Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:00:00
|
Geld
09.01.2026 -
17:29:30
|
Geld Volumen |
Brief
09.01.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
360.50
+8.90
(
+2.53% )
|
359.40
|
198 |
359.60
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:32 | 144499 | 360.50 |
| 01/09/2026 17:31 | 2227 | 360.50 |
| 01/09/2026 17:29 | 1138 | 360.50 |
| 01/09/2026 17:29 | 1280 | 360.50 |
| 01/09/2026 17:29 | 776 | 360.50 |
| 01/09/2026 17:29 | 1138 | 360.50 |
| 01/09/2026 17:29 | 1138 | 360.50 |
| 01/09/2026 17:29 | 9892 | 360.50 |
| 01/09/2026 17:29 | 2252 | 360.50 |
| 01/09/2026 17:29 | 931 | 360.50 |
| 01/09/2026 17:29 | 3673 | 360.50 |
| 01/09/2026 17:29 | 2048 | 360.50 |
| 01/09/2026 17:29 | 2693 | 360.50 |
| 01/09/2026 17:29 | 2026 | 360.50 |
| 01/09/2026 17:29 | 159 | 360.50 |
| 01/09/2026 17:29 | 262 | 360.50 |
| 01/09/2026 17:29 | 717 | 360.50 |
| 01/09/2026 17:29 | 50 | 360.50 |
| 01/09/2026 17:29 | 687 | 360.50 |
| 01/09/2026 17:29 | 1030 | 360.50 |
| 01/09/2026 17:29 | 2160 | 360.50 |
| 01/09/2026 17:29 | 63 | 360.50 |
| 01/09/2026 17:29 | 1478 | 360.50 |
| 01/09/2026 17:29 | 1031 | 360.50 |
| 01/09/2026 17:29 | 4375 | 360.50 |
| 01/09/2026 17:29 | 1272 | 360.50 |
| 01/09/2026 17:29 | 260 | 360.50 |
| 01/09/2026 17:29 | 4399 | 360.50 |
| 01/09/2026 17:29 | 519 | 360.50 |
| 01/09/2026 17:29 | 536 | 360.50 |
| 01/09/2026 17:29 | 2318 | 360.50 |
| 01/09/2026 17:29 | 483 | 360.50 |
| 01/09/2026 17:29 | 787 | 360.50 |
| 01/09/2026 17:29 | 811 | 360.50 |
| 01/09/2026 17:29 | 2542 | 360.50 |
| 01/09/2026 17:29 | 4581 | 360.50 |
| 01/09/2026 17:29 | 619 | 360.50 |
| 01/09/2026 17:29 | 1291 | 360.50 |
| 01/09/2026 17:29 | 40 | 360.50 |
| 01/09/2026 17:29 | 305 | 360.50 |
| 01/09/2026 17:29 | 3960 | 360.50 |
| 01/09/2026 17:29 | 2040 | 360.50 |
| 01/09/2026 17:29 | 300 | 360.50 |
| 01/09/2026 17:29 | 598 | 360.50 |
| 01/09/2026 17:29 | 110 | 360.50 |
| 01/09/2026 17:29 | 2 | 360.50 |
| 01/09/2026 17:29 | 1302 | 360.50 |
| 01/09/2026 17:29 | 380 | 360.50 |
| 01/09/2026 17:29 | 128 | 360.50 |
| 01/09/2026 17:29 | 538 | 360.50 |
| 01/09/2026 17:29 | 181 | 360.50 |
| 01/09/2026 17:29 | 151 | 360.50 |
| 01/09/2026 17:29 | 194 | 360.50 |
| 01/09/2026 17:29 | 564 | 360.50 |
| 01/09/2026 17:29 | 1416 | 360.50 |
| 01/09/2026 17:29 | 1461 | 360.50 |
| 01/09/2026 17:29 | 1739 | 360.50 |
| 01/09/2026 17:29 | 148 | 360.50 |
| 01/09/2026 17:29 | 443 | 360.50 |
| 01/09/2026 17:29 | 259 | 360.50 |
| 01/09/2026 17:29 | 1853 | 360.50 |
| 01/09/2026 17:29 | 460 | 360.50 |
| 01/09/2026 17:29 | 971 | 360.50 |
| 01/09/2026 17:29 | 1878 | 360.50 |
| 01/09/2026 17:29 | 5597 | 360.50 |
| 01/09/2026 17:29 | 2858 | 360.50 |
| 01/09/2026 17:29 | 2914 | 360.50 |
| 01/09/2026 17:29 | 128 | 360.50 |
| 01/09/2026 17:29 | 992 | 360.50 |
| 01/09/2026 17:29 | 530 | 360.50 |
| 01/09/2026 17:29 | 100 | 360.50 |
| 01/09/2026 17:29 | 1784 | 360.50 |
| 01/09/2026 17:29 | 79 | 360.50 |
| 01/09/2026 17:29 | 77 | 360.50 |
| 01/09/2026 17:29 | 5 | 360.50 |
| 01/09/2026 17:29 | 142 | 360.50 |
| 01/09/2026 17:29 | 407 | 360.50 |
| 01/09/2026 17:29 | 1892 | 360.50 |
| 01/09/2026 17:29 | 1145 | 360.50 |
| 01/09/2026 17:29 | 88 | 360.50 |
| 01/09/2026 17:29 | 920 | 360.50 |
| 01/09/2026 17:29 | 1165 | 360.50 |
| 01/09/2026 17:29 | 506 | 360.50 |
| 01/09/2026 17:29 | 1125 | 360.50 |
| 01/09/2026 17:29 | 881 | 360.50 |
| 01/09/2026 17:29 | 388 | 360.50 |
| 01/09/2026 17:29 | 915 | 360.50 |
| 01/09/2026 17:29 | 3312 | 360.50 |
| 01/09/2026 17:29 | 984 | 360.50 |
| 01/09/2026 17:29 | 1799 | 360.50 |
| 01/09/2026 17:29 | 384 | 360.50 |
| 01/09/2026 17:29 | 1954 | 360.50 |
| 01/09/2026 17:29 | 1104 | 360.50 |
| 01/09/2026 17:29 | 2698 | 360.50 |
| 01/09/2026 17:29 | 576 | 360.50 |
| 01/09/2026 17:29 | 3698 | 360.50 |
| 01/09/2026 17:29 | 4531 | 360.50 |
| 01/09/2026 17:29 | 967 | 360.50 |
| 01/09/2026 17:29 | 379 | 360.50 |
| 01/09/2026 17:29 | 1209 | 360.50 |
| 01/09/2026 17:29 | 191 | 360.50 |
| 01/09/2026 17:29 | 6428 | 360.50 |
| 01/09/2026 17:29 | 8364 | 360.50 |
| 01/09/2026 17:29 | 2572 | 360.50 |
| 01/09/2026 17:29 | 1498 | 360.50 |
| 01/09/2026 17:29 | 319 | 360.50 |
| 01/09/2026 17:29 | 407 | 360.50 |
| 01/09/2026 17:29 | 563 | 360.50 |
| 01/09/2026 17:29 | 2897 | 360.50 |
| 01/09/2026 17:29 | 259 | 360.50 |
| 01/09/2026 17:29 | 1746 | 360.50 |
| 01/09/2026 17:29 | 1705 | 360.50 |
| 01/09/2026 17:29 | 994 | 360.50 |
| 01/09/2026 17:29 | 757 | 360.50 |
| 01/09/2026 17:29 | 7280 | 360.50 |
| 01/09/2026 17:29 | 2006 | 360.50 |
| 01/09/2026 17:29 | 259 | 360.50 |
| 01/09/2026 17:29 | 259 | 360.50 |
| 01/09/2026 17:29 | 148 | 360.50 |
| 01/09/2026 17:29 | 283 | 360.50 |
| 01/09/2026 17:29 | 1431 | 360.50 |
| 01/09/2026 17:29 | 706 | 360.50 |
| 01/09/2026 17:29 | 2398 | 360.50 |
| 01/09/2026 17:29 | 631 | 360.50 |
| 01/09/2026 17:29 | 10319 | 360.50 |
| 01/09/2026 17:29 | 297 | 360.50 |
| 01/09/2026 17:29 | 110 | 360.50 |
| 01/09/2026 17:29 | 29 | 360.50 |
| 01/09/2026 17:29 | 52 | 360.50 |
| 01/09/2026 17:29 | 67 | 360.50 |
| 01/09/2026 17:29 | 737 | 360.50 |
| 01/09/2026 17:29 | 151 | 360.50 |
| 01/09/2026 17:29 | 1659 | 360.50 |
| 01/09/2026 17:29 | 414 | 360.50 |
| 01/09/2026 17:29 | 1546 | 360.50 |
| 01/09/2026 17:29 | 1508 | 360.50 |
| 01/09/2026 17:29 | 1508 | 360.50 |
| 01/09/2026 17:29 | 279 | 360.50 |
| 01/09/2026 17:29 | 2556 | 360.50 |
| 01/09/2026 17:29 | 1969 | 360.50 |
| 01/09/2026 17:29 | 1765 | 360.50 |
| 01/09/2026 17:29 | 5565 | 360.50 |
| 01/09/2026 17:29 | 2087 | 360.50 |
| 01/09/2026 17:29 | 42 | 360.50 |
| 01/09/2026 17:29 | 689 | 360.50 |
| 01/09/2026 17:29 | 2076 | 360.50 |
| 01/09/2026 17:29 | 4343 | 360.50 |
| 01/09/2026 17:29 | 885 | 360.50 |
| 01/09/2026 17:29 | 749 | 360.50 |
| 01/09/2026 17:29 | 495 | 360.50 |
| 01/09/2026 17:29 | 1077 | 360.50 |
| 01/09/2026 17:29 | 3144 | 360.50 |
| 01/09/2026 17:29 | 6576 | 360.50 |
| 01/09/2026 17:29 | 2261 | 360.50 |
| 01/09/2026 17:29 | 567 | 360.50 |
| 01/09/2026 17:29 | 5078 | 360.50 |
| 01/09/2026 17:29 | 20930 | 360.50 |
| 01/09/2026 17:29 | 248 | 360.50 |
| 01/09/2026 17:29 | 2270 | 360.50 |
| 01/09/2026 17:29 | 210 | 360.50 |
| 01/09/2026 17:29 | 440 | 360.50 |
| 01/09/2026 17:29 | 188 | 360.50 |
| 01/09/2026 17:29 | 3715 | 360.50 |
| 01/09/2026 17:29 | 773 | 360.50 |
| 01/09/2026 17:29 | 524 | 360.50 |
| 01/09/2026 17:29 | 40 | 360.50 |
| 01/09/2026 17:29 | 412 | 360.50 |
| 01/09/2026 17:29 | 7438 | 360.50 |
| 01/09/2026 17:29 | 1830 | 360.50 |
| 01/09/2026 17:29 | 18 | 360.50 |
| 01/09/2026 17:29 | 13 | 360.50 |
| 01/09/2026 17:29 | 317 | 360.50 |
| 01/09/2026 17:29 | 493 | 360.50 |
| 01/09/2026 17:29 | 188 | 360.50 |
| 01/09/2026 17:29 | 772 | 360.50 |
| 01/09/2026 17:29 | 2 | 360.50 |
| 01/09/2026 17:29 | 98 | 360.50 |
| 01/09/2026 17:29 | 28 | 360.50 |
| 01/09/2026 17:29 | 32 | 360.50 |
| 01/09/2026 17:29 | 119 | 360.50 |
| 01/09/2026 17:29 | 4323 | 360.50 |
| 01/09/2026 17:29 | 42 | 360.50 |
| 01/09/2026 17:29 | 2792 | 360.50 |
| 01/09/2026 17:29 | 614 | 360.50 |
| 01/09/2026 17:29 | 5185 | 360.50 |
| 01/09/2026 17:29 | 1569 | 360.50 |
| 01/09/2026 17:29 | 4603 | 360.50 |
| 01/09/2026 17:29 | 1 | 360.50 |
| 01/09/2026 17:29 | 633 | 360.50 |
| 01/09/2026 17:29 | 294 | 360.50 |
| 01/09/2026 17:29 | 1790 | 360.50 |
| 01/09/2026 17:29 | 210 | 360.50 |
| 01/09/2026 17:29 | 34 | 360.50 |
| 01/09/2026 17:29 | 298 | 360.50 |
| 01/09/2026 17:29 | 69 | 360.50 |
| 01/09/2026 17:29 | 415 | 360.50 |
| 01/09/2026 17:29 | 258 | 360.50 |
| 01/09/2026 17:29 | 228 | 360.50 |
| 01/09/2026 17:29 | 3052 | 360.50 |
| 01/09/2026 17:29 | 125 | 360.50 |
| 01/09/2026 17:29 | 1998 | 360.50 |
| 01/09/2026 17:29 | 207 | 360.50 |
| 01/09/2026 17:29 | 75 | 360.50 |
| 01/09/2026 17:29 | 415 | 360.50 |
| 01/09/2026 17:29 | 1448 | 360.50 |
| 01/09/2026 17:29 | 3601 | 360.50 |
| 01/09/2026 17:29 | 192 | 360.50 |
| 01/09/2026 17:29 | 50 | 360.50 |
| 01/09/2026 17:29 | 359 | 360.50 |
| 01/09/2026 17:29 | 4099 | 360.50 |
| 01/09/2026 17:29 | 1505 | 360.50 |
| 01/09/2026 17:29 | 6659 | 360.50 |
| 01/09/2026 17:29 | 45 | 360.50 |
| 01/09/2026 17:29 | 171 | 360.50 |
| 01/09/2026 17:29 | 205 | 360.50 |
| 01/09/2026 17:29 | 3007 | 360.50 |
| 01/09/2026 17:29 | 63 | 360.50 |
| 01/09/2026 17:29 | 538 | 360.50 |
| 01/09/2026 17:29 | 669 | 360.50 |
| 01/09/2026 17:29 | 1114 | 360.50 |
| 01/09/2026 17:29 | 216 | 360.50 |
| 01/09/2026 17:29 | 889 | 360.50 |
| 01/09/2026 17:29 | 441 | 360.50 |
| 01/09/2026 17:29 | 91 | 360.50 |
| 01/09/2026 17:29 | 258 | 360.50 |
| 01/09/2026 17:29 | 4650 | 360.50 |
| 01/09/2026 17:29 | 2259 | 360.50 |
| 01/09/2026 17:29 | 12 | 360.50 |
| 01/09/2026 17:29 | 22 | 360.50 |
| 01/09/2026 17:29 | 37 | 360.50 |
| 01/09/2026 17:29 | 40 | 360.50 |
| 01/09/2026 17:29 | 51 | 360.50 |
| 01/09/2026 17:29 | 89 | 360.50 |
| 01/09/2026 17:29 | 290 | 360.50 |
| 01/09/2026 17:29 | 332 | 360.50 |
| 01/09/2026 17:29 | 1417 | 360.50 |
| 01/09/2026 17:29 | 4 | 360.50 |
| 01/09/2026 17:29 | 1501 | 360.50 |
| 01/09/2026 17:29 | 1703 | 360.50 |
| 01/09/2026 17:29 | 754 | 360.50 |
| 01/09/2026 17:29 | 122 | 360.50 |
| 01/09/2026 17:29 | 118 | 360.50 |
| 01/09/2026 17:29 | 8798 | 360.50 |
| 01/09/2026 17:29 | 3551 | 360.50 |
| 01/09/2026 17:29 | 658 | 360.50 |
| 01/09/2026 17:29 | 713 | 360.50 |
| 01/09/2026 17:29 | 3898 | 360.50 |
| 01/09/2026 17:29 | 302 | 360.50 |
| 01/09/2026 17:29 | 3971 | 360.50 |
| 01/09/2026 17:29 | 382 | 360.50 |
| 01/09/2026 17:29 | 6692 | 360.50 |
| 01/09/2026 17:29 | 4737 | 360.50 |
| 01/09/2026 17:29 | 6 | 360.50 |
| 01/09/2026 17:29 | 1177 | 360.50 |
| 01/09/2026 17:29 | 978 | 360.50 |
| 01/09/2026 17:29 | 380 | 360.50 |
| 01/09/2026 17:29 | 1186 | 360.50 |
| 01/09/2026 17:29 | 1187 | 360.50 |
| 01/09/2026 17:29 | 3561 | 360.50 |
| 01/09/2026 17:29 | 658 | 360.50 |
| 01/09/2026 17:29 | 9976 | 360.50 |
| 01/09/2026 17:29 | 389 | 360.50 |
| 01/09/2026 17:29 | 594 | 360.50 |
| 01/09/2026 17:29 | 1814 | 360.50 |
| 01/09/2026 17:29 | 2218 | 360.50 |
| 01/09/2026 17:29 | 454 | 360.50 |
| 01/09/2026 17:29 | 148 | 360.50 |
| 01/09/2026 17:29 | 180 | 360.50 |
| 01/09/2026 17:29 | 1 | 360.50 |
| 01/09/2026 17:29 | 157 | 360.50 |
| 01/09/2026 17:29 | 1040 | 360.50 |
| 01/09/2026 17:29 | 7 | 360.50 |
| 01/09/2026 17:29 | 39 | 360.50 |
| 01/09/2026 17:29 | 78 | 360.50 |
| 01/09/2026 17:29 | 18 | 360.50 |
| 01/09/2026 17:24 | 186 | 359.50 |
| 01/09/2026 17:24 | 118 | 359.50 |
| 01/09/2026 17:24 | 80 | 359.50 |
| 01/09/2026 17:24 | 460 | 359.50 |
| 01/09/2026 17:24 | 30 | 359.50 |
| 01/09/2026 17:24 | 2 | 359.50 |
| 01/09/2026 17:24 | 5 | 359.50 |
| 01/09/2026 17:24 | 32 | 359.50 |
| 01/09/2026 17:24 | 200 | 359.50 |
| 01/09/2026 17:24 | 199 | 359.50 |
| 01/09/2026 17:24 | 25 | 359.50 |
| 01/09/2026 17:24 | 136 | 359.50 |
| 01/09/2026 17:24 | 26 | 359.50 |
| 01/09/2026 17:24 | 151 | 359.50 |
| 01/09/2026 17:24 | 147 | 359.50 |
| 01/09/2026 17:24 | 39 | 359.40 |
| 01/09/2026 17:24 | 160 | 359.40 |
| 01/09/2026 17:24 | 25 | 359.30 |
| 01/09/2026 17:24 | 30 | 359.30 |
| 01/09/2026 17:24 | 96 | 359.30 |
| 01/09/2026 17:23 | 1 | 359.50 |
| 01/09/2026 17:23 | 5 | 359.50 |
| 01/09/2026 17:23 | 2 | 359.40 |
| 01/09/2026 17:23 | 68 | 359.40 |
| 01/09/2026 17:23 | 168 | 359.40 |
| 01/09/2026 17:23 | 159 | 359.40 |
| 01/09/2026 17:23 | 28 | 359.40 |
| 01/09/2026 17:23 | 81 | 359.30 |
| 01/09/2026 17:23 | 157 | 359.30 |
| 01/09/2026 17:23 | 327 | 359.20 |
| 01/09/2026 17:23 | 191 | 359.20 |
| 01/09/2026 17:23 | 200 | 359.20 |
| 01/09/2026 17:22 | 81 | 359.10 |
| 01/09/2026 17:22 | 8 | 359.10 |
| 01/09/2026 17:22 | 72 | 359.10 |
| 01/09/2026 17:22 | 80 | 359.10 |
| 01/09/2026 17:22 | 318 | 359.10 |
| 01/09/2026 17:22 | 153 | 359.10 |
| 01/09/2026 17:22 | 24 | 359.10 |
| 01/09/2026 17:22 | 334 | 359.10 |
| 01/09/2026 17:22 | 89 | 359.00 |
| 01/09/2026 17:22 | 13 | 359.00 |
| 01/09/2026 17:22 | 2 | 359.10 |
| 01/09/2026 17:21 | 346 | 359.20 |
| 01/09/2026 17:21 | 320 | 359.20 |
| 01/09/2026 17:21 | 83 | 359.20 |
| 01/09/2026 17:21 | 13 | 359.20 |
| 01/09/2026 17:21 | 28 | 359.20 |
| 01/09/2026 17:21 | 154 | 359.20 |
| 01/09/2026 17:21 | 1 | 359.20 |
| 01/09/2026 17:21 | 173 | 359.20 |
| 01/09/2026 17:21 | 1 | 359.20 |
| 01/09/2026 17:21 | 26 | 359.20 |
| 01/09/2026 17:21 | 154 | 359.20 |
| 01/09/2026 17:20 | 38 | 359.20 |
| 01/09/2026 17:20 | 21 | 359.20 |
| 01/09/2026 17:20 | 200 | 359.30 |
| 01/09/2026 17:20 | 138 | 359.30 |
| 01/09/2026 17:20 | 129 | 359.30 |
| 01/09/2026 17:20 | 280 | 359.30 |
| 01/09/2026 17:20 | 135 | 359.30 |
| 01/09/2026 17:20 | 190 | 359.30 |
| 01/09/2026 17:19 | 157 | 359.40 |
| 01/09/2026 17:19 | 190 | 359.40 |
| 01/09/2026 17:19 | 214 | 359.40 |
| 01/09/2026 17:19 | 197 | 359.40 |
| 01/09/2026 17:19 | 190 | 359.40 |
| 01/09/2026 17:19 | 186 | 359.40 |
| 01/09/2026 17:19 | 88 | 359.40 |
| 01/09/2026 17:19 | 61 | 359.40 |
| 01/09/2026 17:19 | 194 | 359.30 |
| 01/09/2026 17:19 | 139 | 359.40 |
| 01/09/2026 17:19 | 425 | 359.30 |
| 01/09/2026 17:19 | 232 | 359.30 |
| 01/09/2026 17:19 | 1 | 359.20 |
| 01/09/2026 17:19 | 1 | 359.20 |
| 01/09/2026 17:19 | 39 | 359.20 |
| 01/09/2026 17:19 | 21 | 359.20 |
| 01/09/2026 17:19 | 158 | 359.20 |
| 01/09/2026 17:19 | 197 | 359.20 |
| 01/09/2026 17:19 | 2 | 359.20 |
| 01/09/2026 17:18 | 131 | 359.20 |
| 01/09/2026 17:18 | 190 | 359.20 |
| 01/09/2026 17:18 | 132 | 359.20 |
| 01/09/2026 17:18 | 320 | 359.30 |
| 01/09/2026 17:18 | 241 | 359.30 |
| 01/09/2026 17:18 | 134 | 359.30 |
| 01/09/2026 17:18 | 135 | 359.30 |
| 01/09/2026 17:18 | 124 | 359.30 |
| 01/09/2026 17:18 | 200 | 359.30 |
| 01/09/2026 17:18 | 190 | 359.30 |
| 01/09/2026 17:18 | 192 | 359.30 |
| 01/09/2026 17:18 | 183 | 359.30 |
| 01/09/2026 17:18 | 475 | 359.40 |
| 01/09/2026 17:18 | 212 | 359.40 |
| 01/09/2026 17:18 | 241 | 359.40 |
| 01/09/2026 17:18 | 190 | 359.40 |
| 01/09/2026 17:18 | 187 | 359.40 |
| 01/09/2026 17:18 | 200 | 359.40 |
| 01/09/2026 17:18 | 268 | 359.50 |
| 01/09/2026 17:18 | 150 | 359.50 |
| 01/09/2026 17:18 | 1 | 359.50 |
| 01/09/2026 17:18 | 163 | 359.50 |
| 01/09/2026 17:18 | 475 | 359.50 |
| 01/09/2026 17:18 | 83 | 359.50 |
| 01/09/2026 17:18 | 211 | 359.50 |
| 01/09/2026 17:18 | 190 | 359.50 |
| 01/09/2026 17:18 | 188 | 359.50 |
| 01/09/2026 17:18 | 80 | 359.50 |
| 01/09/2026 17:18 | 120 | 359.50 |
| 01/09/2026 17:18 | 109 | 359.50 |
| 01/09/2026 17:18 | 191 | 359.50 |
| 01/09/2026 17:18 | 200 | 359.50 |
| 01/09/2026 17:18 | 200 | 359.60 |
| 01/09/2026 17:18 | 30 | 359.60 |
| 01/09/2026 17:18 | 10 | 359.60 |
| 01/09/2026 17:18 | 83 | 359.60 |
| 01/09/2026 17:18 | 30 | 359.60 |
| 01/09/2026 17:18 | 83 | 359.50 |
| 01/09/2026 17:18 | 188 | 359.50 |
| 01/09/2026 17:18 | 200 | 359.50 |
| 01/09/2026 17:18 | 29 | 359.50 |
| 01/09/2026 17:17 | 76 | 359.60 |
| 01/09/2026 17:17 | 10 | 359.50 |
| 01/09/2026 17:17 | 209 | 359.60 |
| 01/09/2026 17:17 | 200 | 359.60 |
| 01/09/2026 17:17 | 190 | 359.60 |
| 01/09/2026 17:17 | 77 | 359.50 |
| 01/09/2026 17:17 | 218 | 359.50 |
| 01/09/2026 17:16 | 1 | 359.50 |
| 01/09/2026 17:16 | 4 | 359.20 |
| 01/09/2026 17:16 | 75 | 359.30 |
| 01/09/2026 17:16 | 199 | 359.30 |
| 01/09/2026 17:16 | 81 | 359.20 |
| 01/09/2026 17:16 | 84 | 359.20 |
| 01/09/2026 17:16 | 26 | 359.20 |
| 01/09/2026 17:16 | 62 | 359.20 |
| 01/09/2026 17:16 | 68 | 359.20 |
| 01/09/2026 17:16 | 84 | 359.20 |
| 01/09/2026 17:16 | 453 | 359.20 |
| 01/09/2026 17:16 | 190 | 359.20 |
| 01/09/2026 17:16 | 200 | 359.20 |
| 01/09/2026 17:16 | 85 | 359.20 |
| 01/09/2026 17:15 | 188 | 359.30 |
| 01/09/2026 17:15 | 81 | 359.30 |
| 01/09/2026 17:15 | 200 | 359.30 |
| 01/09/2026 17:15 | 3 | 359.40 |
| 01/09/2026 17:15 | 197 | 359.50 |
| 01/09/2026 17:14 | 27 | 359.30 |
| 01/09/2026 17:14 | 132 | 359.30 |
| 01/09/2026 17:14 | 55 | 359.30 |
| 01/09/2026 17:13 | 200 | 359.30 |
| 01/09/2026 17:13 | 129 | 359.30 |
| 01/09/2026 17:13 | 188 | 359.30 |
| 01/09/2026 17:13 | 19 | 359.10 |
| 01/09/2026 17:13 | 266 | 359.10 |
| 01/09/2026 17:13 | 215 | 359.10 |
| 01/09/2026 17:13 | 35 | 359.20 |
| 01/09/2026 17:13 | 200 | 359.20 |
| 01/09/2026 17:13 | 288 | 359.20 |
| 01/09/2026 17:13 | 146 | 359.20 |
| 01/09/2026 17:13 | 185 | 359.00 |
| 01/09/2026 17:13 | 201 | 359.00 |
| 01/09/2026 17:13 | 228 | 359.00 |
| 01/09/2026 17:13 | 191 | 359.00 |
| 01/09/2026 17:13 | 200 | 359.00 |
| 01/09/2026 17:13 | 114 | 359.10 |
| 01/09/2026 17:13 | 161 | 358.90 |
| 01/09/2026 17:13 | 6 | 358.90 |
| 01/09/2026 17:12 | 8 | 359.00 |
| 01/09/2026 17:12 | 76 | 359.00 |
| 01/09/2026 17:12 | 424 | 359.00 |
| 01/09/2026 17:12 | 254 | 359.00 |
| 01/09/2026 17:12 | 200 | 359.00 |
| 01/09/2026 17:12 | 40 | 359.00 |
| 01/09/2026 17:12 | 50 | 359.00 |
| 01/09/2026 17:12 | 15 | 359.00 |
| 01/09/2026 17:12 | 1 | 359.00 |
| 01/09/2026 17:12 | 5 | 358.80 |
| 01/09/2026 17:11 | 22 | 358.80 |
| 01/09/2026 17:11 | 202 | 358.80 |
| 01/09/2026 17:11 | 210 | 358.90 |
| 01/09/2026 17:11 | 190 | 358.90 |
| 01/09/2026 17:11 | 41 | 358.80 |
| 01/09/2026 17:11 | 51 | 358.80 |
| 01/09/2026 17:11 | 449 | 358.80 |
| 01/09/2026 17:10 | 1 | 358.80 |
| 01/09/2026 17:10 | 38 | 358.90 |
| 01/09/2026 17:10 | 38 | 358.90 |
| 01/09/2026 17:10 | 159 | 358.90 |
| 01/09/2026 17:10 | 90 | 358.80 |
| 01/09/2026 17:10 | 87 | 358.80 |
| 01/09/2026 17:09 | 72 | 358.90 |
| 01/09/2026 17:08 | 9 | 358.70 |
| 01/09/2026 17:08 | 33 | 358.70 |
| 01/09/2026 17:08 | 200 | 358.80 |
| 01/09/2026 17:08 | 200 | 358.70 |
| 01/09/2026 17:07 | 123 | 358.60 |
| 01/09/2026 17:07 | 3 | 358.60 |
| 01/09/2026 17:07 | 3 | 358.70 |
| 01/09/2026 17:06 | 2 | 358.70 |
| 01/09/2026 17:06 | 136 | 358.70 |
| 01/09/2026 17:06 | 64 | 358.70 |
| 01/09/2026 17:06 | 190 | 358.80 |
| 01/09/2026 17:06 | 85 | 358.90 |
| 01/09/2026 17:06 | 200 | 358.90 |
| 01/09/2026 17:06 | 111 | 358.90 |
| 01/09/2026 17:06 | 20 | 358.90 |
| 01/09/2026 17:06 | 85 | 358.80 |
| 01/09/2026 17:06 | 1282 | 358.80 |
| 01/09/2026 17:05 | 151 | 358.80 |
| 01/09/2026 17:05 | 228 | 358.80 |
| 01/09/2026 17:05 | 60 | 358.60 |
| 01/09/2026 17:05 | 184 | 358.70 |
| 01/09/2026 17:05 | 86 | 358.70 |
| 01/09/2026 17:05 | 10 | 358.90 |
| 01/09/2026 17:05 | 13 | 358.70 |
| 01/09/2026 17:04 | 18 | 358.80 |
| 01/09/2026 17:04 | 84 | 358.80 |
| 01/09/2026 17:04 | 200 | 358.80 |
| 01/09/2026 17:04 | 85 | 358.90 |
| 01/09/2026 17:04 | 210 | 358.90 |
| 01/09/2026 17:04 | 296 | 358.90 |
| 01/09/2026 17:04 | 34 | 358.90 |
| 01/09/2026 17:03 | 82 | 358.70 |
| 01/09/2026 17:03 | 82 | 358.70 |
| 01/09/2026 17:03 | 90 | 358.60 |
| 01/09/2026 17:02 | 190 | 358.60 |
| 01/09/2026 17:02 | 188 | 358.60 |
| 01/09/2026 17:02 | 25 | 358.60 |
| 01/09/2026 17:02 | 125 | 358.70 |
| 01/09/2026 17:02 | 163 | 358.70 |
| 01/09/2026 17:02 | 200 | 358.70 |
| 01/09/2026 17:01 | 205 | 358.70 |
| 01/09/2026 17:01 | 131 | 358.70 |
| 01/09/2026 17:01 | 3 | 358.80 |
| 01/09/2026 17:01 | 2 | 358.80 |
| 01/09/2026 17:01 | 40 | 358.70 |
| 01/09/2026 17:01 | 65 | 358.80 |
| 01/09/2026 17:01 | 11 | 358.80 |
| 01/09/2026 17:01 | 1 | 358.70 |
| 01/09/2026 17:00 | 38 | 358.70 |
| 01/09/2026 17:00 | 109 | 358.80 |
| 01/09/2026 17:00 | 51 | 358.80 |
| 01/09/2026 17:00 | 300 | 358.80 |
| 01/09/2026 17:00 | 1 | 358.80 |
| 01/09/2026 17:00 | 183 | 358.70 |