EQT Rg
EQT
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:49
Geld
Volumen 		Brief
13.06.2025 - 17:29:49
Brief
Volumen
275.20
-6.20 ( -2.20% )
276.30
67
276.70
202
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 122 275.20
06/13/2025 17:29 443 275.20
06/13/2025 17:29 565 275.20
06/13/2025 17:29 266 275.20
06/13/2025 17:29 298 275.20
06/13/2025 17:29 565 275.20
06/13/2025 17:29 532 275.20
06/13/2025 17:29 171 275.20
06/13/2025 17:29 565 275.20
06/13/2025 17:29 479 275.20
06/13/2025 17:29 94 275.20
06/13/2025 17:29 132 275.20
06/13/2025 17:29 338 275.20
06/13/2025 17:29 565 275.20
06/13/2025 17:29 564 275.20
06/13/2025 17:29 565 275.20
06/13/2025 17:29 5668 275.20
06/13/2025 17:29 2893 275.20
06/13/2025 17:29 668 275.20
06/13/2025 17:29 2589 275.20
06/13/2025 17:29 848 275.20
06/13/2025 17:29 567 275.20
06/13/2025 17:29 645 275.20
06/13/2025 17:29 861 275.20
06/13/2025 17:29 2497 275.20
06/13/2025 17:29 381 275.20
06/13/2025 17:29 608 275.20
06/13/2025 17:29 2514 275.20
06/13/2025 17:29 132 275.20
06/13/2025 17:29 515 275.20
06/13/2025 17:29 2265 275.20
06/13/2025 17:29 1488 275.20
06/13/2025 17:29 599 275.20
06/13/2025 17:29 81 275.20
06/13/2025 17:29 473 275.20
06/13/2025 17:29 3182 275.20
06/13/2025 17:29 24 275.20
06/13/2025 17:29 36 275.20
06/13/2025 17:29 1 275.20
06/13/2025 17:29 367 275.20
06/13/2025 17:29 152 275.20
06/13/2025 17:29 2316 275.20
06/13/2025 17:29 2236 275.20
06/13/2025 17:29 1666 275.20
06/13/2025 17:29 38 275.20
06/13/2025 17:29 4255 275.20
06/13/2025 17:29 992 275.20
06/13/2025 17:29 1181 275.20
06/13/2025 17:29 4114 275.20
06/13/2025 17:29 2952 275.20
06/13/2025 17:29 4000 275.20
06/13/2025 17:29 3140 275.20
06/13/2025 17:29 666 275.20
06/13/2025 17:29 2040 275.20
06/13/2025 17:29 200 275.20
06/13/2025 17:29 7 275.20
06/13/2025 17:29 2170 275.20
06/13/2025 17:29 912 275.20
06/13/2025 17:29 1052 275.20
06/13/2025 17:29 220 275.20
06/13/2025 17:29 742 275.20
06/13/2025 17:29 189 275.20
06/13/2025 17:29 1280 275.20
06/13/2025 17:29 1961 275.20
06/13/2025 17:29 2469 275.20
06/13/2025 17:29 83 275.20
06/13/2025 17:29 141 275.20
06/13/2025 17:29 2645 275.20
06/13/2025 17:29 5266 275.20
06/13/2025 17:29 1089 275.20
06/13/2025 17:29 237 275.20
06/13/2025 17:29 3703 275.20
06/13/2025 17:29 4443 275.20
06/13/2025 17:29 1328 275.20
06/13/2025 17:29 251 275.20
06/13/2025 17:29 703 275.20
06/13/2025 17:29 25 275.20
06/13/2025 17:29 336 275.20
06/13/2025 17:29 29 275.20
06/13/2025 17:29 285 275.20
06/13/2025 17:29 351 275.20
06/13/2025 17:29 1030 275.20
06/13/2025 17:29 613 275.20
06/13/2025 17:29 1063 275.20
06/13/2025 17:29 123 275.20
06/13/2025 17:29 37 275.20
06/13/2025 17:29 554 275.20
06/13/2025 17:29 434 275.20
06/13/2025 17:29 83 275.20
06/13/2025 17:29 255 275.20
06/13/2025 17:29 1122 275.20
06/13/2025 17:29 128 275.20
06/13/2025 17:29 65 275.20
06/13/2025 17:29 2923 275.20
06/13/2025 17:29 802 275.20
06/13/2025 17:29 102 275.20
06/13/2025 17:29 1767 275.20
06/13/2025 17:29 626 275.20
06/13/2025 17:29 903 275.20
06/13/2025 17:29 36 275.20
06/13/2025 17:29 2 275.20
06/13/2025 17:29 237 275.20
06/13/2025 17:29 14 275.20
06/13/2025 17:29 486 275.20
06/13/2025 17:29 169 275.20
06/13/2025 17:29 1806 275.20
06/13/2025 17:29 547 275.20
06/13/2025 17:29 29 275.20
06/13/2025 17:29 1959 275.20
06/13/2025 17:29 265 275.20
06/13/2025 17:29 76 275.20
06/13/2025 17:29 2520 275.20
06/13/2025 17:29 3691 275.20
06/13/2025 17:29 86 275.20
06/13/2025 17:29 656 275.20
06/13/2025 17:29 2156 275.20
06/13/2025 17:29 132 275.20
06/13/2025 17:29 200 275.20
06/13/2025 17:29 1468 275.20
06/13/2025 17:29 1060 275.20
06/13/2025 17:29 956 275.20
06/13/2025 17:29 418 275.20
06/13/2025 17:29 2334 275.20
06/13/2025 17:29 88 275.20
06/13/2025 17:29 679 275.20
06/13/2025 17:29 1805 275.20
06/13/2025 17:29 2863 275.20
06/13/2025 17:29 407 275.20
06/13/2025 17:29 36 275.20
06/13/2025 17:29 27772 275.20
06/13/2025 17:29 1639 275.20
06/13/2025 17:29 132 275.20
06/13/2025 17:29 158 275.20
06/13/2025 17:29 1207 275.20
06/13/2025 17:29 11874 275.20
06/13/2025 17:29 264 275.20
06/13/2025 17:29 5593 275.20
06/13/2025 17:29 369 275.20
06/13/2025 17:29 514 275.20
06/13/2025 17:29 9930 275.20
06/13/2025 17:29 10558 275.20
06/13/2025 17:29 33152 275.20
06/13/2025 17:29 8470 275.20
06/13/2025 17:29 12723 275.20
06/13/2025 17:29 313 275.20
06/13/2025 17:29 4952 275.20
06/13/2025 17:29 3215 275.20
06/13/2025 17:29 1121 275.20
06/13/2025 17:29 1663 275.20
06/13/2025 17:29 738 275.20
06/13/2025 17:29 243 275.20
06/13/2025 17:29 181 275.20
06/13/2025 17:29 4853 275.20
06/13/2025 17:29 101 275.20
06/13/2025 17:29 8835 275.20
06/13/2025 17:29 1510 275.20
06/13/2025 17:29 1458 275.20
06/13/2025 17:29 7 275.20
06/13/2025 17:29 11776 275.20
06/13/2025 17:29 6408 275.20
06/13/2025 17:29 1551 275.20
06/13/2025 17:29 4969 275.20
06/13/2025 17:29 988 275.20
06/13/2025 17:29 7 275.20
06/13/2025 17:29 5 275.20
06/13/2025 17:29 10917 275.20
06/13/2025 17:29 179 275.20
06/13/2025 17:29 1167 275.20
06/13/2025 17:29 1400 275.20
06/13/2025 17:29 1338 275.20
06/13/2025 17:29 1839 275.20
06/13/2025 17:29 496 275.20
06/13/2025 17:29 1345 275.20
06/13/2025 17:29 15027 275.20
06/13/2025 17:29 8579 275.20
06/13/2025 17:29 51 275.20
06/13/2025 17:29 2659 275.20
06/13/2025 17:29 446 275.20
06/13/2025 17:29 25 275.20
06/13/2025 17:29 2202 275.20
06/13/2025 17:29 4798 275.20
06/13/2025 17:29 388 275.20
06/13/2025 17:29 50 275.20
06/13/2025 17:29 313 275.20
06/13/2025 17:29 425 275.20
06/13/2025 17:29 18406 275.20
06/13/2025 17:29 25363 275.20
06/13/2025 17:29 641 275.20
06/13/2025 17:29 1202 275.20
06/13/2025 17:29 348 275.20
06/13/2025 17:29 2830 275.20
06/13/2025 17:29 364 275.20
06/13/2025 17:29 1339 275.20
06/13/2025 17:29 59 275.20
06/13/2025 17:29 690 275.20
06/13/2025 17:29 230 275.20
06/13/2025 17:29 4388 275.20
06/13/2025 17:29 2450 275.20
06/13/2025 17:29 8028 275.20
06/13/2025 17:29 8420 275.20
06/13/2025 17:29 202 275.20
06/13/2025 17:29 366 275.20
06/13/2025 17:29 8690 275.20
06/13/2025 17:29 2729 275.20
06/13/2025 17:29 200 275.20
06/13/2025 17:29 162 275.20
06/13/2025 17:29 137 275.20
06/13/2025 17:24 11 276.40
06/13/2025 17:24 50 276.40
06/13/2025 17:24 55 276.40
06/13/2025 17:24 35 276.40
06/13/2025 17:24 41 276.40
06/13/2025 17:24 63 276.60
06/13/2025 17:24 132 276.60
06/13/2025 17:24 100 276.60
06/13/2025 17:24 5 276.60
06/13/2025 17:24 72 276.40
06/13/2025 17:24 3 276.30
06/13/2025 17:24 35 276.40
06/13/2025 17:24 70 276.40
06/13/2025 17:24 35 276.40
06/13/2025 17:24 2 276.40
06/13/2025 17:24 40 276.40
06/13/2025 17:24 1 276.50
06/13/2025 17:24 43 276.50
06/13/2025 17:24 41 276.50
06/13/2025 17:23 78 276.50
06/13/2025 17:23 35 276.50
06/13/2025 17:23 40 276.50
06/13/2025 17:23 70 276.50
06/13/2025 17:23 7 276.60
06/13/2025 17:23 84 276.60
06/13/2025 17:22 42 276.40
06/13/2025 17:22 43 276.40
06/13/2025 17:22 135 276.50
06/13/2025 17:22 180 276.40
06/13/2025 17:22 45 276.40
06/13/2025 17:22 135 276.40
06/13/2025 17:22 92 276.40
06/13/2025 17:22 30 276.20
06/13/2025 17:22 10 276.40
06/13/2025 17:22 135 276.30
06/13/2025 17:22 144 276.30
06/13/2025 17:22 8 276.30
06/13/2025 17:22 68 276.20
06/13/2025 17:22 70 276.20
06/13/2025 17:22 64 276.20
06/13/2025 17:22 70 276.20
06/13/2025 17:21 70 276.20
06/13/2025 17:21 71 276.20
06/13/2025 17:21 134 276.20
06/13/2025 17:21 90 276.30
06/13/2025 17:21 70 276.30
06/13/2025 17:21 139 276.20
06/13/2025 17:21 38 276.20
06/13/2025 17:21 33 276.20
06/13/2025 17:21 36 276.20
06/13/2025 17:20 134 276.30
06/13/2025 17:20 7 276.20
06/13/2025 17:20 39 276.20
06/13/2025 17:20 58 276.20
06/13/2025 17:20 133 276.30
06/13/2025 17:20 141 276.30
06/13/2025 17:20 145 276.30
06/13/2025 17:20 25 276.10
06/13/2025 17:20 258 276.10
06/13/2025 17:19 40 276.10
06/13/2025 17:19 70 276.10
06/13/2025 17:19 175 276.20
06/13/2025 17:19 37 276.30
06/13/2025 17:19 95 276.20
06/13/2025 17:19 95 276.20
06/13/2025 17:19 45 276.30
06/13/2025 17:18 17 276.40
06/13/2025 17:18 9 276.40
06/13/2025 17:18 35 276.40
06/13/2025 17:18 61 276.40
06/13/2025 17:17 9 276.50
06/13/2025 17:17 25 276.50
06/13/2025 17:16 736 276.60
06/13/2025 17:16 91 276.60
06/13/2025 17:16 210 276.55
06/13/2025 17:16 57 276.60
06/13/2025 17:16 48 276.60
06/13/2025 17:16 3 276.60
06/13/2025 17:16 2 276.60
06/13/2025 17:16 91 276.60
06/13/2025 17:16 91 276.60
06/13/2025 17:16 91 276.60
06/13/2025 17:16 91 276.60
06/13/2025 17:16 91 276.60
06/13/2025 17:16 92 276.60
06/13/2025 17:16 154 276.60
06/13/2025 17:16 561 276.55
06/13/2025 17:16 46 276.55
06/13/2025 17:15 86 276.50
06/13/2025 17:15 6 276.50
06/13/2025 17:15 86 276.50
06/13/2025 17:15 92 276.40
06/13/2025 17:15 92 276.40
06/13/2025 17:15 92 276.40
06/13/2025 17:15 92 276.40
06/13/2025 17:15 92 276.40
06/13/2025 17:15 76 276.40
06/13/2025 17:15 16 276.40
06/13/2025 17:15 92 276.40
06/13/2025 17:15 92 276.40
06/13/2025 17:15 92 276.40
06/13/2025 17:15 1 276.40
06/13/2025 17:14 38 276.40
06/13/2025 17:14 82 276.40
06/13/2025 17:14 2 276.40
06/13/2025 17:14 12 276.40
06/13/2025 17:14 47 276.40
06/13/2025 17:14 20 276.40
06/13/2025 17:14 23 276.40
06/13/2025 17:14 47 276.40
06/13/2025 17:14 20 276.40
06/13/2025 17:14 22 276.30
06/13/2025 17:14 90 276.30
06/13/2025 17:14 13 276.40
06/13/2025 17:14 39 276.40
06/13/2025 17:14 70 276.40
06/13/2025 17:14 92 276.30
06/13/2025 17:14 41 276.30
06/13/2025 17:14 37 276.30
06/13/2025 17:14 70 276.20
06/13/2025 17:14 27 276.20
06/13/2025 17:14 70 276.20
06/13/2025 17:13 18 276.10
06/13/2025 17:13 94 276.00
06/13/2025 17:13 70 276.00
06/13/2025 17:13 38 275.90
06/13/2025 17:13 36 275.90
06/13/2025 17:13 1 275.90
06/13/2025 17:12 91 276.00
06/13/2025 17:12 14 276.00
06/13/2025 17:12 135 276.00
06/13/2025 17:12 135 276.00
06/13/2025 17:12 138 276.00
06/13/2025 17:11 40 275.90
06/13/2025 17:11 60 275.90
06/13/2025 17:11 4 275.90
06/13/2025 17:11 100 276.00
06/13/2025 17:11 53 276.10
06/13/2025 17:11 70 276.10
06/13/2025 17:11 88 276.20
06/13/2025 17:10 144 276.30
06/13/2025 17:10 77 276.45
06/13/2025 17:10 17 276.40
06/13/2025 17:10 166 276.40
06/13/2025 17:10 68 276.40
06/13/2025 17:10 127 276.40
06/13/2025 17:10 70 276.40
06/13/2025 17:10 2 276.40
06/13/2025 17:10 12 276.50
06/13/2025 17:10 71 276.50
06/13/2025 17:10 72 276.50
06/13/2025 17:10 142 276.20
06/13/2025 17:10 139 276.10
06/13/2025 17:10 103 276.10
06/13/2025 17:09 6 276.10
06/13/2025 17:08 74 275.90
06/13/2025 17:08 61 275.90
06/13/2025 17:08 114 275.90
06/13/2025 17:08 42 275.90
06/13/2025 17:08 40 275.90
06/13/2025 17:08 25 276.10
06/13/2025 17:07 60 275.80
06/13/2025 17:07 21 275.90
06/13/2025 17:07 82 275.90
06/13/2025 17:07 35 275.90
06/13/2025 17:07 39 275.90
06/13/2025 17:07 16 275.80
06/13/2025 17:07 40 275.80
06/13/2025 17:07 67 275.80
06/13/2025 17:07 3 275.80
06/13/2025 17:07 222 275.70
06/13/2025 17:07 222 275.60
06/13/2025 17:07 116 275.60
06/13/2025 17:07 270 275.60
06/13/2025 17:07 220 275.50
06/13/2025 17:07 117 275.50
06/13/2025 17:07 104 275.50
06/13/2025 17:07 184 275.50
06/13/2025 17:07 48 275.30
06/13/2025 17:07 2 275.30
06/13/2025 17:06 10 275.40
06/13/2025 17:06 22 275.40
06/13/2025 17:06 14 275.40
06/13/2025 17:06 101 275.30
06/13/2025 17:06 73 275.30
06/13/2025 17:06 36 275.40
06/13/2025 17:06 34 275.40
06/13/2025 17:06 249 275.30
06/13/2025 17:06 1243 275.30
06/13/2025 17:06 249 275.25
06/13/2025 17:06 2456 275.30
06/13/2025 17:06 40 275.30
06/13/2025 17:05 109 275.20
06/13/2025 17:05 318 275.20
06/13/2025 17:05 111 275.20
06/13/2025 17:05 319 275.20
06/13/2025 17:05 4 275.20
06/13/2025 17:05 1 275.00
06/13/2025 17:05 428 275.00
06/13/2025 17:05 35 274.90
06/13/2025 17:05 41 274.90
06/13/2025 17:05 37 274.90
06/13/2025 17:05 36 274.90
06/13/2025 17:05 85 274.90
06/13/2025 17:05 7 275.10
06/13/2025 17:04 9 275.00
06/13/2025 17:04 9 275.00
06/13/2025 17:04 9 275.00
06/13/2025 17:04 106 275.00
06/13/2025 17:04 74 275.00
06/13/2025 17:04 35 275.00
06/13/2025 17:04 36 275.00
06/13/2025 17:04 40 275.00
06/13/2025 17:04 10 275.30
06/13/2025 17:03 2 275.30
06/13/2025 17:02 96 275.20
06/13/2025 17:02 58 275.20
06/13/2025 17:02 96 275.20
06/13/2025 17:02 93 275.20
06/13/2025 17:02 35 275.10
06/13/2025 17:02 36 275.10
06/13/2025 17:02 37 275.10
06/13/2025 17:02 161 275.10
06/13/2025 17:02 41 275.10
06/13/2025 17:02 37 275.10
06/13/2025 17:02 70 275.10
06/13/2025 17:02 117 275.10
06/13/2025 17:02 37 275.00
06/13/2025 17:02 33 275.00
06/13/2025 17:02 35 275.00
06/13/2025 17:02 33 275.00
06/13/2025 17:02 144 275.00
06/13/2025 17:02 138 275.00
06/13/2025 17:02 70 274.90
06/13/2025 17:02 5 274.90
06/13/2025 17:00 892 274.80
06/13/2025 17:00 504 274.80
06/13/2025 17:00 1024 274.80
06/13/2025 17:00 33 274.80
06/13/2025 17:00 175 274.80
06/13/2025 17:00 18 274.90
06/13/2025 17:00 50 274.90
06/13/2025 17:00 41 274.90
06/13/2025 17:00 16 274.90
06/13/2025 17:00 32 274.90
06/13/2025 17:00 3 275.10