TeamViewer I
TMV
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:55:01
Geld
22.11.2024 - 11:58:05
Geld
Volumen 		Brief
22.11.2024 - 11:55:29
Brief
Volumen
11.555
+0.005 ( +0.04% )
11.55
134
11.56
430
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:53 301 11.56
11/22/2024 11:51 117 11.55
11/22/2024 11:50 25 11.555
11/22/2024 11:42 335 11.555
11/22/2024 11:34 192 11.565
11/22/2024 11:33 143 11.575
11/22/2024 11:33 44 11.565
11/22/2024 11:33 747 11.565
11/22/2024 11:33 449 11.55
11/22/2024 11:33 395 11.555
11/22/2024 11:33 105 11.555
11/22/2024 11:33 500 11.555
11/22/2024 11:33 103 11.555
11/22/2024 11:33 2 11.555
11/22/2024 11:33 356 11.555
11/22/2024 11:33 112 11.555
11/22/2024 11:33 447 11.555
11/22/2024 11:33 447 11.555
11/22/2024 11:33 2480 11.555
11/22/2024 11:33 1005 11.555
11/22/2024 11:33 1048 11.56
11/22/2024 11:31 207 11.565
11/22/2024 11:31 57 11.565
11/22/2024 11:29 10 11.575
11/22/2024 11:16 239 11.575
11/22/2024 11:15 30 11.57
11/22/2024 11:14 184 11.57
11/22/2024 11:14 11 11.57
11/22/2024 11:14 14 11.57
11/22/2024 11:12 238 11.575
11/22/2024 11:12 1052 11.595
11/22/2024 11:12 191 11.59
11/22/2024 11:12 689 11.585
11/22/2024 11:12 281 11.58
11/22/2024 11:12 287 11.575
11/22/2024 11:10 14 11.575
11/22/2024 11:10 241 11.575
11/22/2024 11:09 211 11.585
11/22/2024 11:04 68 11.595
11/22/2024 11:03 25 11.595
11/22/2024 11:01 232 11.59
11/22/2024 11:01 55 11.59
11/22/2024 11:01 97 11.59
11/22/2024 11:01 2 11.59
11/22/2024 11:01 4 11.59
11/22/2024 11:01 679 11.59
11/22/2024 11:00 65 11.60
11/22/2024 11:00 62 11.60
11/22/2024 11:00 186 11.60
11/22/2024 10:56 78 11.585