TeamViewer Br
TMV
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 13:15:48
Bid
12/27/2024 - 13:17:19
Bid
Volume 		Ask
12/27/2024 - 13:15:48
Ask
Volume
9.672
+0.202 ( +2.13% )
9.666
1,230
9.676
301
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 13:09 184 9.672
12/27/2024 13:09 33 9.672
12/27/2024 13:07 69 9.668
12/27/2024 13:06 361 9.67
12/27/2024 13:06 91 9.67
12/27/2024 13:05 207 9.666
12/27/2024 13:05 184 9.664
12/27/2024 13:05 190 9.654
12/27/2024 13:05 208 9.66
12/27/2024 13:03 132 9.662
12/27/2024 13:03 317 9.664
12/27/2024 13:03 287 9.666
12/27/2024 13:02 441 9.662
12/27/2024 13:02 93 9.664
12/27/2024 13:02 213 9.664
12/27/2024 13:02 311 9.666
12/27/2024 13:02 313 9.668
12/27/2024 13:02 309 9.67
12/27/2024 13:02 114 9.67
12/27/2024 13:02 144 9.674
12/27/2024 13:02 60 9.67
12/27/2024 13:02 129 9.668
12/27/2024 13:02 71 9.668
12/27/2024 13:02 132 9.658
12/27/2024 13:02 55 9.662
12/27/2024 13:02 159 9.658
12/27/2024 13:02 194 9.674
12/27/2024 13:02 58 9.676
12/27/2024 13:02 10 9.676
12/27/2024 13:02 405 9.678
12/27/2024 13:02 6 9.684
12/27/2024 13:02 53 9.684
12/27/2024 13:02 540 9.684
12/27/2024 13:02 147 9.722
12/27/2024 12:58 440 9.646
12/27/2024 12:56 183 9.642
12/27/2024 12:56 255 9.644
12/27/2024 12:56 419 9.642
12/27/2024 12:56 194 9.64
12/27/2024 12:45 154 9.638
12/27/2024 12:44 5 9.64
12/27/2024 12:44 53 9.64
12/27/2024 12:42 38 9.656
12/27/2024 12:42 262 9.654
12/27/2024 12:41 145 9.654
12/27/2024 12:41 200 9.64
12/27/2024 12:41 40 9.648
12/27/2024 12:41 292 9.648
12/27/2024 12:41 388 9.648
12/27/2024 12:39 28 9.644
12/27/2024 12:39 43 9.65
12/27/2024 12:39 526 9.65
12/27/2024 12:39 31 9.65
12/27/2024 12:39 32 9.652
12/27/2024 12:39 650 9.664
12/27/2024 12:39 400 9.662
12/27/2024 12:39 550 9.66
12/27/2024 12:39 400 9.658
12/27/2024 12:39 30 9.65
12/27/2024 12:39 170 9.648
12/27/2024 12:39 61 9.644
12/27/2024 12:39 774 9.636
12/27/2024 12:39 134 9.646
12/27/2024 12:39 240 9.644
12/27/2024 12:38 493 9.644
12/27/2024 12:36 51 9.64
12/27/2024 12:36 605 9.642
12/27/2024 12:36 39 9.642
12/27/2024 12:32 500 9.636
12/27/2024 12:27 314 9.638
12/27/2024 12:26 5 9.62
12/27/2024 12:26 42 9.62
12/27/2024 12:26 1 9.62
12/27/2024 12:26 965 9.62
12/27/2024 12:26 1241 9.62
12/27/2024 12:26 1459 9.622
12/27/2024 12:26 284 9.624
12/27/2024 12:24 310 9.624
12/27/2024 12:24 310 9.622
12/27/2024 12:24 190 9.62
12/27/2024 12:24 279 9.618
12/27/2024 12:22 149 9.62
12/27/2024 12:22 271 9.618
12/27/2024 12:22 3 9.618
12/27/2024 12:22 75 9.618
12/27/2024 12:22 160 9.616
12/27/2024 12:22 204 9.614
12/27/2024 12:22 124 9.612
12/27/2024 12:22 173 9.61
12/27/2024 12:22 113 9.608
12/27/2024 12:22 150 9.606
12/27/2024 12:22 222 9.594
12/27/2024 12:22 1365 9.60
12/27/2024 12:21 154 9.604
12/27/2024 12:20 70 9.612
12/27/2024 12:20 235 9.612
12/27/2024 12:20 96 9.612
12/27/2024 12:20 96 9.61
12/27/2024 12:20 448 9.606
12/27/2024 12:20 85 9.608
12/27/2024 12:16 127 9.612