TeamViewer I
TMV
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:49
Geld
30.10.2025 - 17:29:57
Geld
Volumen 		Brief
30.10.2025 - 17:29:57
Brief
Volumen
6.34
-0.13 ( -2.01% )
6.36
3'942
6.37
2'076
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:35 3000 6.34
10/30/2025 17:35 463593 6.34
10/30/2025 17:29 17 6.36
10/30/2025 17:29 18 6.36
10/30/2025 17:29 1118 6.36
10/30/2025 17:29 1823 6.365
10/30/2025 17:29 1096 6.365
10/30/2025 17:29 759 6.365
10/30/2025 17:29 2776 6.365
10/30/2025 17:29 1219 6.365
10/30/2025 17:29 130 6.37
10/30/2025 17:29 75 6.365
10/30/2025 17:29 3523 6.365
10/30/2025 17:29 182 6.365
10/30/2025 17:29 204 6.36
10/30/2025 17:29 1293 6.36
10/30/2025 17:29 262 6.36
10/30/2025 17:29 262 6.36
10/30/2025 17:27 112 6.365
10/30/2025 17:27 113 6.365
10/30/2025 17:27 1219 6.365
10/30/2025 17:27 1019 6.365
10/30/2025 17:27 2435 6.37
10/30/2025 17:27 948 6.37
10/30/2025 17:27 150 6.365
10/30/2025 17:27 1069 6.365
10/30/2025 17:26 1000 6.37
10/30/2025 17:26 11 6.365
10/30/2025 17:26 125 6.365
10/30/2025 17:25 693 6.365
10/30/2025 17:25 458 6.365
10/30/2025 17:25 235 6.365
10/30/2025 17:25 326 6.365
10/30/2025 17:25 367 6.365
10/30/2025 17:25 424 6.365
10/30/2025 17:25 1219 6.365
10/30/2025 17:25 424 6.365
10/30/2025 17:25 989 6.36
10/30/2025 17:25 915 6.36
10/30/2025 17:25 204 6.36
10/30/2025 17:23 1219 6.365
10/30/2025 17:22 1219 6.365
10/30/2025 17:22 1219 6.365
10/30/2025 17:22 500 6.37
10/30/2025 17:20 1587 6.36
10/30/2025 17:20 100 6.36
10/30/2025 17:20 313 6.36
10/30/2025 17:19 2558 6.365
10/30/2025 17:19 238 6.37
10/30/2025 17:19 1262 6.37
10/30/2025 17:18 248 6.365
10/30/2025 17:18 411 6.365
10/30/2025 17:18 412 6.365
10/30/2025 17:18 749 6.37
10/30/2025 17:18 988 6.37
10/30/2025 17:17 4331 6.37
10/30/2025 17:17 754 6.375
10/30/2025 17:17 130 6.38
10/30/2025 17:17 1429 6.38
10/30/2025 17:17 179 6.38
10/30/2025 17:17 62 6.38
10/30/2025 17:17 171 6.38
10/30/2025 17:15 281 6.38
10/30/2025 17:15 1219 6.38
10/30/2025 17:15 1256 6.375
10/30/2025 17:15 719 6.375
10/30/2025 17:15 4004 6.38
10/30/2025 17:14 456 6.385
10/30/2025 17:14 5474 6.39
10/30/2025 17:14 1500 6.39
10/30/2025 17:13 286 6.385
10/30/2025 17:13 306 6.385
10/30/2025 17:13 372 6.385
10/30/2025 17:12 1219 6.385
10/30/2025 17:12 285 6.385
10/30/2025 17:12 4327 6.385
10/30/2025 17:12 6673 6.385
10/30/2025 17:11 974 6.375
10/30/2025 17:11 216 6.375
10/30/2025 17:11 5000 6.38
10/30/2025 17:10 552 6.385
10/30/2025 17:10 3514 6.39
10/30/2025 17:09 526 6.40
10/30/2025 17:09 974 6.40
10/30/2025 17:08 2271 6.395
10/30/2025 17:08 1729 6.395
10/30/2025 17:08 829 6.395
10/30/2025 17:08 113 6.395
10/30/2025 17:08 366 6.395
10/30/2025 17:06 391 6.40
10/30/2025 17:04 838 6.40
10/30/2025 17:04 160 6.40
10/30/2025 17:04 82 6.40
10/30/2025 17:04 139 6.40
10/30/2025 17:04 974 6.395
10/30/2025 17:04 615 6.395
10/30/2025 17:04 1546 6.39
10/30/2025 17:02 156 6.385
10/30/2025 17:00 1253 6.395
10/30/2025 17:00 10 6.395
10/30/2025 17:00 7282 6.395
10/30/2025 17:00 125 6.39
10/30/2025 17:00 75 6.39
10/30/2025 17:00 1919 6.39
10/30/2025 17:00 61 6.39
10/30/2025 17:00 225 6.39
10/30/2025 16:59 12 6.395
10/30/2025 16:58 974 6.395
10/30/2025 16:58 11660 6.40
10/30/2025 16:58 200 6.40
10/30/2025 16:58 644 6.405
10/30/2025 16:57 102 6.41
10/30/2025 16:57 776 6.405
10/30/2025 16:57 1314 6.405
10/30/2025 16:54 1149 6.41
10/30/2025 16:54 1873 6.41
10/30/2025 16:54 1200 6.41
10/30/2025 16:50 3837 6.41
10/30/2025 16:39 974 6.41
10/30/2025 16:39 177 6.405
10/30/2025 16:39 99 6.41