Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:35:14
|
Geld
30.10.2026 -
21:58:01
|
Geld Volumen |
Brief
30.10.2026 -
21:58:01
|
Brief Volumen |
|---|---|---|---|---|
|
7.31
-0.06
(
-0.81% )
|
7.24
|
3'731 |
7.305
|
3'599 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:35 | 242755 | 7.31 |
| 10/30/2026 17:29 | 214 | 7.325 |
| 10/30/2026 17:29 | 2 | 7.325 |
| 10/30/2026 17:29 | 95 | 7.31 |
| 10/30/2026 17:29 | 257 | 7.32 |
| 10/30/2026 17:29 | 12212 | 7.31 |
| 10/30/2026 17:29 | 606 | 7.31 |
| 10/30/2026 17:28 | 265 | 7.31 |
| 10/30/2026 17:28 | 378 | 7.315 |
| 10/30/2026 17:28 | 251 | 7.305 |
| 10/30/2026 17:28 | 6878 | 7.30 |
| 10/30/2026 17:28 | 705 | 7.30 |
| 10/30/2026 17:28 | 739 | 7.30 |
| 10/30/2026 17:28 | 1049 | 7.305 |
| 10/30/2026 17:28 | 629 | 7.31 |
| 10/30/2026 17:28 | 93 | 7.315 |
| 10/30/2026 17:28 | 2695 | 7.315 |
| 10/30/2026 17:28 | 334 | 7.315 |
| 10/30/2026 17:28 | 334 | 7.315 |
| 10/30/2026 17:27 | 200 | 7.305 |
| 10/30/2026 17:27 | 830 | 7.31 |
| 10/30/2026 17:27 | 129 | 7.30 |
| 10/30/2026 17:27 | 381 | 7.30 |
| 10/30/2026 17:27 | 7484 | 7.30 |
| 10/30/2026 17:27 | 506 | 7.30 |
| 10/30/2026 17:27 | 386 | 7.305 |
| 10/30/2026 17:27 | 38 | 7.305 |
| 10/30/2026 17:27 | 286 | 7.305 |
| 10/30/2026 17:25 | 650 | 7.305 |
| 10/30/2026 17:25 | 2433 | 7.31 |
| 10/30/2026 17:24 | 193 | 7.31 |
| 10/30/2026 17:20 | 705 | 7.305 |
| 10/30/2026 17:20 | 3034 | 7.30 |
| 10/30/2026 17:17 | 867 | 7.29 |
| 10/30/2026 17:17 | 1523 | 7.295 |
| 10/30/2026 17:17 | 1707 | 7.29 |
| 10/30/2026 17:17 | 55 | 7.29 |
| 10/30/2026 17:16 | 559 | 7.29 |
| 10/30/2026 17:16 | 231 | 7.29 |
| 10/30/2026 17:16 | 217 | 7.295 |
| 10/30/2026 17:13 | 400 | 7.2975 |
| 10/30/2026 17:10 | 168 | 7.30 |
| 10/30/2026 17:10 | 310 | 7.30 |
| 10/30/2026 17:09 | 624 | 7.30 |
| 10/30/2026 17:09 | 671 | 7.30 |
| 10/30/2026 17:09 | 33 | 7.30 |
| 10/30/2026 17:09 | 130 | 7.30 |
| 10/30/2026 17:09 | 328 | 7.30 |
| 10/30/2026 17:09 | 32 | 7.30 |
| 10/30/2026 17:09 | 510 | 7.30 |
| 10/30/2026 17:06 | 796 | 7.295 |
| 10/30/2026 17:05 | 1453 | 7.305 |
| 10/30/2026 17:00 | 104 | 7.305 |
| 10/30/2026 17:00 | 56 | 7.305 |
| 10/30/2026 16:58 | 60 | 7.31 |
| 10/30/2026 16:58 | 60 | 7.31 |
| 10/30/2026 16:58 | 350 | 7.31 |
| 10/30/2026 16:58 | 410 | 7.31 |
| 10/30/2026 16:58 | 514 | 7.31 |
| 10/30/2026 16:57 | 152 | 7.305 |
| 10/30/2026 16:55 | 875 | 7.315 |
| 10/30/2026 16:54 | 10 | 7.305 |
| 10/30/2026 16:54 | 802 | 7.31 |
| 10/30/2026 16:53 | 1350 | 7.305 |
| 10/30/2026 16:52 | 143 | 7.295 |
| 10/30/2026 16:50 | 118 | 7.31 |
| 10/30/2026 16:49 | 78 | 7.32 |
| 10/30/2026 16:49 | 9 | 7.32 |
| 10/30/2026 16:48 | 511 | 7.315 |
| 10/30/2026 16:48 | 729 | 7.315 |
| 10/30/2026 16:43 | 1573 | 7.305 |
| 10/30/2026 16:41 | 145 | 7.30 |
| 10/30/2026 16:41 | 49 | 7.30 |
| 10/30/2026 16:41 | 500 | 7.305 |
| 10/30/2026 16:41 | 146 | 7.305 |
| 10/30/2026 16:40 | 3 | 7.32 |
| 10/30/2026 16:39 | 2 | 7.315 |
| 10/30/2026 16:38 | 2 | 7.315 |
| 10/30/2026 16:36 | 122 | 7.305 |
| 10/30/2026 16:34 | 1815 | 7.31 |
| 10/30/2026 16:32 | 100 | 7.305 |
| 10/30/2026 16:30 | 798 | 7.31 |
| 10/30/2026 16:29 | 134 | 7.315 |
| 10/30/2026 16:29 | 691 | 7.31 |
| 10/30/2026 16:29 | 1222 | 7.305 |
| 10/30/2026 16:23 | 46 | 7.295 |
| 10/30/2026 16:23 | 70 | 7.295 |
| 10/30/2026 16:23 | 46 | 7.295 |
| 10/30/2026 16:23 | 235 | 7.295 |
| 10/30/2026 16:23 | 113 | 7.295 |
| 10/30/2026 16:23 | 21 | 7.295 |
| 10/30/2026 16:22 | 327 | 7.295 |
| 10/30/2026 16:22 | 148 | 7.295 |
| 10/30/2026 16:22 | 200 | 7.295 |
| 10/30/2026 16:22 | 2682 | 7.295 |
| 10/30/2026 16:22 | 767 | 7.275 |
| 10/30/2026 16:22 | 811 | 7.275 |
| 10/30/2026 16:22 | 336 | 7.285 |
| 10/30/2026 16:21 | 232 | 7.29 |
| 10/30/2026 16:19 | 481 | 7.30 |
| 10/30/2026 16:17 | 511 | 7.295 |
| 10/30/2026 16:17 | 167 | 7.295 |
| 10/30/2026 16:16 | 180 | 7.305 |
| 10/30/2026 16:14 | 44 | 7.315 |
| 10/30/2026 16:14 | 1461 | 7.31 |
| 10/30/2026 16:12 | 1032 | 7.30 |
| 10/30/2026 16:12 | 35 | 7.30 |
| 10/30/2026 16:09 | 630 | 7.30 |
| 10/30/2026 16:09 | 156 | 7.315 |
| 10/30/2026 16:07 | 473 | 7.325 |
| 10/30/2026 16:07 | 532 | 7.325 |
| 10/30/2026 16:06 | 805 | 7.33 |
| 10/30/2026 16:03 | 205 | 7.335 |
| 10/30/2026 16:02 | 271 | 7.345 |
| 10/30/2026 16:02 | 733 | 7.34 |
| 10/30/2026 16:02 | 246 | 7.34 |
| 10/30/2026 16:02 | 923 | 7.335 |
| 10/30/2026 16:02 | 800 | 7.33 |
| 10/30/2026 16:01 | 158 | 7.325 |
| 10/30/2026 16:01 | 193 | 7.325 |
| 10/30/2026 16:01 | 42 | 7.325 |
| 10/30/2026 16:01 | 35 | 7.325 |
| 10/30/2026 15:57 | 1100 | 7.325 |
| 10/30/2026 15:56 | 778 | 7.335 |
| 10/30/2026 15:56 | 19 | 7.335 |
| 10/30/2026 15:54 | 784 | 7.345 |
| 10/30/2026 15:54 | 765 | 7.35 |
| 10/30/2026 15:54 | 1431 | 7.35 |
| 10/30/2026 15:54 | 2581 | 7.345 |
| 10/30/2026 15:51 | 323 | 7.34 |
| 10/30/2026 15:49 | 769 | 7.355 |
| 10/30/2026 15:46 | 147 | 7.36 |
| 10/30/2026 15:46 | 149 | 7.355 |
| 10/30/2026 15:46 | 645 | 7.36 |
| 10/30/2026 15:44 | 173 | 7.35 |
| 10/30/2026 15:44 | 5257 | 7.355 |
| 10/30/2026 15:44 | 329 | 7.355 |
| 10/30/2026 15:44 | 329 | 7.355 |
| 10/30/2026 15:44 | 366 | 7.355 |
| 10/30/2026 15:44 | 148 | 7.34 |
| 10/30/2026 15:44 | 379 | 7.34 |
| 10/30/2026 15:44 | 329 | 7.355 |
| 10/30/2026 15:44 | 96 | 7.35 |
| 10/30/2026 15:44 | 2237 | 7.35 |
| 10/30/2026 15:44 | 122 | 7.345 |
| 10/30/2026 15:44 | 2 | 7.345 |
| 10/30/2026 15:44 | 232 | 7.34 |
| 10/30/2026 15:44 | 292 | 7.34 |
| 10/30/2026 15:41 | 203 | 7.345 |
| 10/30/2026 15:41 | 102 | 7.345 |
| 10/30/2026 15:41 | 150 | 7.335 |
| 10/30/2026 15:41 | 498 | 7.335 |
| 10/30/2026 15:38 | 53 | 7.345 |
| 10/30/2026 15:37 | 698 | 7.33 |
| 10/30/2026 15:37 | 19 | 7.33 |
| 10/30/2026 15:37 | 283 | 7.33 |
| 10/30/2026 15:32 | 658 | 7.33 |
| 10/30/2026 15:32 | 167 | 7.335 |
| 10/30/2026 15:32 | 426 | 7.34 |
| 10/30/2026 15:32 | 154 | 7.345 |
| 10/30/2026 15:30 | 47 | 7.33 |
| 10/30/2026 15:30 | 988 | 7.34 |
| 10/30/2026 15:30 | 951 | 7.33 |
| 10/30/2026 15:29 | 108 | 7.315 |
| 10/30/2026 15:25 | 346 | 7.305 |
| 10/30/2026 15:24 | 192 | 7.295 |
| 10/30/2026 15:24 | 170 | 7.285 |
| 10/30/2026 15:24 | 1010 | 7.285 |
| 10/30/2026 15:24 | 54 | 7.305 |
| 10/30/2026 15:24 | 240 | 7.305 |
| 10/30/2026 15:22 | 86 | 7.31 |
| 10/30/2026 15:21 | 1260 | 7.32 |
| 10/30/2026 15:21 | 102 | 7.32 |
| 10/30/2026 15:20 | 86 | 7.325 |
| 10/30/2026 15:20 | 21 | 7.325 |
| 10/30/2026 15:16 | 1248 | 7.32 |
| 10/30/2026 15:16 | 98 | 7.30 |
| 10/30/2026 15:16 | 310 | 7.31 |
| 10/30/2026 15:16 | 302 | 7.31 |
| 10/30/2026 15:16 | 155 | 7.31 |
| 10/30/2026 15:11 | 89 | 7.355 |
| 10/30/2026 15:11 | 1268 | 7.365 |
| 10/30/2026 15:09 | 99 | 7.36 |
| 10/30/2026 15:07 | 122 | 7.365 |
| 10/30/2026 15:07 | 394 | 7.36 |
| 10/30/2026 15:07 | 541 | 7.36 |
| 10/30/2026 15:07 | 140 | 7.36 |
| 10/30/2026 15:07 | 1170 | 7.365 |
| 10/30/2026 15:07 | 477 | 7.365 |
| 10/30/2026 15:07 | 675 | 7.36 |
| 10/30/2026 15:07 | 273 | 7.355 |
| 10/30/2026 15:06 | 95 | 7.365 |
| 10/30/2026 15:05 | 1428 | 7.375 |
| 10/30/2026 15:05 | 142 | 7.38 |
| 10/30/2026 15:05 | 17 | 7.38 |
| 10/30/2026 15:02 | 304 | 7.38 |
| 10/30/2026 15:02 | 105 | 7.36 |
| 10/30/2026 15:02 | 258 | 7.36 |
| 10/30/2026 15:02 | 289 | 7.365 |
| 10/30/2026 15:02 | 553 | 7.375 |
| 10/30/2026 15:02 | 355 | 7.38 |
| 10/30/2026 15:00 | 74 | 7.38 |
| 10/30/2026 15:00 | 76 | 7.38 |
| 10/30/2026 15:00 | 62 | 7.38 |
| 10/30/2026 15:00 | 864 | 7.385 |
| 10/30/2026 14:58 | 81 | 7.37 |
| 10/30/2026 14:58 | 4497 | 7.385 |
| 10/30/2026 14:56 | 74 | 7.365 |
| 10/30/2026 14:55 | 581 | 7.365 |
| 10/30/2026 14:55 | 698 | 7.36 |
| 10/30/2026 14:55 | 679 | 7.355 |
| 10/30/2026 14:53 | 70 | 7.35 |
| 10/30/2026 14:53 | 35 | 7.355 |
| 10/30/2026 14:52 | 34 | 7.355 |
| 10/30/2026 14:51 | 165 | 7.36 |
| 10/30/2026 14:51 | 65 | 7.355 |
| 10/30/2026 14:51 | 292 | 7.355 |
| 10/30/2026 14:50 | 76 | 7.37 |
| 10/30/2026 14:50 | 167 | 7.375 |
| 10/30/2026 14:50 | 75 | 7.38 |
| 10/30/2026 14:49 | 57 | 7.39 |
| 10/30/2026 14:48 | 580 | 7.385 |
| 10/30/2026 14:48 | 86 | 7.38 |
| 10/30/2026 14:47 | 26 | 7.37 |
| 10/30/2026 14:47 | 55 | 7.37 |
| 10/30/2026 14:47 | 226 | 7.38 |
| 10/30/2026 14:47 | 88 | 7.38 |
| 10/30/2026 14:46 | 547 | 7.385 |
| 10/30/2026 14:45 | 537 | 7.375 |
| 10/30/2026 14:44 | 84 | 7.35 |
| 10/30/2026 14:44 | 495 | 7.36 |
| 10/30/2026 14:44 | 1129 | 7.36 |
| 10/30/2026 14:44 | 1129 | 7.36 |
| 10/30/2026 14:44 | 296 | 7.36 |
| 10/30/2026 14:44 | 1643 | 7.36 |
| 10/30/2026 14:44 | 80 | 7.36 |
| 10/30/2026 14:44 | 560 | 7.36 |
| 10/30/2026 14:43 | 266 | 7.38 |
| 10/30/2026 14:41 | 400 | 7.3675 |
| 10/30/2026 14:39 | 55 | 7.36 |
| 10/30/2026 14:39 | 25 | 7.345 |
| 10/30/2026 14:39 | 31 | 7.345 |
| 10/30/2026 14:38 | 252 | 7.315 |
| 10/30/2026 14:38 | 4329 | 7.335 |
| 10/30/2026 14:37 | 218 | 7.31 |
| 10/30/2026 14:37 | 2004 | 7.32 |
| 10/30/2026 14:37 | 247 | 7.315 |
| 10/30/2026 14:37 | 27 | 7.305 |
| 10/30/2026 14:37 | 88 | 7.30 |
| 10/30/2026 14:37 | 411 | 7.31 |
| 10/30/2026 14:37 | 292 | 7.31 |
| 10/30/2026 14:37 | 167 | 7.315 |
| 10/30/2026 14:36 | 174 | 7.33 |
| 10/30/2026 14:36 | 17 | 7.33 |
| 10/30/2026 14:36 | 476 | 7.315 |
| 10/30/2026 14:35 | 1973 | 7.345 |
| 10/30/2026 14:35 | 63 | 7.345 |
| 10/30/2026 14:35 | 366 | 7.345 |
| 10/30/2026 14:35 | 1296 | 7.35 |
| 10/30/2026 14:35 | 1472 | 7.355 |
| 10/30/2026 14:35 | 488 | 7.345 |
| 10/30/2026 14:34 | 200 | 7.36 |
| 10/30/2026 14:33 | 723 | 7.39 |
| 10/30/2026 14:33 | 277 | 7.385 |
| 10/30/2026 14:33 | 7 | 7.38 |
| 10/30/2026 14:33 | 56 | 7.38 |
| 10/30/2026 14:32 | 12 | 7.375 |
| 10/30/2026 14:31 | 400 | 7.3925 |
| 10/30/2026 14:25 | 105 | 7.395 |
| 10/30/2026 14:25 | 852 | 7.41 |
| 10/30/2026 14:23 | 870 | 7.415 |
| 10/30/2026 14:23 | 64 | 7.41 |
| 10/30/2026 14:21 | 2021 | 7.40 |
| 10/30/2026 14:15 | 871 | 7.40 |
| 10/30/2026 14:11 | 215 | 7.40 |
| 10/30/2026 14:11 | 95 | 7.41 |
| 10/30/2026 14:10 | 847 | 7.405 |
| 10/30/2026 14:10 | 76 | 7.415 |
| 10/30/2026 14:10 | 1601 | 7.415 |
| 10/30/2026 14:10 | 60 | 7.415 |
| 10/30/2026 14:10 | 76 | 7.415 |
| 10/30/2026 14:10 | 223 | 7.41 |
| 10/30/2026 14:10 | 289 | 7.41 |
| 10/30/2026 14:10 | 55 | 7.41 |
| 10/30/2026 14:10 | 273 | 7.41 |
| 10/30/2026 14:10 | 35 | 7.41 |
| 10/30/2026 14:10 | 235 | 7.41 |
| 10/30/2026 14:10 | 17 | 7.41 |
| 10/30/2026 14:10 | 202 | 7.41 |
| 10/30/2026 14:10 | 51 | 7.41 |
| 10/30/2026 14:10 | 256 | 7.41 |
| 10/30/2026 14:10 | 54 | 7.41 |
| 10/30/2026 14:10 | 256 | 7.41 |
| 10/30/2026 14:10 | 33 | 7.41 |
| 10/30/2026 14:10 | 206 | 7.41 |
| 10/30/2026 14:10 | 33 | 7.41 |
| 10/30/2026 14:10 | 257 | 7.41 |
| 10/30/2026 14:10 | 40 | 7.41 |
| 10/30/2026 14:10 | 32 | 7.41 |
| 10/30/2026 14:10 | 43 | 7.41 |
| 10/30/2026 14:10 | 289 | 7.41 |
| 10/30/2026 14:10 | 289 | 7.41 |
| 10/30/2026 14:10 | 289 | 7.41 |
| 10/30/2026 14:10 | 289 | 7.41 |
| 10/30/2026 14:10 | 146 | 7.41 |
| 10/30/2026 14:10 | 47 | 7.41 |
| 10/30/2026 14:10 | 96 | 7.41 |
| 10/30/2026 14:10 | 421 | 7.41 |
| 10/30/2026 14:10 | 813 | 7.41 |
| 10/30/2026 14:10 | 716 | 7.405 |
| 10/30/2026 14:05 | 122 | 7.39 |
| 10/30/2026 14:05 | 167 | 7.385 |
| 10/30/2026 14:01 | 129 | 7.375 |
| 10/30/2026 14:01 | 581 | 7.385 |
| 10/30/2026 14:00 | 61 | 7.365 |
| 10/30/2026 13:51 | 27 | 7.37 |
| 10/30/2026 13:51 | 100 | 7.385 |
| 10/30/2026 13:51 | 59 | 7.39 |
| 10/30/2026 13:51 | 58 | 7.39 |
| 10/30/2026 13:51 | 481 | 7.385 |
| 10/30/2026 13:51 | 243 | 7.385 |
| 10/30/2026 13:51 | 145 | 7.375 |
| 10/30/2026 13:51 | 166 | 7.39 |
| 10/30/2026 13:51 | 199 | 7.39 |
| 10/30/2026 13:51 | 719 | 7.385 |
| 10/30/2026 13:51 | 164 | 7.385 |
| 10/30/2026 13:51 | 166 | 7.38 |
| 10/30/2026 13:51 | 89 | 7.365 |
| 10/30/2026 13:41 | 208 | 7.38 |
| 10/30/2026 13:41 | 100 | 7.39 |
| 10/30/2026 13:41 | 285 | 7.395 |
| 10/30/2026 13:39 | 779 | 7.41 |
| 10/30/2026 13:39 | 35 | 7.41 |
| 10/30/2026 13:39 | 35 | 7.41 |
| 10/30/2026 13:38 | 35 | 7.41 |
| 10/30/2026 13:38 | 35 | 7.41 |
| 10/30/2026 13:37 | 35 | 7.41 |
| 10/30/2026 13:35 | 200 | 7.41 |
| 10/30/2026 13:35 | 36 | 7.41 |
| 10/30/2026 13:35 | 170 | 7.41 |
| 10/30/2026 13:35 | 110 | 7.41 |
| 10/30/2026 13:35 | 32 | 7.41 |
| 10/30/2026 13:35 | 266 | 7.41 |
| 10/30/2026 13:35 | 289 | 7.41 |
| 10/30/2026 13:35 | 1238 | 7.40 |
| 10/30/2026 13:25 | 746 | 7.385 |
| 10/30/2026 13:25 | 21 | 7.3925 |
| 10/30/2026 13:23 | 42 | 7.39 |
| 10/30/2026 13:23 | 1179 | 7.375 |
| 10/30/2026 13:23 | 233 | 7.365 |
| 10/30/2026 13:19 | 19 | 7.385 |
| 10/30/2026 13:16 | 494 | 7.365 |
| 10/30/2026 13:14 | 39 | 7.39 |
| 10/30/2026 13:09 | 84 | 7.395 |
| 10/30/2026 13:09 | 148 | 7.395 |
| 10/30/2026 13:08 | 1865 | 7.39 |
| 10/30/2026 13:07 | 70 | 7.375 |
| 10/30/2026 13:07 | 28 | 7.375 |
| 10/30/2026 13:07 | 658 | 7.38 |
| 10/30/2026 13:04 | 22 | 7.39 |
| 10/30/2026 13:04 | 18 | 7.39 |
| 10/30/2026 13:04 | 33 | 7.385 |
| 10/30/2026 13:03 | 56 | 7.385 |
| 10/30/2026 13:03 | 28 | 7.375 |
| 10/30/2026 13:03 | 24 | 7.385 |
| 10/30/2026 13:03 | 10 | 7.38 |
| 10/30/2026 13:03 | 156 | 7.375 |
| 10/30/2026 13:02 | 187 | 7.36 |
| 10/30/2026 12:59 | 88 | 7.37 |
| 10/30/2026 12:51 | 51 | 7.385 |
| 10/30/2026 12:50 | 43 | 7.385 |
| 10/30/2026 12:49 | 300 | 7.375 |
| 10/30/2026 12:47 | 47 | 7.395 |
| 10/30/2026 12:47 | 861 | 7.385 |
| 10/30/2026 12:40 | 414 | 7.375 |
| 10/30/2026 12:40 | 90 | 7.375 |
| 10/30/2026 12:33 | 75 | 7.3775 |
| 10/30/2026 12:33 | 138 | 7.38 |
| 10/30/2026 12:31 | 40 | 7.385 |
| 10/30/2026 12:29 | 61 | 7.385 |
| 10/30/2026 12:29 | 373 | 7.375 |
| 10/30/2026 12:25 | 566 | 7.385 |
| 10/30/2026 12:24 | 931 | 7.38 |
| 10/30/2026 12:10 | 33 | 7.38 |
| 10/30/2026 12:08 | 39 | 7.365 |
| 10/30/2026 12:07 | 79 | 7.365 |
| 10/30/2026 12:05 | 667 | 7.37 |
| 10/30/2026 12:03 | 39 | 7.375 |
| 10/30/2026 12:03 | 532 | 7.37 |
| 10/30/2026 12:01 | 33 | 7.37 |
| 10/30/2026 11:57 | 39 | 7.355 |
| 10/30/2026 11:57 | 99 | 7.355 |
| 10/30/2026 11:56 | 592 | 7.36 |
| 10/30/2026 11:51 | 38 | 7.37 |
| 10/30/2026 11:51 | 700 | 7.365 |
| 10/30/2026 11:47 | 1008 | 7.3525 |
| 10/30/2026 11:45 | 282 | 7.355 |
| 10/30/2026 11:45 | 10 | 7.355 |
| 10/30/2026 11:39 | 37 | 7.355 |
| 10/30/2026 11:37 | 171 | 7.355 |
| 10/30/2026 11:35 | 38 | 7.38 |
| 10/30/2026 11:32 | 32 | 7.37 |
| 10/30/2026 11:32 | 106 | 7.37 |
| 10/30/2026 11:31 | 200 | 7.375 |
| 10/30/2026 11:31 | 30 | 7.375 |
| 10/30/2026 11:21 | 88 | 7.38 |
| 10/30/2026 11:21 | 800 | 7.395 |
| 10/30/2026 11:19 | 37 | 7.38 |
| 10/30/2026 11:19 | 804 | 7.395 |
| 10/30/2026 11:19 | 127 | 7.395 |
| 10/30/2026 11:19 | 43 | 7.415 |
| 10/30/2026 11:18 | 564 | 7.41 |
| 10/30/2026 11:18 | 37 | 7.405 |
| 10/30/2026 11:16 | 262 | 7.41 |
| 10/30/2026 11:16 | 64 | 7.40 |
| 10/30/2026 11:16 | 69 | 7.40 |
| 10/30/2026 11:16 | 144 | 7.40 |
| 10/30/2026 11:13 | 341 | 7.415 |
| 10/30/2026 11:13 | 909 | 7.405 |
| 10/30/2026 11:12 | 37 | 7.415 |
| 10/30/2026 11:11 | 212 | 7.41 |
| 10/30/2026 11:11 | 226 | 7.40 |
| 10/30/2026 11:08 | 551 | 7.41 |
| 10/30/2026 11:07 | 15 | 7.415 |
| 10/30/2026 11:04 | 39 | 7.415 |
| 10/30/2026 11:04 | 234 | 7.40 |
| 10/30/2026 11:02 | 100 | 7.41 |
| 10/30/2026 11:01 | 9 | 7.41 |
| 10/30/2026 11:01 | 19 | 7.41 |
| 10/30/2026 10:58 | 735 | 7.41 |
| 10/30/2026 10:51 | 299 | 7.39 |
| 10/30/2026 10:48 | 147 | 7.40 |
| 10/30/2026 10:33 | 28 | 7.41 |
| 10/30/2026 10:33 | 264 | 7.41 |
| 10/30/2026 10:33 | 96 | 7.41 |
| 10/30/2026 10:29 | 16 | 7.43 |
| 10/30/2026 10:22 | 200 | 7.43 |
| 10/30/2026 10:20 | 36 | 7.45 |
| 10/30/2026 10:17 | 37 | 7.435 |
| 10/30/2026 10:13 | 212 | 7.435 |
| 10/30/2026 10:09 | 92 | 7.45 |
| 10/30/2026 10:08 | 493 | 7.435 |
| 10/30/2026 10:03 | 234 | 7.445 |
| 10/30/2026 10:03 | 348 | 7.445 |
| 10/30/2026 10:03 | 348 | 7.445 |
| 10/30/2026 10:03 | 348 | 7.445 |
| 10/30/2026 10:03 | 122 | 7.45 |
| 10/30/2026 10:03 | 213 | 7.445 |
| 10/30/2026 10:02 | 92 | 7.435 |
| 10/30/2026 10:01 | 63 | 7.445 |
| 10/30/2026 10:01 | 94 | 7.445 |
| 10/30/2026 09:56 | 67 | 7.45 |
| 10/30/2026 09:55 | 97 | 7.45 |
| 10/30/2026 09:55 | 94 | 7.45 |
| 10/30/2026 09:46 | 88 | 7.45 |
| 10/30/2026 09:46 | 2 | 7.445 |
| 10/30/2026 09:46 | 73 | 7.445 |
| 10/30/2026 09:46 | 51 | 7.445 |
| 10/30/2026 09:46 | 62 | 7.445 |
| 10/30/2026 09:46 | 494 | 7.47 |
| 10/30/2026 09:46 | 653 | 7.465 |
| 10/30/2026 09:46 | 615 | 7.46 |
| 10/30/2026 09:46 | 414 | 7.455 |
| 10/30/2026 09:46 | 548 | 7.42 |
| 10/30/2026 09:46 | 432 | 7.425 |
| 10/30/2026 09:46 | 681 | 7.43 |
| 10/30/2026 09:46 | 89 | 7.435 |
| 10/30/2026 09:43 | 94 | 7.445 |
| 10/30/2026 09:42 | 830 | 7.45 |
| 10/30/2026 09:42 | 97 | 7.455 |
| 10/30/2026 09:42 | 396 | 7.455 |
| 10/30/2026 09:41 | 61 | 7.465 |
| 10/30/2026 09:41 | 88 | 7.45 |
| 10/30/2026 09:32 | 400 | 7.4375 |
| 10/30/2026 09:32 | 30 | 7.42 |
| 10/30/2026 09:30 | 864 | 7.415 |
| 10/30/2026 09:28 | 103 | 7.415 |
| 10/30/2026 09:28 | 113 | 7.445 |
| 10/30/2026 09:28 | 636 | 7.445 |
| 10/30/2026 09:28 | 331 | 7.44 |
| 10/30/2026 09:28 | 360 | 7.44 |
| 10/30/2026 09:28 | 196 | 7.44 |
| 10/30/2026 09:28 | 709 | 7.435 |
| 10/30/2026 09:28 | 1826 | 7.435 |
| 10/30/2026 09:28 | 184 | 7.435 |
| 10/30/2026 09:28 | 929 | 7.43 |
| 10/30/2026 09:28 | 190 | 7.43 |
| 10/30/2026 09:28 | 3824 | 7.43 |
| 10/30/2026 09:28 | 30 | 7.43 |
| 10/30/2026 09:28 | 672 | 7.43 |
| 10/30/2026 09:27 | 41 | 7.405 |
| 10/30/2026 09:27 | 533 | 7.405 |
| 10/30/2026 09:27 | 27 | 7.395 |
| 10/30/2026 09:27 | 1909 | 7.40 |
| 10/30/2026 09:27 | 8000 | 7.40 |
| 10/30/2026 09:27 | 91 | 7.405 |
| 10/30/2026 09:21 | 358 | 7.41 |
| 10/30/2026 09:19 | 36 | 7.405 |
| 10/30/2026 09:19 | 100 | 7.405 |
| 10/30/2026 09:19 | 41 | 7.405 |
| 10/30/2026 09:19 | 427 | 7.42 |
| 10/30/2026 09:19 | 8027 | 7.42 |
| 10/30/2026 09:19 | 1260 | 7.42 |
| 10/30/2026 09:19 | 552 | 7.42 |
| 10/30/2026 09:19 | 161 | 7.43 |
| 10/30/2026 09:17 | 355 | 7.435 |
| 10/30/2026 09:16 | 40 | 7.49 |
| 10/30/2026 09:15 | 106 | 7.435 |
| 10/30/2026 09:15 | 9 | 7.44 |
| 10/30/2026 09:15 | 170 | 7.45 |
| 10/30/2026 09:15 | 311 | 7.455 |
| 10/30/2026 09:15 | 158 | 7.45 |
| 10/30/2026 09:15 | 122 | 7.445 |
| 10/30/2026 09:15 | 1369 | 7.44 |
| 10/30/2026 09:15 | 283 | 7.405 |
| 10/30/2026 09:09 | 2000 | 7.41 |
| 10/30/2026 09:06 | 2575 | 7.41 |
| 10/30/2026 09:06 | 159 | 7.41 |
| 10/30/2026 09:06 | 441 | 7.415 |
| 10/30/2026 09:06 | 101 | 7.42 |
| 10/30/2026 09:04 | 400 | 7.445 |
| 10/30/2026 09:01 | 190 | 7.425 |
| 10/30/2026 09:00 | 4759 | 7.475 |
| 10/30/2026 09:00 | 1000 | 7.475 |
| 10/30/2026 09:00 | 500 | 7.45 |
| 10/30/2026 09:00 | 268 | 7.445 |
| 10/30/2026 09:00 | 857 | 7.44 |
| 10/30/2026 09:00 | 500 | 7.425 |
| 10/30/2026 09:00 | 2809 | 7.40 |
| 10/30/2026 09:00 | 2370 | 7.40 |