EQT Rg
EQT
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:46
Geld
Volumen 		Brief
22.11.2024 - 17:29:46
Brief
Volumen
307.10
+7.70 ( +2.57% )
307.90
200
308.40
169
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 442 307.10
11/22/2024 17:29 2034 307.10
11/22/2024 17:29 2395 307.10
11/22/2024 17:29 1203 307.10
11/22/2024 17:29 2149 307.10
11/22/2024 17:29 442 307.10
11/22/2024 17:29 1533 307.10
11/22/2024 17:29 4224 307.10
11/22/2024 17:29 2692 307.10
11/22/2024 17:29 175 307.10
11/22/2024 17:29 538 307.10
11/22/2024 17:29 430 307.10
11/22/2024 17:29 367 307.10
11/22/2024 17:29 156 307.10
11/22/2024 17:29 19 307.10
11/22/2024 17:29 20 307.10
11/22/2024 17:29 2209 307.10
11/22/2024 17:29 5920 307.10
11/22/2024 17:29 442 307.10
11/22/2024 17:29 785 307.10
11/22/2024 17:29 429 307.10
11/22/2024 17:29 1433 307.10
11/22/2024 17:29 253 307.10
11/22/2024 17:29 557 307.10
11/22/2024 17:29 2284 307.10
11/22/2024 17:29 652 307.10
11/22/2024 17:29 526 307.10
11/22/2024 17:29 487 307.10
11/22/2024 17:29 524 307.10
11/22/2024 17:29 680 307.10
11/22/2024 17:29 627 307.10
11/22/2024 17:29 573 307.10
11/22/2024 17:29 699 307.10
11/22/2024 17:29 523 307.10
11/22/2024 17:29 2436 307.10
11/22/2024 17:29 337 307.10
11/22/2024 17:29 542 307.10
11/22/2024 17:29 760 307.10
11/22/2024 17:29 4365 307.10
11/22/2024 17:29 893 307.10
11/22/2024 17:29 2804 307.10
11/22/2024 17:29 7491 307.10
11/22/2024 17:29 2450 307.10
11/22/2024 17:29 3368 307.10
11/22/2024 17:29 2 307.10
11/22/2024 17:29 4745 307.10
11/22/2024 17:29 2351 307.10
11/22/2024 17:29 894 307.10
11/22/2024 17:29 1957 307.10
11/22/2024 17:29 249 307.10
11/22/2024 17:29 511 307.10
11/22/2024 17:29 24 307.10
11/22/2024 17:29 703 307.10
11/22/2024 17:29 373 307.10
11/22/2024 17:29 74 307.10
11/22/2024 17:29 459 307.10
11/22/2024 17:29 1332 307.10
11/22/2024 17:29 1343 307.10
11/22/2024 17:29 562 307.10
11/22/2024 17:29 269 307.10
11/22/2024 17:29 239 307.10
11/22/2024 17:29 947 307.10
11/22/2024 17:29 2533 307.10
11/22/2024 17:29 6 307.10
11/22/2024 17:29 2 307.10
11/22/2024 17:29 62 307.10
11/22/2024 17:29 1675 307.10
11/22/2024 17:29 23923 307.10
11/22/2024 17:29 9595 307.10
11/22/2024 17:29 2691 307.10
11/22/2024 17:29 153 307.10
11/22/2024 17:29 47 307.10
11/22/2024 17:29 914 307.10
11/22/2024 17:29 3042 307.10
11/22/2024 17:29 186 307.10
11/22/2024 17:29 38 307.10
11/22/2024 17:29 38 307.10
11/22/2024 17:29 38 307.10
11/22/2024 17:29 38 307.10
11/22/2024 17:29 200 307.10
11/22/2024 17:29 3191 307.10
11/22/2024 17:29 135 307.10
11/22/2024 17:29 804 307.10
11/22/2024 17:29 290 307.10
11/22/2024 17:29 894 307.10
11/22/2024 17:29 269 307.10
11/22/2024 17:29 1 307.10
11/22/2024 17:29 31730 307.10
11/22/2024 17:29 52 307.10
11/22/2024 17:29 64 307.10
11/22/2024 17:29 201 307.10
11/22/2024 17:29 6133 307.10
11/22/2024 17:29 2749 307.10
11/22/2024 17:29 558 307.10
11/22/2024 17:29 210 307.10
11/22/2024 17:29 13 307.10
11/22/2024 17:29 12539 307.10
11/22/2024 17:29 7855 307.10
11/22/2024 17:29 5069 307.10
11/22/2024 17:29 3036 307.10
11/22/2024 17:29 2088 307.10
11/22/2024 17:29 96 307.10
11/22/2024 17:29 5173 307.10
11/22/2024 17:29 644 307.10
11/22/2024 17:29 954 307.10
11/22/2024 17:29 133 307.10
11/22/2024 17:29 15 307.10
11/22/2024 17:29 930 307.10
11/22/2024 17:29 4 307.10
11/22/2024 17:29 1112 307.10
11/22/2024 17:29 3091 307.10
11/22/2024 17:29 46 307.10
11/22/2024 17:29 182 307.10
11/22/2024 17:29 5 307.10
11/22/2024 17:29 10 307.10
11/22/2024 17:29 133 307.10
11/22/2024 17:29 1371 307.10
11/22/2024 17:29 31 307.10
11/22/2024 17:29 82 307.10
11/22/2024 17:29 629 307.10
11/22/2024 17:29 2329 307.10
11/22/2024 17:29 2439 307.10
11/22/2024 17:29 405 307.10
11/22/2024 17:29 1924 307.10
11/22/2024 17:29 666 307.10
11/22/2024 17:29 654 307.10
11/22/2024 17:29 179 307.10
11/22/2024 17:29 809 307.10
11/22/2024 17:29 5609 307.10
11/22/2024 17:29 357 307.10
11/22/2024 17:29 17738 307.10
11/22/2024 17:29 891 307.10
11/22/2024 17:29 8722 307.10
11/22/2024 17:29 2262 307.10
11/22/2024 17:29 8 307.10
11/22/2024 17:29 910 307.10
11/22/2024 17:29 4095 307.10
11/22/2024 17:29 100 307.10
11/22/2024 17:29 102 307.10
11/22/2024 17:29 1011 307.10
11/22/2024 17:29 397 307.10
11/22/2024 17:29 916 307.10
11/22/2024 17:29 47 307.10
11/22/2024 17:29 11 307.10
11/22/2024 17:29 3959 307.10
11/22/2024 17:29 2322 307.10
11/22/2024 17:29 26 307.10
11/22/2024 17:29 60 307.10
11/22/2024 17:29 10 307.10
11/22/2024 17:29 212 307.10
11/22/2024 17:29 690 307.10
11/22/2024 17:29 180 307.10
11/22/2024 17:29 374 307.10
11/22/2024 17:29 1919 307.10
11/22/2024 17:29 409 307.10
11/22/2024 17:29 530 307.10
11/22/2024 17:29 997 307.10
11/22/2024 17:29 5197 307.10
11/22/2024 17:29 83 307.10
11/22/2024 17:29 1781 307.10
11/22/2024 17:29 6 307.10
11/22/2024 17:29 37 307.10
11/22/2024 17:29 128 307.10
11/22/2024 17:29 33 307.10
11/22/2024 17:29 123 307.10
11/22/2024 17:29 39 307.10
11/22/2024 17:29 69 307.10
11/22/2024 17:29 13 307.10
11/22/2024 17:29 663 307.10
11/22/2024 17:29 4118 307.10
11/22/2024 17:29 8 307.10
11/22/2024 17:29 371 307.10
11/22/2024 17:29 128 307.10
11/22/2024 17:29 75 307.10
11/22/2024 17:29 221 307.10
11/22/2024 17:29 185 307.10
11/22/2024 17:29 1092 307.10
11/22/2024 17:29 227 307.10
11/22/2024 17:29 875 307.10
11/22/2024 17:29 6754 307.10
11/22/2024 17:29 5321 307.10
11/22/2024 17:29 18389 307.10
11/22/2024 17:29 1689 307.10
11/22/2024 17:29 6212 307.10
11/22/2024 17:29 13 307.10
11/22/2024 17:29 1010 307.10
11/22/2024 17:29 2817 307.10
11/22/2024 17:29 6962 307.10
11/22/2024 17:29 173 307.10
11/22/2024 17:29 727 307.10
11/22/2024 17:29 107 307.10
11/22/2024 17:29 349 307.10
11/22/2024 17:29 751 307.10
11/22/2024 17:29 1113 307.10
11/22/2024 17:29 514 307.10
11/22/2024 17:29 4725 307.10
11/22/2024 17:29 86 307.10
11/22/2024 17:29 4433 307.10
11/22/2024 17:29 185 307.10
11/22/2024 17:29 1440 307.10
11/22/2024 17:29 1413 307.10
11/22/2024 17:29 3718 307.10
11/22/2024 17:29 808 307.10
11/22/2024 17:29 3000 307.10
11/22/2024 17:29 61 307.10
11/22/2024 17:29 105 307.10
11/22/2024 17:29 1700 307.10
11/22/2024 17:29 26 307.10
11/22/2024 17:29 18000 307.10
11/22/2024 17:29 6811 307.10
11/22/2024 17:29 719 307.10
11/22/2024 17:29 1174 307.10
11/22/2024 17:29 31596 307.10
11/22/2024 17:24 13 308.00
11/22/2024 17:24 31 308.30
11/22/2024 17:24 65 308.10
11/22/2024 17:24 70 307.90
11/22/2024 17:24 63 307.90
11/22/2024 17:24 16 307.80
11/22/2024 17:24 26 307.80
11/22/2024 17:24 3 307.80
11/22/2024 17:24 15 307.90
11/22/2024 17:24 60 307.90
11/22/2024 17:24 75 307.90
11/22/2024 17:24 77 307.80
11/22/2024 17:24 22 307.90
11/22/2024 17:24 26 307.90
11/22/2024 17:24 23 307.90
11/22/2024 17:24 75 308.00
11/22/2024 17:24 26 308.00
11/22/2024 17:24 24 308.00
11/22/2024 17:24 19 308.00
11/22/2024 17:24 55 308.00
11/22/2024 17:24 25 308.00
11/22/2024 17:24 23 308.00
11/22/2024 17:24 9 308.00
11/22/2024 17:24 243 308.10
11/22/2024 17:24 17 308.00
11/22/2024 17:24 25 308.00
11/22/2024 17:24 19 308.10
11/22/2024 17:24 23 308.10
11/22/2024 17:24 53 308.20
11/22/2024 17:24 5 308.20
11/22/2024 17:24 75 308.20
11/22/2024 17:24 67 308.30
11/22/2024 17:24 11 308.30
11/22/2024 17:24 40 308.30
11/22/2024 17:24 23 308.30
11/22/2024 17:24 41 308.30
11/22/2024 17:24 6 308.30
11/22/2024 17:24 23 308.30
11/22/2024 17:24 26 308.30
11/22/2024 17:24 22 308.30
11/22/2024 17:24 38 308.40
11/22/2024 17:24 145 308.40
11/22/2024 17:24 25 308.40
11/22/2024 17:24 61 308.40
11/22/2024 17:24 22 308.40
11/22/2024 17:24 21 308.40
11/22/2024 17:24 3 308.40
11/22/2024 17:24 41 308.40
11/22/2024 17:23 43 308.60
11/22/2024 17:23 43 308.50
11/22/2024 17:23 695 308.50
11/22/2024 17:23 42 308.50
11/22/2024 17:23 41 308.50
11/22/2024 17:23 23 308.50
11/22/2024 17:23 24 308.50
11/22/2024 17:23 39 308.50
11/22/2024 17:23 31 308.40
11/22/2024 17:23 27 308.30
11/22/2024 17:23 130 308.20
11/22/2024 17:23 53 308.20
11/22/2024 17:23 153 308.20
11/22/2024 17:23 53 308.20
11/22/2024 17:23 7 308.10
11/22/2024 17:23 42 308.10
11/22/2024 17:23 26 308.20
11/22/2024 17:23 26 308.20
11/22/2024 17:23 22 308.20
11/22/2024 17:23 21 308.20
11/22/2024 17:23 22 308.20
11/22/2024 17:23 25 308.20
11/22/2024 17:23 80 308.20
11/22/2024 17:23 50 308.20
11/22/2024 17:23 123 308.30
11/22/2024 17:23 117 308.30
11/22/2024 17:23 194 308.30
11/22/2024 17:23 26 308.30
11/22/2024 17:23 20 308.30
11/22/2024 17:23 5 308.30
11/22/2024 17:23 5 308.30
11/22/2024 17:23 48 308.30
11/22/2024 17:23 46 308.40
11/22/2024 17:22 350 308.30
11/22/2024 17:22 242 308.30
11/22/2024 17:22 80 308.30
11/22/2024 17:22 25 308.20
11/22/2024 17:22 22 308.20
11/22/2024 17:22 21 308.20
11/22/2024 17:22 109 308.20
11/22/2024 17:22 10 308.20
11/22/2024 17:22 60 308.20
11/22/2024 17:22 121 308.20
11/22/2024 17:22 1 308.20
11/22/2024 17:22 60 308.20
11/22/2024 17:22 9 308.30
11/22/2024 17:22 42 308.20
11/22/2024 17:22 43 308.20
11/22/2024 17:22 42 308.20
11/22/2024 17:22 42 308.20
11/22/2024 17:22 80 308.20
11/22/2024 17:22 127 308.20
11/22/2024 17:22 10 308.20
11/22/2024 17:22 41 308.00
11/22/2024 17:22 42 308.00
11/22/2024 17:22 41 308.00
11/22/2024 17:22 80 308.00
11/22/2024 17:22 83 308.00
11/22/2024 17:22 178 308.00
11/22/2024 17:22 78 308.00
11/22/2024 17:22 264 308.00
11/22/2024 17:21 43 308.00
11/22/2024 17:21 10 307.90
11/22/2024 17:21 42 307.90
11/22/2024 17:21 81 307.90
11/22/2024 17:21 15 307.90
11/22/2024 17:21 33 307.90
11/22/2024 17:21 80 307.90
11/22/2024 17:21 32 307.80
11/22/2024 17:21 250 307.80
11/22/2024 17:21 64 307.80
11/22/2024 17:21 188 307.80
11/22/2024 17:21 16 307.80
11/22/2024 17:21 134 307.80
11/22/2024 17:21 9 307.80
11/22/2024 17:21 44 307.70
11/22/2024 17:21 44 307.70
11/22/2024 17:21 44 307.70
11/22/2024 17:21 44 307.70
11/22/2024 17:21 44 307.70
11/22/2024 17:21 37 307.70
11/22/2024 17:21 22 307.70
11/22/2024 17:21 34 307.70
11/22/2024 17:21 46 307.70
11/22/2024 17:21 25 307.70
11/22/2024 17:21 24 307.70
11/22/2024 17:21 7 307.70
11/22/2024 17:21 44 307.70
11/22/2024 17:20 20 307.80
11/22/2024 17:20 44 307.80
11/22/2024 17:20 88 307.80
11/22/2024 17:20 220 307.80
11/22/2024 17:20 7 307.80
11/22/2024 17:20 43 307.90
11/22/2024 17:20 66 307.90
11/22/2024 17:20 60 307.90
11/22/2024 17:20 24 308.00
11/22/2024 17:20 23 308.00
11/22/2024 17:20 44 308.00
11/22/2024 17:20 23 308.00
11/22/2024 17:20 21 308.00
11/22/2024 17:20 44 308.00
11/22/2024 17:20 349 308.00
11/22/2024 17:20 230 308.10
11/22/2024 17:20 366 308.10
11/22/2024 17:20 25 308.10
11/22/2024 17:20 26 308.10
11/22/2024 17:20 144 308.10
11/22/2024 17:20 19 308.10
11/22/2024 17:20 41 308.10
11/22/2024 17:20 47 308.20
11/22/2024 17:20 16 308.10
11/22/2024 17:20 22 308.10
11/22/2024 17:20 43 308.20
11/22/2024 17:19 92 308.10
11/22/2024 17:19 75 308.10
11/22/2024 17:19 6 308.10
11/22/2024 17:19 21 308.10
11/22/2024 17:19 292 308.10
11/22/2024 17:19 7 308.10
11/22/2024 17:19 23 308.10
11/22/2024 17:19 4 308.00
11/22/2024 17:19 16 308.00
11/22/2024 17:19 59 308.00
11/22/2024 17:19 21 308.00
11/22/2024 17:19 173 308.10
11/22/2024 17:19 361 308.10
11/22/2024 17:18 176 308.10
11/22/2024 17:18 261 308.10
11/22/2024 17:18 127 308.10
11/22/2024 17:18 138 308.10
11/22/2024 17:18 37 308.10
11/22/2024 17:18 50 308.20
11/22/2024 17:18 87 308.10
11/22/2024 17:18 402 308.10
11/22/2024 17:18 43 308.20
11/22/2024 17:18 217 308.10
11/22/2024 17:18 184 308.10
11/22/2024 17:18 45 308.10
11/22/2024 17:18 45 308.10
11/22/2024 17:18 48 308.10
11/22/2024 17:18 41 308.10
11/22/2024 17:18 225 308.10
11/22/2024 17:18 475 308.10
11/22/2024 17:18 179 308.10
11/22/2024 17:18 10 308.10
11/22/2024 17:18 53 308.10
11/22/2024 17:18 31 308.00
11/22/2024 17:18 7 308.00
11/22/2024 17:18 12 308.00
11/22/2024 17:18 45 308.10
11/22/2024 17:18 50 308.00
11/22/2024 17:18 45 308.10
11/22/2024 17:18 47 308.00
11/22/2024 17:17 48 308.10
11/22/2024 17:17 22 308.00
11/22/2024 17:17 37 308.00
11/22/2024 17:17 6 308.10
11/22/2024 17:17 94 308.10
11/22/2024 17:17 25 308.05
11/22/2024 17:17 7 308.00
11/22/2024 17:17 44 308.00
11/22/2024 17:16 44 308.00
11/22/2024 17:16 40 308.00
11/22/2024 17:16 41 308.00
11/22/2024 17:16 105 308.00
11/22/2024 17:16 41 308.00
11/22/2024 17:16 41 308.00
11/22/2024 17:16 82 308.00
11/22/2024 17:16 43 308.00
11/22/2024 17:16 202 308.00
11/22/2024 17:16 235 308.00
11/22/2024 17:16 41 308.00
11/22/2024 17:16 36 308.00
11/22/2024 17:16 8 308.00
11/22/2024 17:16 437 308.00
11/22/2024 17:16 293 308.00
11/22/2024 17:16 53 308.00
11/22/2024 17:16 22 308.00
11/22/2024 17:15 32 308.10
11/22/2024 17:15 44 308.10
11/22/2024 17:15 24 308.00
11/22/2024 17:15 44 308.10
11/22/2024 17:14 338 308.00
11/22/2024 17:14 370 308.00
11/22/2024 17:14 45 307.90
11/22/2024 17:13 2 308.10
11/22/2024 17:13 80 308.00
11/22/2024 17:13 25 308.00
11/22/2024 17:13 25 308.00
11/22/2024 17:13 23 308.00
11/22/2024 17:13 150 308.10
11/22/2024 17:13 22 308.10
11/22/2024 17:13 13 308.10
11/22/2024 17:13 201 308.10
11/22/2024 17:13 24 308.10
11/22/2024 17:13 25 308.10
11/22/2024 17:13 174 308.20
11/22/2024 17:13 25 308.20
11/22/2024 17:13 22 308.20
11/22/2024 17:13 25 308.20
11/22/2024 17:13 302 308.20
11/22/2024 17:13 164 308.20
11/22/2024 17:13 95 308.20
11/22/2024 17:13 155 308.20
11/22/2024 17:13 808 308.30
11/22/2024 17:13 992 308.30
11/22/2024 17:13 169 308.30
11/22/2024 17:13 31 308.30
11/22/2024 17:13 279 308.20
11/22/2024 17:13 31 308.20
11/22/2024 17:13 24 308.20
11/22/2024 17:13 25 308.20
11/22/2024 17:13 49 308.30
11/22/2024 17:13 33 308.20
11/22/2024 17:13 43 308.20
11/22/2024 17:12 55 308.00
11/22/2024 17:12 48 308.00
11/22/2024 17:12 43 308.00
11/22/2024 17:12 67 308.00
11/22/2024 17:12 171 308.00
11/22/2024 17:12 214 308.00
11/22/2024 17:12 74 308.00
11/22/2024 17:12 134 308.00
11/22/2024 17:12 80 308.00
11/22/2024 17:11 96 308.10
11/22/2024 17:11 211 308.10
11/22/2024 17:11 42 308.00
11/22/2024 17:11 47 308.10
11/22/2024 17:11 50 308.00
11/22/2024 17:11 34 308.00
11/22/2024 17:11 62 308.00
11/22/2024 17:11 143 308.00
11/22/2024 17:10 14 308.00
11/22/2024 17:10 1 308.00
11/22/2024 17:10 13 308.00
11/22/2024 17:10 75 307.90
11/22/2024 17:10 164 307.90
11/22/2024 17:10 12 307.90
11/22/2024 17:10 68 307.90
11/22/2024 17:10 1 307.90
11/22/2024 17:10 21 307.90
11/22/2024 17:10 24 307.90
11/22/2024 17:10 124 307.90
11/22/2024 17:10 34 307.90
11/22/2024 17:09 164 308.00
11/22/2024 17:09 34 308.00
11/22/2024 17:09 27 308.00
11/22/2024 17:09 16 308.10
11/22/2024 17:09 43 308.10
11/22/2024 17:09 25 308.10
11/22/2024 17:09 171 308.10
11/22/2024 17:09 123 308.10
11/22/2024 17:09 85 308.10
11/22/2024 17:09 123 308.20
11/22/2024 17:09 123 308.20
11/22/2024 17:09 34 308.20
11/22/2024 17:09 26 308.20
11/22/2024 17:09 22 308.20
11/22/2024 17:09 80 308.20
11/22/2024 17:09 214 308.10
11/22/2024 17:09 127 308.10
11/22/2024 17:09 171 308.10
11/22/2024 17:09 123 308.10
11/22/2024 17:09 88 308.10
11/22/2024 17:09 40 308.10
11/22/2024 17:09 5 308.10
11/22/2024 17:09 41 308.10
11/22/2024 17:09 42 308.10
11/22/2024 17:09 31 308.10
11/22/2024 17:09 45 308.10
11/22/2024 17:08 23 308.00
11/22/2024 17:08 194 308.00
11/22/2024 17:08 306 308.00
11/22/2024 17:08 21 308.00
11/22/2024 17:08 173 308.00
11/22/2024 17:08 37 308.10
11/22/2024 17:08 43 308.10
11/22/2024 17:08 80 308.10
11/22/2024 17:08 66 308.10
11/22/2024 17:08 47 308.10
11/22/2024 17:08 23 308.10
11/22/2024 17:08 42 308.10
11/22/2024 17:08 41 308.10
11/22/2024 17:08 80 308.10
11/22/2024 17:07 47 308.10
11/22/2024 17:06 169 308.00
11/22/2024 17:06 42 308.10
11/22/2024 17:06 150 308.00
11/22/2024 17:06 209 308.00
11/22/2024 17:06 80 308.00
11/22/2024 17:06 126 308.00
11/22/2024 17:06 9 307.90
11/22/2024 17:06 80 307.90
11/22/2024 17:06 21 307.90
11/22/2024 17:06 78 307.90
11/22/2024 17:06 12 307.80
11/22/2024 17:05 22 307.90
11/22/2024 17:05 24 307.90
11/22/2024 17:05 130 307.90
11/22/2024 17:05 23 307.90
11/22/2024 17:05 4 307.90
11/22/2024 17:05 43 307.90
11/22/2024 17:05 42 307.90
11/22/2024 17:05 52 307.90
11/22/2024 17:05 35 307.90
11/22/2024 17:05 43 307.90
11/22/2024 17:05 172 307.90
11/22/2024 17:05 169 308.00
11/22/2024 17:05 15 308.00
11/22/2024 17:05 45 308.00
11/22/2024 17:05 80 308.00
11/22/2024 17:05 14 308.00
11/22/2024 17:05 111 308.00
11/22/2024 17:05 50 308.00
11/22/2024 17:05 42 307.90
11/22/2024 17:04 165 308.00
11/22/2024 17:04 85 308.00
11/22/2024 17:04 43 308.00
11/22/2024 17:04 44 308.00
11/22/2024 17:04 44 308.00
11/22/2024 17:04 44 308.00
11/22/2024 17:04 131 308.00
11/22/2024 17:04 43 308.00
11/22/2024 17:04 44 308.00
11/22/2024 17:04 174 308.00
11/22/2024 17:04 1 308.00
11/22/2024 17:04 41 308.00
11/22/2024 17:04 1 308.00
11/22/2024 17:04 43 308.00
11/22/2024 17:04 216 308.10
11/22/2024 17:04 171 308.10
11/22/2024 17:04 206 308.10
11/22/2024 17:04 165 308.10
11/22/2024 17:03 204 308.10
11/22/2024 17:03 167 308.10
11/22/2024 17:03 204 308.20
11/22/2024 17:03 23 308.20
11/22/2024 17:03 25 308.20
11/22/2024 17:03 24 308.20
11/22/2024 17:03 179 308.20
11/22/2024 17:03 181 308.20
11/22/2024 17:03 25 308.20
11/22/2024 17:03 64 308.10
11/22/2024 17:03 202 308.10
11/22/2024 17:02 21 308.00
11/22/2024 17:02 22 308.00
11/22/2024 17:02 86 308.00
11/22/2024 17:02 80 308.00
11/22/2024 17:02 43 308.10
11/22/2024 17:02 166 308.20
11/22/2024 17:02 171 308.20
11/22/2024 17:02 65 308.20
11/22/2024 17:02 80 308.20
11/22/2024 17:02 24 308.20
11/22/2024 17:02 25 308.20
11/22/2024 17:02 24 308.20
11/22/2024 17:02 83 308.30
11/22/2024 17:02 65 308.30
11/22/2024 17:02 48 308.50
11/22/2024 17:01 41 308.40
11/22/2024 17:01 172 308.40
11/22/2024 17:01 10 308.40
11/22/2024 17:01 179 308.40
11/22/2024 17:01 78 308.40
11/22/2024 17:01 2 308.40
11/22/2024 17:01 18 308.40
11/22/2024 17:01 83 308.50
11/22/2024 17:01 4 308.50
11/22/2024 17:01 41 308.50
11/22/2024 17:01 41 308.50
11/22/2024 17:01 42 308.50
11/22/2024 17:01 80 308.50
11/22/2024 17:01 95 308.60
11/22/2024 17:01 121 308.60
11/22/2024 17:01 43 308.60
11/22/2024 17:01 80 308.60
11/22/2024 17:01 41 308.60
11/22/2024 17:00 81 308.70
11/22/2024 17:00 20 308.70
11/22/2024 17:00 22 308.70
11/22/2024 17:00 80 308.70
11/22/2024 17:00 41 308.80
11/22/2024 17:00 41 308.80
11/22/2024 17:00 39 308.80
11/22/2024 17:00 4 308.80
11/22/2024 17:00 23 308.80
11/22/2024 17:00 176 308.80
11/22/2024 17:00 4 308.80
11/22/2024 17:00 163 308.80
11/22/2024 17:00 17 308.90
11/22/2024 17:00 43 308.90
11/22/2024 17:00 21 308.70
11/22/2024 17:00 23 308.70
11/22/2024 17:00 80 308.70
11/22/2024 17:00 173 308.70