Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
17:35:19
|
Geld
08.04.2025 -
17:30:00
|
Geld Volumen |
Brief
08.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.50
+0.58
(
+5.31% )
|
11.40
|
332 |
11.43
|
465 |
|
Eröffnung
08.04.2025 -
09:00:18
|
Schluss
07.04.2025 -
17:35:18
|
Tageshoch
08.04.2025 -
17:35:19
|
Tagestief
08.04.2025 -
09:20:24
|
|---|---|---|---|
|
11.09
|
10.92
|
11.50
|
11.02
|
Währung
EUR
Wert Nr.
50049146
ISIN
DE000A2YN900
EUR
Wert Nr.
50049146
ISIN
DE000A2YN900
Analyse von TheScreener
04.04.2025
Einschätzung
Neutral
Interesse
Stark
Sensibilität
Mittel
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:29 | 22 | 11.39 |
| 04/08/2025 17:29 | 443 | 11.41 |
| 04/08/2025 17:29 | 44 | 11.39 |
| 04/08/2025 17:29 | 35 | 11.42 |
| 04/08/2025 17:29 | 196 | 11.42 |
| 04/08/2025 17:29 | 10 | 11.42 |
| 04/08/2025 17:29 | 422 | 11.43 |
| 04/08/2025 17:29 | 10 | 11.43 |
| 04/08/2025 17:29 | 1812 | 11.43 |
| 04/08/2025 17:28 | 97 | 11.44 |
| 04/08/2025 17:28 | 1249 | 11.44 |
| 04/08/2025 17:28 | 679 | 11.44 |
| 04/08/2025 17:27 | 549 | 11.45 |
| 04/08/2025 17:27 | 866 | 11.45 |
| 04/08/2025 17:26 | 340 | 11.45 |
| 04/08/2025 17:26 | 336 | 11.45 |
| 04/08/2025 17:25 | 344 | 11.44 |
| 04/08/2025 17:25 | 6 | 11.44 |
| 04/08/2025 17:25 | 222 | 11.44 |
| 04/08/2025 17:25 | 316 | 11.44 |
| 04/08/2025 17:25 | 337 | 11.44 |
| 04/08/2025 17:25 | 442 | 11.41 |
| 04/08/2025 17:25 | 4 | 11.41 |
| 04/08/2025 17:25 | 38 | 11.41 |
| 04/08/2025 17:25 | 66 | 11.41 |
| 04/08/2025 17:25 | 836 | 11.40 |
| 04/08/2025 17:25 | 371 | 11.40 |
| 04/08/2025 17:25 | 393 | 11.40 |
| 04/08/2025 17:25 | 621 | 11.41 |
| 04/08/2025 17:25 | 864 | 11.40 |
| 04/08/2025 17:25 | 319 | 11.41 |
| 04/08/2025 17:25 | 52 | 11.41 |
| 04/08/2025 17:24 | 681 | 11.41 |
| 04/08/2025 17:23 | 113 | 11.41 |
| 04/08/2025 17:23 | 354 | 11.41 |
| 04/08/2025 17:23 | 818 | 11.41 |
| 04/08/2025 17:22 | 385 | 11.41 |
| 04/08/2025 17:22 | 636 | 11.41 |
| 04/08/2025 17:22 | 1257 | 11.42 |
| 04/08/2025 17:21 | 1629 | 11.42 |
| 04/08/2025 17:21 | 433 | 11.41 |
| 04/08/2025 17:20 | 327 | 11.40 |
| 04/08/2025 17:20 | 26 | 11.40 |
| 04/08/2025 17:19 | 100 | 11.40 |
| 04/08/2025 17:19 | 578 | 11.39 |
| 04/08/2025 17:18 | 404 | 11.39 |
| 04/08/2025 17:18 | 89 | 11.39 |
| 04/08/2025 17:18 | 52 | 11.39 |
| 04/08/2025 17:18 | 196 | 11.39 |
| 04/08/2025 17:16 | 1652 | 11.38 |
| 04/08/2025 17:16 | 197 | 11.39 |
| 04/08/2025 17:16 | 493 | 11.39 |
| 04/08/2025 17:16 | 493 | 11.40 |
| 04/08/2025 17:16 | 1976 | 11.40 |
| 04/08/2025 17:15 | 493 | 11.40 |
| 04/08/2025 17:15 | 353 | 11.39 |
| 04/08/2025 17:15 | 562 | 11.39 |
| 04/08/2025 17:14 | 300 | 11.38 |
| 04/08/2025 17:14 | 19 | 11.39 |
| 04/08/2025 17:14 | 22 | 11.39 |
| 04/08/2025 17:13 | 73 | 11.37 |
| 04/08/2025 17:13 | 127 | 11.37 |
| 04/08/2025 17:12 | 698 | 11.38 |
| 04/08/2025 17:12 | 371 | 11.38 |
| 04/08/2025 17:12 | 31 | 11.38 |
| 04/08/2025 17:12 | 747 | 11.39 |
| 04/08/2025 17:12 | 42 | 11.40 |
| 04/08/2025 17:12 | 554 | 11.40 |
| 04/08/2025 17:12 | 435 | 11.41 |
| 04/08/2025 17:11 | 409 | 11.41 |
| 04/08/2025 17:11 | 5 | 11.41 |
| 04/08/2025 17:11 | 222 | 11.41 |
| 04/08/2025 17:11 | 136 | 11.41 |
| 04/08/2025 17:11 | 99 | 11.41 |
| 04/08/2025 17:11 | 231 | 11.40 |
| 04/08/2025 17:11 | 493 | 11.40 |
| 04/08/2025 17:11 | 95 | 11.40 |
| 04/08/2025 17:11 | 398 | 11.40 |
| 04/08/2025 17:11 | 493 | 11.40 |
| 04/08/2025 17:09 | 320 | 11.39 |
| 04/08/2025 17:09 | 689 | 11.39 |
| 04/08/2025 17:09 | 402 | 11.40 |
| 04/08/2025 17:08 | 493 | 11.41 |
| 04/08/2025 17:08 | 1177 | 11.40 |
| 04/08/2025 17:08 | 736 | 11.40 |
| 04/08/2025 17:07 | 789 | 11.40 |
| 04/08/2025 17:07 | 362 | 11.41 |
| 04/08/2025 17:07 | 195 | 11.41 |
| 04/08/2025 17:07 | 1153 | 11.41 |
| 04/08/2025 17:06 | 300 | 11.40 |
| 04/08/2025 17:06 | 255 | 11.40 |
| 04/08/2025 17:06 | 694 | 11.39 |
| 04/08/2025 17:05 | 122 | 11.38 |
| 04/08/2025 17:05 | 368 | 11.38 |
| 04/08/2025 17:05 | 493 | 11.39 |
| 04/08/2025 17:04 | 1398 | 11.38 |
| 04/08/2025 17:04 | 163 | 11.39 |
| 04/08/2025 17:04 | 338 | 11.39 |
| 04/08/2025 17:04 | 496 | 11.39 |
| 04/08/2025 17:01 | 20 | 11.38 |
| 04/08/2025 17:00 | 389 | 11.38 |
| 04/08/2025 17:00 | 346 | 11.38 |
| 04/08/2025 16:58 | 202 | 11.36 |
| 04/08/2025 16:58 | 1344 | 11.35 |
| 04/08/2025 16:57 | 249 | 11.35 |
| 04/08/2025 16:57 | 236 | 11.35 |
| 04/08/2025 16:57 | 554 | 11.35 |
| 04/08/2025 16:57 | 8 | 11.36 |
| 04/08/2025 16:57 | 624 | 11.36 |
| 04/08/2025 16:55 | 350 | 11.35 |
| 04/08/2025 16:50 | 589 | 11.36 |
| 04/08/2025 16:50 | 296 | 11.36 |
| 04/08/2025 16:50 | 15 | 11.36 |
| 04/08/2025 16:48 | 141 | 11.35 |
| 04/08/2025 16:48 | 128 | 11.36 |
| 04/08/2025 16:48 | 21 | 11.36 |
| 04/08/2025 16:45 | 71 | 11.38 |
| 04/08/2025 16:45 | 323 | 11.37 |
| 04/08/2025 16:45 | 600 | 11.36 |
| 04/08/2025 16:43 | 701 | 11.35 |
| 04/08/2025 16:43 | 160 | 11.36 |
| 04/08/2025 16:38 | 165 | 11.37 |
| 04/08/2025 16:38 | 246 | 11.37 |
| 04/08/2025 16:38 | 246 | 11.37 |
| 04/08/2025 16:38 | 246 | 11.37 |
| 04/08/2025 16:38 | 246 | 11.37 |
| 04/08/2025 16:38 | 141 | 11.37 |
| 04/08/2025 16:38 | 662 | 11.37 |
| 04/08/2025 16:37 | 861 | 11.37 |
| 04/08/2025 16:36 | 380 | 11.38 |
| 04/08/2025 16:36 | 875 | 11.38 |
| 04/08/2025 16:36 | 198 | 11.39 |
| 04/08/2025 16:36 | 482 | 11.39 |
| 04/08/2025 16:36 | 1043 | 11.39 |
| 04/08/2025 16:36 | 642 | 11.40 |
| 04/08/2025 16:35 | 22 | 11.42 |
| 04/08/2025 16:35 | 18 | 11.42 |
| 04/08/2025 16:35 | 101 | 11.42 |
| 04/08/2025 16:35 | 308 | 11.43 |
| 04/08/2025 16:35 | 28 | 11.44 |