EQT Rg
EQT
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 11:50:53
Bid
10/22/2025 - 11:51:25
Bid
Volume 		Ask
10/22/2025 - 11:51:23
Ask
Volume
324.20
-0.10 ( -0.03% )
324.30
142
324.50
332
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/22/2025 11:50 150 324.30
10/22/2025 11:50 99 324.30
10/22/2025 11:50 12 324.20
10/22/2025 11:50 1 324.20
10/22/2025 11:50 73 324.10
10/22/2025 11:50 26 324.10
10/22/2025 11:50 118 324.10
10/22/2025 11:45 4 323.90
10/22/2025 11:45 3 324.10
10/22/2025 11:44 25 324.00
10/22/2025 11:42 2 324.20
10/22/2025 11:41 2 324.20
10/22/2025 11:40 17 324.00
10/22/2025 11:40 15 324.20
10/22/2025 11:39 1 324.20
10/22/2025 11:38 4 324.10
10/22/2025 11:38 85 324.10
10/22/2025 11:38 15 324.00
10/22/2025 11:38 122 324.00
10/22/2025 11:38 210 324.20
10/22/2025 11:38 150 324.20
10/22/2025 11:38 68 324.30
10/22/2025 11:38 142 324.30
10/22/2025 11:38 149 324.30
10/22/2025 11:38 171 324.40
10/22/2025 11:38 93 324.50
10/22/2025 11:36 20 324.20
10/22/2025 11:36 1 324.20
10/22/2025 11:35 33 324.00
10/22/2025 11:34 8 324.20
10/22/2025 11:34 1 324.20
10/22/2025 11:33 98 324.20
10/22/2025 11:33 179 324.20
10/22/2025 11:33 291 324.20
10/22/2025 11:31 13 324.40
10/22/2025 11:30 50 324.30
10/22/2025 11:30 3 324.20
10/22/2025 11:29 85 324.20
10/22/2025 11:29 30 324.20
10/22/2025 11:29 1 324.20
10/22/2025 11:27 110 323.80
10/22/2025 11:26 4 323.70
10/22/2025 11:26 252 323.70
10/22/2025 11:26 33 323.70
10/22/2025 11:26 4 323.70
10/22/2025 11:26 93 323.70
10/22/2025 11:26 17 323.70
10/22/2025 11:26 5 323.70
10/22/2025 11:26 147 323.70
10/22/2025 11:26 221 323.70
10/22/2025 11:26 2 323.80
10/22/2025 11:26 112 323.80
10/22/2025 11:26 3 323.70
10/22/2025 11:26 20 323.70
10/22/2025 11:25 246 323.80
10/22/2025 11:25 140 323.90
10/22/2025 11:25 247 324.00
10/22/2025 11:25 381 324.00
10/22/2025 11:25 122 324.00
10/22/2025 11:25 217 324.00
10/22/2025 11:25 133 324.00
10/22/2025 11:25 221 324.00
10/22/2025 11:25 143 324.00
10/22/2025 11:25 191 323.90
10/22/2025 11:25 229 323.90
10/22/2025 11:25 139 323.90
10/22/2025 11:25 73 323.70
10/22/2025 11:25 91 323.70
10/22/2025 11:25 98 323.60
10/22/2025 11:25 217 323.60
10/22/2025 11:25 142 323.60
10/22/2025 11:25 256 323.70
10/22/2025 11:25 222 323.70
10/22/2025 11:25 140 323.70
10/22/2025 11:25 142 323.70
10/22/2025 11:25 93 323.90
10/22/2025 11:25 35 323.90
10/22/2025 11:25 62 324.00
10/22/2025 11:25 100 324.00
10/22/2025 11:24 137 324.10
10/22/2025 11:24 0 324.10
10/22/2025 11:24 0 324.30
10/22/2025 11:24 324 324.10
10/22/2025 11:24 10 324.30
10/22/2025 11:23 141 324.20
10/22/2025 11:23 143 324.30
10/22/2025 11:23 149 324.40
10/22/2025 11:23 1 324.20
10/22/2025 11:22 20 324.20
10/22/2025 11:22 12 324.10
10/22/2025 11:22 3 324.10
10/22/2025 11:22 109 324.00
10/22/2025 11:22 88 324.00
10/22/2025 11:22 12 324.00
10/22/2025 11:22 11 324.00
10/22/2025 11:22 10 324.00
10/22/2025 11:21 13 323.90
10/22/2025 11:21 106 323.90
10/22/2025 11:21 91 323.90
10/22/2025 11:21 6 323.90
10/22/2025 11:21 60 323.70
10/22/2025 11:21 139 323.70
10/22/2025 11:21 313 323.70
10/22/2025 11:21 100 323.90
10/22/2025 11:20 148 323.90
10/22/2025 11:20 63 323.90
10/22/2025 11:20 28 323.90
10/22/2025 11:20 1 323.90
10/22/2025 11:20 217 324.00
10/22/2025 11:20 89 324.00
10/22/2025 11:19 4 324.00
10/22/2025 11:18 70 323.90
10/22/2025 11:17 43 323.90
10/22/2025 11:17 30 324.00
10/22/2025 11:16 85 324.10
10/22/2025 11:16 2 324.00
10/22/2025 11:16 6 324.00
10/22/2025 11:15 50 324.10
10/22/2025 11:15 91 324.10
10/22/2025 11:15 1 324.40
10/22/2025 11:15 19 324.40
10/22/2025 11:14 20 324.30
10/22/2025 11:12 38 324.20
10/22/2025 11:12 123 324.25
10/22/2025 11:12 118 324.25
10/22/2025 11:12 123 324.25
10/22/2025 11:12 127 324.25
10/22/2025 11:11 99 324.10
10/22/2025 11:11 146 324.10
10/22/2025 11:11 31 324.30
10/22/2025 11:11 50 324.30
10/22/2025 11:11 8 324.30
10/22/2025 11:10 99 324.10
10/22/2025 11:10 513 324.10
10/22/2025 11:10 388 324.10
10/22/2025 11:10 1 323.80
10/22/2025 11:09 136 324.00
10/22/2025 11:09 145 324.00
10/22/2025 11:08 5 324.00
10/22/2025 11:08 117 324.15
10/22/2025 11:08 123 324.15
10/22/2025 11:08 141 324.20
10/22/2025 11:08 4 324.20
10/22/2025 11:08 749 324.00
10/22/2025 11:08 93 324.00
10/22/2025 11:08 256 324.00
10/22/2025 11:08 148 324.00
10/22/2025 11:08 225 324.00
10/22/2025 11:07 26 324.10
10/22/2025 11:07 14 324.10
10/22/2025 11:06 2 324.00
10/22/2025 11:05 81 324.00
10/22/2025 11:05 130 324.00
10/22/2025 11:05 115 324.20
10/22/2025 11:05 60 324.20
10/22/2025 11:05 85 324.10
10/22/2025 11:05 140 324.10
10/22/2025 11:05 4 324.10
10/22/2025 11:05 1 324.10
10/22/2025 11:05 2 324.10
10/22/2025 11:05 1 324.10
10/22/2025 11:05 5 324.10
10/22/2025 11:05 10 324.20
10/22/2025 11:04 7 324.30
10/22/2025 11:04 1 324.30
10/22/2025 11:03 37 324.20
10/22/2025 11:03 10 324.20
10/22/2025 11:02 84 324.00
10/22/2025 11:02 234 324.00
10/22/2025 11:02 204 324.00
10/22/2025 11:02 40 324.20
10/22/2025 11:02 20 324.20
10/22/2025 11:01 2 324.00
10/22/2025 11:01 50 324.00
10/22/2025 11:01 30 324.00
10/22/2025 11:01 122 323.90
10/22/2025 11:01 237 323.90
10/22/2025 11:01 96 323.90
10/22/2025 11:01 218 323.90
10/22/2025 11:01 197 323.90
10/22/2025 11:01 200 323.90
10/22/2025 11:01 144 323.90
10/22/2025 11:01 140 323.80
10/22/2025 11:01 201 323.80
10/22/2025 11:01 38 323.80
10/22/2025 11:01 237 323.80
10/22/2025 11:01 70 323.80
10/22/2025 11:01 30 323.80
10/22/2025 11:00 98 323.80
10/22/2025 11:00 200 323.80
10/22/2025 10:59 116 323.60
10/22/2025 10:59 10 323.60
10/22/2025 10:59 19 323.60
10/22/2025 10:59 81 323.60
10/22/2025 10:59 5 323.60
10/22/2025 10:59 3 323.60
10/22/2025 10:59 3 323.60
10/22/2025 10:57 83 323.40
10/22/2025 10:57 760 323.30
10/22/2025 10:57 53 323.30
10/22/2025 10:57 33 323.30
10/22/2025 10:57 24 323.30
10/22/2025 10:57 28 323.30
10/22/2025 10:57 17 323.30
10/22/2025 10:57 6 323.30
10/22/2025 10:57 25 323.30
10/22/2025 10:57 134 323.30
10/22/2025 10:57 16 323.30
10/22/2025 10:57 26 323.30
10/22/2025 10:57 46 323.30
10/22/2025 10:56 48 323.30
10/22/2025 10:56 56 323.30
10/22/2025 10:56 10 323.30
10/22/2025 10:56 1 323.30
10/22/2025 10:56 22 323.00
10/22/2025 10:56 78 323.00
10/22/2025 10:56 200 323.00
10/22/2025 10:56 110 323.00
10/22/2025 10:56 90 323.00
10/22/2025 10:55 92 323.00
10/22/2025 10:54 20 322.80
10/22/2025 10:54 256 322.90
10/22/2025 10:54 157 322.90
10/22/2025 10:54 23 322.90
10/22/2025 10:54 2 322.90
10/22/2025 10:54 2 322.80
10/22/2025 10:53 17 322.80
10/22/2025 10:53 205 322.70
10/22/2025 10:53 170 322.70
10/22/2025 10:52 130 322.70
10/22/2025 10:51 160 322.50
10/22/2025 10:51 3 322.30