TeamViewer Br
TMV
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:28:27
Bid
08/27/2026 - 16:29:00
Bid
Volume 		Ask
08/27/2026 - 16:29:00
Ask
Volume
6.885
+0.33 ( +5.03% )
6.875
450
6.895
738
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/27/2026 16:28 298 6.885
08/27/2026 16:27 46 6.89
08/27/2026 16:27 482 6.90
08/27/2026 16:27 768 6.90
08/27/2026 16:26 122 6.9075
08/27/2026 16:25 246 6.895
08/27/2026 16:25 823 6.895
08/27/2026 16:23 49 6.905
08/27/2026 16:23 126 6.905
08/27/2026 16:23 452 6.91
08/27/2026 16:23 336 6.92
08/27/2026 16:22 429 6.915
08/27/2026 16:21 63 6.895
08/27/2026 16:21 536 6.89
08/27/2026 16:20 48 6.89
08/27/2026 16:20 500 6.885
08/27/2026 16:20 4 6.895
08/27/2026 16:20 31 6.895
08/27/2026 16:20 204 6.895
08/27/2026 16:20 1090 6.90
08/27/2026 16:18 334 6.905
08/27/2026 16:18 389 6.915
08/27/2026 16:17 40 6.915
08/27/2026 16:16 371 6.92
08/27/2026 16:15 149 6.905
08/27/2026 16:15 14 6.905
08/27/2026 16:15 546 6.905
08/27/2026 16:15 250 6.905
08/27/2026 16:14 215 6.90
08/27/2026 16:13 425 6.905
08/27/2026 16:13 248 6.905
08/27/2026 16:12 298 6.90
08/27/2026 16:12 354 6.90
08/27/2026 16:10 774 6.90
08/27/2026 16:10 446 6.90
08/27/2026 16:10 981 6.90
08/27/2026 16:10 239 6.90
08/27/2026 16:10 517 6.905
08/27/2026 16:10 912 6.89
08/27/2026 16:10 375 6.89
08/27/2026 16:10 20 6.89
08/27/2026 16:10 28 6.905
08/27/2026 16:10 280 6.905
08/27/2026 16:10 562 6.90
08/27/2026 16:10 320 6.90
08/27/2026 16:10 680 6.90
08/27/2026 16:10 611 6.90
08/27/2026 16:10 1000 6.90
08/27/2026 16:10 373 6.90
08/27/2026 16:10 454 6.90
08/27/2026 16:10 320 6.90
08/27/2026 16:10 1360 6.90
08/27/2026 16:10 454 6.90
08/27/2026 16:10 454 6.90
08/27/2026 16:10 23 6.90
08/27/2026 16:10 1000 6.90
08/27/2026 16:10 389 6.90
08/27/2026 16:10 454 6.90
08/27/2026 16:10 546 6.90
08/27/2026 16:08 160 6.905
08/27/2026 16:08 161 6.91
08/27/2026 16:08 147 6.91
08/27/2026 16:08 60 6.91
08/27/2026 16:08 510 6.905
08/27/2026 16:08 250 6.91
08/27/2026 16:08 159 6.915
08/27/2026 16:08 160 6.92
08/27/2026 16:07 367 6.92
08/27/2026 16:07 106 6.92
08/27/2026 16:07 986 6.92
08/27/2026 16:07 869 6.925
08/27/2026 16:06 527 6.925
08/27/2026 16:06 545 6.915
08/27/2026 16:06 474 6.915
08/27/2026 16:06 789 6.90
08/27/2026 16:06 482 6.90
08/27/2026 16:06 2992 6.90
08/27/2026 16:06 470 6.905
08/27/2026 16:06 4689 6.905
08/27/2026 16:06 40 6.905
08/27/2026 16:06 1054 6.905
08/27/2026 16:06 517 6.905
08/27/2026 16:06 37 6.91
08/27/2026 16:05 651 6.91
08/27/2026 16:05 241 6.905
08/27/2026 16:05 679 6.91
08/27/2026 16:04 527 6.925
08/27/2026 16:04 660 6.92
08/27/2026 16:04 107 6.92
08/27/2026 16:04 153 6.92
08/27/2026 16:02 636 6.905
08/27/2026 16:02 1947 6.905
08/27/2026 16:02 143 6.915
08/27/2026 16:02 101 6.91
08/27/2026 16:01 298 6.92
08/27/2026 16:01 1 6.925
08/27/2026 16:01 404 6.925
08/27/2026 16:00 183 6.93
08/27/2026 16:00 83 6.93
08/27/2026 16:00 144 6.935
08/27/2026 16:00 120 6.94
08/27/2026 16:00 120 6.94
08/27/2026 16:00 165 6.94
08/27/2026 16:00 186 6.94
08/27/2026 16:00 315 6.945
08/27/2026 15:59 222 6.945
08/27/2026 15:59 156 6.95
08/27/2026 15:59 3471 6.95
08/27/2026 15:59 3944 6.945
08/27/2026 15:59 417 6.945
08/27/2026 15:59 339 6.945
08/27/2026 15:59 303 6.94
08/27/2026 15:59 300 6.94
08/27/2026 15:59 14455 6.93
08/27/2026 15:59 1195 6.93
08/27/2026 15:58 650 6.94
08/27/2026 15:57 1550 6.93
08/27/2026 15:57 69 6.925
08/27/2026 15:57 500 6.915
08/27/2026 15:56 700 6.915
08/27/2026 15:56 314 6.905
08/27/2026 15:56 121 6.905
08/27/2026 15:55 65 6.905
08/27/2026 15:55 35 6.89
08/27/2026 15:55 1516 6.89
08/27/2026 15:54 1656 6.90
08/27/2026 15:54 296 6.90
08/27/2026 15:54 565 6.895
08/27/2026 15:54 48 6.90
08/27/2026 15:54 777 6.90
08/27/2026 15:54 464 6.895
08/27/2026 15:54 526 6.89
08/27/2026 15:54 161 6.88
08/27/2026 15:54 1050 6.885
08/27/2026 15:54 4600 6.875
08/27/2026 15:52 100 6.87
08/27/2026 15:52 177 6.875
08/27/2026 15:52 486 6.875
08/27/2026 15:51 474 6.87
08/27/2026 15:51 151 6.87
08/27/2026 15:51 529 6.88
08/27/2026 15:51 1330 6.87
08/27/2026 15:48 1227 6.85
08/27/2026 15:47 99 6.85
08/27/2026 15:47 444 6.855
08/27/2026 15:47 59 6.85
08/27/2026 15:47 444 6.855
08/27/2026 15:46 705 6.83
08/27/2026 15:46 1188 6.83
08/27/2026 15:46 107 6.835
08/27/2026 15:44 356 6.845
08/27/2026 15:44 669 6.85
08/27/2026 15:44 444 6.855
08/27/2026 15:44 550 6.855
08/27/2026 15:44 2300 6.85
08/27/2026 15:43 407 6.84
08/27/2026 15:43 243 6.84
08/27/2026 15:42 177 6.82
08/27/2026 15:40 95 6.825
08/27/2026 15:40 311 6.825
08/27/2026 15:38 173 6.84
08/27/2026 15:38 177 6.84
08/27/2026 15:38 551 6.835
08/27/2026 15:36 295 6.80
08/27/2026 15:35 61 6.78
08/27/2026 15:33 388 6.79
08/27/2026 15:33 141 6.795
08/27/2026 15:33 142 6.795
08/27/2026 15:32 62 6.795
08/27/2026 15:32 282 6.785
08/27/2026 15:32 72 6.79
08/27/2026 15:32 194 6.79
08/27/2026 15:31 505 6.795
08/27/2026 15:31 270 6.805
08/27/2026 15:30 428 6.81
08/27/2026 15:30 170 6.81
08/27/2026 15:30 170 6.81
08/27/2026 15:30 5751 6.825
08/27/2026 15:29 2 6.80
08/27/2026 15:29 64 6.805
08/27/2026 15:29 168 6.805
08/27/2026 15:29 3965 6.80
08/27/2026 15:29 7843 6.80
08/27/2026 15:29 991 6.80
08/27/2026 15:29 653 6.805
08/27/2026 15:28 348 6.815
08/27/2026 15:28 911 6.81
08/27/2026 15:28 436 6.795
08/27/2026 15:28 5619 6.80
08/27/2026 15:28 1343 6.80
08/27/2026 15:27 600 6.795
08/27/2026 15:23 875 6.78
08/27/2026 15:23 218 6.78
08/27/2026 15:22 366 6.78
08/27/2026 15:22 1134 6.78
08/27/2026 15:21 100 6.79
08/27/2026 15:20 10 6.785
08/27/2026 15:20 77 6.775
08/27/2026 15:20 775 6.78
08/27/2026 15:20 24 6.78
08/27/2026 15:15 290 6.76
08/27/2026 15:10 285 6.755
08/27/2026 15:09 32 6.76
08/27/2026 15:09 16 6.76
08/27/2026 15:09 364 6.765
08/27/2026 15:09 85 6.76
08/27/2026 15:09 410 6.76
08/27/2026 15:09 131 6.76
08/27/2026 15:09 1227 6.76
08/27/2026 15:07 397 6.765
08/27/2026 15:05 35 6.775
08/27/2026 15:03 2076 6.76
08/27/2026 15:02 872 6.755
08/27/2026 15:02 1597 6.76
08/27/2026 15:02 982 6.77
08/27/2026 15:00 64 6.76
08/27/2026 14:59 345 6.74
08/27/2026 14:57 307 6.74
08/27/2026 14:53 145 6.73
08/27/2026 14:53 424 6.735
08/27/2026 14:52 205 6.745
08/27/2026 14:52 505 6.75
08/27/2026 14:46 28 6.755
08/27/2026 14:36 52 6.75
08/27/2026 14:36 266 6.75
08/27/2026 14:36 772 6.755
08/27/2026 14:35 1140 6.755
08/27/2026 14:35 24880 6.75
08/27/2026 14:35 1120 6.75
08/27/2026 14:34 550 6.745
08/27/2026 14:15 301 6.725
08/27/2026 14:13 283 6.73
08/27/2026 14:09 141 6.735
08/27/2026 13:58 61 6.75
08/27/2026 13:50 229 6.73
08/27/2026 13:50 115 6.735
08/27/2026 13:48 775 6.735
08/27/2026 13:45 264 6.735
08/27/2026 13:45 936 6.73
08/27/2026 13:45 288 6.725
08/27/2026 13:41 457 6.715
08/27/2026 13:41 987 6.715
08/27/2026 13:34 98 6.72
08/27/2026 13:28 188 6.72
08/27/2026 13:28 329 6.71
08/27/2026 13:28 165 6.705
08/27/2026 13:28 3000 6.71
08/27/2026 13:28 1541 6.705
08/27/2026 13:18 133 6.705
08/27/2026 13:18 257 6.705
08/27/2026 13:18 684 6.705
08/27/2026 13:18 73 6.72
08/27/2026 13:15 84 6.725
08/27/2026 13:15 976 6.735
08/27/2026 13:14 5 6.715
08/27/2026 13:13 764 6.715
08/27/2026 13:13 551 6.715
08/27/2026 13:13 461 6.715
08/27/2026 13:08 301 6.72
08/27/2026 13:08 623 6.72
08/27/2026 13:08 300 6.72
08/27/2026 13:06 12 6.725
08/27/2026 13:02 615 6.725
08/27/2026 13:02 743 6.72
08/27/2026 13:02 932 6.73
08/27/2026 13:02 1069 6.735
08/27/2026 13:02 859 6.735
08/27/2026 13:02 88 6.78
08/27/2026 12:59 50 6.74
08/27/2026 12:58 149 6.735
08/27/2026 12:54 703 6.72
08/27/2026 12:54 200 6.72
08/27/2026 12:53 38 6.73
08/27/2026 12:53 361 6.73
08/27/2026 12:53 864 6.735
08/27/2026 12:50 29 6.74
08/27/2026 12:50 2 6.74
08/27/2026 12:49 1040 6.74
08/27/2026 12:49 81 6.74
08/27/2026 12:49 36 6.74
08/27/2026 12:49 33 6.74
08/27/2026 12:49 317 6.74
08/27/2026 12:47 292 6.745
08/27/2026 12:37 40 6.75
08/27/2026 12:36 32 6.745
08/27/2026 12:36 1132 6.75
08/27/2026 12:25 328 6.755
08/27/2026 12:23 343 6.75
08/27/2026 12:22 288 6.755
08/27/2026 12:22 40 6.755
08/27/2026 12:22 40 6.75
08/27/2026 12:21 188 6.745
08/27/2026 12:20 307 6.74
08/27/2026 12:20 386 6.735
08/27/2026 12:19 336 6.73
08/27/2026 12:19 146 6.725
08/27/2026 12:19 1911 6.72
08/27/2026 12:19 1829 6.725
08/27/2026 12:19 701 6.73
08/27/2026 12:19 559 6.735
08/27/2026 12:17 509 6.74
08/27/2026 12:12 64 6.75
08/27/2026 12:11 3900 6.74
08/27/2026 12:11 1100 6.74
08/27/2026 12:08 280 6.75
08/27/2026 12:08 629 6.74
08/27/2026 12:08 1053 6.755
08/27/2026 12:08 152 6.76
08/27/2026 12:08 1034 6.765
08/27/2026 12:08 35 6.77
08/27/2026 12:06 600 6.775
08/27/2026 12:05 345 6.765
08/27/2026 12:05 58 6.775
08/27/2026 12:05 528 6.775
08/27/2026 12:03 268 6.755
08/27/2026 12:03 721 6.755
08/27/2026 12:03 900 6.765
08/27/2026 11:58 172 6.75
08/27/2026 11:58 1100 6.75
08/27/2026 11:58 939 6.75
08/27/2026 11:56 550 6.76
08/27/2026 11:48 500 6.755
08/27/2026 11:48 249 6.745
08/27/2026 11:48 270 6.75
08/27/2026 11:42 65 6.755
08/27/2026 11:38 75 6.755
08/27/2026 11:38 10 6.755
08/27/2026 11:38 583 6.75
08/27/2026 11:37 550 6.755
08/27/2026 11:37 1300 6.75
08/27/2026 11:36 574 6.74
08/27/2026 11:36 426 6.74
08/27/2026 11:36 561 6.74
08/27/2026 11:36 76 6.74
08/27/2026 11:36 438 6.74
08/27/2026 11:36 23 6.74
08/27/2026 11:36 26 6.74
08/27/2026 11:36 438 6.74
08/27/2026 11:36 438 6.74
08/27/2026 11:36 438 6.74
08/27/2026 11:36 1000 6.74
08/27/2026 11:36 1562 6.74
08/27/2026 11:36 658 6.74
08/27/2026 11:36 142 6.74
08/27/2026 11:36 1000 6.74
08/27/2026 11:36 200 6.74
08/27/2026 11:36 1000 6.74
08/27/2026 11:36 1000 6.74
08/27/2026 11:36 741 6.745
08/27/2026 11:36 2569 6.74
08/27/2026 11:35 231 6.74
08/27/2026 11:34 1100 6.74
08/27/2026 11:33 600 6.735
08/27/2026 11:27 329 6.71
08/27/2026 11:26 759 6.705
08/27/2026 11:26 200 6.715
08/27/2026 11:26 700 6.705
08/27/2026 11:26 1000 6.70
08/27/2026 11:26 950 6.695
08/27/2026 11:22 390 6.685
08/27/2026 11:17 399 6.69
08/27/2026 11:09 501 6.69
08/27/2026 11:09 49 6.69
08/27/2026 11:08 397 6.69
08/27/2026 11:07 69 6.69
08/27/2026 11:07 734 6.695
08/27/2026 11:06 1086 6.70
08/27/2026 11:03 2 6.69
08/27/2026 11:03 938 6.695
08/27/2026 11:03 748 6.69
08/27/2026 11:00 60 6.68
08/27/2026 10:58 1558 6.675
08/27/2026 10:58 679 6.68
08/27/2026 10:58 518 6.685
08/27/2026 10:58 853 6.685
08/27/2026 10:58 670 6.69
08/27/2026 10:58 40 6.70
08/27/2026 10:53 40 6.69
08/27/2026 10:53 366 6.68
08/27/2026 10:52 153 6.68
08/27/2026 10:52 352 6.68
08/27/2026 10:52 307 6.69
08/27/2026 10:52 1498 6.675
08/27/2026 10:52 1000 6.67
08/27/2026 10:52 900 6.665
08/27/2026 10:52 1345 6.66
08/27/2026 10:47 55 6.655
08/27/2026 10:46 853 6.65
08/27/2026 10:42 349 6.655
08/27/2026 10:40 4 6.66
08/27/2026 10:40 175 6.665
08/27/2026 10:40 198 6.655
08/27/2026 10:40 150 6.65
08/27/2026 10:40 266 6.645
08/27/2026 10:40 1000 6.64
08/27/2026 10:31 480 6.62
08/27/2026 10:17 52 6.625
08/27/2026 10:15 290 6.635
08/27/2026 10:14 17 6.62
08/27/2026 10:14 3 6.62
08/27/2026 10:10 394 6.62
08/27/2026 10:10 489 6.62
08/27/2026 10:10 117 6.62
08/27/2026 10:10 81 6.625
08/27/2026 10:10 260 6.625
08/27/2026 10:07 4 6.62
08/27/2026 10:03 82 6.6275
08/27/2026 09:52 237 6.62
08/27/2026 09:52 100 6.62
08/27/2026 09:50 1725 6.62
08/27/2026 09:50 260 6.625
08/27/2026 09:41 200 6.595
08/27/2026 09:35 879 6.605
08/27/2026 09:35 269 6.61
08/27/2026 09:29 86 6.62
08/27/2026 09:29 82 6.61
08/27/2026 09:29 837 6.605
08/27/2026 09:29 1057 6.61
08/27/2026 09:16 482 6.61
08/27/2026 09:10 80 6.62
08/27/2026 09:09 96 6.61
08/27/2026 09:08 200 6.615
08/27/2026 09:06 646 6.635
08/27/2026 09:06 575 6.605
08/27/2026 09:06 748 6.61
08/27/2026 09:06 677 6.615
08/27/2026 09:05 254 6.65
08/27/2026 09:03 76 6.6375
08/27/2026 09:02 836 6.61
08/27/2026 09:02 755 6.615
08/27/2026 09:01 5 6.62
08/27/2026 09:00 76 6.625
08/27/2026 09:00 157 6.625
08/27/2026 09:00 568 6.64
08/27/2026 09:00 780 6.625
08/27/2026 09:00 164 6.62
08/27/2026 09:00 260 6.61
08/27/2026 09:00 404 6.615
08/27/2026 09:00 3739 6.63
08/27/2026 09:00 2224 6.63
08/27/2026 09:00 62 6.63
08/27/2026 09:00 1500 6.635
08/27/2026 09:00 17584 6.63