TeamViewer Br
TMV
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 10:03:06
Bid
07/01/2025 - 10:03:16
Bid
Volume 		Ask
07/01/2025 - 10:03:16
Ask
Volume
9.42
-0.135 ( -1.41% )
9.41
391
9.425
792
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 10:02 196 9.435
07/01/2025 09:58 186 9.465
07/01/2025 09:58 191 9.46
07/01/2025 09:58 172 9.455
07/01/2025 09:58 86 9.45
07/01/2025 09:57 198 9.455
07/01/2025 09:54 224 9.465
07/01/2025 09:54 24 9.465
07/01/2025 09:53 66 9.46
07/01/2025 09:53 195 9.465
07/01/2025 09:53 200 9.465
07/01/2025 09:53 477 9.46
07/01/2025 09:53 748 9.455
07/01/2025 09:53 1082 9.45
07/01/2025 09:53 197 9.445
07/01/2025 09:51 538 9.445
07/01/2025 09:49 359 9.455
07/01/2025 09:49 569 9.46
07/01/2025 09:49 195 9.455
07/01/2025 09:48 942 9.445
07/01/2025 09:46 183 9.445
07/01/2025 09:46 707 9.45
07/01/2025 09:46 391 9.455
07/01/2025 09:46 1086 9.455
07/01/2025 09:43 528 9.465
07/01/2025 09:42 100 9.465
07/01/2025 09:39 155 9.455
07/01/2025 09:39 26 9.435
07/01/2025 09:39 1774 9.43
07/01/2025 09:36 1292 9.42
07/01/2025 09:36 1116 9.425
07/01/2025 09:36 1088 9.42
07/01/2025 09:34 1000 9.42
07/01/2025 09:33 134 9.43
07/01/2025 09:33 66 9.43
07/01/2025 09:30 1050 9.435
07/01/2025 09:29 1000 9.43
07/01/2025 09:28 259 9.435
07/01/2025 09:28 1190 9.44
07/01/2025 09:20 570 9.45
07/01/2025 09:19 3532 9.465
07/01/2025 09:19 2143 9.465
07/01/2025 09:19 1659 9.46
07/01/2025 09:19 666 9.455
07/01/2025 09:14 5 9.45
07/01/2025 09:14 27 9.45
07/01/2025 09:14 923 9.45
07/01/2025 09:13 500 9.465
07/01/2025 09:11 1264 9.455
07/01/2025 09:11 456 9.45
07/01/2025 09:09 435 9.45
07/01/2025 09:06 628 9.45
07/01/2025 09:06 250 9.45
07/01/2025 09:06 1816 9.45
07/01/2025 09:06 87 9.45
07/01/2025 09:06 1634 9.45
07/01/2025 09:06 530 9.46
07/01/2025 09:05 527 9.475
07/01/2025 09:04 44 9.47