EQT Rg
EQT
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 13:12:43
Bid
01/22/2026 - 13:12:36
Bid
Volume
Ask
01/22/2026 - 13:12:31
Ask
Volume
375.20
+14.20 ( +3.93% )
375.10
639
375.40
74
More information
Analysis by TheScreener
20.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/22/2026 13:12 8 375.10
01/22/2026 13:12 10 375.40
01/22/2026 13:12 23 375.40
01/22/2026 13:12 169 375.20
01/22/2026 13:12 3 375.20
01/22/2026 13:12 3 375.10
01/22/2026 13:11 14 375.10
01/22/2026 13:11 21 375.10
01/22/2026 13:11 98 375.10
01/22/2026 13:10 8 375.10
01/22/2026 13:10 10 375.10
01/22/2026 13:10 39 375.10
01/22/2026 13:09 4 374.80
01/22/2026 13:09 4 374.80
01/22/2026 13:09 5 375.10
01/22/2026 13:09 127 374.95
01/22/2026 13:09 216 374.90
01/22/2026 13:09 2 374.90
01/22/2026 13:09 104 375.10
01/22/2026 13:08 8 375.10
01/22/2026 13:08 10 375.10
01/22/2026 13:08 16 374.90
01/22/2026 13:08 22 374.90
01/22/2026 13:08 149 374.90
01/22/2026 13:08 10 375.00
01/22/2026 13:08 68 375.00
01/22/2026 13:07 25 375.00
01/22/2026 13:07 20 375.00
01/22/2026 13:07 31 375.00
01/22/2026 13:06 10 375.00
01/22/2026 13:06 5 374.80
01/22/2026 13:05 42 375.10
01/22/2026 13:05 13 375.10
01/22/2026 13:05 4 375.10
01/22/2026 13:05 37 375.00
01/22/2026 13:05 123 375.00
01/22/2026 13:05 17 375.00
01/22/2026 13:05 9 375.00
01/22/2026 13:05 3 375.00
01/22/2026 13:05 122 375.30
01/22/2026 13:04 42 375.30
01/22/2026 13:04 30 375.30
01/22/2026 13:04 128 375.30
01/22/2026 13:04 5 375.00
01/22/2026 13:03 98 375.00
01/22/2026 13:03 12 375.00
01/22/2026 13:03 26 375.00
01/22/2026 13:03 67 375.10
01/22/2026 13:03 60 375.30
01/22/2026 13:03 128 375.30
01/22/2026 13:03 331 375.30
01/22/2026 13:03 169 375.30
01/22/2026 13:03 135 375.20
01/22/2026 13:03 10 375.30
01/22/2026 13:03 46 375.30
01/22/2026 13:03 5 375.20
01/22/2026 13:02 60 375.40
01/22/2026 13:02 62 375.50
01/22/2026 13:02 73 375.50
01/22/2026 13:02 8 375.80
01/22/2026 13:02 122 375.80
01/22/2026 13:02 77 375.80
01/22/2026 13:02 51 375.80
01/22/2026 13:02 70 375.80
01/22/2026 13:02 55 375.70
01/22/2026 13:02 72 375.70
01/22/2026 13:02 200 375.70
01/22/2026 13:02 9 375.70
01/22/2026 13:02 2 375.70
01/22/2026 13:02 18 375.60
01/22/2026 13:02 183 375.60
01/22/2026 13:01 82 375.70
01/22/2026 13:01 5 375.70
01/22/2026 13:01 27 375.70
01/22/2026 13:01 4 375.70
01/22/2026 13:01 9 375.90
01/22/2026 13:01 56 375.90
01/22/2026 13:01 113 375.90
01/22/2026 13:01 1 375.80
01/22/2026 13:01 40 375.80
01/22/2026 13:01 21 375.80
01/22/2026 13:01 238 375.85
01/22/2026 13:01 70 375.80
01/22/2026 13:01 80 375.80
01/22/2026 13:01 5 375.70
01/22/2026 13:01 163 375.80
01/22/2026 13:01 466 375.80
01/22/2026 13:01 60 375.70
01/22/2026 13:01 13 375.80
01/22/2026 13:00 90 375.90
01/22/2026 13:00 173 375.80
01/22/2026 13:00 173 375.80
01/22/2026 13:00 133 375.80
01/22/2026 13:00 1 375.90
01/22/2026 13:00 51 375.90
01/22/2026 13:00 91 375.80
01/22/2026 13:00 117 375.80
01/22/2026 13:00 237 375.50
01/22/2026 13:00 2 375.60
01/22/2026 13:00 180 375.60
01/22/2026 13:00 64 375.60
01/22/2026 13:00 356 375.50
01/22/2026 13:00 89 375.50
01/22/2026 13:00 178 375.50
01/22/2026 13:00 92 375.50
01/22/2026 13:00 64 375.35
01/22/2026 12:59 2 375.50
01/22/2026 12:59 4 375.30
01/22/2026 12:59 102 375.30
01/22/2026 12:59 30 375.50
01/22/2026 12:59 105 375.40
01/22/2026 12:59 78 375.50
01/22/2026 12:59 7 375.50
01/22/2026 12:59 66 375.60
01/22/2026 12:59 16 375.60
01/22/2026 12:59 19 375.60
01/22/2026 12:59 100 375.60
01/22/2026 12:58 40 375.90
01/22/2026 12:58 15 375.90
01/22/2026 12:58 10 375.90
01/22/2026 12:58 135 375.70
01/22/2026 12:58 6 375.60
01/22/2026 12:58 119 375.60
01/22/2026 12:58 40 375.70
01/22/2026 12:58 118 376.00
01/22/2026 12:58 12 375.80
01/22/2026 12:58 57 375.80
01/22/2026 12:58 5 375.90
01/22/2026 12:58 55 375.90
01/22/2026 12:57 37 376.10
01/22/2026 12:57 262 376.20
01/22/2026 12:57 65 376.20
01/22/2026 12:57 26 376.20
01/22/2026 12:57 164 376.40
01/22/2026 12:57 127 376.40
01/22/2026 12:57 60 376.30
01/22/2026 12:57 190 376.30
01/22/2026 12:57 125 376.30
01/22/2026 12:57 79 376.20
01/22/2026 12:57 107 376.20
01/22/2026 12:57 102 376.20
01/22/2026 12:57 181 376.20
01/22/2026 12:57 223 376.20
01/22/2026 12:57 182 376.00
01/22/2026 12:57 633 376.00
01/22/2026 12:57 367 376.00
01/22/2026 12:57 220 376.30
01/22/2026 12:57 196 376.30
01/22/2026 12:57 250 376.30
01/22/2026 12:56 40 376.10
01/22/2026 12:56 6 376.10
01/22/2026 12:56 188 376.20
01/22/2026 12:56 126 376.30
01/22/2026 12:56 47 376.30
01/22/2026 12:56 1 376.30
01/22/2026 12:56 109 376.40
01/22/2026 12:56 454 376.60
01/22/2026 12:56 4 376.60
01/22/2026 12:56 18 376.60
01/22/2026 12:56 15 376.70
01/22/2026 12:56 4 376.70
01/22/2026 12:56 31 376.80
01/22/2026 12:56 34 376.80
01/22/2026 12:56 206 376.80
01/22/2026 12:56 196 376.80
01/22/2026 12:56 28 376.70
01/22/2026 12:56 33 376.70
01/22/2026 12:56 97 376.70
01/22/2026 12:56 71 376.70
01/22/2026 12:56 85 376.70
01/22/2026 12:56 95 376.90
01/22/2026 12:56 137 376.90
01/22/2026 12:56 182 376.90
01/22/2026 12:56 42 376.90
01/22/2026 12:56 6 377.30
01/22/2026 12:56 187 377.30
01/22/2026 12:56 187 377.30
01/22/2026 12:56 29 377.30
01/22/2026 12:55 68 376.90
01/22/2026 12:55 136 376.80
01/22/2026 12:55 151 376.90
01/22/2026 12:55 67 376.80
01/22/2026 12:55 69 377.00
01/22/2026 12:55 76 377.00
01/22/2026 12:55 69 376.85
01/22/2026 12:55 145 377.00
01/22/2026 12:55 4 377.00
01/22/2026 12:55 40 377.00
01/22/2026 12:55 63 376.80
01/22/2026 12:55 50 377.00
01/22/2026 12:55 49 377.00
01/22/2026 12:55 87 377.10
01/22/2026 12:55 46 377.10
01/22/2026 12:55 125 377.10
01/22/2026 12:55 54 377.10
01/22/2026 12:55 564 377.20
01/22/2026 12:55 306 377.20
01/22/2026 12:55 28 377.20
01/22/2026 12:55 1353 377.35
01/22/2026 12:55 38 377.40
01/22/2026 12:55 199 377.40
01/22/2026 12:55 143 377.40
01/22/2026 12:55 26 377.30
01/22/2026 12:55 82 377.30
01/22/2026 12:55 62 377.30
01/22/2026 12:55 49 377.40
01/22/2026 12:55 10 377.40
01/22/2026 12:55 219 377.50
01/22/2026 12:55 4 377.50
01/22/2026 12:55 52 377.50
01/22/2026 12:54 52 377.60
01/22/2026 12:54 245 377.70
01/22/2026 12:54 2 377.70
01/22/2026 12:54 11 377.80
01/22/2026 12:54 105 377.80
01/22/2026 12:54 76 378.10
01/22/2026 12:54 8 378.20
01/22/2026 12:54 74 378.20
01/22/2026 12:54 245 378.20
01/22/2026 12:54 109 378.60
01/22/2026 12:54 56 378.60
01/22/2026 12:54 187 378.50
01/22/2026 12:54 56 378.50
01/22/2026 12:54 72 378.30
01/22/2026 12:54 2 378.30
01/22/2026 12:54 132 378.30
01/22/2026 12:54 56 378.40
01/22/2026 12:54 278 378.40
01/22/2026 12:54 21 378.40
01/22/2026 12:54 10 378.40
01/22/2026 12:54 450 378.50
01/22/2026 12:54 5 378.50
01/22/2026 12:54 8 378.50
01/22/2026 12:54 101 378.50
01/22/2026 12:54 71 378.50
01/22/2026 12:54 85 378.50
01/22/2026 12:54 25 378.70
01/22/2026 12:54 13 378.90
01/22/2026 12:54 32 378.70
01/22/2026 12:54 151 378.80
01/22/2026 12:54 300 378.80
01/22/2026 12:54 168 378.70
01/22/2026 12:54 84 378.70
01/22/2026 12:54 75 378.70
01/22/2026 12:54 252 378.70
01/22/2026 12:54 195 378.70
01/22/2026 12:54 168 378.70
01/22/2026 12:54 5 378.70
01/22/2026 12:53 288 378.50
01/22/2026 12:53 67 378.50
01/22/2026 12:53 83 378.30
01/22/2026 12:53 331 378.50
01/22/2026 12:53 347 378.50
01/22/2026 12:53 55 378.50
01/22/2026 12:53 119 378.50
01/22/2026 12:53 171 378.50
01/22/2026 12:53 122 378.50
01/22/2026 12:53 863 378.50
01/22/2026 12:53 37 378.50
01/22/2026 12:52 150 378.40
01/22/2026 12:52 115 378.40
01/22/2026 12:52 151 378.40
01/22/2026 12:52 175 378.30
01/22/2026 12:52 170 378.20
01/22/2026 12:52 152 378.20
01/22/2026 12:52 117 378.20
01/22/2026 12:52 213 378.10
01/22/2026 12:52 105 378.10
01/22/2026 12:52 76 378.10
01/22/2026 12:52 245 378.10
01/22/2026 12:52 352 378.00
01/22/2026 12:52 300 378.00
01/22/2026 12:52 464 378.00
01/22/2026 12:52 36 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 214 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 234 378.00
01/22/2026 12:52 127 378.00
01/22/2026 12:52 87 378.00
01/22/2026 12:52 286 378.00
01/22/2026 12:52 379 378.00
01/22/2026 12:52 121 378.00
01/22/2026 12:52 128 378.00
01/22/2026 12:52 1000 378.00
01/22/2026 12:52 130 378.00
01/22/2026 12:52 500 378.00
01/22/2026 12:52 200 378.00
01/22/2026 12:52 265 377.80
01/22/2026 12:52 265 377.80
01/22/2026 12:52 75 377.80
01/22/2026 12:52 1 377.80
01/22/2026 12:52 127 377.80
01/22/2026 12:52 243 377.90
01/22/2026 12:52 23 377.90
01/22/2026 12:52 266 377.80
01/22/2026 12:52 243 377.90
01/22/2026 12:52 85 377.70
01/22/2026 12:52 2278 377.70
01/22/2026 12:52 16 377.70
01/22/2026 12:52 88 377.70
01/22/2026 12:52 54 377.70
01/22/2026 12:52 178 377.70
01/22/2026 12:52 6 377.50
01/22/2026 12:52 12 377.50
01/22/2026 12:52 4 377.50
01/22/2026 12:52 30 377.80
01/22/2026 12:51 10 377.80
01/22/2026 12:51 3 377.80
01/22/2026 12:51 112 377.60
01/22/2026 12:51 65 377.90
01/22/2026 12:51 15 377.90
01/22/2026 12:51 34 377.90
01/22/2026 12:50 1 377.90
01/22/2026 12:50 17 377.60
01/22/2026 12:50 123 377.60
01/22/2026 12:50 60 377.60
01/22/2026 12:50 187 377.80
01/22/2026 12:50 50 377.80
01/22/2026 12:50 45 377.80
01/22/2026 12:50 34 377.80
01/22/2026 12:50 254 377.90
01/22/2026 12:50 127 377.90
01/22/2026 12:50 195 377.90
01/22/2026 12:50 111 377.90
01/22/2026 12:50 83 377.80
01/22/2026 12:50 118 377.80
01/22/2026 12:50 169 377.70
01/22/2026 12:50 328 377.40
01/22/2026 12:50 323 377.30
01/22/2026 12:50 277 377.30
01/22/2026 12:50 150 377.30
01/22/2026 12:50 145 377.30
01/22/2026 12:50 145 377.30
01/22/2026 12:50 179 377.30
01/22/2026 12:49 305 377.20
01/22/2026 12:49 6 377.20
01/22/2026 12:49 178 377.40
01/22/2026 12:49 421 377.40
01/22/2026 12:49 3 377.70
01/22/2026 12:49 148 377.50
01/22/2026 12:49 6 377.30
01/22/2026 12:49 11 377.50
01/22/2026 12:49 189 377.50
01/22/2026 12:49 153 377.20
01/22/2026 12:49 262 377.30
01/22/2026 12:49 98 377.30
01/22/2026 12:49 95 377.20
01/22/2026 12:49 155 377.20
01/22/2026 12:49 158 377.20
01/22/2026 12:49 308 377.20
01/22/2026 12:49 171 377.20
01/22/2026 12:49 175 377.20
01/22/2026 12:49 3 377.10
01/22/2026 12:49 5 377.20
01/22/2026 12:49 84 377.10
01/22/2026 12:49 151 377.10
01/22/2026 12:49 49 377.10
01/22/2026 12:49 15 376.70
01/22/2026 12:49 49 376.80
01/22/2026 12:49 2000 377.00
01/22/2026 12:49 119 377.00
01/22/2026 12:49 86 377.00
01/22/2026 12:49 122 376.90
01/22/2026 12:49 153 376.80
01/22/2026 12:49 166 376.80
01/22/2026 12:49 2000 376.80
01/22/2026 12:48 247 376.70
01/22/2026 12:48 21 376.70
01/22/2026 12:48 65 376.60
01/22/2026 12:48 431 376.60
01/22/2026 12:48 19 376.60
01/22/2026 12:48 161 376.60
01/22/2026 12:48 101 376.60
01/22/2026 12:48 53 376.60
01/22/2026 12:48 13 376.45
01/22/2026 12:48 2 376.40
01/22/2026 12:48 294 376.40
01/22/2026 12:48 14 376.40
01/22/2026 12:48 93 376.40
01/22/2026 12:48 123 376.40
01/22/2026 12:48 90 376.70
01/22/2026 12:48 249 376.70
01/22/2026 12:48 246 376.70
01/22/2026 12:47 26 376.50
01/22/2026 12:47 82 376.50
01/22/2026 12:47 30 376.50
01/22/2026 12:47 55 376.50
01/22/2026 12:47 59 376.60
01/22/2026 12:46 87 376.70
01/22/2026 12:46 2 377.00
01/22/2026 12:46 12 377.00
01/22/2026 12:46 82 376.70
01/22/2026 12:46 104 376.70
01/22/2026 12:46 70 377.10
01/22/2026 12:46 14 377.10
01/22/2026 12:46 178 377.00
01/22/2026 12:46 122 376.90
01/22/2026 12:46 128 376.90
01/22/2026 12:46 167 377.00
01/22/2026 12:46 322 377.00
01/22/2026 12:46 85 377.00
01/22/2026 12:45 348 376.90
01/22/2026 12:45 153 376.90
01/22/2026 12:45 15 376.80
01/22/2026 12:45 120 376.70
01/22/2026 12:45 333 376.70
01/22/2026 12:45 333 376.70
01/22/2026 12:45 152 376.70
01/22/2026 12:45 41 376.60
01/22/2026 12:45 111 376.40
01/22/2026 12:45 104 376.40
01/22/2026 12:45 139 376.40
01/22/2026 12:45 89 376.50
01/22/2026 12:45 97 376.50
01/22/2026 12:45 171 376.50
01/22/2026 12:45 179 376.40
01/22/2026 12:45 158 376.40
01/22/2026 12:45 252 376.30
01/22/2026 12:45 23 376.20
01/22/2026 12:45 4 376.20
01/22/2026 12:45 22 376.20
01/22/2026 12:45 121 376.40
01/22/2026 12:45 26 376.40
01/22/2026 12:45 11 376.40
01/22/2026 12:45 37 376.30
01/22/2026 12:45 213 376.30
01/22/2026 12:45 55 376.40
01/22/2026 12:45 17 376.40
01/22/2026 12:44 9 376.60
01/22/2026 12:44 14 376.50
01/22/2026 12:43 17 376.80
01/22/2026 12:43 161 376.80
01/22/2026 12:43 178 376.80
01/22/2026 12:43 322 376.80
01/22/2026 12:43 17 376.65
01/22/2026 12:43 126 376.70
01/22/2026 12:43 131 376.70
01/22/2026 12:43 190 376.70
01/22/2026 12:43 333 376.60
01/22/2026 12:43 333 376.60
01/22/2026 12:43 333 376.60
01/22/2026 12:43 219 376.60
01/22/2026 12:43 120 376.60
01/22/2026 12:43 12 376.50
01/22/2026 12:43 153 376.50
01/22/2026 12:43 23 376.50
01/22/2026 12:43 16 376.35
01/22/2026 12:43 130 376.30
01/22/2026 12:43 79 376.30
01/22/2026 12:43 3 376.30
01/22/2026 12:43 1 376.30
01/22/2026 12:43 122 376.40
01/22/2026 12:43 193 376.40
01/22/2026 12:43 4 376.50
01/22/2026 12:43 5 376.60
01/22/2026 12:43 3 376.60
01/22/2026 12:43 5 376.80
01/22/2026 12:43 161 376.80
01/22/2026 12:43 2 377.00
01/22/2026 12:42 60 376.90
01/22/2026 12:42 61 376.90
01/22/2026 12:42 7 376.90
01/22/2026 12:42 2 377.10
01/22/2026 12:42 278 377.10
01/22/2026 12:42 48 377.10
01/22/2026 12:42 41 377.10
01/22/2026 12:42 143 377.10
01/22/2026 12:42 16 377.10
01/22/2026 12:42 157 377.10
01/22/2026 12:42 88 377.10
01/22/2026 12:42 194 377.10
01/22/2026 12:42 47 377.10
01/22/2026 12:42 331 376.80
01/22/2026 12:42 47 376.80
01/22/2026 12:42 197 376.80
01/22/2026 12:42 78 376.80
01/22/2026 12:42 127 376.90
01/22/2026 12:42 6 377.00
01/22/2026 12:42 11 377.00
01/22/2026 12:42 20 377.15
01/22/2026 12:42 130 377.15
01/22/2026 12:42 1 377.30
01/22/2026 12:42 150 377.30
01/22/2026 12:42 12 377.15
01/22/2026 12:42 5 376.90
01/22/2026 12:42 121 376.90
01/22/2026 12:42 73 376.90
01/22/2026 12:42 197 376.90
01/22/2026 12:42 117 377.00
01/22/2026 12:42 197 377.00
01/22/2026 12:42 102 377.00
01/22/2026 12:42 518 377.10
01/22/2026 12:42 197 377.10
01/22/2026 12:42 41 377.10
01/22/2026 12:42 127 377.30
01/22/2026 12:41 330 377.30
01/22/2026 12:41 45 377.30
01/22/2026 12:41 197 377.10
01/22/2026 12:41 164 377.10
01/22/2026 12:41 295 377.10
01/22/2026 12:41 246 377.20
01/22/2026 12:41 328 377.20
01/22/2026 12:41 24 377.20
01/22/2026 12:41 151 377.10
01/22/2026 12:41 101 377.00
01/22/2026 12:41 327 376.90
01/22/2026 12:41 75 376.90
01/22/2026 12:41 22 376.90
01/22/2026 12:41 402 376.90
01/22/2026 12:41 256 376.90
01/22/2026 12:41 341 376.90
01/22/2026 12:41 27 376.90
01/22/2026 12:41 75 376.75
01/22/2026 12:41 6 376.90
01/22/2026 12:41 1049 376.70
01/22/2026 12:41 159 376.70
01/22/2026 12:40 165 377.10
01/22/2026 12:40 268 377.10
01/22/2026 12:40 247 377.10
01/22/2026 12:40 278 377.10
01/22/2026 12:40 430 377.00
01/22/2026 12:40 187 377.00
01/22/2026 12:40 39 377.00
01/22/2026 12:40 131 377.20
01/22/2026 12:40 95 377.20
01/22/2026 12:40 91 377.20
01/22/2026 12:40 35 377.20
01/22/2026 12:40 89 377.00
01/22/2026 12:40 264 377.00
01/22/2026 12:40 1020 377.00
01/22/2026 12:40 100 377.00
01/22/2026 12:40 117 377.00
01/22/2026 12:40 251 376.90
01/22/2026 12:40 60 376.90
01/22/2026 12:40 123 376.90
01/22/2026 12:40 247 376.90
01/22/2026 12:40 244 376.80
01/22/2026 12:40 268 376.80
01/22/2026 12:40 145 376.80
01/22/2026 12:40 266 376.70
01/22/2026 12:40 2 376.60
01/22/2026 12:40 29 376.60
01/22/2026 12:40 265 376.70
01/22/2026 12:40 265 376.70
01/22/2026 12:40 265 376.70
01/22/2026 12:40 104 376.70
01/22/2026 12:40 265 376.60
01/22/2026 12:40 265 376.60
01/22/2026 12:40 247 376.60
01/22/2026 12:40 263 376.60
01/22/2026 12:40 169 376.60
01/22/2026 12:40 111 376.50
01/22/2026 12:40 2 376.50
01/22/2026 12:40 3 376.50
01/22/2026 12:40 1 376.60
01/22/2026 12:40 64 376.60
01/22/2026 12:40 7 376.70
01/22/2026 12:40 331 376.80
01/22/2026 12:40 266 376.80
01/22/2026 12:40 168 376.80
01/22/2026 12:39 249 376.80
01/22/2026 12:39 248 376.80
01/22/2026 12:39 84 376.80
01/22/2026 12:39 71 376.80
01/22/2026 12:39 251 376.80
01/22/2026 12:39 49 376.70
01/22/2026 12:39 250 376.70
01/22/2026 12:39 250 376.70
01/22/2026 12:39 102 376.70
01/22/2026 12:39 78 376.70
01/22/2026 12:39 66 376.60
01/22/2026 12:39 183 376.60
01/22/2026 12:39 104 376.60
01/22/2026 12:39 2 376.50
01/22/2026 12:38 249 376.60
01/22/2026 12:38 110 376.60
01/22/2026 12:38 2 376.50
01/22/2026 12:38 73 376.60
01/22/2026 12:38 23 376.60
01/22/2026 12:38 3 376.50
01/22/2026 12:38 185 376.50
01/22/2026 12:38 150 376.50
01/22/2026 12:38 4 376.50
01/22/2026 12:38 201 376.60
01/22/2026 12:38 33 376.70
01/22/2026 12:38 11 376.70
01/22/2026 12:38 225 376.80
01/22/2026 12:38 19 376.80
01/22/2026 12:38 206 376.80
01/22/2026 12:38 26 376.80
01/22/2026 12:38 267 376.80
01/22/2026 12:38 118 376.80
01/22/2026 12:38 256 376.80
01/22/2026 12:38 179 376.80
01/22/2026 12:38 100 376.80
01/22/2026 12:37 121 376.70
01/22/2026 12:37 266 376.70
01/22/2026 12:37 268 376.70
01/22/2026 12:37 59 376.50
01/22/2026 12:37 257 376.50
01/22/2026 12:37 410 376.40
01/22/2026 12:37 244 376.40
01/22/2026 12:37 127 376.40
01/22/2026 12:37 187 376.40
01/22/2026 12:37 126 376.40
01/22/2026 12:37 2 376.20
01/22/2026 12:37 4 376.30
01/22/2026 12:37 217 376.40
01/22/2026 12:37 77 376.40
01/22/2026 12:37 23 376.40
01/22/2026 12:37 5 376.50
01/22/2026 12:37 0 376.60
01/22/2026 12:37 0 376.50
01/22/2026 12:37 24 376.60
01/22/2026 12:37 285 376.50
01/22/2026 12:37 193 376.70
01/22/2026 12:37 178 376.70
01/22/2026 12:37 7 376.70
01/22/2026 12:37 8 376.70
01/22/2026 12:37 193 376.70
01/22/2026 12:37 193 376.70
01/22/2026 12:37 193 376.70
01/22/2026 12:37 247 376.70
01/22/2026 12:37 187 376.50
01/22/2026 12:37 37 376.50
01/22/2026 12:37 247 376.60
01/22/2026 12:37 32 376.50
01/22/2026 12:37 59 376.50
01/22/2026 12:37 177 376.50
01/22/2026 12:37 122 376.50
01/22/2026 12:36 263 376.10
01/22/2026 12:36 88 376.10
01/22/2026 12:36 104 376.00
01/22/2026 12:36 100 376.20
01/22/2026 12:36 174 376.00
01/22/2026 12:36 250 376.00
01/22/2026 12:36 120 376.00
01/22/2026 12:36 640 376.00
01/22/2026 12:36 360 376.00
01/22/2026 12:36 187 375.90
01/22/2026 12:36 119 375.90
01/22/2026 12:36 3 375.70
01/22/2026 12:36 187 375.70
01/22/2026 12:36 29 375.70
01/22/2026 12:36 272 375.80
01/22/2026 12:36 96 375.80
01/22/2026 12:36 535 375.80
01/22/2026 12:36 97 375.80
01/22/2026 12:36 120 376.00
01/22/2026 12:36 267 376.00
01/22/2026 12:36 122 376.00
01/22/2026 12:36 120 375.90
01/22/2026 12:36 4 375.80
01/22/2026 12:35 51 375.70
01/22/2026 12:35 106 375.70
01/22/2026 12:35 131 375.60
01/22/2026 12:35 185 375.60
01/22/2026 12:35 8 375.60
01/22/2026 12:35 81 375.60
01/22/2026 12:35 109 375.70
01/22/2026 12:35 85 375.60
01/22/2026 12:35 7 375.70
01/22/2026 12:35 13 375.60
01/22/2026 12:35 79 375.60
01/22/2026 12:35 1 375.70
01/22/2026 12:35 1 375.70
01/22/2026 12:34 1 375.80
01/22/2026 12:34 282 375.80
01/22/2026 12:34 92 375.80
01/22/2026 12:34 5 375.80
01/22/2026 12:34 2 375.80
01/22/2026 12:33 3 375.80
01/22/2026 12:33 105 375.80
01/22/2026 12:33 30 376.00
01/22/2026 12:33 10 376.00
01/22/2026 12:33 17 375.90
01/22/2026 12:33 2 376.00
01/22/2026 12:33 64 376.00
01/22/2026 12:33 8 376.10
01/22/2026 12:33 165 376.00
01/22/2026 12:33 249 376.00
01/22/2026 12:33 4 376.00
01/22/2026 12:33 6 375.90
01/22/2026 12:33 78 375.90
01/22/2026 12:33 3 375.90
01/22/2026 12:33 25 375.90
01/22/2026 12:32 250 376.00
01/22/2026 12:32 26 375.90
01/22/2026 12:32 37 375.90
01/22/2026 12:32 248 376.10
01/22/2026 12:32 99 376.20
01/22/2026 12:32 30 376.20
01/22/2026 12:32 29 376.20
01/22/2026 12:32 51 376.10
01/22/2026 12:32 148 376.10
01/22/2026 12:32 57 376.10
01/22/2026 12:32 241 376.10
01/22/2026 12:32 23 376.10
01/22/2026 12:32 232 376.10
01/22/2026 12:32 264 376.00
01/22/2026 12:32 81 376.00
01/22/2026 12:32 183 376.00
01/22/2026 12:32 260 376.00
01/22/2026 12:32 332 376.00
01/22/2026 12:31 31 375.80
01/22/2026 12:31 41 375.70
01/22/2026 12:31 123 375.70
01/22/2026 12:31 56 375.90
01/22/2026 12:31 100 376.00
01/22/2026 12:31 6 376.00
01/22/2026 12:31 200 376.10
01/22/2026 12:31 187 376.20
01/22/2026 12:31 46 376.20
01/22/2026 12:31 1127 376.30
01/22/2026 12:31 82 376.20
01/22/2026 12:31 200 376.30
01/22/2026 12:31 120 376.30
01/22/2026 12:31 128 376.30
01/22/2026 12:31 120 376.40
01/22/2026 12:31 127 376.40
01/22/2026 12:31 6 376.40
01/22/2026 12:31 43 376.50
01/22/2026 12:31 125 376.50
01/22/2026 12:31 119 376.60
01/22/2026 12:31 7 376.70
01/22/2026 12:31 177 376.70
01/22/2026 12:31 10 376.80
01/22/2026 12:31 307 376.90
01/22/2026 12:31 26 376.90
01/22/2026 12:31 169 377.20
01/22/2026 12:31 254 377.20
01/22/2026 12:31 127 377.20
01/22/2026 12:31 87 377.20
01/22/2026 12:31 115 377.20
01/22/2026 12:31 255 377.20
01/22/2026 12:31 345 377.00
01/22/2026 12:31 60 377.00
01/22/2026 12:31 60 377.00
01/22/2026 12:31 181 377.00
01/22/2026 12:31 60 377.00
01/22/2026 12:31 194 377.00
01/22/2026 12:31 276 377.10
01/22/2026 12:31 91 377.10
01/22/2026 12:31 7 377.20
01/22/2026 12:31 276 377.20
01/22/2026 12:31 37 377.50
01/22/2026 12:31 48 377.70
01/22/2026 12:31 577 377.50
01/22/2026 12:31 93 377.70
01/22/2026 12:31 164 377.60
01/22/2026 12:31 133 377.60
01/22/2026 12:31 161 377.50
01/22/2026 12:31 201 377.50
01/22/2026 12:31 253 377.50
01/22/2026 12:31 46 377.50
01/22/2026 12:31 83 377.10
01/22/2026 12:31 43 377.10
01/22/2026 12:31 461 377.10
01/22/2026 12:31 243 377.50
01/22/2026 12:31 85 377.50
01/22/2026 12:31 46 377.50
01/22/2026 12:31 96 377.10
01/22/2026 12:31 5 377.20
01/22/2026 12:31 252 377.40
01/22/2026 12:31 253 377.40
01/22/2026 12:31 25 377.40
01/22/2026 12:31 71 377.30
01/22/2026 12:31 33 377.60
01/22/2026 12:31 53 377.30
01/22/2026 12:31 81 377.30
01/22/2026 12:31 70 377.50
01/22/2026 12:31 250 377.40
01/22/2026 12:31 124 377.50
01/22/2026 12:31 266 377.40
01/22/2026 12:31 257 377.40
01/22/2026 12:31 148 377.40
01/22/2026 12:31 30 377.40
01/22/2026 12:31 179 377.30
01/22/2026 12:31 84 377.00
01/22/2026 12:31 0 377.10
01/22/2026 12:31 0 377.00
01/22/2026 12:31 137 377.10
01/22/2026 12:31 266 377.00
01/22/2026 12:31 20 377.10
01/22/2026 12:31 265 377.00
01/22/2026 12:31 265 377.00
01/22/2026 12:31 7 376.80
01/22/2026 12:31 200 377.00
01/22/2026 12:31 50 377.00
01/22/2026 12:31 256 377.00
01/22/2026 12:31 100 377.00
01/22/2026 12:31 86 377.00
01/22/2026 12:31 211 377.00
01/22/2026 12:31 234 377.00
01/22/2026 12:31 23 376.90
01/22/2026 12:31 12 376.90
01/22/2026 12:31 248 376.90
01/22/2026 12:31 222 376.90
01/22/2026 12:31 35 376.90
01/22/2026 12:31 115 376.90
01/22/2026 12:30 247 376.80
01/22/2026 12:30 48 376.80
01/22/2026 12:30 76 376.60
01/22/2026 12:30 293 376.70
01/22/2026 12:30 187 376.70
01/22/2026 12:30 148 376.70
01/22/2026 12:30 950 376.80
01/22/2026 12:30 300 377.00
01/22/2026 12:30 178 377.00
01/22/2026 12:30 46 376.90
01/22/2026 12:30 273 376.90
01/22/2026 12:30 273 376.90
01/22/2026 12:30 273 376.90
01/22/2026 12:30 26 376.90
01/22/2026 12:30 273 376.90
01/22/2026 12:30 176 376.90
01/22/2026 12:30 123 376.90
01/22/2026 12:30 264 376.90
01/22/2026 12:30 266 376.90
01/22/2026 12:30 273 376.90
01/22/2026 12:30 183 376.90
01/22/2026 12:30 266 376.80
01/22/2026 12:30 155 376.60
01/22/2026 12:30 147 376.70
01/22/2026 12:30 15 376.60
01/22/2026 12:30 258 376.60
01/22/2026 12:30 101 376.60
01/22/2026 12:30 150 376.60
01/22/2026 12:30 50 376.60
01/22/2026 12:30 17 376.40
01/22/2026 12:30 4 376.40
01/22/2026 12:30 194 376.40
01/22/2026 12:30 51 376.40
01/22/2026 12:30 249 376.40
01/22/2026 12:30 258 376.50
01/22/2026 12:30 244 376.40
01/22/2026 12:30 134 376.40
01/22/2026 12:30 85 376.40
01/22/2026 12:30 53 376.40
01/22/2026 12:30 85 376.20
01/22/2026 12:30 53 376.20
01/22/2026 12:30 3 376.00
01/22/2026 12:30 333 375.90
01/22/2026 12:30 178 375.90
01/22/2026 12:30 643 376.00
01/22/2026 12:30 53 376.00
01/22/2026 12:30 80 376.30
01/22/2026 12:30 135 376.30
01/22/2026 12:30 35 376.30
01/22/2026 12:30 8 376.40
01/22/2026 12:30 258 376.40
01/22/2026 12:30 35 376.20
01/22/2026 12:30 0 376.20
01/22/2026 12:30 0 376.40
01/22/2026 12:30 277 376.20
01/22/2026 12:30 258 376.40
01/22/2026 12:30 198 376.20
01/22/2026 12:30 51 376.20
01/22/2026 12:30 643 376.30
01/22/2026 12:30 46 376.30
01/22/2026 12:30 293 376.40
01/22/2026 12:30 51 376.40
01/22/2026 12:30 28 376.80
01/22/2026 12:30 248 376.80
01/22/2026 12:30 83 376.70
01/22/2026 12:30 187 376.70
01/22/2026 12:30 126 376.70
01/22/2026 12:30 7 376.50
01/22/2026 12:30 53 376.60
01/22/2026 12:30 49 376.60
01/22/2026 12:30 198 376.60
01/22/2026 12:30 119 376.70
01/22/2026 12:30 247 376.60
01/22/2026 12:30 164 376.50
01/22/2026 12:30 246 376.50
01/22/2026 12:30 246 376.50
01/22/2026 12:30 246 376.50
01/22/2026 12:30 216 376.50
01/22/2026 12:30 30 376.50
01/22/2026 12:30 246 376.50
01/22/2026 12:30 149 376.50
01/22/2026 12:30 104 376.50
01/22/2026 12:30 55 376.50
01/22/2026 12:30 191 376.50
01/22/2026 12:30 125 376.50
01/22/2026 12:30 125 376.40
01/22/2026 12:30 186 376.30
01/22/2026 12:30 259 376.20
01/22/2026 12:30 38 376.00
01/22/2026 12:30 208 376.00
01/22/2026 12:30 38 376.00
01/22/2026 12:30 40 376.00
01/22/2026 12:30 609 375.80
01/22/2026 12:30 67 375.80
01/22/2026 12:30 1316 375.90
01/22/2026 12:30 139 375.90
01/22/2026 12:30 82 376.10
01/22/2026 12:30 773 376.10
01/22/2026 12:30 279 376.10
01/22/2026 12:30 87 376.30
01/22/2026 12:30 244 376.30
01/22/2026 12:30 58 376.20
01/22/2026 12:30 39 376.00
01/22/2026 12:30 38 376.00
01/22/2026 12:30 261 376.30
01/22/2026 12:30 29 376.30
01/22/2026 12:30 117 375.90
01/22/2026 12:30 38 375.90
01/22/2026 12:30 651 376.20
01/22/2026 12:30 299 376.20
01/22/2026 12:30 247 376.20
01/22/2026 12:30 260 376.20
01/22/2026 12:30 140 375.95
01/22/2026 12:30 261 376.00
01/22/2026 12:30 6063 376.20
01/22/2026 12:30 120 376.20
01/22/2026 12:30 20 376.20
01/22/2026 12:30 120 376.20
01/22/2026 12:30 200 376.10
01/22/2026 12:30 120 376.10
01/22/2026 12:30 120 376.10
01/22/2026 12:30 187 376.00
01/22/2026 12:30 81 376.00
01/22/2026 12:30 200 376.00
01/22/2026 12:30 249 376.00
01/22/2026 12:30 308 376.00
01/22/2026 12:30 127 376.00
01/22/2026 12:30 300 375.80
01/22/2026 12:30 124 375.80
01/22/2026 12:30 120 375.80
01/22/2026 12:29 3 375.60
01/22/2026 12:29 638 375.50
01/22/2026 12:29 108 375.50
01/22/2026 12:29 72 375.50
01/22/2026 12:29 81 375.50
01/22/2026 12:29 77 375.50
01/22/2026 12:29 24 375.50
01/22/2026 12:29 1000 375.40
01/22/2026 12:29 31 375.40
01/22/2026 12:29 198 375.40
01/22/2026 12:29 53 375.20
01/22/2026 12:28 47 375.10
01/22/2026 12:28 222 375.00
01/22/2026 12:28 2 374.80
01/22/2026 12:28 125 374.80
01/22/2026 12:28 173 374.90
01/22/2026 12:28 16 375.00
01/22/2026 12:28 149 375.00
01/22/2026 12:27 66 375.10
01/22/2026 12:27 188 375.20
01/22/2026 12:27 500 375.30
01/22/2026 12:27 568 375.30
01/22/2026 12:27 81 375.30
01/22/2026 12:27 51 375.30
01/22/2026 12:27 198 375.30
01/22/2026 12:27 102 375.30
01/22/2026 12:27 48 375.10
01/22/2026 12:27 228 375.10
01/22/2026 12:27 89 375.30
01/22/2026 12:27 57 375.20
01/22/2026 12:27 123 375.20
01/22/2026 12:27 167 375.00
01/22/2026 12:27 1000 375.00
01/22/2026 12:26 82 374.50
01/22/2026 12:26 173 374.20
01/22/2026 12:26 18 374.20
01/22/2026 12:26 2 374.40
01/22/2026 12:25 187 374.10
01/22/2026 12:25 54 374.10
01/22/2026 12:25 126 374.10
01/22/2026 12:25 427 374.10
01/22/2026 12:25 34 374.10
01/22/2026 12:25 130 374.00
01/22/2026 12:25 60 374.00
01/22/2026 12:25 10 374.00
01/22/2026 12:25 192 373.90
01/22/2026 12:25 89 373.90
01/22/2026 12:25 34 373.90
01/22/2026 12:25 151 374.00
01/22/2026 12:25 34 374.00
01/22/2026 12:25 34 374.10
01/22/2026 12:25 150 374.40
01/22/2026 12:25 128 374.40
01/22/2026 12:25 123 374.30
01/22/2026 12:25 176 374.30
01/22/2026 12:25 57 374.30
01/22/2026 12:25 164 374.20
01/22/2026 12:25 71 374.10
01/22/2026 12:25 166 374.10
01/22/2026 12:25 42 374.10
01/22/2026 12:25 510 374.10
01/22/2026 12:25 30 374.10
01/22/2026 12:25 362 374.10
01/22/2026 12:25 166 374.10
01/22/2026 12:25 34 374.10
01/22/2026 12:25 187 374.10
01/22/2026 12:25 177 374.10
01/22/2026 12:25 128 374.10
01/22/2026 12:24 169 374.00
01/22/2026 12:24 4 374.30
01/22/2026 12:24 69 374.30
01/22/2026 12:24 194 374.30
01/22/2026 12:24 119 374.30
01/22/2026 12:24 73 374.20
01/22/2026 12:24 86 374.30
01/22/2026 12:24 237 374.30
01/22/2026 12:24 65 374.30
01/22/2026 12:24 150 374.30
01/22/2026 12:24 73 374.50
01/22/2026 12:23 2 374.70
01/22/2026 12:23 13 374.70
01/22/2026 12:23 108 374.60
01/22/2026 12:23 23 374.50
01/22/2026 12:23 85 374.40
01/22/2026 12:22 1 374.10
01/22/2026 12:22 3 374.30
01/22/2026 12:21 3 374.10
01/22/2026 12:21 17 374.10
01/22/2026 12:21 9 374.10
01/22/2026 12:21 102 374.20
01/22/2026 12:21 13 374.40
01/22/2026 12:21 66 374.40
01/22/2026 12:20 3 374.40
01/22/2026 12:20 82 374.30
01/22/2026 12:20 191 374.30
01/22/2026 12:20 77 374.30
01/22/2026 12:20 8 374.40
01/22/2026 12:20 118 374.40
01/22/2026 12:20 113 374.10
01/22/2026 12:20 82 374.00
01/22/2026 12:20 172 374.00
01/22/2026 12:20 187 374.00
01/22/2026 12:20 112 374.00
01/22/2026 12:20 15 374.00
01/22/2026 12:20 85 374.00
01/22/2026 12:20 1 374.00
01/22/2026 12:19 5 373.70
01/22/2026 12:19 176 373.50
01/22/2026 12:19 8 373.50
01/22/2026 12:19 38 373.50
01/22/2026 12:19 128 373.50
01/22/2026 12:19 37 373.40
01/22/2026 12:19 93 373.40
01/22/2026 12:19 3 373.40
01/22/2026 12:18 27 373.30
01/22/2026 12:17 50 373.10
01/22/2026 12:17 72 373.00
01/22/2026 12:17 125 373.00
01/22/2026 12:17 2 373.00
01/22/2026 12:17 1 373.20
01/22/2026 12:17 85 373.30
01/22/2026 12:17 1 373.40
01/22/2026 12:17 1 373.70
01/22/2026 12:16 28 373.30
01/22/2026 12:16 9 373.60
01/22/2026 12:16 6 373.40
01/22/2026 12:16 100 373.70
01/22/2026 12:16 199 373.60
01/22/2026 12:16 97 373.60
01/22/2026 12:16 96 373.50
01/22/2026 12:16 199 373.50
01/22/2026 12:16 178 373.50
01/22/2026 12:16 30 373.40
01/22/2026 12:16 138 373.30
01/22/2026 12:16 187 373.30
01/22/2026 12:16 177 373.30
01/22/2026 12:16 199 373.30
01/22/2026 12:16 22 373.30
01/22/2026 12:16 74 373.30
01/22/2026 12:16 5 373.15
01/22/2026 12:16 1 373.30
01/22/2026 12:16 2 373.40
01/22/2026 12:15 73 373.60
01/22/2026 12:15 20 373.60
01/22/2026 12:15 15 373.60
01/22/2026 12:15 54 374.00
01/22/2026 12:15 178 374.00
01/22/2026 12:15 125 374.00
01/22/2026 12:15 10 374.00
01/22/2026 12:14 13 374.10
01/22/2026 12:14 4 374.10
01/22/2026 12:14 128 374.00
01/22/2026 12:14 101 374.00
01/22/2026 12:14 127 373.90
01/22/2026 12:14 21 373.90
01/22/2026 12:14 78 373.90
01/22/2026 12:14 2 373.90
01/22/2026 12:14 180 373.80
01/22/2026 12:14 13 373.90
01/22/2026 12:14 13 374.00
01/22/2026 12:13 100 374.10
01/22/2026 12:13 136 374.10
01/22/2026 12:13 119 374.00
01/22/2026 12:13 99 374.00
01/22/2026 12:13 2 374.00
01/22/2026 12:13 4 373.80
01/22/2026 12:13 147 373.90
01/22/2026 12:13 725 373.95
01/22/2026 12:13 725 373.95
01/22/2026 12:13 612 373.90
01/22/2026 12:13 113 373.90
01/22/2026 12:13 907 373.90
01/22/2026 12:13 73 373.90
01/22/2026 12:13 13 374.10
01/22/2026 12:13 59 374.10
01/22/2026 12:13 50 374.25
01/22/2026 12:13 102 374.30