Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
18:00:00
|
Geld
01.08.2025 -
17:29:48
|
Geld Volumen |
Brief
01.08.2025 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
322.20
-6.50
(
-1.98% )
|
321.80
|
146 |
322.00
|
1'625 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 704 | 322.20 |
| 08/01/2025 17:29 | 4 | 322.20 |
| 08/01/2025 17:29 | 2104 | 322.20 |
| 08/01/2025 17:29 | 1141 | 322.20 |
| 08/01/2025 17:29 | 859 | 322.20 |
| 08/01/2025 17:29 | 221 | 322.20 |
| 08/01/2025 17:29 | 179 | 322.20 |
| 08/01/2025 17:29 | 173 | 322.20 |
| 08/01/2025 17:29 | 398 | 322.20 |
| 08/01/2025 17:29 | 1552 | 322.20 |
| 08/01/2025 17:29 | 152 | 322.20 |
| 08/01/2025 17:29 | 210 | 322.20 |
| 08/01/2025 17:29 | 208 | 322.20 |
| 08/01/2025 17:29 | 73 | 322.20 |
| 08/01/2025 17:29 | 38 | 322.20 |
| 08/01/2025 17:29 | 384 | 322.20 |
| 08/01/2025 17:29 | 1168 | 322.20 |
| 08/01/2025 17:29 | 95 | 322.20 |
| 08/01/2025 17:29 | 287 | 322.20 |
| 08/01/2025 17:29 | 354 | 322.20 |
| 08/01/2025 17:29 | 357 | 322.20 |
| 08/01/2025 17:29 | 558 | 322.20 |
| 08/01/2025 17:29 | 447 | 322.20 |
| 08/01/2025 17:29 | 623 | 322.20 |
| 08/01/2025 17:29 | 904 | 322.20 |
| 08/01/2025 17:29 | 679 | 322.20 |
| 08/01/2025 17:29 | 45 | 322.20 |
| 08/01/2025 17:29 | 1161 | 322.20 |
| 08/01/2025 17:29 | 1132 | 322.20 |
| 08/01/2025 17:29 | 722 | 322.20 |
| 08/01/2025 17:29 | 17 | 322.20 |
| 08/01/2025 17:29 | 4640 | 322.20 |
| 08/01/2025 17:29 | 501 | 322.20 |
| 08/01/2025 17:29 | 631 | 322.20 |
| 08/01/2025 17:29 | 1 | 322.20 |
| 08/01/2025 17:29 | 925 | 322.20 |
| 08/01/2025 17:29 | 659 | 322.20 |
| 08/01/2025 17:29 | 1 | 322.20 |
| 08/01/2025 17:29 | 181 | 322.20 |
| 08/01/2025 17:29 | 982 | 322.20 |
| 08/01/2025 17:29 | 4365 | 322.20 |
| 08/01/2025 17:29 | 2548 | 322.20 |
| 08/01/2025 17:29 | 1807 | 322.20 |
| 08/01/2025 17:29 | 3279 | 322.20 |
| 08/01/2025 17:29 | 483 | 322.20 |
| 08/01/2025 17:29 | 228 | 322.20 |
| 08/01/2025 17:29 | 61 | 322.20 |
| 08/01/2025 17:29 | 80 | 322.20 |
| 08/01/2025 17:29 | 189 | 322.20 |
| 08/01/2025 17:29 | 413 | 322.20 |
| 08/01/2025 17:29 | 1 | 322.20 |
| 08/01/2025 17:29 | 740 | 322.20 |
| 08/01/2025 17:29 | 3951 | 322.20 |
| 08/01/2025 17:29 | 372 | 322.20 |
| 08/01/2025 17:29 | 126 | 322.20 |
| 08/01/2025 17:29 | 1 | 322.20 |
| 08/01/2025 17:29 | 2162 | 322.20 |
| 08/01/2025 17:29 | 481 | 322.20 |
| 08/01/2025 17:29 | 481 | 322.20 |
| 08/01/2025 17:29 | 109 | 322.20 |
| 08/01/2025 17:29 | 685 | 322.20 |
| 08/01/2025 17:29 | 2828 | 322.20 |
| 08/01/2025 17:29 | 1736 | 322.20 |
| 08/01/2025 17:29 | 3262 | 322.20 |
| 08/01/2025 17:29 | 721 | 322.20 |
| 08/01/2025 17:29 | 1312 | 322.20 |
| 08/01/2025 17:29 | 1818 | 322.20 |
| 08/01/2025 17:29 | 5954 | 322.20 |
| 08/01/2025 17:29 | 2458 | 322.20 |
| 08/01/2025 17:29 | 703 | 322.20 |
| 08/01/2025 17:29 | 2975 | 322.20 |
| 08/01/2025 17:29 | 941 | 322.20 |
| 08/01/2025 17:29 | 340 | 322.20 |
| 08/01/2025 17:29 | 1464 | 322.20 |
| 08/01/2025 17:29 | 100 | 322.20 |
| 08/01/2025 17:29 | 1125 | 322.20 |
| 08/01/2025 17:29 | 594 | 322.20 |
| 08/01/2025 17:29 | 40 | 322.20 |
| 08/01/2025 17:29 | 1261 | 322.20 |
| 08/01/2025 17:29 | 5282 | 322.20 |
| 08/01/2025 17:29 | 400 | 322.20 |
| 08/01/2025 17:29 | 2652 | 322.20 |
| 08/01/2025 17:29 | 246 | 322.20 |
| 08/01/2025 17:29 | 466 | 322.20 |
| 08/01/2025 17:29 | 1986 | 322.20 |
| 08/01/2025 17:29 | 2817 | 322.20 |
| 08/01/2025 17:29 | 10 | 322.20 |
| 08/01/2025 17:29 | 908 | 322.20 |
| 08/01/2025 17:29 | 192 | 322.20 |
| 08/01/2025 17:29 | 2919 | 322.20 |
| 08/01/2025 17:29 | 160 | 322.20 |
| 08/01/2025 17:29 | 729 | 322.20 |
| 08/01/2025 17:29 | 115 | 322.20 |
| 08/01/2025 17:29 | 2839 | 322.20 |
| 08/01/2025 17:29 | 740 | 322.20 |
| 08/01/2025 17:29 | 812 | 322.20 |
| 08/01/2025 17:29 | 1245 | 322.20 |
| 08/01/2025 17:29 | 1221 | 322.20 |
| 08/01/2025 17:29 | 277 | 322.20 |
| 08/01/2025 17:29 | 2 | 322.20 |
| 08/01/2025 17:29 | 1 | 322.20 |
| 08/01/2025 17:29 | 15 | 322.20 |
| 08/01/2025 17:29 | 17 | 322.20 |
| 08/01/2025 17:29 | 921 | 322.20 |
| 08/01/2025 17:29 | 263 | 322.20 |
| 08/01/2025 17:29 | 4687 | 322.20 |
| 08/01/2025 17:29 | 1257 | 322.20 |
| 08/01/2025 17:29 | 3610 | 322.20 |
| 08/01/2025 17:29 | 18 | 322.20 |
| 08/01/2025 17:29 | 38 | 322.20 |
| 08/01/2025 17:29 | 17555 | 322.20 |
| 08/01/2025 17:29 | 1115 | 322.20 |
| 08/01/2025 17:29 | 931 | 322.20 |
| 08/01/2025 17:29 | 8 | 322.20 |
| 08/01/2025 17:29 | 972 | 322.20 |
| 08/01/2025 17:29 | 83 | 322.20 |
| 08/01/2025 17:29 | 6 | 322.20 |
| 08/01/2025 17:29 | 1999 | 322.20 |
| 08/01/2025 17:29 | 869 | 322.20 |
| 08/01/2025 17:29 | 28 | 322.20 |
| 08/01/2025 17:29 | 574 | 322.20 |
| 08/01/2025 17:29 | 5249 | 322.20 |
| 08/01/2025 17:29 | 353 | 322.20 |
| 08/01/2025 17:29 | 5742 | 322.20 |
| 08/01/2025 17:29 | 3727 | 322.20 |
| 08/01/2025 17:29 | 566 | 322.20 |
| 08/01/2025 17:29 | 1 | 322.20 |
| 08/01/2025 17:29 | 2003 | 322.20 |
| 08/01/2025 17:29 | 1095 | 322.20 |
| 08/01/2025 17:29 | 174 | 322.20 |
| 08/01/2025 17:29 | 204 | 322.20 |
| 08/01/2025 17:29 | 8 | 322.20 |
| 08/01/2025 17:29 | 138 | 322.20 |
| 08/01/2025 17:29 | 978 | 322.20 |
| 08/01/2025 17:29 | 1260 | 322.20 |
| 08/01/2025 17:29 | 212 | 322.20 |
| 08/01/2025 17:29 | 33 | 322.20 |
| 08/01/2025 17:29 | 20 | 322.20 |
| 08/01/2025 17:29 | 5 | 322.20 |
| 08/01/2025 17:29 | 644 | 322.20 |
| 08/01/2025 17:29 | 460 | 322.20 |
| 08/01/2025 17:29 | 227 | 322.20 |
| 08/01/2025 17:29 | 2 | 322.20 |
| 08/01/2025 17:29 | 249 | 322.20 |
| 08/01/2025 17:29 | 6 | 322.20 |
| 08/01/2025 17:29 | 4 | 322.20 |
| 08/01/2025 17:29 | 127 | 322.20 |
| 08/01/2025 17:29 | 55 | 322.20 |
| 08/01/2025 17:29 | 185 | 322.20 |
| 08/01/2025 17:29 | 6516 | 322.20 |
| 08/01/2025 17:29 | 120 | 322.20 |
| 08/01/2025 17:29 | 552 | 322.20 |
| 08/01/2025 17:29 | 140 | 322.20 |
| 08/01/2025 17:29 | 6276 | 322.20 |
| 08/01/2025 17:29 | 3300 | 322.20 |
| 08/01/2025 17:29 | 4276 | 322.20 |
| 08/01/2025 17:29 | 89 | 322.20 |
| 08/01/2025 17:29 | 2 | 322.20 |
| 08/01/2025 17:29 | 3 | 322.20 |
| 08/01/2025 17:29 | 258 | 322.20 |
| 08/01/2025 17:29 | 20 | 322.20 |
| 08/01/2025 17:29 | 185 | 322.20 |
| 08/01/2025 17:29 | 10 | 322.20 |
| 08/01/2025 17:29 | 210 | 322.20 |
| 08/01/2025 17:29 | 3984 | 322.20 |
| 08/01/2025 17:29 | 49 | 322.20 |
| 08/01/2025 17:29 | 17 | 322.20 |
| 08/01/2025 17:29 | 11 | 322.20 |
| 08/01/2025 17:29 | 7 | 322.20 |
| 08/01/2025 17:29 | 4592 | 322.20 |
| 08/01/2025 17:29 | 5924 | 322.20 |
| 08/01/2025 17:29 | 1510 | 322.20 |
| 08/01/2025 17:29 | 394 | 322.20 |
| 08/01/2025 17:29 | 43 | 322.20 |
| 08/01/2025 17:29 | 698 | 322.20 |
| 08/01/2025 17:29 | 1357 | 322.20 |
| 08/01/2025 17:29 | 16 | 322.20 |
| 08/01/2025 17:29 | 146 | 322.20 |
| 08/01/2025 17:29 | 50 | 322.20 |
| 08/01/2025 17:29 | 7 | 322.20 |
| 08/01/2025 17:29 | 11 | 322.20 |
| 08/01/2025 17:29 | 775 | 322.20 |
| 08/01/2025 17:29 | 86 | 322.20 |
| 08/01/2025 17:29 | 262 | 322.20 |
| 08/01/2025 17:29 | 6967 | 322.20 |
| 08/01/2025 17:29 | 1494 | 322.20 |
| 08/01/2025 17:29 | 1512 | 322.20 |
| 08/01/2025 17:29 | 1441 | 322.20 |
| 08/01/2025 17:29 | 23 | 322.20 |
| 08/01/2025 17:29 | 163 | 322.20 |
| 08/01/2025 17:29 | 1455 | 322.20 |
| 08/01/2025 17:29 | 3745 | 322.20 |
| 08/01/2025 17:29 | 33 | 322.20 |
| 08/01/2025 17:29 | 84 | 322.20 |
| 08/01/2025 17:29 | 1241 | 322.20 |
| 08/01/2025 17:29 | 598 | 322.20 |
| 08/01/2025 17:29 | 45 | 322.20 |
| 08/01/2025 17:29 | 4 | 322.20 |
| 08/01/2025 17:29 | 46 | 322.20 |
| 08/01/2025 17:29 | 262 | 322.20 |
| 08/01/2025 17:29 | 16 | 322.20 |
| 08/01/2025 17:29 | 165 | 322.20 |
| 08/01/2025 17:29 | 1508 | 322.20 |
| 08/01/2025 17:29 | 167 | 322.20 |
| 08/01/2025 17:29 | 4822 | 322.20 |
| 08/01/2025 17:29 | 1234 | 322.20 |
| 08/01/2025 17:29 | 459 | 322.20 |
| 08/01/2025 17:29 | 10532 | 322.20 |
| 08/01/2025 17:29 | 749 | 322.20 |
| 08/01/2025 17:29 | 129 | 322.20 |
| 08/01/2025 17:29 | 2648 | 322.20 |
| 08/01/2025 17:29 | 1192 | 322.20 |
| 08/01/2025 17:29 | 79 | 322.20 |
| 08/01/2025 17:29 | 55 | 322.20 |
| 08/01/2025 17:29 | 3491 | 322.20 |
| 08/01/2025 17:29 | 46 | 322.20 |
| 08/01/2025 17:29 | 14 | 322.20 |
| 08/01/2025 17:29 | 350 | 322.20 |
| 08/01/2025 17:29 | 26 | 322.20 |
| 08/01/2025 17:29 | 1744 | 322.20 |
| 08/01/2025 17:29 | 347 | 322.20 |
| 08/01/2025 17:29 | 348 | 322.20 |
| 08/01/2025 17:29 | 629 | 322.20 |
| 08/01/2025 17:29 | 2 | 322.20 |
| 08/01/2025 17:29 | 536 | 322.20 |
| 08/01/2025 17:29 | 381 | 322.20 |
| 08/01/2025 17:29 | 2680 | 322.20 |
| 08/01/2025 17:29 | 1 | 322.20 |
| 08/01/2025 17:29 | 174 | 322.20 |
| 08/01/2025 17:24 | 48 | 321.80 |
| 08/01/2025 17:24 | 70 | 322.00 |
| 08/01/2025 17:24 | 9 | 321.90 |
| 08/01/2025 17:24 | 36 | 321.70 |
| 08/01/2025 17:24 | 15 | 321.90 |
| 08/01/2025 17:24 | 90 | 321.90 |
| 08/01/2025 17:24 | 86 | 321.70 |
| 08/01/2025 17:24 | 81 | 321.70 |
| 08/01/2025 17:24 | 95 | 321.70 |
| 08/01/2025 17:24 | 211 | 321.70 |
| 08/01/2025 17:24 | 118 | 321.70 |
| 08/01/2025 17:24 | 131 | 321.70 |
| 08/01/2025 17:24 | 7 | 321.70 |
| 08/01/2025 17:24 | 120 | 321.70 |
| 08/01/2025 17:24 | 218 | 321.70 |
| 08/01/2025 17:24 | 6 | 321.90 |
| 08/01/2025 17:24 | 17 | 321.90 |
| 08/01/2025 17:24 | 3 | 321.90 |
| 08/01/2025 17:24 | 63 | 321.80 |
| 08/01/2025 17:24 | 36 | 321.80 |
| 08/01/2025 17:24 | 181 | 321.90 |
| 08/01/2025 17:24 | 152 | 321.90 |
| 08/01/2025 17:24 | 66 | 321.80 |
| 08/01/2025 17:24 | 95 | 321.90 |
| 08/01/2025 17:24 | 94 | 321.90 |
| 08/01/2025 17:24 | 158 | 321.90 |
| 08/01/2025 17:24 | 67 | 321.90 |
| 08/01/2025 17:24 | 128 | 321.90 |
| 08/01/2025 17:24 | 68 | 321.90 |
| 08/01/2025 17:24 | 22 | 321.90 |
| 08/01/2025 17:24 | 27 | 321.80 |
| 08/01/2025 17:23 | 48 | 321.70 |
| 08/01/2025 17:23 | 182 | 321.70 |
| 08/01/2025 17:23 | 12 | 321.70 |
| 08/01/2025 17:23 | 69 | 321.60 |
| 08/01/2025 17:23 | 1 | 321.60 |
| 08/01/2025 17:23 | 120 | 321.60 |
| 08/01/2025 17:23 | 132 | 321.60 |
| 08/01/2025 17:23 | 91 | 321.70 |
| 08/01/2025 17:23 | 189 | 321.70 |
| 08/01/2025 17:23 | 67 | 321.70 |
| 08/01/2025 17:23 | 130 | 321.70 |
| 08/01/2025 17:23 | 205 | 321.70 |
| 08/01/2025 17:23 | 219 | 321.70 |
| 08/01/2025 17:23 | 3 | 321.90 |
| 08/01/2025 17:22 | 1 | 321.90 |
| 08/01/2025 17:22 | 133 | 321.80 |
| 08/01/2025 17:22 | 58 | 321.90 |
| 08/01/2025 17:22 | 69 | 321.90 |
| 08/01/2025 17:22 | 18 | 321.90 |
| 08/01/2025 17:22 | 83 | 321.90 |
| 08/01/2025 17:22 | 182 | 321.90 |
| 08/01/2025 17:22 | 27 | 321.90 |
| 08/01/2025 17:22 | 97 | 321.80 |
| 08/01/2025 17:22 | 126 | 321.80 |
| 08/01/2025 17:22 | 61 | 321.90 |
| 08/01/2025 17:22 | 9 | 321.90 |
| 08/01/2025 17:22 | 218 | 321.80 |
| 08/01/2025 17:22 | 68 | 321.80 |
| 08/01/2025 17:22 | 76 | 321.80 |
| 08/01/2025 17:22 | 72 | 321.80 |
| 08/01/2025 17:21 | 59 | 321.80 |
| 08/01/2025 17:21 | 140 | 321.80 |
| 08/01/2025 17:21 | 120 | 321.80 |
| 08/01/2025 17:21 | 10 | 321.80 |
| 08/01/2025 17:21 | 3 | 321.90 |
| 08/01/2025 17:21 | 133 | 321.80 |
| 08/01/2025 17:21 | 5 | 321.80 |
| 08/01/2025 17:21 | 69 | 321.70 |
| 08/01/2025 17:21 | 32 | 321.80 |
| 08/01/2025 17:21 | 73 | 321.90 |
| 08/01/2025 17:21 | 81 | 321.80 |
| 08/01/2025 17:21 | 88 | 321.80 |
| 08/01/2025 17:21 | 95 | 321.80 |
| 08/01/2025 17:21 | 95 | 321.80 |
| 08/01/2025 17:21 | 75 | 321.80 |
| 08/01/2025 17:21 | 3 | 321.80 |
| 08/01/2025 17:20 | 92 | 321.80 |
| 08/01/2025 17:20 | 120 | 321.80 |
| 08/01/2025 17:20 | 64 | 321.80 |
| 08/01/2025 17:20 | 74 | 321.80 |
| 08/01/2025 17:20 | 200 | 321.80 |
| 08/01/2025 17:20 | 218 | 321.70 |
| 08/01/2025 17:20 | 68 | 321.70 |
| 08/01/2025 17:20 | 68 | 321.70 |
| 08/01/2025 17:20 | 196 | 321.70 |
| 08/01/2025 17:20 | 160 | 321.70 |
| 08/01/2025 17:20 | 180 | 321.70 |
| 08/01/2025 17:20 | 206 | 321.70 |
| 08/01/2025 17:20 | 218 | 321.70 |
| 08/01/2025 17:20 | 15 | 321.80 |
| 08/01/2025 17:20 | 12 | 321.60 |
| 08/01/2025 17:19 | 63 | 321.60 |
| 08/01/2025 17:19 | 62 | 321.60 |
| 08/01/2025 17:19 | 63 | 321.60 |
| 08/01/2025 17:19 | 83 | 321.60 |
| 08/01/2025 17:19 | 2 | 321.70 |
| 08/01/2025 17:19 | 3 | 321.70 |
| 08/01/2025 17:19 | 455 | 321.70 |
| 08/01/2025 17:19 | 10 | 321.70 |
| 08/01/2025 17:19 | 155 | 321.70 |
| 08/01/2025 17:18 | 63 | 321.60 |
| 08/01/2025 17:18 | 64 | 321.60 |
| 08/01/2025 17:18 | 73 | 321.60 |
| 08/01/2025 17:18 | 105 | 321.60 |
| 08/01/2025 17:18 | 48 | 321.60 |
| 08/01/2025 17:18 | 63 | 321.70 |
| 08/01/2025 17:18 | 66 | 321.70 |
| 08/01/2025 17:18 | 66 | 321.80 |
| 08/01/2025 17:18 | 176 | 321.80 |
| 08/01/2025 17:16 | 68 | 321.80 |
| 08/01/2025 17:16 | 67 | 321.90 |
| 08/01/2025 17:16 | 67 | 321.90 |
| 08/01/2025 17:16 | 198 | 322.00 |
| 08/01/2025 17:16 | 67 | 322.10 |
| 08/01/2025 17:16 | 194 | 322.10 |
| 08/01/2025 17:16 | 19 | 322.20 |
| 08/01/2025 17:16 | 145 | 322.20 |
| 08/01/2025 17:16 | 188 | 322.00 |
| 08/01/2025 17:16 | 165 | 322.00 |
| 08/01/2025 17:16 | 5 | 322.00 |
| 08/01/2025 17:16 | 67 | 322.10 |
| 08/01/2025 17:16 | 15 | 322.10 |
| 08/01/2025 17:16 | 1 | 322.10 |
| 08/01/2025 17:16 | 2 | 322.10 |
| 08/01/2025 17:16 | 173 | 322.10 |
| 08/01/2025 17:16 | 126 | 322.10 |
| 08/01/2025 17:15 | 8 | 322.00 |
| 08/01/2025 17:15 | 68 | 321.90 |
| 08/01/2025 17:15 | 170 | 321.90 |
| 08/01/2025 17:15 | 144 | 322.00 |
| 08/01/2025 17:15 | 165 | 321.90 |
| 08/01/2025 17:15 | 9 | 321.90 |
| 08/01/2025 17:15 | 1 | 321.90 |
| 08/01/2025 17:15 | 187 | 321.80 |
| 08/01/2025 17:15 | 3 | 321.80 |
| 08/01/2025 17:14 | 202 | 321.90 |
| 08/01/2025 17:14 | 187 | 321.90 |
| 08/01/2025 17:14 | 10 | 321.80 |
| 08/01/2025 17:14 | 177 | 321.80 |
| 08/01/2025 17:14 | 183 | 321.80 |
| 08/01/2025 17:14 | 73 | 321.60 |
| 08/01/2025 17:14 | 30 | 321.70 |
| 08/01/2025 17:14 | 67 | 321.60 |
| 08/01/2025 17:14 | 120 | 321.60 |
| 08/01/2025 17:14 | 190 | 321.60 |
| 08/01/2025 17:14 | 67 | 321.60 |
| 08/01/2025 17:14 | 62 | 321.80 |
| 08/01/2025 17:13 | 65 | 321.70 |
| 08/01/2025 17:13 | 2 | 322.00 |
| 08/01/2025 17:12 | 90 | 322.00 |
| 08/01/2025 17:12 | 5 | 322.10 |
| 08/01/2025 17:12 | 129 | 322.10 |
| 08/01/2025 17:12 | 3 | 322.30 |
| 08/01/2025 17:12 | 3 | 322.30 |
| 08/01/2025 17:11 | 230 | 322.00 |
| 08/01/2025 17:11 | 83 | 322.00 |
| 08/01/2025 17:11 | 129 | 322.00 |
| 08/01/2025 17:11 | 97 | 322.00 |
| 08/01/2025 17:10 | 23 | 322.00 |
| 08/01/2025 17:10 | 76 | 321.80 |
| 08/01/2025 17:10 | 196 | 321.90 |
| 08/01/2025 17:10 | 55 | 321.60 |
| 08/01/2025 17:10 | 120 | 321.60 |
| 08/01/2025 17:10 | 218 | 321.60 |
| 08/01/2025 17:10 | 191 | 321.60 |
| 08/01/2025 17:10 | 59 | 321.50 |
| 08/01/2025 17:10 | 248 | 321.40 |
| 08/01/2025 17:10 | 65 | 321.30 |
| 08/01/2025 17:10 | 9 | 321.30 |
| 08/01/2025 17:10 | 1 | 321.30 |
| 08/01/2025 17:10 | 14 | 321.20 |
| 08/01/2025 17:10 | 174 | 321.20 |
| 08/01/2025 17:10 | 33 | 321.30 |
| 08/01/2025 17:10 | 107 | 321.30 |
| 08/01/2025 17:10 | 290 | 321.30 |
| 08/01/2025 17:10 | 37 | 321.60 |
| 08/01/2025 17:10 | 10 | 321.60 |
| 08/01/2025 17:10 | 200 | 321.60 |
| 08/01/2025 17:10 | 6 | 321.50 |
| 08/01/2025 17:10 | 47 | 321.50 |
| 08/01/2025 17:10 | 2 | 321.50 |
| 08/01/2025 17:09 | 6 | 321.60 |
| 08/01/2025 17:09 | 69 | 321.60 |
| 08/01/2025 17:09 | 15 | 321.60 |
| 08/01/2025 17:09 | 123 | 321.40 |
| 08/01/2025 17:09 | 5 | 321.40 |
| 08/01/2025 17:09 | 120 | 321.40 |
| 08/01/2025 17:08 | 5 | 321.50 |
| 08/01/2025 17:08 | 7 | 321.50 |
| 08/01/2025 17:08 | 175 | 321.40 |
| 08/01/2025 17:08 | 25 | 321.40 |
| 08/01/2025 17:08 | 73 | 321.20 |
| 08/01/2025 17:08 | 25 | 321.30 |
| 08/01/2025 17:08 | 127 | 321.30 |
| 08/01/2025 17:08 | 183 | 321.30 |
| 08/01/2025 17:07 | 120 | 321.60 |
| 08/01/2025 17:07 | 1 | 321.60 |
| 08/01/2025 17:07 | 120 | 321.60 |
| 08/01/2025 17:07 | 2 | 321.60 |
| 08/01/2025 17:07 | 233 | 321.50 |
| 08/01/2025 17:06 | 62 | 321.40 |
| 08/01/2025 17:06 | 239 | 321.30 |
| 08/01/2025 17:06 | 120 | 321.20 |
| 08/01/2025 17:06 | 2 | 321.20 |
| 08/01/2025 17:06 | 178 | 321.20 |
| 08/01/2025 17:06 | 174 | 321.20 |
| 08/01/2025 17:06 | 1 | 321.10 |
| 08/01/2025 17:06 | 3 | 321.10 |
| 08/01/2025 17:06 | 1 | 321.10 |
| 08/01/2025 17:05 | 56 | 321.10 |
| 08/01/2025 17:05 | 107 | 321.10 |
| 08/01/2025 17:05 | 55 | 320.80 |
| 08/01/2025 17:05 | 9 | 320.60 |
| 08/01/2025 17:05 | 325 | 320.60 |
| 08/01/2025 17:05 | 1 | 320.60 |
| 08/01/2025 17:04 | 249 | 320.50 |
| 08/01/2025 17:04 | 188 | 320.50 |
| 08/01/2025 17:04 | 120 | 320.40 |
| 08/01/2025 17:04 | 120 | 320.50 |
| 08/01/2025 17:04 | 150 | 320.40 |
| 08/01/2025 17:04 | 214 | 320.50 |
| 08/01/2025 17:04 | 120 | 320.40 |
| 08/01/2025 17:04 | 66 | 320.50 |
| 08/01/2025 17:04 | 323 | 320.50 |
| 08/01/2025 17:03 | 2 | 320.30 |
| 08/01/2025 17:03 | 3 | 320.30 |
| 08/01/2025 17:03 | 40 | 320.40 |
| 08/01/2025 17:03 | 24 | 320.40 |
| 08/01/2025 17:03 | 40 | 320.40 |
| 08/01/2025 17:03 | 12 | 320.40 |
| 08/01/2025 17:03 | 2 | 320.70 |
| 08/01/2025 17:03 | 3 | 320.60 |
| 08/01/2025 17:02 | 169 | 320.60 |
| 08/01/2025 17:02 | 24 | 320.60 |
| 08/01/2025 17:02 | 67 | 320.50 |
| 08/01/2025 17:02 | 94 | 320.50 |
| 08/01/2025 17:02 | 68 | 320.70 |
| 08/01/2025 17:02 | 193 | 320.70 |
| 08/01/2025 17:02 | 217 | 320.40 |
| 08/01/2025 17:02 | 319 | 320.40 |
| 08/01/2025 17:02 | 63 | 320.40 |
| 08/01/2025 17:02 | 201 | 320.40 |
| 08/01/2025 17:02 | 2 | 320.50 |
| 08/01/2025 17:01 | 3 | 320.50 |
| 08/01/2025 17:01 | 4 | 320.70 |
| 08/01/2025 17:01 | 14 | 320.50 |
| 08/01/2025 17:01 | 49 | 320.70 |
| 08/01/2025 17:01 | 83 | 320.60 |
| 08/01/2025 17:01 | 245 | 320.60 |
| 08/01/2025 17:01 | 102 | 320.60 |
| 08/01/2025 17:01 | 195 | 320.50 |
| 08/01/2025 17:01 | 106 | 320.50 |
| 08/01/2025 17:01 | 9 | 320.50 |
| 08/01/2025 17:01 | 36 | 320.50 |
| 08/01/2025 17:01 | 120 | 320.50 |
| 08/01/2025 17:01 | 2 | 320.60 |
| 08/01/2025 17:01 | 14 | 320.40 |
| 08/01/2025 17:01 | 164 | 320.40 |
| 08/01/2025 17:01 | 202 | 320.40 |
| 08/01/2025 17:01 | 120 | 320.40 |
| 08/01/2025 17:00 | 60 | 320.50 |
| 08/01/2025 17:00 | 2 | 320.70 |
| 08/01/2025 17:00 | 85 | 320.70 |
| 08/01/2025 17:00 | 8 | 320.70 |
| 08/01/2025 17:00 | 1 | 320.70 |
| 08/01/2025 17:00 | 16 | 320.70 |