Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
18:00:00
|
Geld
04.03.2026 -
17:29:39
|
Geld Volumen |
Brief
04.03.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
285.50
+12.20
(
+4.46% )
|
286.00
|
500 |
286.20
|
299 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 105 | 285.50 |
| 03/04/2026 17:29 | 670 | 285.50 |
| 03/04/2026 17:29 | 97 | 285.50 |
| 03/04/2026 17:29 | 414 | 285.50 |
| 03/04/2026 17:29 | 500 | 285.50 |
| 03/04/2026 17:29 | 4620 | 285.50 |
| 03/04/2026 17:29 | 2827 | 285.50 |
| 03/04/2026 17:29 | 2689 | 285.50 |
| 03/04/2026 17:29 | 977 | 285.50 |
| 03/04/2026 17:29 | 1244 | 285.50 |
| 03/04/2026 17:29 | 1673 | 285.50 |
| 03/04/2026 17:29 | 1204 | 285.50 |
| 03/04/2026 17:29 | 36 | 285.50 |
| 03/04/2026 17:29 | 50 | 285.50 |
| 03/04/2026 17:29 | 622 | 285.50 |
| 03/04/2026 17:29 | 5567 | 285.50 |
| 03/04/2026 17:29 | 1135 | 285.50 |
| 03/04/2026 17:29 | 956 | 285.50 |
| 03/04/2026 17:29 | 500 | 285.50 |
| 03/04/2026 17:29 | 280 | 285.50 |
| 03/04/2026 17:29 | 1292 | 285.50 |
| 03/04/2026 17:29 | 1456 | 285.50 |
| 03/04/2026 17:29 | 150 | 285.50 |
| 03/04/2026 17:29 | 2621 | 285.50 |
| 03/04/2026 17:29 | 620 | 285.50 |
| 03/04/2026 17:29 | 2259 | 285.50 |
| 03/04/2026 17:29 | 1124 | 285.50 |
| 03/04/2026 17:29 | 89 | 285.50 |
| 03/04/2026 17:29 | 1739 | 285.50 |
| 03/04/2026 17:29 | 1209 | 285.50 |
| 03/04/2026 17:29 | 3 | 285.50 |
| 03/04/2026 17:29 | 5191 | 285.50 |
| 03/04/2026 17:29 | 1795 | 285.50 |
| 03/04/2026 17:29 | 368 | 285.50 |
| 03/04/2026 17:29 | 837 | 285.50 |
| 03/04/2026 17:29 | 1794 | 285.50 |
| 03/04/2026 17:29 | 2427 | 285.50 |
| 03/04/2026 17:29 | 2435 | 285.50 |
| 03/04/2026 17:29 | 47243 | 285.50 |
| 03/04/2026 17:29 | 4798 | 285.50 |
| 03/04/2026 17:29 | 91 | 285.50 |
| 03/04/2026 17:29 | 1295 | 285.50 |
| 03/04/2026 17:29 | 128 | 285.50 |
| 03/04/2026 17:29 | 664 | 285.50 |
| 03/04/2026 17:29 | 184 | 285.50 |
| 03/04/2026 17:29 | 443 | 285.50 |
| 03/04/2026 17:29 | 1259 | 285.50 |
| 03/04/2026 17:29 | 186 | 285.50 |
| 03/04/2026 17:29 | 6025 | 285.50 |
| 03/04/2026 17:29 | 2311 | 285.50 |
| 03/04/2026 17:29 | 14048 | 285.50 |
| 03/04/2026 17:29 | 6118 | 285.50 |
| 03/04/2026 17:29 | 30305 | 285.50 |
| 03/04/2026 17:29 | 147 | 285.50 |
| 03/04/2026 17:29 | 1394 | 285.50 |
| 03/04/2026 17:29 | 12452 | 285.50 |
| 03/04/2026 17:29 | 80 | 285.50 |
| 03/04/2026 17:29 | 674 | 285.50 |
| 03/04/2026 17:29 | 10866 | 285.50 |
| 03/04/2026 17:29 | 22 | 285.50 |
| 03/04/2026 17:29 | 1496 | 285.50 |
| 03/04/2026 17:29 | 5936 | 285.50 |
| 03/04/2026 17:29 | 1705 | 285.50 |
| 03/04/2026 17:29 | 96 | 285.50 |
| 03/04/2026 17:29 | 536 | 285.50 |
| 03/04/2026 17:29 | 2559 | 285.50 |
| 03/04/2026 17:29 | 6408 | 285.50 |
| 03/04/2026 17:29 | 670 | 285.50 |
| 03/04/2026 17:29 | 1939 | 285.50 |
| 03/04/2026 17:29 | 1006 | 285.50 |
| 03/04/2026 17:29 | 558 | 285.50 |
| 03/04/2026 17:29 | 7478 | 285.50 |
| 03/04/2026 17:29 | 1757 | 285.50 |
| 03/04/2026 17:29 | 51 | 285.50 |
| 03/04/2026 17:29 | 13252 | 285.50 |
| 03/04/2026 17:29 | 366 | 285.50 |
| 03/04/2026 17:29 | 1980 | 285.50 |
| 03/04/2026 17:29 | 45 | 285.50 |
| 03/04/2026 17:29 | 1453 | 285.50 |
| 03/04/2026 17:29 | 19 | 285.50 |
| 03/04/2026 17:29 | 33 | 285.50 |
| 03/04/2026 17:29 | 290 | 285.50 |
| 03/04/2026 17:29 | 241 | 285.50 |
| 03/04/2026 17:29 | 244 | 285.50 |
| 03/04/2026 17:29 | 515 | 285.50 |
| 03/04/2026 17:29 | 276 | 285.50 |
| 03/04/2026 17:29 | 7263 | 285.50 |
| 03/04/2026 17:29 | 14294 | 285.50 |
| 03/04/2026 17:29 | 274 | 285.50 |
| 03/04/2026 17:29 | 30814 | 285.50 |
| 03/04/2026 17:29 | 1426 | 285.50 |
| 03/04/2026 17:29 | 300 | 285.50 |
| 03/04/2026 17:29 | 300 | 285.50 |
| 03/04/2026 17:29 | 500 | 285.50 |
| 03/04/2026 17:29 | 2722 | 285.50 |
| 03/04/2026 17:29 | 344 | 285.50 |
| 03/04/2026 17:29 | 1649 | 285.50 |
| 03/04/2026 17:29 | 11903 | 285.50 |
| 03/04/2026 17:29 | 2806 | 285.50 |
| 03/04/2026 17:29 | 211 | 285.50 |
| 03/04/2026 17:29 | 11535 | 285.50 |
| 03/04/2026 17:29 | 11414 | 285.50 |
| 03/04/2026 17:29 | 17779 | 285.50 |
| 03/04/2026 17:29 | 14307 | 285.50 |
| 03/04/2026 17:29 | 4122 | 285.50 |
| 03/04/2026 17:29 | 493 | 285.50 |
| 03/04/2026 17:29 | 7949 | 285.50 |
| 03/04/2026 17:29 | 12869 | 285.50 |
| 03/04/2026 17:29 | 14322 | 285.50 |
| 03/04/2026 17:29 | 1510 | 285.50 |
| 03/04/2026 17:29 | 2920 | 285.50 |
| 03/04/2026 17:29 | 2235 | 285.50 |
| 03/04/2026 17:29 | 905 | 285.50 |
| 03/04/2026 17:29 | 2518 | 285.50 |
| 03/04/2026 17:29 | 1499 | 285.50 |
| 03/04/2026 17:29 | 203 | 285.50 |
| 03/04/2026 17:29 | 2420 | 285.50 |
| 03/04/2026 17:29 | 203 | 285.50 |
| 03/04/2026 17:29 | 3027 | 285.50 |
| 03/04/2026 17:29 | 156 | 285.50 |
| 03/04/2026 17:29 | 5265 | 285.50 |
| 03/04/2026 17:29 | 3080 | 285.50 |
| 03/04/2026 17:29 | 3882 | 285.50 |
| 03/04/2026 17:29 | 5408 | 285.50 |
| 03/04/2026 17:29 | 493 | 285.50 |
| 03/04/2026 17:29 | 8531 | 285.50 |
| 03/04/2026 17:29 | 597 | 285.50 |
| 03/04/2026 17:29 | 6042 | 285.50 |
| 03/04/2026 17:29 | 10739 | 285.50 |
| 03/04/2026 17:29 | 21221 | 285.50 |
| 03/04/2026 17:29 | 84 | 285.50 |
| 03/04/2026 17:29 | 3913 | 285.50 |
| 03/04/2026 17:29 | 225 | 285.50 |
| 03/04/2026 17:29 | 1478 | 285.50 |
| 03/04/2026 17:29 | 168 | 285.50 |
| 03/04/2026 17:29 | 28844 | 285.50 |
| 03/04/2026 17:29 | 1812 | 285.50 |
| 03/04/2026 17:29 | 151 | 285.50 |
| 03/04/2026 17:29 | 452 | 285.50 |
| 03/04/2026 17:29 | 302 | 285.50 |
| 03/04/2026 17:29 | 6212 | 285.50 |
| 03/04/2026 17:29 | 5852 | 285.50 |
| 03/04/2026 17:29 | 14467 | 285.50 |
| 03/04/2026 17:29 | 953 | 285.50 |
| 03/04/2026 17:29 | 29 | 285.50 |
| 03/04/2026 17:29 | 5616 | 285.50 |
| 03/04/2026 17:29 | 224 | 285.50 |
| 03/04/2026 17:29 | 11006 | 285.50 |
| 03/04/2026 17:29 | 215 | 285.50 |
| 03/04/2026 17:29 | 891 | 285.50 |
| 03/04/2026 17:29 | 75 | 285.50 |
| 03/04/2026 17:29 | 151 | 285.50 |
| 03/04/2026 17:29 | 60 | 285.50 |
| 03/04/2026 17:29 | 18 | 285.50 |
| 03/04/2026 17:29 | 1350 | 285.50 |
| 03/04/2026 17:29 | 3009 | 285.50 |
| 03/04/2026 17:29 | 347 | 285.50 |
| 03/04/2026 17:29 | 324 | 285.50 |
| 03/04/2026 17:29 | 677 | 285.50 |
| 03/04/2026 17:29 | 75 | 285.50 |
| 03/04/2026 17:29 | 372 | 285.50 |
| 03/04/2026 17:29 | 2883 | 285.50 |
| 03/04/2026 17:29 | 279 | 285.50 |
| 03/04/2026 17:29 | 279 | 285.50 |
| 03/04/2026 17:29 | 1581 | 285.50 |
| 03/04/2026 17:29 | 3069 | 285.50 |
| 03/04/2026 17:29 | 11087 | 285.50 |
| 03/04/2026 17:29 | 85547 | 285.50 |
| 03/04/2026 17:29 | 5 | 285.50 |
| 03/04/2026 17:29 | 1521 | 285.50 |
| 03/04/2026 17:29 | 10205 | 285.50 |
| 03/04/2026 17:29 | 288 | 285.50 |
| 03/04/2026 17:29 | 54 | 285.50 |
| 03/04/2026 17:29 | 3619 | 285.50 |
| 03/04/2026 17:29 | 2573 | 285.50 |
| 03/04/2026 17:29 | 5634 | 285.50 |
| 03/04/2026 17:29 | 3789 | 285.50 |
| 03/04/2026 17:29 | 377 | 285.50 |
| 03/04/2026 17:29 | 2 | 285.50 |
| 03/04/2026 17:29 | 867 | 285.50 |
| 03/04/2026 17:29 | 25 | 285.50 |
| 03/04/2026 17:29 | 182 | 285.50 |
| 03/04/2026 17:29 | 117 | 285.50 |
| 03/04/2026 17:29 | 440 | 285.50 |
| 03/04/2026 17:29 | 296 | 285.50 |
| 03/04/2026 17:29 | 313 | 285.50 |
| 03/04/2026 17:29 | 3811 | 285.50 |
| 03/04/2026 17:29 | 10036 | 285.50 |
| 03/04/2026 17:29 | 3431 | 285.50 |
| 03/04/2026 17:29 | 198 | 285.50 |
| 03/04/2026 17:29 | 2752 | 285.50 |
| 03/04/2026 17:29 | 867 | 285.50 |
| 03/04/2026 17:29 | 323 | 285.50 |
| 03/04/2026 17:29 | 4240 | 285.50 |
| 03/04/2026 17:29 | 11607 | 285.50 |
| 03/04/2026 17:29 | 908 | 285.50 |
| 03/04/2026 17:29 | 101 | 285.50 |
| 03/04/2026 17:29 | 44 | 285.50 |
| 03/04/2026 17:29 | 1444 | 285.50 |
| 03/04/2026 17:29 | 62 | 285.50 |
| 03/04/2026 17:29 | 223 | 285.50 |
| 03/04/2026 17:29 | 1359 | 285.50 |
| 03/04/2026 17:29 | 5918 | 285.50 |
| 03/04/2026 17:29 | 74 | 285.50 |
| 03/04/2026 17:29 | 2445 | 285.50 |
| 03/04/2026 17:29 | 2295 | 285.50 |
| 03/04/2026 17:29 | 978 | 285.50 |
| 03/04/2026 17:29 | 425 | 285.50 |
| 03/04/2026 17:29 | 12237 | 285.50 |
| 03/04/2026 17:29 | 9306 | 285.50 |
| 03/04/2026 17:29 | 1342 | 285.50 |
| 03/04/2026 17:29 | 1470 | 285.50 |
| 03/04/2026 17:29 | 2724 | 285.50 |
| 03/04/2026 17:29 | 1677 | 285.50 |
| 03/04/2026 17:29 | 4 | 285.50 |
| 03/04/2026 17:29 | 88 | 285.50 |
| 03/04/2026 17:29 | 1 | 285.50 |
| 03/04/2026 17:29 | 20 | 285.50 |
| 03/04/2026 17:29 | 963 | 285.50 |
| 03/04/2026 17:29 | 24 | 285.50 |
| 03/04/2026 17:29 | 138 | 285.50 |
| 03/04/2026 17:29 | 531 | 285.50 |
| 03/04/2026 17:29 | 1470 | 285.50 |
| 03/04/2026 17:29 | 29 | 285.50 |
| 03/04/2026 17:29 | 71 | 285.50 |
| 03/04/2026 17:29 | 3420 | 285.50 |
| 03/04/2026 17:29 | 1434 | 285.50 |
| 03/04/2026 17:29 | 774 | 285.50 |
| 03/04/2026 17:29 | 206 | 285.50 |
| 03/04/2026 17:29 | 2761 | 285.50 |
| 03/04/2026 17:29 | 227 | 285.50 |
| 03/04/2026 17:29 | 1364 | 285.50 |
| 03/04/2026 17:29 | 1319 | 285.50 |
| 03/04/2026 17:29 | 2543 | 285.50 |
| 03/04/2026 17:29 | 112 | 285.50 |
| 03/04/2026 17:29 | 60 | 285.50 |
| 03/04/2026 17:29 | 1679 | 285.50 |
| 03/04/2026 17:29 | 5 | 285.50 |
| 03/04/2026 17:29 | 2435 | 285.50 |
| 03/04/2026 17:29 | 159 | 285.50 |
| 03/04/2026 17:29 | 526 | 285.50 |
| 03/04/2026 17:29 | 804 | 285.50 |
| 03/04/2026 17:29 | 62 | 285.50 |
| 03/04/2026 17:29 | 49 | 285.50 |
| 03/04/2026 17:29 | 3130 | 285.50 |
| 03/04/2026 17:29 | 1818 | 285.50 |
| 03/04/2026 17:29 | 439 | 285.50 |
| 03/04/2026 17:29 | 667 | 285.50 |
| 03/04/2026 17:29 | 198 | 285.50 |
| 03/04/2026 17:29 | 1718 | 285.50 |
| 03/04/2026 17:29 | 11279 | 285.50 |
| 03/04/2026 17:29 | 978 | 285.50 |
| 03/04/2026 17:29 | 836 | 285.50 |
| 03/04/2026 17:29 | 1321 | 285.50 |
| 03/04/2026 17:29 | 410 | 285.50 |
| 03/04/2026 17:29 | 1367 | 285.50 |
| 03/04/2026 17:29 | 16406 | 285.50 |
| 03/04/2026 17:29 | 5509 | 285.50 |
| 03/04/2026 17:29 | 7300 | 285.50 |
| 03/04/2026 17:29 | 16600 | 285.50 |
| 03/04/2026 17:29 | 48 | 285.50 |
| 03/04/2026 17:29 | 183 | 285.50 |
| 03/04/2026 17:29 | 147 | 285.50 |
| 03/04/2026 17:29 | 23630 | 285.50 |
| 03/04/2026 17:29 | 1171 | 285.50 |
| 03/04/2026 17:29 | 3840 | 285.50 |
| 03/04/2026 17:29 | 563 | 285.50 |
| 03/04/2026 17:29 | 715 | 285.50 |
| 03/04/2026 17:29 | 25 | 285.50 |
| 03/04/2026 17:29 | 131 | 285.50 |
| 03/04/2026 17:29 | 62 | 285.50 |
| 03/04/2026 17:29 | 8193 | 285.50 |
| 03/04/2026 17:29 | 12088 | 285.50 |
| 03/04/2026 17:29 | 868 | 285.50 |
| 03/04/2026 17:29 | 2656 | 285.50 |
| 03/04/2026 17:29 | 1587 | 285.50 |
| 03/04/2026 17:29 | 46 | 285.50 |
| 03/04/2026 17:29 | 5842 | 285.50 |
| 03/04/2026 17:29 | 192 | 285.50 |
| 03/04/2026 17:29 | 1049 | 285.50 |
| 03/04/2026 17:29 | 16 | 285.50 |
| 03/04/2026 17:29 | 137 | 285.50 |
| 03/04/2026 17:29 | 34 | 285.50 |
| 03/04/2026 17:29 | 21827 | 285.50 |
| 03/04/2026 17:29 | 2186 | 285.50 |
| 03/04/2026 17:29 | 3404 | 285.50 |
| 03/04/2026 17:29 | 4448 | 285.50 |
| 03/04/2026 17:29 | 68 | 285.50 |
| 03/04/2026 17:29 | 135 | 285.50 |
| 03/04/2026 17:29 | 1310 | 285.50 |
| 03/04/2026 17:29 | 664 | 285.50 |
| 03/04/2026 17:29 | 875 | 285.50 |
| 03/04/2026 17:29 | 7812 | 285.50 |
| 03/04/2026 17:29 | 276 | 285.50 |
| 03/04/2026 17:29 | 14 | 285.50 |
| 03/04/2026 17:29 | 47 | 285.50 |
| 03/04/2026 17:29 | 862 | 285.50 |
| 03/04/2026 17:29 | 1707 | 285.50 |
| 03/04/2026 17:29 | 501 | 285.50 |
| 03/04/2026 17:29 | 28 | 285.50 |
| 03/04/2026 17:29 | 5754 | 285.50 |
| 03/04/2026 17:29 | 549 | 285.50 |
| 03/04/2026 17:29 | 796 | 285.50 |
| 03/04/2026 17:29 | 55 | 285.50 |
| 03/04/2026 17:29 | 56 | 285.50 |
| 03/04/2026 17:29 | 168 | 285.50 |
| 03/04/2026 17:29 | 1137 | 285.50 |
| 03/04/2026 17:29 | 7032 | 285.50 |
| 03/04/2026 17:29 | 3774 | 285.50 |
| 03/04/2026 17:29 | 3608 | 285.50 |
| 03/04/2026 17:29 | 5521 | 285.50 |
| 03/04/2026 17:29 | 18 | 285.50 |
| 03/04/2026 17:29 | 15 | 285.50 |
| 03/04/2026 17:29 | 17 | 285.50 |
| 03/04/2026 17:29 | 1191 | 285.50 |
| 03/04/2026 17:29 | 1837 | 285.50 |
| 03/04/2026 17:29 | 76 | 285.50 |
| 03/04/2026 17:29 | 501 | 285.50 |
| 03/04/2026 17:29 | 98 | 285.50 |
| 03/04/2026 17:29 | 89 | 285.50 |
| 03/04/2026 17:29 | 82 | 285.50 |
| 03/04/2026 17:29 | 531 | 285.50 |
| 03/04/2026 17:29 | 14619 | 285.50 |
| 03/04/2026 17:29 | 37 | 285.50 |
| 03/04/2026 17:29 | 615 | 285.50 |
| 03/04/2026 17:29 | 2943 | 285.50 |
| 03/04/2026 17:29 | 93 | 285.50 |
| 03/04/2026 17:29 | 47 | 285.50 |
| 03/04/2026 17:24 | 1 | 286.20 |
| 03/04/2026 17:24 | 239 | 286.10 |
| 03/04/2026 17:24 | 295 | 286.10 |
| 03/04/2026 17:24 | 239 | 286.00 |
| 03/04/2026 17:24 | 295 | 286.00 |
| 03/04/2026 17:24 | 291 | 285.90 |
| 03/04/2026 17:24 | 124 | 285.90 |
| 03/04/2026 17:24 | 376 | 285.90 |
| 03/04/2026 17:24 | 712 | 285.90 |
| 03/04/2026 17:24 | 331 | 285.90 |
| 03/04/2026 17:24 | 239 | 285.90 |
| 03/04/2026 17:24 | 20 | 286.00 |
| 03/04/2026 17:24 | 190 | 286.10 |
| 03/04/2026 17:24 | 591 | 286.00 |
| 03/04/2026 17:24 | 30 | 286.10 |
| 03/04/2026 17:24 | 91 | 286.10 |
| 03/04/2026 17:24 | 30 | 286.10 |
| 03/04/2026 17:24 | 30 | 286.10 |
| 03/04/2026 17:24 | 30 | 286.10 |
| 03/04/2026 17:24 | 15 | 286.10 |
| 03/04/2026 17:24 | 287 | 286.10 |
| 03/04/2026 17:24 | 392 | 285.90 |
| 03/04/2026 17:24 | 107 | 285.90 |
| 03/04/2026 17:24 | 284 | 285.90 |
| 03/04/2026 17:24 | 239 | 285.90 |
| 03/04/2026 17:24 | 234 | 285.90 |
| 03/04/2026 17:24 | 54 | 285.90 |
| 03/04/2026 17:24 | 20 | 285.90 |
| 03/04/2026 17:24 | 1184 | 286.00 |
| 03/04/2026 17:24 | 288 | 286.00 |
| 03/04/2026 17:24 | 239 | 286.00 |
| 03/04/2026 17:24 | 85 | 286.00 |
| 03/04/2026 17:24 | 298 | 286.10 |
| 03/04/2026 17:24 | 392 | 286.10 |
| 03/04/2026 17:24 | 258 | 286.00 |
| 03/04/2026 17:24 | 198 | 286.10 |
| 03/04/2026 17:24 | 5 | 286.10 |
| 03/04/2026 17:24 | 850 | 286.10 |
| 03/04/2026 17:24 | 120 | 286.10 |
| 03/04/2026 17:24 | 30 | 286.10 |
| 03/04/2026 17:24 | 30 | 286.00 |
| 03/04/2026 17:24 | 846 | 286.00 |
| 03/04/2026 17:24 | 94 | 286.00 |
| 03/04/2026 17:24 | 56 | 286.00 |
| 03/04/2026 17:24 | 239 | 285.90 |
| 03/04/2026 17:24 | 252 | 285.90 |
| 03/04/2026 17:24 | 91 | 286.00 |
| 03/04/2026 17:24 | 67 | 286.00 |
| 03/04/2026 17:24 | 113 | 286.00 |
| 03/04/2026 17:24 | 281 | 285.90 |
| 03/04/2026 17:24 | 239 | 285.90 |
| 03/04/2026 17:24 | 71 | 285.90 |
| 03/04/2026 17:24 | 214 | 285.90 |
| 03/04/2026 17:24 | 56 | 285.80 |
| 03/04/2026 17:24 | 121 | 286.00 |
| 03/04/2026 17:24 | 180 | 285.80 |
| 03/04/2026 17:24 | 91 | 285.90 |
| 03/04/2026 17:24 | 190 | 285.90 |
| 03/04/2026 17:24 | 290 | 285.90 |
| 03/04/2026 17:24 | 4 | 285.90 |
| 03/04/2026 17:24 | 253 | 285.90 |
| 03/04/2026 17:24 | 410 | 285.90 |
| 03/04/2026 17:24 | 55 | 285.85 |
| 03/04/2026 17:24 | 328 | 285.80 |
| 03/04/2026 17:24 | 83 | 285.80 |
| 03/04/2026 17:24 | 50 | 285.80 |
| 03/04/2026 17:24 | 239 | 285.80 |
| 03/04/2026 17:24 | 1 | 285.90 |
| 03/04/2026 17:24 | 886 | 286.00 |
| 03/04/2026 17:24 | 294 | 286.00 |
| 03/04/2026 17:24 | 90 | 286.00 |
| 03/04/2026 17:24 | 239 | 286.00 |
| 03/04/2026 17:24 | 392 | 285.90 |
| 03/04/2026 17:24 | 206 | 285.90 |
| 03/04/2026 17:24 | 8 | 285.90 |
| 03/04/2026 17:24 | 261 | 285.90 |
| 03/04/2026 17:24 | 300 | 285.90 |
| 03/04/2026 17:24 | 225 | 286.00 |
| 03/04/2026 17:24 | 129 | 286.00 |
| 03/04/2026 17:24 | 239 | 286.00 |
| 03/04/2026 17:24 | 172 | 286.00 |
| 03/04/2026 17:24 | 60 | 286.00 |
| 03/04/2026 17:24 | 19 | 286.00 |
| 03/04/2026 17:23 | 1 | 285.90 |
| 03/04/2026 17:23 | 254 | 285.90 |
| 03/04/2026 17:23 | 253 | 285.90 |
| 03/04/2026 17:23 | 330 | 285.90 |
| 03/04/2026 17:23 | 239 | 286.00 |
| 03/04/2026 17:23 | 500 | 286.00 |
| 03/04/2026 17:23 | 117 | 285.90 |
| 03/04/2026 17:23 | 283 | 285.90 |
| 03/04/2026 17:23 | 239 | 285.90 |
| 03/04/2026 17:23 | 30 | 285.90 |
| 03/04/2026 17:23 | 40 | 285.90 |
| 03/04/2026 17:23 | 12 | 285.80 |
| 03/04/2026 17:23 | 170 | 285.70 |
| 03/04/2026 17:23 | 80 | 285.70 |
| 03/04/2026 17:23 | 274 | 285.70 |
| 03/04/2026 17:23 | 239 | 285.70 |
| 03/04/2026 17:23 | 235 | 285.70 |
| 03/04/2026 17:23 | 2 | 285.70 |
| 03/04/2026 17:23 | 274 | 285.80 |
| 03/04/2026 17:23 | 31 | 285.80 |
| 03/04/2026 17:23 | 1 | 285.90 |
| 03/04/2026 17:23 | 50 | 285.90 |
| 03/04/2026 17:23 | 3 | 285.90 |
| 03/04/2026 17:23 | 13 | 285.90 |
| 03/04/2026 17:22 | 390 | 286.00 |
| 03/04/2026 17:22 | 524 | 286.05 |
| 03/04/2026 17:22 | 7 | 286.00 |
| 03/04/2026 17:22 | 5 | 286.00 |
| 03/04/2026 17:22 | 84 | 285.90 |
| 03/04/2026 17:22 | 48 | 285.90 |
| 03/04/2026 17:22 | 483 | 285.90 |
| 03/04/2026 17:22 | 41 | 285.90 |
| 03/04/2026 17:22 | 150 | 285.90 |
| 03/04/2026 17:22 | 232 | 285.90 |
| 03/04/2026 17:22 | 390 | 285.90 |
| 03/04/2026 17:22 | 41 | 285.85 |
| 03/04/2026 17:22 | 403 | 285.90 |
| 03/04/2026 17:22 | 3 | 285.90 |
| 03/04/2026 17:22 | 239 | 286.00 |
| 03/04/2026 17:22 | 89 | 286.00 |
| 03/04/2026 17:22 | 751 | 286.00 |
| 03/04/2026 17:21 | 25 | 286.00 |
| 03/04/2026 17:21 | 426 | 286.15 |
| 03/04/2026 17:21 | 59 | 286.15 |
| 03/04/2026 17:21 | 500 | 286.10 |
| 03/04/2026 17:21 | 185 | 286.20 |
| 03/04/2026 17:21 | 166 | 286.20 |
| 03/04/2026 17:21 | 245 | 286.20 |
| 03/04/2026 17:21 | 370 | 286.30 |
| 03/04/2026 17:21 | 359 | 286.30 |
| 03/04/2026 17:21 | 15 | 286.20 |
| 03/04/2026 17:21 | 168 | 286.20 |
| 03/04/2026 17:21 | 147 | 286.20 |
| 03/04/2026 17:20 | 239 | 286.10 |
| 03/04/2026 17:20 | 237 | 286.10 |
| 03/04/2026 17:20 | 64 | 286.10 |
| 03/04/2026 17:20 | 239 | 286.00 |
| 03/04/2026 17:20 | 230 | 286.00 |
| 03/04/2026 17:20 | 1000 | 286.00 |
| 03/04/2026 17:20 | 463 | 286.10 |
| 03/04/2026 17:20 | 330 | 286.00 |
| 03/04/2026 17:20 | 13 | 286.00 |
| 03/04/2026 17:20 | 340 | 286.00 |
| 03/04/2026 17:20 | 240 | 286.00 |
| 03/04/2026 17:20 | 162 | 285.90 |
| 03/04/2026 17:20 | 109 | 285.90 |
| 03/04/2026 17:20 | 120 | 285.90 |
| 03/04/2026 17:20 | 10 | 285.80 |
| 03/04/2026 17:20 | 242 | 285.80 |
| 03/04/2026 17:20 | 270 | 285.80 |
| 03/04/2026 17:20 | 295 | 285.80 |
| 03/04/2026 17:20 | 239 | 285.80 |
| 03/04/2026 17:20 | 20 | 286.00 |
| 03/04/2026 17:20 | 259 | 286.00 |
| 03/04/2026 17:20 | 271 | 286.00 |
| 03/04/2026 17:20 | 10 | 286.20 |
| 03/04/2026 17:20 | 7 | 286.10 |
| 03/04/2026 17:20 | 238 | 286.10 |
| 03/04/2026 17:20 | 377 | 286.10 |
| 03/04/2026 17:20 | 240 | 286.10 |
| 03/04/2026 17:20 | 175 | 286.30 |
| 03/04/2026 17:19 | 100 | 286.40 |
| 03/04/2026 17:19 | 29 | 286.20 |
| 03/04/2026 17:19 | 1 | 286.20 |
| 03/04/2026 17:19 | 137 | 286.20 |
| 03/04/2026 17:19 | 350 | 286.20 |
| 03/04/2026 17:19 | 603 | 286.20 |
| 03/04/2026 17:19 | 128 | 286.20 |
| 03/04/2026 17:19 | 206 | 286.20 |
| 03/04/2026 17:19 | 166 | 286.20 |
| 03/04/2026 17:19 | 5 | 286.40 |
| 03/04/2026 17:19 | 10 | 286.40 |
| 03/04/2026 17:18 | 854 | 286.20 |
| 03/04/2026 17:18 | 258 | 286.20 |
| 03/04/2026 17:18 | 244 | 286.30 |
| 03/04/2026 17:18 | 1 | 286.30 |
| 03/04/2026 17:18 | 898 | 286.30 |
| 03/04/2026 17:18 | 616 | 286.30 |
| 03/04/2026 17:18 | 387 | 286.40 |
| 03/04/2026 17:18 | 0 | 286.50 |
| 03/04/2026 17:18 | 0 | 286.70 |
| 03/04/2026 17:18 | 259 | 286.50 |
| 03/04/2026 17:18 | 10 | 286.70 |
| 03/04/2026 17:17 | 1 | 286.60 |
| 03/04/2026 17:17 | 475 | 286.60 |
| 03/04/2026 17:17 | 479 | 286.60 |
| 03/04/2026 17:17 | 8 | 286.60 |
| 03/04/2026 17:17 | 1 | 286.60 |
| 03/04/2026 17:17 | 197 | 286.70 |
| 03/04/2026 17:17 | 341 | 286.70 |
| 03/04/2026 17:17 | 2 | 286.70 |
| 03/04/2026 17:17 | 343 | 286.70 |
| 03/04/2026 17:17 | 80 | 286.70 |
| 03/04/2026 17:17 | 896 | 286.50 |
| 03/04/2026 17:17 | 245 | 286.50 |
| 03/04/2026 17:17 | 4 | 286.50 |
| 03/04/2026 17:17 | 15 | 286.50 |
| 03/04/2026 17:17 | 17 | 286.40 |
| 03/04/2026 17:17 | 35 | 286.50 |
| 03/04/2026 17:17 | 343 | 286.40 |
| 03/04/2026 17:17 | 1 | 286.40 |
| 03/04/2026 17:17 | 431 | 286.40 |
| 03/04/2026 17:17 | 106 | 286.40 |
| 03/04/2026 17:17 | 106 | 286.40 |
| 03/04/2026 17:17 | 238 | 286.40 |
| 03/04/2026 17:17 | 2 | 286.40 |
| 03/04/2026 17:17 | 238 | 286.40 |
| 03/04/2026 17:16 | 2 | 286.30 |
| 03/04/2026 17:16 | 261 | 286.30 |
| 03/04/2026 17:16 | 249 | 286.20 |
| 03/04/2026 17:16 | 18 | 286.20 |
| 03/04/2026 17:16 | 533 | 286.10 |
| 03/04/2026 17:16 | 237 | 286.10 |
| 03/04/2026 17:16 | 90 | 286.10 |
| 03/04/2026 17:16 | 519 | 286.20 |
| 03/04/2026 17:16 | 536 | 286.10 |
| 03/04/2026 17:16 | 679 | 286.10 |
| 03/04/2026 17:16 | 90 | 286.10 |
| 03/04/2026 17:15 | 675 | 285.80 |
| 03/04/2026 17:15 | 52 | 285.80 |
| 03/04/2026 17:15 | 239 | 285.80 |
| 03/04/2026 17:15 | 48 | 285.80 |
| 03/04/2026 17:15 | 242 | 285.80 |
| 03/04/2026 17:15 | 286 | 285.80 |
| 03/04/2026 17:15 | 2042 | 286.00 |
| 03/04/2026 17:15 | 286 | 286.00 |
| 03/04/2026 17:15 | 54 | 285.90 |
| 03/04/2026 17:15 | 3 | 286.10 |
| 03/04/2026 17:15 | 380 | 286.00 |
| 03/04/2026 17:15 | 141 | 286.00 |
| 03/04/2026 17:15 | 505 | 286.00 |
| 03/04/2026 17:15 | 51 | 285.90 |
| 03/04/2026 17:15 | 254 | 285.90 |
| 03/04/2026 17:15 | 1 | 286.00 |
| 03/04/2026 17:15 | 609 | 286.00 |
| 03/04/2026 17:15 | 83 | 286.00 |
| 03/04/2026 17:15 | 290 | 286.00 |
| 03/04/2026 17:15 | 595 | 286.00 |
| 03/04/2026 17:15 | 50 | 286.00 |
| 03/04/2026 17:14 | 1 | 286.10 |
| 03/04/2026 17:14 | 209 | 286.10 |
| 03/04/2026 17:14 | 723 | 286.10 |
| 03/04/2026 17:14 | 513 | 286.20 |
| 03/04/2026 17:14 | 457 | 286.10 |
| 03/04/2026 17:14 | 121 | 286.10 |
| 03/04/2026 17:14 | 168 | 286.10 |
| 03/04/2026 17:13 | 20 | 286.00 |
| 03/04/2026 17:13 | 20 | 285.95 |
| 03/04/2026 17:13 | 258 | 286.00 |
| 03/04/2026 17:13 | 254 | 286.00 |
| 03/04/2026 17:13 | 152 | 286.00 |
| 03/04/2026 17:13 | 15 | 286.10 |
| 03/04/2026 17:13 | 161 | 286.10 |
| 03/04/2026 17:13 | 87 | 286.10 |
| 03/04/2026 17:12 | 28 | 286.10 |
| 03/04/2026 17:12 | 430 | 286.00 |
| 03/04/2026 17:12 | 4 | 286.00 |
| 03/04/2026 17:12 | 276 | 286.00 |
| 03/04/2026 17:12 | 186 | 286.10 |
| 03/04/2026 17:12 | 46 | 286.10 |
| 03/04/2026 17:12 | 1 | 286.20 |
| 03/04/2026 17:12 | 1098 | 286.20 |
| 03/04/2026 17:12 | 713 | 286.20 |
| 03/04/2026 17:12 | 179 | 286.20 |
| 03/04/2026 17:12 | 596 | 286.30 |
| 03/04/2026 17:12 | 241 | 286.30 |
| 03/04/2026 17:12 | 161 | 286.30 |
| 03/04/2026 17:12 | 491 | 286.45 |
| 03/04/2026 17:12 | 90 | 286.30 |
| 03/04/2026 17:11 | 1 | 286.40 |
| 03/04/2026 17:11 | 232 | 286.50 |
| 03/04/2026 17:11 | 286 | 286.50 |
| 03/04/2026 17:11 | 135 | 286.50 |
| 03/04/2026 17:11 | 200 | 286.50 |
| 03/04/2026 17:11 | 239 | 286.50 |
| 03/04/2026 17:11 | 76 | 286.30 |
| 03/04/2026 17:11 | 291 | 286.30 |
| 03/04/2026 17:11 | 43 | 286.30 |
| 03/04/2026 17:11 | 39 | 286.20 |
| 03/04/2026 17:11 | 101 | 286.20 |
| 03/04/2026 17:11 | 37 | 286.20 |
| 03/04/2026 17:11 | 167 | 286.20 |
| 03/04/2026 17:11 | 30 | 286.10 |
| 03/04/2026 17:11 | 187 | 286.20 |
| 03/04/2026 17:11 | 83 | 286.20 |
| 03/04/2026 17:11 | 145 | 286.20 |
| 03/04/2026 17:11 | 102 | 286.20 |
| 03/04/2026 17:11 | 18 | 286.20 |
| 03/04/2026 17:11 | 31 | 286.10 |
| 03/04/2026 17:10 | 460 | 286.15 |
| 03/04/2026 17:10 | 129 | 286.00 |
| 03/04/2026 17:10 | 58 | 286.00 |
| 03/04/2026 17:10 | 84 | 286.00 |
| 03/04/2026 17:10 | 128 | 286.00 |
| 03/04/2026 17:10 | 239 | 286.00 |
| 03/04/2026 17:10 | 294 | 286.00 |
| 03/04/2026 17:10 | 268 | 286.00 |
| 03/04/2026 17:10 | 1 | 286.20 |
| 03/04/2026 17:10 | 6 | 286.10 |
| 03/04/2026 17:10 | 276 | 286.20 |
| 03/04/2026 17:10 | 41 | 286.20 |
| 03/04/2026 17:10 | 239 | 286.20 |
| 03/04/2026 17:10 | 196 | 286.20 |
| 03/04/2026 17:10 | 825 | 286.10 |
| 03/04/2026 17:09 | 76 | 286.20 |
| 03/04/2026 17:09 | 235 | 286.20 |
| 03/04/2026 17:09 | 890 | 286.20 |
| 03/04/2026 17:09 | 120 | 286.30 |
| 03/04/2026 17:09 | 17 | 286.30 |
| 03/04/2026 17:09 | 114 | 286.20 |
| 03/04/2026 17:09 | 22 | 286.20 |
| 03/04/2026 17:09 | 30 | 286.30 |
| 03/04/2026 17:09 | 90 | 286.30 |
| 03/04/2026 17:09 | 244 | 286.10 |
| 03/04/2026 17:09 | 266 | 286.10 |
| 03/04/2026 17:09 | 256 | 286.10 |
| 03/04/2026 17:08 | 620 | 286.00 |
| 03/04/2026 17:08 | 60 | 286.00 |
| 03/04/2026 17:08 | 30 | 286.00 |
| 03/04/2026 17:08 | 2 | 286.10 |
| 03/04/2026 17:08 | 67 | 286.00 |
| 03/04/2026 17:08 | 94 | 286.00 |
| 03/04/2026 17:08 | 426 | 286.00 |
| 03/04/2026 17:08 | 209 | 286.00 |
| 03/04/2026 17:08 | 72 | 286.00 |
| 03/04/2026 17:08 | 91 | 286.00 |
| 03/04/2026 17:08 | 30 | 286.00 |
| 03/04/2026 17:08 | 60 | 286.00 |
| 03/04/2026 17:08 | 60 | 285.80 |
| 03/04/2026 17:08 | 90 | 285.80 |
| 03/04/2026 17:08 | 23 | 286.00 |
| 03/04/2026 17:08 | 56 | 285.90 |
| 03/04/2026 17:08 | 118 | 285.90 |
| 03/04/2026 17:08 | 5 | 285.90 |
| 03/04/2026 17:08 | 28 | 285.90 |
| 03/04/2026 17:08 | 1 | 285.90 |
| 03/04/2026 17:08 | 183 | 285.80 |
| 03/04/2026 17:08 | 1 | 285.90 |
| 03/04/2026 17:08 | 691 | 285.90 |
| 03/04/2026 17:08 | 207 | 286.00 |
| 03/04/2026 17:08 | 333 | 286.00 |
| 03/04/2026 17:08 | 302 | 286.00 |
| 03/04/2026 17:08 | 294 | 286.00 |
| 03/04/2026 17:08 | 239 | 286.00 |
| 03/04/2026 17:08 | 220 | 286.00 |
| 03/04/2026 17:08 | 2 | 286.00 |
| 03/04/2026 17:08 | 85 | 286.15 |
| 03/04/2026 17:07 | 100 | 286.20 |
| 03/04/2026 17:07 | 36 | 286.20 |
| 03/04/2026 17:07 | 266 | 286.20 |
| 03/04/2026 17:07 | 23 | 286.20 |
| 03/04/2026 17:07 | 29 | 286.10 |
| 03/04/2026 17:07 | 17 | 286.10 |
| 03/04/2026 17:07 | 104 | 286.20 |
| 03/04/2026 17:07 | 9 | 286.20 |
| 03/04/2026 17:07 | 77 | 286.20 |
| 03/04/2026 17:07 | 118 | 286.20 |
| 03/04/2026 17:07 | 20 | 286.20 |
| 03/04/2026 17:07 | 48 | 286.20 |
| 03/04/2026 17:07 | 18 | 286.10 |
| 03/04/2026 17:07 | 1141 | 286.10 |
| 03/04/2026 17:07 | 213 | 286.10 |
| 03/04/2026 17:07 | 13 | 286.10 |
| 03/04/2026 17:07 | 100 | 286.30 |
| 03/04/2026 17:07 | 178 | 286.30 |
| 03/04/2026 17:07 | 194 | 286.30 |
| 03/04/2026 17:07 | 1 | 286.30 |
| 03/04/2026 17:06 | 812 | 286.40 |
| 03/04/2026 17:06 | 190 | 286.50 |
| 03/04/2026 17:06 | 300 | 286.50 |
| 03/04/2026 17:06 | 64 | 286.50 |
| 03/04/2026 17:06 | 489 | 286.50 |
| 03/04/2026 17:06 | 354 | 286.50 |
| 03/04/2026 17:06 | 190 | 286.60 |
| 03/04/2026 17:06 | 6 | 286.60 |
| 03/04/2026 17:05 | 185 | 286.60 |
| 03/04/2026 17:05 | 52 | 286.60 |
| 03/04/2026 17:05 | 96 | 286.50 |
| 03/04/2026 17:05 | 348 | 286.50 |
| 03/04/2026 17:05 | 376 | 286.50 |
| 03/04/2026 17:05 | 39 | 286.50 |
| 03/04/2026 17:05 | 289 | 286.50 |
| 03/04/2026 17:05 | 90 | 286.50 |
| 03/04/2026 17:05 | 268 | 286.60 |
| 03/04/2026 17:05 | 4 | 286.60 |
| 03/04/2026 17:05 | 170 | 286.70 |
| 03/04/2026 17:05 | 148 | 286.70 |
| 03/04/2026 17:05 | 4 | 286.70 |
| 03/04/2026 17:05 | 496 | 286.70 |
| 03/04/2026 17:05 | 25 | 286.75 |
| 03/04/2026 17:05 | 122 | 286.80 |
| 03/04/2026 17:05 | 132 | 286.80 |
| 03/04/2026 17:05 | 298 | 286.80 |
| 03/04/2026 17:05 | 86 | 286.80 |
| 03/04/2026 17:05 | 110 | 286.80 |
| 03/04/2026 17:05 | 394 | 286.80 |
| 03/04/2026 17:04 | 108 | 286.80 |
| 03/04/2026 17:04 | 167 | 286.80 |
| 03/04/2026 17:04 | 10 | 286.70 |
| 03/04/2026 17:04 | 5 | 286.80 |
| 03/04/2026 17:04 | 16 | 286.80 |
| 03/04/2026 17:04 | 57 | 286.75 |
| 03/04/2026 17:04 | 214 | 286.80 |
| 03/04/2026 17:04 | 264 | 286.80 |
| 03/04/2026 17:04 | 2 | 286.80 |
| 03/04/2026 17:04 | 2 | 286.80 |
| 03/04/2026 17:04 | 29 | 286.80 |
| 03/04/2026 17:04 | 222 | 286.80 |
| 03/04/2026 17:04 | 100 | 286.80 |
| 03/04/2026 17:04 | 256 | 286.80 |
| 03/04/2026 17:04 | 217 | 286.80 |
| 03/04/2026 17:04 | 6 | 286.80 |
| 03/04/2026 17:04 | 1 | 287.00 |
| 03/04/2026 17:04 | 274 | 286.90 |
| 03/04/2026 17:04 | 520 | 286.90 |
| 03/04/2026 17:04 | 238 | 287.00 |
| 03/04/2026 17:04 | 859 | 287.00 |
| 03/04/2026 17:04 | 5 | 287.00 |
| 03/04/2026 17:04 | 658 | 287.00 |
| 03/04/2026 17:04 | 239 | 287.00 |
| 03/04/2026 17:04 | 1 | 287.20 |
| 03/04/2026 17:04 | 5 | 287.10 |
| 03/04/2026 17:04 | 184 | 287.10 |
| 03/04/2026 17:04 | 484 | 287.10 |
| 03/04/2026 17:04 | 531 | 287.20 |
| 03/04/2026 17:04 | 258 | 287.20 |
| 03/04/2026 17:04 | 1159 | 287.20 |
| 03/04/2026 17:04 | 5 | 287.30 |
| 03/04/2026 17:03 | 25 | 287.30 |
| 03/04/2026 17:03 | 5 | 287.30 |
| 03/04/2026 17:03 | 1 | 287.30 |
| 03/04/2026 17:03 | 58 | 287.30 |
| 03/04/2026 17:03 | 2 | 287.30 |
| 03/04/2026 17:03 | 43 | 287.30 |
| 03/04/2026 17:03 | 26 | 287.30 |
| 03/04/2026 17:03 | 3 | 287.30 |
| 03/04/2026 17:03 | 67 | 287.30 |
| 03/04/2026 17:03 | 93 | 287.30 |
| 03/04/2026 17:02 | 500 | 287.20 |
| 03/04/2026 17:02 | 383 | 287.20 |
| 03/04/2026 17:02 | 866 | 287.20 |
| 03/04/2026 17:02 | 35 | 287.30 |
| 03/04/2026 17:02 | 53 | 287.30 |
| 03/04/2026 17:02 | 185 | 287.30 |
| 03/04/2026 17:02 | 424 | 287.30 |
| 03/04/2026 17:02 | 335 | 287.30 |
| 03/04/2026 17:02 | 56 | 287.30 |
| 03/04/2026 17:02 | 620 | 287.40 |
| 03/04/2026 17:02 | 567 | 287.35 |
| 03/04/2026 17:02 | 263 | 287.40 |
| 03/04/2026 17:02 | 694 | 287.40 |
| 03/04/2026 17:02 | 340 | 287.40 |
| 03/04/2026 17:02 | 269 | 287.40 |
| 03/04/2026 17:02 | 252 | 287.40 |
| 03/04/2026 17:02 | 55 | 287.40 |
| 03/04/2026 17:02 | 280 | 287.50 |
| 03/04/2026 17:02 | 186 | 287.50 |
| 03/04/2026 17:02 | 109 | 287.50 |
| 03/04/2026 17:02 | 249 | 287.50 |
| 03/04/2026 17:02 | 58 | 287.50 |
| 03/04/2026 17:02 | 310 | 287.50 |
| 03/04/2026 17:02 | 55 | 287.50 |
| 03/04/2026 17:02 | 35 | 287.50 |
| 03/04/2026 17:02 | 54 | 287.50 |
| 03/04/2026 17:02 | 46 | 287.50 |
| 03/04/2026 17:02 | 180 | 287.50 |
| 03/04/2026 17:02 | 2 | 287.50 |
| 03/04/2026 17:01 | 2 | 287.50 |
| 03/04/2026 17:01 | 102 | 287.40 |
| 03/04/2026 17:01 | 243 | 287.40 |
| 03/04/2026 17:01 | 120 | 287.40 |
| 03/04/2026 17:01 | 109 | 287.50 |
| 03/04/2026 17:01 | 48 | 287.50 |
| 03/04/2026 17:01 | 16 | 287.50 |
| 03/04/2026 17:01 | 267 | 287.50 |
| 03/04/2026 17:01 | 21 | 287.50 |
| 03/04/2026 17:01 | 74 | 287.40 |
| 03/04/2026 17:01 | 428 | 287.35 |
| 03/04/2026 17:01 | 20 | 287.30 |
| 03/04/2026 17:01 | 4 | 287.40 |
| 03/04/2026 17:01 | 575 | 287.30 |
| 03/04/2026 17:01 | 512 | 287.30 |
| 03/04/2026 17:01 | 1 | 287.30 |
| 03/04/2026 17:01 | 44 | 287.30 |
| 03/04/2026 17:00 | 518 | 287.30 |
| 03/04/2026 17:00 | 482 | 287.30 |
| 03/04/2026 17:00 | 157 | 287.20 |
| 03/04/2026 17:00 | 700 | 287.30 |
| 03/04/2026 17:00 | 22 | 287.20 |
| 03/04/2026 17:00 | 252 | 287.20 |
| 03/04/2026 17:00 | 266 | 287.20 |
| 03/04/2026 17:00 | 312 | 287.35 |
| 03/04/2026 17:00 | 248 | 287.30 |
| 03/04/2026 17:00 | 2 | 287.30 |
| 03/04/2026 17:00 | 84 | 287.30 |
| 03/04/2026 17:00 | 18 | 287.30 |
| 03/04/2026 17:00 | 949 | 287.30 |
| 03/04/2026 17:00 | 3 | 287.30 |
| 03/04/2026 17:00 | 949 | 287.30 |
| 03/04/2026 17:00 | 15 | 287.30 |
| 03/04/2026 17:00 | 275 | 287.10 |
| 03/04/2026 17:00 | 71 | 287.10 |
| 03/04/2026 17:00 | 2 | 287.10 |
| 03/04/2026 17:00 | 14 | 287.00 |
| 03/04/2026 17:00 | 6 | 287.00 |
| 03/04/2026 17:00 | 4 | 287.00 |