Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
15:36:37
|
Geld
05.06.2026 -
15:36:37
|
Geld Volumen |
Brief
05.06.2026 -
15:36:37
|
Brief Volumen |
|---|---|---|---|---|
|
299.00
-0.50
(
-0.17% )
|
298.70
|
978 |
299.00
|
976 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 15:36 | 26 | 298.80 |
| 06/05/2026 15:36 | 14 | 299.00 |
| 06/05/2026 15:36 | 14 | 299.10 |
| 06/05/2026 15:36 | 13 | 299.00 |
| 06/05/2026 15:36 | 21 | 298.80 |
| 06/05/2026 15:35 | 14 | 298.90 |
| 06/05/2026 15:35 | 14 | 298.80 |
| 06/05/2026 15:35 | 385 | 298.70 |
| 06/05/2026 15:35 | 249 | 298.70 |
| 06/05/2026 15:35 | 13 | 298.90 |
| 06/05/2026 15:35 | 14 | 298.90 |
| 06/05/2026 15:35 | 13 | 299.00 |
| 06/05/2026 15:35 | 259 | 298.90 |
| 06/05/2026 15:34 | 12 | 299.20 |
| 06/05/2026 15:34 | 13 | 299.20 |
| 06/05/2026 15:34 | 13 | 299.30 |
| 06/05/2026 15:34 | 3 | 299.20 |
| 06/05/2026 15:34 | 254 | 299.10 |
| 06/05/2026 15:34 | 14 | 299.30 |
| 06/05/2026 15:33 | 13 | 299.40 |
| 06/05/2026 15:33 | 124 | 299.30 |
| 06/05/2026 15:33 | 245 | 299.30 |
| 06/05/2026 15:33 | 25 | 299.40 |
| 06/05/2026 15:33 | 13 | 299.40 |
| 06/05/2026 15:33 | 110 | 299.30 |
| 06/05/2026 15:33 | 13 | 299.30 |
| 06/05/2026 15:33 | 13 | 299.30 |
| 06/05/2026 15:33 | 14 | 299.20 |
| 06/05/2026 15:33 | 242 | 299.10 |
| 06/05/2026 15:33 | 73 | 299.10 |
| 06/05/2026 15:33 | 142 | 299.10 |
| 06/05/2026 15:32 | 12 | 299.10 |
| 06/05/2026 15:32 | 12 | 299.20 |
| 06/05/2026 15:32 | 13 | 299.10 |
| 06/05/2026 15:32 | 248 | 299.00 |
| 06/05/2026 15:32 | 1 | 299.00 |
| 06/05/2026 15:32 | 12 | 299.30 |
| 06/05/2026 15:32 | 12 | 299.20 |
| 06/05/2026 15:32 | 267 | 299.10 |
| 06/05/2026 15:32 | 164 | 299.10 |
| 06/05/2026 15:32 | 245 | 299.10 |
| 06/05/2026 15:32 | 205 | 299.10 |
| 06/05/2026 15:32 | 13 | 299.50 |
| 06/05/2026 15:31 | 14 | 299.50 |
| 06/05/2026 15:31 | 14 | 299.50 |
| 06/05/2026 15:31 | 25 | 299.50 |
| 06/05/2026 15:31 | 29 | 299.60 |
| 06/05/2026 15:31 | 12 | 299.80 |
| 06/05/2026 15:31 | 12 | 299.80 |
| 06/05/2026 15:31 | 22 | 299.70 |
| 06/05/2026 15:31 | 8 | 299.80 |
| 06/05/2026 15:31 | 28 | 299.60 |
| 06/05/2026 15:31 | 145 | 299.60 |
| 06/05/2026 15:31 | 6 | 299.60 |
| 06/05/2026 15:31 | 6 | 299.60 |
| 06/05/2026 15:31 | 110 | 299.60 |
| 06/05/2026 15:31 | 95 | 299.60 |
| 06/05/2026 15:31 | 42 | 299.40 |
| 06/05/2026 15:30 | 259 | 299.30 |
| 06/05/2026 15:30 | 63 | 299.30 |
| 06/05/2026 15:30 | 93 | 299.20 |
| 06/05/2026 15:30 | 1000 | 299.20 |
| 06/05/2026 15:29 | 58 | 299.00 |
| 06/05/2026 15:29 | 48 | 299.00 |
| 06/05/2026 15:29 | 36 | 299.00 |
| 06/05/2026 15:29 | 48 | 299.00 |
| 06/05/2026 15:29 | 84 | 299.00 |
| 06/05/2026 15:29 | 84 | 299.00 |
| 06/05/2026 15:29 | 201 | 299.00 |
| 06/05/2026 15:29 | 217 | 299.00 |
| 06/05/2026 15:29 | 97 | 299.00 |
| 06/05/2026 15:29 | 84 | 299.00 |
| 06/05/2026 15:29 | 538 | 299.00 |
| 06/05/2026 15:28 | 213 | 299.00 |
| 06/05/2026 15:28 | 787 | 299.00 |
| 06/05/2026 15:28 | 7 | 299.00 |
| 06/05/2026 15:28 | 269 | 298.90 |
| 06/05/2026 15:28 | 56 | 298.90 |
| 06/05/2026 15:28 | 8 | 298.90 |
| 06/05/2026 15:28 | 1 | 298.90 |
| 06/05/2026 15:28 | 37 | 298.70 |
| 06/05/2026 15:28 | 11 | 298.70 |
| 06/05/2026 15:28 | 65 | 298.80 |
| 06/05/2026 15:28 | 50 | 298.80 |
| 06/05/2026 15:27 | 22 | 298.70 |
| 06/05/2026 15:27 | 292 | 298.80 |
| 06/05/2026 15:27 | 41 | 298.80 |
| 06/05/2026 15:27 | 242 | 298.90 |
| 06/05/2026 15:27 | 25 | 298.90 |
| 06/05/2026 15:26 | 196 | 299.00 |
| 06/05/2026 15:26 | 237 | 299.00 |
| 06/05/2026 15:26 | 201 | 299.00 |
| 06/05/2026 15:26 | 630 | 299.00 |
| 06/05/2026 15:25 | 50 | 299.00 |
| 06/05/2026 15:25 | 352 | 299.00 |
| 06/05/2026 15:25 | 202 | 299.00 |
| 06/05/2026 15:25 | 205 | 299.00 |
| 06/05/2026 15:25 | 112 | 299.00 |
| 06/05/2026 15:25 | 209 | 299.00 |
| 06/05/2026 15:25 | 254 | 298.90 |
| 06/05/2026 15:25 | 736 | 298.90 |
| 06/05/2026 15:25 | 284 | 298.90 |
| 06/05/2026 15:25 | 215 | 298.90 |
| 06/05/2026 15:25 | 1 | 298.90 |
| 06/05/2026 15:25 | 49 | 299.00 |
| 06/05/2026 15:25 | 205 | 299.00 |
| 06/05/2026 15:25 | 10 | 299.00 |
| 06/05/2026 15:25 | 39 | 299.00 |
| 06/05/2026 15:25 | 125 | 299.00 |
| 06/05/2026 15:25 | 214 | 299.00 |
| 06/05/2026 15:25 | 3 | 299.00 |
| 06/05/2026 15:25 | 85 | 299.00 |
| 06/05/2026 15:25 | 249 | 299.00 |
| 06/05/2026 15:25 | 500 | 299.00 |
| 06/05/2026 15:25 | 7 | 299.00 |
| 06/05/2026 15:25 | 243 | 299.10 |
| 06/05/2026 15:25 | 757 | 299.10 |
| 06/05/2026 15:25 | 16 | 299.20 |
| 06/05/2026 15:24 | 287 | 299.40 |
| 06/05/2026 15:24 | 344 | 299.30 |
| 06/05/2026 15:24 | 240 | 299.30 |
| 06/05/2026 15:24 | 208 | 299.30 |
| 06/05/2026 15:24 | 259 | 299.40 |
| 06/05/2026 15:24 | 44 | 299.40 |
| 06/05/2026 15:24 | 13 | 299.60 |
| 06/05/2026 15:24 | 12 | 299.70 |
| 06/05/2026 15:24 | 8 | 299.70 |
| 06/05/2026 15:24 | 4 | 299.60 |
| 06/05/2026 15:24 | 13 | 299.60 |
| 06/05/2026 15:24 | 12 | 299.60 |
| 06/05/2026 15:24 | 261 | 299.50 |
| 06/05/2026 15:24 | 66 | 299.50 |
| 06/05/2026 15:24 | 100 | 299.70 |
| 06/05/2026 15:24 | 190 | 299.60 |
| 06/05/2026 15:24 | 71 | 299.60 |
| 06/05/2026 15:24 | 2 | 299.60 |
| 06/05/2026 15:24 | 70 | 299.60 |
| 06/05/2026 15:24 | 10 | 299.80 |
| 06/05/2026 15:24 | 4 | 299.80 |
| 06/05/2026 15:23 | 154 | 299.70 |
| 06/05/2026 15:23 | 95 | 299.70 |
| 06/05/2026 15:23 | 13 | 299.80 |
| 06/05/2026 15:23 | 14 | 299.80 |
| 06/05/2026 15:23 | 12 | 299.80 |
| 06/05/2026 15:23 | 13 | 299.80 |
| 06/05/2026 15:23 | 7 | 299.80 |
| 06/05/2026 15:23 | 12 | 299.80 |
| 06/05/2026 15:23 | 14 | 299.80 |
| 06/05/2026 15:23 | 13 | 299.80 |
| 06/05/2026 15:23 | 12 | 299.80 |
| 06/05/2026 15:22 | 12 | 299.80 |
| 06/05/2026 15:22 | 88 | 299.70 |
| 06/05/2026 15:22 | 176 | 299.70 |
| 06/05/2026 15:22 | 14 | 299.90 |
| 06/05/2026 15:22 | 13 | 299.90 |
| 06/05/2026 15:22 | 62 | 299.80 |
| 06/05/2026 15:22 | 114 | 299.80 |
| 06/05/2026 15:22 | 257 | 299.80 |
| 06/05/2026 15:22 | 257 | 299.90 |
| 06/05/2026 15:22 | 14 | 300.00 |
| 06/05/2026 15:22 | 34 | 299.90 |
| 06/05/2026 15:22 | 95 | 299.90 |
| 06/05/2026 15:22 | 14 | 299.90 |
| 06/05/2026 15:21 | 14 | 299.90 |
| 06/05/2026 15:21 | 14 | 300.00 |
| 06/05/2026 15:21 | 14 | 299.90 |
| 06/05/2026 15:21 | 12 | 299.90 |
| 06/05/2026 15:21 | 70 | 299.90 |
| 06/05/2026 15:21 | 14 | 299.90 |
| 06/05/2026 15:21 | 14 | 299.90 |
| 06/05/2026 15:21 | 88 | 299.80 |
| 06/05/2026 15:21 | 15 | 299.80 |
| 06/05/2026 15:21 | 2 | 299.80 |
| 06/05/2026 15:21 | 36 | 299.80 |
| 06/05/2026 15:21 | 14 | 299.80 |
| 06/05/2026 15:20 | 12 | 299.80 |
| 06/05/2026 15:20 | 29 | 299.80 |
| 06/05/2026 15:20 | 14 | 299.80 |
| 06/05/2026 15:20 | 10 | 299.60 |
| 06/05/2026 15:20 | 13 | 299.60 |
| 06/05/2026 15:20 | 14 | 299.60 |
| 06/05/2026 15:20 | 14 | 299.70 |
| 06/05/2026 15:19 | 2 | 299.70 |
| 06/05/2026 15:19 | 10 | 299.60 |
| 06/05/2026 15:19 | 12 | 299.60 |
| 06/05/2026 15:19 | 14 | 299.60 |
| 06/05/2026 15:19 | 13 | 299.60 |
| 06/05/2026 15:19 | 13 | 299.60 |
| 06/05/2026 15:18 | 13 | 299.60 |
| 06/05/2026 15:18 | 13 | 299.70 |
| 06/05/2026 15:18 | 14 | 299.60 |
| 06/05/2026 15:18 | 14 | 299.60 |
| 06/05/2026 15:18 | 11 | 299.20 |
| 06/05/2026 15:18 | 22 | 299.20 |
| 06/05/2026 15:18 | 189 | 299.20 |
| 06/05/2026 15:18 | 205 | 299.20 |
| 06/05/2026 15:18 | 32 | 299.20 |
| 06/05/2026 15:18 | 14 | 299.50 |
| 06/05/2026 15:18 | 12 | 299.50 |
| 06/05/2026 15:17 | 172 | 299.40 |
| 06/05/2026 15:17 | 201 | 299.40 |
| 06/05/2026 15:17 | 12 | 299.70 |
| 06/05/2026 15:17 | 13 | 299.70 |
| 06/05/2026 15:17 | 12 | 299.70 |
| 06/05/2026 15:17 | 14 | 299.70 |
| 06/05/2026 15:17 | 2 | 299.60 |
| 06/05/2026 15:17 | 122 | 299.60 |
| 06/05/2026 15:17 | 13 | 299.80 |
| 06/05/2026 15:16 | 13 | 299.80 |
| 06/05/2026 15:16 | 10 | 299.90 |
| 06/05/2026 15:16 | 3 | 299.90 |
| 06/05/2026 15:16 | 12 | 299.90 |
| 06/05/2026 15:16 | 13 | 299.90 |
| 06/05/2026 15:16 | 12 | 299.90 |
| 06/05/2026 15:16 | 166 | 299.80 |
| 06/05/2026 15:16 | 261 | 299.90 |
| 06/05/2026 15:16 | 24 | 299.90 |
| 06/05/2026 15:16 | 24 | 299.90 |
| 06/05/2026 15:15 | 12 | 299.90 |
| 06/05/2026 15:15 | 14 | 299.90 |
| 06/05/2026 15:15 | 207 | 299.90 |
| 06/05/2026 15:15 | 34 | 299.90 |
| 06/05/2026 15:15 | 205 | 299.80 |
| 06/05/2026 15:14 | 13 | 299.80 |
| 06/05/2026 15:14 | 135 | 299.50 |
| 06/05/2026 15:14 | 261 | 299.50 |
| 06/05/2026 15:14 | 74 | 299.50 |
| 06/05/2026 15:14 | 7 | 299.50 |
| 06/05/2026 15:14 | 240 | 299.50 |
| 06/05/2026 15:14 | 204 | 299.50 |
| 06/05/2026 15:14 | 94 | 299.50 |
| 06/05/2026 15:14 | 239 | 299.50 |
| 06/05/2026 15:14 | 144 | 299.50 |
| 06/05/2026 15:14 | 74 | 299.50 |
| 06/05/2026 15:13 | 113 | 299.50 |
| 06/05/2026 15:13 | 3 | 299.50 |
| 06/05/2026 15:13 | 92 | 299.60 |
| 06/05/2026 15:13 | 252 | 299.70 |
| 06/05/2026 15:13 | 380 | 299.80 |
| 06/05/2026 15:13 | 239 | 299.80 |
| 06/05/2026 15:13 | 203 | 299.80 |
| 06/05/2026 15:13 | 263 | 299.80 |
| 06/05/2026 15:13 | 263 | 299.90 |
| 06/05/2026 15:12 | 148 | 299.90 |
| 06/05/2026 15:12 | 62 | 299.90 |
| 06/05/2026 15:12 | 2 | 299.90 |
| 06/05/2026 15:12 | 121 | 299.80 |
| 06/05/2026 15:12 | 58 | 299.70 |
| 06/05/2026 15:12 | 259 | 299.70 |
| 06/05/2026 15:12 | 343 | 299.60 |
| 06/05/2026 15:12 | 112 | 299.60 |
| 06/05/2026 15:12 | 194 | 299.60 |
| 06/05/2026 15:12 | 4 | 299.60 |
| 06/05/2026 15:11 | 50 | 299.90 |
| 06/05/2026 15:11 | 200 | 299.80 |
| 06/05/2026 15:11 | 2000 | 299.90 |
| 06/05/2026 15:11 | 11 | 299.90 |
| 06/05/2026 15:11 | 200 | 300.00 |
| 06/05/2026 15:11 | 18 | 300.00 |
| 06/05/2026 15:11 | 86 | 300.00 |
| 06/05/2026 15:11 | 171 | 300.00 |
| 06/05/2026 15:11 | 130 | 300.20 |
| 06/05/2026 15:11 | 211 | 300.20 |
| 06/05/2026 15:11 | 12 | 300.30 |
| 06/05/2026 15:11 | 2 | 300.20 |
| 06/05/2026 15:11 | 12 | 300.30 |
| 06/05/2026 15:10 | 12 | 300.20 |
| 06/05/2026 15:10 | 13 | 300.30 |
| 06/05/2026 15:10 | 2 | 300.30 |
| 06/05/2026 15:10 | 13 | 300.30 |
| 06/05/2026 15:10 | 12 | 300.30 |
| 06/05/2026 15:10 | 153 | 300.20 |
| 06/05/2026 15:10 | 14 | 300.40 |
| 06/05/2026 15:09 | 12 | 300.30 |
| 06/05/2026 15:09 | 13 | 300.30 |
| 06/05/2026 15:09 | 45 | 300.30 |
| 06/05/2026 15:09 | 13 | 300.20 |
| 06/05/2026 15:09 | 14 | 300.30 |
| 06/05/2026 15:09 | 12 | 300.30 |
| 06/05/2026 15:09 | 14 | 300.30 |
| 06/05/2026 15:09 | 50 | 300.30 |
| 06/05/2026 15:09 | 14 | 300.30 |
| 06/05/2026 15:08 | 30 | 300.30 |
| 06/05/2026 15:08 | 12 | 300.30 |
| 06/05/2026 15:08 | 209 | 300.10 |
| 06/05/2026 15:08 | 3 | 300.40 |
| 06/05/2026 15:08 | 10 | 300.30 |
| 06/05/2026 15:08 | 14 | 300.20 |
| 06/05/2026 15:08 | 12 | 300.30 |
| 06/05/2026 15:08 | 14 | 300.20 |
| 06/05/2026 15:08 | 189 | 300.10 |
| 06/05/2026 15:07 | 13 | 300.30 |
| 06/05/2026 15:07 | 14 | 300.30 |
| 06/05/2026 15:07 | 13 | 300.30 |
| 06/05/2026 15:07 | 14 | 300.20 |
| 06/05/2026 15:07 | 14 | 300.20 |
| 06/05/2026 15:07 | 14 | 300.20 |
| 06/05/2026 15:06 | 10 | 300.00 |
| 06/05/2026 15:06 | 13 | 300.20 |
| 06/05/2026 15:06 | 13 | 300.20 |
| 06/05/2026 15:06 | 44 | 300.10 |
| 06/05/2026 15:06 | 12 | 300.10 |
| 06/05/2026 15:06 | 7 | 300.10 |
| 06/05/2026 15:06 | 13 | 300.10 |
| 06/05/2026 15:06 | 14 | 300.10 |
| 06/05/2026 15:05 | 14 | 300.10 |
| 06/05/2026 15:05 | 13 | 300.10 |
| 06/05/2026 15:05 | 19 | 300.00 |
| 06/05/2026 15:05 | 12 | 300.20 |
| 06/05/2026 15:05 | 13 | 300.10 |
| 06/05/2026 15:05 | 23 | 300.00 |
| 06/05/2026 15:05 | 106 | 300.00 |
| 06/05/2026 15:05 | 64 | 300.00 |
| 06/05/2026 15:05 | 13 | 300.20 |
| 06/05/2026 15:05 | 34 | 300.10 |
| 06/05/2026 15:05 | 13 | 300.30 |
| 06/05/2026 15:04 | 13 | 300.30 |
| 06/05/2026 15:04 | 12 | 300.30 |
| 06/05/2026 15:04 | 13 | 300.20 |
| 06/05/2026 15:04 | 50 | 300.10 |
| 06/05/2026 15:04 | 13 | 300.30 |
| 06/05/2026 15:04 | 14 | 300.30 |
| 06/05/2026 15:04 | 167 | 300.30 |
| 06/05/2026 15:04 | 20 | 300.40 |
| 06/05/2026 15:03 | 14 | 300.60 |
| 06/05/2026 15:03 | 12 | 300.60 |
| 06/05/2026 15:03 | 13 | 300.60 |
| 06/05/2026 15:03 | 261 | 300.50 |
| 06/05/2026 15:03 | 14 | 300.70 |
| 06/05/2026 15:03 | 13 | 300.70 |
| 06/05/2026 15:03 | 12 | 300.60 |
| 06/05/2026 15:02 | 13 | 300.80 |
| 06/05/2026 15:02 | 13 | 300.70 |
| 06/05/2026 15:02 | 13 | 300.70 |
| 06/05/2026 15:02 | 14 | 300.70 |
| 06/05/2026 15:02 | 12 | 300.80 |
| 06/05/2026 15:01 | 9 | 300.80 |
| 06/05/2026 15:01 | 3 | 300.70 |
| 06/05/2026 15:01 | 13 | 300.70 |
| 06/05/2026 15:01 | 199 | 300.40 |
| 06/05/2026 15:01 | 14 | 300.40 |
| 06/05/2026 15:01 | 14 | 300.70 |
| 06/05/2026 15:01 | 12 | 300.70 |
| 06/05/2026 15:01 | 12 | 300.60 |
| 06/05/2026 15:00 | 14 | 300.60 |
| 06/05/2026 15:00 | 182 | 300.50 |
| 06/05/2026 15:00 | 203 | 300.50 |
| 06/05/2026 15:00 | 374 | 300.50 |
| 06/05/2026 15:00 | 12 | 300.50 |
| 06/05/2026 15:00 | 200 | 300.30 |
| 06/05/2026 15:00 | 6 | 300.30 |
| 06/05/2026 15:00 | 216 | 300.20 |
| 06/05/2026 15:00 | 139 | 300.20 |
| 06/05/2026 15:00 | 195 | 300.20 |
| 06/05/2026 15:00 | 5 | 300.20 |
| 06/05/2026 15:00 | 68 | 299.90 |
| 06/05/2026 15:00 | 20 | 299.90 |
| 06/05/2026 15:00 | 14 | 300.10 |
| 06/05/2026 15:00 | 14 | 300.10 |
| 06/05/2026 15:00 | 2 | 300.00 |
| 06/05/2026 15:00 | 93 | 300.00 |
| 06/05/2026 15:00 | 150 | 300.00 |
| 06/05/2026 15:00 | 118 | 300.00 |
| 06/05/2026 15:00 | 203 | 300.10 |
| 06/05/2026 15:00 | 13 | 300.40 |
| 06/05/2026 14:59 | 13 | 300.30 |
| 06/05/2026 14:59 | 33 | 300.20 |
| 06/05/2026 14:59 | 14 | 300.30 |
| 06/05/2026 14:59 | 14 | 300.30 |
| 06/05/2026 14:59 | 13 | 300.30 |
| 06/05/2026 14:59 | 13 | 300.30 |
| 06/05/2026 14:58 | 13 | 300.40 |
| 06/05/2026 14:58 | 26 | 300.30 |
| 06/05/2026 14:58 | 13 | 300.20 |
| 06/05/2026 14:58 | 12 | 300.20 |
| 06/05/2026 14:58 | 13 | 300.20 |
| 06/05/2026 14:58 | 14 | 300.10 |
| 06/05/2026 14:57 | 12 | 300.10 |
| 06/05/2026 14:57 | 2 | 300.00 |
| 06/05/2026 14:57 | 1 | 300.00 |
| 06/05/2026 14:57 | 215 | 300.00 |
| 06/05/2026 14:57 | 130 | 300.00 |
| 06/05/2026 14:57 | 214 | 300.00 |
| 06/05/2026 14:57 | 14 | 300.30 |
| 06/05/2026 14:56 | 14 | 300.40 |
| 06/05/2026 14:56 | 13 | 300.40 |
| 06/05/2026 14:56 | 12 | 300.40 |
| 06/05/2026 14:56 | 3 | 300.30 |
| 06/05/2026 14:56 | 150 | 300.30 |
| 06/05/2026 14:56 | 14 | 300.30 |
| 06/05/2026 14:55 | 14 | 300.30 |
| 06/05/2026 14:55 | 13 | 300.30 |
| 06/05/2026 14:55 | 14 | 300.30 |
| 06/05/2026 14:55 | 13 | 300.30 |
| 06/05/2026 14:55 | 13 | 300.30 |
| 06/05/2026 14:55 | 13 | 300.30 |
| 06/05/2026 14:54 | 12 | 300.30 |
| 06/05/2026 14:54 | 13 | 300.30 |
| 06/05/2026 14:54 | 12 | 300.30 |
| 06/05/2026 14:54 | 128 | 300.20 |
| 06/05/2026 14:54 | 13 | 300.40 |
| 06/05/2026 14:54 | 12 | 300.50 |
| 06/05/2026 14:54 | 14 | 300.50 |
| 06/05/2026 14:54 | 203 | 300.50 |
| 06/05/2026 14:54 | 14 | 300.70 |
| 06/05/2026 14:53 | 14 | 300.60 |
| 06/05/2026 14:53 | 14 | 300.70 |
| 06/05/2026 14:53 | 111 | 300.60 |
| 06/05/2026 14:53 | 12 | 300.60 |
| 06/05/2026 14:53 | 13 | 300.60 |
| 06/05/2026 14:53 | 14 | 300.60 |
| 06/05/2026 14:53 | 34 | 300.40 |
| 06/05/2026 14:53 | 12 | 300.40 |
| 06/05/2026 14:52 | 161 | 300.30 |
| 06/05/2026 14:52 | 138 | 300.30 |
| 06/05/2026 14:52 | 204 | 300.30 |
| 06/05/2026 14:52 | 203 | 300.20 |
| 06/05/2026 14:52 | 63 | 300.20 |
| 06/05/2026 14:52 | 1 | 300.20 |
| 06/05/2026 14:52 | 10 | 300.20 |
| 06/05/2026 14:52 | 14 | 300.10 |
| 06/05/2026 14:52 | 88 | 300.10 |
| 06/05/2026 14:52 | 102 | 300.10 |
| 06/05/2026 14:52 | 13 | 300.30 |
| 06/05/2026 14:52 | 254 | 300.20 |
| 06/05/2026 14:52 | 199 | 300.20 |
| 06/05/2026 14:52 | 14 | 300.40 |
| 06/05/2026 14:52 | 13 | 300.50 |
| 06/05/2026 14:52 | 21 | 300.30 |
| 06/05/2026 14:52 | 14 | 300.50 |
| 06/05/2026 14:51 | 13 | 300.50 |
| 06/05/2026 14:51 | 12 | 300.50 |
| 06/05/2026 14:51 | 14 | 300.50 |
| 06/05/2026 14:51 | 13 | 300.50 |
| 06/05/2026 14:51 | 13 | 300.40 |
| 06/05/2026 14:50 | 13 | 300.40 |
| 06/05/2026 14:50 | 500 | 300.30 |
| 06/05/2026 14:50 | 13 | 300.40 |
| 06/05/2026 14:50 | 14 | 300.40 |
| 06/05/2026 14:50 | 8 | 300.30 |
| 06/05/2026 14:50 | 171 | 300.30 |
| 06/05/2026 14:47 | 306 | 300.40 |
| 06/05/2026 14:46 | 164 | 300.20 |
| 06/05/2026 14:46 | 102 | 300.10 |
| 06/05/2026 14:46 | 83 | 300.00 |
| 06/05/2026 14:46 | 112 | 300.00 |
| 06/05/2026 14:46 | 245 | 300.00 |
| 06/05/2026 14:46 | 3 | 300.00 |
| 06/05/2026 14:45 | 111 | 300.00 |
| 06/05/2026 14:45 | 22 | 300.00 |
| 06/05/2026 14:45 | 199 | 300.00 |
| 06/05/2026 14:45 | 3 | 299.90 |
| 06/05/2026 14:45 | 166 | 300.00 |
| 06/05/2026 14:45 | 14 | 300.10 |
| 06/05/2026 14:45 | 239 | 300.00 |
| 06/05/2026 14:45 | 561 | 300.00 |
| 06/05/2026 14:45 | 1200 | 300.00 |
| 06/05/2026 14:45 | 14 | 300.10 |
| 06/05/2026 14:45 | 204 | 300.00 |
| 06/05/2026 14:45 | 12 | 300.10 |
| 06/05/2026 14:45 | 29 | 300.00 |
| 06/05/2026 14:45 | 166 | 300.00 |
| 06/05/2026 14:45 | 58 | 300.10 |
| 06/05/2026 14:45 | 24 | 300.10 |
| 06/05/2026 14:45 | 14 | 300.30 |
| 06/05/2026 14:44 | 12 | 300.30 |
| 06/05/2026 14:44 | 12 | 300.30 |
| 06/05/2026 14:44 | 12 | 300.30 |
| 06/05/2026 14:44 | 12 | 300.30 |
| 06/05/2026 14:44 | 14 | 300.30 |
| 06/05/2026 14:44 | 4 | 300.10 |
| 06/05/2026 14:44 | 5 | 300.30 |
| 06/05/2026 14:44 | 7 | 300.30 |
| 06/05/2026 14:43 | 13 | 300.30 |
| 06/05/2026 14:43 | 10 | 300.30 |
| 06/05/2026 14:43 | 13 | 300.30 |
| 06/05/2026 14:43 | 13 | 300.30 |
| 06/05/2026 14:43 | 14 | 300.30 |
| 06/05/2026 14:43 | 14 | 300.30 |
| 06/05/2026 14:42 | 14 | 300.20 |
| 06/05/2026 14:42 | 13 | 300.30 |
| 06/05/2026 14:42 | 1 | 300.20 |
| 06/05/2026 14:42 | 12 | 300.20 |
| 06/05/2026 14:42 | 12 | 300.30 |
| 06/05/2026 14:42 | 13 | 300.20 |
| 06/05/2026 14:42 | 12 | 300.30 |
| 06/05/2026 14:41 | 12 | 300.30 |
| 06/05/2026 14:41 | 13 | 300.30 |
| 06/05/2026 14:41 | 12 | 300.30 |
| 06/05/2026 14:41 | 13 | 300.30 |
| 06/05/2026 14:41 | 13 | 300.20 |
| 06/05/2026 14:41 | 11 | 300.10 |
| 06/05/2026 14:41 | 11 | 300.10 |
| 06/05/2026 14:40 | 12 | 300.10 |
| 06/05/2026 14:40 | 14 | 300.10 |
| 06/05/2026 14:40 | 12 | 300.10 |
| 06/05/2026 14:40 | 13 | 300.10 |
| 06/05/2026 14:40 | 39 | 300.00 |
| 06/05/2026 14:40 | 12 | 300.00 |
| 06/05/2026 14:39 | 124 | 299.90 |
| 06/05/2026 14:39 | 65 | 299.90 |
| 06/05/2026 14:39 | 2 | 299.90 |
| 06/05/2026 14:39 | 63 | 299.90 |
| 06/05/2026 14:39 | 10 | 299.90 |
| 06/05/2026 14:39 | 4 | 299.90 |
| 06/05/2026 14:39 | 22 | 299.90 |
| 06/05/2026 14:39 | 76 | 299.90 |
| 06/05/2026 14:39 | 83 | 299.80 |
| 06/05/2026 14:39 | 72 | 299.70 |
| 06/05/2026 14:38 | 164 | 299.60 |
| 06/05/2026 14:38 | 211 | 299.40 |
| 06/05/2026 14:37 | 3 | 299.70 |
| 06/05/2026 14:37 | 267 | 299.70 |
| 06/05/2026 14:37 | 205 | 299.70 |
| 06/05/2026 14:37 | 158 | 299.70 |
| 06/05/2026 14:37 | 201 | 299.70 |
| 06/05/2026 14:37 | 213 | 299.50 |
| 06/05/2026 14:37 | 1 | 299.50 |
| 06/05/2026 14:37 | 6 | 299.50 |
| 06/05/2026 14:37 | 213 | 299.60 |
| 06/05/2026 14:36 | 13 | 299.80 |