TeamViewer I
TMV
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:22
Geld
25.07.2025 - 17:29:56
Geld
Volumen 		Brief
25.07.2025 - 17:29:57
Brief
Volumen
9.315
-0.305 ( -3.17% )
9.365
7'562
9.375
593
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 1364 9.375
07/25/2025 17:29 1036 9.375
07/25/2025 17:29 600 9.375
07/25/2025 17:29 2723 9.37
07/25/2025 17:29 286 9.365
07/25/2025 17:29 1757 9.365
07/25/2025 17:27 3166 9.36
07/25/2025 17:27 408 9.365
07/25/2025 17:27 125 9.365
07/25/2025 17:27 105 9.365
07/25/2025 17:26 466 9.365
07/25/2025 17:26 95 9.365
07/25/2025 17:26 114 9.365
07/25/2025 17:26 20 9.37
07/25/2025 17:25 166 9.365
07/25/2025 17:25 42 9.365
07/25/2025 17:25 420 9.365
07/25/2025 17:25 502 9.365
07/25/2025 17:25 77 9.365
07/25/2025 17:25 108 9.365
07/25/2025 17:24 154 9.365
07/25/2025 17:24 57 9.365
07/25/2025 17:24 194 9.365
07/25/2025 17:23 107 9.365
07/25/2025 17:23 229 9.365
07/25/2025 17:23 596 9.365
07/25/2025 17:23 30 9.365
07/25/2025 17:22 311 9.36
07/25/2025 17:22 231 9.36
07/25/2025 17:20 293 9.37
07/25/2025 17:20 7 9.37
07/25/2025 17:20 4 9.365
07/25/2025 17:20 527 9.365
07/25/2025 17:20 3 9.365
07/25/2025 17:20 62 9.365
07/25/2025 17:20 79 9.365
07/25/2025 17:19 24 9.365
07/25/2025 17:19 468 9.365
07/25/2025 17:19 92 9.37
07/25/2025 17:17 23 9.37
07/25/2025 17:17 229 9.365
07/25/2025 17:17 1796 9.37
07/25/2025 17:17 74 9.37
07/25/2025 17:17 120 9.37
07/25/2025 17:17 184 9.37
07/25/2025 17:17 50 9.37
07/25/2025 17:17 99 9.37
07/25/2025 17:16 90 9.37
07/25/2025 17:16 5 9.37
07/25/2025 17:16 246 9.365
07/25/2025 17:16 994 9.37
07/25/2025 17:15 169 9.37
07/25/2025 17:15 1526 9.375
07/25/2025 17:15 210 9.37
07/25/2025 17:15 329 9.37
07/25/2025 17:15 647 9.37
07/25/2025 17:15 603 9.365
07/25/2025 17:15 100 9.365
07/25/2025 17:15 1082 9.365
07/25/2025 17:14 268 9.36
07/25/2025 17:14 298 9.36
07/25/2025 17:14 250 9.37
07/25/2025 17:13 2328 9.365
07/25/2025 17:13 286 9.365
07/25/2025 17:13 495 9.37
07/25/2025 17:13 2401 9.37
07/25/2025 17:12 229 9.365
07/25/2025 17:12 1 9.37
07/25/2025 17:12 28 9.37
07/25/2025 17:12 64 9.37
07/25/2025 17:12 344 9.37
07/25/2025 17:11 922 9.375
07/25/2025 17:11 489 9.37
07/25/2025 17:08 711 9.375
07/25/2025 17:07 532 9.385
07/25/2025 17:07 516 9.38
07/25/2025 17:07 454 9.375
07/25/2025 17:07 497 9.37
07/25/2025 17:07 2677 9.37
07/25/2025 17:07 1308 9.37
07/25/2025 17:06 275 9.365
07/25/2025 17:06 456 9.365
07/25/2025 17:06 737 9.365
07/25/2025 17:04 419 9.365
07/25/2025 17:02 1893 9.375
07/25/2025 17:02 3060 9.375
07/25/2025 17:02 245 9.365
07/25/2025 17:02 203 9.37
07/25/2025 17:02 344 9.37
07/25/2025 17:02 229 9.37
07/25/2025 17:01 1516 9.375
07/25/2025 17:01 2000 9.37
07/25/2025 17:01 403 9.375
07/25/2025 17:01 275 9.375
07/25/2025 17:01 229 9.375
07/25/2025 17:01 1866 9.38
07/25/2025 16:58 251 9.385
07/25/2025 16:58 374 9.385
07/25/2025 16:58 100 9.40
07/25/2025 16:55 503 9.395
07/25/2025 16:54 230 9.39
07/25/2025 16:53 219 9.395
07/25/2025 16:53 470 9.395
07/25/2025 16:52 389 9.3975
07/25/2025 16:52 6 9.395
07/25/2025 16:48 398 9.4025
07/25/2025 16:46 159 9.40
07/25/2025 16:46 3050 9.395
07/25/2025 16:45 888 9.39
07/25/2025 16:44 532 9.39
07/25/2025 16:43 82 9.39
07/25/2025 16:43 922 9.395
07/25/2025 16:43 5228 9.39
07/25/2025 16:40 139 9.39
07/25/2025 16:40 493 9.39
07/25/2025 16:40 1057 9.39
07/25/2025 16:36 1000 9.40
07/25/2025 16:35 189 9.395