Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
18:00:00
|
Geld
17.04.2026 -
17:29:42
|
Geld Volumen |
Brief
17.04.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
327.20
+13.50
(
+4.30% )
|
326.70
|
692 |
326.90
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:30 | 6127 | 327.20 |
| 04/17/2026 17:29 | 2925 | 327.20 |
| 04/17/2026 17:29 | 2063 | 327.20 |
| 04/17/2026 17:29 | 5613 | 327.20 |
| 04/17/2026 17:29 | 3341 | 327.20 |
| 04/17/2026 17:29 | 50 | 327.20 |
| 04/17/2026 17:29 | 676 | 327.20 |
| 04/17/2026 17:29 | 1225 | 327.20 |
| 04/17/2026 17:29 | 606 | 327.20 |
| 04/17/2026 17:29 | 170 | 327.20 |
| 04/17/2026 17:29 | 1334 | 327.20 |
| 04/17/2026 17:29 | 61 | 327.20 |
| 04/17/2026 17:29 | 1679 | 327.20 |
| 04/17/2026 17:29 | 24 | 327.20 |
| 04/17/2026 17:29 | 4298 | 327.20 |
| 04/17/2026 17:29 | 5 | 327.20 |
| 04/17/2026 17:29 | 5 | 327.20 |
| 04/17/2026 17:29 | 303 | 327.20 |
| 04/17/2026 17:29 | 1063 | 327.20 |
| 04/17/2026 17:29 | 528 | 327.20 |
| 04/17/2026 17:29 | 574 | 327.20 |
| 04/17/2026 17:29 | 284 | 327.20 |
| 04/17/2026 17:29 | 310 | 327.20 |
| 04/17/2026 17:29 | 37 | 327.20 |
| 04/17/2026 17:29 | 1077 | 327.20 |
| 04/17/2026 17:29 | 1328 | 327.20 |
| 04/17/2026 17:29 | 253 | 327.20 |
| 04/17/2026 17:29 | 5100 | 327.20 |
| 04/17/2026 17:29 | 5545 | 327.20 |
| 04/17/2026 17:29 | 2316 | 327.20 |
| 04/17/2026 17:29 | 2168 | 327.20 |
| 04/17/2026 17:29 | 1 | 327.20 |
| 04/17/2026 17:29 | 129 | 327.20 |
| 04/17/2026 17:29 | 2347 | 327.20 |
| 04/17/2026 17:29 | 18 | 327.20 |
| 04/17/2026 17:29 | 1514 | 327.20 |
| 04/17/2026 17:29 | 723 | 327.20 |
| 04/17/2026 17:29 | 1511 | 327.20 |
| 04/17/2026 17:29 | 2259 | 327.20 |
| 04/17/2026 17:29 | 689 | 327.20 |
| 04/17/2026 17:29 | 444 | 327.20 |
| 04/17/2026 17:29 | 532 | 327.20 |
| 04/17/2026 17:29 | 24 | 327.20 |
| 04/17/2026 17:29 | 146 | 327.20 |
| 04/17/2026 17:29 | 223 | 327.20 |
| 04/17/2026 17:29 | 187 | 327.20 |
| 04/17/2026 17:29 | 69 | 327.20 |
| 04/17/2026 17:29 | 2578 | 327.20 |
| 04/17/2026 17:29 | 563 | 327.20 |
| 04/17/2026 17:29 | 1723 | 327.20 |
| 04/17/2026 17:29 | 540 | 327.20 |
| 04/17/2026 17:29 | 881 | 327.20 |
| 04/17/2026 17:29 | 1895 | 327.20 |
| 04/17/2026 17:29 | 581 | 327.20 |
| 04/17/2026 17:29 | 1045 | 327.20 |
| 04/17/2026 17:29 | 2 | 327.20 |
| 04/17/2026 17:29 | 81 | 327.20 |
| 04/17/2026 17:29 | 1119 | 327.20 |
| 04/17/2026 17:29 | 2125 | 327.20 |
| 04/17/2026 17:29 | 83 | 327.20 |
| 04/17/2026 17:29 | 70 | 327.20 |
| 04/17/2026 17:29 | 128 | 327.20 |
| 04/17/2026 17:29 | 643 | 327.20 |
| 04/17/2026 17:29 | 194 | 327.20 |
| 04/17/2026 17:29 | 826 | 327.20 |
| 04/17/2026 17:29 | 183 | 327.20 |
| 04/17/2026 17:29 | 1395 | 327.20 |
| 04/17/2026 17:29 | 94 | 327.20 |
| 04/17/2026 17:29 | 325 | 327.20 |
| 04/17/2026 17:29 | 1605 | 327.20 |
| 04/17/2026 17:29 | 7292 | 327.20 |
| 04/17/2026 17:29 | 7377 | 327.20 |
| 04/17/2026 17:29 | 8537 | 327.20 |
| 04/17/2026 17:29 | 12709 | 327.20 |
| 04/17/2026 17:29 | 1034 | 327.20 |
| 04/17/2026 17:29 | 70 | 327.20 |
| 04/17/2026 17:29 | 15330 | 327.20 |
| 04/17/2026 17:29 | 687 | 327.20 |
| 04/17/2026 17:29 | 11395 | 327.20 |
| 04/17/2026 17:29 | 77 | 327.20 |
| 04/17/2026 17:29 | 76 | 327.20 |
| 04/17/2026 17:29 | 4 | 327.20 |
| 04/17/2026 17:29 | 206 | 327.20 |
| 04/17/2026 17:29 | 49 | 327.20 |
| 04/17/2026 17:29 | 4220 | 327.20 |
| 04/17/2026 17:29 | 3762 | 327.20 |
| 04/17/2026 17:29 | 30 | 327.20 |
| 04/17/2026 17:29 | 122 | 327.20 |
| 04/17/2026 17:29 | 648 | 327.20 |
| 04/17/2026 17:29 | 7125 | 327.20 |
| 04/17/2026 17:29 | 7201 | 327.20 |
| 04/17/2026 17:29 | 1209 | 327.20 |
| 04/17/2026 17:29 | 4351 | 327.20 |
| 04/17/2026 17:29 | 401 | 327.20 |
| 04/17/2026 17:29 | 2199 | 327.20 |
| 04/17/2026 17:29 | 170 | 327.20 |
| 04/17/2026 17:29 | 1644 | 327.20 |
| 04/17/2026 17:29 | 734 | 327.20 |
| 04/17/2026 17:29 | 13919 | 327.20 |
| 04/17/2026 17:29 | 9370 | 327.20 |
| 04/17/2026 17:29 | 259 | 327.20 |
| 04/17/2026 17:29 | 1085 | 327.20 |
| 04/17/2026 17:29 | 885 | 327.20 |
| 04/17/2026 17:29 | 639 | 327.20 |
| 04/17/2026 17:29 | 3309 | 327.20 |
| 04/17/2026 17:29 | 1537 | 327.20 |
| 04/17/2026 17:29 | 437 | 327.20 |
| 04/17/2026 17:29 | 170 | 327.20 |
| 04/17/2026 17:29 | 2206 | 327.20 |
| 04/17/2026 17:29 | 1151 | 327.20 |
| 04/17/2026 17:29 | 818 | 327.20 |
| 04/17/2026 17:29 | 1129 | 327.20 |
| 04/17/2026 17:29 | 528 | 327.20 |
| 04/17/2026 17:29 | 558 | 327.20 |
| 04/17/2026 17:29 | 1844 | 327.20 |
| 04/17/2026 17:29 | 6121 | 327.20 |
| 04/17/2026 17:29 | 9232 | 327.20 |
| 04/17/2026 17:29 | 832 | 327.20 |
| 04/17/2026 17:29 | 8742 | 327.20 |
| 04/17/2026 17:29 | 363 | 327.20 |
| 04/17/2026 17:29 | 930 | 327.20 |
| 04/17/2026 17:29 | 1014 | 327.20 |
| 04/17/2026 17:29 | 95 | 327.20 |
| 04/17/2026 17:29 | 872 | 327.20 |
| 04/17/2026 17:29 | 168 | 327.20 |
| 04/17/2026 17:29 | 2194 | 327.20 |
| 04/17/2026 17:29 | 14647 | 327.20 |
| 04/17/2026 17:29 | 1423 | 327.20 |
| 04/17/2026 17:29 | 747 | 327.20 |
| 04/17/2026 17:29 | 368 | 327.20 |
| 04/17/2026 17:29 | 277 | 327.20 |
| 04/17/2026 17:29 | 992 | 327.20 |
| 04/17/2026 17:29 | 18 | 327.20 |
| 04/17/2026 17:29 | 910 | 327.20 |
| 04/17/2026 17:29 | 850 | 327.20 |
| 04/17/2026 17:29 | 162 | 327.20 |
| 04/17/2026 17:29 | 2638 | 327.20 |
| 04/17/2026 17:29 | 247 | 327.20 |
| 04/17/2026 17:29 | 838 | 327.20 |
| 04/17/2026 17:29 | 563 | 327.20 |
| 04/17/2026 17:29 | 4427 | 327.20 |
| 04/17/2026 17:29 | 21223 | 327.20 |
| 04/17/2026 17:29 | 910 | 327.20 |
| 04/17/2026 17:29 | 2873 | 327.20 |
| 04/17/2026 17:29 | 17 | 327.20 |
| 04/17/2026 17:29 | 7300 | 327.20 |
| 04/17/2026 17:29 | 484 | 327.20 |
| 04/17/2026 17:29 | 1205 | 327.20 |
| 04/17/2026 17:29 | 15 | 327.20 |
| 04/17/2026 17:29 | 1984 | 327.20 |
| 04/17/2026 17:29 | 412 | 327.20 |
| 04/17/2026 17:29 | 327 | 327.20 |
| 04/17/2026 17:29 | 12 | 327.20 |
| 04/17/2026 17:29 | 7460 | 327.20 |
| 04/17/2026 17:29 | 226 | 327.20 |
| 04/17/2026 17:29 | 7 | 327.20 |
| 04/17/2026 17:29 | 18503 | 327.20 |
| 04/17/2026 17:29 | 1784 | 327.20 |
| 04/17/2026 17:29 | 2240 | 327.20 |
| 04/17/2026 17:29 | 18668 | 327.20 |
| 04/17/2026 17:29 | 1233 | 327.20 |
| 04/17/2026 17:29 | 1017 | 327.20 |
| 04/17/2026 17:29 | 216 | 327.20 |
| 04/17/2026 17:29 | 1254 | 327.20 |
| 04/17/2026 17:29 | 131 | 327.20 |
| 04/17/2026 17:29 | 788 | 327.20 |
| 04/17/2026 17:29 | 113 | 327.20 |
| 04/17/2026 17:29 | 238 | 327.20 |
| 04/17/2026 17:29 | 1182 | 327.20 |
| 04/17/2026 17:29 | 6 | 327.20 |
| 04/17/2026 17:29 | 1274 | 327.20 |
| 04/17/2026 17:29 | 1 | 327.20 |
| 04/17/2026 17:29 | 1684 | 327.20 |
| 04/17/2026 17:29 | 368 | 327.20 |
| 04/17/2026 17:29 | 691 | 327.20 |
| 04/17/2026 17:29 | 301 | 327.20 |
| 04/17/2026 17:29 | 277 | 327.20 |
| 04/17/2026 17:29 | 747 | 327.20 |
| 04/17/2026 17:29 | 151 | 327.20 |
| 04/17/2026 17:29 | 891 | 327.20 |
| 04/17/2026 17:29 | 124 | 327.20 |
| 04/17/2026 17:29 | 480 | 327.20 |
| 04/17/2026 17:29 | 4 | 327.20 |
| 04/17/2026 17:29 | 35 | 327.20 |
| 04/17/2026 17:29 | 124 | 327.20 |
| 04/17/2026 17:29 | 543 | 327.20 |
| 04/17/2026 17:29 | 3762 | 327.20 |
| 04/17/2026 17:29 | 3020 | 327.20 |
| 04/17/2026 17:29 | 868 | 327.20 |
| 04/17/2026 17:29 | 177 | 327.20 |
| 04/17/2026 17:29 | 1374 | 327.20 |
| 04/17/2026 17:29 | 4939 | 327.20 |
| 04/17/2026 17:29 | 356 | 327.20 |
| 04/17/2026 17:29 | 144 | 327.20 |
| 04/17/2026 17:29 | 5464 | 327.20 |
| 04/17/2026 17:29 | 3057 | 327.20 |
| 04/17/2026 17:29 | 21 | 327.20 |
| 04/17/2026 17:29 | 9517 | 327.20 |
| 04/17/2026 17:29 | 1242 | 327.20 |
| 04/17/2026 17:29 | 233 | 327.20 |
| 04/17/2026 17:29 | 6068 | 327.20 |
| 04/17/2026 17:29 | 2783 | 327.20 |
| 04/17/2026 17:29 | 414 | 327.20 |
| 04/17/2026 17:29 | 35774 | 327.20 |
| 04/17/2026 17:29 | 81 | 327.20 |
| 04/17/2026 17:29 | 149 | 327.20 |
| 04/17/2026 17:29 | 3447 | 327.20 |
| 04/17/2026 17:29 | 1405 | 327.20 |
| 04/17/2026 17:29 | 18962 | 327.20 |
| 04/17/2026 17:29 | 27438 | 327.20 |
| 04/17/2026 17:29 | 168 | 327.20 |
| 04/17/2026 17:29 | 3397 | 327.20 |
| 04/17/2026 17:29 | 2902 | 327.20 |
| 04/17/2026 17:29 | 3151 | 327.20 |
| 04/17/2026 17:29 | 49 | 327.20 |
| 04/17/2026 17:29 | 973 | 327.20 |
| 04/17/2026 17:29 | 126 | 327.20 |
| 04/17/2026 17:29 | 1101 | 327.20 |
| 04/17/2026 17:29 | 16 | 327.20 |
| 04/17/2026 17:29 | 92 | 327.20 |
| 04/17/2026 17:29 | 3 | 327.20 |
| 04/17/2026 17:29 | 1312 | 327.20 |
| 04/17/2026 17:29 | 67 | 327.20 |
| 04/17/2026 17:29 | 9320 | 327.20 |
| 04/17/2026 17:29 | 1140 | 327.20 |
| 04/17/2026 17:29 | 570 | 327.20 |
| 04/17/2026 17:29 | 6379 | 327.20 |
| 04/17/2026 17:29 | 93 | 327.20 |
| 04/17/2026 17:29 | 74 | 327.20 |
| 04/17/2026 17:29 | 1345 | 327.20 |
| 04/17/2026 17:29 | 2581 | 327.20 |
| 04/17/2026 17:29 | 6739 | 327.20 |
| 04/17/2026 17:29 | 811 | 327.20 |
| 04/17/2026 17:29 | 79 | 327.20 |
| 04/17/2026 17:29 | 2956 | 327.20 |
| 04/17/2026 17:29 | 2592 | 327.20 |
| 04/17/2026 17:29 | 371 | 327.20 |
| 04/17/2026 17:29 | 107 | 327.20 |
| 04/17/2026 17:29 | 9 | 327.20 |
| 04/17/2026 17:29 | 2093 | 327.20 |
| 04/17/2026 17:29 | 877 | 327.20 |
| 04/17/2026 17:29 | 33 | 327.20 |
| 04/17/2026 17:29 | 630 | 327.20 |
| 04/17/2026 17:29 | 3 | 327.20 |
| 04/17/2026 17:29 | 1637 | 327.20 |
| 04/17/2026 17:29 | 53 | 327.20 |
| 04/17/2026 17:29 | 574 | 327.20 |
| 04/17/2026 17:29 | 55 | 327.20 |
| 04/17/2026 17:29 | 2206 | 327.20 |
| 04/17/2026 17:29 | 13 | 327.20 |
| 04/17/2026 17:29 | 2940 | 327.20 |
| 04/17/2026 17:29 | 536 | 327.20 |
| 04/17/2026 17:29 | 63 | 327.20 |
| 04/17/2026 17:29 | 76 | 327.20 |
| 04/17/2026 17:29 | 50 | 327.20 |
| 04/17/2026 17:29 | 96 | 327.20 |
| 04/17/2026 17:29 | 12807 | 327.20 |
| 04/17/2026 17:29 | 66 | 327.20 |
| 04/17/2026 17:29 | 994 | 327.20 |
| 04/17/2026 17:29 | 164 | 327.20 |
| 04/17/2026 17:29 | 2591 | 327.20 |
| 04/17/2026 17:29 | 1713 | 327.20 |
| 04/17/2026 17:29 | 298 | 327.20 |
| 04/17/2026 17:29 | 720 | 327.20 |
| 04/17/2026 17:29 | 2149 | 327.20 |
| 04/17/2026 17:29 | 909 | 327.20 |
| 04/17/2026 17:29 | 3190 | 327.20 |
| 04/17/2026 17:29 | 106 | 327.20 |
| 04/17/2026 17:29 | 5 | 327.20 |
| 04/17/2026 17:29 | 73 | 327.20 |
| 04/17/2026 17:29 | 451 | 327.20 |
| 04/17/2026 17:29 | 482 | 327.20 |
| 04/17/2026 17:29 | 4145 | 327.20 |
| 04/17/2026 17:29 | 684 | 327.20 |
| 04/17/2026 17:29 | 467 | 327.20 |
| 04/17/2026 17:29 | 530 | 327.20 |
| 04/17/2026 17:29 | 256 | 327.20 |
| 04/17/2026 17:29 | 1912 | 327.20 |
| 04/17/2026 17:29 | 470 | 327.20 |
| 04/17/2026 17:29 | 635 | 327.20 |
| 04/17/2026 17:29 | 496 | 327.20 |
| 04/17/2026 17:29 | 4260 | 327.20 |
| 04/17/2026 17:29 | 315 | 327.20 |
| 04/17/2026 17:29 | 17261 | 327.20 |
| 04/17/2026 17:29 | 140 | 327.20 |
| 04/17/2026 17:29 | 1608 | 327.20 |
| 04/17/2026 17:29 | 3 | 327.20 |
| 04/17/2026 17:29 | 220 | 327.20 |
| 04/17/2026 17:29 | 2579 | 327.20 |
| 04/17/2026 17:29 | 1111 | 327.20 |
| 04/17/2026 17:29 | 32 | 327.20 |
| 04/17/2026 17:29 | 459 | 327.20 |
| 04/17/2026 17:29 | 564 | 327.20 |
| 04/17/2026 17:29 | 560 | 327.20 |
| 04/17/2026 17:29 | 1000 | 327.20 |
| 04/17/2026 17:29 | 876 | 327.20 |
| 04/17/2026 17:29 | 8 | 327.20 |
| 04/17/2026 17:29 | 4420 | 327.20 |
| 04/17/2026 17:29 | 57667 | 327.20 |
| 04/17/2026 17:29 | 574 | 327.20 |
| 04/17/2026 17:29 | 4983 | 327.20 |
| 04/17/2026 17:29 | 2283 | 327.20 |
| 04/17/2026 17:29 | 1128 | 327.20 |
| 04/17/2026 17:29 | 1285 | 327.20 |
| 04/17/2026 17:29 | 5391 | 327.20 |
| 04/17/2026 17:29 | 675 | 327.20 |
| 04/17/2026 17:29 | 3175 | 327.20 |
| 04/17/2026 17:29 | 5 | 327.20 |
| 04/17/2026 17:29 | 2 | 327.20 |
| 04/17/2026 17:29 | 75 | 327.20 |
| 04/17/2026 17:29 | 80 | 327.20 |
| 04/17/2026 17:29 | 334 | 327.20 |
| 04/17/2026 17:29 | 444 | 327.20 |
| 04/17/2026 17:29 | 349 | 327.20 |
| 04/17/2026 17:29 | 95 | 327.20 |
| 04/17/2026 17:24 | 14 | 326.80 |
| 04/17/2026 17:24 | 11 | 326.80 |
| 04/17/2026 17:24 | 61 | 326.90 |
| 04/17/2026 17:24 | 82 | 326.80 |
| 04/17/2026 17:24 | 134 | 326.90 |
| 04/17/2026 17:24 | 234 | 326.90 |
| 04/17/2026 17:24 | 74 | 326.90 |
| 04/17/2026 17:24 | 123 | 326.90 |
| 04/17/2026 17:24 | 217 | 326.90 |
| 04/17/2026 17:24 | 40 | 326.80 |
| 04/17/2026 17:24 | 380 | 326.80 |
| 04/17/2026 17:24 | 99 | 326.80 |
| 04/17/2026 17:24 | 7 | 326.80 |
| 04/17/2026 17:24 | 2 | 326.70 |
| 04/17/2026 17:24 | 21 | 326.80 |
| 04/17/2026 17:24 | 135 | 326.70 |
| 04/17/2026 17:24 | 16 | 326.70 |
| 04/17/2026 17:24 | 341 | 326.70 |
| 04/17/2026 17:24 | 87 | 326.70 |
| 04/17/2026 17:24 | 135 | 326.70 |
| 04/17/2026 17:24 | 15 | 326.70 |
| 04/17/2026 17:24 | 23 | 326.80 |
| 04/17/2026 17:24 | 59 | 326.80 |
| 04/17/2026 17:24 | 317 | 326.80 |
| 04/17/2026 17:24 | 67 | 326.70 |
| 04/17/2026 17:24 | 431 | 326.80 |
| 04/17/2026 17:24 | 46 | 326.80 |
| 04/17/2026 17:23 | 28 | 326.80 |
| 04/17/2026 17:23 | 50 | 326.80 |
| 04/17/2026 17:23 | 82 | 326.70 |
| 04/17/2026 17:23 | 223 | 326.70 |
| 04/17/2026 17:23 | 7 | 326.60 |
| 04/17/2026 17:23 | 45 | 326.60 |
| 04/17/2026 17:23 | 5 | 326.60 |
| 04/17/2026 17:23 | 548 | 326.70 |
| 04/17/2026 17:23 | 3 | 326.70 |
| 04/17/2026 17:23 | 767 | 326.70 |
| 04/17/2026 17:23 | 83 | 326.70 |
| 04/17/2026 17:23 | 728 | 326.70 |
| 04/17/2026 17:23 | 119 | 326.70 |
| 04/17/2026 17:23 | 82 | 326.70 |
| 04/17/2026 17:23 | 22 | 326.70 |
| 04/17/2026 17:23 | 30 | 326.70 |
| 04/17/2026 17:23 | 90 | 326.50 |
| 04/17/2026 17:23 | 276 | 326.50 |
| 04/17/2026 17:23 | 25 | 326.50 |
| 04/17/2026 17:23 | 137 | 326.50 |
| 04/17/2026 17:23 | 220 | 326.60 |
| 04/17/2026 17:23 | 240 | 326.60 |
| 04/17/2026 17:23 | 167 | 326.60 |
| 04/17/2026 17:22 | 84 | 326.60 |
| 04/17/2026 17:22 | 80 | 326.60 |
| 04/17/2026 17:22 | 229 | 326.60 |
| 04/17/2026 17:22 | 100 | 326.50 |
| 04/17/2026 17:22 | 81 | 326.60 |
| 04/17/2026 17:22 | 119 | 326.60 |
| 04/17/2026 17:22 | 25 | 326.60 |
| 04/17/2026 17:22 | 106 | 326.60 |
| 04/17/2026 17:22 | 184 | 326.60 |
| 04/17/2026 17:22 | 25 | 326.60 |
| 04/17/2026 17:22 | 76 | 326.60 |
| 04/17/2026 17:22 | 107 | 326.70 |
| 04/17/2026 17:22 | 131 | 326.70 |
| 04/17/2026 17:22 | 400 | 326.70 |
| 04/17/2026 17:22 | 228 | 326.70 |
| 04/17/2026 17:22 | 190 | 326.70 |
| 04/17/2026 17:22 | 173 | 326.70 |
| 04/17/2026 17:22 | 46 | 326.70 |
| 04/17/2026 17:22 | 151 | 326.70 |
| 04/17/2026 17:22 | 216 | 326.80 |
| 04/17/2026 17:22 | 90 | 326.80 |
| 04/17/2026 17:22 | 70 | 326.70 |
| 04/17/2026 17:22 | 30 | 326.70 |
| 04/17/2026 17:22 | 1100 | 326.80 |
| 04/17/2026 17:22 | 1100 | 326.80 |
| 04/17/2026 17:22 | 1100 | 326.80 |
| 04/17/2026 17:22 | 87 | 326.80 |
| 04/17/2026 17:22 | 203 | 326.80 |
| 04/17/2026 17:22 | 739 | 326.80 |
| 04/17/2026 17:22 | 361 | 326.80 |
| 04/17/2026 17:22 | 281 | 326.80 |
| 04/17/2026 17:22 | 197 | 326.80 |
| 04/17/2026 17:22 | 220 | 326.80 |
| 04/17/2026 17:22 | 221 | 326.80 |
| 04/17/2026 17:22 | 5 | 326.60 |
| 04/17/2026 17:22 | 215 | 326.60 |
| 04/17/2026 17:22 | 174 | 326.70 |
| 04/17/2026 17:22 | 171 | 326.70 |
| 04/17/2026 17:22 | 85 | 326.70 |
| 04/17/2026 17:22 | 103 | 326.60 |
| 04/17/2026 17:22 | 53 | 326.60 |
| 04/17/2026 17:22 | 197 | 326.60 |
| 04/17/2026 17:22 | 165 | 326.60 |
| 04/17/2026 17:22 | 85 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 9 | 326.60 |
| 04/17/2026 17:22 | 241 | 326.60 |
| 04/17/2026 17:22 | 9 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 250 | 326.60 |
| 04/17/2026 17:22 | 280 | 326.60 |
| 04/17/2026 17:22 | 41 | 326.60 |
| 04/17/2026 17:22 | 80 | 326.60 |
| 04/17/2026 17:22 | 40 | 326.60 |
| 04/17/2026 17:22 | 197 | 326.60 |
| 04/17/2026 17:22 | 86 | 326.70 |
| 04/17/2026 17:21 | 191 | 326.60 |
| 04/17/2026 17:21 | 197 | 326.60 |
| 04/17/2026 17:21 | 212 | 326.60 |
| 04/17/2026 17:21 | 83 | 326.70 |
| 04/17/2026 17:21 | 19 | 326.70 |
| 04/17/2026 17:21 | 162 | 326.70 |
| 04/17/2026 17:21 | 58 | 326.70 |
| 04/17/2026 17:21 | 124 | 326.60 |
| 04/17/2026 17:21 | 164 | 326.70 |
| 04/17/2026 17:21 | 21 | 326.70 |
| 04/17/2026 17:21 | 220 | 326.70 |
| 04/17/2026 17:21 | 115 | 326.70 |
| 04/17/2026 17:21 | 25 | 326.70 |
| 04/17/2026 17:21 | 12 | 326.70 |
| 04/17/2026 17:21 | 20 | 326.80 |
| 04/17/2026 17:21 | 10 | 326.60 |
| 04/17/2026 17:21 | 24 | 326.70 |
| 04/17/2026 17:21 | 521 | 326.70 |
| 04/17/2026 17:21 | 81 | 326.70 |
| 04/17/2026 17:21 | 41 | 326.70 |
| 04/17/2026 17:21 | 68 | 326.70 |
| 04/17/2026 17:21 | 220 | 326.70 |
| 04/17/2026 17:21 | 223 | 326.70 |
| 04/17/2026 17:21 | 83 | 326.70 |
| 04/17/2026 17:21 | 84 | 326.70 |
| 04/17/2026 17:21 | 168 | 326.70 |
| 04/17/2026 17:21 | 9 | 326.70 |
| 04/17/2026 17:21 | 627 | 326.80 |
| 04/17/2026 17:21 | 137 | 326.80 |
| 04/17/2026 17:21 | 20 | 326.80 |
| 04/17/2026 17:21 | 86 | 326.80 |
| 04/17/2026 17:21 | 86 | 326.80 |
| 04/17/2026 17:20 | 10 | 326.80 |
| 04/17/2026 17:20 | 190 | 326.80 |
| 04/17/2026 17:20 | 138 | 326.80 |
| 04/17/2026 17:20 | 95 | 326.70 |
| 04/17/2026 17:20 | 5 | 326.70 |
| 04/17/2026 17:20 | 202 | 326.80 |
| 04/17/2026 17:20 | 91 | 326.70 |
| 04/17/2026 17:20 | 1 | 326.80 |
| 04/17/2026 17:20 | 7 | 326.80 |
| 04/17/2026 17:20 | 22 | 326.80 |
| 04/17/2026 17:20 | 354 | 326.80 |
| 04/17/2026 17:20 | 197 | 326.80 |
| 04/17/2026 17:20 | 627 | 326.80 |
| 04/17/2026 17:20 | 38 | 326.70 |
| 04/17/2026 17:20 | 70 | 326.70 |
| 04/17/2026 17:20 | 63 | 326.70 |
| 04/17/2026 17:20 | 19 | 326.90 |
| 04/17/2026 17:20 | 81 | 326.80 |
| 04/17/2026 17:20 | 478 | 326.80 |
| 04/17/2026 17:19 | 207 | 326.80 |
| 04/17/2026 17:19 | 198 | 326.80 |
| 04/17/2026 17:19 | 276 | 326.80 |
| 04/17/2026 17:19 | 220 | 326.80 |
| 04/17/2026 17:19 | 237 | 326.80 |
| 04/17/2026 17:19 | 197 | 326.80 |
| 04/17/2026 17:19 | 81 | 326.80 |
| 04/17/2026 17:19 | 39 | 326.80 |
| 04/17/2026 17:19 | 244 | 326.80 |
| 04/17/2026 17:19 | 132 | 326.80 |
| 04/17/2026 17:19 | 197 | 326.80 |
| 04/17/2026 17:19 | 87 | 326.90 |
| 04/17/2026 17:19 | 5 | 326.90 |
| 04/17/2026 17:19 | 84 | 326.80 |
| 04/17/2026 17:19 | 502 | 326.80 |
| 04/17/2026 17:19 | 48 | 326.80 |
| 04/17/2026 17:19 | 239 | 326.80 |
| 04/17/2026 17:19 | 27 | 326.70 |
| 04/17/2026 17:19 | 35 | 326.70 |
| 04/17/2026 17:19 | 10 | 326.80 |
| 04/17/2026 17:19 | 346 | 326.90 |
| 04/17/2026 17:19 | 46 | 326.90 |
| 04/17/2026 17:18 | 143 | 327.00 |
| 04/17/2026 17:18 | 94 | 327.10 |
| 04/17/2026 17:18 | 50 | 327.10 |
| 04/17/2026 17:18 | 34 | 327.10 |
| 04/17/2026 17:18 | 338 | 327.10 |
| 04/17/2026 17:18 | 9 | 327.10 |
| 04/17/2026 17:18 | 52 | 327.10 |
| 04/17/2026 17:18 | 21 | 327.20 |
| 04/17/2026 17:18 | 86 | 327.20 |
| 04/17/2026 17:18 | 220 | 327.20 |
| 04/17/2026 17:18 | 41 | 327.20 |
| 04/17/2026 17:18 | 200 | 327.20 |
| 04/17/2026 17:18 | 200 | 327.20 |
| 04/17/2026 17:18 | 15 | 327.20 |
| 04/17/2026 17:18 | 153 | 327.30 |
| 04/17/2026 17:18 | 4 | 327.20 |
| 04/17/2026 17:18 | 86 | 327.10 |
| 04/17/2026 17:18 | 113 | 327.10 |
| 04/17/2026 17:18 | 68 | 327.10 |
| 04/17/2026 17:18 | 67 | 327.10 |
| 04/17/2026 17:18 | 0 | 327.10 |
| 04/17/2026 17:18 | 0 | 327.20 |
| 04/17/2026 17:18 | 178 | 327.10 |
| 04/17/2026 17:18 | 45 | 327.20 |
| 04/17/2026 17:18 | 167 | 327.10 |
| 04/17/2026 17:18 | 41 | 327.10 |
| 04/17/2026 17:18 | 83 | 327.10 |
| 04/17/2026 17:18 | 4 | 327.20 |
| 04/17/2026 17:18 | 268 | 327.20 |
| 04/17/2026 17:18 | 111 | 327.10 |
| 04/17/2026 17:18 | 25 | 327.10 |
| 04/17/2026 17:18 | 22 | 327.00 |
| 04/17/2026 17:18 | 53 | 327.00 |
| 04/17/2026 17:18 | 156 | 327.10 |
| 04/17/2026 17:18 | 308 | 327.10 |
| 04/17/2026 17:18 | 158 | 327.10 |
| 04/17/2026 17:18 | 256 | 327.10 |
| 04/17/2026 17:18 | 41 | 327.10 |
| 04/17/2026 17:18 | 216 | 327.10 |
| 04/17/2026 17:18 | 201 | 327.10 |
| 04/17/2026 17:18 | 0 | 327.10 |
| 04/17/2026 17:18 | 0 | 327.20 |
| 04/17/2026 17:18 | 45 | 327.10 |
| 04/17/2026 17:18 | 197 | 327.10 |
| 04/17/2026 17:18 | 41 | 327.20 |
| 04/17/2026 17:18 | 86 | 327.30 |
| 04/17/2026 17:18 | 197 | 327.30 |
| 04/17/2026 17:18 | 217 | 327.30 |
| 04/17/2026 17:18 | 79 | 327.30 |
| 04/17/2026 17:18 | 6 | 327.30 |
| 04/17/2026 17:18 | 45 | 327.30 |
| 04/17/2026 17:18 | 56 | 327.30 |
| 04/17/2026 17:18 | 161 | 327.30 |
| 04/17/2026 17:18 | 83 | 327.20 |
| 04/17/2026 17:18 | 226 | 327.10 |
| 04/17/2026 17:18 | 613 | 327.10 |
| 04/17/2026 17:18 | 86 | 327.10 |
| 04/17/2026 17:18 | 7 | 327.10 |
| 04/17/2026 17:18 | 4 | 327.10 |
| 04/17/2026 17:18 | 181 | 327.10 |
| 04/17/2026 17:17 | 40 | 327.10 |
| 04/17/2026 17:17 | 34 | 327.00 |
| 04/17/2026 17:17 | 51 | 327.00 |
| 04/17/2026 17:17 | 150 | 327.00 |
| 04/17/2026 17:17 | 320 | 327.10 |
| 04/17/2026 17:17 | 110 | 327.10 |
| 04/17/2026 17:17 | 30 | 327.10 |
| 04/17/2026 17:17 | 220 | 327.10 |
| 04/17/2026 17:17 | 155 | 327.20 |
| 04/17/2026 17:17 | 138 | 327.40 |
| 04/17/2026 17:17 | 182 | 327.30 |
| 04/17/2026 17:17 | 220 | 327.30 |
| 04/17/2026 17:17 | 143 | 327.30 |
| 04/17/2026 17:17 | 197 | 327.30 |
| 04/17/2026 17:17 | 271 | 327.30 |
| 04/17/2026 17:17 | 185 | 327.30 |
| 04/17/2026 17:17 | 114 | 327.30 |
| 04/17/2026 17:17 | 40 | 327.30 |
| 04/17/2026 17:17 | 66 | 327.30 |
| 04/17/2026 17:17 | 183 | 327.30 |
| 04/17/2026 17:17 | 138 | 327.30 |
| 04/17/2026 17:17 | 129 | 327.30 |
| 04/17/2026 17:16 | 6 | 327.30 |
| 04/17/2026 17:16 | 14 | 327.30 |
| 04/17/2026 17:16 | 200 | 327.40 |
| 04/17/2026 17:16 | 85 | 327.40 |
| 04/17/2026 17:16 | 41 | 327.40 |
| 04/17/2026 17:16 | 127 | 327.40 |
| 04/17/2026 17:16 | 50 | 327.40 |
| 04/17/2026 17:16 | 99 | 327.40 |
| 04/17/2026 17:16 | 38 | 327.40 |
| 04/17/2026 17:16 | 57 | 327.40 |
| 04/17/2026 17:16 | 1 | 327.50 |
| 04/17/2026 17:16 | 33 | 327.40 |
| 04/17/2026 17:16 | 138 | 327.40 |
| 04/17/2026 17:16 | 97 | 327.40 |
| 04/17/2026 17:16 | 228 | 327.40 |
| 04/17/2026 17:16 | 203 | 327.40 |
| 04/17/2026 17:16 | 301 | 327.40 |
| 04/17/2026 17:16 | 101 | 327.50 |
| 04/17/2026 17:16 | 26 | 327.50 |
| 04/17/2026 17:16 | 75 | 327.50 |
| 04/17/2026 17:16 | 2 | 327.50 |
| 04/17/2026 17:16 | 54 | 327.50 |
| 04/17/2026 17:16 | 343 | 327.50 |
| 04/17/2026 17:16 | 43 | 327.50 |
| 04/17/2026 17:16 | 357 | 327.50 |
| 04/17/2026 17:16 | 476 | 327.50 |
| 04/17/2026 17:16 | 21 | 327.50 |
| 04/17/2026 17:16 | 3 | 327.50 |
| 04/17/2026 17:16 | 85 | 327.40 |
| 04/17/2026 17:16 | 82 | 327.40 |
| 04/17/2026 17:16 | 539 | 327.40 |
| 04/17/2026 17:16 | 20 | 327.40 |
| 04/17/2026 17:16 | 4 | 327.40 |
| 04/17/2026 17:16 | 1 | 327.20 |
| 04/17/2026 17:15 | 82 | 327.30 |
| 04/17/2026 17:15 | 82 | 327.30 |
| 04/17/2026 17:15 | 79 | 327.30 |
| 04/17/2026 17:15 | 1 | 327.30 |
| 04/17/2026 17:15 | 2 | 327.10 |
| 04/17/2026 17:15 | 10 | 327.10 |
| 04/17/2026 17:15 | 10 | 327.10 |
| 04/17/2026 17:15 | 40 | 327.10 |
| 04/17/2026 17:14 | 86 | 327.20 |
| 04/17/2026 17:14 | 86 | 327.20 |
| 04/17/2026 17:14 | 430 | 327.20 |
| 04/17/2026 17:14 | 67 | 327.20 |
| 04/17/2026 17:14 | 217 | 327.20 |
| 04/17/2026 17:14 | 497 | 327.20 |
| 04/17/2026 17:14 | 197 | 327.20 |
| 04/17/2026 17:14 | 15 | 327.10 |
| 04/17/2026 17:14 | 104 | 327.00 |
| 04/17/2026 17:14 | 108 | 327.00 |
| 04/17/2026 17:14 | 96 | 327.00 |
| 04/17/2026 17:14 | 47 | 327.10 |
| 04/17/2026 17:14 | 85 | 327.10 |
| 04/17/2026 17:14 | 4 | 327.10 |
| 04/17/2026 17:14 | 74 | 327.10 |
| 04/17/2026 17:14 | 51 | 327.10 |
| 04/17/2026 17:14 | 125 | 327.10 |
| 04/17/2026 17:14 | 41 | 327.10 |
| 04/17/2026 17:14 | 5 | 327.10 |
| 04/17/2026 17:14 | 80 | 327.20 |
| 04/17/2026 17:14 | 149 | 327.20 |
| 04/17/2026 17:13 | 124 | 327.20 |
| 04/17/2026 17:13 | 81 | 327.10 |
| 04/17/2026 17:12 | 258 | 327.10 |
| 04/17/2026 17:12 | 220 | 327.20 |
| 04/17/2026 17:12 | 189 | 327.30 |
| 04/17/2026 17:12 | 199 | 327.30 |
| 04/17/2026 17:12 | 430 | 327.20 |
| 04/17/2026 17:12 | 59 | 327.20 |
| 04/17/2026 17:12 | 536 | 327.20 |
| 04/17/2026 17:12 | 6 | 327.30 |
| 04/17/2026 17:12 | 3 | 327.30 |
| 04/17/2026 17:12 | 189 | 327.30 |
| 04/17/2026 17:12 | 302 | 327.30 |
| 04/17/2026 17:12 | 1 | 327.20 |
| 04/17/2026 17:12 | 323 | 327.30 |
| 04/17/2026 17:12 | 81 | 327.30 |
| 04/17/2026 17:12 | 260 | 327.30 |
| 04/17/2026 17:12 | 50 | 327.30 |
| 04/17/2026 17:12 | 81 | 327.20 |
| 04/17/2026 17:12 | 301 | 327.20 |
| 04/17/2026 17:11 | 84 | 327.10 |
| 04/17/2026 17:11 | 15 | 327.10 |
| 04/17/2026 17:11 | 57 | 327.10 |
| 04/17/2026 17:11 | 1 | 326.90 |
| 04/17/2026 17:11 | 880 | 327.00 |
| 04/17/2026 17:11 | 120 | 327.00 |
| 04/17/2026 17:11 | 74 | 327.00 |
| 04/17/2026 17:11 | 196 | 327.00 |
| 04/17/2026 17:10 | 9 | 327.00 |
| 04/17/2026 17:10 | 1 | 327.00 |
| 04/17/2026 17:10 | 5 | 327.00 |
| 04/17/2026 17:10 | 13 | 327.00 |
| 04/17/2026 17:10 | 20 | 327.00 |
| 04/17/2026 17:10 | 22 | 327.00 |
| 04/17/2026 17:10 | 79 | 327.00 |
| 04/17/2026 17:10 | 593 | 327.00 |
| 04/17/2026 17:10 | 69 | 327.00 |
| 04/17/2026 17:10 | 237 | 327.00 |
| 04/17/2026 17:10 | 164 | 327.00 |
| 04/17/2026 17:10 | 1 | 326.80 |
| 04/17/2026 17:09 | 274 | 326.90 |
| 04/17/2026 17:09 | 20 | 327.00 |
| 04/17/2026 17:09 | 318 | 326.90 |
| 04/17/2026 17:09 | 230 | 326.90 |
| 04/17/2026 17:09 | 450 | 327.00 |
| 04/17/2026 17:09 | 81 | 327.00 |
| 04/17/2026 17:09 | 50 | 327.00 |
| 04/17/2026 17:09 | 7 | 327.00 |
| 04/17/2026 17:09 | 750 | 327.00 |
| 04/17/2026 17:09 | 276 | 327.10 |
| 04/17/2026 17:09 | 197 | 327.10 |
| 04/17/2026 17:09 | 177 | 327.20 |
| 04/17/2026 17:09 | 205 | 327.20 |
| 04/17/2026 17:09 | 7 | 327.20 |
| 04/17/2026 17:09 | 6 | 327.40 |
| 04/17/2026 17:09 | 260 | 327.40 |
| 04/17/2026 17:09 | 4 | 327.40 |
| 04/17/2026 17:08 | 4 | 327.10 |
| 04/17/2026 17:08 | 5 | 327.40 |
| 04/17/2026 17:08 | 15 | 327.30 |
| 04/17/2026 17:08 | 305 | 327.20 |
| 04/17/2026 17:08 | 81 | 327.20 |
| 04/17/2026 17:08 | 81 | 327.20 |
| 04/17/2026 17:08 | 345 | 327.20 |
| 04/17/2026 17:08 | 191 | 327.20 |
| 04/17/2026 17:08 | 3 | 327.30 |
| 04/17/2026 17:08 | 81 | 327.30 |
| 04/17/2026 17:08 | 107 | 327.30 |
| 04/17/2026 17:08 | 111 | 327.30 |
| 04/17/2026 17:08 | 326 | 327.40 |
| 04/17/2026 17:08 | 159 | 327.40 |
| 04/17/2026 17:08 | 66 | 327.40 |
| 04/17/2026 17:08 | 4 | 327.40 |
| 04/17/2026 17:07 | 81 | 327.50 |
| 04/17/2026 17:07 | 185 | 327.40 |
| 04/17/2026 17:07 | 40 | 327.20 |
| 04/17/2026 17:07 | 50 | 327.30 |
| 04/17/2026 17:07 | 6 | 327.30 |
| 04/17/2026 17:07 | 238 | 327.30 |
| 04/17/2026 17:07 | 197 | 327.30 |
| 04/17/2026 17:07 | 197 | 327.30 |
| 04/17/2026 17:07 | 213 | 327.30 |
| 04/17/2026 17:07 | 257 | 327.30 |
| 04/17/2026 17:07 | 324 | 327.00 |
| 04/17/2026 17:07 | 81 | 327.00 |
| 04/17/2026 17:07 | 197 | 327.00 |
| 04/17/2026 17:07 | 3 | 327.00 |
| 04/17/2026 17:07 | 300 | 327.00 |
| 04/17/2026 17:07 | 71 | 326.90 |
| 04/17/2026 17:07 | 145 | 326.70 |
| 04/17/2026 17:07 | 197 | 326.70 |
| 04/17/2026 17:07 | 126 | 326.70 |
| 04/17/2026 17:07 | 267 | 326.70 |
| 04/17/2026 17:07 | 224 | 326.70 |
| 04/17/2026 17:07 | 41 | 326.70 |
| 04/17/2026 17:06 | 3 | 326.70 |
| 04/17/2026 17:06 | 232 | 326.80 |
| 04/17/2026 17:06 | 117 | 326.80 |
| 04/17/2026 17:06 | 37 | 326.80 |
| 04/17/2026 17:06 | 75 | 326.70 |
| 04/17/2026 17:06 | 225 | 326.70 |
| 04/17/2026 17:06 | 404 | 326.70 |
| 04/17/2026 17:06 | 118 | 326.60 |
| 04/17/2026 17:06 | 11 | 326.60 |
| 04/17/2026 17:06 | 30 | 326.60 |
| 04/17/2026 17:06 | 75 | 326.70 |
| 04/17/2026 17:06 | 159 | 326.70 |
| 04/17/2026 17:06 | 137 | 326.70 |
| 04/17/2026 17:06 | 101 | 326.70 |
| 04/17/2026 17:06 | 162 | 326.70 |
| 04/17/2026 17:06 | 39 | 326.70 |
| 04/17/2026 17:06 | 76 | 326.70 |
| 04/17/2026 17:06 | 51 | 326.70 |
| 04/17/2026 17:06 | 127 | 326.70 |
| 04/17/2026 17:06 | 40 | 326.70 |
| 04/17/2026 17:06 | 23 | 326.70 |
| 04/17/2026 17:06 | 8 | 326.70 |
| 04/17/2026 17:06 | 35 | 326.80 |
| 04/17/2026 17:06 | 142 | 326.80 |
| 04/17/2026 17:06 | 56 | 326.80 |
| 04/17/2026 17:05 | 202 | 326.90 |
| 04/17/2026 17:05 | 52 | 326.90 |
| 04/17/2026 17:05 | 221 | 326.90 |
| 04/17/2026 17:05 | 200 | 327.00 |
| 04/17/2026 17:05 | 56 | 327.00 |
| 04/17/2026 17:05 | 77 | 327.00 |
| 04/17/2026 17:05 | 250 | 327.30 |
| 04/17/2026 17:04 | 93 | 327.00 |
| 04/17/2026 17:04 | 41 | 327.00 |
| 04/17/2026 17:04 | 167 | 327.10 |
| 04/17/2026 17:04 | 305 | 327.10 |
| 04/17/2026 17:04 | 84 | 327.10 |
| 04/17/2026 17:04 | 115 | 327.10 |
| 04/17/2026 17:04 | 303 | 327.10 |
| 04/17/2026 17:04 | 172 | 327.00 |
| 04/17/2026 17:04 | 63 | 326.90 |
| 04/17/2026 17:04 | 33 | 326.90 |
| 04/17/2026 17:03 | 50 | 326.70 |
| 04/17/2026 17:03 | 170 | 326.70 |
| 04/17/2026 17:03 | 116 | 326.85 |
| 04/17/2026 17:03 | 116 | 326.85 |
| 04/17/2026 17:03 | 191 | 326.85 |
| 04/17/2026 17:03 | 100 | 327.00 |
| 04/17/2026 17:03 | 107 | 327.10 |
| 04/17/2026 17:03 | 683 | 327.20 |
| 04/17/2026 17:03 | 198 | 327.20 |
| 04/17/2026 17:03 | 290 | 327.20 |
| 04/17/2026 17:03 | 13 | 327.20 |
| 04/17/2026 17:03 | 23 | 327.20 |
| 04/17/2026 17:03 | 24 | 327.20 |
| 04/17/2026 17:03 | 39 | 327.20 |
| 04/17/2026 17:03 | 11 | 327.20 |
| 04/17/2026 17:03 | 33 | 327.20 |
| 04/17/2026 17:03 | 21 | 327.20 |
| 04/17/2026 17:03 | 681 | 327.30 |
| 04/17/2026 17:03 | 798 | 327.35 |
| 04/17/2026 17:03 | 164 | 327.30 |
| 04/17/2026 17:03 | 321 | 327.30 |
| 04/17/2026 17:03 | 261 | 327.30 |
| 04/17/2026 17:03 | 220 | 327.60 |
| 04/17/2026 17:03 | 41 | 327.60 |
| 04/17/2026 17:03 | 776 | 327.45 |
| 04/17/2026 17:03 | 738 | 327.45 |
| 04/17/2026 17:03 | 35 | 327.60 |
| 04/17/2026 17:03 | 227 | 327.50 |
| 04/17/2026 17:03 | 180 | 327.30 |
| 04/17/2026 17:03 | 315 | 327.40 |
| 04/17/2026 17:03 | 86 | 327.50 |
| 04/17/2026 17:03 | 344 | 327.50 |
| 04/17/2026 17:03 | 294 | 327.50 |
| 04/17/2026 17:03 | 461 | 327.50 |
| 04/17/2026 17:02 | 790 | 327.65 |
| 04/17/2026 17:02 | 68 | 327.70 |
| 04/17/2026 17:02 | 41 | 327.70 |
| 04/17/2026 17:02 | 269 | 327.70 |
| 04/17/2026 17:02 | 190 | 327.60 |
| 04/17/2026 17:02 | 279 | 327.60 |
| 04/17/2026 17:02 | 2 | 327.80 |
| 04/17/2026 17:02 | 14 | 327.80 |
| 04/17/2026 17:02 | 4 | 327.80 |
| 04/17/2026 17:02 | 197 | 327.60 |
| 04/17/2026 17:02 | 328 | 327.60 |
| 04/17/2026 17:02 | 4051 | 327.60 |
| 04/17/2026 17:02 | 12 | 327.60 |
| 04/17/2026 17:02 | 6 | 327.30 |
| 04/17/2026 17:02 | 65 | 327.30 |
| 04/17/2026 17:02 | 1 | 327.60 |
| 04/17/2026 17:02 | 804 | 327.40 |
| 04/17/2026 17:02 | 48 | 327.40 |
| 04/17/2026 17:02 | 152 | 327.40 |
| 04/17/2026 17:02 | 16 | 327.60 |
| 04/17/2026 17:02 | 194 | 327.40 |
| 04/17/2026 17:02 | 274 | 327.40 |
| 04/17/2026 17:02 | 71 | 327.40 |
| 04/17/2026 17:02 | 2 | 327.40 |
| 04/17/2026 17:02 | 83 | 327.40 |
| 04/17/2026 17:02 | 290 | 327.30 |
| 04/17/2026 17:02 | 52 | 327.40 |
| 04/17/2026 17:01 | 65 | 327.40 |
| 04/17/2026 17:01 | 4 | 327.20 |
| 04/17/2026 17:01 | 41 | 327.30 |
| 04/17/2026 17:01 | 360 | 327.10 |
| 04/17/2026 17:01 | 30 | 327.10 |
| 04/17/2026 17:01 | 85 | 327.20 |
| 04/17/2026 17:01 | 197 | 327.20 |
| 04/17/2026 17:01 | 431 | 327.20 |
| 04/17/2026 17:01 | 251 | 327.20 |
| 04/17/2026 17:01 | 87 | 327.20 |
| 04/17/2026 17:01 | 96 | 327.20 |
| 04/17/2026 17:01 | 86 | 327.20 |
| 04/17/2026 17:01 | 31 | 327.20 |
| 04/17/2026 17:01 | 215 | 327.20 |
| 04/17/2026 17:01 | 41 | 327.20 |
| 04/17/2026 17:01 | 206 | 327.20 |
| 04/17/2026 17:01 | 166 | 327.30 |
| 04/17/2026 17:01 | 130 | 327.20 |
| 04/17/2026 17:01 | 269 | 327.20 |
| 04/17/2026 17:01 | 198 | 327.20 |
| 04/17/2026 17:01 | 3477 | 327.30 |
| 04/17/2026 17:01 | 3477 | 327.30 |
| 04/17/2026 17:01 | 327 | 327.30 |
| 04/17/2026 17:01 | 129 | 327.30 |
| 04/17/2026 17:01 | 154 | 327.30 |
| 04/17/2026 17:01 | 74 | 327.30 |
| 04/17/2026 17:01 | 306 | 327.30 |
| 04/17/2026 17:01 | 240 | 327.30 |
| 04/17/2026 17:01 | 204 | 327.30 |
| 04/17/2026 17:01 | 41 | 327.30 |
| 04/17/2026 17:01 | 197 | 327.30 |
| 04/17/2026 17:01 | 212 | 327.30 |
| 04/17/2026 17:01 | 206 | 327.40 |
| 04/17/2026 17:01 | 270 | 327.40 |
| 04/17/2026 17:01 | 161 | 327.40 |
| 04/17/2026 17:01 | 51 | 327.40 |
| 04/17/2026 17:01 | 113 | 327.40 |
| 04/17/2026 17:01 | 45 | 327.40 |
| 04/17/2026 17:01 | 71 | 327.40 |
| 04/17/2026 17:01 | 5 | 327.40 |
| 04/17/2026 17:00 | 161 | 327.50 |
| 04/17/2026 17:00 | 21 | 327.50 |
| 04/17/2026 17:00 | 97 | 327.50 |
| 04/17/2026 17:00 | 8 | 327.70 |
| 04/17/2026 17:00 | 243 | 327.50 |
| 04/17/2026 17:00 | 38 | 327.50 |
| 04/17/2026 17:00 | 413 | 327.50 |
| 04/17/2026 17:00 | 87 | 327.50 |
| 04/17/2026 17:00 | 205 | 327.60 |
| 04/17/2026 17:00 | 45 | 327.60 |
| 04/17/2026 17:00 | 150 | 327.50 |
| 04/17/2026 17:00 | 81 | 327.60 |
| 04/17/2026 17:00 | 73 | 327.60 |
| 04/17/2026 17:00 | 253 | 327.60 |