Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
18:00:00
|
Geld
11.04.2025 -
17:29:41
|
Geld Volumen |
Brief
11.04.2025 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
249.20
+1.40
(
+0.56% )
|
248.20
|
100 |
248.80
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:29 | 948 | 249.20 |
| 04/11/2025 17:29 | 813 | 249.20 |
| 04/11/2025 17:29 | 753 | 249.20 |
| 04/11/2025 17:29 | 2733 | 249.20 |
| 04/11/2025 17:29 | 395 | 249.20 |
| 04/11/2025 17:29 | 221 | 249.20 |
| 04/11/2025 17:29 | 220 | 249.20 |
| 04/11/2025 17:29 | 389 | 249.20 |
| 04/11/2025 17:29 | 1482 | 249.20 |
| 04/11/2025 17:29 | 1989 | 249.20 |
| 04/11/2025 17:29 | 2822 | 249.20 |
| 04/11/2025 17:29 | 1645 | 249.20 |
| 04/11/2025 17:29 | 935 | 249.20 |
| 04/11/2025 17:29 | 134 | 249.20 |
| 04/11/2025 17:29 | 724 | 249.20 |
| 04/11/2025 17:29 | 971 | 249.20 |
| 04/11/2025 17:29 | 715 | 249.20 |
| 04/11/2025 17:29 | 654 | 249.20 |
| 04/11/2025 17:29 | 83 | 249.20 |
| 04/11/2025 17:29 | 1557 | 249.20 |
| 04/11/2025 17:29 | 425 | 249.20 |
| 04/11/2025 17:29 | 1280 | 249.20 |
| 04/11/2025 17:29 | 72 | 249.20 |
| 04/11/2025 17:29 | 1263 | 249.20 |
| 04/11/2025 17:29 | 2090 | 249.20 |
| 04/11/2025 17:29 | 1 | 249.20 |
| 04/11/2025 17:29 | 2063 | 249.20 |
| 04/11/2025 17:29 | 7054 | 249.20 |
| 04/11/2025 17:29 | 117 | 249.20 |
| 04/11/2025 17:29 | 936 | 249.20 |
| 04/11/2025 17:29 | 6763 | 249.20 |
| 04/11/2025 17:29 | 2180 | 249.20 |
| 04/11/2025 17:29 | 7289 | 249.20 |
| 04/11/2025 17:29 | 2308 | 249.20 |
| 04/11/2025 17:29 | 1720 | 249.20 |
| 04/11/2025 17:29 | 2648 | 249.20 |
| 04/11/2025 17:29 | 54 | 249.20 |
| 04/11/2025 17:29 | 4163 | 249.20 |
| 04/11/2025 17:29 | 1112 | 249.20 |
| 04/11/2025 17:29 | 732 | 249.20 |
| 04/11/2025 17:29 | 79 | 249.20 |
| 04/11/2025 17:29 | 13 | 249.20 |
| 04/11/2025 17:29 | 30 | 249.20 |
| 04/11/2025 17:29 | 3653 | 249.20 |
| 04/11/2025 17:29 | 980 | 249.20 |
| 04/11/2025 17:29 | 13 | 249.20 |
| 04/11/2025 17:29 | 2581 | 249.20 |
| 04/11/2025 17:29 | 938 | 249.20 |
| 04/11/2025 17:29 | 844 | 249.20 |
| 04/11/2025 17:29 | 1310 | 249.20 |
| 04/11/2025 17:29 | 1847 | 249.20 |
| 04/11/2025 17:29 | 1793 | 249.20 |
| 04/11/2025 17:29 | 1737 | 249.20 |
| 04/11/2025 17:29 | 1721 | 249.20 |
| 04/11/2025 17:29 | 2223 | 249.20 |
| 04/11/2025 17:29 | 240 | 249.20 |
| 04/11/2025 17:29 | 4629 | 249.20 |
| 04/11/2025 17:29 | 5016 | 249.20 |
| 04/11/2025 17:29 | 1979 | 249.20 |
| 04/11/2025 17:29 | 3735 | 249.20 |
| 04/11/2025 17:29 | 3709 | 249.20 |
| 04/11/2025 17:29 | 3758 | 249.20 |
| 04/11/2025 17:29 | 1819 | 249.20 |
| 04/11/2025 17:29 | 405 | 249.20 |
| 04/11/2025 17:29 | 5998 | 249.20 |
| 04/11/2025 17:29 | 1703 | 249.20 |
| 04/11/2025 17:29 | 360 | 249.20 |
| 04/11/2025 17:29 | 4620 | 249.20 |
| 04/11/2025 17:29 | 3478 | 249.20 |
| 04/11/2025 17:29 | 2512 | 249.20 |
| 04/11/2025 17:29 | 212 | 249.20 |
| 04/11/2025 17:29 | 613 | 249.20 |
| 04/11/2025 17:29 | 225 | 249.20 |
| 04/11/2025 17:29 | 142 | 249.20 |
| 04/11/2025 17:29 | 1052 | 249.20 |
| 04/11/2025 17:29 | 1433 | 249.20 |
| 04/11/2025 17:29 | 28 | 249.20 |
| 04/11/2025 17:29 | 40 | 249.20 |
| 04/11/2025 17:29 | 7309 | 249.20 |
| 04/11/2025 17:29 | 7528 | 249.20 |
| 04/11/2025 17:29 | 1848 | 249.20 |
| 04/11/2025 17:29 | 353 | 249.20 |
| 04/11/2025 17:29 | 1854 | 249.20 |
| 04/11/2025 17:29 | 1102 | 249.20 |
| 04/11/2025 17:29 | 99 | 249.20 |
| 04/11/2025 17:29 | 1165 | 249.20 |
| 04/11/2025 17:29 | 250 | 249.20 |
| 04/11/2025 17:29 | 1900 | 249.20 |
| 04/11/2025 17:29 | 34 | 249.20 |
| 04/11/2025 17:29 | 220 | 249.20 |
| 04/11/2025 17:29 | 9593 | 249.20 |
| 04/11/2025 17:29 | 1644 | 249.20 |
| 04/11/2025 17:29 | 1138 | 249.20 |
| 04/11/2025 17:29 | 1667 | 249.20 |
| 04/11/2025 17:29 | 402 | 249.20 |
| 04/11/2025 17:29 | 17588 | 249.20 |
| 04/11/2025 17:29 | 9134 | 249.20 |
| 04/11/2025 17:29 | 114 | 249.20 |
| 04/11/2025 17:29 | 426 | 249.20 |
| 04/11/2025 17:29 | 8339 | 249.20 |
| 04/11/2025 17:29 | 8987 | 249.20 |
| 04/11/2025 17:29 | 7006 | 249.20 |
| 04/11/2025 17:29 | 2498 | 249.20 |
| 04/11/2025 17:29 | 203 | 249.20 |
| 04/11/2025 17:29 | 2962 | 249.20 |
| 04/11/2025 17:29 | 11 | 249.20 |
| 04/11/2025 17:29 | 42 | 249.20 |
| 04/11/2025 17:29 | 2188 | 249.20 |
| 04/11/2025 17:29 | 7594 | 249.20 |
| 04/11/2025 17:29 | 34 | 249.20 |
| 04/11/2025 17:29 | 36 | 249.20 |
| 04/11/2025 17:29 | 4148 | 249.20 |
| 04/11/2025 17:29 | 294 | 249.20 |
| 04/11/2025 17:29 | 6 | 249.20 |
| 04/11/2025 17:29 | 755 | 249.20 |
| 04/11/2025 17:29 | 3 | 249.20 |
| 04/11/2025 17:29 | 98 | 249.20 |
| 04/11/2025 17:29 | 70 | 249.20 |
| 04/11/2025 17:29 | 6902 | 249.20 |
| 04/11/2025 17:29 | 15345 | 249.20 |
| 04/11/2025 17:29 | 1 | 249.20 |
| 04/11/2025 17:29 | 9074 | 249.20 |
| 04/11/2025 17:29 | 1370 | 249.20 |
| 04/11/2025 17:29 | 30 | 249.20 |
| 04/11/2025 17:29 | 2008 | 249.20 |
| 04/11/2025 17:29 | 4635 | 249.20 |
| 04/11/2025 17:29 | 85 | 249.20 |
| 04/11/2025 17:29 | 596 | 249.20 |
| 04/11/2025 17:29 | 235 | 249.20 |
| 04/11/2025 17:29 | 11 | 249.20 |
| 04/11/2025 17:29 | 35 | 249.20 |
| 04/11/2025 17:29 | 84 | 249.20 |
| 04/11/2025 17:29 | 7 | 249.20 |
| 04/11/2025 17:29 | 149 | 249.20 |
| 04/11/2025 17:29 | 711 | 249.20 |
| 04/11/2025 17:29 | 126 | 249.20 |
| 04/11/2025 17:29 | 27 | 249.20 |
| 04/11/2025 17:29 | 41 | 249.20 |
| 04/11/2025 17:29 | 271 | 249.20 |
| 04/11/2025 17:29 | 2643 | 249.20 |
| 04/11/2025 17:29 | 7 | 249.20 |
| 04/11/2025 17:29 | 1500 | 249.20 |
| 04/11/2025 17:29 | 171 | 249.20 |
| 04/11/2025 17:29 | 310 | 249.20 |
| 04/11/2025 17:29 | 182 | 249.20 |
| 04/11/2025 17:29 | 326 | 249.20 |
| 04/11/2025 17:29 | 1600 | 249.20 |
| 04/11/2025 17:29 | 89 | 249.20 |
| 04/11/2025 17:29 | 738 | 249.20 |
| 04/11/2025 17:29 | 265 | 249.20 |
| 04/11/2025 17:29 | 145 | 249.20 |
| 04/11/2025 17:29 | 9 | 249.20 |
| 04/11/2025 17:29 | 2858 | 249.20 |
| 04/11/2025 17:29 | 220 | 249.20 |
| 04/11/2025 17:29 | 768 | 249.20 |
| 04/11/2025 17:29 | 574 | 249.20 |
| 04/11/2025 17:29 | 1000 | 249.20 |
| 04/11/2025 17:29 | 544 | 249.20 |
| 04/11/2025 17:29 | 1 | 249.20 |
| 04/11/2025 17:29 | 209 | 249.20 |
| 04/11/2025 17:29 | 61 | 249.20 |
| 04/11/2025 17:29 | 10 | 249.20 |
| 04/11/2025 17:29 | 643 | 249.20 |
| 04/11/2025 17:29 | 19 | 249.20 |
| 04/11/2025 17:29 | 1625 | 249.20 |
| 04/11/2025 17:29 | 2111 | 249.20 |
| 04/11/2025 17:29 | 512 | 249.20 |
| 04/11/2025 17:29 | 556 | 249.20 |
| 04/11/2025 17:29 | 2095 | 249.20 |
| 04/11/2025 17:29 | 51 | 249.20 |
| 04/11/2025 17:29 | 1168 | 249.20 |
| 04/11/2025 17:29 | 322 | 249.20 |
| 04/11/2025 17:29 | 342 | 249.20 |
| 04/11/2025 17:29 | 1425 | 249.20 |
| 04/11/2025 17:29 | 480 | 249.20 |
| 04/11/2025 17:29 | 263 | 249.20 |
| 04/11/2025 17:29 | 551 | 249.20 |
| 04/11/2025 17:29 | 163 | 249.20 |
| 04/11/2025 17:29 | 6037 | 249.20 |
| 04/11/2025 17:29 | 568 | 249.20 |
| 04/11/2025 17:29 | 1405 | 249.20 |
| 04/11/2025 17:29 | 1787 | 249.20 |
| 04/11/2025 17:29 | 1930 | 249.20 |
| 04/11/2025 17:29 | 1874 | 249.20 |
| 04/11/2025 17:29 | 718 | 249.20 |
| 04/11/2025 17:29 | 11580 | 249.20 |
| 04/11/2025 17:29 | 29 | 249.20 |
| 04/11/2025 17:29 | 2597 | 249.20 |
| 04/11/2025 17:29 | 20 | 249.20 |
| 04/11/2025 17:29 | 599 | 249.20 |
| 04/11/2025 17:29 | 4873 | 249.20 |
| 04/11/2025 17:29 | 488 | 249.20 |
| 04/11/2025 17:29 | 3522 | 249.20 |
| 04/11/2025 17:29 | 562 | 249.20 |
| 04/11/2025 17:29 | 171 | 249.20 |
| 04/11/2025 17:29 | 1014 | 249.20 |
| 04/11/2025 17:29 | 24 | 249.20 |
| 04/11/2025 17:29 | 96 | 249.20 |
| 04/11/2025 17:29 | 1957 | 249.20 |
| 04/11/2025 17:29 | 25 | 249.20 |
| 04/11/2025 17:29 | 263 | 249.20 |
| 04/11/2025 17:29 | 167 | 249.20 |
| 04/11/2025 17:29 | 64 | 249.20 |
| 04/11/2025 17:29 | 4230 | 249.20 |
| 04/11/2025 17:29 | 804 | 249.20 |
| 04/11/2025 17:29 | 308 | 249.20 |
| 04/11/2025 17:29 | 659 | 249.20 |
| 04/11/2025 17:29 | 1099 | 249.20 |
| 04/11/2025 17:29 | 3500 | 249.20 |
| 04/11/2025 17:29 | 4321 | 249.20 |
| 04/11/2025 17:29 | 4846 | 249.20 |
| 04/11/2025 17:29 | 2297 | 249.20 |
| 04/11/2025 17:29 | 128 | 249.20 |
| 04/11/2025 17:29 | 391 | 249.20 |
| 04/11/2025 17:29 | 57 | 249.20 |
| 04/11/2025 17:29 | 102 | 249.20 |
| 04/11/2025 17:29 | 14951 | 249.20 |
| 04/11/2025 17:29 | 77 | 249.20 |
| 04/11/2025 17:29 | 2694 | 249.20 |
| 04/11/2025 17:29 | 2082 | 249.20 |
| 04/11/2025 17:29 | 800 | 249.20 |
| 04/11/2025 17:29 | 186 | 249.20 |
| 04/11/2025 17:29 | 10656 | 249.20 |
| 04/11/2025 17:29 | 32 | 249.20 |
| 04/11/2025 17:29 | 89 | 249.20 |
| 04/11/2025 17:29 | 82 | 249.20 |
| 04/11/2025 17:29 | 6 | 249.20 |
| 04/11/2025 17:29 | 26 | 249.20 |
| 04/11/2025 17:29 | 20 | 249.20 |
| 04/11/2025 17:24 | 25 | 248.90 |
| 04/11/2025 17:24 | 23 | 248.90 |
| 04/11/2025 17:24 | 23 | 248.70 |
| 04/11/2025 17:24 | 27 | 248.70 |
| 04/11/2025 17:24 | 1 | 248.70 |
| 04/11/2025 17:24 | 5 | 248.70 |
| 04/11/2025 17:24 | 23 | 248.90 |
| 04/11/2025 17:24 | 26 | 248.90 |
| 04/11/2025 17:24 | 80 | 248.80 |
| 04/11/2025 17:24 | 1 | 248.80 |
| 04/11/2025 17:24 | 38 | 248.80 |
| 04/11/2025 17:24 | 37 | 248.80 |
| 04/11/2025 17:24 | 101 | 248.80 |
| 04/11/2025 17:24 | 22 | 248.80 |
| 04/11/2025 17:24 | 27 | 248.80 |
| 04/11/2025 17:24 | 80 | 248.80 |
| 04/11/2025 17:24 | 100 | 249.00 |
| 04/11/2025 17:24 | 100 | 249.00 |
| 04/11/2025 17:24 | 100 | 249.00 |
| 04/11/2025 17:24 | 100 | 249.00 |
| 04/11/2025 17:24 | 37 | 249.00 |
| 04/11/2025 17:24 | 80 | 249.00 |
| 04/11/2025 17:24 | 22 | 249.10 |
| 04/11/2025 17:24 | 22 | 249.10 |
| 04/11/2025 17:24 | 37 | 249.20 |
| 04/11/2025 17:24 | 129 | 249.20 |
| 04/11/2025 17:24 | 80 | 249.20 |
| 04/11/2025 17:24 | 23 | 249.20 |
| 04/11/2025 17:24 | 26 | 249.20 |
| 04/11/2025 17:24 | 23 | 249.30 |
| 04/11/2025 17:24 | 8 | 249.30 |
| 04/11/2025 17:24 | 19 | 249.30 |
| 04/11/2025 17:24 | 16 | 249.30 |
| 04/11/2025 17:24 | 6 | 249.30 |
| 04/11/2025 17:24 | 24 | 249.30 |
| 04/11/2025 17:24 | 80 | 249.40 |
| 04/11/2025 17:24 | 37 | 249.40 |
| 04/11/2025 17:24 | 37 | 249.40 |
| 04/11/2025 17:24 | 1 | 249.40 |
| 04/11/2025 17:24 | 24 | 249.40 |
| 04/11/2025 17:24 | 25 | 249.40 |
| 04/11/2025 17:24 | 1 | 249.40 |
| 04/11/2025 17:24 | 25 | 249.40 |
| 04/11/2025 17:24 | 25 | 249.40 |
| 04/11/2025 17:24 | 1 | 249.40 |
| 04/11/2025 17:24 | 25 | 249.40 |
| 04/11/2025 17:24 | 26 | 249.40 |
| 04/11/2025 17:24 | 38 | 249.40 |
| 04/11/2025 17:23 | 27 | 249.50 |
| 04/11/2025 17:23 | 25 | 249.50 |
| 04/11/2025 17:23 | 500 | 249.50 |
| 04/11/2025 17:23 | 2 | 249.50 |
| 04/11/2025 17:23 | 16 | 249.50 |
| 04/11/2025 17:23 | 31 | 249.50 |
| 04/11/2025 17:23 | 27 | 249.40 |
| 04/11/2025 17:23 | 8 | 249.50 |
| 04/11/2025 17:23 | 37 | 249.50 |
| 04/11/2025 17:23 | 37 | 249.50 |
| 04/11/2025 17:23 | 80 | 249.40 |
| 04/11/2025 17:23 | 396 | 249.50 |
| 04/11/2025 17:23 | 37 | 249.50 |
| 04/11/2025 17:23 | 36 | 249.50 |
| 04/11/2025 17:23 | 26 | 249.50 |
| 04/11/2025 17:23 | 23 | 249.50 |
| 04/11/2025 17:23 | 48 | 249.70 |
| 04/11/2025 17:23 | 80 | 249.60 |
| 04/11/2025 17:23 | 19 | 249.50 |
| 04/11/2025 17:23 | 37 | 249.50 |
| 04/11/2025 17:23 | 50 | 249.60 |
| 04/11/2025 17:22 | 37 | 249.70 |
| 04/11/2025 17:22 | 37 | 249.70 |
| 04/11/2025 17:22 | 3 | 249.70 |
| 04/11/2025 17:22 | 56 | 249.80 |
| 04/11/2025 17:22 | 36 | 249.90 |
| 04/11/2025 17:22 | 77 | 249.90 |
| 04/11/2025 17:22 | 290 | 250.00 |
| 04/11/2025 17:22 | 260 | 249.90 |
| 04/11/2025 17:22 | 119 | 249.90 |
| 04/11/2025 17:22 | 260 | 249.80 |
| 04/11/2025 17:22 | 29 | 249.80 |
| 04/11/2025 17:21 | 6 | 249.80 |
| 04/11/2025 17:21 | 56 | 249.60 |
| 04/11/2025 17:21 | 191 | 249.80 |
| 04/11/2025 17:21 | 80 | 249.80 |
| 04/11/2025 17:21 | 251 | 249.80 |
| 04/11/2025 17:21 | 50 | 249.70 |
| 04/11/2025 17:21 | 59 | 249.70 |
| 04/11/2025 17:21 | 26 | 249.70 |
| 04/11/2025 17:21 | 655 | 249.40 |
| 04/11/2025 17:21 | 36 | 249.40 |
| 04/11/2025 17:21 | 35 | 249.40 |
| 04/11/2025 17:21 | 38 | 249.40 |
| 04/11/2025 17:21 | 36 | 249.40 |
| 04/11/2025 17:21 | 67 | 249.40 |
| 04/11/2025 17:21 | 80 | 249.40 |
| 04/11/2025 17:21 | 26 | 249.40 |
| 04/11/2025 17:21 | 27 | 249.40 |
| 04/11/2025 17:20 | 80 | 249.50 |
| 04/11/2025 17:20 | 23 | 249.50 |
| 04/11/2025 17:20 | 24 | 249.50 |
| 04/11/2025 17:20 | 105 | 249.70 |
| 04/11/2025 17:20 | 26 | 249.50 |
| 04/11/2025 17:20 | 23 | 249.50 |
| 04/11/2025 17:20 | 36 | 249.50 |
| 04/11/2025 17:20 | 104 | 249.50 |
| 04/11/2025 17:20 | 137 | 249.50 |
| 04/11/2025 17:20 | 24 | 249.50 |
| 04/11/2025 17:20 | 56 | 249.50 |
| 04/11/2025 17:20 | 27 | 249.70 |
| 04/11/2025 17:20 | 26 | 249.70 |
| 04/11/2025 17:20 | 147 | 249.70 |
| 04/11/2025 17:20 | 4 | 249.70 |
| 04/11/2025 17:20 | 22 | 249.70 |
| 04/11/2025 17:20 | 22 | 249.70 |
| 04/11/2025 17:19 | 106 | 249.40 |
| 04/11/2025 17:19 | 171 | 249.40 |
| 04/11/2025 17:19 | 22 | 249.40 |
| 04/11/2025 17:19 | 23 | 249.40 |
| 04/11/2025 17:19 | 80 | 249.40 |
| 04/11/2025 17:19 | 148 | 249.50 |
| 04/11/2025 17:19 | 25 | 249.50 |
| 04/11/2025 17:19 | 26 | 249.50 |
| 04/11/2025 17:19 | 110 | 249.60 |
| 04/11/2025 17:19 | 80 | 249.60 |
| 04/11/2025 17:19 | 22 | 249.60 |
| 04/11/2025 17:19 | 26 | 249.60 |
| 04/11/2025 17:19 | 156 | 249.60 |
| 04/11/2025 17:19 | 5 | 249.60 |
| 04/11/2025 17:19 | 70 | 249.50 |
| 04/11/2025 17:19 | 80 | 249.40 |
| 04/11/2025 17:19 | 22 | 249.40 |
| 04/11/2025 17:19 | 64 | 249.40 |
| 04/11/2025 17:19 | 29 | 249.30 |
| 04/11/2025 17:19 | 32 | 249.30 |
| 04/11/2025 17:19 | 122 | 249.30 |
| 04/11/2025 17:18 | 24 | 249.20 |
| 04/11/2025 17:18 | 352 | 249.00 |
| 04/11/2025 17:18 | 49 | 249.00 |
| 04/11/2025 17:18 | 25 | 249.00 |
| 04/11/2025 17:18 | 26 | 249.00 |
| 04/11/2025 17:18 | 25 | 249.10 |
| 04/11/2025 17:18 | 27 | 249.10 |
| 04/11/2025 17:18 | 347 | 249.30 |
| 04/11/2025 17:18 | 39 | 249.30 |
| 04/11/2025 17:18 | 18 | 249.30 |
| 04/11/2025 17:18 | 23 | 249.30 |
| 04/11/2025 17:18 | 23 | 249.30 |
| 04/11/2025 17:18 | 38 | 249.50 |
| 04/11/2025 17:18 | 77 | 249.50 |
| 04/11/2025 17:18 | 26 | 249.50 |
| 04/11/2025 17:18 | 23 | 249.50 |
| 04/11/2025 17:17 | 4 | 249.70 |
| 04/11/2025 17:17 | 38 | 249.50 |
| 04/11/2025 17:17 | 73 | 249.50 |
| 04/11/2025 17:17 | 399 | 249.50 |
| 04/11/2025 17:17 | 27 | 249.50 |
| 04/11/2025 17:17 | 27 | 249.50 |
| 04/11/2025 17:17 | 25 | 249.60 |
| 04/11/2025 17:17 | 26 | 249.60 |
| 04/11/2025 17:16 | 24 | 249.70 |
| 04/11/2025 17:16 | 24 | 249.70 |
| 04/11/2025 17:16 | 22 | 249.70 |
| 04/11/2025 17:16 | 22 | 249.70 |
| 04/11/2025 17:16 | 40 | 249.60 |
| 04/11/2025 17:16 | 100 | 249.60 |
| 04/11/2025 17:16 | 150 | 249.60 |
| 04/11/2025 17:16 | 47 | 249.60 |
| 04/11/2025 17:16 | 37 | 249.30 |
| 04/11/2025 17:16 | 88 | 249.30 |
| 04/11/2025 17:16 | 80 | 249.30 |
| 04/11/2025 17:15 | 95 | 249.20 |
| 04/11/2025 17:15 | 80 | 249.10 |
| 04/11/2025 17:15 | 25 | 249.00 |
| 04/11/2025 17:15 | 27 | 249.00 |
| 04/11/2025 17:15 | 115 | 248.90 |
| 04/11/2025 17:15 | 175 | 249.10 |
| 04/11/2025 17:15 | 80 | 249.10 |
| 04/11/2025 17:15 | 23 | 249.10 |
| 04/11/2025 17:15 | 22 | 249.10 |
| 04/11/2025 17:15 | 50 | 249.00 |
| 04/11/2025 17:14 | 155 | 249.10 |
| 04/11/2025 17:14 | 20 | 249.10 |
| 04/11/2025 17:14 | 71 | 249.10 |
| 04/11/2025 17:14 | 20 | 249.10 |
| 04/11/2025 17:13 | 23 | 249.10 |
| 04/11/2025 17:13 | 25 | 249.10 |
| 04/11/2025 17:13 | 1 | 249.10 |
| 04/11/2025 17:13 | 50 | 249.20 |
| 04/11/2025 17:13 | 24 | 249.10 |
| 04/11/2025 17:13 | 23 | 249.10 |
| 04/11/2025 17:13 | 197 | 249.20 |
| 04/11/2025 17:13 | 36 | 249.20 |
| 04/11/2025 17:13 | 80 | 249.10 |
| 04/11/2025 17:13 | 169 | 249.00 |
| 04/11/2025 17:13 | 1 | 249.00 |
| 04/11/2025 17:13 | 2 | 249.00 |
| 04/11/2025 17:13 | 45 | 249.00 |
| 04/11/2025 17:13 | 154 | 249.30 |
| 04/11/2025 17:13 | 24 | 249.30 |
| 04/11/2025 17:13 | 80 | 249.30 |
| 04/11/2025 17:13 | 25 | 249.30 |
| 04/11/2025 17:12 | 77 | 249.30 |
| 04/11/2025 17:12 | 114 | 249.30 |
| 04/11/2025 17:12 | 107 | 249.40 |
| 04/11/2025 17:12 | 80 | 249.40 |
| 04/11/2025 17:12 | 8 | 249.50 |
| 04/11/2025 17:12 | 99 | 249.40 |
| 04/11/2025 17:12 | 59 | 249.40 |
| 04/11/2025 17:11 | 29 | 249.30 |
| 04/11/2025 17:11 | 76 | 249.30 |
| 04/11/2025 17:11 | 23 | 249.20 |
| 04/11/2025 17:11 | 26 | 249.20 |
| 04/11/2025 17:11 | 113 | 249.20 |
| 04/11/2025 17:11 | 162 | 249.10 |
| 04/11/2025 17:11 | 171 | 249.10 |
| 04/11/2025 17:11 | 80 | 249.10 |
| 04/11/2025 17:10 | 150 | 249.00 |
| 04/11/2025 17:10 | 80 | 249.00 |
| 04/11/2025 17:10 | 4 | 249.30 |
| 04/11/2025 17:10 | 24 | 249.20 |
| 04/11/2025 17:10 | 23 | 249.20 |
| 04/11/2025 17:10 | 150 | 249.10 |
| 04/11/2025 17:10 | 40 | 249.10 |
| 04/11/2025 17:10 | 130 | 248.80 |
| 04/11/2025 17:10 | 17 | 248.80 |
| 04/11/2025 17:10 | 23 | 248.80 |
| 04/11/2025 17:10 | 80 | 248.80 |
| 04/11/2025 17:10 | 130 | 249.00 |
| 04/11/2025 17:10 | 80 | 248.80 |
| 04/11/2025 17:10 | 320 | 249.10 |
| 04/11/2025 17:10 | 161 | 249.10 |
| 04/11/2025 17:10 | 500 | 249.10 |
| 04/11/2025 17:10 | 500 | 249.10 |
| 04/11/2025 17:09 | 58 | 249.10 |
| 04/11/2025 17:09 | 192 | 249.10 |
| 04/11/2025 17:09 | 308 | 249.10 |
| 04/11/2025 17:09 | 81 | 249.10 |
| 04/11/2025 17:09 | 115 | 249.10 |
| 04/11/2025 17:09 | 499 | 249.10 |
| 04/11/2025 17:09 | 1 | 249.10 |
| 04/11/2025 17:09 | 80 | 249.10 |
| 04/11/2025 17:09 | 80 | 249.30 |
| 04/11/2025 17:09 | 164 | 249.30 |
| 04/11/2025 17:09 | 58 | 249.30 |
| 04/11/2025 17:09 | 1 | 249.50 |
| 04/11/2025 17:09 | 80 | 249.50 |
| 04/11/2025 17:09 | 33 | 249.50 |
| 04/11/2025 17:09 | 15 | 249.50 |
| 04/11/2025 17:09 | 198 | 249.50 |
| 04/11/2025 17:09 | 130 | 249.30 |
| 04/11/2025 17:09 | 42 | 249.20 |
| 04/11/2025 17:09 | 23 | 249.20 |
| 04/11/2025 17:09 | 80 | 249.30 |
| 04/11/2025 17:09 | 1 | 249.30 |
| 04/11/2025 17:09 | 1 | 249.30 |
| 04/11/2025 17:08 | 26 | 249.30 |
| 04/11/2025 17:08 | 25 | 249.30 |
| 04/11/2025 17:08 | 80 | 249.30 |
| 04/11/2025 17:08 | 179 | 249.30 |
| 04/11/2025 17:08 | 1 | 249.40 |
| 04/11/2025 17:08 | 1 | 249.30 |
| 04/11/2025 17:08 | 80 | 249.30 |
| 04/11/2025 17:08 | 74 | 249.30 |
| 04/11/2025 17:08 | 61 | 249.30 |
| 04/11/2025 17:08 | 4 | 249.30 |
| 04/11/2025 17:08 | 8 | 249.50 |
| 04/11/2025 17:08 | 266 | 249.40 |
| 04/11/2025 17:08 | 97 | 249.40 |
| 04/11/2025 17:08 | 212 | 249.40 |
| 04/11/2025 17:08 | 34 | 249.30 |
| 04/11/2025 17:08 | 20 | 249.40 |
| 04/11/2025 17:07 | 250 | 249.50 |
| 04/11/2025 17:07 | 149 | 249.50 |
| 04/11/2025 17:07 | 4 | 249.50 |
| 04/11/2025 17:07 | 36 | 249.30 |
| 04/11/2025 17:07 | 165 | 249.30 |
| 04/11/2025 17:07 | 22 | 249.30 |
| 04/11/2025 17:07 | 27 | 249.30 |
| 04/11/2025 17:07 | 33 | 249.40 |
| 04/11/2025 17:07 | 205 | 249.40 |
| 04/11/2025 17:07 | 74 | 249.40 |
| 04/11/2025 17:06 | 27 | 249.40 |
| 04/11/2025 17:06 | 1 | 249.40 |
| 04/11/2025 17:06 | 1 | 249.60 |
| 04/11/2025 17:06 | 24 | 249.40 |
| 04/11/2025 17:06 | 80 | 249.60 |
| 04/11/2025 17:06 | 36 | 249.50 |
| 04/11/2025 17:06 | 80 | 249.40 |
| 04/11/2025 17:06 | 233 | 249.30 |
| 04/11/2025 17:06 | 111 | 249.30 |
| 04/11/2025 17:06 | 111 | 249.30 |
| 04/11/2025 17:06 | 111 | 249.30 |
| 04/11/2025 17:06 | 191 | 249.30 |
| 04/11/2025 17:06 | 174 | 249.30 |
| 04/11/2025 17:06 | 147 | 249.20 |
| 04/11/2025 17:06 | 60 | 249.20 |
| 04/11/2025 17:06 | 64 | 249.10 |
| 04/11/2025 17:06 | 262 | 249.10 |
| 04/11/2025 17:06 | 200 | 249.30 |
| 04/11/2025 17:06 | 91 | 249.40 |
| 04/11/2025 17:06 | 213 | 249.40 |
| 04/11/2025 17:06 | 396 | 249.50 |
| 04/11/2025 17:06 | 253 | 249.60 |
| 04/11/2025 17:06 | 115 | 249.60 |
| 04/11/2025 17:06 | 110 | 249.70 |
| 04/11/2025 17:06 | 200 | 249.70 |
| 04/11/2025 17:06 | 80 | 249.70 |
| 04/11/2025 17:06 | 22 | 249.70 |
| 04/11/2025 17:06 | 1 | 249.70 |
| 04/11/2025 17:06 | 25 | 249.70 |
| 04/11/2025 17:05 | 29 | 249.80 |
| 04/11/2025 17:05 | 27 | 249.50 |
| 04/11/2025 17:05 | 23 | 249.50 |
| 04/11/2025 17:05 | 311 | 249.50 |
| 04/11/2025 17:05 | 22 | 249.50 |
| 04/11/2025 17:05 | 26 | 249.50 |
| 04/11/2025 17:05 | 745 | 249.50 |
| 04/11/2025 17:05 | 132 | 249.50 |
| 04/11/2025 17:05 | 130 | 249.50 |
| 04/11/2025 17:05 | 144 | 249.30 |
| 04/11/2025 17:05 | 24 | 249.40 |
| 04/11/2025 17:05 | 4 | 249.70 |
| 04/11/2025 17:05 | 27 | 249.70 |
| 04/11/2025 17:05 | 70 | 249.70 |
| 04/11/2025 17:05 | 24 | 249.60 |
| 04/11/2025 17:05 | 27 | 249.60 |
| 04/11/2025 17:05 | 10 | 249.60 |
| 04/11/2025 17:05 | 60 | 249.60 |
| 04/11/2025 17:05 | 25 | 249.40 |
| 04/11/2025 17:05 | 161 | 249.40 |
| 04/11/2025 17:05 | 66 | 249.70 |
| 04/11/2025 17:05 | 27 | 249.70 |
| 04/11/2025 17:05 | 330 | 249.60 |
| 04/11/2025 17:05 | 26 | 249.60 |
| 04/11/2025 17:05 | 23 | 249.60 |
| 04/11/2025 17:05 | 30 | 249.60 |
| 04/11/2025 17:05 | 115 | 249.60 |
| 04/11/2025 17:05 | 60 | 249.60 |
| 04/11/2025 17:05 | 212 | 249.40 |
| 04/11/2025 17:05 | 24 | 249.40 |
| 04/11/2025 17:05 | 26 | 249.40 |
| 04/11/2025 17:05 | 23 | 249.50 |
| 04/11/2025 17:05 | 26 | 249.50 |
| 04/11/2025 17:05 | 322 | 249.50 |
| 04/11/2025 17:05 | 24 | 249.50 |
| 04/11/2025 17:05 | 23 | 249.50 |
| 04/11/2025 17:05 | 27 | 249.60 |
| 04/11/2025 17:05 | 25 | 249.60 |
| 04/11/2025 17:05 | 282 | 249.60 |
| 04/11/2025 17:05 | 24 | 249.60 |
| 04/11/2025 17:05 | 145 | 249.60 |
| 04/11/2025 17:05 | 27 | 249.60 |
| 04/11/2025 17:05 | 178 | 249.70 |
| 04/11/2025 17:05 | 473 | 249.90 |
| 04/11/2025 17:05 | 167 | 249.90 |
| 04/11/2025 17:05 | 168 | 249.90 |
| 04/11/2025 17:05 | 26 | 249.90 |
| 04/11/2025 17:05 | 25 | 249.90 |
| 04/11/2025 17:05 | 82 | 249.90 |
| 04/11/2025 17:05 | 42 | 249.80 |
| 04/11/2025 17:05 | 0 | 249.80 |
| 04/11/2025 17:05 | 0 | 249.70 |
| 04/11/2025 17:05 | 147 | 249.80 |
| 04/11/2025 17:05 | 80 | 249.80 |
| 04/11/2025 17:05 | 32 | 249.70 |
| 04/11/2025 17:05 | 26 | 249.50 |
| 04/11/2025 17:05 | 25 | 249.50 |
| 04/11/2025 17:05 | 2 | 249.50 |
| 04/11/2025 17:05 | 131 | 249.70 |
| 04/11/2025 17:05 | 22 | 249.70 |
| 04/11/2025 17:05 | 25 | 249.70 |
| 04/11/2025 17:05 | 130 | 249.70 |
| 04/11/2025 17:05 | 23 | 249.60 |
| 04/11/2025 17:05 | 24 | 249.60 |
| 04/11/2025 17:05 | 80 | 249.60 |
| 04/11/2025 17:05 | 80 | 249.40 |
| 04/11/2025 17:05 | 37 | 249.40 |
| 04/11/2025 17:05 | 199 | 249.40 |
| 04/11/2025 17:05 | 100 | 249.50 |
| 04/11/2025 17:05 | 63 | 249.90 |
| 04/11/2025 17:05 | 27 | 249.90 |
| 04/11/2025 17:05 | 24 | 249.90 |
| 04/11/2025 17:05 | 26 | 249.80 |
| 04/11/2025 17:05 | 10 | 249.80 |
| 04/11/2025 17:05 | 12 | 249.80 |
| 04/11/2025 17:05 | 24 | 249.80 |
| 04/11/2025 17:05 | 138 | 249.80 |
| 04/11/2025 17:05 | 24 | 249.80 |
| 04/11/2025 17:05 | 27 | 249.80 |
| 04/11/2025 17:05 | 24 | 249.70 |
| 04/11/2025 17:05 | 27 | 249.70 |
| 04/11/2025 17:05 | 161 | 249.50 |
| 04/11/2025 17:05 | 50 | 249.60 |
| 04/11/2025 17:05 | 80 | 249.80 |
| 04/11/2025 17:04 | 182 | 249.60 |
| 04/11/2025 17:04 | 25 | 249.80 |
| 04/11/2025 17:04 | 27 | 249.80 |
| 04/11/2025 17:04 | 204 | 249.80 |
| 04/11/2025 17:04 | 23 | 249.80 |
| 04/11/2025 17:04 | 27 | 249.80 |
| 04/11/2025 17:04 | 80 | 249.80 |
| 04/11/2025 17:04 | 161 | 249.80 |
| 04/11/2025 17:04 | 95 | 249.80 |
| 04/11/2025 17:04 | 39 | 249.70 |
| 04/11/2025 17:04 | 24 | 249.70 |
| 04/11/2025 17:04 | 23 | 249.70 |
| 04/11/2025 17:04 | 151 | 249.70 |
| 04/11/2025 17:04 | 130 | 249.50 |
| 04/11/2025 17:04 | 85 | 249.60 |
| 04/11/2025 17:04 | 27 | 249.50 |
| 04/11/2025 17:04 | 22 | 249.50 |
| 04/11/2025 17:04 | 169 | 249.50 |
| 04/11/2025 17:04 | 200 | 249.30 |
| 04/11/2025 17:04 | 340 | 249.40 |
| 04/11/2025 17:04 | 199 | 249.60 |
| 04/11/2025 17:04 | 80 | 249.60 |
| 04/11/2025 17:04 | 283 | 249.70 |
| 04/11/2025 17:04 | 80 | 249.80 |
| 04/11/2025 17:04 | 197 | 249.80 |
| 04/11/2025 17:04 | 423 | 249.90 |
| 04/11/2025 17:04 | 21 | 250.00 |
| 04/11/2025 17:04 | 57 | 250.00 |
| 04/11/2025 17:04 | 411 | 250.00 |
| 04/11/2025 17:04 | 347 | 250.00 |
| 04/11/2025 17:04 | 64 | 250.00 |
| 04/11/2025 17:03 | 800 | 250.00 |
| 04/11/2025 17:03 | 28 | 250.00 |
| 04/11/2025 17:03 | 38 | 250.00 |
| 04/11/2025 17:03 | 34 | 250.00 |
| 04/11/2025 17:03 | 77 | 250.00 |
| 04/11/2025 17:03 | 77 | 250.00 |
| 04/11/2025 17:03 | 57 | 250.00 |
| 04/11/2025 17:03 | 199 | 250.00 |
| 04/11/2025 17:03 | 10 | 250.00 |
| 04/11/2025 17:03 | 283 | 250.00 |
| 04/11/2025 17:03 | 145 | 250.20 |
| 04/11/2025 17:03 | 59 | 250.20 |
| 04/11/2025 17:03 | 172 | 250.20 |
| 04/11/2025 17:03 | 111 | 250.30 |
| 04/11/2025 17:03 | 199 | 250.30 |
| 04/11/2025 17:02 | 24 | 250.30 |
| 04/11/2025 17:02 | 25 | 250.30 |
| 04/11/2025 17:02 | 64 | 250.40 |
| 04/11/2025 17:02 | 92 | 250.10 |
| 04/11/2025 17:01 | 68 | 250.30 |
| 04/11/2025 17:01 | 242 | 250.30 |
| 04/11/2025 17:01 | 2 | 250.20 |
| 04/11/2025 17:01 | 169 | 250.20 |
| 04/11/2025 17:01 | 26 | 250.10 |
| 04/11/2025 17:01 | 88 | 250.10 |
| 04/11/2025 17:01 | 135 | 250.20 |
| 04/11/2025 17:01 | 7 | 250.20 |
| 04/11/2025 17:01 | 199 | 250.20 |
| 04/11/2025 17:01 | 26 | 250.20 |
| 04/11/2025 17:01 | 26 | 250.30 |
| 04/11/2025 17:01 | 23 | 250.30 |
| 04/11/2025 17:01 | 80 | 250.30 |
| 04/11/2025 17:01 | 8 | 250.30 |
| 04/11/2025 17:01 | 161 | 250.30 |
| 04/11/2025 17:00 | 25 | 250.60 |
| 04/11/2025 17:00 | 25 | 250.60 |
| 04/11/2025 17:00 | 76 | 250.60 |
| 04/11/2025 17:00 | 200 | 251.00 |
| 04/11/2025 17:00 | 326 | 251.00 |
| 04/11/2025 17:00 | 10 | 251.00 |
| 04/11/2025 17:00 | 161 | 251.40 |
| 04/11/2025 17:00 | 68 | 251.30 |
| 04/11/2025 17:00 | 27 | 251.60 |
| 04/11/2025 17:00 | 22 | 251.60 |
| 04/11/2025 17:00 | 25 | 251.60 |
| 04/11/2025 17:00 | 129 | 251.60 |
| 04/11/2025 17:00 | 27 | 251.20 |
| 04/11/2025 17:00 | 158 | 251.40 |
| 04/11/2025 17:00 | 161 | 251.30 |
| 04/11/2025 17:00 | 123 | 251.20 |
| 04/11/2025 17:00 | 8 | 251.50 |
| 04/11/2025 17:00 | 2 | 251.50 |
| 04/11/2025 17:00 | 55 | 250.90 |
| 04/11/2025 17:00 | 60 | 250.90 |
| 04/11/2025 17:00 | 54 | 250.80 |
| 04/11/2025 17:00 | 107 | 250.80 |
| 04/11/2025 17:00 | 60 | 251.00 |
| 04/11/2025 17:00 | 161 | 251.00 |
| 04/11/2025 17:00 | 214 | 251.00 |
| 04/11/2025 17:00 | 273 | 250.90 |
| 04/11/2025 17:00 | 167 | 250.90 |
| 04/11/2025 17:00 | 50 | 250.90 |
| 04/11/2025 17:00 | 197 | 250.80 |
| 04/11/2025 17:00 | 43 | 250.70 |
| 04/11/2025 17:00 | 74 | 250.60 |
| 04/11/2025 17:00 | 60 | 250.60 |
| 04/11/2025 17:00 | 453 | 250.70 |
| 04/11/2025 17:00 | 110 | 250.60 |
| 04/11/2025 17:00 | 68 | 250.50 |
| 04/11/2025 17:00 | 171 | 250.40 |
| 04/11/2025 17:00 | 35 | 250.10 |
| 04/11/2025 17:00 | 176 | 250.20 |
| 04/11/2025 17:00 | 64 | 250.10 |
| 04/11/2025 17:00 | 110 | 250.10 |
| 04/11/2025 17:00 | 210 | 250.00 |
| 04/11/2025 17:00 | 1 | 250.00 |
| 04/11/2025 17:00 | 344 | 250.00 |
| 04/11/2025 17:00 | 198 | 249.90 |
| 04/11/2025 17:00 | 28 | 250.00 |
| 04/11/2025 17:00 | 368 | 250.00 |