TeamViewer I
TMV
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:35:20
Geld
08.04.2026 - 17:29:50
Geld
Volumen 		Brief
08.04.2026 - 17:35:20
Brief
Volumen
4.424
+0.09 ( +2.08% )
4.43
973
4.424
1'457
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:27 1775 4.436
04/08/2026 17:27 111 4.442
04/08/2026 17:26 600 4.439
04/08/2026 17:26 500 4.434
04/08/2026 17:26 424 4.444
04/08/2026 17:25 234 4.444
04/08/2026 17:25 81 4.444
04/08/2026 17:24 2748 4.442
04/08/2026 17:24 1459 4.444
04/08/2026 17:24 116 4.448
04/08/2026 17:24 1010 4.448
04/08/2026 17:23 6 4.452
04/08/2026 17:21 1126 4.446
04/08/2026 17:21 251 4.45
04/08/2026 17:21 104 4.45
04/08/2026 17:21 2252 4.45
04/08/2026 17:19 105 4.45
04/08/2026 17:18 158 4.442
04/08/2026 17:18 156 4.444
04/08/2026 17:17 696 4.448
04/08/2026 17:17 887 4.446
04/08/2026 17:15 160 4.438
04/08/2026 17:14 473 4.44
04/08/2026 17:14 166 4.442
04/08/2026 17:14 404 4.444
04/08/2026 17:14 1061 4.45
04/08/2026 17:11 4 4.452
04/08/2026 17:11 156 4.452
04/08/2026 17:11 161 4.454
04/08/2026 17:11 1001 4.458
04/08/2026 17:11 153 4.458
04/08/2026 17:11 41 4.458
04/08/2026 17:11 153 4.458
04/08/2026 17:11 10 4.46
04/08/2026 17:11 1627 4.458
04/08/2026 17:10 58 4.454
04/08/2026 17:09 64 4.454
04/08/2026 17:09 1000 4.458
04/08/2026 17:09 1300 4.456
04/08/2026 17:09 315 4.454
04/08/2026 17:09 538 4.458
04/08/2026 17:09 51 4.458
04/08/2026 17:09 64 4.458
04/08/2026 17:09 761 4.458
04/08/2026 17:09 239 4.458
04/08/2026 17:09 789 4.46
04/08/2026 17:09 1629 4.464
04/08/2026 17:09 141 4.466
04/08/2026 17:09 1040 4.468
04/08/2026 17:09 690 4.468
04/08/2026 17:08 850 4.47
04/08/2026 17:07 161 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 1000 4.462
04/08/2026 17:07 300 4.462
04/08/2026 17:07 1200 4.46
04/08/2026 17:01 407 4.453
04/08/2026 17:00 20 4.45
04/08/2026 17:00 69 4.446
04/08/2026 17:00 69 4.446
04/08/2026 16:58 121 4.434
04/08/2026 16:58 533 4.444
04/08/2026 16:58 674 4.438
04/08/2026 16:58 1394 4.436
04/08/2026 16:57 89 4.426
04/08/2026 16:57 383 4.434
04/08/2026 16:55 14 4.438
04/08/2026 16:55 301 4.438
04/08/2026 16:55 167 4.44
04/08/2026 16:53 159 4.44
04/08/2026 16:51 315 4.444
04/08/2026 16:50 188 4.448
04/08/2026 16:50 315 4.45
04/08/2026 16:48 106 4.456
04/08/2026 16:47 91 4.45
04/08/2026 16:47 1300 4.45
04/08/2026 16:47 42 4.45
04/08/2026 16:47 49 4.45
04/08/2026 16:47 167 4.45
04/08/2026 16:47 20000 4.448
04/08/2026 16:46 43 4.45
04/08/2026 16:46 6 4.45
04/08/2026 16:46 244 4.45
04/08/2026 16:46 22 4.45
04/08/2026 16:46 876 4.452
04/08/2026 16:46 73 4.452
04/08/2026 16:46 44 4.452
04/08/2026 16:46 145 4.452
04/08/2026 16:46 487 4.454
04/08/2026 16:44 379 4.454
04/08/2026 16:44 19 4.456
04/08/2026 16:44 189 4.462
04/08/2026 16:44 103 4.46
04/08/2026 16:42 510 4.458
04/08/2026 16:42 252 4.458
04/08/2026 16:42 9333 4.456
04/08/2026 16:42 667 4.456
04/08/2026 16:41 4134 4.452
04/08/2026 16:41 866 4.452
04/08/2026 16:39 587 4.448
04/08/2026 16:39 268 4.45
04/08/2026 16:39 397 4.45
04/08/2026 16:36 16161 4.45
04/08/2026 16:36 839 4.45