EQT Rg
EQT
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:53:20
Bid
01/22/2026 - 14:53:21
Bid
Volume
Ask
01/22/2026 - 14:53:20
Ask
Volume
380.70
+19.70 ( +5.46% )
380.60
1,720
381.00
945
More information
Analysis by TheScreener
20.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/22/2026 14:52 32 380.80
01/22/2026 14:52 117 380.80
01/22/2026 14:52 216 380.70
01/22/2026 14:52 137 380.70
01/22/2026 14:52 264 380.70
01/22/2026 14:52 1 380.70
01/22/2026 14:52 92 380.60
01/22/2026 14:52 12 380.60
01/22/2026 14:52 82 380.60
01/22/2026 14:52 211 380.60
01/22/2026 14:52 500 380.90
01/22/2026 14:51 52 380.80
01/22/2026 14:51 76 380.70
01/22/2026 14:51 184 380.80
01/22/2026 14:51 111 380.80
01/22/2026 14:51 101 380.95
01/22/2026 14:50 171 380.90
01/22/2026 14:50 564 380.90
01/22/2026 14:50 87 381.00
01/22/2026 14:50 1 381.00
01/22/2026 14:50 1000 381.00
01/22/2026 14:50 1088 380.85
01/22/2026 14:50 1088 380.85
01/22/2026 14:50 172 380.90
01/22/2026 14:50 258 380.90
01/22/2026 14:50 168 380.90
01/22/2026 14:50 252 380.90
01/22/2026 14:50 253 380.90
01/22/2026 14:50 249 380.80
01/22/2026 14:50 249 380.80
01/22/2026 14:50 99 380.80
01/22/2026 14:50 256 380.80
01/22/2026 14:50 171 380.60
01/22/2026 14:50 67 380.60
01/22/2026 14:50 34 380.60
01/22/2026 14:50 256 380.60
01/22/2026 14:50 149 380.60
01/22/2026 14:50 101 380.60
01/22/2026 14:50 37 380.60
01/22/2026 14:50 213 380.60
01/22/2026 14:50 78 380.80
01/22/2026 14:50 42 380.80
01/22/2026 14:50 138 380.70
01/22/2026 14:50 210 380.70
01/22/2026 14:50 85 380.60
01/22/2026 14:50 164 380.60
01/22/2026 14:50 328 380.60
01/22/2026 14:50 96 380.60
01/22/2026 14:50 164 380.60
01/22/2026 14:50 179 380.60
01/22/2026 14:50 45 380.60
01/22/2026 14:49 69 380.45
01/22/2026 14:49 53 380.50
01/22/2026 14:49 87 380.60
01/22/2026 14:49 99 380.60
01/22/2026 14:49 104 380.60
01/22/2026 14:49 88 380.70
01/22/2026 14:49 103 380.70
01/22/2026 14:48 150 380.85
01/22/2026 14:48 47 380.80
01/22/2026 14:48 71 380.90
01/22/2026 14:48 52 381.00
01/22/2026 14:48 50 381.00
01/22/2026 14:48 52 381.10
01/22/2026 14:48 85 381.20
01/22/2026 14:48 325 381.30
01/22/2026 14:48 236 381.50
01/22/2026 14:48 13 381.40
01/22/2026 14:48 90 381.50
01/22/2026 14:48 227 381.60
01/22/2026 14:48 19 381.60
01/22/2026 14:48 83 381.40
01/22/2026 14:48 44 381.40
01/22/2026 14:48 257 381.60
01/22/2026 14:48 138 381.50
01/22/2026 14:48 84 381.60
01/22/2026 14:48 163 381.60
01/22/2026 14:48 243 381.90
01/22/2026 14:48 246 381.90
01/22/2026 14:48 264 381.90
01/22/2026 14:48 187 381.70
01/22/2026 14:48 100 382.00
01/22/2026 14:48 100 382.00
01/22/2026 14:48 100 382.00
01/22/2026 14:48 36 382.00
01/22/2026 14:48 24 382.00
01/22/2026 14:48 76 382.00
01/22/2026 14:48 187 381.80
01/22/2026 14:48 91 381.80
01/22/2026 14:48 100 382.00
01/22/2026 14:48 135 382.00
01/22/2026 14:48 246 382.00
01/22/2026 14:48 40 382.00
01/22/2026 14:48 1000 382.00
01/22/2026 14:48 40 382.00
01/22/2026 14:48 60 382.00
01/22/2026 14:48 25 382.00
01/22/2026 14:48 10 382.00
01/22/2026 14:48 1 382.00
01/22/2026 14:48 100 382.00
01/22/2026 14:48 187 381.70
01/22/2026 14:48 95 381.70
01/22/2026 14:48 122 381.70
01/22/2026 14:48 163 381.90
01/22/2026 14:48 78 381.90
01/22/2026 14:48 1 381.50
01/22/2026 14:48 253 381.40
01/22/2026 14:48 251 381.20
01/22/2026 14:48 126 381.20
01/22/2026 14:48 8 381.10
01/22/2026 14:48 83 381.10
01/22/2026 14:48 259 381.10
01/22/2026 14:47 5 381.00
01/22/2026 14:47 78 381.00
01/22/2026 14:47 82 380.90
01/22/2026 14:47 246 380.90
01/22/2026 14:47 117 380.80
01/22/2026 14:47 202 380.80
01/22/2026 14:47 4 381.10
01/22/2026 14:47 146 380.95
01/22/2026 14:47 390 380.90
01/22/2026 14:47 166 381.10
01/22/2026 14:47 166 381.00
01/22/2026 14:47 65 381.00
01/22/2026 14:47 10 381.00
01/22/2026 14:47 168 381.00
01/22/2026 14:47 196 381.00
01/22/2026 14:47 56 381.00
01/22/2026 14:47 187 380.90
01/22/2026 14:47 83 380.90
01/22/2026 14:47 144 381.30
01/22/2026 14:47 83 381.20
01/22/2026 14:47 60 381.20
01/22/2026 14:47 83 381.10
01/22/2026 14:47 200 381.10
01/22/2026 14:47 2 381.10
01/22/2026 14:47 15 381.00
01/22/2026 14:47 135 381.00
01/22/2026 14:47 66 380.70
01/22/2026 14:47 74 380.60
01/22/2026 14:47 8 380.60
01/22/2026 14:47 83 380.60
01/22/2026 14:47 166 380.60
01/22/2026 14:47 166 380.60
01/22/2026 14:47 144 380.60
01/22/2026 14:47 186 380.50
01/22/2026 14:47 82 380.50
01/22/2026 14:47 164 380.50
01/22/2026 14:47 83 380.50
01/22/2026 14:47 267 380.50
01/22/2026 14:47 165 380.40
01/22/2026 14:47 8 380.40
01/22/2026 14:47 259 380.40
01/22/2026 14:47 195 380.50
01/22/2026 14:47 1000 380.50
01/22/2026 14:47 147 380.50
01/22/2026 14:47 200 380.40
01/22/2026 14:47 135 380.30
01/22/2026 14:47 137 380.20
01/22/2026 14:47 137 380.10
01/22/2026 14:47 86 380.00
01/22/2026 14:47 10 380.00
01/22/2026 14:47 147 379.90
01/22/2026 14:47 189 379.80
01/22/2026 14:47 61 379.80
01/22/2026 14:47 200 379.80
01/22/2026 14:47 135 379.80
01/22/2026 14:47 145 379.30
01/22/2026 14:47 79 379.30
01/22/2026 14:47 48 379.60
01/22/2026 14:47 142 379.60
01/22/2026 14:47 140 379.50
01/22/2026 14:47 120 379.30
01/22/2026 14:47 173 379.30
01/22/2026 14:47 140 379.30
01/22/2026 14:47 136 379.20
01/22/2026 14:47 170 379.10
01/22/2026 14:47 169 379.10
01/22/2026 14:47 3 379.10
01/22/2026 14:47 167 379.10
01/22/2026 14:46 4 379.10
01/22/2026 14:45 170 379.10
01/22/2026 14:45 43 379.10
01/22/2026 14:45 186 379.10
01/22/2026 14:45 670 378.90
01/22/2026 14:45 31 378.90
01/22/2026 14:45 84 378.90
01/22/2026 14:44 484 379.05
01/22/2026 14:44 30 379.20
01/22/2026 14:44 90 379.20
01/22/2026 14:44 31 379.20
01/22/2026 14:44 116 379.20
01/22/2026 14:44 96 379.20
01/22/2026 14:44 206 379.20
01/22/2026 14:44 96 379.20
01/22/2026 14:44 242 379.20
01/22/2026 14:44 136 379.20
01/22/2026 14:44 45 379.20
01/22/2026 14:44 121 379.20
01/22/2026 14:44 3 379.05
01/22/2026 14:44 240 379.05
01/22/2026 14:43 47 379.00
01/22/2026 14:43 112 379.20
01/22/2026 14:43 172 379.20
01/22/2026 14:43 50 379.00
01/22/2026 14:43 50 379.20
01/22/2026 14:43 170 379.20
01/22/2026 14:42 112 379.00
01/22/2026 14:42 84 379.00
01/22/2026 14:42 49 379.00
01/22/2026 14:42 63 379.00
01/22/2026 14:42 192 379.00
01/22/2026 14:42 257 379.10
01/22/2026 14:42 26 379.10
01/22/2026 14:42 92 379.10
01/22/2026 14:42 175 379.30
01/22/2026 14:42 248 379.20
01/22/2026 14:42 70 379.10
01/22/2026 14:42 64 379.20
01/22/2026 14:42 175 379.30
01/22/2026 14:42 88 379.30
01/22/2026 14:42 87 379.30
01/22/2026 14:42 58 379.30
01/22/2026 14:42 226 379.40
01/22/2026 14:42 20 379.40
01/22/2026 14:42 180 379.40
01/22/2026 14:42 41 379.50
01/22/2026 14:42 147 379.55
01/22/2026 14:42 319 379.55
01/22/2026 14:42 88 379.60
01/22/2026 14:42 176 379.60
01/22/2026 14:42 1 379.60
01/22/2026 14:42 168 379.60
01/22/2026 14:41 70 379.45
01/22/2026 14:40 10 379.60
01/22/2026 14:40 3 379.60
01/22/2026 14:40 153 379.45
01/22/2026 14:40 8 379.60
01/22/2026 14:39 81 379.40
01/22/2026 14:39 322 379.40
01/22/2026 14:39 177 379.50
01/22/2026 14:39 272 379.50
01/22/2026 14:39 101 379.60
01/22/2026 14:39 64 379.60
01/22/2026 14:39 85 379.60
01/22/2026 14:39 85 379.60
01/22/2026 14:39 860 379.60
01/22/2026 14:39 189 379.60
01/22/2026 14:39 50 379.60
01/22/2026 14:39 232 379.80
01/22/2026 14:39 1 379.80
01/22/2026 14:39 52 379.65
01/22/2026 14:38 47 379.60
01/22/2026 14:38 197 379.60
01/22/2026 14:38 89 380.00
01/22/2026 14:38 187 379.85
01/22/2026 14:38 2 379.80
01/22/2026 14:38 263 379.70
01/22/2026 14:38 187 379.70
01/22/2026 14:38 97 379.70
01/22/2026 14:38 97 379.80
01/22/2026 14:38 97 379.80
01/22/2026 14:38 97 380.00
01/22/2026 14:38 89 380.00
01/22/2026 14:38 89 379.70
01/22/2026 14:38 97 379.90
01/22/2026 14:38 182 379.60
01/22/2026 14:38 97 379.60
01/22/2026 14:38 589 379.80
01/22/2026 14:38 89 380.00
01/22/2026 14:38 177 380.00
01/22/2026 14:38 265 379.95
01/22/2026 14:38 265 380.00
01/22/2026 14:38 146 380.10
01/22/2026 14:38 97 380.00
01/22/2026 14:38 89 380.00
01/22/2026 14:38 265 380.00
01/22/2026 14:38 97 380.00
01/22/2026 14:38 265 380.00
01/22/2026 14:38 162 380.00
01/22/2026 14:38 87 380.00
01/22/2026 14:38 147 380.00
01/22/2026 14:38 15 380.00
01/22/2026 14:38 136 379.90
01/22/2026 14:38 140 379.80
01/22/2026 14:38 147 379.70
01/22/2026 14:38 217 379.45
01/22/2026 14:38 217 379.45
01/22/2026 14:38 30 379.50
01/22/2026 14:38 147 379.50
01/22/2026 14:38 1090 379.50
01/22/2026 14:37 56 379.10
01/22/2026 14:37 82 379.20
01/22/2026 14:37 7 379.20
01/22/2026 14:37 163 379.20
01/22/2026 14:37 1 379.20
01/22/2026 14:37 166 379.35
01/22/2026 14:37 92 379.10
01/22/2026 14:37 138 379.20
01/22/2026 14:37 25 379.20
01/22/2026 14:37 92 379.20
01/22/2026 14:37 1 379.35
01/22/2026 14:37 542 379.25
01/22/2026 14:37 910 379.50
01/22/2026 14:37 120 379.40
01/22/2026 14:37 146 379.40
01/22/2026 14:37 71 379.40
01/22/2026 14:37 205 379.40
01/22/2026 14:37 200 379.30
01/22/2026 14:37 137 379.30
01/22/2026 14:37 92 379.30
01/22/2026 14:37 185 379.30
01/22/2026 14:37 163 379.20
01/22/2026 14:37 176 379.20
01/22/2026 14:37 145 379.20
01/22/2026 14:37 21 379.20
01/22/2026 14:37 146 379.20
01/22/2026 14:37 300 379.05
01/22/2026 14:36 21 379.20
01/22/2026 14:36 48 379.00
01/22/2026 14:36 191 379.00
01/22/2026 14:36 136 379.00
01/22/2026 14:36 280 379.10
01/22/2026 14:36 12 379.20
01/22/2026 14:36 233 379.00
01/22/2026 14:35 84 379.10
01/22/2026 14:35 256 379.20
01/22/2026 14:35 2 379.20
01/22/2026 14:35 3 379.20
01/22/2026 14:35 362 379.00
01/22/2026 14:35 47 379.10
01/22/2026 14:35 93 379.10
01/22/2026 14:35 185 379.10
01/22/2026 14:35 5 379.10
01/22/2026 14:35 108 379.20
01/22/2026 14:34 1 379.40
01/22/2026 14:34 222 379.25
01/22/2026 14:34 40 379.30
01/22/2026 14:34 35 379.00
01/22/2026 14:34 141 379.20
01/22/2026 14:34 141 379.10
01/22/2026 14:34 171 379.00
01/22/2026 14:34 141 378.90
01/22/2026 14:34 144 378.80
01/22/2026 14:34 88 378.70
01/22/2026 14:34 120 378.70
01/22/2026 14:34 182 378.70
01/22/2026 14:34 140 378.70
01/22/2026 14:34 48 378.60
01/22/2026 14:34 238 378.50
01/22/2026 14:34 64 378.50
01/22/2026 14:34 171 378.50
01/22/2026 14:34 88 378.50
01/22/2026 14:34 136 378.50
01/22/2026 14:34 86 378.25
01/22/2026 14:34 190 378.25
01/22/2026 14:34 190 378.25
01/22/2026 14:34 86 378.30
01/22/2026 14:34 244 378.30
01/22/2026 14:34 173 378.30
01/22/2026 14:34 56 378.30
01/22/2026 14:34 673 378.20
01/22/2026 14:34 113 378.15
01/22/2026 14:32 12 378.10
01/22/2026 14:32 50 378.10
01/22/2026 14:32 237 378.20
01/22/2026 14:32 145 378.20
01/22/2026 14:32 193 378.20
01/22/2026 14:32 84 378.20
01/22/2026 14:32 205 378.20
01/22/2026 14:32 85 378.20
01/22/2026 14:32 147 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 62 378.30
01/22/2026 14:32 147 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 500 378.25
01/22/2026 14:32 500 378.25
01/22/2026 14:32 500 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 17 378.30
01/22/2026 14:32 41 378.30
01/22/2026 14:32 500 378.30
01/22/2026 14:32 141 378.30
01/22/2026 14:32 177 378.30
01/22/2026 14:32 33 378.30
01/22/2026 14:32 179 378.50
01/22/2026 14:32 252 378.50
01/22/2026 14:32 9 378.20
01/22/2026 14:32 84 378.20
01/22/2026 14:32 140 378.40
01/22/2026 14:32 185 378.40
01/22/2026 14:32 1 378.50
01/22/2026 14:32 152 378.50
01/22/2026 14:32 187 378.50
01/22/2026 14:32 180 378.50
01/22/2026 14:32 138 378.50
01/22/2026 14:32 47 378.50
01/22/2026 14:32 202 378.30
01/22/2026 14:32 52 378.30
01/22/2026 14:32 123 378.30
01/22/2026 14:32 84 378.40
01/22/2026 14:32 99 378.40
01/22/2026 14:32 166 378.40
01/22/2026 14:32 152 378.50
01/22/2026 14:32 782 378.50
01/22/2026 14:32 934 378.50
01/22/2026 14:32 1229 378.50
01/22/2026 14:32 82 378.50
01/22/2026 14:32 246 378.50
01/22/2026 14:32 82 378.50
01/22/2026 14:32 524 378.50
01/22/2026 14:32 295 378.50
01/22/2026 14:32 3 378.40
01/22/2026 14:31 149 378.30
01/22/2026 14:31 27 378.40
01/22/2026 14:31 83 378.40
01/22/2026 14:31 7 378.40
01/22/2026 14:31 82 378.80
01/22/2026 14:31 55 378.80
01/22/2026 14:31 27 378.80
01/22/2026 14:31 0 378.80
01/22/2026 14:31 0 378.70
01/22/2026 14:31 137 378.80
01/22/2026 14:31 83 378.80
01/22/2026 14:31 248 378.70
01/22/2026 14:31 300 378.55
01/22/2026 14:31 165 378.50
01/22/2026 14:31 189 378.50
01/22/2026 14:31 35 378.50
01/22/2026 14:31 12 378.50
01/22/2026 14:31 138 378.70
01/22/2026 14:31 27 378.70
01/22/2026 14:30 161 378.40
01/22/2026 14:30 11 378.50
01/22/2026 14:30 9 378.50
01/22/2026 14:29 187 378.40
01/22/2026 14:29 83 378.50
01/22/2026 14:29 165 378.50
01/22/2026 14:29 169 378.40
01/22/2026 14:29 54 378.30
01/22/2026 14:29 153 378.30
01/22/2026 14:29 178 378.20
01/22/2026 14:29 75 378.20
01/22/2026 14:29 89 378.20
01/22/2026 14:29 268 378.20
01/22/2026 14:29 192 378.20
01/22/2026 14:29 75 378.20
01/22/2026 14:29 182 378.20
01/22/2026 14:29 82 378.20
01/22/2026 14:29 104 378.20
01/22/2026 14:29 1128 378.05
01/22/2026 14:28 132 378.05
01/22/2026 14:27 249 378.05
01/22/2026 14:27 3 378.10
01/22/2026 14:27 176 377.90
01/22/2026 14:27 74 377.90
01/22/2026 14:27 329 378.00
01/22/2026 14:27 95 378.00
01/22/2026 14:27 100 378.00
01/22/2026 14:26 4 378.20
01/22/2026 14:26 1 378.20
01/22/2026 14:26 945 378.00
01/22/2026 14:26 120 377.90
01/22/2026 14:26 107 378.10
01/22/2026 14:26 71 378.20
01/22/2026 14:26 33 378.20
01/22/2026 14:26 78 378.30
01/22/2026 14:26 196 378.40
01/22/2026 14:26 87 378.40
01/22/2026 14:26 79 378.40
01/22/2026 14:26 107 378.40
01/22/2026 14:26 81 378.40
01/22/2026 14:25 3 378.70
01/22/2026 14:25 19 378.70
01/22/2026 14:25 4 378.40
01/22/2026 14:25 196 378.40
01/22/2026 14:25 36 378.40
01/22/2026 14:25 25 378.60
01/22/2026 14:25 84 378.60
01/22/2026 14:25 138 378.60
01/22/2026 14:25 195 378.80
01/22/2026 14:25 67 378.70
01/22/2026 14:25 232 378.80
01/22/2026 14:25 74 378.80
01/22/2026 14:25 92 378.80
01/22/2026 14:25 108 378.90
01/22/2026 14:25 137 378.90
01/22/2026 14:25 157 378.90
01/22/2026 14:25 303 378.90
01/22/2026 14:25 209 378.90
01/22/2026 14:25 60 379.05
01/22/2026 14:24 13 379.20
01/22/2026 14:24 13 379.20
01/22/2026 14:24 39 379.05
01/22/2026 14:23 256 379.20
01/22/2026 14:23 44 379.00
01/22/2026 14:23 89 379.00
01/22/2026 14:23 222 379.00
01/22/2026 14:23 89 379.20
01/22/2026 14:23 1 379.20
01/22/2026 14:23 185 379.20
01/22/2026 14:23 262 379.20
01/22/2026 14:23 3 379.10
01/22/2026 14:23 98 379.10
01/22/2026 14:23 57 379.10
01/22/2026 14:23 68 379.10
01/22/2026 14:23 51 379.10
01/22/2026 14:23 83 379.10
01/22/2026 14:23 81 379.10
01/22/2026 14:23 204 379.10
01/22/2026 14:23 1 379.30
01/22/2026 14:22 24 379.00
01/22/2026 14:22 88 379.20
01/22/2026 14:22 88 379.20
01/22/2026 14:22 88 379.20
01/22/2026 14:22 88 379.10
01/22/2026 14:22 175 379.10
01/22/2026 14:22 21 379.00
01/22/2026 14:22 61 379.00
01/22/2026 14:22 82 379.00
01/22/2026 14:22 82 378.90
01/22/2026 14:22 164 379.00
01/22/2026 14:22 188 379.00
01/22/2026 14:21 100 379.10
01/22/2026 14:21 176 379.10
01/22/2026 14:21 176 379.10
01/22/2026 14:21 171 379.20
01/22/2026 14:21 600 379.20
01/22/2026 14:21 229 379.20
01/22/2026 14:21 79 379.20
01/22/2026 14:20 16 379.30
01/22/2026 14:20 500 379.40
01/22/2026 14:20 133 379.40
01/22/2026 14:20 100 379.35
01/22/2026 14:20 100 379.40
01/22/2026 14:20 100 379.40
01/22/2026 14:20 87 379.40
01/22/2026 14:20 163 379.40
01/22/2026 14:20 80 379.40
01/22/2026 14:20 100 379.40
01/22/2026 14:20 420 379.30
01/22/2026 14:19 2 379.20
01/22/2026 14:18 3 379.20
01/22/2026 14:18 1 379.40
01/22/2026 14:17 100 379.20
01/22/2026 14:17 187 379.40
01/22/2026 14:17 75 379.40
01/22/2026 14:17 82 379.40
01/22/2026 14:17 144 379.40
01/22/2026 14:17 23 379.40
01/22/2026 14:17 97 379.40
01/22/2026 14:17 222 379.40
01/22/2026 14:16 123 379.50
01/22/2026 14:16 30 379.50
01/22/2026 14:16 12 379.60
01/22/2026 14:16 144 380.00
01/22/2026 14:16 192 380.00
01/22/2026 14:16 85 380.00
01/22/2026 14:16 30 380.15
01/22/2026 14:16 505 380.20
01/22/2026 14:16 65 380.30
01/22/2026 14:16 115 380.30
01/22/2026 14:16 39 380.25
01/22/2026 14:15 81 380.20
01/22/2026 14:15 50 380.20
01/22/2026 14:15 81 380.20
01/22/2026 14:15 20 380.10
01/22/2026 14:15 244 380.30
01/22/2026 14:15 72 380.20
01/22/2026 14:15 164 380.20
01/22/2026 14:15 246 380.20
01/22/2026 14:14 16 380.00
01/22/2026 14:14 147 380.00
01/22/2026 14:14 87 380.00
01/22/2026 14:14 83 380.00
01/22/2026 14:14 253 380.00
01/22/2026 14:14 88 380.00
01/22/2026 14:14 165 380.00
01/22/2026 14:14 88 380.00
01/22/2026 14:13 1 379.80
01/22/2026 14:13 217 379.80
01/22/2026 14:13 51 379.80
01/22/2026 14:13 13 380.00
01/22/2026 14:13 150 379.90
01/22/2026 14:13 247 379.80
01/22/2026 14:13 116 379.80
01/22/2026 14:13 131 379.80
01/22/2026 14:13 170 379.80
01/22/2026 14:13 140 379.60
01/22/2026 14:13 62 379.60
01/22/2026 14:13 271 379.70
01/22/2026 14:13 112 379.70
01/22/2026 14:12 50 379.90
01/22/2026 14:12 256 379.80
01/22/2026 14:12 130 379.80
01/22/2026 14:12 107 379.80
01/22/2026 14:12 19 379.80
01/22/2026 14:12 154 379.80
01/22/2026 14:12 251 379.70
01/22/2026 14:12 17 379.80
01/22/2026 14:12 167 379.80
01/22/2026 14:12 16 379.60
01/22/2026 14:11 96 379.70
01/22/2026 14:11 84 379.70
01/22/2026 14:11 168 379.80
01/22/2026 14:11 69 379.80
01/22/2026 14:11 178 379.80
01/22/2026 14:11 200 379.70
01/22/2026 14:10 40 379.80
01/22/2026 14:10 77 379.80
01/22/2026 14:10 108 379.80
01/22/2026 14:10 26 379.90
01/22/2026 14:10 50 379.90
01/22/2026 14:10 150 379.90
01/22/2026 14:10 492 380.00
01/22/2026 14:10 200 380.00
01/22/2026 14:10 248 379.90
01/22/2026 14:10 15 379.80
01/22/2026 14:10 64 379.80
01/22/2026 14:10 116 380.10
01/22/2026 14:10 84 380.10
01/22/2026 14:09 344 379.95
01/22/2026 14:08 185 379.60
01/22/2026 14:08 70 379.60
01/22/2026 14:08 138 379.70
01/22/2026 14:08 204 379.70
01/22/2026 14:08 157 379.70
01/22/2026 14:08 16 379.90
01/22/2026 14:08 200 379.80
01/22/2026 14:08 344 379.70
01/22/2026 14:08 345 379.70
01/22/2026 14:08 131 379.65
01/22/2026 14:08 133 379.70
01/22/2026 14:08 198 379.40
01/22/2026 14:08 349 379.40
01/22/2026 14:08 426 379.40
01/22/2026 14:08 341 379.40
01/22/2026 14:08 206 379.40
01/22/2026 14:08 111 379.40
01/22/2026 14:08 72 379.40
01/22/2026 14:08 111 379.40
01/22/2026 14:08 111 379.40
01/22/2026 14:08 389 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 45 379.40
01/22/2026 14:08 455 379.40
01/22/2026 14:08 45 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 88 379.40
01/22/2026 14:08 265 379.40
01/22/2026 14:08 328 379.40
01/22/2026 14:08 123 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 82 379.40
01/22/2026 14:08 117 379.40
01/22/2026 14:08 170 379.40
01/22/2026 14:08 123 379.40
01/22/2026 14:08 123 379.40
01/22/2026 14:08 18 379.40
01/22/2026 14:08 62 379.40
01/22/2026 14:08 4 379.40
01/22/2026 14:08 63 379.40
01/22/2026 14:08 215 379.40
01/22/2026 14:08 15 379.40
01/22/2026 14:08 17 379.40
01/22/2026 14:08 560 379.40
01/22/2026 14:08 100 379.40
01/22/2026 14:08 400 379.40
01/22/2026 14:08 70 379.40
01/22/2026 14:08 30 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 51 379.40
01/22/2026 14:08 449 379.40
01/22/2026 14:08 51 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 500 379.40
01/22/2026 14:08 191 379.40
01/22/2026 14:08 187 379.40
01/22/2026 14:08 208 379.60
01/22/2026 14:08 12 379.60
01/22/2026 14:08 445 379.50
01/22/2026 14:08 162 379.50
01/22/2026 14:08 188 379.50
01/22/2026 14:08 89 379.50
01/22/2026 14:08 99 379.30
01/22/2026 14:08 100 379.30
01/22/2026 14:08 1 379.30
01/22/2026 14:07 190 379.20
01/22/2026 14:07 34 379.20
01/22/2026 14:07 101 379.20
01/22/2026 14:07 18 379.50
01/22/2026 14:07 156 379.50
01/22/2026 14:07 324 379.50
01/22/2026 14:07 2 379.50
01/22/2026 14:07 7 379.50
01/22/2026 14:07 147 379.60
01/22/2026 14:07 192 379.60
01/22/2026 14:07 99 379.60
01/22/2026 14:07 52 380.00
01/22/2026 14:07 19 380.00
01/22/2026 14:07 16 380.00
01/22/2026 14:07 15 380.30
01/22/2026 14:06 170 380.00
01/22/2026 14:06 170 380.00
01/22/2026 14:06 383 380.00
01/22/2026 14:06 60 380.00
01/22/2026 14:06 85 380.00
01/22/2026 14:06 138 379.70
01/22/2026 14:06 142 379.70
01/22/2026 14:06 10 379.80
01/22/2026 14:06 85 379.90
01/22/2026 14:06 65 379.90
01/22/2026 14:06 89 380.00
01/22/2026 14:06 50 379.90
01/22/2026 14:06 233 379.80
01/22/2026 14:06 492 379.90
01/22/2026 14:06 3 379.90
01/22/2026 14:06 252 379.90
01/22/2026 14:06 90 379.90
01/22/2026 14:06 3 379.90
01/22/2026 14:06 52 379.80
01/22/2026 14:05 15 379.80
01/22/2026 14:05 10 379.80
01/22/2026 14:05 324 379.90
01/22/2026 14:05 140 380.10
01/22/2026 14:05 165 380.10
01/22/2026 14:05 1 380.20
01/22/2026 14:05 178 380.20
01/22/2026 14:05 5 380.20
01/22/2026 14:05 10 380.20
01/22/2026 14:05 65 380.20
01/22/2026 14:05 8 380.20
01/22/2026 14:04 72 380.30
01/22/2026 14:04 27 380.40
01/22/2026 14:04 51 380.30
01/22/2026 14:04 46 380.50
01/22/2026 14:04 91 380.50
01/22/2026 14:04 252 380.60
01/22/2026 14:04 165 380.60
01/22/2026 14:04 165 380.40
01/22/2026 14:04 88 380.40
01/22/2026 14:04 83 380.40
01/22/2026 14:04 583 380.60
01/22/2026 14:04 395 380.60
01/22/2026 14:04 84 380.60
01/22/2026 14:04 157 380.50
01/22/2026 14:04 88 380.60
01/22/2026 14:04 165 380.60
01/22/2026 14:04 0 380.60
01/22/2026 14:04 0 380.70
01/22/2026 14:04 60 380.60
01/22/2026 14:04 50 380.70
01/22/2026 14:04 35 381.00
01/22/2026 14:04 165 380.70
01/22/2026 14:04 70 381.00
01/22/2026 14:04 234 381.00
01/22/2026 14:04 149 381.00
01/22/2026 14:04 142 381.00
01/22/2026 14:04 49 381.00
01/22/2026 14:04 1 381.00
01/22/2026 14:04 150 381.00
01/22/2026 14:04 500 381.00
01/22/2026 14:04 200 381.00
01/22/2026 14:04 653 381.00
01/22/2026 14:04 1147 381.00
01/22/2026 14:04 1 381.00
01/22/2026 14:04 148 380.75
01/22/2026 14:04 200 380.80
01/22/2026 14:04 148 380.70
01/22/2026 14:04 152 380.70
01/22/2026 14:04 165 380.70
01/22/2026 14:04 230 380.70
01/22/2026 14:04 400 380.70
01/22/2026 14:04 165 380.60
01/22/2026 14:04 49 380.30
01/22/2026 14:04 35 380.30
01/22/2026 14:04 116 380.30
01/22/2026 14:04 46 380.30
01/22/2026 14:04 70 380.10
01/22/2026 14:04 105 380.10
01/22/2026 14:04 109 380.10
01/22/2026 14:04 155 380.10
01/22/2026 14:04 422 380.00
01/22/2026 14:04 245 380.00
01/22/2026 14:04 372 380.00
01/22/2026 14:04 628 380.00
01/22/2026 14:04 132 380.00
01/22/2026 14:04 33 380.00
01/22/2026 14:04 1000 380.00
01/22/2026 14:04 1008 379.90
01/22/2026 14:04 165 379.90
01/22/2026 14:04 1042 379.90
01/22/2026 14:04 653 379.90
01/22/2026 14:04 901 379.90
01/22/2026 14:04 412 379.90
01/22/2026 14:04 291 379.90
01/22/2026 14:04 155 379.90
01/22/2026 14:04 2691 379.90
01/22/2026 14:04 2 379.80
01/22/2026 14:04 285 380.00
01/22/2026 14:04 1000 380.00
01/22/2026 14:04 1000 380.00
01/22/2026 14:04 802 380.00
01/22/2026 14:04 1685 380.00
01/22/2026 14:04 327 380.00
01/22/2026 14:04 673 380.00
01/22/2026 14:04 1000 380.00
01/22/2026 14:04 673 380.00
01/22/2026 14:04 327 380.00
01/22/2026 14:04 333 380.00
01/22/2026 14:04 327 380.00
01/22/2026 14:04 673 380.00
01/22/2026 14:04 352 380.00
01/22/2026 14:04 131 380.00
01/22/2026 14:04 190 380.00
01/22/2026 14:04 118 380.00
01/22/2026 14:04 250 380.00
01/22/2026 14:04 765 380.00
01/22/2026 14:04 25591 380.00
01/22/2026 14:04 10 380.00
01/22/2026 14:04 27 380.00
01/22/2026 14:04 194 380.00
01/22/2026 14:04 1000 380.00
01/22/2026 14:04 4 380.00
01/22/2026 14:04 1000 380.00
01/22/2026 14:04 10 380.00
01/22/2026 14:04 200 380.00
01/22/2026 14:04 46 380.00
01/22/2026 14:04 140 380.00
01/22/2026 14:04 20 380.00
01/22/2026 14:04 2 380.00
01/22/2026 14:04 110 380.00
01/22/2026 14:04 50 380.00
01/22/2026 14:04 5512 380.00
01/22/2026 14:04 87 379.90
01/22/2026 14:04 496 379.90
01/22/2026 14:04 278 379.90
01/22/2026 14:04 812 379.90
01/22/2026 14:04 188 379.90
01/22/2026 14:04 310 379.70
01/22/2026 14:04 85 379.70
01/22/2026 14:04 144 379.70
01/22/2026 14:04 11 379.80
01/22/2026 14:03 50 379.80
01/22/2026 14:03 428 379.90
01/22/2026 14:03 50 379.80
01/22/2026 14:03 2 379.80
01/22/2026 14:03 13 379.80
01/22/2026 14:03 226 379.80
01/22/2026 14:03 50 379.80
01/22/2026 14:03 2 379.80
01/22/2026 14:03 184 379.80
01/22/2026 14:03 2 379.80
01/22/2026 14:03 90 379.80
01/22/2026 14:03 199 379.80
01/22/2026 14:03 1 379.80
01/22/2026 14:03 488 380.00
01/22/2026 14:03 2 379.80
01/22/2026 14:03 100 379.80
01/22/2026 14:03 100 380.00
01/22/2026 14:03 241 379.70
01/22/2026 14:03 50 379.70
01/22/2026 14:03 265 379.70
01/22/2026 14:03 15 379.70
01/22/2026 14:03 44 379.60
01/22/2026 14:03 78 379.90
01/22/2026 14:03 145 379.90
01/22/2026 14:03 200 379.90
01/22/2026 14:03 104 379.90
01/22/2026 14:03 35 379.60
01/22/2026 14:03 144 379.90
01/22/2026 14:03 138 379.90
01/22/2026 14:03 75 379.90
01/22/2026 14:03 1 379.90
01/22/2026 14:03 86 379.90
01/22/2026 14:03 85 379.80
01/22/2026 14:03 255 379.80
01/22/2026 14:03 246 379.80
01/22/2026 14:03 2000 379.80
01/22/2026 14:02 67 379.80
01/22/2026 14:02 110 379.70
01/22/2026 14:02 80 379.70
01/22/2026 14:02 244 379.50
01/22/2026 14:02 81 379.50
01/22/2026 14:02 119 379.50
01/22/2026 14:02 148 379.50
01/22/2026 14:02 86 379.50
01/22/2026 14:02 183 379.50
01/22/2026 14:02 74 379.50
01/22/2026 14:02 101 379.50
01/22/2026 14:02 14 379.50
01/22/2026 14:02 3 379.50
01/22/2026 14:02 29 379.20
01/22/2026 14:02 21 379.20
01/22/2026 14:02 25 379.50
01/22/2026 14:01 864 379.00
01/22/2026 14:01 1136 379.00
01/22/2026 14:01 100 379.00
01/22/2026 14:01 2 379.00
01/22/2026 14:01 141 378.90
01/22/2026 14:01 143 378.90
01/22/2026 14:01 63 378.90
01/22/2026 14:01 200 378.90
01/22/2026 14:01 144 378.60
01/22/2026 14:01 315 378.60
01/22/2026 14:01 41 378.75
01/22/2026 14:01 100 378.80
01/22/2026 14:01 15 378.80
01/22/2026 14:01 100 378.70
01/22/2026 14:01 147 378.30
01/22/2026 14:01 74 378.30
01/22/2026 14:01 104 378.30
01/22/2026 14:01 25 378.30
01/22/2026 14:01 153 378.30
01/22/2026 14:00 13 378.30
01/22/2026 14:00 155 378.10
01/22/2026 14:00 30 378.10
01/22/2026 14:00 87 378.10
01/22/2026 14:00 147 378.10
01/22/2026 14:00 93 377.80
01/22/2026 14:00 140 377.80
01/22/2026 14:00 250 377.90
01/22/2026 14:00 150 377.90
01/22/2026 14:00 150 377.90
01/22/2026 14:00 858 377.90
01/22/2026 14:00 75 377.90
01/22/2026 14:00 63 377.80
01/22/2026 14:00 273 377.80
01/22/2026 14:00 336 377.80
01/22/2026 14:00 63 377.70
01/22/2026 14:00 200 377.60
01/22/2026 14:00 256 377.50
01/22/2026 14:00 8 377.40
01/22/2026 14:00 169 377.50
01/22/2026 14:00 200 377.50
01/22/2026 14:00 94 377.45
01/22/2026 14:00 21 377.45
01/22/2026 14:00 9 377.30
01/22/2026 14:00 55 377.25
01/22/2026 14:00 225 377.30
01/22/2026 14:00 52 377.30
01/22/2026 14:00 295 377.30
01/22/2026 14:00 57 377.30
01/22/2026 14:00 49 377.30
01/22/2026 14:00 115 377.30
01/22/2026 14:00 347 377.30
01/22/2026 14:00 44 377.20
01/22/2026 14:00 256 377.20
01/22/2026 14:00 94 377.30
01/22/2026 14:00 62 377.30
01/22/2026 14:00 137 377.30
01/22/2026 14:00 197 377.30
01/22/2026 14:00 1020 377.30
01/22/2026 14:00 300 377.15
01/22/2026 13:59 19 377.10
01/22/2026 13:59 252 377.10
01/22/2026 13:59 200 377.10
01/22/2026 13:59 37 377.00
01/22/2026 13:58 5 377.00
01/22/2026 13:58 4 376.95
01/22/2026 13:58 256 377.00
01/22/2026 13:58 256 377.00
01/22/2026 13:58 509 377.00
01/22/2026 13:58 256 376.90
01/22/2026 13:58 247 376.90
01/22/2026 13:58 265 376.90
01/22/2026 13:58 447 376.75
01/22/2026 13:58 300 376.70
01/22/2026 13:57 31 376.90
01/22/2026 13:57 17 376.90
01/22/2026 13:57 174 377.00
01/22/2026 13:57 157 377.00
01/22/2026 13:57 76 377.20
01/22/2026 13:57 26 377.20
01/22/2026 13:56 15 377.20
01/22/2026 13:56 285 377.20
01/22/2026 13:56 61 377.20
01/22/2026 13:56 30 377.30
01/22/2026 13:56 200 377.30
01/22/2026 13:56 66 377.10
01/22/2026 13:56 2 377.10
01/22/2026 13:56 25 377.10
01/22/2026 13:56 1 377.10
01/22/2026 13:56 151 377.10
01/22/2026 13:56 115 377.10
01/22/2026 13:56 122 377.20
01/22/2026 13:56 117 377.10
01/22/2026 13:56 266 377.00
01/22/2026 13:56 234 377.00
01/22/2026 13:56 32 377.00
01/22/2026 13:56 266 377.00
01/22/2026 13:56 612 377.00
01/22/2026 13:56 200 377.00
01/22/2026 13:56 120 377.00
01/22/2026 13:56 266 376.90
01/22/2026 13:56 265 376.90
01/22/2026 13:56 265 376.90
01/22/2026 13:56 251 376.90
01/22/2026 13:56 251 376.90
01/22/2026 13:56 46 376.90
01/22/2026 13:56 118 376.90
01/22/2026 13:56 45 376.70
01/22/2026 13:56 265 376.80
01/22/2026 13:56 265 376.80
01/22/2026 13:56 169 376.80
01/22/2026 13:56 404 376.80
01/22/2026 13:56 126 376.80
01/22/2026 13:56 122 376.70
01/22/2026 13:56 88 376.60
01/22/2026 13:56 120 376.60
01/22/2026 13:56 12 376.40
01/22/2026 13:56 187 376.40
01/22/2026 13:56 29 376.40
01/22/2026 13:56 81 376.40
01/22/2026 13:56 1 376.40
01/22/2026 13:56 248 376.70
01/22/2026 13:56 1 376.70
01/22/2026 13:56 128 376.70
01/22/2026 13:56 125 376.60
01/22/2026 13:56 92 376.60
01/22/2026 13:56 187 376.40
01/22/2026 13:56 2 376.40
01/22/2026 13:56 18 376.40
01/22/2026 13:56 26 376.40
01/22/2026 13:56 204 376.40
01/22/2026 13:56 248 376.50
01/22/2026 13:56 200 376.50
01/22/2026 13:56 13 376.35
01/22/2026 13:56 441 376.40
01/22/2026 13:56 226 376.40
01/22/2026 13:56 25 376.40
01/22/2026 13:56 300 376.25
01/22/2026 13:56 500 376.25
01/22/2026 13:56 164 376.20
01/22/2026 13:56 93 376.20
01/22/2026 13:56 18 376.20
01/22/2026 13:56 6 376.20
01/22/2026 13:56 275 376.15
01/22/2026 13:56 6 376.10
01/22/2026 13:56 117 376.15
01/22/2026 13:55 7 376.00
01/22/2026 13:55 371 376.10
01/22/2026 13:55 50 376.00
01/22/2026 13:55 42 376.00
01/22/2026 13:55 255 376.00
01/22/2026 13:55 255 376.00
01/22/2026 13:55 250 376.00
01/22/2026 13:55 100 376.00
01/22/2026 13:55 122 376.00
01/22/2026 13:55 120 375.80
01/22/2026 13:55 174 375.80
01/22/2026 13:55 3 375.70
01/22/2026 13:55 175 375.70
01/22/2026 13:55 10 375.70
01/22/2026 13:55 125 375.70
01/22/2026 13:55 498 375.45
01/22/2026 13:55 175 375.60
01/22/2026 13:55 60 375.60
01/22/2026 13:55 122 375.60
01/22/2026 13:55 97 375.50
01/22/2026 13:55 358 375.50
01/22/2026 13:55 42 375.50
01/22/2026 13:55 2 375.50
01/22/2026 13:55 499 375.40
01/22/2026 13:54 25 375.40
01/22/2026 13:53 31 375.20
01/22/2026 13:53 12 375.10
01/22/2026 13:53 14 375.10
01/22/2026 13:53 12 375.10
01/22/2026 13:53 129 375.10
01/22/2026 13:53 245 375.20
01/22/2026 13:53 35 375.20
01/22/2026 13:53 20 375.20
01/22/2026 13:53 8 375.40
01/22/2026 13:53 5 375.40