Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
17:09:20
|
Geld
05.06.2026 -
17:09:28
|
Geld Volumen |
Brief
05.06.2026 -
17:09:28
|
Brief Volumen |
|---|---|---|---|---|
|
295.30
-4.20
(
-1.40% )
|
295.20
|
59 |
295.40
|
1'016 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 17:09 | 50 | 295.50 |
| 06/05/2026 17:08 | 263 | 295.50 |
| 06/05/2026 17:08 | 97 | 295.50 |
| 06/05/2026 17:08 | 5 | 295.50 |
| 06/05/2026 17:08 | 4 | 295.50 |
| 06/05/2026 17:08 | 31 | 295.30 |
| 06/05/2026 17:08 | 17 | 295.30 |
| 06/05/2026 17:08 | 22 | 295.30 |
| 06/05/2026 17:08 | 13 | 295.30 |
| 06/05/2026 17:08 | 559 | 295.40 |
| 06/05/2026 17:08 | 41 | 295.40 |
| 06/05/2026 17:07 | 2 | 295.60 |
| 06/05/2026 17:07 | 15 | 295.50 |
| 06/05/2026 17:07 | 13 | 295.50 |
| 06/05/2026 17:06 | 115 | 295.60 |
| 06/05/2026 17:06 | 116 | 295.50 |
| 06/05/2026 17:06 | 53 | 295.50 |
| 06/05/2026 17:06 | 171 | 295.50 |
| 06/05/2026 17:06 | 5 | 295.60 |
| 06/05/2026 17:06 | 183 | 295.50 |
| 06/05/2026 17:06 | 22 | 295.50 |
| 06/05/2026 17:06 | 2245 | 295.50 |
| 06/05/2026 17:06 | 553 | 295.50 |
| 06/05/2026 17:06 | 17 | 295.50 |
| 06/05/2026 17:06 | 230 | 295.50 |
| 06/05/2026 17:06 | 52 | 295.50 |
| 06/05/2026 17:06 | 246 | 295.60 |
| 06/05/2026 17:06 | 243 | 295.60 |
| 06/05/2026 17:06 | 247 | 295.60 |
| 06/05/2026 17:06 | 37 | 295.60 |
| 06/05/2026 17:06 | 10 | 295.90 |
| 06/05/2026 17:05 | 10 | 295.70 |
| 06/05/2026 17:05 | 2 | 295.90 |
| 06/05/2026 17:05 | 107 | 296.00 |
| 06/05/2026 17:05 | 119 | 296.00 |
| 06/05/2026 17:05 | 16 | 296.00 |
| 06/05/2026 17:05 | 100 | 296.00 |
| 06/05/2026 17:05 | 14 | 296.00 |
| 06/05/2026 17:05 | 3 | 296.20 |
| 06/05/2026 17:04 | 170 | 296.10 |
| 06/05/2026 17:04 | 262 | 296.10 |
| 06/05/2026 17:04 | 1 | 296.20 |
| 06/05/2026 17:04 | 161 | 296.10 |
| 06/05/2026 17:04 | 156 | 296.20 |
| 06/05/2026 17:04 | 5 | 296.20 |
| 06/05/2026 17:04 | 255 | 296.20 |
| 06/05/2026 17:04 | 225 | 296.10 |
| 06/05/2026 17:04 | 275 | 296.10 |
| 06/05/2026 17:04 | 168 | 296.20 |
| 06/05/2026 17:04 | 1500 | 296.20 |
| 06/05/2026 17:03 | 5 | 296.10 |
| 06/05/2026 17:03 | 16 | 296.10 |
| 06/05/2026 17:03 | 1 | 296.10 |
| 06/05/2026 17:03 | 215 | 296.10 |
| 06/05/2026 17:02 | 200 | 296.20 |
| 06/05/2026 17:02 | 164 | 296.20 |
| 06/05/2026 17:02 | 27 | 296.20 |
| 06/05/2026 17:02 | 16 | 296.20 |
| 06/05/2026 17:02 | 20 | 296.20 |
| 06/05/2026 17:01 | 101 | 296.20 |
| 06/05/2026 17:01 | 153 | 296.20 |
| 06/05/2026 17:01 | 16 | 296.00 |
| 06/05/2026 17:01 | 1 | 296.00 |
| 06/05/2026 17:01 | 4 | 296.00 |
| 06/05/2026 17:00 | 13 | 296.00 |
| 06/05/2026 17:00 | 261 | 296.20 |
| 06/05/2026 17:00 | 42 | 296.20 |
| 06/05/2026 17:00 | 47 | 296.20 |
| 06/05/2026 17:00 | 3 | 296.20 |
| 06/05/2026 17:00 | 220 | 296.20 |
| 06/05/2026 16:59 | 62 | 296.20 |
| 06/05/2026 16:59 | 25 | 296.20 |
| 06/05/2026 16:58 | 4 | 296.10 |
| 06/05/2026 16:58 | 8 | 296.00 |
| 06/05/2026 16:57 | 26 | 296.10 |
| 06/05/2026 16:57 | 244 | 296.20 |
| 06/05/2026 16:57 | 64 | 296.20 |
| 06/05/2026 16:56 | 124 | 296.20 |
| 06/05/2026 16:56 | 34 | 296.20 |
| 06/05/2026 16:56 | 242 | 296.20 |
| 06/05/2026 16:56 | 259 | 296.20 |
| 06/05/2026 16:56 | 245 | 296.20 |
| 06/05/2026 16:56 | 65 | 296.30 |
| 06/05/2026 16:56 | 120 | 296.20 |
| 06/05/2026 16:56 | 116 | 296.10 |
| 06/05/2026 16:55 | 41 | 296.00 |
| 06/05/2026 16:55 | 198 | 296.00 |
| 06/05/2026 16:55 | 249 | 296.00 |
| 06/05/2026 16:55 | 120 | 295.90 |
| 06/05/2026 16:55 | 421 | 295.90 |
| 06/05/2026 16:55 | 58 | 295.90 |
| 06/05/2026 16:55 | 245 | 295.90 |
| 06/05/2026 16:55 | 242 | 295.90 |
| 06/05/2026 16:55 | 399 | 295.90 |
| 06/05/2026 16:55 | 37 | 295.90 |
| 06/05/2026 16:55 | 330 | 295.80 |
| 06/05/2026 16:55 | 247 | 295.60 |
| 06/05/2026 16:55 | 20 | 295.60 |
| 06/05/2026 16:55 | 1000 | 295.70 |
| 06/05/2026 16:55 | 4 | 295.80 |
| 06/05/2026 16:55 | 332 | 295.80 |
| 06/05/2026 16:55 | 252 | 295.80 |
| 06/05/2026 16:55 | 337 | 295.90 |
| 06/05/2026 16:55 | 257 | 295.90 |
| 06/05/2026 16:55 | 242 | 296.00 |
| 06/05/2026 16:55 | 5412 | 296.00 |
| 06/05/2026 16:55 | 530 | 296.00 |
| 06/05/2026 16:55 | 238 | 296.00 |
| 06/05/2026 16:55 | 2 | 296.00 |
| 06/05/2026 16:55 | 800 | 296.00 |
| 06/05/2026 16:55 | 3 | 296.00 |
| 06/05/2026 16:55 | 246 | 296.10 |
| 06/05/2026 16:55 | 100 | 296.30 |
| 06/05/2026 16:55 | 11 | 296.20 |
| 06/05/2026 16:55 | 200 | 296.10 |
| 06/05/2026 16:55 | 11 | 296.10 |
| 06/05/2026 16:54 | 7 | 296.10 |
| 06/05/2026 16:54 | 67 | 296.20 |
| 06/05/2026 16:54 | 8 | 296.10 |
| 06/05/2026 16:53 | 110 | 296.30 |
| 06/05/2026 16:53 | 5 | 296.30 |
| 06/05/2026 16:53 | 13 | 296.30 |
| 06/05/2026 16:53 | 14 | 296.40 |
| 06/05/2026 16:53 | 14 | 296.40 |
| 06/05/2026 16:52 | 12 | 296.30 |
| 06/05/2026 16:52 | 2 | 296.00 |
| 06/05/2026 16:52 | 13 | 296.30 |
| 06/05/2026 16:52 | 12 | 296.40 |
| 06/05/2026 16:52 | 20 | 296.20 |
| 06/05/2026 16:52 | 14 | 296.40 |
| 06/05/2026 16:52 | 13 | 296.40 |
| 06/05/2026 16:52 | 12 | 296.40 |
| 06/05/2026 16:51 | 38 | 296.30 |
| 06/05/2026 16:51 | 14 | 296.50 |
| 06/05/2026 16:51 | 248 | 296.40 |
| 06/05/2026 16:51 | 221 | 296.30 |
| 06/05/2026 16:51 | 12 | 296.30 |
| 06/05/2026 16:51 | 33 | 296.10 |
| 06/05/2026 16:51 | 12 | 296.30 |
| 06/05/2026 16:51 | 105 | 296.30 |
| 06/05/2026 16:51 | 75 | 296.30 |
| 06/05/2026 16:51 | 107 | 296.30 |
| 06/05/2026 16:51 | 154 | 296.30 |
| 06/05/2026 16:51 | 24 | 296.30 |
| 06/05/2026 16:51 | 28 | 296.30 |
| 06/05/2026 16:51 | 14 | 296.30 |
| 06/05/2026 16:51 | 222 | 296.30 |
| 06/05/2026 16:51 | 248 | 296.30 |
| 06/05/2026 16:51 | 23 | 296.30 |
| 06/05/2026 16:51 | 14 | 296.30 |
| 06/05/2026 16:51 | 12 | 296.30 |
| 06/05/2026 16:51 | 14 | 296.30 |
| 06/05/2026 16:51 | 14 | 296.30 |
| 06/05/2026 16:50 | 58 | 296.30 |
| 06/05/2026 16:50 | 4 | 296.10 |
| 06/05/2026 16:50 | 172 | 296.20 |
| 06/05/2026 16:50 | 242 | 296.20 |
| 06/05/2026 16:50 | 12 | 296.30 |
| 06/05/2026 16:50 | 13 | 296.30 |
| 06/05/2026 16:50 | 3 | 296.20 |
| 06/05/2026 16:50 | 13 | 296.30 |
| 06/05/2026 16:50 | 5 | 296.10 |
| 06/05/2026 16:50 | 149 | 296.10 |
| 06/05/2026 16:50 | 3 | 296.20 |
| 06/05/2026 16:50 | 12 | 296.30 |
| 06/05/2026 16:50 | 1 | 296.20 |
| 06/05/2026 16:49 | 13 | 296.30 |
| 06/05/2026 16:49 | 3 | 296.30 |
| 06/05/2026 16:49 | 14 | 296.30 |
| 06/05/2026 16:49 | 101 | 296.10 |
| 06/05/2026 16:49 | 12 | 296.30 |
| 06/05/2026 16:49 | 12 | 296.30 |
| 06/05/2026 16:49 | 245 | 296.30 |
| 06/05/2026 16:49 | 243 | 296.30 |
| 06/05/2026 16:49 | 12 | 296.40 |
| 06/05/2026 16:48 | 25 | 296.40 |
| 06/05/2026 16:48 | 12 | 296.40 |
| 06/05/2026 16:48 | 12 | 296.40 |
| 06/05/2026 16:48 | 14 | 296.30 |
| 06/05/2026 16:48 | 178 | 296.20 |
| 06/05/2026 16:48 | 9 | 296.30 |
| 06/05/2026 16:48 | 13 | 296.40 |
| 06/05/2026 16:48 | 56 | 296.40 |
| 06/05/2026 16:48 | 339 | 296.30 |
| 06/05/2026 16:48 | 245 | 296.20 |
| 06/05/2026 16:48 | 10 | 296.20 |
| 06/05/2026 16:48 | 384 | 296.20 |
| 06/05/2026 16:48 | 100 | 296.30 |
| 06/05/2026 16:48 | 257 | 296.30 |
| 06/05/2026 16:48 | 250 | 296.40 |
| 06/05/2026 16:48 | 3 | 296.50 |
| 06/05/2026 16:48 | 32 | 296.60 |
| 06/05/2026 16:48 | 5 | 296.60 |
| 06/05/2026 16:48 | 20 | 296.60 |
| 06/05/2026 16:48 | 249 | 296.60 |
| 06/05/2026 16:47 | 13 | 296.90 |
| 06/05/2026 16:47 | 13 | 296.90 |
| 06/05/2026 16:47 | 14 | 296.90 |
| 06/05/2026 16:47 | 242 | 296.80 |
| 06/05/2026 16:47 | 245 | 296.80 |
| 06/05/2026 16:47 | 241 | 296.70 |
| 06/05/2026 16:47 | 32 | 296.70 |
| 06/05/2026 16:47 | 14 | 296.70 |
| 06/05/2026 16:47 | 14 | 296.90 |
| 06/05/2026 16:47 | 167 | 296.80 |
| 06/05/2026 16:47 | 91 | 296.80 |
| 06/05/2026 16:46 | 12 | 296.80 |
| 06/05/2026 16:46 | 2 | 296.70 |
| 06/05/2026 16:46 | 239 | 296.70 |
| 06/05/2026 16:46 | 16 | 296.70 |
| 06/05/2026 16:46 | 34 | 296.70 |
| 06/05/2026 16:46 | 7 | 296.80 |
| 06/05/2026 16:45 | 116 | 296.80 |
| 06/05/2026 16:45 | 238 | 296.90 |
| 06/05/2026 16:45 | 20 | 296.70 |
| 06/05/2026 16:45 | 234 | 296.60 |
| 06/05/2026 16:45 | 252 | 296.60 |
| 06/05/2026 16:45 | 15 | 296.60 |
| 06/05/2026 16:45 | 138 | 296.60 |
| 06/05/2026 16:45 | 50 | 296.60 |
| 06/05/2026 16:45 | 15 | 296.50 |
| 06/05/2026 16:44 | 500 | 296.50 |
| 06/05/2026 16:44 | 102 | 296.50 |
| 06/05/2026 16:44 | 169 | 296.40 |
| 06/05/2026 16:44 | 67 | 296.40 |
| 06/05/2026 16:44 | 8 | 296.40 |
| 06/05/2026 16:44 | 22 | 296.40 |
| 06/05/2026 16:44 | 2 | 296.40 |
| 06/05/2026 16:43 | 82 | 296.30 |
| 06/05/2026 16:43 | 86 | 296.30 |
| 06/05/2026 16:43 | 196 | 296.30 |
| 06/05/2026 16:43 | 257 | 296.40 |
| 06/05/2026 16:43 | 247 | 296.40 |
| 06/05/2026 16:43 | 500 | 296.40 |
| 06/05/2026 16:42 | 72 | 296.40 |
| 06/05/2026 16:42 | 176 | 296.50 |
| 06/05/2026 16:42 | 147 | 296.50 |
| 06/05/2026 16:42 | 12 | 296.50 |
| 06/05/2026 16:42 | 239 | 296.40 |
| 06/05/2026 16:42 | 12 | 296.60 |
| 06/05/2026 16:42 | 12 | 296.60 |
| 06/05/2026 16:42 | 70 | 296.40 |
| 06/05/2026 16:42 | 81 | 296.40 |
| 06/05/2026 16:42 | 267 | 296.50 |
| 06/05/2026 16:42 | 242 | 296.50 |
| 06/05/2026 16:42 | 205 | 296.50 |
| 06/05/2026 16:42 | 246 | 296.50 |
| 06/05/2026 16:42 | 123 | 296.50 |
| 06/05/2026 16:42 | 23 | 296.50 |
| 06/05/2026 16:41 | 4 | 296.40 |
| 06/05/2026 16:41 | 67 | 296.40 |
| 06/05/2026 16:41 | 10 | 296.20 |
| 06/05/2026 16:41 | 50 | 296.50 |
| 06/05/2026 16:41 | 20 | 296.60 |
| 06/05/2026 16:41 | 194 | 296.60 |
| 06/05/2026 16:41 | 45 | 296.60 |
| 06/05/2026 16:41 | 75 | 296.60 |
| 06/05/2026 16:41 | 75 | 296.60 |
| 06/05/2026 16:40 | 252 | 296.80 |
| 06/05/2026 16:40 | 62 | 296.80 |
| 06/05/2026 16:40 | 5 | 296.80 |
| 06/05/2026 16:39 | 37 | 296.70 |
| 06/05/2026 16:39 | 16 | 296.70 |
| 06/05/2026 16:39 | 265 | 296.70 |
| 06/05/2026 16:39 | 135 | 296.70 |
| 06/05/2026 16:39 | 242 | 296.70 |
| 06/05/2026 16:39 | 221 | 296.70 |
| 06/05/2026 16:39 | 267 | 296.70 |
| 06/05/2026 16:39 | 36 | 296.70 |
| 06/05/2026 16:39 | 17 | 296.70 |
| 06/05/2026 16:39 | 243 | 296.70 |
| 06/05/2026 16:39 | 255 | 296.90 |
| 06/05/2026 16:39 | 237 | 296.90 |
| 06/05/2026 16:38 | 66 | 296.80 |
| 06/05/2026 16:38 | 2 | 296.90 |
| 06/05/2026 16:38 | 62 | 296.90 |
| 06/05/2026 16:38 | 101 | 297.00 |
| 06/05/2026 16:38 | 75 | 297.00 |
| 06/05/2026 16:38 | 75 | 297.00 |
| 06/05/2026 16:38 | 12 | 297.20 |
| 06/05/2026 16:38 | 72 | 297.20 |
| 06/05/2026 16:38 | 3 | 297.20 |
| 06/05/2026 16:37 | 85 | 297.30 |
| 06/05/2026 16:37 | 257 | 297.30 |
| 06/05/2026 16:37 | 109 | 297.20 |
| 06/05/2026 16:37 | 244 | 297.20 |
| 06/05/2026 16:37 | 14 | 297.40 |
| 06/05/2026 16:37 | 13 | 297.30 |
| 06/05/2026 16:37 | 67 | 297.20 |
| 06/05/2026 16:37 | 12 | 297.20 |
| 06/05/2026 16:37 | 163 | 296.90 |
| 06/05/2026 16:37 | 241 | 296.90 |
| 06/05/2026 16:36 | 183 | 297.10 |
| 06/05/2026 16:36 | 13 | 297.10 |
| 06/05/2026 16:36 | 0 | 296.90 |
| 06/05/2026 16:36 | 0 | 297.00 |
| 06/05/2026 16:36 | 2 | 296.90 |
| 06/05/2026 16:36 | 1 | 297.00 |
| 06/05/2026 16:36 | 13 | 297.20 |
| 06/05/2026 16:36 | 25 | 297.00 |
| 06/05/2026 16:36 | 12 | 297.20 |
| 06/05/2026 16:36 | 50 | 297.00 |
| 06/05/2026 16:36 | 80 | 297.00 |
| 06/05/2026 16:36 | 14 | 297.00 |
| 06/05/2026 16:36 | 221 | 296.90 |
| 06/05/2026 16:36 | 242 | 296.90 |
| 06/05/2026 16:36 | 239 | 296.90 |
| 06/05/2026 16:36 | 500 | 296.90 |
| 06/05/2026 16:36 | 13 | 297.10 |
| 06/05/2026 16:36 | 13 | 297.20 |
| 06/05/2026 16:35 | 15 | 297.20 |
| 06/05/2026 16:35 | 13 | 297.20 |
| 06/05/2026 16:35 | 100 | 297.10 |
| 06/05/2026 16:35 | 7 | 297.10 |
| 06/05/2026 16:35 | 13 | 297.20 |
| 06/05/2026 16:35 | 30 | 297.20 |
| 06/05/2026 16:35 | 192 | 297.00 |
| 06/05/2026 16:35 | 14 | 297.00 |
| 06/05/2026 16:35 | 27 | 296.90 |
| 06/05/2026 16:35 | 58 | 296.90 |
| 06/05/2026 16:35 | 75 | 296.90 |
| 06/05/2026 16:35 | 12 | 296.90 |
| 06/05/2026 16:35 | 75 | 296.90 |
| 06/05/2026 16:35 | 12 | 296.80 |
| 06/05/2026 16:34 | 13 | 296.80 |
| 06/05/2026 16:34 | 1 | 296.80 |
| 06/05/2026 16:34 | 14 | 296.80 |
| 06/05/2026 16:34 | 2 | 296.80 |
| 06/05/2026 16:34 | 165 | 296.80 |
| 06/05/2026 16:34 | 12 | 296.80 |
| 06/05/2026 16:34 | 12 | 296.80 |
| 06/05/2026 16:34 | 14 | 296.80 |
| 06/05/2026 16:33 | 28 | 296.80 |
| 06/05/2026 16:33 | 12 | 297.00 |
| 06/05/2026 16:33 | 14 | 296.90 |
| 06/05/2026 16:33 | 257 | 297.00 |
| 06/05/2026 16:33 | 257 | 297.00 |
| 06/05/2026 16:33 | 24 | 297.00 |
| 06/05/2026 16:33 | 13 | 297.00 |
| 06/05/2026 16:33 | 201 | 297.00 |
| 06/05/2026 16:33 | 7 | 297.10 |
| 06/05/2026 16:33 | 6 | 297.00 |
| 06/05/2026 16:33 | 6 | 296.90 |
| 06/05/2026 16:33 | 12 | 297.10 |
| 06/05/2026 16:33 | 14 | 297.10 |
| 06/05/2026 16:33 | 33 | 297.00 |
| 06/05/2026 16:33 | 275 | 296.90 |
| 06/05/2026 16:33 | 21 | 296.90 |
| 06/05/2026 16:33 | 49 | 296.90 |
| 06/05/2026 16:33 | 13 | 297.00 |
| 06/05/2026 16:33 | 13 | 297.00 |
| 06/05/2026 16:32 | 14 | 297.00 |
| 06/05/2026 16:32 | 14 | 297.00 |
| 06/05/2026 16:32 | 12 | 297.00 |
| 06/05/2026 16:32 | 50 | 296.80 |
| 06/05/2026 16:32 | 13 | 296.90 |
| 06/05/2026 16:32 | 5 | 296.80 |
| 06/05/2026 16:32 | 234 | 296.90 |
| 06/05/2026 16:32 | 14 | 296.90 |
| 06/05/2026 16:32 | 44 | 296.80 |
| 06/05/2026 16:31 | 13 | 296.80 |
| 06/05/2026 16:31 | 12 | 296.80 |
| 06/05/2026 16:31 | 110 | 296.80 |
| 06/05/2026 16:31 | 13 | 296.80 |
| 06/05/2026 16:31 | 14 | 296.80 |
| 06/05/2026 16:31 | 13 | 296.90 |
| 06/05/2026 16:30 | 13 | 296.90 |
| 06/05/2026 16:30 | 58 | 296.90 |
| 06/05/2026 16:30 | 242 | 296.90 |
| 06/05/2026 16:30 | 13 | 296.90 |
| 06/05/2026 16:30 | 169 | 296.80 |
| 06/05/2026 16:30 | 50 | 296.80 |
| 06/05/2026 16:30 | 2 | 296.90 |
| 06/05/2026 16:30 | 12 | 296.90 |
| 06/05/2026 16:30 | 9 | 296.90 |
| 06/05/2026 16:30 | 1 | 296.90 |
| 06/05/2026 16:30 | 11 | 296.60 |
| 06/05/2026 16:30 | 13 | 296.90 |
| 06/05/2026 16:30 | 14 | 296.80 |
| 06/05/2026 16:30 | 242 | 296.70 |
| 06/05/2026 16:30 | 243 | 296.70 |
| 06/05/2026 16:30 | 386 | 296.70 |
| 06/05/2026 16:30 | 34 | 296.70 |
| 06/05/2026 16:30 | 18 | 296.70 |
| 06/05/2026 16:30 | 22 | 296.70 |
| 06/05/2026 16:30 | 51 | 296.60 |
| 06/05/2026 16:29 | 257 | 296.50 |
| 06/05/2026 16:29 | 3 | 296.60 |
| 06/05/2026 16:29 | 64 | 296.40 |
| 06/05/2026 16:29 | 12 | 296.40 |
| 06/05/2026 16:29 | 25 | 296.40 |
| 06/05/2026 16:29 | 47 | 296.40 |
| 06/05/2026 16:29 | 99 | 296.30 |
| 06/05/2026 16:29 | 14 | 296.30 |
| 06/05/2026 16:29 | 107 | 296.20 |
| 06/05/2026 16:29 | 13 | 296.30 |
| 06/05/2026 16:29 | 14 | 296.20 |
| 06/05/2026 16:29 | 136 | 296.20 |
| 06/05/2026 16:29 | 100 | 296.10 |
| 06/05/2026 16:29 | 13 | 296.00 |
| 06/05/2026 16:29 | 13 | 295.80 |
| 06/05/2026 16:28 | 13 | 296.10 |
| 06/05/2026 16:28 | 100 | 295.90 |
| 06/05/2026 16:27 | 25 | 295.90 |
| 06/05/2026 16:27 | 480 | 295.80 |
| 06/05/2026 16:27 | 243 | 295.80 |
| 06/05/2026 16:27 | 50 | 295.80 |
| 06/05/2026 16:27 | 91 | 295.80 |
| 06/05/2026 16:27 | 252 | 296.00 |
| 06/05/2026 16:27 | 103 | 296.00 |
| 06/05/2026 16:27 | 4 | 296.00 |
| 06/05/2026 16:27 | 26 | 296.10 |
| 06/05/2026 16:27 | 72 | 296.10 |
| 06/05/2026 16:27 | 14 | 296.30 |
| 06/05/2026 16:27 | 1 | 296.00 |
| 06/05/2026 16:27 | 13 | 296.30 |
| 06/05/2026 16:27 | 102 | 296.10 |
| 06/05/2026 16:27 | 191 | 296.00 |
| 06/05/2026 16:27 | 36 | 296.00 |
| 06/05/2026 16:27 | 157 | 296.00 |
| 06/05/2026 16:27 | 114 | 296.00 |
| 06/05/2026 16:27 | 151 | 296.00 |
| 06/05/2026 16:27 | 59 | 296.00 |
| 06/05/2026 16:27 | 187 | 296.00 |
| 06/05/2026 16:27 | 105 | 296.00 |
| 06/05/2026 16:26 | 4 | 296.00 |
| 06/05/2026 16:26 | 111 | 296.00 |
| 06/05/2026 16:26 | 138 | 296.00 |
| 06/05/2026 16:26 | 123 | 296.00 |
| 06/05/2026 16:26 | 598 | 296.00 |
| 06/05/2026 16:26 | 77 | 296.00 |
| 06/05/2026 16:26 | 4 | 296.00 |
| 06/05/2026 16:26 | 157 | 296.00 |
| 06/05/2026 16:26 | 68 | 296.00 |
| 06/05/2026 16:26 | 243 | 296.00 |
| 06/05/2026 16:26 | 205 | 296.00 |
| 06/05/2026 16:26 | 37 | 296.00 |
| 06/05/2026 16:26 | 239 | 296.00 |
| 06/05/2026 16:26 | 18 | 295.80 |
| 06/05/2026 16:26 | 482 | 295.80 |
| 06/05/2026 16:26 | 118 | 295.80 |
| 06/05/2026 16:25 | 62 | 295.90 |
| 06/05/2026 16:25 | 62 | 295.90 |
| 06/05/2026 16:25 | 100 | 295.80 |
| 06/05/2026 16:25 | 54 | 295.90 |
| 06/05/2026 16:25 | 106 | 295.90 |
| 06/05/2026 16:25 | 179 | 295.90 |
| 06/05/2026 16:25 | 129 | 295.90 |
| 06/05/2026 16:25 | 71 | 295.90 |
| 06/05/2026 16:25 | 117 | 295.90 |
| 06/05/2026 16:25 | 74 | 295.90 |
| 06/05/2026 16:25 | 82 | 295.90 |
| 06/05/2026 16:25 | 7 | 295.90 |
| 06/05/2026 16:25 | 157 | 295.90 |
| 06/05/2026 16:25 | 243 | 295.90 |
| 06/05/2026 16:25 | 330 | 295.90 |
| 06/05/2026 16:25 | 258 | 295.90 |
| 06/05/2026 16:25 | 193 | 295.90 |
| 06/05/2026 16:25 | 50 | 295.90 |
| 06/05/2026 16:25 | 166 | 295.90 |
| 06/05/2026 16:25 | 67 | 295.90 |
| 06/05/2026 16:25 | 50 | 296.00 |
| 06/05/2026 16:25 | 9 | 296.00 |
| 06/05/2026 16:25 | 5 | 296.00 |
| 06/05/2026 16:25 | 20 | 296.00 |
| 06/05/2026 16:25 | 5 | 296.00 |
| 06/05/2026 16:25 | 1 | 296.00 |
| 06/05/2026 16:25 | 200 | 296.00 |
| 06/05/2026 16:25 | 3 | 296.00 |
| 06/05/2026 16:25 | 300 | 296.00 |
| 06/05/2026 16:25 | 1 | 296.00 |
| 06/05/2026 16:25 | 10 | 296.00 |
| 06/05/2026 16:25 | 3 | 296.00 |
| 06/05/2026 16:25 | 3 | 296.00 |
| 06/05/2026 16:25 | 600 | 296.00 |
| 06/05/2026 16:25 | 74 | 296.10 |
| 06/05/2026 16:25 | 26 | 296.10 |
| 06/05/2026 16:24 | 242 | 296.20 |
| 06/05/2026 16:24 | 1953 | 296.20 |
| 06/05/2026 16:24 | 8 | 296.30 |
| 06/05/2026 16:24 | 47 | 296.20 |
| 06/05/2026 16:23 | 238 | 296.40 |
| 06/05/2026 16:23 | 362 | 296.40 |
| 06/05/2026 16:23 | 157 | 296.40 |
| 06/05/2026 16:23 | 67 | 296.40 |
| 06/05/2026 16:23 | 160 | 296.30 |
| 06/05/2026 16:23 | 252 | 296.30 |
| 06/05/2026 16:23 | 108 | 296.30 |
| 06/05/2026 16:23 | 67 | 296.30 |
| 06/05/2026 16:23 | 5 | 296.30 |
| 06/05/2026 16:22 | 25 | 296.30 |
| 06/05/2026 16:22 | 179 | 296.10 |
| 06/05/2026 16:22 | 20 | 296.10 |
| 06/05/2026 16:22 | 1 | 296.10 |
| 06/05/2026 16:22 | 20 | 296.20 |
| 06/05/2026 16:22 | 2 | 296.20 |
| 06/05/2026 16:22 | 1000 | 296.20 |
| 06/05/2026 16:22 | 5 | 296.20 |
| 06/05/2026 16:22 | 16 | 296.20 |
| 06/05/2026 16:22 | 84 | 296.20 |
| 06/05/2026 16:22 | 116 | 296.20 |
| 06/05/2026 16:22 | 2 | 296.40 |
| 06/05/2026 16:22 | 9 | 296.40 |
| 06/05/2026 16:22 | 5 | 296.70 |
| 06/05/2026 16:22 | 107 | 296.50 |
| 06/05/2026 16:22 | 160 | 296.50 |
| 06/05/2026 16:22 | 1240 | 296.50 |
| 06/05/2026 16:22 | 5 | 296.50 |
| 06/05/2026 16:22 | 251 | 296.50 |
| 06/05/2026 16:22 | 50 | 296.80 |
| 06/05/2026 16:22 | 20 | 296.60 |
| 06/05/2026 16:22 | 60 | 296.60 |
| 06/05/2026 16:22 | 258 | 296.70 |
| 06/05/2026 16:22 | 2000 | 296.70 |
| 06/05/2026 16:22 | 4 | 297.00 |
| 06/05/2026 16:22 | 93 | 297.00 |
| 06/05/2026 16:22 | 100 | 296.80 |
| 06/05/2026 16:22 | 69 | 297.00 |
| 06/05/2026 16:22 | 23 | 297.00 |
| 06/05/2026 16:21 | 15 | 297.10 |
| 06/05/2026 16:21 | 168 | 296.90 |
| 06/05/2026 16:21 | 21 | 296.90 |
| 06/05/2026 16:21 | 30 | 296.90 |
| 06/05/2026 16:20 | 9 | 297.00 |
| 06/05/2026 16:20 | 86 | 297.20 |
| 06/05/2026 16:20 | 37 | 297.20 |
| 06/05/2026 16:20 | 120 | 297.20 |
| 06/05/2026 16:20 | 52 | 297.10 |
| 06/05/2026 16:20 | 342 | 297.10 |
| 06/05/2026 16:20 | 242 | 297.10 |
| 06/05/2026 16:20 | 259 | 297.10 |
| 06/05/2026 16:20 | 3 | 297.10 |
| 06/05/2026 16:20 | 85 | 297.10 |
| 06/05/2026 16:20 | 239 | 297.20 |
| 06/05/2026 16:20 | 45 | 297.40 |
| 06/05/2026 16:20 | 50 | 297.30 |
| 06/05/2026 16:19 | 167 | 297.30 |
| 06/05/2026 16:19 | 84 | 297.30 |
| 06/05/2026 16:18 | 300 | 297.30 |
| 06/05/2026 16:18 | 16 | 297.30 |
| 06/05/2026 16:18 | 8 | 297.30 |
| 06/05/2026 16:18 | 1 | 297.70 |
| 06/05/2026 16:18 | 2 | 297.70 |
| 06/05/2026 16:18 | 37 | 297.70 |
| 06/05/2026 16:18 | 241 | 297.50 |
| 06/05/2026 16:18 | 100 | 297.50 |
| 06/05/2026 16:18 | 214 | 297.50 |
| 06/05/2026 16:18 | 167 | 297.80 |
| 06/05/2026 16:18 | 66 | 297.80 |
| 06/05/2026 16:18 | 259 | 297.80 |
| 06/05/2026 16:18 | 48 | 297.70 |
| 06/05/2026 16:18 | 14 | 297.70 |
| 06/05/2026 16:17 | 150 | 297.70 |
| 06/05/2026 16:17 | 64 | 297.80 |
| 06/05/2026 16:17 | 86 | 297.80 |
| 06/05/2026 16:17 | 14 | 297.80 |
| 06/05/2026 16:17 | 14 | 297.80 |
| 06/05/2026 16:17 | 109 | 297.70 |
| 06/05/2026 16:17 | 1489 | 297.70 |
| 06/05/2026 16:17 | 2371 | 297.70 |
| 06/05/2026 16:17 | 171 | 297.70 |
| 06/05/2026 16:17 | 1863 | 297.70 |
| 06/05/2026 16:17 | 14 | 297.70 |
| 06/05/2026 16:17 | 14 | 297.70 |
| 06/05/2026 16:17 | 14 | 297.70 |
| 06/05/2026 16:16 | 12 | 297.70 |
| 06/05/2026 16:16 | 10 | 297.60 |
| 06/05/2026 16:16 | 13 | 297.60 |
| 06/05/2026 16:16 | 20 | 297.30 |
| 06/05/2026 16:16 | 12 | 297.60 |
| 06/05/2026 16:16 | 3 | 297.50 |
| 06/05/2026 16:16 | 13 | 297.50 |
| 06/05/2026 16:16 | 191 | 297.30 |
| 06/05/2026 16:16 | 36 | 297.30 |
| 06/05/2026 16:16 | 6 | 297.30 |
| 06/05/2026 16:16 | 14 | 297.30 |
| 06/05/2026 16:16 | 3 | 297.30 |
| 06/05/2026 16:15 | 12 | 297.30 |
| 06/05/2026 16:15 | 14 | 297.30 |
| 06/05/2026 16:15 | 12 | 297.30 |
| 06/05/2026 16:15 | 1 | 297.20 |
| 06/05/2026 16:15 | 1 | 297.10 |
| 06/05/2026 16:15 | 1 | 297.00 |
| 06/05/2026 16:15 | 113 | 297.20 |
| 06/05/2026 16:15 | 12 | 297.20 |
| 06/05/2026 16:15 | 13 | 297.20 |
| 06/05/2026 16:15 | 29 | 297.00 |
| 06/05/2026 16:15 | 16 | 297.00 |
| 06/05/2026 16:15 | 5 | 297.00 |
| 06/05/2026 16:14 | 13 | 297.20 |
| 06/05/2026 16:14 | 13 | 297.20 |
| 06/05/2026 16:14 | 8 | 297.20 |
| 06/05/2026 16:14 | 5 | 297.20 |
| 06/05/2026 16:14 | 60 | 297.10 |
| 06/05/2026 16:14 | 12 | 297.20 |
| 06/05/2026 16:14 | 1 | 297.30 |
| 06/05/2026 16:14 | 13 | 297.20 |
| 06/05/2026 16:14 | 22 | 297.10 |
| 06/05/2026 16:14 | 77 | 296.90 |
| 06/05/2026 16:14 | 13 | 297.00 |
| 06/05/2026 16:13 | 13 | 297.00 |
| 06/05/2026 16:13 | 2 | 297.00 |
| 06/05/2026 16:13 | 10 | 297.00 |
| 06/05/2026 16:13 | 151 | 297.00 |
| 06/05/2026 16:13 | 12 | 297.20 |
| 06/05/2026 16:13 | 12 | 297.20 |
| 06/05/2026 16:13 | 13 | 297.20 |
| 06/05/2026 16:13 | 12 | 297.20 |
| 06/05/2026 16:12 | 12 | 297.20 |
| 06/05/2026 16:12 | 13 | 297.20 |
| 06/05/2026 16:12 | 12 | 297.20 |
| 06/05/2026 16:12 | 13 | 297.20 |
| 06/05/2026 16:12 | 14 | 297.20 |
| 06/05/2026 16:12 | 13 | 297.40 |
| 06/05/2026 16:12 | 72 | 297.20 |
| 06/05/2026 16:12 | 146 | 297.20 |
| 06/05/2026 16:11 | 14 | 297.20 |
| 06/05/2026 16:11 | 100 | 297.00 |
| 06/05/2026 16:11 | 107 | 297.20 |
| 06/05/2026 16:11 | 3 | 297.10 |
| 06/05/2026 16:11 | 5 | 297.40 |
| 06/05/2026 16:11 | 22 | 297.30 |
| 06/05/2026 16:11 | 5 | 297.40 |
| 06/05/2026 16:10 | 190 | 297.50 |
| 06/05/2026 16:10 | 33 | 297.50 |
| 06/05/2026 16:10 | 257 | 297.50 |
| 06/05/2026 16:10 | 51 | 297.50 |
| 06/05/2026 16:10 | 99 | 297.60 |
| 06/05/2026 16:10 | 150 | 297.50 |
| 06/05/2026 16:10 | 8 | 297.50 |
| 06/05/2026 16:09 | 25 | 297.40 |
| 06/05/2026 16:09 | 20 | 297.20 |
| 06/05/2026 16:09 | 16 | 297.40 |