TeamViewer I
TMV
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:54:05
Geld
09.02.2026 - 09:54:07
Geld
Volumen 		Brief
09.02.2026 - 09:54:05
Brief
Volumen
5.89
+0.185 ( +3.24% )
5.885
1'767
5.90
21'860
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:53 141 5.895
02/09/2026 09:53 1443 5.895
02/09/2026 09:53 84 5.895
02/09/2026 09:53 13245 5.895
02/09/2026 09:53 1287 5.895
02/09/2026 09:53 441 5.895
02/09/2026 09:52 2843 5.89
02/09/2026 09:52 142 5.90
02/09/2026 09:52 6400 5.90
02/09/2026 09:51 6400 5.90
02/09/2026 09:51 1381 5.895
02/09/2026 09:51 355 5.89
02/09/2026 09:51 150 5.895
02/09/2026 09:51 1265 5.89
02/09/2026 09:51 3100 5.89
02/09/2026 09:51 375 5.89
02/09/2026 09:51 1300 5.885
02/09/2026 09:51 13596 5.89
02/09/2026 09:51 3598 5.89
02/09/2026 09:51 6637 5.89
02/09/2026 09:51 8557 5.89
02/09/2026 09:51 6616 5.89
02/09/2026 09:51 10998 5.89
02/09/2026 09:48 123 5.885
02/09/2026 09:47 17 5.875
02/09/2026 09:47 626 5.885
02/09/2026 09:47 768 5.88
02/09/2026 09:47 8711 5.88
02/09/2026 09:47 478 5.88
02/09/2026 09:47 758 5.88
02/09/2026 09:47 377 5.88
02/09/2026 09:47 1400 5.88
02/09/2026 09:47 3382 5.875
02/09/2026 09:45 100 5.87
02/09/2026 09:45 142 5.865
02/09/2026 09:44 32 5.865
02/09/2026 09:44 26 5.865
02/09/2026 09:44 35 5.865
02/09/2026 09:43 212 5.865
02/09/2026 09:43 770 5.865
02/09/2026 09:43 10934 5.865
02/09/2026 09:43 71 5.865
02/09/2026 09:43 819 5.865
02/09/2026 09:43 1992 5.865
02/09/2026 09:43 1702 5.865
02/09/2026 09:42 1119 5.855
02/09/2026 09:42 759 5.86
02/09/2026 09:41 72 5.86
02/09/2026 09:41 698 5.855
02/09/2026 09:41 94 5.855
02/09/2026 09:41 1653 5.855
02/09/2026 09:41 998 5.865
02/09/2026 09:41 502 5.86
02/09/2026 09:36 318 5.85
02/09/2026 09:35 1000 5.855
02/09/2026 09:33 753 5.84
02/09/2026 09:32 47 5.85
02/09/2026 09:30 88 5.855
02/09/2026 09:29 14305 5.86
02/09/2026 09:29 1807 5.86
02/09/2026 09:29 1434 5.865
02/09/2026 09:27 2454 5.88
02/09/2026 09:24 100 5.885
02/09/2026 09:24 704 5.89
02/09/2026 09:24 349 5.89
02/09/2026 09:24 4 5.89
02/09/2026 09:23 624 5.895
02/09/2026 09:23 459 5.895
02/09/2026 09:23 620 5.90
02/09/2026 09:23 337 5.905
02/09/2026 09:22 845 5.915
02/09/2026 09:22 1693 5.91
02/09/2026 09:22 201 5.915
02/09/2026 09:22 644 5.915
02/09/2026 09:22 845 5.915
02/09/2026 09:22 831 5.915
02/09/2026 09:21 845 5.915
02/09/2026 09:21 2800 5.91
02/09/2026 09:21 322 5.90
02/09/2026 09:21 324 5.89
02/09/2026 09:21 676 5.895
02/09/2026 09:20 1000 5.89
02/09/2026 09:20 848 5.895
02/09/2026 09:20 165 5.89
02/09/2026 09:20 684 5.895
02/09/2026 09:20 4832 5.89
02/09/2026 09:20 143 5.89
02/09/2026 09:20 1333 5.89
02/09/2026 09:19 848 5.895
02/09/2026 09:19 5 5.895
02/09/2026 09:19 237 5.89
02/09/2026 09:19 1272 5.89
02/09/2026 09:19 849 5.885
02/09/2026 09:19 1915 5.88
02/09/2026 09:19 2000 5.88
02/09/2026 09:19 85 5.88
02/09/2026 09:19 2000 5.88
02/09/2026 09:19 2000 5.88
02/09/2026 09:19 1060 5.88
02/09/2026 09:19 1434 5.88
02/09/2026 09:19 940 5.88
02/09/2026 09:19 1506 5.88
02/09/2026 09:19 2000 5.88
02/09/2026 09:19 2876 5.88
02/09/2026 09:19 662 5.875
02/09/2026 09:19 184 5.88
02/09/2026 09:19 2000 5.88
02/09/2026 09:19 765 5.88
02/09/2026 09:18 700 5.87
02/09/2026 09:18 853 5.86
02/09/2026 09:18 1431 5.855
02/09/2026 09:15 1563 5.855
02/09/2026 09:14 571 5.86
02/09/2026 09:14 1276 5.865
02/09/2026 09:14 524 5.865
02/09/2026 09:14 570 5.87
02/09/2026 09:14 2527 5.87
02/09/2026 09:13 570 5.855
02/09/2026 09:13 5480 5.865
02/09/2026 09:13 954 5.86
02/09/2026 09:13 1566 5.855
02/09/2026 09:13 19 5.84
02/09/2026 09:13 1481 5.84
02/09/2026 09:12 119 5.835
02/09/2026 09:12 737 5.835
02/09/2026 09:12 1210 5.83
02/09/2026 09:11 2000 5.82
02/09/2026 09:10 564 5.81
02/09/2026 09:10 236 5.81
02/09/2026 09:09 540 5.805
02/09/2026 09:09 100 5.81
02/09/2026 09:08 270 5.81
02/09/2026 09:08 365 5.81
02/09/2026 09:08 365 5.81
02/09/2026 09:07 861 5.805
02/09/2026 09:07 861 5.805
02/09/2026 09:07 861 5.805
02/09/2026 09:07 600 5.80
02/09/2026 09:07 861 5.805
02/09/2026 09:07 6 5.805
02/09/2026 09:07 6743 5.80
02/09/2026 09:07 11895 5.80
02/09/2026 09:07 9629 5.80
02/09/2026 09:05 11 5.785
02/09/2026 09:05 800 5.775
02/09/2026 09:03 865 5.775
02/09/2026 09:03 1478 5.78
02/09/2026 09:03 217 5.77
02/09/2026 09:01 2160 5.76
02/09/2026 09:01 1727 5.755
02/09/2026 09:01 1900 5.745
02/09/2026 09:01 2985 5.74
02/09/2026 09:01 1000 5.73
02/09/2026 09:01 1230 5.735
02/09/2026 09:00 476 5.755
02/09/2026 09:00 1836 5.745
02/09/2026 09:00 1502 5.75
02/09/2026 09:00 128 5.755
02/09/2026 09:00 422 5.755
02/09/2026 09:00 115 5.755
02/09/2026 09:00 8941 5.75