Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:40:00
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:29:53
|
Ask Volume |
|---|---|---|---|---|
|
8.85
+0.155
(
+1.78% )
|
8.875
|
1,353 |
8.88
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:35 | 229038 | 8.85 |
| 09/12/2025 17:29 | 14 | 8.88 |
| 09/12/2025 17:27 | 5 | 8.88 |
| 09/12/2025 17:27 | 38 | 8.88 |
| 09/12/2025 17:26 | 235 | 8.88 |
| 09/12/2025 17:26 | 424 | 8.88 |
| 09/12/2025 17:25 | 238 | 8.875 |
| 09/12/2025 17:25 | 201 | 8.875 |
| 09/12/2025 17:25 | 1547 | 8.87 |
| 09/12/2025 17:25 | 4484 | 8.87 |
| 09/12/2025 17:25 | 903 | 8.87 |
| 09/12/2025 17:25 | 365 | 8.87 |
| 09/12/2025 17:20 | 2673 | 8.87 |
| 09/12/2025 17:16 | 300 | 8.875 |
| 09/12/2025 17:15 | 5 | 8.87 |
| 09/12/2025 17:15 | 1793 | 8.87 |
| 09/12/2025 17:12 | 561 | 8.865 |
| 09/12/2025 17:08 | 42 | 8.865 |
| 09/12/2025 17:08 | 1127 | 8.865 |
| 09/12/2025 17:08 | 68 | 8.865 |
| 09/12/2025 17:07 | 919 | 8.865 |
| 09/12/2025 17:04 | 341 | 8.865 |
| 09/12/2025 17:04 | 450 | 8.86 |
| 09/12/2025 17:03 | 856 | 8.855 |
| 09/12/2025 17:03 | 144 | 8.855 |
| 09/12/2025 17:00 | 3107 | 8.855 |
| 09/12/2025 17:00 | 2209 | 8.85 |
| 09/12/2025 17:00 | 1861 | 8.845 |
| 09/12/2025 17:00 | 14 | 8.84 |
| 09/12/2025 16:58 | 30 | 8.85 |
| 09/12/2025 16:56 | 75 | 8.845 |
| 09/12/2025 16:55 | 12073 | 8.85 |
| 09/12/2025 16:55 | 285 | 8.85 |
| 09/12/2025 16:55 | 1047 | 8.85 |
| 09/12/2025 16:55 | 989 | 8.85 |
| 09/12/2025 16:55 | 162 | 8.855 |
| 09/12/2025 16:55 | 238 | 8.855 |
| 09/12/2025 16:44 | 814 | 8.86 |
| 09/12/2025 16:44 | 467 | 8.86 |
| 09/12/2025 16:42 | 1452 | 8.86 |
| 09/12/2025 16:42 | 397 | 8.855 |
| 09/12/2025 16:40 | 550 | 8.86 |
| 09/12/2025 16:40 | 774 | 8.855 |
| 09/12/2025 16:40 | 788 | 8.855 |
| 09/12/2025 16:40 | 1925 | 8.85 |
| 09/12/2025 16:40 | 6137 | 8.85 |
| 09/12/2025 16:40 | 36 | 8.85 |
| 09/12/2025 16:40 | 699 | 8.85 |
| 09/12/2025 16:40 | 99 | 8.85 |