Large gap with delayed quotes
|
Last quote
07/04/2025
-
10:30:02
|
Bid
07/04/2025 -
10:30:02
|
Bid Volume |
Ask
07/04/2025 -
10:30:02
|
Ask Volume |
|---|---|---|---|---|
|
319.70
-5.10
(
-1.57% )
|
319.60
|
260 |
319.80
|
173 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 10:30 | 12 | 319.90 |
| 07/04/2025 10:30 | 1 | 319.90 |
| 07/04/2025 10:29 | 1 | 319.90 |
| 07/04/2025 10:28 | 88 | 319.80 |
| 07/04/2025 10:28 | 1 | 319.80 |
| 07/04/2025 10:28 | 43 | 319.80 |
| 07/04/2025 10:28 | 31 | 320.00 |
| 07/04/2025 10:28 | 4 | 320.00 |
| 07/04/2025 10:28 | 13 | 319.90 |
| 07/04/2025 10:28 | 75 | 319.90 |
| 07/04/2025 10:28 | 50 | 320.00 |
| 07/04/2025 10:28 | 390 | 320.00 |
| 07/04/2025 10:28 | 86 | 320.00 |
| 07/04/2025 10:28 | 96 | 320.10 |
| 07/04/2025 10:28 | 10 | 320.10 |
| 07/04/2025 10:28 | 230 | 320.00 |
| 07/04/2025 10:28 | 65 | 320.00 |
| 07/04/2025 10:28 | 53 | 320.00 |
| 07/04/2025 10:28 | 136 | 320.00 |
| 07/04/2025 10:27 | 3 | 319.80 |
| 07/04/2025 10:27 | 10 | 319.80 |
| 07/04/2025 10:26 | 96 | 319.70 |
| 07/04/2025 10:26 | 75 | 319.70 |
| 07/04/2025 10:26 | 37 | 319.75 |
| 07/04/2025 10:26 | 29 | 319.75 |
| 07/04/2025 10:26 | 128 | 319.70 |
| 07/04/2025 10:26 | 205 | 319.90 |
| 07/04/2025 10:26 | 352 | 319.90 |
| 07/04/2025 10:26 | 112 | 319.90 |
| 07/04/2025 10:26 | 90 | 319.90 |
| 07/04/2025 10:26 | 144 | 319.90 |
| 07/04/2025 10:26 | 8 | 319.60 |
| 07/04/2025 10:26 | 144 | 319.80 |
| 07/04/2025 10:26 | 144 | 319.80 |
| 07/04/2025 10:26 | 90 | 319.70 |
| 07/04/2025 10:26 | 137 | 319.70 |
| 07/04/2025 10:26 | 75 | 319.60 |
| 07/04/2025 10:26 | 220 | 319.60 |
| 07/04/2025 10:26 | 75 | 319.60 |
| 07/04/2025 10:26 | 123 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 159 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 500 | 319.50 |
| 07/04/2025 10:26 | 247 | 319.50 |
| 07/04/2025 10:26 | 2 | 319.50 |
| 07/04/2025 10:26 | 342 | 319.50 |
| 07/04/2025 10:26 | 68 | 319.50 |
| 07/04/2025 10:26 | 1 | 319.50 |
| 07/04/2025 10:24 | 9 | 319.50 |
| 07/04/2025 10:23 | 70 | 319.50 |
| 07/04/2025 10:22 | 1 | 319.30 |
| 07/04/2025 10:22 | 44 | 319.30 |
| 07/04/2025 10:22 | 10 | 319.50 |
| 07/04/2025 10:22 | 86 | 319.40 |
| 07/04/2025 10:22 | 81 | 319.40 |
| 07/04/2025 10:22 | 489 | 319.50 |
| 07/04/2025 10:22 | 181 | 319.40 |
| 07/04/2025 10:22 | 86 | 319.40 |
| 07/04/2025 10:22 | 149 | 319.30 |
| 07/04/2025 10:21 | 247 | 319.20 |
| 07/04/2025 10:21 | 86 | 319.20 |
| 07/04/2025 10:21 | 60 | 319.20 |
| 07/04/2025 10:21 | 15 | 319.20 |
| 07/04/2025 10:21 | 44 | 319.10 |
| 07/04/2025 10:20 | 70 | 319.10 |
| 07/04/2025 10:20 | 149 | 319.10 |
| 07/04/2025 10:20 | 140 | 319.10 |
| 07/04/2025 10:20 | 85 | 319.10 |
| 07/04/2025 10:20 | 77 | 319.10 |
| 07/04/2025 10:20 | 133 | 319.00 |
| 07/04/2025 10:20 | 399 | 319.00 |
| 07/04/2025 10:20 | 601 | 319.00 |
| 07/04/2025 10:20 | 152 | 319.05 |
| 07/04/2025 10:20 | 78 | 319.00 |
| 07/04/2025 10:20 | 134 | 318.90 |
| 07/04/2025 10:20 | 10 | 318.80 |
| 07/04/2025 10:20 | 5 | 319.00 |
| 07/04/2025 10:19 | 2 | 318.80 |
| 07/04/2025 10:19 | 7 | 318.90 |
| 07/04/2025 10:19 | 193 | 318.90 |
| 07/04/2025 10:19 | 50 | 318.90 |
| 07/04/2025 10:19 | 149 | 318.80 |
| 07/04/2025 10:18 | 94 | 318.70 |
| 07/04/2025 10:18 | 10 | 318.60 |
| 07/04/2025 10:18 | 65 | 318.60 |
| 07/04/2025 10:18 | 21 | 318.60 |
| 07/04/2025 10:18 | 75 | 318.50 |
| 07/04/2025 10:18 | 65 | 318.50 |
| 07/04/2025 10:18 | 4 | 318.40 |
| 07/04/2025 10:18 | 88 | 318.30 |
| 07/04/2025 10:18 | 6 | 318.40 |
| 07/04/2025 10:18 | 10 | 318.50 |
| 07/04/2025 10:17 | 89 | 318.40 |
| 07/04/2025 10:17 | 16 | 318.40 |
| 07/04/2025 10:17 | 125 | 318.20 |
| 07/04/2025 10:17 | 40 | 318.20 |
| 07/04/2025 10:17 | 150 | 318.20 |
| 07/04/2025 10:17 | 157 | 318.20 |
| 07/04/2025 10:17 | 10000 | 318.00 |
| 07/04/2025 10:16 | 9 | 318.20 |
| 07/04/2025 10:16 | 10 | 318.20 |
| 07/04/2025 10:16 | 66 | 318.00 |
| 07/04/2025 10:16 | 84 | 318.00 |
| 07/04/2025 10:16 | 31 | 318.00 |
| 07/04/2025 10:16 | 104 | 318.00 |
| 07/04/2025 10:16 | 10 | 318.00 |
| 07/04/2025 10:16 | 90 | 317.90 |
| 07/04/2025 10:16 | 75 | 317.90 |
| 07/04/2025 10:16 | 18 | 317.80 |
| 07/04/2025 10:16 | 192 | 317.80 |
| 07/04/2025 10:16 | 69 | 317.80 |
| 07/04/2025 10:16 | 248 | 317.80 |
| 07/04/2025 10:16 | 138 | 317.80 |
| 07/04/2025 10:16 | 133 | 317.90 |
| 07/04/2025 10:16 | 146 | 317.90 |
| 07/04/2025 10:16 | 4 | 318.00 |
| 07/04/2025 10:16 | 2 | 318.00 |
| 07/04/2025 10:16 | 100 | 318.00 |
| 07/04/2025 10:15 | 240 | 318.00 |
| 07/04/2025 10:15 | 100 | 318.00 |
| 07/04/2025 10:15 | 50 | 318.00 |
| 07/04/2025 10:15 | 5 | 318.00 |
| 07/04/2025 10:15 | 10 | 318.00 |
| 07/04/2025 10:15 | 100 | 318.10 |
| 07/04/2025 10:15 | 156 | 318.10 |
| 07/04/2025 10:15 | 400 | 318.20 |
| 07/04/2025 10:15 | 28 | 318.00 |
| 07/04/2025 10:15 | 1 | 318.10 |
| 07/04/2025 10:15 | 132 | 318.10 |
| 07/04/2025 10:15 | 5 | 318.10 |
| 07/04/2025 10:15 | 14 | 318.20 |
| 07/04/2025 10:15 | 156 | 318.20 |
| 07/04/2025 10:15 | 67 | 318.50 |
| 07/04/2025 10:15 | 30 | 318.50 |
| 07/04/2025 10:15 | 84 | 318.50 |
| 07/04/2025 10:15 | 4 | 318.50 |
| 07/04/2025 10:15 | 500 | 318.40 |
| 07/04/2025 10:15 | 45 | 318.50 |
| 07/04/2025 10:15 | 125 | 318.50 |
| 07/04/2025 10:15 | 75 | 318.50 |
| 07/04/2025 10:15 | 41 | 318.50 |
| 07/04/2025 10:15 | 75 | 318.50 |
| 07/04/2025 10:15 | 84 | 318.50 |
| 07/04/2025 10:15 | 331 | 318.50 |
| 07/04/2025 10:15 | 84 | 318.50 |
| 07/04/2025 10:15 | 116 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 147 | 318.50 |
| 07/04/2025 10:15 | 53 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 97 | 318.50 |
| 07/04/2025 10:15 | 35 | 318.50 |
| 07/04/2025 10:15 | 165 | 318.50 |
| 07/04/2025 10:15 | 279 | 318.50 |
| 07/04/2025 10:15 | 136 | 318.50 |
| 07/04/2025 10:15 | 64 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 169 | 318.50 |
| 07/04/2025 10:15 | 31 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 161 | 318.50 |
| 07/04/2025 10:15 | 65 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 128 | 318.50 |
| 07/04/2025 10:15 | 75 | 318.50 |
| 07/04/2025 10:15 | 132 | 318.50 |
| 07/04/2025 10:15 | 2 | 318.50 |
| 07/04/2025 10:15 | 1 | 318.50 |
| 07/04/2025 10:15 | 58 | 318.50 |
| 07/04/2025 10:15 | 7 | 318.50 |
| 07/04/2025 10:15 | 129 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 450 | 318.50 |
| 07/04/2025 10:15 | 252 | 318.50 |
| 07/04/2025 10:15 | 77 | 318.50 |
| 07/04/2025 10:15 | 123 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:15 | 120 | 318.50 |
| 07/04/2025 10:15 | 72 | 318.50 |
| 07/04/2025 10:15 | 128 | 318.50 |
| 07/04/2025 10:15 | 200 | 318.50 |
| 07/04/2025 10:14 | 30 | 318.70 |
| 07/04/2025 10:14 | 70 | 318.70 |
| 07/04/2025 10:14 | 212 | 318.50 |
| 07/04/2025 10:14 | 70 | 318.50 |
| 07/04/2025 10:14 | 205 | 318.50 |
| 07/04/2025 10:14 | 162 | 318.50 |
| 07/04/2025 10:14 | 60 | 318.50 |
| 07/04/2025 10:14 | 133 | 318.50 |
| 07/04/2025 10:14 | 48 | 318.50 |
| 07/04/2025 10:14 | 70 | 318.40 |
| 07/04/2025 10:14 | 133 | 318.40 |
| 07/04/2025 10:14 | 52 | 318.40 |
| 07/04/2025 10:14 | 8 | 318.40 |
| 07/04/2025 10:14 | 79 | 318.40 |
| 07/04/2025 10:14 | 71 | 318.40 |
| 07/04/2025 10:14 | 3 | 318.50 |
| 07/04/2025 10:14 | 12 | 318.50 |
| 07/04/2025 10:13 | 150 | 318.60 |
| 07/04/2025 10:13 | 77 | 318.80 |
| 07/04/2025 10:13 | 75 | 318.80 |
| 07/04/2025 10:13 | 228 | 318.70 |
| 07/04/2025 10:13 | 46 | 318.70 |
| 07/04/2025 10:13 | 252 | 318.70 |
| 07/04/2025 10:13 | 9 | 318.70 |
| 07/04/2025 10:13 | 9 | 318.70 |
| 07/04/2025 10:13 | 137 | 318.70 |
| 07/04/2025 10:13 | 110 | 318.80 |
| 07/04/2025 10:13 | 22 | 318.80 |
| 07/04/2025 10:13 | 200 | 318.80 |
| 07/04/2025 10:13 | 400 | 318.80 |
| 07/04/2025 10:13 | 190 | 318.80 |
| 07/04/2025 10:13 | 156 | 318.80 |
| 07/04/2025 10:13 | 1 | 318.90 |
| 07/04/2025 10:12 | 592 | 318.90 |
| 07/04/2025 10:12 | 408 | 318.90 |
| 07/04/2025 10:11 | 34 | 319.00 |
| 07/04/2025 10:11 | 100 | 319.00 |
| 07/04/2025 10:11 | 19 | 319.00 |
| 07/04/2025 10:11 | 15 | 319.00 |
| 07/04/2025 10:11 | 42 | 319.00 |
| 07/04/2025 10:11 | 84 | 319.00 |
| 07/04/2025 10:11 | 636 | 319.00 |
| 07/04/2025 10:11 | 1364 | 319.00 |
| 07/04/2025 10:11 | 219 | 319.00 |
| 07/04/2025 10:11 | 98 | 319.00 |
| 07/04/2025 10:11 | 144 | 319.00 |
| 07/04/2025 10:11 | 75 | 319.00 |
| 07/04/2025 10:11 | 200 | 319.10 |
| 07/04/2025 10:11 | 75 | 319.10 |
| 07/04/2025 10:11 | 75 | 319.10 |
| 07/04/2025 10:11 | 214 | 319.00 |
| 07/04/2025 10:11 | 93 | 319.00 |
| 07/04/2025 10:11 | 312 | 319.00 |
| 07/04/2025 10:11 | 50 | 319.00 |
| 07/04/2025 10:11 | 100 | 319.00 |
| 07/04/2025 10:11 | 12 | 319.00 |
| 07/04/2025 10:11 | 44 | 319.00 |
| 07/04/2025 10:11 | 10 | 319.00 |
| 07/04/2025 10:11 | 100 | 319.10 |
| 07/04/2025 10:11 | 137 | 319.10 |
| 07/04/2025 10:10 | 6 | 319.40 |
| 07/04/2025 10:10 | 56 | 319.10 |
| 07/04/2025 10:10 | 135 | 319.10 |
| 07/04/2025 10:10 | 100 | 319.10 |
| 07/04/2025 10:10 | 49 | 319.10 |
| 07/04/2025 10:09 | 75 | 319.20 |
| 07/04/2025 10:09 | 136 | 319.20 |
| 07/04/2025 10:09 | 100 | 319.20 |
| 07/04/2025 10:09 | 37 | 319.20 |
| 07/04/2025 10:09 | 6 | 319.40 |
| 07/04/2025 10:09 | 213 | 319.30 |
| 07/04/2025 10:09 | 283 | 319.30 |
| 07/04/2025 10:09 | 717 | 319.30 |
| 07/04/2025 10:09 | 6 | 319.20 |
| 07/04/2025 10:08 | 1 | 319.35 |
| 07/04/2025 10:07 | 6 | 319.50 |
| 07/04/2025 10:07 | 5 | 319.50 |
| 07/04/2025 10:07 | 100 | 319.50 |
| 07/04/2025 10:06 | 87 | 319.50 |
| 07/04/2025 10:06 | 140 | 319.70 |
| 07/04/2025 10:06 | 151 | 319.70 |
| 07/04/2025 10:06 | 142 | 319.60 |
| 07/04/2025 10:06 | 141 | 319.60 |
| 07/04/2025 10:06 | 429 | 319.50 |
| 07/04/2025 10:06 | 200 | 319.50 |
| 07/04/2025 10:06 | 46 | 319.50 |
| 07/04/2025 10:06 | 166 | 319.50 |
| 07/04/2025 10:06 | 34 | 319.60 |
| 07/04/2025 10:06 | 200 | 319.50 |
| 07/04/2025 10:06 | 395 | 319.55 |
| 07/04/2025 10:06 | 200 | 319.55 |
| 07/04/2025 10:06 | 134 | 319.50 |
| 07/04/2025 10:06 | 134 | 319.50 |
| 07/04/2025 10:06 | 138 | 319.50 |
| 07/04/2025 10:06 | 94 | 319.50 |
| 07/04/2025 10:06 | 17 | 319.50 |
| 07/04/2025 10:06 | 3 | 319.50 |
| 07/04/2025 10:06 | 75 | 319.40 |
| 07/04/2025 10:06 | 10 | 319.50 |
| 07/04/2025 10:05 | 23 | 319.60 |
| 07/04/2025 10:05 | 37 | 319.45 |
| 07/04/2025 10:05 | 26 | 319.40 |
| 07/04/2025 10:05 | 100 | 319.50 |
| 07/04/2025 10:05 | 90 | 319.50 |
| 07/04/2025 10:05 | 45 | 319.50 |
| 07/04/2025 10:05 | 577 | 319.50 |
| 07/04/2025 10:05 | 204 | 319.55 |
| 07/04/2025 10:05 | 75 | 319.60 |
| 07/04/2025 10:05 | 129 | 319.60 |
| 07/04/2025 10:05 | 75 | 319.60 |
| 07/04/2025 10:05 | 75 | 319.60 |
| 07/04/2025 10:05 | 4 | 319.60 |
| 07/04/2025 10:05 | 136 | 319.70 |
| 07/04/2025 10:05 | 100 | 319.70 |
| 07/04/2025 10:05 | 123 | 319.70 |
| 07/04/2025 10:05 | 3 | 319.90 |
| 07/04/2025 10:04 | 75 | 319.80 |
| 07/04/2025 10:04 | 91 | 319.90 |
| 07/04/2025 10:04 | 264 | 319.90 |
| 07/04/2025 10:04 | 82 | 319.90 |
| 07/04/2025 10:04 | 182 | 319.90 |
| 07/04/2025 10:04 | 264 | 319.90 |
| 07/04/2025 10:04 | 264 | 319.90 |
| 07/04/2025 10:04 | 264 | 319.90 |
| 07/04/2025 10:04 | 45 | 319.90 |
| 07/04/2025 10:04 | 264 | 319.90 |
| 07/04/2025 10:04 | 264 | 319.90 |
| 07/04/2025 10:04 | 85 | 319.90 |
| 07/04/2025 10:04 | 86 | 319.90 |
| 07/04/2025 10:04 | 264 | 319.90 |
| 07/04/2025 10:04 | 196 | 320.00 |
| 07/04/2025 10:04 | 71 | 320.10 |
| 07/04/2025 10:04 | 3 | 320.10 |
| 07/04/2025 10:04 | 45 | 320.10 |
| 07/04/2025 10:04 | 9 | 320.10 |
| 07/04/2025 10:03 | 2 | 320.30 |
| 07/04/2025 10:03 | 35 | 320.10 |
| 07/04/2025 10:03 | 219 | 320.10 |
| 07/04/2025 10:03 | 5 | 320.10 |
| 07/04/2025 10:03 | 92 | 319.90 |
| 07/04/2025 10:02 | 6 | 319.90 |
| 07/04/2025 10:02 | 3 | 319.80 |
| 07/04/2025 10:02 | 71 | 319.80 |
| 07/04/2025 10:02 | 3 | 319.80 |
| 07/04/2025 10:02 | 133 | 319.80 |
| 07/04/2025 10:02 | 67 | 319.50 |
| 07/04/2025 10:02 | 39 | 319.65 |
| 07/04/2025 10:02 | 0 | 319.60 |
| 07/04/2025 10:02 | 0 | 319.50 |
| 07/04/2025 10:02 | 254 | 319.60 |
| 07/04/2025 10:02 | 136 | 319.60 |
| 07/04/2025 10:02 | 196 | 319.50 |
| 07/04/2025 10:02 | 50 | 319.50 |
| 07/04/2025 10:02 | 15000 | 319.60 |
| 07/04/2025 10:01 | 69 | 319.40 |
| 07/04/2025 10:01 | 141 | 319.40 |
| 07/04/2025 10:01 | 6 | 319.40 |
| 07/04/2025 10:00 | 4 | 319.70 |
| 07/04/2025 09:59 | 9 | 319.70 |
| 07/04/2025 09:59 | 12 | 319.55 |
| 07/04/2025 09:59 | 61 | 319.60 |
| 07/04/2025 09:59 | 43 | 319.60 |
| 07/04/2025 09:59 | 2 | 319.60 |
| 07/04/2025 09:58 | 175 | 319.50 |
| 07/04/2025 09:58 | 75 | 319.50 |
| 07/04/2025 09:58 | 505 | 319.50 |
| 07/04/2025 09:58 | 183 | 319.50 |
| 07/04/2025 09:58 | 254 | 319.50 |
| 07/04/2025 09:58 | 97 | 319.50 |
| 07/04/2025 09:58 | 131 | 319.50 |
| 07/04/2025 09:58 | 41 | 319.50 |
| 07/04/2025 09:58 | 200 | 319.40 |
| 07/04/2025 09:58 | 43 | 319.60 |
| 07/04/2025 09:58 | 139 | 319.50 |
| 07/04/2025 09:58 | 46 | 319.60 |
| 07/04/2025 09:58 | 38 | 319.60 |
| 07/04/2025 09:58 | 138 | 319.60 |
| 07/04/2025 09:58 | 10 | 319.70 |
| 07/04/2025 09:57 | 1 | 319.80 |
| 07/04/2025 09:57 | 43 | 319.90 |
| 07/04/2025 09:57 | 43 | 319.90 |
| 07/04/2025 09:57 | 510 | 319.90 |
| 07/04/2025 09:57 | 43 | 319.90 |
| 07/04/2025 09:57 | 100 | 319.90 |
| 07/04/2025 09:57 | 44 | 319.90 |
| 07/04/2025 09:57 | 10 | 320.00 |
| 07/04/2025 09:56 | 138 | 320.00 |
| 07/04/2025 09:56 | 10 | 319.90 |
| 07/04/2025 09:56 | 43 | 320.10 |
| 07/04/2025 09:56 | 21 | 320.20 |
| 07/04/2025 09:56 | 140 | 320.20 |
| 07/04/2025 09:55 | 139 | 320.30 |
| 07/04/2025 09:55 | 100 | 320.50 |
| 07/04/2025 09:55 | 131 | 320.20 |
| 07/04/2025 09:55 | 113 | 320.20 |
| 07/04/2025 09:55 | 60 | 320.20 |
| 07/04/2025 09:55 | 1 | 320.20 |
| 07/04/2025 09:54 | 1 | 320.20 |
| 07/04/2025 09:54 | 15 | 320.30 |
| 07/04/2025 09:54 | 16 | 320.20 |
| 07/04/2025 09:54 | 135 | 320.20 |
| 07/04/2025 09:54 | 133 | 320.20 |
| 07/04/2025 09:54 | 5 | 320.20 |
| 07/04/2025 09:54 | 15 | 320.50 |
| 07/04/2025 09:53 | 141 | 320.00 |
| 07/04/2025 09:53 | 60 | 320.00 |
| 07/04/2025 09:53 | 135 | 319.80 |
| 07/04/2025 09:53 | 139 | 319.80 |
| 07/04/2025 09:53 | 3 | 319.70 |
| 07/04/2025 09:53 | 96 | 319.70 |
| 07/04/2025 09:53 | 4 | 319.70 |
| 07/04/2025 09:53 | 140 | 319.70 |
| 07/04/2025 09:53 | 116 | 319.60 |
| 07/04/2025 09:53 | 44 | 319.50 |
| 07/04/2025 09:53 | 56 | 319.50 |
| 07/04/2025 09:52 | 6 | 319.50 |
| 07/04/2025 09:52 | 70 | 319.50 |
| 07/04/2025 09:52 | 6 | 319.50 |
| 07/04/2025 09:51 | 2 | 319.40 |
| 07/04/2025 09:51 | 134 | 319.40 |
| 07/04/2025 09:51 | 35 | 319.40 |
| 07/04/2025 09:51 | 312 | 319.40 |
| 07/04/2025 09:51 | 2 | 319.40 |
| 07/04/2025 09:51 | 30 | 319.10 |
| 07/04/2025 09:51 | 82 | 319.30 |
| 07/04/2025 09:51 | 26 | 319.40 |
| 07/04/2025 09:51 | 0 | 319.40 |
| 07/04/2025 09:51 | 0 | 319.30 |
| 07/04/2025 09:51 | 44 | 319.40 |
| 07/04/2025 09:51 | 67 | 319.30 |
| 07/04/2025 09:51 | 100 | 319.40 |
| 07/04/2025 09:51 | 15 | 319.10 |
| 07/04/2025 09:51 | 100 | 319.30 |
| 07/04/2025 09:51 | 134 | 319.30 |
| 07/04/2025 09:50 | 5 | 319.50 |
| 07/04/2025 09:50 | 1250 | 319.50 |
| 07/04/2025 09:50 | 5 | 319.50 |
| 07/04/2025 09:50 | 140 | 319.50 |
| 07/04/2025 09:50 | 2000 | 319.60 |
| 07/04/2025 09:50 | 34 | 319.60 |
| 07/04/2025 09:50 | 25 | 319.70 |
| 07/04/2025 09:50 | 75 | 319.70 |
| 07/04/2025 09:50 | 119 | 319.60 |
| 07/04/2025 09:50 | 500 | 319.70 |
| 07/04/2025 09:50 | 34 | 319.70 |
| 07/04/2025 09:50 | 35 | 319.70 |
| 07/04/2025 09:50 | 136 | 319.70 |
| 07/04/2025 09:50 | 100 | 319.80 |
| 07/04/2025 09:50 | 6 | 319.80 |
| 07/04/2025 09:50 | 1 | 320.00 |
| 07/04/2025 09:50 | 500 | 319.90 |
| 07/04/2025 09:50 | 2 | 319.90 |
| 07/04/2025 09:49 | 83 | 319.90 |
| 07/04/2025 09:49 | 103 | 320.10 |
| 07/04/2025 09:49 | 40 | 320.10 |
| 07/04/2025 09:49 | 137 | 320.10 |
| 07/04/2025 09:49 | 133 | 320.10 |
| 07/04/2025 09:49 | 4 | 320.10 |
| 07/04/2025 09:49 | 1 | 320.00 |
| 07/04/2025 09:49 | 15 | 320.00 |
| 07/04/2025 09:49 | 183 | 320.00 |
| 07/04/2025 09:49 | 162 | 320.00 |
| 07/04/2025 09:49 | 115 | 320.00 |
| 07/04/2025 09:49 | 42 | 320.00 |
| 07/04/2025 09:49 | 138 | 320.00 |
| 07/04/2025 09:49 | 115 | 320.00 |
| 07/04/2025 09:49 | 109 | 320.00 |
| 07/04/2025 09:49 | 75 | 320.00 |
| 07/04/2025 09:49 | 106 | 320.00 |
| 07/04/2025 09:49 | 4 | 320.00 |
| 07/04/2025 09:49 | 21 | 319.90 |
| 07/04/2025 09:48 | 46 | 320.00 |
| 07/04/2025 09:48 | 295 | 319.90 |
| 07/04/2025 09:48 | 15 | 320.00 |
| 07/04/2025 09:48 | 500 | 320.00 |
| 07/04/2025 09:48 | 50 | 320.00 |
| 07/04/2025 09:48 | 114 | 320.00 |
| 07/04/2025 09:48 | 7 | 320.00 |
| 07/04/2025 09:48 | 156 | 320.00 |
| 07/04/2025 09:48 | 10 | 320.00 |
| 07/04/2025 09:48 | 1 | 320.00 |
| 07/04/2025 09:48 | 50 | 320.00 |
| 07/04/2025 09:48 | 595 | 320.00 |
| 07/04/2025 09:48 | 405 | 320.00 |
| 07/04/2025 09:48 | 150 | 320.00 |
| 07/04/2025 09:48 | 20 | 320.00 |
| 07/04/2025 09:48 | 5 | 320.00 |
| 07/04/2025 09:48 | 2 | 320.00 |
| 07/04/2025 09:48 | 2 | 320.00 |
| 07/04/2025 09:48 | 100 | 320.00 |
| 07/04/2025 09:48 | 200 | 320.10 |
| 07/04/2025 09:48 | 5 | 320.10 |
| 07/04/2025 09:48 | 184 | 320.30 |
| 07/04/2025 09:48 | 1 | 320.30 |
| 07/04/2025 09:47 | 33 | 320.20 |
| 07/04/2025 09:47 | 183 | 320.40 |
| 07/04/2025 09:47 | 139 | 320.40 |
| 07/04/2025 09:47 | 82 | 320.40 |
| 07/04/2025 09:47 | 103 | 320.40 |
| 07/04/2025 09:47 | 14 | 320.20 |
| 07/04/2025 09:47 | 132 | 320.20 |
| 07/04/2025 09:47 | 18 | 320.20 |
| 07/04/2025 09:47 | 39 | 320.35 |
| 07/04/2025 09:47 | 26 | 320.20 |
| 07/04/2025 09:47 | 92 | 320.35 |
| 07/04/2025 09:47 | 303 | 320.40 |
| 07/04/2025 09:47 | 7 | 320.40 |
| 07/04/2025 09:47 | 58 | 320.50 |
| 07/04/2025 09:47 | 1 | 320.50 |
| 07/04/2025 09:47 | 300 | 320.50 |
| 07/04/2025 09:47 | 50 | 320.50 |
| 07/04/2025 09:46 | 25 | 320.70 |
| 07/04/2025 09:46 | 1 | 320.70 |
| 07/04/2025 09:46 | 16 | 320.70 |
| 07/04/2025 09:46 | 74 | 320.70 |
| 07/04/2025 09:46 | 2 | 320.70 |
| 07/04/2025 09:45 | 93 | 320.60 |
| 07/04/2025 09:45 | 7 | 320.60 |
| 07/04/2025 09:45 | 2 | 320.60 |
| 07/04/2025 09:45 | 278 | 320.70 |
| 07/04/2025 09:45 | 67 | 320.70 |
| 07/04/2025 09:45 | 3 | 320.70 |
| 07/04/2025 09:45 | 500 | 320.70 |
| 07/04/2025 09:45 | 2 | 320.70 |
| 07/04/2025 09:44 | 2 | 320.90 |
| 07/04/2025 09:44 | 16 | 321.00 |
| 07/04/2025 09:44 | 11 | 321.00 |
| 07/04/2025 09:44 | 100 | 321.00 |
| 07/04/2025 09:43 | 5 | 321.00 |
| 07/04/2025 09:43 | 38 | 321.00 |
| 07/04/2025 09:43 | 135 | 321.00 |
| 07/04/2025 09:43 | 4 | 321.10 |
| 07/04/2025 09:43 | 75 | 321.10 |
| 07/04/2025 09:43 | 75 | 321.10 |
| 07/04/2025 09:43 | 75 | 321.20 |
| 07/04/2025 09:43 | 146 | 321.10 |
| 07/04/2025 09:43 | 138 | 321.10 |
| 07/04/2025 09:43 | 3 | 321.10 |
| 07/04/2025 09:43 | 75 | 321.20 |
| 07/04/2025 09:43 | 75 | 321.20 |
| 07/04/2025 09:43 | 4 | 321.20 |
| 07/04/2025 09:43 | 141 | 321.20 |
| 07/04/2025 09:43 | 100 | 321.40 |
| 07/04/2025 09:43 | 142 | 321.40 |
| 07/04/2025 09:43 | 448 | 321.40 |
| 07/04/2025 09:43 | 72 | 321.40 |
| 07/04/2025 09:43 | 251 | 321.40 |
| 07/04/2025 09:43 | 177 | 321.40 |
| 07/04/2025 09:43 | 39 | 321.30 |
| 07/04/2025 09:43 | 75 | 321.30 |
| 07/04/2025 09:43 | 210 | 321.30 |
| 07/04/2025 09:43 | 24 | 321.20 |
| 07/04/2025 09:43 | 75 | 321.20 |
| 07/04/2025 09:43 | 33 | 321.30 |
| 07/04/2025 09:43 | 40 | 321.30 |
| 07/04/2025 09:43 | 143 | 321.30 |
| 07/04/2025 09:43 | 50 | 321.20 |
| 07/04/2025 09:43 | 19 | 321.50 |
| 07/04/2025 09:43 | 95 | 321.50 |
| 07/04/2025 09:43 | 75 | 321.50 |
| 07/04/2025 09:43 | 224 | 321.30 |
| 07/04/2025 09:43 | 141 | 321.30 |
| 07/04/2025 09:43 | 75 | 321.50 |
| 07/04/2025 09:43 | 220 | 321.40 |
| 07/04/2025 09:43 | 1 | 321.40 |
| 07/04/2025 09:43 | 179 | 321.50 |
| 07/04/2025 09:43 | 4100 | 321.50 |
| 07/04/2025 09:43 | 8600 | 321.50 |
| 07/04/2025 09:43 | 18000 | 321.50 |
| 07/04/2025 09:43 | 25 | 321.50 |
| 07/04/2025 09:43 | 7 | 321.50 |
| 07/04/2025 09:43 | 142 | 321.50 |
| 07/04/2025 09:43 | 596 | 321.60 |
| 07/04/2025 09:43 | 31 | 321.60 |
| 07/04/2025 09:43 | 31 | 321.60 |
| 07/04/2025 09:43 | 916 | 321.60 |
| 07/04/2025 09:43 | 627 | 321.60 |
| 07/04/2025 09:43 | 465 | 321.60 |
| 07/04/2025 09:43 | 342 | 321.60 |
| 07/04/2025 09:43 | 186 | 321.60 |
| 07/04/2025 09:43 | 774 | 321.60 |
| 07/04/2025 09:43 | 596 | 321.60 |
| 07/04/2025 09:43 | 342 | 321.60 |
| 07/04/2025 09:43 | 194 | 321.70 |
| 07/04/2025 09:43 | 251 | 321.60 |
| 07/04/2025 09:43 | 684 | 321.60 |
| 07/04/2025 09:43 | 876 | 321.60 |
| 07/04/2025 09:43 | 109 | 321.60 |
| 07/04/2025 09:43 | 653 | 321.60 |
| 07/04/2025 09:43 | 21 | 321.60 |
| 07/04/2025 09:43 | 10 | 321.60 |
| 07/04/2025 09:43 | 602 | 321.60 |
| 07/04/2025 09:43 | 93 | 321.70 |
| 07/04/2025 09:43 | 66 | 321.70 |
| 07/04/2025 09:43 | 11 | 321.70 |
| 07/04/2025 09:43 | 30 | 321.70 |
| 07/04/2025 09:43 | 30 | 321.80 |
| 07/04/2025 09:42 | 5 | 321.80 |
| 07/04/2025 09:42 | 7 | 321.80 |
| 07/04/2025 09:42 | 43 | 321.80 |
| 07/04/2025 09:42 | 32 | 321.90 |
| 07/04/2025 09:41 | 100 | 321.90 |
| 07/04/2025 09:41 | 31 | 321.90 |
| 07/04/2025 09:41 | 132 | 321.90 |
| 07/04/2025 09:41 | 45 | 322.10 |
| 07/04/2025 09:41 | 1 | 322.00 |
| 07/04/2025 09:41 | 15 | 322.00 |
| 07/04/2025 09:41 | 2 | 322.10 |
| 07/04/2025 09:41 | 1 | 322.10 |
| 07/04/2025 09:40 | 25 | 322.00 |
| 07/04/2025 09:40 | 0 | 321.80 |
| 07/04/2025 09:40 | 0 | 321.90 |
| 07/04/2025 09:40 | 32 | 321.80 |
| 07/04/2025 09:40 | 143 | 321.90 |
| 07/04/2025 09:40 | 5 | 322.00 |
| 07/04/2025 09:40 | 143 | 321.80 |
| 07/04/2025 09:40 | 189 | 321.90 |
| 07/04/2025 09:40 | 87 | 321.90 |
| 07/04/2025 09:40 | 34 | 321.90 |
| 07/04/2025 09:40 | 2 | 322.00 |
| 07/04/2025 09:40 | 15 | 322.20 |
| 07/04/2025 09:39 | 18 | 322.10 |
| 07/04/2025 09:39 | 75 | 322.20 |
| 07/04/2025 09:39 | 108 | 322.20 |
| 07/04/2025 09:39 | 83 | 322.20 |
| 07/04/2025 09:39 | 75 | 322.20 |
| 07/04/2025 09:39 | 3003 | 322.20 |
| 07/04/2025 09:39 | 1392 | 322.20 |
| 07/04/2025 09:39 | 158 | 322.20 |
| 07/04/2025 09:39 | 184 | 322.20 |
| 07/04/2025 09:39 | 104 | 322.20 |
| 07/04/2025 09:39 | 143 | 322.20 |
| 07/04/2025 09:39 | 16 | 322.20 |
| 07/04/2025 09:39 | 11 | 322.00 |
| 07/04/2025 09:39 | 115 | 322.20 |
| 07/04/2025 09:39 | 55 | 322.20 |
| 07/04/2025 09:39 | 144 | 322.20 |
| 07/04/2025 09:39 | 75 | 322.20 |
| 07/04/2025 09:39 | 111 | 322.10 |
| 07/04/2025 09:38 | 4 | 322.10 |
| 07/04/2025 09:38 | 12 | 322.00 |
| 07/04/2025 09:38 | 30 | 322.00 |
| 07/04/2025 09:38 | 36 | 322.00 |
| 07/04/2025 09:38 | 62 | 322.20 |
| 07/04/2025 09:38 | 32 | 322.15 |
| 07/04/2025 09:37 | 34 | 322.20 |
| 07/04/2025 09:37 | 30 | 322.20 |
| 07/04/2025 09:37 | 34 | 322.20 |
| 07/04/2025 09:37 | 6 | 322.20 |
| 07/04/2025 09:37 | 20 | 322.30 |
| 07/04/2025 09:37 | 0 | 322.30 |
| 07/04/2025 09:37 | 0 | 322.20 |
| 07/04/2025 09:37 | 74 | 322.30 |
| 07/04/2025 09:37 | 61 | 322.20 |
| 07/04/2025 09:37 | 100 | 322.10 |
| 07/04/2025 09:37 | 40 | 322.10 |
| 07/04/2025 09:37 | 4 | 322.20 |
| 07/04/2025 09:37 | 143 | 322.10 |
| 07/04/2025 09:37 | 25 | 322.10 |
| 07/04/2025 09:37 | 75 | 322.10 |
| 07/04/2025 09:37 | 1 | 322.40 |
| 07/04/2025 09:37 | 245 | 322.20 |
| 07/04/2025 09:37 | 195 | 322.20 |
| 07/04/2025 09:37 | 2 | 322.20 |
| 07/04/2025 09:36 | 68 | 322.10 |
| 07/04/2025 09:36 | 221 | 322.10 |
| 07/04/2025 09:36 | 50 | 322.00 |
| 07/04/2025 09:35 | 32 | 321.90 |
| 07/04/2025 09:35 | 1 | 322.00 |
| 07/04/2025 09:34 | 2 | 321.80 |
| 07/04/2025 09:34 | 74 | 322.00 |
| 07/04/2025 09:34 | 26 | 322.00 |
| 07/04/2025 09:34 | 119 | 321.90 |
| 07/04/2025 09:34 | 50 | 321.80 |
| 07/04/2025 09:34 | 50 | 321.80 |
| 07/04/2025 09:34 | 143 | 321.50 |
| 07/04/2025 09:34 | 65 | 321.50 |
| 07/04/2025 09:34 | 4 | 321.50 |
| 07/04/2025 09:33 | 46 | 321.40 |
| 07/04/2025 09:33 | 3 | 321.50 |
| 07/04/2025 09:33 | 29 | 321.30 |
| 07/04/2025 09:33 | 1 | 321.30 |
| 07/04/2025 09:33 | 75 | 321.50 |
| 07/04/2025 09:33 | 46 | 321.40 |
| 07/04/2025 09:32 | 508 | 321.30 |
| 07/04/2025 09:32 | 1 | 321.50 |
| 07/04/2025 09:32 | 100 | 321.50 |
| 07/04/2025 09:32 | 211 | 321.40 |
| 07/04/2025 09:32 | 103 | 321.30 |
| 07/04/2025 09:32 | 74 | 321.30 |
| 07/04/2025 09:32 | 1 | 321.30 |
| 07/04/2025 09:32 | 73 | 321.30 |
| 07/04/2025 09:32 | 11 | 321.30 |
| 07/04/2025 09:32 | 143 | 321.30 |
| 07/04/2025 09:32 | 87 | 321.30 |
| 07/04/2025 09:32 | 5 | 321.20 |
| 07/04/2025 09:32 | 111 | 321.20 |
| 07/04/2025 09:32 | 143 | 321.20 |
| 07/04/2025 09:32 | 1 | 321.20 |
| 07/04/2025 09:32 | 75 | 321.20 |
| 07/04/2025 09:32 | 82 | 321.30 |
| 07/04/2025 09:32 | 144 | 321.30 |
| 07/04/2025 09:32 | 5 | 321.15 |
| 07/04/2025 09:32 | 246 | 321.20 |
| 07/04/2025 09:32 | 89 | 321.20 |
| 07/04/2025 09:32 | 142 | 321.20 |
| 07/04/2025 09:32 | 59 | 321.20 |
| 07/04/2025 09:32 | 1 | 321.20 |
| 07/04/2025 09:31 | 31 | 321.20 |
| 07/04/2025 09:31 | 15 | 321.20 |
| 07/04/2025 09:31 | 25 | 320.90 |
| 07/04/2025 09:31 | 30 | 320.90 |
| 07/04/2025 09:31 | 20 | 320.80 |
| 07/04/2025 09:31 | 82 | 320.90 |
| 07/04/2025 09:31 | 0 | 320.80 |
| 07/04/2025 09:31 | 0 | 320.90 |
| 07/04/2025 09:31 | 32 | 320.80 |
| 07/04/2025 09:31 | 133 | 320.90 |
| 07/04/2025 09:31 | 3 | 321.30 |
| 07/04/2025 09:30 | 231 | 321.20 |
| 07/04/2025 09:30 | 208 | 321.10 |
| 07/04/2025 09:30 | 115 | 321.10 |
| 07/04/2025 09:30 | 131 | 321.10 |
| 07/04/2025 09:30 | 3 | 320.80 |
| 07/04/2025 09:30 | 29 | 320.90 |
| 07/04/2025 09:30 | 2 | 320.90 |
| 07/04/2025 09:30 | 144 | 321.00 |
| 07/04/2025 09:30 | 25 | 321.00 |
| 07/04/2025 09:30 | 15 | 321.20 |