Large gap with delayed quotes
|
Last quote
04/30/2026
-
14:42:36
|
Bid
04/30/2026 -
21:59:46
|
Bid Volume |
Ask
04/30/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
4.83
+0.088
(
+1.86% )
|
4.726
|
1,000 |
4.77
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 14:42 | 1561 | 4.812 |
| 04/30/2026 14:42 | 10 | 4.812 |
| 04/30/2026 14:42 | 279 | 4.818 |
| 04/30/2026 14:41 | 528 | 4.812 |
| 04/30/2026 14:41 | 899 | 4.814 |
| 04/30/2026 14:41 | 179 | 4.816 |
| 04/30/2026 14:41 | 1888 | 4.818 |
| 04/30/2026 14:36 | 923 | 4.82 |
| 04/30/2026 14:36 | 17 | 4.824 |
| 04/30/2026 14:36 | 33 | 4.826 |
| 04/30/2026 14:36 | 146 | 4.826 |
| 04/30/2026 14:36 | 1337 | 4.822 |
| 04/30/2026 14:36 | 106 | 4.824 |
| 04/30/2026 14:36 | 1590 | 4.826 |
| 04/30/2026 14:36 | 83 | 4.826 |
| 04/30/2026 14:35 | 83 | 4.838 |
| 04/30/2026 14:35 | 101 | 4.836 |
| 04/30/2026 14:35 | 446 | 4.834 |
| 04/30/2026 14:35 | 406 | 4.828 |
| 04/30/2026 14:35 | 84 | 4.826 |
| 04/30/2026 14:34 | 554 | 4.816 |
| 04/30/2026 14:31 | 1653 | 4.82 |
| 04/30/2026 14:31 | 2 | 4.82 |
| 04/30/2026 14:30 | 239 | 4.824 |
| 04/30/2026 14:30 | 105 | 4.822 |
| 04/30/2026 14:26 | 1558 | 4.81 |
| 04/30/2026 14:26 | 84 | 4.81 |
| 04/30/2026 14:25 | 358 | 4.822 |
| 04/30/2026 14:25 | 999 | 4.816 |
| 04/30/2026 14:25 | 1 | 4.816 |
| 04/30/2026 14:25 | 382 | 4.818 |
| 04/30/2026 14:25 | 102 | 4.82 |
| 04/30/2026 14:25 | 262 | 4.826 |
| 04/30/2026 14:25 | 360 | 4.824 |
| 04/30/2026 14:25 | 209 | 4.822 |
| 04/30/2026 14:23 | 83 | 4.82 |
| 04/30/2026 14:23 | 420 | 4.814 |
| 04/30/2026 14:22 | 83 | 4.82 |
| 04/30/2026 14:22 | 418 | 4.815 |
| 04/30/2026 14:21 | 428 | 4.815 |
| 04/30/2026 14:21 | 468 | 4.815 |
| 04/30/2026 14:21 | 970 | 4.806 |
| 04/30/2026 14:21 | 540 | 4.806 |
| 04/30/2026 14:21 | 431 | 4.814 |
| 04/30/2026 14:18 | 418 | 4.809 |
| 04/30/2026 14:16 | 762 | 4.796 |
| 04/30/2026 14:16 | 83 | 4.796 |
| 04/30/2026 14:15 | 83 | 4.816 |
| 04/30/2026 14:15 | 248 | 4.818 |
| 04/30/2026 14:15 | 239 | 4.818 |
| 04/30/2026 14:15 | 240 | 4.814 |
| 04/30/2026 14:15 | 849 | 4.816 |
| 04/30/2026 14:15 | 39 | 4.82 |
| 04/30/2026 14:15 | 87 | 4.82 |
| 04/30/2026 14:15 | 43 | 4.824 |
| 04/30/2026 14:15 | 411 | 4.822 |
| 04/30/2026 14:15 | 101 | 4.82 |
| 04/30/2026 14:15 | 58 | 4.798 |
| 04/30/2026 14:15 | 1054 | 4.812 |
| 04/30/2026 14:15 | 85 | 4.814 |
| 04/30/2026 14:15 | 3 | 4.818 |
| 04/30/2026 14:15 | 84 | 4.82 |
| 04/30/2026 14:15 | 86 | 4.822 |
| 04/30/2026 14:15 | 156 | 4.824 |
| 04/30/2026 14:15 | 1505 | 4.82 |
| 04/30/2026 14:15 | 2000 | 4.81 |
| 04/30/2026 14:15 | 337 | 4.802 |
| 04/30/2026 14:14 | 673 | 4.79 |
| 04/30/2026 14:14 | 13 | 4.788 |
| 04/30/2026 14:14 | 18 | 4.788 |
| 04/30/2026 14:14 | 37 | 4.774 |
| 04/30/2026 14:14 | 131 | 4.776 |
| 04/30/2026 14:11 | 615 | 4.788 |
| 04/30/2026 14:10 | 779 | 4.774 |
| 04/30/2026 14:10 | 211 | 4.774 |
| 04/30/2026 14:08 | 129 | 4.784 |
| 04/30/2026 14:08 | 219 | 4.784 |
| 04/30/2026 14:08 | 152 | 4.784 |
| 04/30/2026 14:07 | 25 | 4.782 |
| 04/30/2026 14:07 | 74 | 4.782 |
| 04/30/2026 14:05 | 300 | 4.776 |
| 04/30/2026 14:02 | 18 | 4.776 |
| 04/30/2026 13:52 | 553 | 4.774 |
| 04/30/2026 13:52 | 18 | 4.774 |
| 04/30/2026 13:46 | 230 | 4.772 |
| 04/30/2026 13:46 | 49 | 4.772 |
| 04/30/2026 13:46 | 3152 | 4.77 |
| 04/30/2026 13:46 | 2014 | 4.77 |
| 04/30/2026 13:42 | 128 | 4.776 |
| 04/30/2026 13:42 | 855 | 4.774 |
| 04/30/2026 13:42 | 18 | 4.774 |