Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:35:09
|
Geld
20.07.2026 -
17:30:00
|
Geld Volumen |
Brief
20.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.84
+0.095
(
+1.65% )
|
5.79
|
285 |
5.82
|
1'239 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:57 | 600 | 5.81 |
| 07/20/2026 17:35 | 151620 | 5.84 |
| 07/20/2026 17:29 | 124 | 5.81 |
| 07/20/2026 17:29 | 139 | 5.81 |
| 07/20/2026 17:29 | 591 | 5.82 |
| 07/20/2026 17:29 | 343 | 5.815 |
| 07/20/2026 17:29 | 39 | 5.82 |
| 07/20/2026 17:28 | 681 | 5.815 |
| 07/20/2026 17:28 | 668 | 5.81 |
| 07/20/2026 17:28 | 1356 | 5.815 |
| 07/20/2026 17:28 | 1356 | 5.84 |
| 07/20/2026 17:28 | 793 | 5.835 |
| 07/20/2026 17:28 | 2860 | 5.83 |
| 07/20/2026 17:28 | 600 | 5.83 |
| 07/20/2026 17:28 | 1198 | 5.825 |
| 07/20/2026 17:28 | 344 | 5.825 |
| 07/20/2026 17:28 | 100 | 5.82 |
| 07/20/2026 17:28 | 2777 | 5.82 |
| 07/20/2026 17:28 | 121 | 5.82 |
| 07/20/2026 17:28 | 2051 | 5.82 |
| 07/20/2026 17:27 | 293 | 5.81 |
| 07/20/2026 17:27 | 318 | 5.805 |
| 07/20/2026 17:26 | 343 | 5.815 |
| 07/20/2026 17:26 | 298 | 5.81 |
| 07/20/2026 17:26 | 293 | 5.81 |
| 07/20/2026 17:26 | 892 | 5.815 |
| 07/20/2026 17:25 | 244 | 5.805 |
| 07/20/2026 17:25 | 204 | 5.81 |
| 07/20/2026 17:25 | 452 | 5.805 |
| 07/20/2026 17:25 | 200 | 5.815 |
| 07/20/2026 17:25 | 600 | 5.81 |
| 07/20/2026 17:24 | 938 | 5.805 |
| 07/20/2026 17:23 | 293 | 5.81 |
| 07/20/2026 17:23 | 169 | 5.81 |
| 07/20/2026 17:23 | 169 | 5.81 |
| 07/20/2026 17:23 | 490 | 5.81 |
| 07/20/2026 17:23 | 32 | 5.815 |
| 07/20/2026 17:23 | 319 | 5.815 |
| 07/20/2026 17:22 | 164 | 5.82 |
| 07/20/2026 17:21 | 531 | 5.81 |
| 07/20/2026 17:21 | 674 | 5.81 |
| 07/20/2026 17:21 | 170 | 5.815 |
| 07/20/2026 17:21 | 343 | 5.815 |
| 07/20/2026 17:19 | 136 | 5.815 |
| 07/20/2026 17:19 | 78 | 5.81 |
| 07/20/2026 17:19 | 389 | 5.81 |
| 07/20/2026 17:19 | 138 | 5.81 |
| 07/20/2026 17:19 | 88 | 5.81 |
| 07/20/2026 17:19 | 383 | 5.81 |
| 07/20/2026 17:19 | 142 | 5.81 |
| 07/20/2026 17:19 | 383 | 5.81 |
| 07/20/2026 17:19 | 460 | 5.81 |
| 07/20/2026 17:19 | 1252 | 5.81 |
| 07/20/2026 17:19 | 1253 | 5.81 |
| 07/20/2026 17:19 | 383 | 5.81 |
| 07/20/2026 17:19 | 218 | 5.81 |
| 07/20/2026 17:19 | 36 | 5.81 |
| 07/20/2026 17:19 | 77 | 5.81 |
| 07/20/2026 17:19 | 859 | 5.81 |
| 07/20/2026 17:19 | 1239 | 5.81 |
| 07/20/2026 17:19 | 327 | 5.81 |
| 07/20/2026 17:19 | 1239 | 5.81 |
| 07/20/2026 17:19 | 1239 | 5.81 |
| 07/20/2026 17:19 | 88 | 5.81 |
| 07/20/2026 17:19 | 88 | 5.81 |
| 07/20/2026 17:16 | 295 | 5.81 |
| 07/20/2026 17:16 | 346 | 5.815 |
| 07/20/2026 17:16 | 576 | 5.805 |
| 07/20/2026 17:16 | 931 | 5.82 |
| 07/20/2026 17:16 | 135 | 5.835 |
| 07/20/2026 17:16 | 1140 | 5.83 |
| 07/20/2026 17:15 | 41 | 5.835 |
| 07/20/2026 17:14 | 143 | 5.835 |
| 07/20/2026 17:14 | 857 | 5.835 |
| 07/20/2026 17:13 | 287 | 5.835 |
| 07/20/2026 17:13 | 857 | 5.835 |
| 07/20/2026 17:13 | 71 | 5.835 |
| 07/20/2026 17:13 | 57 | 5.835 |
| 07/20/2026 17:13 | 858 | 5.83 |
| 07/20/2026 17:09 | 148 | 5.815 |
| 07/20/2026 17:09 | 147 | 5.81 |
| 07/20/2026 17:09 | 134 | 5.81 |
| 07/20/2026 17:08 | 100 | 5.815 |
| 07/20/2026 17:08 | 278 | 5.815 |
| 07/20/2026 17:07 | 128 | 5.82 |
| 07/20/2026 17:07 | 677 | 5.82 |
| 07/20/2026 17:06 | 500 | 5.815 |
| 07/20/2026 17:05 | 519 | 5.81 |
| 07/20/2026 17:02 | 383 | 5.81 |
| 07/20/2026 17:01 | 800 | 5.795 |
| 07/20/2026 17:00 | 91 | 5.80 |
| 07/20/2026 17:00 | 43 | 5.80 |
| 07/20/2026 16:59 | 402 | 5.795 |
| 07/20/2026 16:59 | 318 | 5.79 |
| 07/20/2026 16:59 | 295 | 5.795 |
| 07/20/2026 16:59 | 134 | 5.795 |
| 07/20/2026 16:59 | 803 | 5.795 |
| 07/20/2026 16:59 | 818 | 5.795 |
| 07/20/2026 16:57 | 367 | 5.80 |
| 07/20/2026 16:57 | 13 | 5.795 |
| 07/20/2026 16:55 | 30 | 5.79 |
| 07/20/2026 16:53 | 36 | 5.79 |
| 07/20/2026 16:53 | 410 | 5.79 |
| 07/20/2026 16:47 | 1178 | 5.78 |
| 07/20/2026 16:47 | 95 | 5.785 |
| 07/20/2026 16:44 | 256 | 5.78 |
| 07/20/2026 16:42 | 1219 | 5.76 |
| 07/20/2026 16:42 | 677 | 5.765 |
| 07/20/2026 16:42 | 334 | 5.77 |
| 07/20/2026 16:42 | 382 | 5.775 |
| 07/20/2026 16:42 | 628 | 5.775 |
| 07/20/2026 16:41 | 131 | 5.78 |
| 07/20/2026 16:41 | 558 | 5.78 |
| 07/20/2026 16:40 | 280 | 5.78 |
| 07/20/2026 16:39 | 5 | 5.765 |
| 07/20/2026 16:37 | 575 | 5.77 |
| 07/20/2026 16:37 | 600 | 5.77 |
| 07/20/2026 16:30 | 142 | 5.755 |
| 07/20/2026 16:26 | 251 | 5.75 |
| 07/20/2026 16:26 | 1236 | 5.755 |
| 07/20/2026 16:22 | 935 | 5.76 |
| 07/20/2026 16:20 | 30 | 5.76 |
| 07/20/2026 16:18 | 298 | 5.755 |
| 07/20/2026 16:16 | 471 | 5.755 |
| 07/20/2026 16:16 | 254 | 5.755 |
| 07/20/2026 16:15 | 278 | 5.765 |
| 07/20/2026 16:10 | 885 | 5.755 |
| 07/20/2026 16:09 | 101 | 5.77 |
| 07/20/2026 16:09 | 20 | 5.755 |
| 07/20/2026 16:09 | 337 | 5.76 |
| 07/20/2026 16:08 | 409 | 5.76 |
| 07/20/2026 16:08 | 329 | 5.76 |
| 07/20/2026 16:08 | 10 | 5.76 |
| 07/20/2026 16:08 | 10 | 5.76 |
| 07/20/2026 16:07 | 279 | 5.77 |
| 07/20/2026 16:06 | 700 | 5.76 |
| 07/20/2026 16:06 | 238 | 5.765 |
| 07/20/2026 16:06 | 434 | 5.77 |
| 07/20/2026 16:04 | 250 | 5.76 |
| 07/20/2026 16:04 | 135 | 5.755 |
| 07/20/2026 16:02 | 118 | 5.745 |
| 07/20/2026 16:02 | 286 | 5.74 |
| 07/20/2026 16:02 | 443 | 5.735 |
| 07/20/2026 16:02 | 290 | 5.73 |
| 07/20/2026 16:00 | 414 | 5.725 |
| 07/20/2026 16:00 | 607 | 5.725 |
| 07/20/2026 15:57 | 140 | 5.735 |
| 07/20/2026 15:55 | 320 | 5.73 |
| 07/20/2026 15:55 | 872 | 5.735 |
| 07/20/2026 15:55 | 255 | 5.74 |
| 07/20/2026 15:54 | 410 | 5.73 |
| 07/20/2026 15:54 | 140 | 5.735 |
| 07/20/2026 15:54 | 56 | 5.73 |
| 07/20/2026 15:52 | 470 | 5.73 |
| 07/20/2026 15:52 | 995 | 5.73 |
| 07/20/2026 15:48 | 1088 | 5.73 |
| 07/20/2026 15:48 | 547 | 5.735 |
| 07/20/2026 15:47 | 304 | 5.7425 |
| 07/20/2026 15:47 | 2 | 5.745 |
| 07/20/2026 15:46 | 329 | 5.7525 |
| 07/20/2026 15:46 | 319 | 5.7525 |
| 07/20/2026 15:46 | 47 | 5.755 |
| 07/20/2026 15:45 | 222 | 5.755 |
| 07/20/2026 15:45 | 143 | 5.75 |
| 07/20/2026 15:45 | 37 | 5.75 |
| 07/20/2026 15:45 | 139 | 5.755 |
| 07/20/2026 15:45 | 4 | 5.755 |
| 07/20/2026 15:45 | 7 | 5.76 |
| 07/20/2026 15:45 | 23 | 5.77 |
| 07/20/2026 15:45 | 322 | 5.77 |
| 07/20/2026 15:45 | 2 | 5.76 |
| 07/20/2026 15:45 | 1509 | 5.76 |
| 07/20/2026 15:45 | 1215 | 5.77 |
| 07/20/2026 15:44 | 227 | 5.775 |
| 07/20/2026 15:42 | 96 | 5.765 |
| 07/20/2026 15:42 | 152 | 5.77 |
| 07/20/2026 15:42 | 521 | 5.77 |
| 07/20/2026 15:39 | 648 | 5.775 |
| 07/20/2026 15:38 | 220 | 5.775 |
| 07/20/2026 15:37 | 40 | 5.775 |
| 07/20/2026 15:36 | 169 | 5.77 |
| 07/20/2026 15:36 | 1000 | 5.765 |
| 07/20/2026 15:36 | 507 | 5.77 |
| 07/20/2026 15:32 | 3830 | 5.79 |
| 07/20/2026 15:32 | 170 | 5.79 |
| 07/20/2026 15:32 | 588 | 5.79 |
| 07/20/2026 15:31 | 219 | 5.80 |
| 07/20/2026 15:31 | 355 | 5.79 |
| 07/20/2026 15:30 | 225 | 5.795 |
| 07/20/2026 15:30 | 34 | 5.79 |
| 07/20/2026 15:30 | 720 | 5.79 |
| 07/20/2026 15:30 | 234 | 5.80 |
| 07/20/2026 15:30 | 785 | 5.805 |
| 07/20/2026 15:30 | 205 | 5.805 |
| 07/20/2026 15:30 | 1701 | 5.81 |
| 07/20/2026 15:28 | 91 | 5.815 |
| 07/20/2026 15:28 | 183 | 5.81 |
| 07/20/2026 15:28 | 619 | 5.81 |
| 07/20/2026 15:28 | 285 | 5.81 |
| 07/20/2026 15:28 | 28 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 313 | 5.81 |
| 07/20/2026 15:28 | 409 | 5.81 |
| 07/20/2026 15:25 | 31 | 5.805 |
| 07/20/2026 15:25 | 387 | 5.805 |
| 07/20/2026 15:24 | 279 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 84 | 5.795 |
| 07/20/2026 15:24 | 186 | 5.795 |
| 07/20/2026 15:24 | 214 | 5.795 |
| 07/20/2026 15:24 | 1162 | 5.795 |
| 07/20/2026 15:24 | 218 | 5.795 |
| 07/20/2026 15:24 | 53 | 5.795 |
| 07/20/2026 15:24 | 87 | 5.795 |
| 07/20/2026 15:24 | 40 | 5.795 |
| 07/20/2026 15:24 | 218 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 292 | 5.795 |
| 07/20/2026 15:24 | 74 | 5.795 |
| 07/20/2026 15:24 | 366 | 5.795 |
| 07/20/2026 15:24 | 380 | 5.79 |
| 07/20/2026 15:24 | 168 | 5.79 |
| 07/20/2026 15:21 | 351 | 5.78 |
| 07/20/2026 15:21 | 552 | 5.78 |
| 07/20/2026 15:18 | 81 | 5.775 |
| 07/20/2026 15:18 | 81 | 5.77 |
| 07/20/2026 15:13 | 1000 | 5.76 |
| 07/20/2026 15:13 | 136 | 5.76 |
| 07/20/2026 15:09 | 97 | 5.78 |
| 07/20/2026 15:04 | 186 | 5.77 |
| 07/20/2026 15:04 | 68 | 5.78 |
| 07/20/2026 15:04 | 380 | 5.775 |
| 07/20/2026 15:04 | 306 | 5.765 |
| 07/20/2026 15:04 | 186 | 5.77 |
| 07/20/2026 15:04 | 227 | 5.765 |
| 07/20/2026 15:04 | 80 | 5.775 |
| 07/20/2026 15:04 | 547 | 5.785 |
| 07/20/2026 15:04 | 452 | 5.775 |
| 07/20/2026 15:04 | 13 | 5.765 |
| 07/20/2026 15:04 | 7 | 5.765 |
| 07/20/2026 15:04 | 8 | 5.765 |
| 07/20/2026 15:04 | 684 | 5.765 |
| 07/20/2026 15:02 | 230 | 5.77 |
| 07/20/2026 15:02 | 677 | 5.78 |
| 07/20/2026 15:01 | 296 | 5.78 |
| 07/20/2026 15:00 | 260 | 5.765 |
| 07/20/2026 14:59 | 230 | 5.77 |
| 07/20/2026 14:59 | 770 | 5.78 |
| 07/20/2026 14:56 | 230 | 5.77 |
| 07/20/2026 14:56 | 250 | 5.775 |
| 07/20/2026 14:55 | 218 | 5.765 |
| 07/20/2026 14:54 | 79 | 5.765 |
| 07/20/2026 14:46 | 393 | 5.75 |
| 07/20/2026 14:45 | 523 | 5.74 |
| 07/20/2026 14:45 | 2040 | 5.75 |
| 07/20/2026 14:45 | 5 | 5.75 |
| 07/20/2026 14:45 | 5 | 5.75 |
| 07/20/2026 14:40 | 524 | 5.77 |
| 07/20/2026 14:39 | 982 | 5.765 |
| 07/20/2026 14:36 | 216 | 5.755 |
| 07/20/2026 14:33 | 463 | 5.755 |
| 07/20/2026 14:33 | 176 | 5.76 |
| 07/20/2026 14:33 | 44 | 5.76 |
| 07/20/2026 14:33 | 57 | 5.76 |
| 07/20/2026 14:28 | 865 | 5.77 |
| 07/20/2026 14:24 | 866 | 5.765 |
| 07/20/2026 14:22 | 65 | 5.755 |
| 07/20/2026 14:22 | 230 | 5.76 |
| 07/20/2026 14:20 | 866 | 5.765 |
| 07/20/2026 14:20 | 326 | 5.765 |
| 07/20/2026 14:20 | 135 | 5.765 |
| 07/20/2026 14:19 | 343 | 5.77 |
| 07/20/2026 14:14 | 64 | 5.78 |
| 07/20/2026 14:14 | 800 | 5.78 |
| 07/20/2026 14:11 | 133 | 5.775 |
| 07/20/2026 14:11 | 24 | 5.775 |
| 07/20/2026 14:09 | 170 | 5.765 |
| 07/20/2026 14:07 | 622 | 5.77 |
| 07/20/2026 14:02 | 1099 | 5.755 |
| 07/20/2026 14:02 | 16 | 5.765 |
| 07/20/2026 14:02 | 29 | 5.765 |
| 07/20/2026 14:02 | 120 | 5.77 |
| 07/20/2026 14:02 | 51 | 5.77 |
| 07/20/2026 14:02 | 483 | 5.765 |
| 07/20/2026 14:02 | 91 | 5.77 |
| 07/20/2026 14:00 | 82 | 5.775 |
| 07/20/2026 14:00 | 12 | 5.775 |
| 07/20/2026 14:00 | 11 | 5.775 |
| 07/20/2026 14:00 | 82 | 5.78 |
| 07/20/2026 14:00 | 4 | 5.78 |
| 07/20/2026 14:00 | 5 | 5.78 |
| 07/20/2026 13:57 | 673 | 5.78 |
| 07/20/2026 13:54 | 86 | 5.775 |
| 07/20/2026 13:51 | 127 | 5.77 |
| 07/20/2026 13:51 | 866 | 5.765 |
| 07/20/2026 13:48 | 474 | 5.765 |
| 07/20/2026 13:47 | 52 | 5.77 |
| 07/20/2026 13:43 | 64 | 5.78 |
| 07/20/2026 13:43 | 800 | 5.78 |
| 07/20/2026 13:42 | 178 | 5.78 |
| 07/20/2026 13:42 | 500 | 5.78 |
| 07/20/2026 13:41 | 716 | 5.79 |
| 07/20/2026 13:41 | 304 | 5.785 |
| 07/20/2026 13:41 | 47 | 5.785 |
| 07/20/2026 13:33 | 37 | 5.79 |
| 07/20/2026 13:33 | 527 | 5.79 |
| 07/20/2026 13:33 | 343 | 5.795 |
| 07/20/2026 13:30 | 148 | 5.79 |
| 07/20/2026 13:30 | 483 | 5.785 |
| 07/20/2026 13:30 | 145 | 5.79 |
| 07/20/2026 13:30 | 234 | 5.79 |
| 07/20/2026 13:30 | 326 | 5.785 |
| 07/20/2026 13:30 | 995 | 5.78 |
| 07/20/2026 13:26 | 251 | 5.775 |
| 07/20/2026 13:24 | 320 | 5.775 |
| 07/20/2026 13:19 | 1118 | 5.775 |
| 07/20/2026 13:17 | 141 | 5.775 |
| 07/20/2026 13:17 | 989 | 5.77 |
| 07/20/2026 13:11 | 69 | 5.77 |
| 07/20/2026 13:11 | 421 | 5.775 |
| 07/20/2026 13:04 | 99 | 5.775 |
| 07/20/2026 13:02 | 14 | 5.765 |
| 07/20/2026 12:59 | 58 | 5.785 |
| 07/20/2026 12:58 | 659 | 5.775 |
| 07/20/2026 12:55 | 64 | 5.78 |
| 07/20/2026 12:55 | 800 | 5.78 |
| 07/20/2026 12:53 | 201 | 5.775 |
| 07/20/2026 12:53 | 113 | 5.76 |
| 07/20/2026 12:53 | 287 | 5.765 |
| 07/20/2026 12:53 | 145 | 5.77 |
| 07/20/2026 12:51 | 323 | 5.775 |
| 07/20/2026 12:51 | 285 | 5.77 |
| 07/20/2026 12:49 | 294 | 5.77 |
| 07/20/2026 12:49 | 250 | 5.77 |
| 07/20/2026 12:49 | 1023 | 5.765 |
| 07/20/2026 12:45 | 1000 | 5.75 |
| 07/20/2026 12:45 | 518 | 5.755 |
| 07/20/2026 12:45 | 800 | 5.755 |
| 07/20/2026 12:45 | 733 | 5.75 |
| 07/20/2026 12:45 | 21 | 5.755 |
| 07/20/2026 12:45 | 7 | 5.755 |
| 07/20/2026 12:45 | 7 | 5.755 |
| 07/20/2026 12:42 | 867 | 5.76 |
| 07/20/2026 12:33 | 261 | 5.785 |
| 07/20/2026 12:31 | 500 | 5.7725 |
| 07/20/2026 12:31 | 371 | 5.775 |
| 07/20/2026 12:31 | 220 | 5.775 |
| 07/20/2026 12:31 | 331 | 5.775 |
| 07/20/2026 12:31 | 210 | 5.78 |
| 07/20/2026 12:31 | 294 | 5.7775 |
| 07/20/2026 12:31 | 500 | 5.7775 |
| 07/20/2026 12:31 | 186 | 5.78 |
| 07/20/2026 12:31 | 719 | 5.785 |
| 07/20/2026 12:31 | 300 | 5.785 |
| 07/20/2026 12:31 | 8 | 5.79 |
| 07/20/2026 12:31 | 94 | 5.79 |
| 07/20/2026 12:31 | 166 | 5.79 |
| 07/20/2026 12:31 | 130 | 5.795 |
| 07/20/2026 12:22 | 499 | 5.795 |
| 07/20/2026 12:21 | 70 | 5.79 |
| 07/20/2026 12:21 | 8 | 5.79 |
| 07/20/2026 12:21 | 97 | 5.79 |
| 07/20/2026 12:21 | 272 | 5.79 |
| 07/20/2026 12:21 | 475 | 5.795 |
| 07/20/2026 12:21 | 2799 | 5.80 |
| 07/20/2026 12:21 | 160 | 5.795 |
| 07/20/2026 12:03 | 1 | 5.79 |
| 07/20/2026 12:03 | 40 | 5.79 |
| 07/20/2026 12:00 | 360 | 5.79 |
| 07/20/2026 12:00 | 360 | 5.785 |
| 07/20/2026 11:53 | 94 | 5.775 |
| 07/20/2026 11:53 | 73 | 5.78 |
| 07/20/2026 11:53 | 45 | 5.78 |
| 07/20/2026 11:53 | 200 | 5.775 |
| 07/20/2026 11:53 | 204 | 5.775 |
| 07/20/2026 11:52 | 240 | 5.775 |
| 07/20/2026 11:51 | 85 | 5.775 |
| 07/20/2026 11:50 | 66 | 5.78 |
| 07/20/2026 11:50 | 1005 | 5.78 |
| 07/20/2026 11:41 | 125 | 5.795 |
| 07/20/2026 11:41 | 478 | 5.79 |
| 07/20/2026 11:41 | 255 | 5.79 |
| 07/20/2026 11:41 | 255 | 5.79 |
| 07/20/2026 11:40 | 45 | 5.79 |
| 07/20/2026 11:38 | 126 | 5.775 |
| 07/20/2026 11:38 | 22 | 5.775 |
| 07/20/2026 11:36 | 156 | 5.78 |
| 07/20/2026 11:36 | 177 | 5.78 |
| 07/20/2026 11:31 | 96 | 5.785 |
| 07/20/2026 11:30 | 100 | 5.775 |
| 07/20/2026 11:25 | 34 | 5.78 |
| 07/20/2026 11:25 | 210 | 5.78 |
| 07/20/2026 11:25 | 756 | 5.78 |
| 07/20/2026 11:25 | 21 | 5.765 |
| 07/20/2026 11:25 | 979 | 5.77 |
| 07/20/2026 11:13 | 194 | 5.77 |
| 07/20/2026 11:05 | 114 | 5.75 |
| 07/20/2026 10:58 | 425 | 5.745 |
| 07/20/2026 10:58 | 575 | 5.745 |
| 07/20/2026 10:47 | 285 | 5.74 |
| 07/20/2026 10:47 | 500 | 5.74 |
| 07/20/2026 10:38 | 1000 | 5.76 |
| 07/20/2026 10:38 | 175 | 5.755 |
| 07/20/2026 10:38 | 1 | 5.76 |
| 07/20/2026 10:35 | 545 | 5.755 |
| 07/20/2026 10:35 | 650 | 5.745 |
| 07/20/2026 10:24 | 57 | 5.755 |
| 07/20/2026 10:24 | 143 | 5.755 |
| 07/20/2026 10:24 | 32 | 5.75 |
| 07/20/2026 10:24 | 900 | 5.75 |
| 07/20/2026 10:15 | 296 | 5.75 |
| 07/20/2026 10:15 | 183 | 5.75 |
| 07/20/2026 10:15 | 359 | 5.76 |
| 07/20/2026 10:13 | 90 | 5.74 |
| 07/20/2026 10:12 | 279 | 5.75 |
| 07/20/2026 10:11 | 2537 | 5.735 |
| 07/20/2026 10:11 | 420 | 5.74 |
| 07/20/2026 10:08 | 242 | 5.755 |
| 07/20/2026 10:05 | 237 | 5.75 |
| 07/20/2026 10:04 | 452 | 5.75 |
| 07/20/2026 10:00 | 91 | 5.76 |
| 07/20/2026 10:00 | 175 | 5.755 |
| 07/20/2026 09:59 | 390 | 5.745 |
| 07/20/2026 09:58 | 337 | 5.735 |
| 07/20/2026 09:58 | 163 | 5.74 |
| 07/20/2026 09:57 | 212 | 5.75 |
| 07/20/2026 09:54 | 464 | 5.745 |
| 07/20/2026 09:53 | 1131 | 5.745 |
| 07/20/2026 09:53 | 869 | 5.75 |
| 07/20/2026 09:49 | 423 | 5.75 |
| 07/20/2026 09:47 | 468 | 5.77 |
| 07/20/2026 09:47 | 175 | 5.765 |
| 07/20/2026 09:39 | 50 | 5.765 |
| 07/20/2026 09:39 | 735 | 5.775 |
| 07/20/2026 09:39 | 400 | 5.775 |
| 07/20/2026 09:39 | 865 | 5.775 |
| 07/20/2026 09:38 | 176 | 5.765 |
| 07/20/2026 09:37 | 200 | 5.76 |
| 07/20/2026 09:36 | 160 | 5.765 |
| 07/20/2026 09:34 | 159 | 5.765 |
| 07/20/2026 09:34 | 1584 | 5.76 |
| 07/20/2026 09:34 | 753 | 5.76 |
| 07/20/2026 09:34 | 47 | 5.755 |
| 07/20/2026 09:34 | 380 | 5.745 |
| 07/20/2026 09:34 | 25 | 5.75 |
| 07/20/2026 09:34 | 166 | 5.75 |
| 07/20/2026 09:30 | 244 | 5.75 |
| 07/20/2026 09:27 | 89 | 5.73 |
| 07/20/2026 09:27 | 235 | 5.735 |
| 07/20/2026 09:27 | 175 | 5.71 |
| 07/20/2026 09:27 | 187 | 5.725 |
| 07/20/2026 09:26 | 1 | 5.74 |
| 07/20/2026 09:25 | 873 | 5.735 |
| 07/20/2026 09:25 | 127 | 5.74 |
| 07/20/2026 09:24 | 210 | 5.745 |
| 07/20/2026 09:24 | 298 | 5.765 |
| 07/20/2026 09:23 | 99 | 5.755 |
| 07/20/2026 09:18 | 407 | 5.725 |
| 07/20/2026 09:17 | 9 | 5.72 |
| 07/20/2026 09:17 | 1024 | 5.725 |
| 07/20/2026 09:15 | 260 | 5.695 |
| 07/20/2026 09:14 | 101 | 5.695 |
| 07/20/2026 09:14 | 55 | 5.70 |
| 07/20/2026 09:14 | 332 | 5.70 |
| 07/20/2026 09:14 | 319 | 5.7125 |
| 07/20/2026 09:13 | 1 | 5.72 |
| 07/20/2026 09:12 | 625 | 5.74 |
| 07/20/2026 09:12 | 99 | 5.745 |
| 07/20/2026 09:12 | 6 | 5.745 |
| 07/20/2026 09:12 | 2601 | 5.74 |
| 07/20/2026 09:12 | 1048 | 5.735 |
| 07/20/2026 09:11 | 47 | 5.72 |
| 07/20/2026 09:09 | 148 | 5.725 |
| 07/20/2026 09:09 | 485 | 5.725 |
| 07/20/2026 09:07 | 1628 | 5.74 |
| 07/20/2026 09:07 | 234 | 5.76 |
| 07/20/2026 09:05 | 59 | 5.77 |
| 07/20/2026 09:05 | 35 | 5.77 |
| 07/20/2026 09:05 | 229 | 5.77 |
| 07/20/2026 09:04 | 253 | 5.77 |
| 07/20/2026 09:04 | 800 | 5.77 |
| 07/20/2026 09:02 | 1200 | 5.75 |
| 07/20/2026 09:01 | 31 | 5.745 |
| 07/20/2026 09:01 | 329 | 5.745 |
| 07/20/2026 09:01 | 329 | 5.745 |
| 07/20/2026 09:01 | 2136 | 5.74 |
| 07/20/2026 09:01 | 360 | 5.735 |
| 07/20/2026 09:01 | 1500 | 5.73 |
| 07/20/2026 09:01 | 153 | 5.725 |
| 07/20/2026 09:01 | 360 | 5.72 |
| 07/20/2026 09:01 | 500 | 5.72 |
| 07/20/2026 09:01 | 500 | 5.71 |
| 07/20/2026 09:01 | 153 | 5.705 |
| 07/20/2026 09:01 | 500 | 5.70 |
| 07/20/2026 09:01 | 405 | 5.695 |
| 07/20/2026 09:01 | 396 | 5.69 |
| 07/20/2026 09:01 | 500 | 5.69 |
| 07/20/2026 09:01 | 1000 | 5.68 |
| 07/20/2026 09:01 | 500 | 5.67 |
| 07/20/2026 09:01 | 360 | 5.665 |
| 07/20/2026 09:01 | 584 | 5.665 |
| 07/20/2026 09:01 | 1000 | 5.655 |
| 07/20/2026 09:00 | 333 | 5.645 |
| 07/20/2026 09:00 | 800 | 5.645 |
| 07/20/2026 09:00 | 76 | 5.645 |
| 07/20/2026 09:00 | 500 | 5.66 |
| 07/20/2026 09:00 | 308 | 5.65 |
| 07/20/2026 09:00 | 320 | 5.655 |
| 07/20/2026 09:00 | 320 | 5.655 |
| 07/20/2026 09:00 | 320 | 5.655 |
| 07/20/2026 09:00 | 86 | 5.655 |
| 07/20/2026 09:00 | 320 | 5.65 |
| 07/20/2026 09:00 | 500 | 5.64 |
| 07/20/2026 09:00 | 1596 | 5.62 |
| 07/20/2026 09:00 | 406 | 5.62 |
| 07/20/2026 09:00 | 498 | 5.62 |
| 07/20/2026 09:00 | 89 | 5.61 |
| 07/20/2026 09:00 | 136 | 5.605 |
| 07/20/2026 09:00 | 177 | 5.58 |
| 07/20/2026 09:00 | 90 | 5.595 |
| 07/20/2026 09:00 | 41 | 5.605 |
| 07/20/2026 09:00 | 265 | 5.60 |
| 07/20/2026 09:00 | 8907 | 5.60 |
| 07/20/2026 08:00 | 1507 | 5.695 |