TeamViewer Br
TMV
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:00
Bid
12/19/2025 - 17:29:55
Bid
Volume 		Ask
12/19/2025 - 17:29:55
Ask
Volume
5.765
+0.10 ( +1.77% )
5.77
2,295
5.78
3,541
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 693 5.77
12/19/2025 17:29 97 5.775
12/19/2025 17:29 139 5.775
12/19/2025 17:27 185 5.78
12/19/2025 17:26 1711 5.775
12/19/2025 17:26 5569 5.77
12/19/2025 17:26 1874 5.77
12/19/2025 17:26 2004 5.775
12/19/2025 17:26 6000 5.78
12/19/2025 17:25 1711 5.775
12/19/2025 17:25 915 5.77
12/19/2025 17:25 5085 5.775
12/19/2025 17:24 1997 5.78
12/19/2025 17:24 270 5.785
12/19/2025 17:22 291 5.785
12/19/2025 17:22 7219 5.785
12/19/2025 17:21 655 5.78
12/19/2025 17:20 1000 5.78
12/19/2025 17:20 975 5.78
12/19/2025 17:20 1000 5.78
12/19/2025 17:19 1000 5.78
12/19/2025 17:17 1000 5.78
12/19/2025 17:15 50 5.78
12/19/2025 17:14 1417 5.78
12/19/2025 17:14 8083 5.785
12/19/2025 17:13 679 5.785
12/19/2025 17:13 707 5.79
12/19/2025 17:13 258 5.79
12/19/2025 17:13 2239 5.79
12/19/2025 17:13 2084 5.79
12/19/2025 17:13 3192 5.795
12/19/2025 17:13 1294 5.795
12/19/2025 17:12 341 5.80
12/19/2025 17:11 30 5.795
12/19/2025 17:11 282 5.80
12/19/2025 17:11 205 5.80
12/19/2025 17:11 862 5.795
12/19/2025 17:11 3289 5.795
12/19/2025 17:11 2592 5.79
12/19/2025 17:06 208 5.785
12/19/2025 17:05 739 5.78
12/19/2025 17:05 1622 5.78
12/19/2025 17:05 739 5.78
12/19/2025 17:05 70 5.785
12/19/2025 17:05 1244 5.785
12/19/2025 17:05 228 5.785
12/19/2025 17:05 154 5.785
12/19/2025 17:05 244 5.785
12/19/2025 17:05 412 5.785
12/19/2025 17:05 154 5.785
12/19/2025 17:05 684 5.785
12/19/2025 17:05 3850 5.785
12/19/2025 17:05 1000 5.785
12/19/2025 17:05 840 5.79
12/19/2025 17:05 5653 5.79
12/19/2025 17:04 1403 5.785
12/19/2025 17:01 380 5.775
12/19/2025 16:55 5223 5.76
12/19/2025 16:55 1029 5.765
12/19/2025 16:55 291 5.77
12/19/2025 16:55 609 5.77
12/19/2025 16:55 2591 5.77
12/19/2025 16:55 1016 5.77
12/19/2025 16:55 1575 5.77
12/19/2025 16:55 4614 5.775
12/19/2025 16:54 573 5.775
12/19/2025 16:54 185 5.78
12/19/2025 16:54 2038 5.78
12/19/2025 16:53 900 5.77
12/19/2025 16:53 1368 5.775
12/19/2025 16:53 1431 5.775
12/19/2025 16:53 859 5.77
12/19/2025 16:53 3000 5.77
12/19/2025 16:52 3033 5.77
12/19/2025 16:50 370 5.765
12/19/2025 16:49 104 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 340 5.755
12/19/2025 16:49 28 5.755
12/19/2025 16:49 136 5.755
12/19/2025 16:49 101 5.755
12/19/2025 16:49 395 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 1368 5.76
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 367 5.755
12/19/2025 16:49 1 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 557 5.755
12/19/2025 16:49 75 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 213 5.755
12/19/2025 16:49 155 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 632 5.755
12/19/2025 16:49 368 5.755
12/19/2025 16:49 1000 5.755
12/19/2025 16:49 373 5.76
12/19/2025 16:49 1000 5.755
12/19/2025 16:47 868 5.755
12/19/2025 16:46 3925 5.75
12/19/2025 16:46 260 5.75
12/19/2025 16:45 75 5.755
12/19/2025 16:44 798 5.76
12/19/2025 16:43 298 5.755
12/19/2025 16:43 1725 5.75
12/19/2025 16:42 364 5.755
12/19/2025 16:41 119 5.75
12/19/2025 16:41 1892 5.745
12/19/2025 16:41 1000 5.745
12/19/2025 16:37 281 5.75
12/19/2025 16:36 501 5.75
12/19/2025 16:36 786 5.745