Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:35:04
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.475
-0.05
(
-0.77% )
|
6.495
|
237 |
6.53
|
183 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 19:20 | 1000 | 6.465 |
| 09/17/2026 17:35 | 201375 | 6.475 |
| 09/17/2026 17:29 | 642 | 6.50 |
| 09/17/2026 17:29 | 478 | 6.505 |
| 09/17/2026 17:29 | 239 | 6.51 |
| 09/17/2026 17:29 | 218 | 6.51 |
| 09/17/2026 17:29 | 114 | 6.53 |
| 09/17/2026 17:29 | 901 | 6.525 |
| 09/17/2026 17:29 | 417 | 6.52 |
| 09/17/2026 17:29 | 200 | 6.51 |
| 09/17/2026 17:29 | 536 | 6.51 |
| 09/17/2026 17:29 | 60 | 6.51 |
| 09/17/2026 17:29 | 225 | 6.525 |
| 09/17/2026 17:29 | 740 | 6.52 |
| 09/17/2026 17:29 | 166 | 6.515 |
| 09/17/2026 17:29 | 17 | 6.505 |
| 09/17/2026 17:29 | 2 | 6.505 |
| 09/17/2026 17:29 | 200 | 6.495 |
| 09/17/2026 17:29 | 409 | 6.495 |
| 09/17/2026 17:29 | 159 | 6.495 |
| 09/17/2026 17:29 | 66 | 6.495 |
| 09/17/2026 17:28 | 200 | 6.505 |
| 09/17/2026 17:28 | 2037 | 6.505 |
| 09/17/2026 17:27 | 15 | 6.515 |
| 09/17/2026 17:27 | 1 | 6.51 |
| 09/17/2026 17:25 | 307 | 6.515 |
| 09/17/2026 17:24 | 241 | 6.51 |
| 09/17/2026 17:23 | 717 | 6.50 |
| 09/17/2026 17:23 | 46 | 6.505 |
| 09/17/2026 17:23 | 345 | 6.51 |
| 09/17/2026 17:20 | 154 | 6.50 |
| 09/17/2026 17:18 | 112 | 6.495 |
| 09/17/2026 17:17 | 577 | 6.495 |
| 09/17/2026 17:17 | 29 | 6.49 |
| 09/17/2026 17:17 | 420 | 6.49 |
| 09/17/2026 17:17 | 358 | 6.49 |
| 09/17/2026 17:17 | 609 | 6.495 |
| 09/17/2026 17:17 | 1191 | 6.50 |
| 09/17/2026 17:17 | 714 | 6.50 |
| 09/17/2026 17:17 | 202 | 6.505 |
| 09/17/2026 17:17 | 1000 | 6.505 |
| 09/17/2026 17:17 | 351 | 6.505 |
| 09/17/2026 17:14 | 244 | 6.515 |
| 09/17/2026 17:14 | 900 | 6.51 |
| 09/17/2026 17:14 | 1767 | 6.51 |
| 09/17/2026 17:14 | 1 | 6.51 |
| 09/17/2026 17:13 | 177 | 6.505 |
| 09/17/2026 17:13 | 9 | 6.50 |
| 09/17/2026 17:07 | 650 | 6.495 |
| 09/17/2026 17:07 | 1241 | 6.50 |
| 09/17/2026 17:06 | 615 | 6.505 |
| 09/17/2026 17:05 | 547 | 6.51 |
| 09/17/2026 17:05 | 948 | 6.515 |
| 09/17/2026 17:02 | 184 | 6.52 |
| 09/17/2026 17:02 | 1816 | 6.52 |
| 09/17/2026 17:02 | 125 | 6.525 |
| 09/17/2026 17:02 | 38 | 6.525 |
| 09/17/2026 17:02 | 596 | 6.525 |
| 09/17/2026 16:58 | 601 | 6.535 |
| 09/17/2026 16:57 | 2967 | 6.54 |
| 09/17/2026 16:52 | 574 | 6.54 |
| 09/17/2026 16:52 | 133 | 6.54 |
| 09/17/2026 16:52 | 503 | 6.535 |
| 09/17/2026 16:40 | 697 | 6.52 |
| 09/17/2026 16:40 | 134 | 6.515 |
| 09/17/2026 16:40 | 85 | 6.51 |
| 09/17/2026 16:40 | 63 | 6.51 |
| 09/17/2026 16:38 | 623 | 6.52 |
| 09/17/2026 16:37 | 361 | 6.53 |
| 09/17/2026 16:37 | 427 | 6.53 |
| 09/17/2026 16:35 | 198 | 6.525 |
| 09/17/2026 16:35 | 983 | 6.525 |
| 09/17/2026 16:32 | 459 | 6.54 |
| 09/17/2026 16:32 | 141 | 6.54 |
| 09/17/2026 16:32 | 315 | 6.545 |
| 09/17/2026 16:30 | 260 | 6.56 |
| 09/17/2026 16:23 | 136 | 6.565 |
| 09/17/2026 16:23 | 502 | 6.57 |
| 09/17/2026 16:21 | 800 | 6.57 |
| 09/17/2026 16:20 | 215 | 6.56 |
| 09/17/2026 16:16 | 16 | 6.56 |
| 09/17/2026 16:15 | 14 | 6.565 |
| 09/17/2026 16:15 | 34 | 6.565 |
| 09/17/2026 16:15 | 36 | 6.565 |
| 09/17/2026 16:15 | 24 | 6.57 |
| 09/17/2026 16:15 | 904 | 6.57 |
| 09/17/2026 16:15 | 272 | 6.57 |
| 09/17/2026 16:15 | 1017 | 6.575 |
| 09/17/2026 16:15 | 600 | 6.57 |
| 09/17/2026 16:15 | 627 | 6.565 |
| 09/17/2026 16:13 | 100 | 6.545 |
| 09/17/2026 16:01 | 86 | 6.525 |
| 09/17/2026 16:01 | 41 | 6.525 |
| 09/17/2026 16:01 | 175 | 6.535 |
| 09/17/2026 15:56 | 113 | 6.53 |
| 09/17/2026 15:52 | 2 | 6.53 |
| 09/17/2026 15:51 | 704 | 6.52 |
| 09/17/2026 15:46 | 809 | 6.52 |
| 09/17/2026 15:44 | 258 | 6.515 |
| 09/17/2026 15:44 | 616 | 6.51 |
| 09/17/2026 15:40 | 370 | 6.525 |
| 09/17/2026 15:40 | 586 | 6.51 |
| 09/17/2026 15:40 | 149 | 6.51 |
| 09/17/2026 15:39 | 124 | 6.50 |
| 09/17/2026 15:39 | 114 | 6.49 |
| 09/17/2026 15:39 | 532 | 6.485 |
| 09/17/2026 15:37 | 1205 | 6.48 |
| 09/17/2026 15:37 | 1466 | 6.485 |
| 09/17/2026 15:37 | 117 | 6.495 |
| 09/17/2026 15:37 | 162 | 6.485 |
| 09/17/2026 15:37 | 121 | 6.48 |
| 09/17/2026 15:37 | 349 | 6.475 |
| 09/17/2026 15:36 | 490 | 6.465 |
| 09/17/2026 15:36 | 145 | 6.47 |
| 09/17/2026 15:35 | 403 | 6.465 |
| 09/17/2026 15:35 | 279 | 6.47 |
| 09/17/2026 15:35 | 385 | 6.47 |
| 09/17/2026 15:35 | 932 | 6.485 |
| 09/17/2026 15:35 | 68 | 6.485 |
| 09/17/2026 15:34 | 664 | 6.48 |
| 09/17/2026 15:34 | 4000 | 6.485 |
| 09/17/2026 15:34 | 444 | 6.49 |
| 09/17/2026 15:34 | 13 | 6.495 |
| 09/17/2026 15:34 | 45 | 6.50 |
| 09/17/2026 15:34 | 1500 | 6.50 |
| 09/17/2026 15:34 | 151 | 6.505 |
| 09/17/2026 15:34 | 113 | 6.50 |
| 09/17/2026 15:34 | 3164 | 6.49 |
| 09/17/2026 15:34 | 900 | 6.495 |
| 09/17/2026 15:34 | 600 | 6.495 |
| 09/17/2026 15:34 | 32 | 6.505 |
| 09/17/2026 15:34 | 12 | 6.505 |
| 09/17/2026 15:32 | 94 | 6.52 |
| 09/17/2026 15:32 | 98 | 6.515 |
| 09/17/2026 15:32 | 5 | 6.51 |
| 09/17/2026 15:32 | 25 | 6.51 |
| 09/17/2026 15:31 | 1379 | 6.53 |
| 09/17/2026 15:31 | 254 | 6.54 |
| 09/17/2026 15:30 | 76 | 6.55 |
| 09/17/2026 15:30 | 94 | 6.545 |
| 09/17/2026 15:30 | 815 | 6.55 |
| 09/17/2026 15:30 | 73 | 6.56 |
| 09/17/2026 15:29 | 2 | 6.555 |
| 09/17/2026 15:28 | 2 | 6.555 |
| 09/17/2026 15:28 | 2 | 6.555 |
| 09/17/2026 15:27 | 72 | 6.555 |
| 09/17/2026 15:27 | 442 | 6.55 |
| 09/17/2026 15:25 | 112 | 6.555 |
| 09/17/2026 15:25 | 154 | 6.555 |
| 09/17/2026 15:22 | 67 | 6.56 |
| 09/17/2026 15:09 | 100 | 6.555 |
| 09/17/2026 15:09 | 54 | 6.545 |
| 09/17/2026 15:09 | 11 | 6.545 |
| 09/17/2026 15:09 | 35 | 6.545 |
| 09/17/2026 15:09 | 77 | 6.55 |
| 09/17/2026 15:09 | 700 | 6.545 |
| 09/17/2026 15:09 | 451 | 6.54 |
| 09/17/2026 15:09 | 100 | 6.545 |
| 09/17/2026 15:02 | 18 | 6.555 |
| 09/17/2026 15:02 | 100 | 6.56 |
| 09/17/2026 15:01 | 176 | 6.565 |
| 09/17/2026 15:01 | 279 | 6.565 |
| 09/17/2026 14:55 | 16 | 6.57 |
| 09/17/2026 14:55 | 411 | 6.575 |
| 09/17/2026 14:48 | 1 | 6.57 |
| 09/17/2026 14:46 | 95 | 6.575 |
| 09/17/2026 14:46 | 946 | 6.575 |
| 09/17/2026 14:46 | 112 | 6.575 |
| 09/17/2026 14:30 | 100 | 6.575 |
| 09/17/2026 14:27 | 1588 | 6.59 |
| 09/17/2026 14:27 | 39 | 6.595 |
| 09/17/2026 14:20 | 97 | 6.60 |
| 09/17/2026 14:19 | 2 | 6.595 |
| 09/17/2026 14:19 | 758 | 6.595 |
| 09/17/2026 14:18 | 2 | 6.595 |
| 09/17/2026 14:08 | 103 | 6.59 |
| 09/17/2026 14:07 | 1 | 6.58 |
| 09/17/2026 14:05 | 14 | 6.585 |
| 09/17/2026 14:02 | 283 | 6.59 |
| 09/17/2026 13:59 | 758 | 6.595 |
| 09/17/2026 13:59 | 14 | 6.60 |
| 09/17/2026 13:58 | 196 | 6.605 |
| 09/17/2026 13:58 | 1195 | 6.60 |
| 09/17/2026 13:35 | 591 | 6.57 |
| 09/17/2026 13:35 | 411 | 6.565 |
| 09/17/2026 13:34 | 21 | 6.56 |
| 09/17/2026 13:34 | 100 | 6.565 |
| 09/17/2026 13:29 | 100 | 6.57 |
| 09/17/2026 13:27 | 68 | 6.57 |
| 09/17/2026 13:22 | 488 | 6.58 |
| 09/17/2026 13:19 | 172 | 6.58 |
| 09/17/2026 13:12 | 658 | 6.59 |
| 09/17/2026 13:07 | 18 | 6.58 |
| 09/17/2026 13:07 | 69 | 6.58 |
| 09/17/2026 13:07 | 18 | 6.58 |
| 09/17/2026 13:07 | 69 | 6.575 |
| 09/17/2026 13:07 | 100 | 6.575 |
| 09/17/2026 13:05 | 23 | 6.58 |
| 09/17/2026 13:04 | 100 | 6.58 |
| 09/17/2026 13:04 | 100 | 6.58 |
| 09/17/2026 13:03 | 100 | 6.58 |
| 09/17/2026 13:02 | 681 | 6.58 |
| 09/17/2026 13:02 | 713 | 6.585 |
| 09/17/2026 13:02 | 671 | 6.59 |
| 09/17/2026 13:02 | 742 | 6.595 |
| 09/17/2026 13:02 | 100 | 6.64 |
| 09/17/2026 13:02 | 119 | 6.64 |
| 09/17/2026 12:59 | 711 | 6.57 |
| 09/17/2026 12:59 | 62 | 6.57 |
| 09/17/2026 12:59 | 91 | 6.575 |
| 09/17/2026 12:59 | 3 | 6.575 |
| 09/17/2026 12:55 | 64 | 6.555 |
| 09/17/2026 12:49 | 699 | 6.565 |
| 09/17/2026 12:49 | 74 | 6.55 |
| 09/17/2026 12:49 | 48 | 6.57 |
| 09/17/2026 12:46 | 56 | 6.575 |
| 09/17/2026 12:46 | 22 | 6.58 |
| 09/17/2026 12:29 | 363 | 6.59 |
| 09/17/2026 12:28 | 300 | 6.60 |
| 09/17/2026 12:25 | 637 | 6.575 |
| 09/17/2026 12:25 | 107 | 6.58 |
| 09/17/2026 12:25 | 640 | 6.575 |
| 09/17/2026 12:25 | 440 | 6.565 |
| 09/17/2026 12:25 | 249 | 6.55 |
| 09/17/2026 12:23 | 156 | 6.545 |
| 09/17/2026 12:23 | 1000 | 6.55 |
| 09/17/2026 12:09 | 177 | 6.555 |
| 09/17/2026 12:09 | 412 | 6.55 |
| 09/17/2026 12:05 | 3 | 6.54 |
| 09/17/2026 12:02 | 500 | 6.5425 |
| 09/17/2026 11:59 | 2 | 6.53 |
| 09/17/2026 11:58 | 15 | 6.53 |
| 09/17/2026 11:47 | 321 | 6.55 |
| 09/17/2026 11:29 | 1 | 6.55 |
| 09/17/2026 11:28 | 1190 | 6.55 |
| 09/17/2026 11:28 | 29 | 6.55 |
| 09/17/2026 11:24 | 127 | 6.55 |
| 09/17/2026 11:24 | 19 | 6.55 |
| 09/17/2026 11:24 | 12 | 6.55 |
| 09/17/2026 11:24 | 13 | 6.55 |
| 09/17/2026 11:18 | 97 | 6.56 |
| 09/17/2026 11:05 | 264 | 6.565 |
| 09/17/2026 10:55 | 54 | 6.57 |
| 09/17/2026 10:55 | 541 | 6.57 |
| 09/17/2026 10:51 | 380 | 6.55 |
| 09/17/2026 10:48 | 409 | 6.57 |
| 09/17/2026 10:36 | 454 | 6.57 |
| 09/17/2026 10:31 | 118 | 6.565 |
| 09/17/2026 10:31 | 1 | 6.56 |
| 09/17/2026 10:23 | 1034 | 6.555 |
| 09/17/2026 10:23 | 200 | 6.555 |
| 09/17/2026 10:23 | 966 | 6.555 |
| 09/17/2026 10:23 | 200 | 6.555 |
| 09/17/2026 10:23 | 189 | 6.555 |
| 09/17/2026 10:23 | 611 | 6.555 |
| 09/17/2026 10:23 | 200 | 6.555 |
| 09/17/2026 10:23 | 611 | 6.555 |
| 09/17/2026 10:23 | 235 | 6.555 |
| 09/17/2026 10:18 | 367 | 6.555 |
| 09/17/2026 10:18 | 13 | 6.555 |
| 09/17/2026 10:13 | 1000 | 6.57 |
| 09/17/2026 10:09 | 253 | 6.58 |
| 09/17/2026 10:02 | 200 | 6.57 |
| 09/17/2026 09:59 | 1 | 6.56 |
| 09/17/2026 09:58 | 9 | 6.56 |
| 09/17/2026 09:52 | 344 | 6.585 |
| 09/17/2026 09:39 | 957 | 6.595 |
| 09/17/2026 09:39 | 950 | 6.605 |
| 09/17/2026 09:39 | 316 | 6.595 |
| 09/17/2026 09:39 | 1242 | 6.58 |
| 09/17/2026 09:37 | 635 | 6.59 |
| 09/17/2026 09:37 | 602 | 6.585 |
| 09/17/2026 09:36 | 692 | 6.57 |
| 09/17/2026 09:35 | 695 | 6.575 |
| 09/17/2026 09:35 | 90 | 6.58 |
| 09/17/2026 09:35 | 354 | 6.58 |
| 09/17/2026 09:24 | 660 | 6.575 |
| 09/17/2026 09:24 | 484 | 6.57 |
| 09/17/2026 09:24 | 148 | 6.545 |
| 09/17/2026 09:24 | 317 | 6.55 |
| 09/17/2026 09:13 | 303 | 6.555 |
| 09/17/2026 09:10 | 44 | 6.565 |
| 09/17/2026 09:10 | 308 | 6.55 |
| 09/17/2026 09:10 | 1000 | 6.55 |
| 09/17/2026 09:05 | 71 | 6.565 |
| 09/17/2026 09:05 | 145 | 6.565 |
| 09/17/2026 09:05 | 25 | 6.575 |
| 09/17/2026 09:02 | 1167 | 6.59 |
| 09/17/2026 09:02 | 34 | 6.61 |
| 09/17/2026 09:01 | 59 | 6.59 |
| 09/17/2026 09:00 | 146 | 6.60 |
| 09/17/2026 09:00 | 572 | 6.605 |
| 09/17/2026 09:00 | 146 | 6.61 |
| 09/17/2026 09:00 | 1 | 6.635 |
| 09/17/2026 09:00 | 511 | 6.65 |
| 09/17/2026 09:00 | 177 | 6.65 |
| 09/17/2026 08:00 | 200 | 6.53 |