14/2026 15:55 | 100 | 90.87 |
| 08/14/2026 15:55 | 96 | 90.87 |
| 08/14/2026 15:55 | 4 | 90.87 |
| 08/14/2026 15:55 | 100 | 90.87 |
| 08/14/2026 15:55 | 100 | 90.87 |
| 08/14/2026 15:55 | 22 | 90.94 |
| 08/14/2026 15:52 | 6 | 90.81 |
| 08/14/2026 15:52 | 14 | 90.81 |
| 08/14/2026 15:52 | 6 | 90.81 |
| 08/14/2026 15:47 | 100 | 90.74 |
| 08/14/2026 15:47 | 100 | 90.74 |
| 08/14/2026 15:47 | 100 | 90.74 |
| 08/14/2026 15:47 | 100 | 90.74 |
| 08/14/2026 15:47 | 100 | 90.74 |
| 08/14/2026 15:47 | 100 | 90.74 |
| 08/14/2026 15:47 | 13 | 90.75 |
| 08/14/2026 15:47 | 87 | 90.75 |
| 08/14/2026 15:47 | 2 | 90.78 |
| 08/14/2026 15:47 | 25 | 90.78 |
| 08/14/2026 15:45 | 100 | 90.885 |
| 08/14/2026 15:45 | 93 | 90.85 |
| 08/14/2026 15:44 | 7 | 90.85 |
| 08/14/2026 15:44 | 100 | 90.85 |
| 08/14/2026 15:44 | 20 | 90.83 |
| 08/14/2026 15:44 | 10 | 90.81 |
| 08/14/2026 15:44 | 10 | 90.79 |
| 08/14/2026 15:44 | 13 | 90.76 |
| 08/14/2026 15:44 | 25 | 90.62 |
| 08/14/2026 15:44 | 4 | 90.75 |
| 08/14/2026 15:44 | 100 | 90.78 |
| 08/14/2026 15:44 | 48 | 90.81 |
| 08/14/2026 15:44 | 52 | 90.81 |
| 08/14/2026 15:44 | 100 | 90.81 |
| 08/14/2026 15:44 | 100 | 90.81 |
| 08/14/2026 15:44 | 100 | 90.81 |
| 08/14/2026 15:44 | 100 | 90.81 |
| 08/14/2026 15:44 | 100 | 90.81 |
| 08/14/2026 15:44 | 200 | 90.81 |
| 08/14/2026 15:44 | 100 | 90.81 |
| 08/14/2026 15:44 | 100 | 90.81 |
| 08/14/2026 15:44 | 100 | 90.90 |
| 08/14/2026 15:43 | 12 | 90.935 |
| 08/14/2026 15:43 | 11 | 90.935 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 25 | 90.85 |
| 08/14/2026 15:43 | 2 | 90.85 |
| 08/14/2026 15:43 | 100 | 90.83 |
| 08/14/2026 15:41 | 25 | 90.91 |
| 08/14/2026 15:41 | 2 | 90.94 |
| 08/14/2026 15:41 | 25 | 91.03 |
| 08/14/2026 15:41 | 50 | 91.03 |
| 08/14/2026 15:41 | 2 | 91.03 |
| 08/14/2026 15:41 | 50 | 91.03 |
| 08/14/2026 15:41 | 4 | 91.04 |
| 08/14/2026 15:41 | 17 | 91.04 |
| 08/14/2026 15:41 | 114 | 91.04 |
| 08/14/2026 15:41 | 165 | 91.04 |
| 08/14/2026 15:41 | 835 | 91.04 |
| 08/14/2026 15:41 | 165 | 91.04 |
| 08/14/2026 15:41 | 28 | 91.16 |
| 08/14/2026 15:41 | 8 | 91.13 |
| 08/14/2026 15:41 | 28 | 91.13 |
| 08/14/2026 15:41 | 100 | 91.13 |
| 08/14/2026 15:41 | 64 | 91.13 |
| 08/14/2026 15:41 | 100 | 91.13 |
| 08/14/2026 15:41 | 72 | 91.16 |
| 08/14/2026 15:41 | 64 | 91.15 |
| 08/14/2026 15:41 | 36 | 91.15 |
| 08/14/2026 15:41 | 64 | 91.10 |
| 08/14/2026 15:41 | 236 | 91.10 |
| 08/14/2026 15:41 | 40 | 91.04 |
| 08/14/2026 15:41 | 13 | 91.06 |
| 08/14/2026 15:41 | 279 | 91.06 |
| 08/14/2026 15:41 | 8 | 91.06 |
| 08/14/2026 15:41 | 100 | 91.06 |
| 08/14/2026 15:41 | 100 | 91.06 |
| 08/14/2026 15:41 | 100 | 91.06 |
| 08/14/2026 15:41 | 100 | 91.06 |
| 08/14/2026 15:41 | 100 | 91.16 |
| 08/14/2026 15:41 | 200 | 91.16 |
| 08/14/2026 15:41 | 100 | 91.16 |
| 08/14/2026 15:41 | 100 | 91.16 |
| 08/14/2026 15:41 | 200 | 91.22 |
| 08/14/2026 15:41 | 8 | 91.18 |
| 08/14/2026 15:41 | 100 | 91.18 |
| 08/14/2026 15:41 | 100 | 91.18 |
| 08/14/2026 15:41 | 25 | 91.29 |
| 08/14/2026 15:41 | 25 | 91.29 |
| 08/14/2026 15:41 | 200 | 91.19 |
| 08/14/2026 15:41 | 25 | 91.28 |
| 08/14/2026 15:38 | 100 | 91.26 |
| 08/14/2026 15:38 | 76 | 91.27 |
| 08/14/2026 15:37 | 25 | 91.24 |
| 08/14/2026 15:37 | 20 | 91.24 |
| 08/14/2026 15:37 | 5 | 91.24 |
| 08/14/2026 15:37 | 25 | 91.24 |
| 08/14/2026 15:37 | 50 | 91.20 |
| 08/14/2026 15:37 | 4 | 91.20 |
| 08/14/2026 15:37 | 100 | 91.20 |
| 08/14/2026 15:37 | 127 | 91.20 |
| 08/14/2026 15:37 | 100 | 91.20 |
| 08/14/2026 15:37 | 27 | 91.20 |
| 08/14/2026 15:37 | 100 | 91.19 |
| 08/14/2026 15:37 | 36 | 91.17 |
| 08/14/2026 15:36 | 25 | 91.025 |
| 08/14/2026 15:36 | 45 | 91.025 |
| 08/14/2026 15:36 | 13 | 91.025 |
| 08/14/2026 15:36 | 10 | 90.91 |
| 08/14/2026 15:36 | 87 | 90.91 |
| 08/14/2026 15:36 | 3 | 90.91 |
| 08/14/2026 15:36 | 100 | 90.91 |
| 08/14/2026 15:36 | 100 | 90.92 |
| 08/14/2026 15:35 | 10 | 91.07 |
| 08/14/2026 15:35 | 10 | 91.07 |
| 08/14/2026 15:35 | 100 | 91.05 |
| 08/14/2026 15:35 | 1595 | 91.11 |
| 08/14/2026 15:35 | 112 | 91.11 |
| 08/14/2026 15:35 | 408 | 91.11 |
| 08/14/2026 15:34 | 25 | 91.00 |
| 08/14/2026 15:34 | 25 | 91.00 |
| 08/14/2026 15:34 | 25 | 91.00 |
| 08/14/2026 15:34 | 25 | 91.00 |
| 08/14/2026 15:34 | 100 | 91.00 |
| 08/14/2026 15:34 | 100 | 90.99 |
| 08/14/2026 15:34 | 100 | 90.99 |
| 08/14/2026 15:34 | 69 | 90.99 |
| 08/14/2026 15:34 | 50 | 90.99 |
| 08/14/2026 15:34 | 100 | 90.99 |
| 08/14/2026 15:34 | 100 | 90.99 |
| 08/14/2026 15:34 | 100 | 90.98 |
| 08/14/2026 15:34 | 25 | 90.99 |
| 08/14/2026 15:34 | 85 | 90.96 |
| 08/14/2026 15:34 | 35 | 90.96 |
| 08/14/2026 15:34 | 65 | 90.96 |
| 08/14/2026 15:34 | 100 | 90.95 |
| 08/14/2026 15:34 | 20 | 90.93 |
| 08/14/2026 15:34 | 10 | 90.91 |
| 08/14/2026 15:34 | 80 | 90.91 |
| 08/14/2026 15:34 | 65 | 90.89 |
| 08/14/2026 15:34 | 25 | 90.89 |
| 08/14/2026 15:33 | 52 | 90.61 |
| 08/14/2026 15:33 | 30 | 90.50 |
| 08/14/2026 15:33 | 9 | 90.52 |
| 08/14/2026 15:33 | 9 | 90.52 |
| 08/14/2026 15:33 | 17 | 90.53 |
| 08/14/2026 15:33 | 1 | 90.57 |
| 08/14/2026 15:33 | 3 | 90.62 |
| 08/14/2026 15:33 | 100 | 90.62 |
| 08/14/2026 15:33 | 27 | 90.62 |
| 08/14/2026 15:33 | 1 | 90.62 |
| 08/14/2026 15:33 | 25 | 90.62 |
| 08/14/2026 15:33 | 47 | 90.62 |
| 08/14/2026 15:33 | 2 | 90.62 |
| 08/14/2026 15:33 | 60 | 90.62 |
| 08/14/2026 15:33 | 32 | 90.62 |
| 08/14/2026 15:33 | 8 | 90.62 |
| 08/14/2026 15:33 | 24 | 90.62 |
| 08/14/2026 15:33 | 8 | 90.62 |
| 08/14/2026 15:33 | 68 | 90.62 |
| 08/14/2026 15:33 | 32 | 90.62 |
| 08/14/2026 15:33 | 46 | 90.62 |
| 08/14/2026 15:33 | 22 | 90.62 |
| 08/14/2026 15:33 | 92 | 90.62 |
| 08/14/2026 15:33 | 8 | 90.62 |
| 08/14/2026 15:33 | 100 | 90.62 |
| 08/14/2026 15:33 | 93 | 90.62 |
| 08/14/2026 15:33 | 100 | 90.62 |
| 08/14/2026 15:33 | 22 | 90.62 |
| 08/14/2026 15:33 | 78 | 90.62 |
| 08/14/2026 15:33 | 22 | 90.62 |
| 08/14/2026 15:33 | 62 | 90.62 |
| 08/14/2026 15:33 | 38 | 90.62 |
| 08/14/2026 15:33 | 62 | 90.62 |
| 08/14/2026 15:33 | 50 | 90.62 |
| 08/14/2026 15:33 | 71 | 90.62 |
| 08/14/2026 15:33 | 22 | 90.62 |
| 08/14/2026 15:33 | 1 | 90.62 |
| 08/14/2026 15:33 | 77 | 90.62 |
| 08/14/2026 15:33 | 10 | 90.62 |
| 08/14/2026 15:33 | 92 | 90.62 |
| 08/14/2026 15:33 | 8 | 90.62 |
| 08/14/2026 15:33 | 101 | 90.63 |
| 08/14/2026 15:33 | 1 | 90.63 |
| 08/14/2026 15:33 | 1 | 90.90 |
| 08/14/2026 15:32 | 25 | 90.79 |
| 08/14/2026 15:32 | 25 | 90.79 |
| 08/14/2026 15:32 | 25 | 90.79 |
| 08/14/2026 15:32 | 25 | 90.79 |
| 08/14/2026 15:32 | 25 | 90.79 |
| 08/14/2026 15:32 | 25 | 90.79 |
| 08/14/2026 15:32 | 25 | 90.79 |
| 08/14/2026 15:32 | 25 | 90.79 |
| 08/14/2026 15:32 | 8 | 90.72 |
| 08/14/2026 15:32 | 20 | 90.60 |
| 08/14/2026 15:32 | 107 | 90.63 |
| 08/14/2026 15:32 | 107 | 90.64 |
| 08/14/2026 15:32 | 95 | 90.64 |
| 08/14/2026 15:32 | 30 | 90.64 |
| 08/14/2026 15:32 | 107 | 90.66 |
| 08/14/2026 15:32 | 200 | 90.76 |
| 08/14/2026 15:32 | 100 | 90.76 |
| 08/14/2026 15:32 | 220 | 90.76 |
| 08/14/2026 15:32 | 200 | 90.77 |
| 08/14/2026 15:32 | 100 | 90.77 |
| 08/14/2026 15:32 | 100 | 90.77 |
| 08/14/2026 15:32 | 125 | 90.78 |
| 08/14/2026 15:32 | 5 | 90.80 |
| 08/14/2026 15:32 | 25 | 90.885 |
| 08/14/2026 15:32 | 240 | 90.81 |
| 08/14/2026 15:32 | 300 | 90.82 |
| 08/14/2026 15:32 | 25 | 90.88 |
| 08/14/2026 15:32 | 25 | 90.88 |
| 08/14/2026 15:32 | 50 | 90.88 |
| 08/14/2026 15:32 | 25 | 90.88 |
| 08/14/2026 15:32 | 25 | 90.88 |
| 08/14/2026 15:31 | 25 | 90.88 |
| 08/14/2026 15:31 | 25 | 90.88 |
| 08/14/2026 15:31 | 25 | 90.88 |
| 08/14/2026 15:31 | 25 | 90.88 |
| 08/14/2026 15:31 | 1 | 90.82 |
| 08/14/2026 15:31 | 5 | 90.815 |
| 08/14/2026 15:31 | 10 | 90.81 |
| 08/14/2026 15:31 | 35 | 90.83 |
| 08/14/2026 15:31 | 100 | 90.83 |
| 08/14/2026 15:31 | 240 | 90.83 |
| 08/14/2026 15:31 | 240 | 90.83 |
| 08/14/2026 15:31 | 85 | 90.83 |
| 08/14/2026 15:31 | 100 | 90.83 |
| 08/14/2026 15:31 | 140 | 90.83 |
| 08/14/2026 15:31 | 100 | 90.84 |
| 08/14/2026 15:31 | 92 | 90.84 |
| 08/14/2026 15:31 | 125 | 90.84 |
| 08/14/2026 15:31 | 1 | 90.93 |
| 08/14/2026 15:31 | 5 | 91.00 |
| 08/14/2026 15:31 | 15 | 91.00 |
| 08/14/2026 15:31 | 100 | 91.00 |
| 08/14/2026 15:31 | 5 | 91.02 |
| 08/14/2026 15:31 | 43 | 91.02 |
| 08/14/2026 15:31 | 77 | 91.02 |
| 08/14/2026 15:31 | 23 | 91.02 |
| 08/14/2026 15:31 | 2900 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 20 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 20 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 39 | 91.02 |
| 08/14/2026 15:31 | 44 | 91.02 |
| 08/14/2026 15:31 | 17 | 91.02 |
| 08/14/2026 15:31 | 72 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 72 | 91.02 |
| 08/14/2026 15:31 | 28 | 91.02 |
| 08/14/2026 15:31 | 20 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 20 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.02 |
| 08/14/2026 15:31 | 76 | 91.02 |
| 08/14/2026 15:31 | 24 | 91.02 |
| 08/14/2026 15:31 | 50 | 91.02 |
| 08/14/2026 15:31 | 50 | 91.02 |
| 08/14/2026 15:31 | 50 | 91.02 |
| 08/14/2026 15:31 | 50 | 91.02 |
| 08/14/2026 15:31 | 51 | 91.02 |
| 08/14/2026 15:31 | 74 | 91.02 |
| 08/14/2026 15:31 | 6 | 91.02 |
| 08/14/2026 15:31 | 20 | 91.02 |
| 08/14/2026 15:31 | 100 | 91.03 |
| 08/14/2026 15:30 | 100 | 91.18 |
| 08/14/2026 15:30 | 701 | 91.25 |
| 08/14/2026 15:30 | 300 | 91.215 |
| 08/14/2026 15:30 | 4 | 91.15 |
| 08/14/2026 15:30 | 25 | 91.20 |
| 08/14/2026 15:30 | 1 | 91.31 |
| 08/14/2026 15:30 | 25 | 91.51 |
| 08/14/2026 15:30 | 5 | 91.51 |
| 08/14/2026 15:30 | 5 | 91.51 |
| 08/14/2026 15:30 | 1 | 91.51 |
| 08/14/2026 15:30 | 5 | 91.52 |
| 08/14/2026 15:30 | 4 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 11 | 91.52 |
| 08/14/2026 15:30 | 100 | 91.52 |
| 08/14/2026 15:30 | 45 | 91.52 |
| 08/14/2026 15:30 | 60 | 91.54 |
| 08/14/2026 15:30 | 6 | 91.54 |
| 08/14/2026 15:30 | 5651 | 91.73 |
| 08/14/2026 15:30 | 5 | 91.71 |
| 08/14/2026 15:18 | 42 | 91.74 |
| 08/14/2026 15:18 | 88 | 91.74 |
| 08/14/2026 15:14 | 10 | 91.53 |
| 08/14/2026 15:07 | 66 | 91.57 |
| 08/14/2026 15:07 | 37 | 91.50 |
| 08/14/2026 15:07 | 60 | 91.50 |
| 08/14/2026 15:07 | 100 | 91.53 |
| 08/14/2026 15:07 | 3 | 91.54 |
| 08/14/2026 14:50 | 3 | 91.76 |
| 08/14/2026 14:50 | 28 | 91.55 |
| 08/14/2026 14:50 | 2 | 91.76 |
| 08/14/2026 14:21 | 1 | 91.92 |
| 08/14/2026 14:21 | 2 | 91.92 |
| 08/14/2026 14:21 | 1 | 91.89 |
| 08/14/2026 12:15 | 11 | 91.90 |
| 08/14/2026 12:15 | 2 | 91.92 |