Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2025
-
17:35:21
|
Geld
09.09.2025 -
17:30:00
|
Geld Volumen |
Brief
09.09.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.11
-0.15
(
-1.62% )
|
9.125
|
1'362 |
9.135
|
685 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2025 17:29 | 339 | 9.13 |
| 09/09/2025 17:29 | 122 | 9.13 |
| 09/09/2025 17:29 | 5 | 9.135 |
| 09/09/2025 17:29 | 1829 | 9.13 |
| 09/09/2025 17:29 | 454 | 9.13 |
| 09/09/2025 17:27 | 240 | 9.13 |
| 09/09/2025 17:27 | 816 | 9.125 |
| 09/09/2025 17:27 | 448 | 9.125 |
| 09/09/2025 17:27 | 16 | 9.125 |
| 09/09/2025 17:26 | 64 | 9.125 |
| 09/09/2025 17:26 | 567 | 9.125 |
| 09/09/2025 17:26 | 385 | 9.13 |
| 09/09/2025 17:26 | 800 | 9.125 |
| 09/09/2025 17:25 | 199 | 9.125 |
| 09/09/2025 17:25 | 60 | 9.125 |
| 09/09/2025 17:24 | 48 | 9.135 |
| 09/09/2025 17:24 | 980 | 9.135 |
| 09/09/2025 17:24 | 532 | 9.135 |
| 09/09/2025 17:24 | 385 | 9.135 |
| 09/09/2025 17:24 | 532 | 9.135 |
| 09/09/2025 17:24 | 1488 | 9.135 |
| 09/09/2025 17:24 | 346 | 9.14 |
| 09/09/2025 17:24 | 532 | 9.135 |
| 09/09/2025 17:24 | 256 | 9.14 |
| 09/09/2025 17:24 | 324 | 9.14 |
| 09/09/2025 17:24 | 346 | 9.14 |
| 09/09/2025 17:24 | 435 | 9.14 |
| 09/09/2025 17:24 | 2200 | 9.135 |
| 09/09/2025 17:18 | 288 | 9.145 |
| 09/09/2025 17:18 | 389 | 9.14 |
| 09/09/2025 17:18 | 173 | 9.14 |
| 09/09/2025 17:18 | 519 | 9.14 |
| 09/09/2025 17:18 | 616 | 9.145 |
| 09/09/2025 17:18 | 164 | 9.145 |
| 09/09/2025 17:18 | 82 | 9.145 |
| 09/09/2025 17:10 | 813 | 9.155 |
| 09/09/2025 17:10 | 1488 | 9.155 |
| 09/09/2025 17:10 | 763 | 9.155 |
| 09/09/2025 17:10 | 420 | 9.16 |
| 09/09/2025 17:10 | 137 | 9.155 |
| 09/09/2025 17:07 | 506 | 9.145 |
| 09/09/2025 17:06 | 100 | 9.135 |
| 09/09/2025 17:05 | 107 | 9.14 |
| 09/09/2025 17:05 | 225 | 9.14 |
| 09/09/2025 17:05 | 25 | 9.13 |
| 09/09/2025 17:05 | 28 | 9.13 |
| 09/09/2025 17:05 | 522 | 9.13 |
| 09/09/2025 17:05 | 480 | 9.135 |
| 09/09/2025 17:05 | 5611 | 9.135 |
| 09/09/2025 17:05 | 1164 | 9.135 |
| 09/09/2025 17:05 | 150 | 9.135 |
| 09/09/2025 17:04 | 2196 | 9.13 |
| 09/09/2025 17:04 | 2804 | 9.13 |
| 09/09/2025 17:00 | 21 | 9.13 |
| 09/09/2025 17:00 | 4 | 9.13 |
| 09/09/2025 17:00 | 382 | 9.13 |
| 09/09/2025 17:00 | 332 | 9.135 |
| 09/09/2025 17:00 | 110 | 9.135 |
| 09/09/2025 17:00 | 95 | 9.135 |
| 09/09/2025 16:57 | 9 | 9.13 |
| 09/09/2025 16:57 | 50 | 9.13 |
| 09/09/2025 16:56 | 61 | 9.13 |
| 09/09/2025 16:56 | 276 | 9.13 |
| 09/09/2025 16:56 | 186 | 9.13 |
| 09/09/2025 16:56 | 94 | 9.13 |
| 09/09/2025 16:51 | 100 | 9.135 |
| 09/09/2025 16:49 | 2176 | 9.14 |
| 09/09/2025 16:49 | 324 | 9.14 |
| 09/09/2025 16:48 | 100 | 9.14 |
| 09/09/2025 16:39 | 210 | 9.13 |
| 09/09/2025 16:39 | 1000 | 9.13 |