Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:59
|
Bid Volume |
Ask
09/18/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
299.90
-4.10
(
-1.35% )
|
299.30
|
241 |
299.60
|
786 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 299.90 |
| 09/18/2026 17:29 | 66 | 299.90 |
| 09/18/2026 17:29 | 1111 | 299.90 |
| 09/18/2026 17:29 | 188 | 299.90 |
| 09/18/2026 17:29 | 762 | 299.90 |
| 09/18/2026 17:29 | 636 | 299.90 |
| 09/18/2026 17:29 | 547 | 299.90 |
| 09/18/2026 17:29 | 166 | 299.90 |
| 09/18/2026 17:29 | 114 | 299.90 |
| 09/18/2026 17:29 | 761 | 299.90 |
| 09/18/2026 17:29 | 210 | 299.90 |
| 09/18/2026 17:29 | 762 | 299.90 |
| 09/18/2026 17:29 | 762 | 299.90 |
| 09/18/2026 17:29 | 647 | 299.90 |
| 09/18/2026 17:29 | 115 | 299.90 |
| 09/18/2026 17:29 | 762 | 299.90 |
| 09/18/2026 17:29 | 659 | 299.90 |
| 09/18/2026 17:29 | 102 | 299.90 |
| 09/18/2026 17:29 | 960 | 299.90 |
| 09/18/2026 17:29 | 131 | 299.90 |
| 09/18/2026 17:29 | 1026 | 299.90 |
| 09/18/2026 17:29 | 707 | 299.90 |
| 09/18/2026 17:29 | 22880 | 299.90 |
| 09/18/2026 17:29 | 2352 | 299.90 |
| 09/18/2026 17:29 | 1455 | 299.90 |
| 09/18/2026 17:29 | 7691 | 299.90 |
| 09/18/2026 17:29 | 5 | 299.90 |
| 09/18/2026 17:29 | 11411 | 299.90 |
| 09/18/2026 17:29 | 10903 | 299.90 |
| 09/18/2026 17:29 | 19078 | 299.90 |
| 09/18/2026 17:29 | 150 | 299.90 |
| 09/18/2026 17:29 | 347 | 299.90 |
| 09/18/2026 17:29 | 2374 | 299.90 |
| 09/18/2026 17:29 | 1378 | 299.90 |
| 09/18/2026 17:29 | 3300 | 299.90 |
| 09/18/2026 17:29 | 2642 | 299.90 |
| 09/18/2026 17:29 | 92058 | 299.90 |
| 09/18/2026 17:29 | 16531 | 299.90 |
| 09/18/2026 17:29 | 13324 | 299.90 |
| 09/18/2026 17:29 | 4086 | 299.90 |
| 09/18/2026 17:29 | 8622 | 299.90 |
| 09/18/2026 17:29 | 1933 | 299.90 |
| 09/18/2026 17:29 | 1500 | 299.90 |
| 09/18/2026 17:29 | 18900 | 299.90 |
| 09/18/2026 17:29 | 4745 | 299.90 |
| 09/18/2026 17:29 | 5363 | 299.90 |
| 09/18/2026 17:29 | 4431 | 299.90 |
| 09/18/2026 17:29 | 8303 | 299.90 |
| 09/18/2026 17:29 | 3750 | 299.90 |
| 09/18/2026 17:29 | 10514 | 299.90 |
| 09/18/2026 17:29 | 25 | 299.90 |
| 09/18/2026 17:29 | 22993 | 299.90 |
| 09/18/2026 17:29 | 37729 | 299.90 |
| 09/18/2026 17:29 | 3561 | 299.90 |
| 09/18/2026 17:29 | 1672 | 299.90 |
| 09/18/2026 17:29 | 3941 | 299.90 |
| 09/18/2026 17:29 | 11492 | 299.90 |
| 09/18/2026 17:29 | 8864 | 299.90 |
| 09/18/2026 17:29 | 3590 | 299.90 |
| 09/18/2026 17:29 | 674 | 299.90 |
| 09/18/2026 17:29 | 7146 | 299.90 |
| 09/18/2026 17:29 | 9694 | 299.90 |
| 09/18/2026 17:29 | 120 | 299.90 |
| 09/18/2026 17:29 | 8200 | 299.90 |
| 09/18/2026 17:29 | 1691 | 299.90 |
| 09/18/2026 17:29 | 3059 | 299.90 |
| 09/18/2026 17:29 | 983 | 299.90 |
| 09/18/2026 17:29 | 4289 | 299.90 |
| 09/18/2026 17:29 | 2737 | 299.90 |
| 09/18/2026 17:29 | 728 | 299.90 |
| 09/18/2026 17:29 | 6499 | 299.90 |
| 09/18/2026 17:29 | 7450 | 299.90 |
| 09/18/2026 17:29 | 6033 | 299.90 |
| 09/18/2026 17:29 | 372 | 299.90 |
| 09/18/2026 17:29 | 1653 | 299.90 |
| 09/18/2026 17:29 | 6051 | 299.90 |
| 09/18/2026 17:29 | 3306 | 299.90 |
| 09/18/2026 17:29 | 876 | 299.90 |
| 09/18/2026 17:29 | 4959 | 299.90 |
| 09/18/2026 17:29 | 11132 | 299.90 |
| 09/18/2026 17:29 | 12761 | 299.90 |
| 09/18/2026 17:29 | 5409 | 299.90 |
| 09/18/2026 17:29 | 8469 | 299.90 |
| 09/18/2026 17:29 | 906 | 299.90 |
| 09/18/2026 17:29 | 4118 | 299.90 |
| 09/18/2026 17:29 | 20919 | 299.90 |
| 09/18/2026 17:29 | 16506 | 299.90 |
| 09/18/2026 17:29 | 6 | 299.90 |
| 09/18/2026 17:29 | 42422 | 299.90 |
| 09/18/2026 17:29 | 66807 | 299.90 |
| 09/18/2026 17:29 | 1895 | 299.90 |
| 09/18/2026 17:29 | 4454 | 299.90 |
| 09/18/2026 17:29 | 3885 | 299.90 |
| 09/18/2026 17:29 | 52605 | 299.90 |
| 09/18/2026 17:29 | 3941 | 299.90 |
| 09/18/2026 17:29 | 5137 | 299.90 |
| 09/18/2026 17:29 | 13127 | 299.90 |
| 09/18/2026 17:29 | 19027 | 299.90 |
| 09/18/2026 17:29 | 2736 | 299.90 |
| 09/18/2026 17:29 | 9142 | 299.90 |
| 09/18/2026 17:29 | 19027 | 299.90 |
| 09/18/2026 17:29 | 9849 | 299.90 |
| 09/18/2026 17:29 | 19027 | 299.90 |
| 09/18/2026 17:29 | 19021 | 299.90 |
| 09/18/2026 17:29 | 1290 | 299.90 |
| 09/18/2026 17:29 | 3941 | 299.90 |
| 09/18/2026 17:29 | 26302 | 299.90 |
| 09/18/2026 17:29 | 7160 | 299.90 |
| 09/18/2026 17:29 | 18263 | 299.90 |
| 09/18/2026 17:29 | 11620 | 299.90 |
| 09/18/2026 17:29 | 3941 | 299.90 |
| 09/18/2026 17:29 | 1900 | 299.90 |
| 09/18/2026 17:29 | 1657 | 299.90 |
| 09/18/2026 17:29 | 26302 | 299.90 |
| 09/18/2026 17:29 | 6006 | 299.90 |
| 09/18/2026 17:29 | 11620 | 299.90 |
| 09/18/2026 17:29 | 3941 | 299.90 |
| 09/18/2026 17:29 | 635 | 299.90 |
| 09/18/2026 17:29 | 47864 | 299.90 |
| 09/18/2026 17:29 | 1322 | 299.90 |
| 09/18/2026 17:29 | 11620 | 299.90 |
| 09/18/2026 17:29 | 6380 | 299.90 |
| 09/18/2026 17:29 | 18263 | 299.90 |
| 09/18/2026 17:29 | 1900 | 299.90 |
| 09/18/2026 17:29 | 583 | 299.90 |
| 09/18/2026 17:29 | 11620 | 299.90 |
| 09/18/2026 17:29 | 1 | 299.90 |
| 09/18/2026 17:29 | 6061 | 299.90 |
| 09/18/2026 17:29 | 7628 | 299.90 |
| 09/18/2026 17:29 | 5039 | 299.90 |
| 09/18/2026 17:29 | 274 | 299.90 |
| 09/18/2026 17:29 | 12592 | 299.90 |
| 09/18/2026 17:29 | 36527 | 299.90 |
| 09/18/2026 17:29 | 4724 | 299.90 |
| 09/18/2026 17:29 | 1170 | 299.90 |
| 09/18/2026 17:29 | 5000 | 299.90 |
| 09/18/2026 17:29 | 2879 | 299.90 |
| 09/18/2026 17:29 | 891 | 299.90 |
| 09/18/2026 17:29 | 3910 | 299.90 |
| 09/18/2026 17:29 | 7244 | 299.90 |
| 09/18/2026 17:29 | 2627 | 299.90 |
| 09/18/2026 17:29 | 4028 | 299.90 |
| 09/18/2026 17:29 | 842 | 299.90 |
| 09/18/2026 17:29 | 3807 | 299.90 |
| 09/18/2026 17:29 | 588 | 299.90 |
| 09/18/2026 17:29 | 1754 | 299.90 |
| 09/18/2026 17:29 | 806 | 299.90 |
| 09/18/2026 17:29 | 13 | 299.90 |
| 09/18/2026 17:29 | 109 | 299.90 |
| 09/18/2026 17:29 | 708 | 299.90 |
| 09/18/2026 17:29 | 1929 | 299.90 |
| 09/18/2026 17:29 | 70 | 299.90 |
| 09/18/2026 17:29 | 4 | 299.90 |
| 09/18/2026 17:29 | 60503 | 299.90 |
| 09/18/2026 17:29 | 8036 | 299.90 |
| 09/18/2026 17:29 | 412 | 299.90 |
| 09/18/2026 17:29 | 35 | 299.90 |
| 09/18/2026 17:29 | 19861 | 299.90 |
| 09/18/2026 17:29 | 22118 | 299.90 |
| 09/18/2026 17:29 | 925 | 299.90 |
| 09/18/2026 17:29 | 1900 | 299.90 |
| 09/18/2026 17:29 | 505 | 299.90 |
| 09/18/2026 17:29 | 31091 | 299.90 |
| 09/18/2026 17:29 | 59336 | 299.90 |
| 09/18/2026 17:29 | 6826 | 299.90 |
| 09/18/2026 17:29 | 60 | 299.90 |
| 09/18/2026 17:29 | 42759 | 299.90 |
| 09/18/2026 17:29 | 15535 | 299.90 |
| 09/18/2026 17:29 | 111 | 299.90 |
| 09/18/2026 17:29 | 255 | 299.90 |
| 09/18/2026 17:29 | 237 | 299.90 |
| 09/18/2026 17:29 | 7 | 299.90 |
| 09/18/2026 17:29 | 11510 | 299.90 |
| 09/18/2026 17:29 | 20546 | 299.90 |
| 09/18/2026 17:29 | 4060 | 299.90 |
| 09/18/2026 17:29 | 36264 | 299.90 |
| 09/18/2026 17:29 | 4548 | 299.90 |
| 09/18/2026 17:29 | 1418 | 299.90 |
| 09/18/2026 17:29 | 1673 | 299.90 |
| 09/18/2026 17:29 | 5 | 299.90 |
| 09/18/2026 17:29 | 1449 | 299.90 |
| 09/18/2026 17:29 | 7198 | 299.90 |
| 09/18/2026 17:29 | 102756 | 299.90 |
| 09/18/2026 17:29 | 802 | 299.90 |
| 09/18/2026 17:29 | 32 | 299.90 |
| 09/18/2026 17:29 | 74 | 299.90 |
| 09/18/2026 17:29 | 4493 | 299.90 |
| 09/18/2026 17:29 | 6628 | 299.90 |
| 09/18/2026 17:29 | 793 | 299.90 |
| 09/18/2026 17:29 | 181 | 299.90 |
| 09/18/2026 17:29 | 120690 | 299.90 |
| 09/18/2026 17:29 | 23152 | 299.90 |
| 09/18/2026 17:29 | 24415 | 299.90 |
| 09/18/2026 17:29 | 21987 | 299.90 |
| 09/18/2026 17:29 | 22418 | 299.90 |
| 09/18/2026 17:29 | 8751 | 299.90 |
| 09/18/2026 17:29 | 64 | 299.90 |
| 09/18/2026 17:29 | 21 | 299.90 |
| 09/18/2026 17:29 | 5430 | 299.90 |
| 09/18/2026 17:29 | 108 | 299.90 |
| 09/18/2026 17:29 | 45 | 299.90 |
| 09/18/2026 17:29 | 38015 | 299.90 |
| 09/18/2026 17:29 | 8 | 299.90 |
| 09/18/2026 17:29 | 8 | 299.90 |
| 09/18/2026 17:29 | 4 | 299.90 |
| 09/18/2026 17:29 | 4738 | 299.90 |
| 09/18/2026 17:29 | 1208 | 299.90 |
| 09/18/2026 17:29 | 11600 | 299.90 |
| 09/18/2026 17:29 | 112 | 299.90 |
| 09/18/2026 17:29 | 2 | 299.90 |
| 09/18/2026 17:29 | 3248 | 299.90 |
| 09/18/2026 17:29 | 60 | 299.90 |
| 09/18/2026 17:29 | 6064 | 299.90 |
| 09/18/2026 17:29 | 11602 | 299.90 |
| 09/18/2026 17:29 | 2873 | 299.90 |
| 09/18/2026 17:29 | 5 | 299.90 |
| 09/18/2026 17:29 | 2056 | 299.90 |
| 09/18/2026 17:29 | 28054 | 299.90 |
| 09/18/2026 17:29 | 4 | 299.90 |
| 09/18/2026 17:29 | 276 | 299.90 |
| 09/18/2026 17:29 | 1023 | 299.90 |
| 09/18/2026 17:29 | 375 | 299.90 |
| 09/18/2026 17:29 | 9236 | 299.90 |
| 09/18/2026 17:29 | 847 | 299.90 |
| 09/18/2026 17:29 | 3688 | 299.90 |
| 09/18/2026 17:29 | 1943 | 299.90 |
| 09/18/2026 17:29 | 5638 | 299.90 |
| 09/18/2026 17:29 | 139 | 299.90 |
| 09/18/2026 17:29 | 85 | 299.90 |
| 09/18/2026 17:29 | 200 | 299.90 |
| 09/18/2026 17:29 | 1634 | 299.90 |
| 09/18/2026 17:29 | 5538 | 299.90 |
| 09/18/2026 17:29 | 27582 | 299.90 |
| 09/18/2026 17:29 | 3573 | 299.90 |
| 09/18/2026 17:29 | 10086 | 299.90 |
| 09/18/2026 17:29 | 48 | 299.90 |
| 09/18/2026 17:29 | 314 | 299.90 |
| 09/18/2026 17:29 | 39 | 299.90 |
| 09/18/2026 17:29 | 38024 | 299.90 |
| 09/18/2026 17:29 | 16719 | 299.90 |
| 09/18/2026 17:29 | 119441 | 299.90 |
| 09/18/2026 17:29 | 271 | 299.90 |
| 09/18/2026 17:29 | 16445 | 299.90 |
| 09/18/2026 17:29 | 2571 | 299.90 |
| 09/18/2026 17:29 | 489 | 299.90 |
| 09/18/2026 17:29 | 566 | 299.90 |
| 09/18/2026 17:29 | 8 | 299.90 |
| 09/18/2026 17:29 | 21028 | 299.90 |
| 09/18/2026 17:29 | 2445 | 299.90 |
| 09/18/2026 17:29 | 17 | 299.90 |
| 09/18/2026 17:29 | 4666 | 299.90 |
| 09/18/2026 17:29 | 1062 | 299.90 |
| 09/18/2026 17:29 | 11817 | 299.90 |
| 09/18/2026 17:29 | 515 | 299.90 |
| 09/18/2026 17:29 | 321 | 299.90 |
| 09/18/2026 17:29 | 452 | 299.90 |
| 09/18/2026 17:29 | 564 | 299.90 |
| 09/18/2026 17:29 | 510 | 299.90 |
| 09/18/2026 17:29 | 150 | 299.90 |
| 09/18/2026 17:29 | 3 | 299.90 |
| 09/18/2026 17:29 | 17734 | 299.90 |
| 09/18/2026 17:29 | 5992 | 299.90 |
| 09/18/2026 17:29 | 2734 | 299.90 |
| 09/18/2026 17:29 | 2428 | 299.90 |
| 09/18/2026 17:29 | 566 | 299.90 |
| 09/18/2026 17:29 | 149 | 299.90 |
| 09/18/2026 17:29 | 551 | 299.90 |
| 09/18/2026 17:29 | 5224 | 299.90 |
| 09/18/2026 17:29 | 2513 | 299.90 |
| 09/18/2026 17:29 | 283 | 299.90 |
| 09/18/2026 17:29 | 9 | 299.90 |
| 09/18/2026 17:29 | 319 | 299.90 |
| 09/18/2026 17:29 | 153 | 299.90 |
| 09/18/2026 17:29 | 1071 | 299.90 |
| 09/18/2026 17:29 | 1502 | 299.90 |
| 09/18/2026 17:29 | 10478 | 299.90 |
| 09/18/2026 17:29 | 250 | 299.90 |
| 09/18/2026 17:29 | 54 | 299.90 |
| 09/18/2026 17:29 | 1 | 299.90 |
| 09/18/2026 17:29 | 21 | 299.90 |
| 09/18/2026 17:29 | 96 | 299.90 |
| 09/18/2026 17:29 | 216326 | 299.90 |
| 09/18/2026 17:29 | 1629 | 299.90 |
| 09/18/2026 17:29 | 322 | 299.90 |
| 09/18/2026 17:29 | 28 | 299.90 |
| 09/18/2026 17:29 | 1016 | 299.90 |
| 09/18/2026 17:29 | 375 | 299.90 |
| 09/18/2026 17:29 | 2250 | 299.90 |
| 09/18/2026 17:29 | 4247 | 299.90 |
| 09/18/2026 17:29 | 3142 | 299.90 |
| 09/18/2026 17:29 | 2547 | 299.90 |
| 09/18/2026 17:29 | 191 | 299.90 |
| 09/18/2026 17:29 | 6315 | 299.90 |
| 09/18/2026 17:29 | 667 | 299.90 |
| 09/18/2026 17:29 | 1576 | 299.90 |
| 09/18/2026 17:29 | 2399 | 299.90 |
| 09/18/2026 17:29 | 18890 | 299.90 |
| 09/18/2026 17:29 | 8 | 299.90 |
| 09/18/2026 17:29 | 105 | 299.90 |
| 09/18/2026 17:29 | 105 | 299.90 |
| 09/18/2026 17:29 | 105 | 299.90 |
| 09/18/2026 17:29 | 612 | 299.90 |
| 09/18/2026 17:29 | 210 | 299.90 |
| 09/18/2026 17:29 | 1890 | 299.90 |
| 09/18/2026 17:29 | 105 | 299.90 |
| 09/18/2026 17:29 | 315 | 299.90 |
| 09/18/2026 17:29 | 6510 | 299.90 |
| 09/18/2026 17:29 | 630 | 299.90 |
| 09/18/2026 17:29 | 7980 | 299.90 |
| 09/18/2026 17:29 | 1228 | 299.90 |
| 09/18/2026 17:29 | 107 | 299.90 |
| 09/18/2026 17:29 | 458 | 299.90 |
| 09/18/2026 17:29 | 452 | 299.90 |
| 09/18/2026 17:29 | 177 | 299.90 |
| 09/18/2026 17:29 | 2 | 299.90 |
| 09/18/2026 17:29 | 2038 | 299.90 |
| 09/18/2026 17:29 | 987 | 299.90 |
| 09/18/2026 17:29 | 1 | 299.90 |
| 09/18/2026 17:29 | 46 | 299.90 |
| 09/18/2026 17:29 | 50 | 299.90 |
| 09/18/2026 17:29 | 197 | 299.90 |
| 09/18/2026 17:29 | 3 | 299.90 |
| 09/18/2026 17:29 | 159 | 299.90 |
| 09/18/2026 17:29 | 166 | 299.90 |
| 09/18/2026 17:29 | 516 | 299.90 |
| 09/18/2026 17:29 | 1634 | 299.90 |
| 09/18/2026 17:29 | 485 | 299.90 |
| 09/18/2026 17:29 | 25 | 299.90 |
| 09/18/2026 17:29 | 2217 | 299.90 |
| 09/18/2026 17:29 | 255 | 299.90 |
| 09/18/2026 17:29 | 5 | 299.90 |
| 09/18/2026 17:29 | 24 | 299.90 |
| 09/18/2026 17:29 | 85 | 299.90 |
| 09/18/2026 17:29 | 1224 | 299.90 |
| 09/18/2026 17:29 | 317 | 299.90 |
| 09/18/2026 17:29 | 1163 | 299.90 |
| 09/18/2026 17:29 | 14 | 299.90 |
| 09/18/2026 17:29 | 8190 | 299.90 |
| 09/18/2026 17:29 | 225 | 299.90 |
| 09/18/2026 17:29 | 51 | 299.90 |
| 09/18/2026 17:29 | 1723 | 299.90 |
| 09/18/2026 17:29 | 722 | 299.90 |
| 09/18/2026 17:29 | 1048 | 299.90 |
| 09/18/2026 17:29 | 3 | 299.90 |
| 09/18/2026 17:29 | 140 | 299.90 |
| 09/18/2026 17:29 | 64 | 299.90 |
| 09/18/2026 17:29 | 16575 | 299.90 |
| 09/18/2026 17:29 | 866 | 299.90 |
| 09/18/2026 17:29 | 450 | 299.90 |
| 09/18/2026 17:29 | 31 | 299.90 |
| 09/18/2026 17:29 | 1 | 299.90 |
| 09/18/2026 17:29 | 11 | 299.90 |
| 09/18/2026 17:29 | 200 | 299.90 |
| 09/18/2026 17:29 | 7390 | 299.90 |
| 09/18/2026 17:29 | 867 | 299.90 |
| 09/18/2026 17:29 | 126 | 299.90 |
| 09/18/2026 17:29 | 13 | 299.90 |
| 09/18/2026 17:29 | 138 | 299.90 |
| 09/18/2026 17:29 | 102 | 299.90 |
| 09/18/2026 17:29 | 102 | 299.90 |
| 09/18/2026 17:29 | 321 | 299.90 |
| 09/18/2026 17:29 | 945 | 299.90 |
| 09/18/2026 17:29 | 2805 | 299.90 |
| 09/18/2026 17:29 | 2816 | 299.90 |
| 09/18/2026 17:29 | 2816 | 299.90 |
| 09/18/2026 17:29 | 8448 | 299.90 |
| 09/18/2026 17:29 | 1342 | 299.90 |
| 09/18/2026 17:29 | 1342 | 299.90 |
| 09/18/2026 17:29 | 4026 | 299.90 |
| 09/18/2026 17:29 | 18050 | 299.90 |
| 09/18/2026 17:29 | 15919 | 299.90 |
| 09/18/2026 17:29 | 7319 | 299.90 |
| 09/18/2026 17:29 | 17990 | 299.90 |
| 09/18/2026 17:29 | 8028 | 299.90 |
| 09/18/2026 17:29 | 151 | 299.90 |
| 09/18/2026 17:29 | 1479 | 299.90 |
| 09/18/2026 17:29 | 88 | 299.90 |
| 09/18/2026 17:29 | 2440 | 299.90 |
| 09/18/2026 17:29 | 379 | 299.90 |
| 09/18/2026 17:29 | 12503 | 299.90 |
| 09/18/2026 17:29 | 3442 | 299.90 |
| 09/18/2026 17:29 | 40455 | 299.90 |
| 09/18/2026 17:29 | 11217 | 299.90 |
| 09/18/2026 17:29 | 884 | 299.90 |
| 09/18/2026 17:29 | 1747 | 299.90 |
| 09/18/2026 17:29 | 45591 | 299.90 |
| 09/18/2026 17:29 | 369 | 299.90 |
| 09/18/2026 17:29 | 104 | 299.90 |
| 09/18/2026 17:29 | 11301 | 299.90 |
| 09/18/2026 17:29 | 1464 | 299.90 |
| 09/18/2026 17:29 | 1090 | 299.90 |
| 09/18/2026 17:29 | 193 | 299.90 |
| 09/18/2026 17:29 | 613 | 299.90 |
| 09/18/2026 17:29 | 953 | 299.90 |
| 09/18/2026 17:29 | 879 | 299.90 |
| 09/18/2026 17:29 | 2621 | 299.90 |
| 09/18/2026 17:29 | 58 | 299.90 |
| 09/18/2026 17:29 | 985 | 299.90 |
| 09/18/2026 17:29 | 4326 | 299.90 |
| 09/18/2026 17:29 | 70 | 299.90 |
| 09/18/2026 17:29 | 498 | 299.90 |
| 09/18/2026 17:29 | 480 | 299.90 |
| 09/18/2026 17:29 | 79 | 299.90 |
| 09/18/2026 17:29 | 408 | 299.90 |
| 09/18/2026 17:29 | 888 | 299.90 |
| 09/18/2026 17:29 | 1814 | 299.90 |
| 09/18/2026 17:29 | 787 | 299.90 |
| 09/18/2026 17:29 | 533 | 299.90 |
| 09/18/2026 17:29 | 63 | 299.90 |
| 09/18/2026 17:29 | 12 | 299.90 |
| 09/18/2026 17:29 | 4117 | 299.90 |
| 09/18/2026 17:29 | 76 | 299.90 |
| 09/18/2026 17:29 | 368 | 299.90 |
| 09/18/2026 17:29 | 547 | 299.90 |
| 09/18/2026 17:29 | 242 | 299.90 |
| 09/18/2026 17:29 | 48 | 299.90 |
| 09/18/2026 17:29 | 1076 | 299.90 |
| 09/18/2026 17:29 | 143 | 299.90 |
| 09/18/2026 17:29 | 117 | 299.90 |
| 09/18/2026 17:29 | 40 | 299.90 |
| 09/18/2026 17:29 | 14 | 299.90 |
| 09/18/2026 17:29 | 14 | 299.90 |
| 09/18/2026 17:29 | 180 | 299.90 |
| 09/18/2026 17:29 | 59 | 299.90 |
| 09/18/2026 17:29 | 123 | 299.90 |
| 09/18/2026 17:29 | 474 | 299.90 |
| 09/18/2026 17:29 | 73 | 299.90 |
| 09/18/2026 17:24 | 33 | 299.60 |
| 09/18/2026 17:24 | 140 | 299.40 |
| 09/18/2026 17:24 | 116 | 299.40 |
| 09/18/2026 17:24 | 14 | 299.50 |
| 09/18/2026 17:24 | 83 | 299.50 |
| 09/18/2026 17:24 | 98 | 299.50 |
| 09/18/2026 17:24 | 210 | 299.50 |
| 09/18/2026 17:24 | 162 | 299.50 |
| 09/18/2026 17:24 | 129 | 299.50 |
| 09/18/2026 17:24 | 21 | 299.50 |
| 09/18/2026 17:24 | 590 | 299.50 |
| 09/18/2026 17:24 | 50 | 299.50 |
| 09/18/2026 17:24 | 240 | 299.50 |
| 09/18/2026 17:24 | 196 | 299.50 |
| 09/18/2026 17:24 | 71 | 299.50 |
| 09/18/2026 17:24 | 116 | 299.50 |
| 09/18/2026 17:24 | 167 | 299.50 |
| 09/18/2026 17:24 | 94 | 299.70 |
| 09/18/2026 17:24 | 16 | 299.70 |
| 09/18/2026 17:24 | 55 | 299.70 |
| 09/18/2026 17:24 | 5 | 299.60 |
| 09/18/2026 17:24 | 284 | 299.70 |
| 09/18/2026 17:23 | 100 | 299.70 |
| 09/18/2026 17:23 | 43 | 299.50 |
| 09/18/2026 17:23 | 100 | 299.50 |
| 09/18/2026 17:23 | 24 | 299.60 |
| 09/18/2026 17:23 | 92 | 299.60 |
| 09/18/2026 17:23 | 119 | 299.60 |
| 09/18/2026 17:23 | 88 | 299.60 |
| 09/18/2026 17:23 | 28 | 299.60 |
| 09/18/2026 17:23 | 4185 | 299.50 |
| 09/18/2026 17:22 | 200 | 299.40 |
| 09/18/2026 17:22 | 8 | 299.50 |
| 09/18/2026 17:22 | 210 | 299.40 |
| 09/18/2026 17:22 | 6 | 299.40 |
| 09/18/2026 17:22 | 106 | 299.40 |
| 09/18/2026 17:22 | 48 | 299.40 |
| 09/18/2026 17:22 | 369 | 299.40 |
| 09/18/2026 17:22 | 92 | 299.40 |
| 09/18/2026 17:22 | 264 | 299.40 |
| 09/18/2026 17:22 | 92 | 299.30 |
| 09/18/2026 17:22 | 3 | 299.30 |
| 09/18/2026 17:21 | 93 | 299.30 |
| 09/18/2026 17:21 | 94 | 299.30 |
| 09/18/2026 17:21 | 520 | 299.30 |
| 09/18/2026 17:21 | 5 | 299.30 |
| 09/18/2026 17:21 | 100 | 299.30 |
| 09/18/2026 17:21 | 3 | 299.40 |
| 09/18/2026 17:20 | 4 | 299.50 |
| 09/18/2026 17:20 | 20 | 299.50 |
| 09/18/2026 17:20 | 88 | 299.50 |
| 09/18/2026 17:20 | 100 | 299.60 |
| 09/18/2026 17:20 | 10 | 299.60 |
| 09/18/2026 17:20 | 96 | 299.50 |
| 09/18/2026 17:20 | 125 | 299.50 |
| 09/18/2026 17:20 | 99 | 299.50 |
| 09/18/2026 17:20 | 243 | 299.50 |
| 09/18/2026 17:20 | 122 | 299.50 |
| 09/18/2026 17:20 | 15 | 299.30 |
| 09/18/2026 17:20 | 1 | 299.40 |
| 09/18/2026 17:20 | 26 | 299.40 |
| 09/18/2026 17:20 | 3 | 299.40 |
| 09/18/2026 17:20 | 5 | 299.40 |
| 09/18/2026 17:20 | 108 | 299.40 |
| 09/18/2026 17:20 | 299 | 299.40 |
| 09/18/2026 17:20 | 33 | 299.40 |
| 09/18/2026 17:20 | 157 | 299.40 |
| 09/18/2026 17:20 | 103 | 299.40 |
| 09/18/2026 17:20 | 147 | 299.40 |
| 09/18/2026 17:19 | 107 | 299.40 |
| 09/18/2026 17:19 | 143 | 299.40 |
| 09/18/2026 17:19 | 4981 | 299.30 |
| 09/18/2026 17:18 | 116 | 299.30 |
| 09/18/2026 17:18 | 5 | 299.30 |
| 09/18/2026 17:18 | 34 | 299.30 |
| 09/18/2026 17:18 | 52 | 299.40 |
| 09/18/2026 17:18 | 64 | 299.40 |
| 09/18/2026 17:18 | 124 | 299.40 |
| 09/18/2026 17:18 | 92 | 299.40 |
| 09/18/2026 17:18 | 50 | 299.40 |
| 09/18/2026 17:18 | 94 | 299.50 |
| 09/18/2026 17:18 | 98 | 299.50 |
| 09/18/2026 17:18 | 91 | 299.50 |
| 09/18/2026 17:18 | 20 | 299.50 |
| 09/18/2026 17:18 | 116 | 299.50 |
| 09/18/2026 17:18 | 210 | 299.50 |
| 09/18/2026 17:18 | 116 | 299.50 |
| 09/18/2026 17:18 | 17 | 299.50 |
| 09/18/2026 17:18 | 72 | 299.60 |
| 09/18/2026 17:17 | 41 | 299.60 |
| 09/18/2026 17:17 | 210 | 299.60 |
| 09/18/2026 17:17 | 160 | 299.60 |
| 09/18/2026 17:17 | 29 | 299.60 |
| 09/18/2026 17:17 | 74 | 299.60 |
| 09/18/2026 17:17 | 80 | 299.60 |
| 09/18/2026 17:17 | 17 | 299.60 |
| 09/18/2026 17:17 | 18 | 299.60 |
| 09/18/2026 17:17 | 6 | 299.70 |
| 09/18/2026 17:17 | 245 | 299.70 |
| 09/18/2026 17:17 | 60 | 299.60 |
| 09/18/2026 17:17 | 30 | 299.60 |
| 09/18/2026 17:17 | 46 | 299.60 |
| 09/18/2026 17:16 | 60 | 299.60 |
| 09/18/2026 17:16 | 21 | 299.60 |
| 09/18/2026 17:16 | 3 | 299.60 |
| 09/18/2026 17:16 | 23 | 299.60 |
| 09/18/2026 17:16 | 116 | 299.60 |
| 09/18/2026 17:16 | 247 | 299.70 |
| 09/18/2026 17:16 | 97 | 299.70 |
| 09/18/2026 17:16 | 253 | 299.70 |
| 09/18/2026 17:16 | 210 | 299.70 |
| 09/18/2026 17:16 | 242 | 299.70 |
| 09/18/2026 17:16 | 236 | 299.70 |
| 09/18/2026 17:15 | 265 | 299.80 |
| 09/18/2026 17:15 | 136 | 299.80 |
| 09/18/2026 17:15 | 41 | 299.80 |
| 09/18/2026 17:15 | 5 | 299.80 |
| 09/18/2026 17:15 | 4374 | 299.70 |
| 09/18/2026 17:15 | 10 | 299.80 |
| 09/18/2026 17:15 | 3 | 299.70 |
| 09/18/2026 17:15 | 94 | 299.70 |
| 09/18/2026 17:15 | 251 | 299.70 |
| 09/18/2026 17:15 | 116 | 299.70 |
| 09/18/2026 17:15 | 246 | 299.60 |
| 09/18/2026 17:15 | 110 | 299.60 |
| 09/18/2026 17:15 | 66 | 299.60 |
| 09/18/2026 17:15 | 116 | 299.60 |
| 09/18/2026 17:15 | 136 | 299.60 |
| 09/18/2026 17:15 | 73 | 299.60 |
| 09/18/2026 17:15 | 17 | 299.60 |
| 09/18/2026 17:15 | 181 | 299.60 |
| 09/18/2026 17:15 | 79 | 299.70 |
| 09/18/2026 17:15 | 97 | 299.70 |
| 09/18/2026 17:15 | 262 | 299.70 |
| 09/18/2026 17:15 | 110 | 299.70 |
| 09/18/2026 17:14 | 20 | 299.80 |
| 09/18/2026 17:14 | 65 | 299.80 |
| 09/18/2026 17:14 | 6 | 299.80 |
| 09/18/2026 17:13 | 27 | 299.60 |
| 09/18/2026 17:13 | 90 | 299.70 |
| 09/18/2026 17:13 | 96 | 299.70 |
| 09/18/2026 17:13 | 15 | 299.80 |
| 09/18/2026 17:12 | 116 | 299.70 |
| 09/18/2026 17:12 | 79 | 299.70 |
| 09/18/2026 17:12 | 15 | 299.70 |
| 09/18/2026 17:12 | 91 | 299.80 |
| 09/18/2026 17:12 | 108 | 299.80 |
| 09/18/2026 17:12 | 27 | 299.80 |
| 09/18/2026 17:12 | 65 | 299.80 |
| 09/18/2026 17:12 | 182 | 299.80 |
| 09/18/2026 17:12 | 54 | 299.80 |
| 09/18/2026 17:12 | 246 | 299.80 |
| 09/18/2026 17:12 | 86 | 299.90 |
| 09/18/2026 17:12 | 29 | 299.90 |
| 09/18/2026 17:12 | 93 | 299.90 |
| 09/18/2026 17:12 | 77 | 299.90 |
| 09/18/2026 17:12 | 97 | 299.90 |
| 09/18/2026 17:12 | 76 | 299.90 |
| 09/18/2026 17:12 | 155 | 300.10 |
| 09/18/2026 17:12 | 21 | 300.00 |
| 09/18/2026 17:11 | 48 | 300.00 |
| 09/18/2026 17:11 | 31 | 300.10 |
| 09/18/2026 17:11 | 309 | 300.10 |
| 09/18/2026 17:11 | 350 | 300.10 |
| 09/18/2026 17:11 | 96 | 300.10 |
| 09/18/2026 17:11 | 240 | 300.10 |
| 09/18/2026 17:11 | 168 | 300.10 |
| 09/18/2026 17:11 | 5 | 300.00 |
| 09/18/2026 17:11 | 68 | 300.00 |
| 09/18/2026 17:11 | 64 | 300.00 |
| 09/18/2026 17:11 | 169 | 300.00 |
| 09/18/2026 17:11 | 1830 | 300.00 |
| 09/18/2026 17:11 | 1 | 300.00 |
| 09/18/2026 17:11 | 1 | 300.00 |
| 09/18/2026 17:11 | 3 | 300.00 |
| 09/18/2026 17:11 | 6 | 300.00 |
| 09/18/2026 17:11 | 62 | 300.00 |
| 09/18/2026 17:11 | 59 | 300.00 |
| 09/18/2026 17:11 | 2 | 300.00 |
| 09/18/2026 17:11 | 130 | 300.00 |
| 09/18/2026 17:10 | 4 | 300.00 |
| 09/18/2026 17:10 | 209 | 299.80 |
| 09/18/2026 17:10 | 231 | 299.80 |
| 09/18/2026 17:10 | 253 | 299.80 |
| 09/18/2026 17:10 | 64 | 299.80 |
| 09/18/2026 17:10 | 1 | 299.80 |
| 09/18/2026 17:10 | 296 | 299.90 |
| 09/18/2026 17:10 | 209 | 299.90 |
| 09/18/2026 17:10 | 39 | 299.90 |
| 09/18/2026 17:10 | 130 | 299.90 |
| 09/18/2026 17:10 | 209 | 299.90 |
| 09/18/2026 17:10 | 16 | 299.90 |
| 09/18/2026 17:10 | 301 | 299.90 |
| 09/18/2026 17:10 | 231 | 299.90 |
| 09/18/2026 17:10 | 94 | 299.90 |
| 09/18/2026 17:10 | 116 | 299.90 |
| 09/18/2026 17:10 | 36 | 299.90 |
| 09/18/2026 17:10 | 93 | 299.80 |
| 09/18/2026 17:10 | 246 | 299.80 |
| 09/18/2026 17:10 | 42 | 300.00 |
| 09/18/2026 17:10 | 58 | 300.00 |
| 09/18/2026 17:09 | 1 | 299.90 |
| 09/18/2026 17:09 | 5 | 299.90 |
| 09/18/2026 17:09 | 150 | 299.70 |
| 09/18/2026 17:09 | 250 | 299.70 |
| 09/18/2026 17:08 | 92 | 299.80 |
| 09/18/2026 17:08 | 92 | 299.80 |
| 09/18/2026 17:08 | 2 | 299.80 |
| 09/18/2026 17:08 | 116 | 299.80 |
| 09/18/2026 17:08 | 150 | 299.80 |
| 09/18/2026 17:08 | 37 | 299.80 |
| 09/18/2026 17:08 | 71 | 299.80 |
| 09/18/2026 17:08 | 195 | 299.90 |
| 09/18/2026 17:08 | 22 | 299.90 |
| 09/18/2026 17:08 | 81 | 299.90 |
| 09/18/2026 17:08 | 30 | 299.90 |
| 09/18/2026 17:08 | 116 | 299.90 |
| 09/18/2026 17:08 | 94 | 299.90 |
| 09/18/2026 17:08 | 241 | 299.90 |
| 09/18/2026 17:08 | 109 | 300.00 |
| 09/18/2026 17:08 | 97 | 300.00 |
| 09/18/2026 17:08 | 209 | 300.00 |
| 09/18/2026 17:08 | 135 | 300.00 |
| 09/18/2026 17:08 | 254 | 300.00 |
| 09/18/2026 17:08 | 116 | 300.00 |
| 09/18/2026 17:08 | 55 | 300.00 |
| 09/18/2026 17:07 | 81 | 300.00 |
| 09/18/2026 17:07 | 61 | 299.90 |
| 09/18/2026 17:07 | 101 | 299.90 |
| 09/18/2026 17:07 | 188 | 299.90 |
| 09/18/2026 17:06 | 263 | 299.90 |
| 09/18/2026 17:06 | 187 | 299.90 |
| 09/18/2026 17:06 | 255 | 299.90 |
| 09/18/2026 17:06 | 80 | 299.90 |
| 09/18/2026 17:06 | 98 | 299.90 |
| 09/18/2026 17:06 | 5 | 300.00 |
| 09/18/2026 17:06 | 5 | 300.10 |
| 09/18/2026 17:06 | 94 | 300.00 |
| 09/18/2026 17:06 | 1 | 300.00 |
| 09/18/2026 17:06 | 100 | 299.80 |
| 09/18/2026 17:05 | 116 | 299.90 |
| 09/18/2026 17:05 | 20 | 299.90 |
| 09/18/2026 17:05 | 116 | 300.00 |
| 09/18/2026 17:05 | 97 | 300.10 |
| 09/18/2026 17:05 | 181 | 300.10 |
| 09/18/2026 17:05 | 209 | 300.10 |
| 09/18/2026 17:05 | 156 | 300.10 |
| 09/18/2026 17:05 | 116 | 300.10 |
| 09/18/2026 17:05 | 77 | 300.10 |
| 09/18/2026 17:05 | 90 | 300.20 |
| 09/18/2026 17:05 | 262 | 300.20 |
| 09/18/2026 17:05 | 77 | 300.20 |
| 09/18/2026 17:05 | 94 | 300.20 |
| 09/18/2026 17:05 | 262 | 300.20 |
| 09/18/2026 17:05 | 1568 | 300.30 |
| 09/18/2026 17:05 | 93 | 300.30 |
| 09/18/2026 17:05 | 73 | 300.30 |
| 09/18/2026 17:04 | 106 | 300.30 |
| 09/18/2026 17:04 | 112 | 300.30 |
| 09/18/2026 17:04 | 114 | 300.20 |
| 09/18/2026 17:04 | 7 | 300.20 |
| 09/18/2026 17:04 | 170 | 300.20 |
| 09/18/2026 17:04 | 151 | 300.20 |
| 09/18/2026 17:04 | 71 | 300.20 |
| 09/18/2026 17:04 | 375 | 300.30 |
| 09/18/2026 17:04 | 120 | 300.30 |
| 09/18/2026 17:04 | 289 | 300.30 |
| 09/18/2026 17:04 | 116 | 300.30 |
| 09/18/2026 17:04 | 209 | 300.30 |
| 09/18/2026 17:04 | 238 | 300.30 |
| 09/18/2026 17:04 | 209 | 300.20 |
| 09/18/2026 17:04 | 291 | 300.20 |
| 09/18/2026 17:04 | 159 | 300.20 |
| 09/18/2026 17:04 | 263 | 300.20 |
| 09/18/2026 17:04 | 91 | 299.90 |
| 09/18/2026 17:04 | 93 | 299.90 |
| 09/18/2026 17:04 | 94 | 299.90 |
| 09/18/2026 17:04 | 68 | 299.90 |
| 09/18/2026 17:04 | 116 | 299.90 |
| 09/18/2026 17:04 | 230 | 299.90 |
| 09/18/2026 17:03 | 79 | 300.10 |
| 09/18/2026 17:03 | 21 | 300.10 |
| 09/18/2026 17:03 | 95 | 300.10 |
| 09/18/2026 17:03 | 21 | 300.10 |
| 09/18/2026 17:03 | 8 | 300.00 |
| 09/18/2026 17:03 | 110 | 300.00 |
| 09/18/2026 17:03 | 293 | 299.90 |
| 09/18/2026 17:03 | 110 | 299.90 |
| 09/18/2026 17:02 | 369 | 299.70 |
| 09/18/2026 17:02 | 161 | 299.90 |
| 09/18/2026 17:02 | 367 | 299.90 |
| 09/18/2026 17:02 | 288 | 299.90 |
| 09/18/2026 17:02 | 210 | 299.90 |
| 09/18/2026 17:02 | 94 | 299.90 |
| 09/18/2026 17:02 | 249 | 299.90 |
| 09/18/2026 17:02 | 94 | 299.90 |
| 09/18/2026 17:02 | 265 | 299.80 |
| 09/18/2026 17:02 | 210 | 299.80 |
| 09/18/2026 17:02 | 290 | 299.80 |
| 09/18/2026 17:02 | 94 | 299.80 |
| 09/18/2026 17:02 | 94 | 299.80 |
| 09/18/2026 17:02 | 256 | 299.80 |
| 09/18/2026 17:02 | 116 | 299.60 |
| 09/18/2026 17:02 | 94 | 299.60 |
| 09/18/2026 17:02 | 209 | 299.70 |
| 09/18/2026 17:02 | 245 | 299.70 |
| 09/18/2026 17:02 | 94 | 299.70 |
| 09/18/2026 17:02 | 81 | 299.70 |
| 09/18/2026 17:02 | 244 | 299.70 |
| 09/18/2026 17:02 | 18 | 299.70 |
| 09/18/2026 17:02 | 29 | 299.70 |
| 09/18/2026 17:02 | 68 | 299.70 |
| 09/18/2026 17:02 | 116 | 299.70 |
| 09/18/2026 17:01 | 171 | 299.70 |
| 09/18/2026 17:01 | 38 | 299.70 |
| 09/18/2026 17:01 | 94 | 299.70 |
| 09/18/2026 17:01 | 116 | 299.70 |
| 09/18/2026 17:01 | 116 | 299.70 |
| 09/18/2026 17:01 | 21 | 299.80 |
| 09/18/2026 17:01 | 92 | 299.80 |
| 09/18/2026 17:01 | 116 | 299.80 |
| 09/18/2026 17:01 | 177 | 299.80 |
| 09/18/2026 17:01 | 108 | 299.80 |
| 09/18/2026 17:00 | 100 | 299.80 |
| 09/18/2026 17:00 | 209 | 299.70 |
| 09/18/2026 17:00 | 251 | 299.70 |
| 09/18/2026 17:00 | 167 | 299.70 |
| 09/18/2026 17:00 | 91 | 299.70 |
| 09/18/2026 17:00 | 90 | 299.70 |
| 09/18/2026 17:00 | 116 | 299.70 |
| 09/18/2026 17:00 | 90 | 299.70 |
| 09/18/2026 17:00 | 282 | 299.80 |
| 09/18/2026 17:00 | 254 | 299.80 |
| 09/18/2026 17:00 | 100 | 299.70 |
| 09/18/2026 16:59 | 116 | 299.50 |
| 09/18/2026 16:59 | 6 | 299.40 |
| 09/18/2026 16:59 | 116 | 299.30 |
| 09/18/2026 16:59 | 233 | 299.30 |
| 09/18/2026 16:59 | 46 | 299.30 |
| 09/18/2026 16:59 | 70 | 299.30 |
| 09/18/2026 16:59 | 233 | 299.30 |
| 09/18/2026 16:59 | 33 | 299.40 |
| 09/18/2026 16:59 | 1 | 299.30 |
| 09/18/2026 16:59 | 50 | 299.20 |
| 09/18/2026 16:59 | 590 | 299.20 |
| 09/18/2026 16:58 | 10 | 299.30 |
| 09/18/2026 16:58 | 127 | 299.20 |
| 09/18/2026 16:58 | 3 | 299.20 |
| 09/18/2026 16:58 | 243 | 299.20 |
| 09/18/2026 16:58 | 116 | 299.20 |
| 09/18/2026 16:58 | 11 | 299.20 |
| 09/18/2026 16:58 | 56 | 299.30 |
| 09/18/2026 16:58 | 111 | 299.20 |
| 09/18/2026 16:57 | 232 | 299.10 |
| 09/18/2026 16:57 | 369 | 299.10 |
| 09/18/2026 16:57 | 35 | 299.00 |
| 09/18/2026 16:57 | 17 | 299.00 |
| 09/18/2026 16:57 | 268 | 299.00 |
| 09/18/2026 16:57 | 57 | 299.10 |
| 09/18/2026 16:57 | 250 | 299.10 |
| 09/18/2026 16:57 | 244 | 299.10 |
| 09/18/2026 16:57 | 59 | 299.10 |
| 09/18/2026 16:57 | 189 | 299.10 |
| 09/18/2026 16:57 | 17 | 298.90 |
| 09/18/2026 16:57 | 150 | 299.10 |
| 09/18/2026 16:56 | 300 | 299.00 |
| 09/18/2026 16:56 | 350 | 299.00 |
| 09/18/2026 16:56 | 197 | 299.00 |
| 09/18/2026 16:56 | 110 | 299.00 |
| 09/18/2026 16:56 | 197 | 299.00 |
| 09/18/2026 16:56 | 510 | 299.00 |
| 09/18/2026 16:56 | 2 | 299.00 |
| 09/18/2026 16:55 | 27 | 299.00 |
| 09/18/2026 16:55 | 245 | 298.90 |
| 09/18/2026 16:55 | 116 | 298.90 |
| 09/18/2026 16:55 | 181 | 298.90 |
| 09/18/2026 16:55 | 77 | 298.90 |
| 09/18/2026 16:54 | 23 | 298.90 |
| 09/18/2026 16:54 | 75 | 299.00 |
| 09/18/2026 16:54 | 18 | 299.00 |
| 09/18/2026 16:53 | 47 | 298.80 |
| 09/18/2026 16:53 | 53 | 298.80 |
| 09/18/2026 16:53 | 150 | 298.80 |
| 09/18/2026 16:53 | 97 | 298.80 |
| 09/18/2026 16:53 | 176 | 298.80 |
| 09/18/2026 16:53 | 151 | 298.80 |
| 09/18/2026 16:53 | 276 | 298.80 |
| 09/18/2026 16:53 | 125 | 298.70 |
| 09/18/2026 16:53 | 81 | 298.70 |
| 09/18/2026 16:53 | 150 | 298.70 |
| 09/18/2026 16:53 | 169 | 298.70 |
| 09/18/2026 16:53 | 210 | 298.70 |
| 09/18/2026 16:53 | 94 | 298.70 |
| 09/18/2026 16:53 | 115 | 298.70 |
| 09/18/2026 16:53 | 94 | 298.70 |
| 09/18/2026 16:53 | 116 | 298.70 |
| 09/18/2026 16:53 | 246 | 298.70 |
| 09/18/2026 16:53 | 30 | 298.80 |
| 09/18/2026 16:53 | 138 | 298.80 |
| 09/18/2026 16:53 | 111 | 298.80 |
| 09/18/2026 16:53 | 91 | 298.80 |
| 09/18/2026 16:53 | 116 | 298.90 |
| 09/18/2026 16:53 | 500 | 298.90 |
| 09/18/2026 16:53 | 217 | 298.90 |
| 09/18/2026 16:53 | 114 | 298.80 |
| 09/18/2026 16:53 | 186 | 298.80 |
| 09/18/2026 16:53 | 3 | 298.80 |
| 09/18/2026 16:53 | 297 | 298.80 |
| 09/18/2026 16:53 | 87 | 298.80 |
| 09/18/2026 16:53 | 3 | 298.80 |
| 09/18/2026 16:53 | 56 | 298.80 |
| 09/18/2026 16:53 | 147 | 298.80 |
| 09/18/2026 16:53 | 7 | 298.80 |
| 09/18/2026 16:53 | 94 | 298.70 |
| 09/18/2026 16:53 | 126 | 298.70 |
| 09/18/2026 16:53 | 84 | 298.70 |
| 09/18/2026 16:53 | 52 | 298.80 |
| 09/18/2026 16:52 | 3 | 298.70 |
| 09/18/2026 16:52 | 48 | 298.80 |
| 09/18/2026 16:52 | 202 | 298.80 |
| 09/18/2026 16:52 | 40 | 298.80 |
| 09/18/2026 16:52 | 116 | 298.80 |
| 09/18/2026 16:52 | 94 | 298.80 |
| 09/18/2026 16:52 | 20 | 298.80 |
| 09/18/2026 16:52 | 116 | 298.70 |
| 09/18/2026 16:52 | 172 | 298.70 |
| 09/18/2026 16:52 | 181 | 298.70 |
| 09/18/2026 16:52 | 13 | 298.70 |
| 09/18/2026 16:52 | 116 | 298.80 |
| 09/18/2026 16:52 | 237 | 298.80 |
| 09/18/2026 16:52 | 153 | 298.80 |
| 09/18/2026 16:52 | 277 | 298.70 |
| 09/18/2026 16:51 | 1 | 298.80 |
| 09/18/2026 16:51 | 116 | 298.70 |
| 09/18/2026 16:51 | 74 | 298.70 |
| 09/18/2026 16:51 | 116 | 298.70 |
| 09/18/2026 16:51 | 230 | 298.70 |
| 09/18/2026 16:50 | 120 | 298.50 |
| 09/18/2026 16:50 | 24 | 298.50 |
| 09/18/2026 16:50 | 81 | 298.50 |
| 09/18/2026 16:50 | 285 | 298.50 |
| 09/18/2026 16:50 | 94 | 298.60 |
| 09/18/2026 16:50 | 116 | 298.60 |
| 09/18/2026 16:50 | 234 | 298.60 |
| 09/18/2026 16:50 | 109 | 298.50 |
| 09/18/2026 16:50 | 100 | 298.50 |
| 09/18/2026 16:50 | 245 | 298.50 |
| 09/18/2026 16:50 | 171 | 298.50 |
| 09/18/2026 16:50 | 116 | 298.50 |
| 09/18/2026 16:49 | 4818 | 298.40 |
| 09/18/2026 16:49 | 147 | 298.40 |
| 09/18/2026 16:49 | 100 | 298.40 |
| 09/18/2026 16:48 | 116 | 298.20 |
| 09/18/2026 16:48 | 116 | 298.30 |
| 09/18/2026 16:48 | 237 | 298.30 |
| 09/18/2026 16:48 | 71 | 298.40 |
| 09/18/2026 16:48 | 236 | 298.30 |
| 09/18/2026 16:48 | 7 | 298.30 |
| 09/18/2026 16:48 | 231 | 298.30 |
| 09/18/2026 16:48 | 16 | 298.30 |
| 09/18/2026 16:48 | 53 | 298.30 |
| 09/18/2026 16:48 | 239 | 298.20 |
| 09/18/2026 16:48 | 82 | 298.10 |
| 09/18/2026 16:48 | 168 | 298.10 |
| 09/18/2026 16:48 | 94 | 298.10 |
| 09/18/2026 16:48 | 98 | 298.10 |
| 09/18/2026 16:48 | 372 | 298.20 |
| 09/18/2026 16:48 | 88 | 298.10 |
| 09/18/2026 16:48 | 28 | 298.10 |
| 09/18/2026 16:48 | 94 | 298.10 |
| 09/18/2026 16:48 | 100 | 298.10 |
| 09/18/2026 16:48 | 250 | 298.10 |
| 09/18/2026 16:48 | 100 | 298.30 |
| 09/18/2026 16:46 | 100 | 298.20 |
| 09/18/2026 16:46 | 116 | 298.20 |
| 09/18/2026 16:46 | 100 | 298.30 |
| 09/18/2026 16:46 | 90 | 298.30 |
| 09/18/2026 16:46 | 116 | 298.30 |
| 09/18/2026 16:46 | 191 | 298.30 |
| 09/18/2026 16:46 | 232 | 298.30 |
| 09/18/2026 16:46 | 85 | 298.30 |
| 09/18/2026 16:46 | 226 | 298.50 |
| 09/18/2026 16:46 | 116 | 298.50 |
| 09/18/2026 16:46 | 100 | 298.30 |
| 09/18/2026 16:46 | 93 | 298.30 |
| 09/18/2026 16:46 | 114 | 298.30 |
| 09/18/2026 16:46 | 116 | 298.30 |
| 09/18/2026 16:46 | 17 | 298.30 |
| 09/18/2026 16:45 | 7 | 298.20 |
| 09/18/2026 16:45 | 144 | 298.20 |
| 09/18/2026 16:45 | 100 | 298.20 |
| 09/18/2026 16:45 | 100 | 298.15 |
| 09/18/2026 16:45 | 5 | 298.20 |
| 09/18/2026 16:45 | 67 | 298.20 |
| 09/18/2026 16:45 | 238 | 298.20 |
| 09/18/2026 16:45 | 195 | 298.20 |
| 09/18/2026 16:45 | 50 | 298.20 |
| 09/18/2026 16:45 | 100 | 298.10 |
| 09/18/2026 16:45 | 116 | 298.10 |
| 09/18/2026 16:45 | 24 | 298.20 |
| 09/18/2026 16:45 | 116 | 298.20 |
| 09/18/2026 16:45 | 116 | 298.20 |
| 09/18/2026 16:44 | 10 | 298.40 |
| 09/18/2026 16:44 | 97 | 298.30 |
| 09/18/2026 16:44 | 141 | 298.30 |
| 09/18/2026 16:44 | 116 | 298.40 |
| 09/18/2026 16:44 | 174 | 298.40 |
| 09/18/2026 16:44 | 227 | 298.40 |
| 09/18/2026 16:44 | 148 | 298.40 |
| 09/18/2026 16:44 | 145 | 298.40 |
| 09/18/2026 16:44 | 13 | 298.40 |
| 09/18/2026 16:44 | 240 | 298.60 |
| 09/18/2026 16:44 | 116 | 298.60 |
| 09/18/2026 16:44 | 173 | 298.50 |
| 09/18/2026 16:44 | 116 | 298.50 |
| 09/18/2026 16:44 | 1000 | 298.50 |
| 09/18/2026 16:44 | 26 | 298.60 |
| 09/18/2026 16:44 | 91 | 298.60 |
| 09/18/2026 16:44 | 92 | 298.60 |
| 09/18/2026 16:44 | 183 | 298.60 |
| 09/18/2026 16:44 | 92 | 298.60 |
| 09/18/2026 16:44 | 92 | 298.60 |
| 09/18/2026 16:44 | 228 | 298.60 |
| 09/18/2026 16:44 | 235 | 298.60 |
| 09/18/2026 16:44 | 3 | 298.80 |
| 09/18/2026 16:44 | � | 298.70 |
| 09/18/2026 16:44 | � | 298.80 |
| 09/18/2026 16:44 | 265 | 298.70 |
| 09/18/2026 16:44 | 19 | 298.80 |
| 09/18/2026 16:44 | 31 | 298.80 |
| 09/18/2026 16:44 | 15 | 298.60 |
| 09/18/2026 16:43 | 83 | 298.70 |
| 09/18/2026 16:43 | 8 | 298.70 |
| 09/18/2026 16:43 | 116 | 298.70 |
| 09/18/2026 16:43 | 116 | 298.70 |
| 09/18/2026 16:43 | 31 | 298.60 |
| 09/18/2026 16:43 | 9 | 298.60 |
| 09/18/2026 16:43 | 107 | 298.60 |
| 09/18/2026 16:42 | 116 | 298.80 |
| 09/18/2026 16:42 | 144 | 298.80 |
| 09/18/2026 16:42 | 33 | 298.90 |
| 09/18/2026 16:42 | 270 | 298.90 |
| 09/18/2026 16:42 | 94 | 298.90 |
| 09/18/2026 16:42 | 105 | 298.90 |
| 09/18/2026 16:42 | 11 | 298.90 |
| 09/18/2026 16:42 | 20 | 298.90 |
| 09/18/2026 16:42 | 6 | 298.90 |
| 09/18/2026 16:42 | 25 | 298.90 |
| 09/18/2026 16:40 | 228 | 298.90 |
| 09/18/2026 16:40 | 171 | 298.90 |
| 09/18/2026 16:40 | 116 | 298.90 |
| 09/18/2026 16:40 | 53 | 298.90 |
| 09/18/2026 16:40 | 63 | 298.90 |
| 09/18/2026 16:40 | 35 | 298.90 |
| 09/18/2026 16:40 | 23 | 299.00 |
| 09/18/2026 16:40 | 182 | 299.00 |
| 09/18/2026 16:40 | 294 | 299.00 |
| 09/18/2026 16:40 | 14 | 299.00 |
| 09/18/2026 16:40 | 116 | 299.00 |
| 09/18/2026 16:40 | 103 | 299.00 |
| 09/18/2026 16:40 | 244 | 299.00 |
| 09/18/2026 16:40 | 300 | 299.00 |
| 09/18/2026 16:40 | 100 | 299.00 |
| 09/18/2026 16:40 | 10 | 299.20 |
| 09/18/2026 16:39 | 10 | 299.10 |
| 09/18/2026 16:39 | 116 | 299.20 |
| 09/18/2026 16:39 | 116 | 299.20 |
| 09/18/2026 16:39 | 167 | 299.30 |
| 09/18/2026 16:39 | 84 | 299.40 |
| 09/18/2026 16:39 | 246 | 299.40 |
| 09/18/2026 16:39 | 132 | 299.40 |
| 09/18/2026 16:39 | 325 | 299.40 |
| 09/18/2026 16:39 | 4795 | 299.30 |
| 09/18/2026 16:39 | 189 | 299.40 |
| 09/18/2026 16:39 | 82 | 299.40 |
| 09/18/2026 16:39 | 245 | 299.40 |
| 09/18/2026 16:39 | 116 | 299.60 |
| 09/18/2026 16:39 | 116 | 299.60 |
| 09/18/2026 16:39 | 69 | 299.50 |
| 09/18/2026 16:39 | 273 | 299.50 |
| 09/18/2026 16:39 | 376 | 299.40 |
| 09/18/2026 16:39 | 376 | 299.40 |
| 09/18/2026 16:39 | 150 | 299.10 |
| 09/18/2026 16:39 | 500 | 299.10 |
| 09/18/2026 16:37 | 194 | 299.10 |
| 09/18/2026 16:37 | 228 | 299.10 |
| 09/18/2026 16:37 | 116 | 299.10 |
| 09/18/2026 16:37 | 245 | 299.10 |
| 09/18/2026 16:37 | 100 | 299.10 |
| 09/18/2026 16:37 | 31 | 299.20 |
| 09/18/2026 16:37 | 100 | 299.20 |
| 09/18/2026 16:37 | 5 | 299.10 |
| 09/18/2026 16:37 | 2 | 299.10 |
| 09/18/2026 16:37 | 1 | 299.10 |
| 09/18/2026 16:37 | 97 | 299.00 |
| 09/18/2026 16:37 | 25 | 299.00 |
| 09/18/2026 16:37 | 116 | 299.00 |
| 09/18/2026 16:37 | 4 | 299.10 |
| 09/18/2026 16:36 | 390 | 299.20 |
| 09/18/2026 16:36 | 110 | 299.20 |
| 09/18/2026 16:36 | 3 | 299.20 |
| 09/18/2026 16:35 | 71 | 299.10 |
| 09/18/2026 16:35 | 97 | 299.10 |
| 09/18/2026 16:35 | 196 | 299.10 |
| 09/18/2026 16:35 | 98 | 299.10 |
| 09/18/2026 16:35 | 99 | 299.10 |
| 09/18/2026 16:35 | 58 | 299.10 |
| 09/18/2026 16:35 | 25 | 299.10 |
| 09/18/2026 16:35 | 80 | 299.10 |
| 09/18/2026 16:35 | 66 | 299.10 |
| 09/18/2026 16:35 | 110 | 299.00 |
| 09/18/2026 16:35 | 56 | 299.00 |
| 09/18/2026 16:35 | 750 | 299.00 |
| 09/18/2026 16:34 | 52 | 298.80 |
| 09/18/2026 16:34 | 194 | 298.80 |
| 09/18/2026 16:34 | 62 | 298.80 |
| 09/18/2026 16:34 | 5 | 298.90 |
| 09/18/2026 16:34 | 1 | 298.90 |
| 09/18/2026 16:34 | 1 | 298.90 |
| 09/18/2026 16:34 | 4857 | 298.80 |
| 09/18/2026 16:34 | 31 | 298.80 |
| 09/18/2026 16:33 | 110 | 298.80 |
| 09/18/2026 16:33 | 30 | 298.80 |
| 09/18/2026 16:32 | 45 | 298.80 |
| 09/18/2026 16:32 | 71 | 298.80 |
| 09/18/2026 16:32 | 156 | 298.80 |
| 09/18/2026 16:32 | 230 | 298.80 |
| 09/18/2026 16:32 | 70 | 299.00 |
| 09/18/2026 16:32 | 21 | 299.00 |
| 09/18/2026 16:32 | 116 | 299.00 |
| 09/18/2026 16:32 | 4 | 299.00 |
| 09/18/2026 16:32 | 25 | 299.00 |
| 09/18/2026 16:32 | 94 | 299.10 |
| 09/18/2026 16:32 | 116 | 299.10 |
| 09/18/2026 16:32 | 90 | 299.10 |
| 09/18/2026 16:32 | 94 | 299.10 |
| 09/18/2026 16:32 | 1429 | 299.10 |
| 09/18/2026 16:32 | 242 | 299.10 |
| 09/18/2026 16:31 | 100 | 299.20 |
| 09/18/2026 16:31 | 167 | 299.30 |
| 09/18/2026 16:31 | 116 | 299.20 |
| 09/18/2026 16:31 | 18 | 299.20 |
| 09/18/2026 16:31 | 1 | 299.30 |
| 09/18/2026 16:30 | 2 | 299.50 |
| 09/18/2026 16:30 | 116 | 299.40 |
| 09/18/2026 16:30 | 250 | 299.40 |
| 09/18/2026 16:30 | 2 | 299.50 |
| 09/18/2026 16:30 | 92 | 299.60 |
| 09/18/2026 16:30 | 1 | 299.60 |
| 09/18/2026 16:30 | 179 | 299.60 |
| 09/18/2026 16:30 | 184 | 299.60 |
| 09/18/2026 16:30 | 24 | 299.60 |
| 09/18/2026 16:30 | 149 | 299.60 |
| 09/18/2026 16:30 | 136 | 299.60 |
| 09/18/2026 16:30 | 265 | 299.60 |
| 09/18/2026 16:30 | 5 | 299.80 |
| 09/18/2026 16:30 | 116 | 299.70 |
| 09/18/2026 16:30 | 40 | 299.70 |
| 09/18/2026 16:29 | 18 | 299.70 |
| 09/18/2026 16:29 | 272 | 299.70 |
| 09/18/2026 16:29 | 94 | 299.70 |
| 09/18/2026 16:29 | 116 | 299.70 |
| 09/18/2026 16:29 | 116 | 299.50 |
| 09/18/2026 16:29 | 116 | 299.50 |
| 09/18/2026 16:29 | 100 | 299.60 |
| 09/18/2026 16:29 | 132 | 299.60 |
| 09/18/2026 16:29 | 133 | 299.60 |
| 09/18/2026 16:29 | 349 | 299.60 |
| 09/18/2026 16:29 | 369 | 299.70 |
| 09/18/2026 16:29 | 800 | 299.70 |
| 09/18/2026 16:29 | 116 | 299.70 |
| 09/18/2026 16:29 | 210 | 299.70 |
| 09/18/2026 16:29 | 239 | 299.70 |
| 09/18/2026 16:29 | 20 | 299.70 |
| 09/18/2026 16:29 | 500 | 299.60 |
| 09/18/2026 16:29 | 90 | 299.60 |
| 09/18/2026 16:29 | 270 | 299.60 |
| 09/18/2026 16:29 | 150 | 299.60 |
| 09/18/2026 16:29 | 116 | 299.60 |
| 09/18/2026 16:29 | 165 | 299.60 |
| 09/18/2026 16:29 | 206 | 299.60 |
| 09/18/2026 16:29 | 21 | 299.60 |
| 09/18/2026 16:29 | 20 | 299.40 |
| 09/18/2026 16:29 | 500 | 299.40 |
| 09/18/2026 16:29 | 207 | 299.40 |
| 09/18/2026 16:29 | 3 | 299.50 |
| 09/18/2026 16:29 | 265 | 299.50 |
| 09/18/2026 16:29 | 116 | 299.50 |
| 09/18/2026 16:29 | 116 | 299.50 |
| 09/18/2026 16:29 | 148 | 299.30 |
| 09/18/2026 16:29 | 95 | 299.30 |
| 09/18/2026 16:29 | 1000 | 299.30 |
| 09/18/2026 16:29 | 77 | 299.30 |
| 09/18/2026 16:29 | 180 | 299.30 |
| 09/18/2026 16:29 | 116 | 299.40 |
| 09/18/2026 16:29 | 60 | 299.30 |
| 09/18/2026 16:29 | 40 | 299.30 |
| 09/18/2026 16:29 | 99 | 299.30 |
| 09/18/2026 16:29 | 17 | 299.30 |
| 09/18/2026 16:28 | 100 | 299.10 |
| 09/18/2026 16:28 | 45 | 299.10 |
| 09/18/2026 16:28 | 16 | 299.10 |
| 09/18/2026 16:28 | 100 | 299.10 |
| 09/18/2026 16:28 | 4 | 299.00 |
| 09/18/2026 16:28 | 7 | 299.00 |
| 09/18/2026 16:28 | 209 | 299.00 |
| 09/18/2026 16:28 | 328 | 299.00 |
| 09/18/2026 16:28 | 59 | 299.00 |
| 09/18/2026 16:27 | 10 | 299.00 |
| 09/18/2026 16:27 | 150 | 298.90 |
| 09/18/2026 16:27 | 240 | 298.90 |
| 09/18/2026 16:27 | 168 | 298.90 |
| 09/18/2026 16:27 | 116 | 299.00 |
| 09/18/2026 16:27 | 340 | 299.00 |
| 09/18/2026 16:27 | 246 | 299.00 |
| 09/18/2026 16:27 | 116 | 298.90 |
| 09/18/2026 16:27 | 116 | 298.80 |
| 09/18/2026 16:27 | 216 | 298.80 |
| 09/18/2026 16:26 | 74 | 298.65 |
| 09/18/2026 16:26 | 50 | 298.70 |
| 09/18/2026 16:26 | 240 | 298.70 |
| 09/18/2026 16:26 | 94 | 298.70 |
| 09/18/2026 16:26 | 116 | 298.70 |
| 09/18/2026 16:25 | 53 | 298.50 |
| 09/18/2026 16:25 | 122 | 298.50 |
| 09/18/2026 16:25 | 229 | 298.50 |
| 09/18/2026 16:25 | 137 | 298.50 |
| 09/18/2026 16:25 | 243 | 298.40 |
| 09/18/2026 16:25 | 97 | 298.40 |
| 09/18/2026 16:25 | 290 | 298.40 |
| 09/18/2026 16:25 | 143 | 298.40 |
| 09/18/2026 16:25 | 94 | 298.40 |
| 09/18/2026 16:25 | 116 | 298.40 |
| 09/18/2026 16:25 | 55 | 298.40 |
| 09/18/2026 16:25 | 24 | 298.50 |
| 09/18/2026 16:25 | 500 | 298.50 |
| 09/18/2026 16:25 | 45 | 298.40 |
| 09/18/2026 16:24 | 116 | 298.50 |
| 09/18/2026 16:24 | 500 | 298.50 |
| 09/18/2026 16:24 | 91 | 298.50 |
| 09/18/2026 16:24 | 74 | 298.60 |
| 09/18/2026 16:24 | 42 | 298.60 |
| 09/18/2026 16:24 | 96 | 298.70 |
| 09/18/2026 16:24 | 91 | 298.70 |
| 09/18/2026 16:24 | 6 | 298.70 |
| 09/18/2026 16:24 | 91 | 298.70 |
| 09/18/2026 16:24 | 116 | 298.70 |
| 09/18/2026 16:23 | 58 | 298.70 |
| 09/18/2026 16:23 | 116 | 298.80 |
| 09/18/2026 16:23 | 78 | 298.80 |
| 09/18/2026 16:22 | 27 | 298.60 |
| 09/18/2026 16:22 | 106 | 298.60 |
| 09/18/2026 16:22 | 20 | 298.50 |
| 09/18/2026 16:22 | 116 | 298.50 |
| 09/18/2026 16:22 | 435 | 298.60 |
| 09/18/2026 16:22 | 105 | 298.60 |
| 09/18/2026 16:22 | 200 | 298.60 |
| 09/18/2026 16:22 | 141 | 298.60 |
| 09/18/2026 16:22 | 97 | 298.60 |
| 09/18/2026 16:22 | 15 | 298.60 |
| 09/18/2026 16:22 | 90 | 298.60 |
| 09/18/2026 16:22 | 22 | 298.70 |
| 09/18/2026 16:22 | 94 | 298.70 |
| 09/18/2026 16:22 | 358 | 298.80 |
| 09/18/2026 16:22 | 116 | 298.80 |
| 09/18/2026 16:22 | 210 | 298.80 |
| 09/18/2026 16:22 | 212 | 298.80 |
| 09/18/2026 16:22 | 116 | 298.80 |
| 09/18/2026 16:22 | 238 | 298.80 |
| 09/18/2026 16:22 | 116 | 298.70 |
| 09/18/2026 16:22 | 210 | 298.70 |
| 09/18/2026 16:22 | 106 | 298.70 |
| 09/18/2026 16:22 | 168 | 298.70 |
| 09/18/2026 16:22 | 107 | 298.60 |
| 09/18/2026 16:22 | 116 | 298.60 |
| 09/18/2026 16:22 | 181 | 298.60 |
| 09/18/2026 16:22 | 186 | 298.60 |
| 09/18/2026 16:22 | 183 | 298.60 |
| 09/18/2026 16:22 | 116 | 298.60 |
| 09/18/2026 16:22 | 116 | 298.50 |
| 09/18/2026 16:21 | 76 | 298.40 |
| 09/18/2026 16:21 | 84 | 298.40 |
| 09/18/2026 16:21 | 4 | 298.40 |
| 09/18/2026 16:21 | 65 | 298.40 |
| 09/18/2026 16:21 | 4 | 298.40 |
| 09/18/2026 16:20 | 4 | 298.40 |
| 09/18/2026 16:20 | 33 | 298.40 |
| 09/18/2026 16:20 | 10 | 298.40 |
| 09/18/2026 16:20 | 116 | 298.30 |
| 09/18/2026 16:20 | 70 | 298.20 |
| 09/18/2026 16:20 | 116 | 298.20 |
| 09/18/2026 16:20 | 81 | 298.10 |
| 09/18/2026 16:20 | 25 | 298.10 |
| 09/18/2026 16:20 | 92 | 298.10 |
| 09/18/2026 16:20 | 132 | 298.10 |
| 09/18/2026 16:20 | 26 | 298.10 |
| 09/18/2026 16:19 | 49 | 298.00 |
| 09/18/2026 16:19 | 1 | 298.00 |
| 09/18/2026 16:19 | 190 | 298.00 |
| 09/18/2026 16:19 | 30 | 298.20 |
| 09/18/2026 16:19 | 220 | 298.20 |
| 09/18/2026 16:19 | 5 | 298.10 |
| 09/18/2026 16:18 | 250 | 298.00 |
| 09/18/2026 16:18 | 5 | 298.10 |
| 09/18/2026 16:18 | 3 | 298.10 |
| 09/18/2026 16:17 | 1 | 298.10 |
| 09/18/2026 16:17 | 59 | 297.90 |
| 09/18/2026 16:17 | 100 | 297.90 |
| 09/18/2026 16:17 | 41 | 297.90 |
| 09/18/2026 16:17 | 36 | 298.00 |
| 09/18/2026 16:17 | 25 | 298.00 |
| 09/18/2026 16:17 | 147 | 298.00 |
| 09/18/2026 16:17 | 3 | 298.00 |
| 09/18/2026 16:17 | 4 | 298.10 |
| 09/18/2026 16:17 | 9 | 298.10 |
| 09/18/2026 16:17 | 3 | 298.10 |
| 09/18/2026 16:17 | 15 | 298.20 |
| 09/18/2026 16:17 | 147 | 298.10 |
| 09/18/2026 16:17 | 95 | 298.10 |
| 09/18/2026 16:17 | 116 | 298.10 |
| 09/18/2026 16:17 | 235 | 298.10 |
| 09/18/2026 16:17 | 95 | 298.10 |
| 09/18/2026 16:17 | 99 | 298.10 |
| 09/18/2026 16:17 | 116 | 298.20 |
| 09/18/2026 16:17 | 347 | 298.30 |
| 09/18/2026 16:17 | 232 | 298.30 |
| 09/18/2026 16:17 | 116 | 298.30 |
| 09/18/2026 16:17 | 95 | 298.30 |
| 09/18/2026 16:17 | 229 | 298.30 |
| 09/18/2026 16:17 | 95 | 298.20 |
| 09/18/2026 16:17 | 94 | 298.20 |
| 09/18/2026 16:17 | 243 | 298.20 |
| 09/18/2026 16:17 | 231 | 298.20 |
| 09/18/2026 16:17 | 7 | 298.20 |
| 09/18/2026 16:17 | 168 | 298.20 |
| 09/18/2026 16:17 | 250 | 298.00 |
| 09/18/2026 16:17 | 24 | 298.00 |
| 09/18/2026 16:17 | 84 | 298.00 |
| 09/18/2026 16:17 | 8 | 298.00 |
| 09/18/2026 16:16 | 8 | 298.00 |
| 09/18/2026 16:16 | 100 | 298.10 |
| 09/18/2026 16:16 | 142 | 298.10 |
| 09/18/2026 16:16 | 10 | 298.00 |
| 09/18/2026 16:16 | 35 | 298.00 |
| 09/18/2026 16:16 | 6 | 298.00 |
| 09/18/2026 16:16 | 195 | 298.10 |
| 09/18/2026 16:16 | 116 | 298.10 |
| 09/18/2026 16:16 | 17 | 298.10 |
| 09/18/2026 16:16 | 100 | 298.10 |
| 09/18/2026 16:16 | 5 | 298.20 |
| 09/18/2026 16:15 | 2 | 298.20 |
| 09/18/2026 16:15 | 24 | 298.20 |
| 09/18/2026 16:15 | 10 | 298.20 |
| 09/18/2026 16:14 | 35 | 298.30 |
| 09/18/2026 16:14 | 43 | 298.20 |
| 09/18/2026 16:14 | 14 | 298.20 |
| 09/18/2026 16:14 | 210 | 298.20 |
| 09/18/2026 16:14 | 116 | 298.20 |
| 09/18/2026 16:14 | 133 | 298.20 |
| 09/18/2026 16:14 | 234 | 298.20 |
| 09/18/2026 16:14 | 100 | 298.50 |
| 09/18/2026 16:14 | 243 | 298.30 |
| 09/18/2026 16:14 | 116 | 298.30 |
| 09/18/2026 16:14 | 188 | 298.30 |
| 09/18/2026 16:14 | 5 | 298.30 |
| 09/18/2026 16:14 | 115 | 298.30 |
| 09/18/2026 16:13 | 116 | 298.40 |
| 09/18/2026 16:13 | 124 | 298.50 |
| 09/18/2026 16:13 | 93 | 298.70 |
| 09/18/2026 16:13 | 9 | 298.70 |
| 09/18/2026 16:13 | 174 | 298.60 |
| 09/18/2026 16:13 | 177 | 298.60 |
| 09/18/2026 16:13 | 51 | 298.50 |
| 09/18/2026 16:13 | 93 | 298.50 |
| 09/18/2026 16:13 | 279 | 298.50 |
| 09/18/2026 16:13 | 155 | 298.50 |
| 09/18/2026 16:13 | 246 | 298.50 |
| 09/18/2026 16:13 | 116 | 298.50 |
| 09/18/2026 16:13 | 240 | 298.50 |
| 09/18/2026 16:13 | 116 | 298.50 |
| 09/18/2026 16:13 | 84 | 298.50 |
| 09/18/2026 16:13 | 123 | 298.50 |
| 09/18/2026 16:13 | 116 | 298.60 |
| 09/18/2026 16:12 | 27 | 298.50 |
| 09/18/2026 16:12 | 23 | 298.50 |
| 09/18/2026 16:12 | 50 | 298.50 |
| 09/18/2026 16:12 | 17 | 298.50 |
| 09/18/2026 16:12 | 33 | 298.50 |
| 09/18/2026 16:12 | 50 | 298.50 |
| 09/18/2026 16:12 | 43 | 298.40 |
| 09/18/2026 16:12 | 7 | 298.40 |
| 09/18/2026 16:12 | 25 | 298.50 |
| 09/18/2026 16:12 | 50 | 298.40 |
| 09/18/2026 16:12 | 502 | 298.40 |
| 09/18/2026 16:12 | 114 | 298.40 |
| 09/18/2026 16:12 | 84 | 298.40 |
| 09/18/2026 16:12 | 151 | 298.30 |
| 09/18/2026 16:12 | 116 | 298.40 |
| 09/18/2026 16:12 | 154 | 298.40 |
| 09/18/2026 16:12 | 20 | 298.50 |
| 09/18/2026 16:12 | 116 | 298.50 |
| 09/18/2026 16:12 | 162 | 298.50 |
| 09/18/2026 16:12 | 97 | 298.60 |
| 09/18/2026 16:12 | 400 | 298.60 |
| 09/18/2026 16:12 | 14 | 298.60 |
| 09/18/2026 16:12 | 4 | 298.60 |
| 09/18/2026 16:12 | 6 | 298.60 |
| 09/18/2026 16:11 | 75 | 298.60 |
| 09/18/2026 16:11 | 116 | 298.60 |
| 09/18/2026 16:11 | 3894 | 298.50 |
| 09/18/2026 16:11 | 119 | 298.50 |
| 09/18/2026 16:11 | 55 | 298.50 |
| 09/18/2026 16:11 | 9 | 298.40 |
| 09/18/2026 16:11 | 17 | 298.40 |
| 09/18/2026 16:11 | 84 | 298.30 |
| 09/18/2026 16:11 | 117 | 298.40 |
| 09/18/2026 16:11 | 356 | 298.40 |
| 09/18/2026 16:11 | 242 | 298.40 |
| 09/18/2026 16:11 | 53 | 298.40 |
| 09/18/2026 16:11 | 99 | 298.30 |
| 09/18/2026 16:11 | 117 | 298.30 |
| 09/18/2026 16:11 | 16 | 298.10 |
| 09/18/2026 16:11 | 20 | 298.20 |
| 09/18/2026 16:11 | 4 | 298.20 |
| 09/18/2026 16:11 | 1 | 298.10 |
| 09/18/2026 16:11 | 18 | 298.10 |
| 09/18/2026 16:11 | 1 | 298.10 |
| 09/18/2026 16:11 | 6 | 298.20 |
| 09/18/2026 16:11 | 5 | 298.10 |
| 09/18/2026 16:11 | 4 | 298.10 |
| 09/18/2026 16:11 | 12 | 298.10 |
| 09/18/2026 16:11 | 106 | 298.10 |
| 09/18/2026 16:11 | 3 | 298.10 |
| 09/18/2026 16:10 | 60 | 298.00 |
| 09/18/2026 16:10 | 91 | 298.00 |
| 09/18/2026 16:10 | 91 | 298.00 |
| 09/18/2026 16:10 | 252 | 298.00 |
| 09/18/2026 16:10 | 142 | 298.10 |
| 09/18/2026 16:10 | 658 | 298.10 |
| 09/18/2026 16:10 | 10 | 298.10 |
| 09/18/2026 16:10 | 16 | 298.10 |
| 09/18/2026 16:10 | 13 | 297.90 |
| 09/18/2026 16:10 | 94 | 298.00 |
| 09/18/2026 16:10 | 26 | 298.00 |
| 09/18/2026 16:10 | 164 | 298.00 |
| 09/18/2026 16:10 | 10 | 298.00 |
| 09/18/2026 16:10 | 92 | 298.00 |
| 09/18/2026 16:10 | 267 | 298.00 |
| 09/18/2026 16:10 | 4025 | 298.15 |
| 09/18/2026 16:10 | 9 | 298.10 |
| 09/18/2026 16:09 | 34 | 297.90 |
| 09/18/2026 16:09 | 50 | 298.00 |
| 09/18/2026 16:09 | 11 | 298.00 |
| 09/18/2026 16:09 | 80 | 298.00 |
| 09/18/2026 16:09 | 7 | 298.00 |
| 09/18/2026 16:09 | 111 | 297.90 |
| 09/18/2026 16:09 | 17 | 297.90 |
| 09/18/2026 16:09 | 116 | 297.90 |
| 09/18/2026 16:09 | 10 | 297.90 |
| 09/18/2026 16:09 | 168 | 297.90 |
| 09/18/2026 16:09 | 92 | 297.80 |
| 09/18/2026 16:09 | 109 | 297.80 |
| 09/18/2026 16:09 | 110 | 297.90 |
| 09/18/2026 16:09 | 84 | 297.90 |
| 09/18/2026 16:08 | 28 | 297.60 |
| 09/18/2026 16:08 | 153 | 297.60 |
| 09/18/2026 16:08 | 1000 | 297.60 |
| 09/18/2026 16:08 | 50 | 297.60 |
| 09/18/2026 16:08 | 100 | 297.60 |
| 09/18/2026 16:08 | 114 | 297.70 |
| 09/18/2026 16:08 | 161 | 297.70 |
| 09/18/2026 16:07 | 3 | 297.60 |
| 09/18/2026 16:07 | 151 | 297.70 |
| 09/18/2026 16:07 | 8 | 297.70 |
| 09/18/2026 16:07 | 50 | 297.60 |
| 09/18/2026 16:07 | 25 | 297.55 |
| 09/18/2026 16:07 | 114 | 297.60 |
| 09/18/2026 16:07 | 134 | 297.60 |
| 09/18/2026 16:07 | 11 | 297.60 |
| 09/18/2026 16:07 | 142 | 297.40 |
| 09/18/2026 16:07 | 137 | 297.40 |
| 09/18/2026 16:07 | 123 | 297.40 |
| 09/18/2026 16:07 | 103 | 297.50 |
| 09/18/2026 16:07 | 100 | 297.50 |
| 09/18/2026 16:07 | 124 | 297.40 |
| 09/18/2026 16:07 | 167 | 297.60 |
| 09/18/2026 16:07 | 116 | 297.70 |
| 09/18/2026 16:07 | 301 | 297.60 |
| 09/18/2026 16:07 | 149 | 297.60 |
| 09/18/2026 16:06 | 1 | 297.40 |
| 09/18/2026 16:06 | 98 | 297.50 |
| 09/18/2026 16:06 | 18 | 297.50 |
| 09/18/2026 16:06 | 25 | 297.50 |
| 09/18/2026 16:06 | 3 | 297.50 |
| 09/18/2026 16:06 | 33 | 297.50 |
| 09/18/2026 16:06 | 116 | 297.60 |
| 09/18/2026 16:06 | 100 | 297.60 |
| 09/18/2026 16:06 | 4 | 297.60 |
| 09/18/2026 16:06 | 50 | 297.60 |
| 09/18/2026 16:06 | 25 | 297.60 |
| 09/18/2026 16:06 | 25 | 297.70 |
| 09/18/2026 16:06 | 94 | 297.70 |
| 09/18/2026 16:06 | 374 | 297.70 |
| 09/18/2026 16:06 | 2000 | 297.70 |
| 09/18/2026 16:06 | 67 | 297.70 |
| 09/18/2026 16:06 | 10 | 297.70 |
| 09/18/2026 16:06 | 1500 | 297.70 |
| 09/18/2026 16:06 | 92 | 297.70 |
| 09/18/2026 16:06 | 43 | 297.70 |
| 09/18/2026 16:06 | 94 | 297.90 |
| 09/18/2026 16:06 | 326 | 297.90 |
| 09/18/2026 16:06 | 2 | 297.90 |
| 09/18/2026 16:06 | 4959 | 297.90 |
| 09/18/2026 16:06 | 69 | 297.70 |
| 09/18/2026 16:05 | 18 | 297.80 |
| 09/18/2026 16:05 | 8 | 297.80 |
| 09/18/2026 16:05 | 15 | 297.80 |
| 09/18/2026 16:05 | 5 | 297.85 |
| 09/18/2026 16:05 | 2 | 297.80 |
| 09/18/2026 16:05 | 5 | 297.90 |
| 09/18/2026 16:05 | 5 | 297.80 |
| 09/18/2026 16:05 | 5 | 297.80 |
| 09/18/2026 16:05 | 254 | 297.80 |
| 09/18/2026 16:05 | 2 | 297.80 |
| 09/18/2026 16:05 | 116 | 297.80 |
| 09/18/2026 16:05 | 2 | 297.70 |
| 09/18/2026 16:05 | 112 | 297.80 |
| 09/18/2026 16:05 | 60 | 297.80 |
| 09/18/2026 16:05 | 333 | 297.80 |
| 09/18/2026 16:05 | 106 | 297.80 |
| 09/18/2026 16:05 | 23 | 297.70 |
| 09/18/2026 16:05 | 93 | 297.70 |
| 09/18/2026 16:05 | 13 | 297.70 |
| 09/18/2026 16:05 | 4 | 297.70 |
| 09/18/2026 16:05 | 1000 | 297.70 |
| 09/18/2026 16:05 | 236 | 297.70 |
| 09/18/2026 16:05 | 100 | 297.70 |
| 09/18/2026 16:05 | 106 | 297.80 |
| 09/18/2026 16:05 | 234 | 297.80 |
| 09/18/2026 16:05 | 1 | 297.90 |
| 09/18/2026 16:05 | 3 | 297.90 |
| 09/18/2026 16:05 | 24 | 297.80 |
| 09/18/2026 16:05 | 100 | 297.80 |
| 09/18/2026 16:05 | 116 | 297.80 |
| 09/18/2026 16:04 | 50 | 298.00 |
| 09/18/2026 16:04 | 100 | 297.90 |
| 09/18/2026 16:04 | 61 | 297.90 |
| 09/18/2026 16:04 | 2 | 298.10 |
| 09/18/2026 16:04 | 116 | 297.90 |
| 09/18/2026 16:04 | 16 | 298.00 |
| 09/18/2026 16:04 | 107 | 298.20 |
| 09/18/2026 16:04 | 121 | 298.20 |
| 09/18/2026 16:04 | 326 | 298.30 |
| 09/18/2026 16:04 | 233 | 298.30 |
| 09/18/2026 16:04 | 142 | 298.30 |
| 09/18/2026 16:04 | 9 | 298.20 |
| 09/18/2026 16:04 | 33 | 298.10 |
| 09/18/2026 16:04 | 116 | 298.10 |
| 09/18/2026 16:04 | 116 | 298.00 |
| 09/18/2026 16:04 | 230 | 297.80 |
| 09/18/2026 16:04 | 100 | 297.80 |
| 09/18/2026 16:04 | 79 | 297.90 |
| 09/18/2026 16:04 | 15 | 297.90 |
| 09/18/2026 16:03 | 100 | 298.00 |
| 09/18/2026 16:03 | 121 | 298.00 |
| 09/18/2026 16:03 | 100 | 298.00 |
| 09/18/2026 16:03 | 116 | 298.00 |
| 09/18/2026 16:03 | 5 | 298.00 |
| 09/18/2026 16:03 | 2 | 297.90 |
| 09/18/2026 16:03 | 2 | 297.70 |
| 09/18/2026 16:02 | 15 | 297.80 |
| 09/18/2026 16:02 | 9 | 297.80 |
| 09/18/2026 16:02 | 83 | 297.80 |
| 09/18/2026 16:02 | 94 | 297.80 |
| 09/18/2026 16:02 | 91 | 297.80 |
| 09/18/2026 16:02 | 150 | 297.90 |
| 09/18/2026 16:02 | 55 | 297.90 |
| 09/18/2026 16:02 | 249 | 297.90 |
| 09/18/2026 16:02 | 227 | 297.90 |
| 09/18/2026 16:02 | 114 | 297.90 |
| 09/18/2026 16:02 | 116 | 297.90 |
| 09/18/2026 16:02 | 26 | 297.80 |
| 09/18/2026 16:02 | 174 | 297.80 |
| 09/18/2026 16:02 | 68 | 297.80 |
| 09/18/2026 16:02 | 16 | 297.90 |
| 09/18/2026 16:02 | 220 | 297.90 |
| 09/18/2026 16:02 | 89 | 297.90 |
| 09/18/2026 16:02 | 112 | 297.90 |
| 09/18/2026 16:02 | 100 | 297.90 |
| 09/18/2026 16:02 | 110 | 297.90 |
| 09/18/2026 16:02 | 6 | 297.90 |
| 09/18/2026 16:02 | 116 | 297.70 |
| 09/18/2026 16:02 | 116 | 297.80 |
| 09/18/2026 16:02 | 500 | 297.80 |
| 09/18/2026 16:02 | 94 | 297.80 |
| 09/18/2026 16:02 | 227 | 297.80 |
| 09/18/2026 16:02 | 112 | 297.80 |
| 09/18/2026 16:02 | 16 | 297.95 |
| 09/18/2026 16:02 | 35 | 297.90 |
| 09/18/2026 16:02 | 94 | 297.90 |
| 09/18/2026 16:02 | 61 | 297.90 |
| 09/18/2026 16:02 | 55 | 297.90 |
| 09/18/2026 16:02 | 94 | 298.00 |
| 09/18/2026 16:02 | 13 | 298.20 |
| 09/18/2026 16:02 | 20 | 298.20 |
| 09/18/2026 16:01 | 104 | 298.00 |
| 09/18/2026 16:01 | 116 | 298.10 |
| 09/18/2026 16:01 | 271 | 298.10 |
| 09/18/2026 16:01 | 239 | 298.10 |
| 09/18/2026 16:01 | 98 | 298.00 |
| 09/18/2026 16:01 | 232 | 298.00 |
| 09/18/2026 16:01 | 116 | 298.00 |
| 09/18/2026 16:01 | 229 | 298.00 |
| 09/18/2026 16:01 | 87 | 297.90 |
| 09/18/2026 16:01 | 1 | 298.00 |
| 09/18/2026 16:01 | 334 | 297.90 |
| 09/18/2026 16:01 | 92 | 297.90 |
| 09/18/2026 16:01 | 103 | 297.90 |
| 09/18/2026 16:01 | 116 | 297.90 |
| 09/18/2026 16:01 | 196 | 297.90 |
| 09/18/2026 16:00 | 16 | 297.90 |
| 09/18/2026 16:00 | 25 | 297.80 |
| 09/18/2026 16:00 | 116 | 297.70 |
| 09/18/2026 16:00 | 34 | 297.80 |
| 09/18/2026 16:00 | 82 | 297.80 |
| 09/18/2026 16:00 | 5 | 297.80 |
| 09/18/2026 16:00 | 60 | 297.80 |
| 09/18/2026 16:00 | 8 | 297.90 |
| 09/18/2026 16:00 | 58 | 297.90 |
| 09/18/2026 16:00 | 116 | 297.90 |
| 09/18/2026 16:00 | 3 | 297.90 |
| 09/18/2026 16:00 | 50 | 298.00 |
| 09/18/2026 16:00 | 20 | 298.00 |
| 09/18/2026 16:00 | 116 | 298.00 |
| 09/18/2026 16:00 | 7 | 298.00 |
| 09/18/2026 16:00 | 5 | 298.00 |
| 09/18/2026 16:00 | 50 | 298.00 |
| 09/18/2026 16:00 | 1 | 298.00 |
| 09/18/2026 16:00 | 10 | 298.00 |
| 09/18/2026 16:00 | 3 | 298.00 |
| 09/18/2026 16:00 | 4 | 298.10 |
| 09/18/2026 16:00 | 116 | 298.10 |
| 09/18/2026 16:00 | 41 | 298.10 |
| 09/18/2026 16:00 | 89 | 298.10 |
| 09/18/2026 16:00 | 174 | 298.10 |
| 09/18/2026 15:59 | 99 | 298.20 |
| 09/18/2026 15:59 | 90 | 298.20 |
| 09/18/2026 15:59 | 169 | 298.20 |
| 09/18/2026 15:59 | 29 | 298.20 |
| 09/18/2026 15:59 | 235 | 298.20 |
| 09/18/2026 15:59 | 81 | 298.40 |
| 09/18/2026 15:59 | 212 | 298.40 |
| 09/18/2026 15:59 | 142 | 298.40 |
| 09/18/2026 15:59 | 233 | 298.40 |
| 09/18/2026 15:59 | 10 | 298.40 |
| 09/18/2026 15:59 | 116 | 298.40 |
| 09/18/2026 15:59 | 9 | 298.30 |
| 09/18/2026 15:59 | 100 | 298.20 |
| 09/18/2026 15:59 | 400 | 298.20 |
| 09/18/2026 15:59 | 187 | 298.30 |
| 09/18/2026 15:59 | 33 | 298.30 |
| 09/18/2026 15:59 | 1 | 298.30 |
| 09/18/2026 15:59 | 50 | 298.30 |
| 09/18/2026 15:59 | 116 | 298.20 |
| 09/18/2026 15:59 | 58 | 298.20 |
| 09/18/2026 15:59 | 54 | 298.20 |
| 09/18/2026 15:59 | 53 | 298.20 |
| 09/18/2026 15:59 | 23 | 298.30 |
| 09/18/2026 15:59 | 7 | 298.50 |
| 09/18/2026 15:59 | 116 | 298.50 |
| 09/18/2026 15:59 | 156 | 298.50 |
| 09/18/2026 15:59 | 242 | 298.50 |
| 09/18/2026 15:59 | 228 | 298.50 |
| 09/18/2026 15:59 | 61 | 298.50 |
| 09/18/2026 15:59 | 116 | 298.40 |
| 09/18/2026 15:59 | 82 | 298.40 |
| 09/18/2026 15:58 | 111 | 298.40 |
| 09/18/2026 15:58 | 107 | 298.40 |
| 09/18/2026 15:58 | 40 | 298.20 |
| 09/18/2026 15:58 | 121 | 298.20 |
| 09/18/2026 15:58 | 121 | 298.20 |
| 09/18/2026 15:58 | 3 | 298.20 |
| 09/18/2026 15:58 | 8 | 298.20 |
| 09/18/2026 15:58 | 250 | 298.20 |
| 09/18/2026 15:58 | 46 | 298.40 |
| 09/18/2026 15:58 | 200 | 298.40 |
| 09/18/2026 15:58 | 600 | 298.50 |
| 09/18/2026 15:58 | 500 | 298.50 |
| 09/18/2026 15:58 | 93 | 298.60 |
| 09/18/2026 15:58 | 282 | 298.60 |
| 09/18/2026 15:58 | 94 | 298.60 |
| 09/18/2026 15:58 | 94 | 298.60 |
| 09/18/2026 15:58 | 165 | 298.60 |
| 09/18/2026 15:58 | 999 | 298.60 |
| 09/18/2026 15:58 | 226 | 298.60 |
| 09/18/2026 15:58 | 100 | 298.60 |
| 09/18/2026 15:58 | 1 | 298.60 |
| 09/18/2026 15:58 | 2 | 298.90 |
| 09/18/2026 15:58 | 116 | 298.90 |
| 09/18/2026 15:58 | 32 | 298.90 |
| 09/18/2026 15:57 | 50 | 298.70 |
| 09/18/2026 15:57 | 109 | 298.70 |
| 09/18/2026 15:57 | 110 | 298.80 |
| 09/18/2026 15:57 | 68 | 298.70 |
| 09/18/2026 15:57 | 182 | 298.70 |
| 09/18/2026 15:57 | 150 | 298.70 |
| 09/18/2026 15:57 | 100 | 298.70 |
| 09/18/2026 15:57 | 50 | 298.80 |
| 09/18/2026 15:57 | 31 | 298.70 |
| 09/18/2026 15:57 | 41 | 298.70 |
| 09/18/2026 15:57 | 59 | 298.70 |
| 09/18/2026 15:57 | 21 | 298.70 |
| 09/18/2026 15:57 | 167 | 298.70 |
| 09/18/2026 15:56 | 2 | 298.90 |
| 09/18/2026 15:56 | 28 | 298.80 |
| 09/18/2026 15:56 | 67 | 298.80 |
| 09/18/2026 15:56 | 100 | 298.80 |
| 09/18/2026 15:56 | 94 | 298.80 |
| 09/18/2026 15:56 | 109 | 298.80 |
| 09/18/2026 15:56 | 238 | 298.90 |
| 09/18/2026 15:56 | 106 | 298.90 |
| 09/18/2026 15:56 | 232 | 298.90 |
| 09/18/2026 15:56 | 244 | 298.90 |
| 09/18/2026 15:56 | 31 | 298.80 |
| 09/18/2026 15:56 | 4081 | 298.80 |
| 09/18/2026 15:56 | 50 | 298.90 |
| 09/18/2026 15:56 | 5 | 298.90 |
| 09/18/2026 15:56 | 111 | 298.80 |
| 09/18/2026 15:56 | 116 | 298.90 |
| 09/18/2026 15:56 | 158 | 298.80 |
| 09/18/2026 15:56 | 116 | 298.90 |
| 09/18/2026 15:56 | 260 | 298.90 |
| 09/18/2026 15:56 | 90 | 298.90 |
| 09/18/2026 15:56 | 240 | 298.90 |
| 09/18/2026 15:55 | 50 | 298.80 |
| 09/18/2026 15:55 | 169 | 298.70 |
| 09/18/2026 15:55 | 147 | 298.80 |
| 09/18/2026 15:55 | 94 | 298.80 |
| 09/18/2026 15:55 | 228 | 298.90 |
| 09/18/2026 15:55 | 94 | 298.90 |
| 09/18/2026 15:55 | 94 | 298.90 |
| 09/18/2026 15:55 | 176 | 298.80 |
| 09/18/2026 15:55 | 246 | 298.80 |
| 09/18/2026 15:55 | 116 | 298.80 |
| 09/18/2026 15:55 | 94 | 298.80 |
| 09/18/2026 15:55 | 83 | 298.80 |
| 09/18/2026 15:55 | 10 | 299.00 |
| 09/18/2026 15:55 | 332 | 298.90 |
| 09/18/2026 15:55 | 158 | 298.90 |
| 09/18/2026 15:55 | 83 | 298.80 |
| 09/18/2026 15:55 | 161 | 298.80 |
| 09/18/2026 15:55 | 347 | 298.80 |
| 09/18/2026 15:55 | 9 | 298.80 |
| 09/18/2026 15:55 | 235 | 298.80 |
| 09/18/2026 15:55 | 210 | 298.90 |
| 09/18/2026 15:55 | 56 | 298.90 |
| 09/18/2026 15:55 | 25 | 298.90 |
| 09/18/2026 15:55 | 4 | 298.90 |
| 09/18/2026 15:55 | 246 | 298.90 |
| 09/18/2026 15:55 | 88 | 298.90 |
| 09/18/2026 15:55 | 119 | 298.90 |
| 09/18/2026 15:55 | 173 | 298.90 |
| 09/18/2026 15:55 | 105 | 298.90 |
| 09/18/2026 15:55 | 55 | 299.00 |
| 09/18/2026 15:55 | 118 | 299.00 |
| 09/18/2026 15:55 | 253 | 299.00 |
| 09/18/2026 15:55 | 238 | 299.00 |
| 09/18/2026 15:55 | 94 | 299.00 |
| 09/18/2026 15:55 | 100 | 299.00 |
| 09/18/2026 15:55 | 176 | 299.00 |
| 09/18/2026 15:55 | 243 | 299.10 |
| 09/18/2026 15:55 | 113 | 299.10 |
| 09/18/2026 15:55 | 171 | 299.10 |
| 09/18/2026 15:55 | 118 | 299.10 |
| 09/18/2026 15:55 | 108 | 299.20 |
| 09/18/2026 15:55 | 100 | 299.20 |
| 09/18/2026 15:54 | 275 | 299.20 |
| 09/18/2026 15:54 | 90 | 299.20 |
| 09/18/2026 15:54 | 440 | 299.20 |
| 09/18/2026 15:54 | 24 | 299.20 |
| 09/18/2026 15:54 | 176 | 299.20 |
| 09/18/2026 15:54 | 90 | 299.30 |
| 09/18/2026 15:54 | 90 | 299.30 |
| 09/18/2026 15:54 | 90 | 299.30 |
| 09/18/2026 15:54 | 90 | 299.30 |
| 09/18/2026 15:54 | 50 | 299.40 |
| 09/18/2026 15:54 | 90 | 299.30 |
| 09/18/2026 15:54 | 343 | 299.40 |
| 09/18/2026 15:54 | 55 | 299.40 |
| 09/18/2026 15:54 | 367 | 299.40 |
| 09/18/2026 15:54 | 10 | 299.40 |
| 09/18/2026 15:54 | 110 | 299.40 |
| 09/18/2026 15:54 | 183 | 299.20 |
| 09/18/2026 15:54 | 26 | 299.20 |
| 09/18/2026 15:54 | 265 | 299.20 |
| 09/18/2026 15:54 | 112 | 299.20 |
| 09/18/2026 15:54 | 116 | 299.20 |
| 09/18/2026 15:54 | 117 | 299.20 |
| 09/18/2026 15:54 | 73 | 299.20 |
| 09/18/2026 15:54 | 65 | 299.10 |
| 09/18/2026 15:54 | 500 | 299.05 |
| 09/18/2026 15:53 | 235 | 299.10 |
| 09/18/2026 15:53 | 81 | 299.10 |
| 09/18/2026 15:53 | 184 | 298.90 |
| 09/18/2026 15:53 | 90 | 298.90 |
| 09/18/2026 15:53 | 102 | 298.90 |
| 09/18/2026 15:53 | 174 | 298.90 |
| 09/18/2026 15:53 | 90 | 299.00 |
| 09/18/2026 15:53 | 265 | 299.10 |
| 09/18/2026 15:53 | 94 | 299.10 |
| 09/18/2026 15:53 | 175 | 298.90 |
| 09/18/2026 15:53 | 196 | 298.90 |
| 09/18/2026 15:53 | 100 | 299.00 |
| 09/18/2026 15:53 | 137 | 298.90 |
| 09/18/2026 15:53 | 159 | 298.90 |
| 09/18/2026 15:53 | 72 | 299.00 |
| 09/18/2026 15:53 | 31 | 299.00 |
| 09/18/2026 15:53 | 251 | 299.00 |
| 09/18/2026 15:53 | 97 | 299.00 |
| 09/18/2026 15:53 | 115 | 299.00 |
| 09/18/2026 15:53 | 106 | 299.00 |
| 09/18/2026 15:53 | 226 | 298.80 |
| 09/18/2026 15:53 | 180 | 298.70 |
| 09/18/2026 15:53 | 346 | 298.70 |
| 09/18/2026 15:53 | 94 | 298.70 |
| 09/18/2026 15:53 | 3 | 298.70 |
| 09/18/2026 15:53 | 116 | 298.90 |
| 09/18/2026 15:53 | 94 | 298.90 |
| 09/18/2026 15:53 | 94 | 298.90 |
| 09/18/2026 15:53 | 200 | 298.90 |
| 09/18/2026 15:53 | 234 | 299.00 |
| 09/18/2026 15:53 | 75 | 299.00 |
| 09/18/2026 15:53 | 1 | 299.00 |
| 09/18/2026 15:53 | 3 | 299.00 |
| 09/18/2026 15:53 | 25 | 299.00 |
| 09/18/2026 15:53 | 500 | 299.00 |
| 09/18/2026 15:53 | 1000 | 299.00 |
| 09/18/2026 15:53 | 2 | 299.00 |
| 09/18/2026 15:53 | 3 | 299.00 |
| 09/18/2026 15:53 | 237 | 299.10 |
| 09/18/2026 15:53 | 159 | 299.10 |
| 09/18/2026 15:53 | 113 | 299.10 |
| 09/18/2026 15:53 | 10 | 299.10 |
| 09/18/2026 15:53 | 500 | 299.20 |
| 09/18/2026 15:53 | 27 | 299.20 |
| 09/18/2026 15:53 | 175 | 299.20 |
| 09/18/2026 15:53 | 1 | 299.20 |
| 09/18/2026 15:53 | 224 | 299.30 |
| 09/18/2026 15:53 | 209 | 299.10 |
| 09/18/2026 15:53 | 100 | 299.10 |
| 09/18/2026 15:53 | 191 | 299.10 |
| 09/18/2026 15:53 | 72 | 299.20 |
| 09/18/2026 15:53 | 50 | 299.20 |
| 09/18/2026 15:53 | 122 | 299.20 |
| 09/18/2026 15:53 | 28 | 299.30 |
| 09/18/2026 15:53 | 889 | 299.20 |
| 09/18/2026 15:53 | 265 | 299.20 |
| 09/18/2026 15:53 | 377 | 299.20 |
| 09/18/2026 15:53 | 197 | 299.20 |
| 09/18/2026 15:53 | 177 | 299.40 |
| 09/18/2026 15:53 | 184 | 299.50 |
| 09/18/2026 15:53 | 500 | 299.50 |
| 09/18/2026 15:53 | 33 | 299.50 |
| 09/18/2026 15:53 | 26 | 299.50 |
| 09/18/2026 15:53 | 107 | 299.50 |
| 09/18/2026 15:53 | 324 | 299.60 |
| 09/18/2026 15:53 | 328 | 299.60 |
| 09/18/2026 15:53 | 100 | 299.50 |
| 09/18/2026 15:53 | 265 | 299.50 |
| 09/18/2026 15:53 | 150 | 299.50 |
| 09/18/2026 15:53 | 100 | 299.50 |
| 09/18/2026 15:53 | 185 | 299.50 |
| 09/18/2026 15:52 | 44 | 299.50 |
| 09/18/2026 15:52 | 88 | 299.50 |
| 09/18/2026 15:52 | 148 | 299.60 |
| 09/18/2026 15:52 | 91 | 299.60 |
| 09/18/2026 15:52 | 211 | 299.70 |
| 09/18/2026 15:52 | 25 | 299.50 |
| 09/18/2026 15:52 | 44 | 299.60 |
| 09/18/2026 15:52 | 120 | 299.60 |
| 09/18/2026 15:52 | 54 | 299.60 |
| 09/18/2026 15:52 | 47 | 299.70 |
| 09/18/2026 15:52 | 181 | 299.50 |
| 09/18/2026 15:52 | 4 | 299.50 |
| 09/18/2026 15:52 | 196 | 299.50 |
| 09/18/2026 15:52 | 195 | 299.60 |
| 09/18/2026 15:52 | 49 | 299.70 |
| 09/18/2026 15:52 | 3 | 299.70 |
| 09/18/2026 15:52 | 2 | 299.80 |
| 09/18/2026 15:52 | 13 | 299.90 |
| 09/18/2026 15:52 | 67 | 299.80 |
| 09/18/2026 15:52 | 110 | 299.80 |
| 09/18/2026 15:52 | 234 | 299.90 |
| 09/18/2026 15:52 | 148 | 299.90 |
| 09/18/2026 15:52 | 118 | 299.80 |
| 09/18/2026 15:52 | 43 | 299.90 |
| 09/18/2026 15:52 | 34 | 299.90 |
| 09/18/2026 15:52 | 10 | 299.90 |
| 09/18/2026 15:51 | 1 | 299.90 |
| 09/18/2026 15:51 | 33 | 300.00 |
| 09/18/2026 15:51 | 116 | 299.90 |
| 09/18/2026 15:51 | 236 | 299.90 |
| 09/18/2026 15:51 | 10 | 299.90 |
| 09/18/2026 15:51 | 97 | 299.90 |
| 09/18/2026 15:51 | 50 | 299.90 |
| 09/18/2026 15:51 | 225 | 299.90 |
| 09/18/2026 15:51 | 96 | 299.90 |
| 09/18/2026 15:51 | 287 | 299.90 |
| 09/18/2026 15:51 | 2 | 299.90 |
| 09/18/2026 15:51 | 196 | 299.90 |
| 09/18/2026 15:51 | 200 | 299.90 |
| 09/18/2026 15:51 | 17 | 299.90 |
| 09/18/2026 15:51 | 22 | 299.90 |
| 09/18/2026 15:51 | 33 | 300.00 |
| 09/18/2026 15:50 | 3 | 299.90 |
| 09/18/2026 15:50 | 80 | 300.10 |
| 09/18/2026 15:50 | 25 | 300.10 |
| 09/18/2026 15:50 | 799 | 300.20 |
| 09/18/2026 15:50 | 188 | 300.00 |
| 09/18/2026 15:50 | 25 | 300.00 |
| 09/18/2026 15:50 | 100 | 300.00 |
| 09/18/2026 15:50 | 1 | 300.20 |
| 09/18/2026 15:49 | 35 | 300.10 |
| 09/18/2026 15:49 | 52 | 300.10 |
| 09/18/2026 15:49 | 147 | 300.10 |
| 09/18/2026 15:49 | 230 | 300.10 |
| 09/18/2026 15:49 | 2 | 300.10 |
| 09/18/2026 15:49 | 108 | 300.10 |
| 09/18/2026 15:49 | 105 | 300.10 |
| 09/18/2026 15:49 | 221 | 300.10 |
| 09/18/2026 15:49 | 25 | 300.10 |
| 09/18/2026 15:49 | 62 | 300.00 |
| 09/18/2026 15:49 | 112 | 300.00 |
| 09/18/2026 15:49 | 92 | 300.00 |
| 09/18/2026 15:49 | 208 | 300.00 |
| 09/18/2026 15:49 | 300 | 300.00 |
| 09/18/2026 15:49 | 35 | 300.00 |
| 09/18/2026 15:49 | 265 | 300.00 |
| 09/18/2026 15:49 | 218 | 300.00 |
| 09/18/2026 15:49 | 86 | 300.00 |
| 09/18/2026 15:49 | 116 | 300.00 |
| 09/18/2026 15:49 | 77 | 300.00 |
| 09/18/2026 15:49 | 3 | 300.00 |
| 09/18/2026 15:49 | 37 | 300.30 |
| 09/18/2026 15:49 | 13 | 300.30 |
| 09/18/2026 15:49 | 27 | 300.00 |
| 09/18/2026 15:48 | 99 | 300.20 |
| 09/18/2026 15:48 | 111 | 300.10 |
| 09/18/2026 15:48 | 111 | 300.10 |
| 09/18/2026 15:48 | 244 | 300.20 |
| 09/18/2026 15:48 | 11 | 300.10 |
| 09/18/2026 15:48 | 100 | 300.10 |
| 09/18/2026 15:48 | 154 | 300.10 |
| 09/18/2026 15:48 | 264 | 300.10 |
| 09/18/2026 15:48 | 252 | 300.00 |
| 09/18/2026 15:48 | 151 | 300.00 |
| 09/18/2026 15:48 | 145 | 299.90 |
| 09/18/2026 15:48 | 116 | 299.90 |
| 09/18/2026 15:48 | 11 | 299.80 |
| 09/18/2026 15:47 | 166 | 299.90 |
| 09/18/2026 15:47 | 68 | 299.90 |
| 09/18/2026 15:47 | 240 | 299.90 |
| 09/18/2026 15:47 | 25 | 299.90 |
| 09/18/2026 15:47 | 300 | 299.90 |
| 09/18/2026 15:47 | 145 | 299.90 |
| 09/18/2026 15:47 | � | 300.00 |
| 09/18/2026 15:47 | � | 300.10 |
| 09/18/2026 15:47 | 168 | 300.00 |
| 09/18/2026 15:47 | 1 | 300.10 |
| 09/18/2026 15:47 | 1 | 300.00 |
| 09/18/2026 15:47 | 540 | 300.00 |
| 09/18/2026 15:47 | 116 | 300.00 |
| 09/18/2026 15:47 | 865 | 300.00 |
| 09/18/2026 15:47 | 10 | 300.00 |
| 09/18/2026 15:47 | 224 | 299.90 |
| 09/18/2026 15:47 | 168 | 299.90 |
| 09/18/2026 15:47 | 84 | 299.80 |
| 09/18/2026 15:47 | 84 | 299.80 |
| 09/18/2026 15:47 | 84 | 299.80 |
| 09/18/2026 15:47 | 150 | 299.80 |
| 09/18/2026 15:47 | 52 | 299.80 |
| 09/18/2026 15:47 | 116 | 299.80 |
| 09/18/2026 15:47 | 223 | 299.70 |
| 09/18/2026 15:47 | 50 | 299.70 |
| 09/18/2026 15:47 | 200 | 299.70 |
| 09/18/2026 15:47 | 50 | 299.80 |
| 09/18/2026 15:47 | 319 | 299.80 |
| 09/18/2026 15:47 | 181 | 299.80 |
| 09/18/2026 15:47 | 187 | 299.80 |
| 09/18/2026 15:47 | 50 | 299.80 |
| 09/18/2026 15:47 | 5 | 299.80 |
| 09/18/2026 15:47 | 61 | 299.90 |
| 09/18/2026 15:47 | 168 | 300.00 |
| 09/18/2026 15:47 | 300 | 300.05 |
| 09/18/2026 15:47 | 94 | 300.00 |
| 09/18/2026 15:47 | 126 | 299.90 |
| 09/18/2026 15:47 | 4 | 299.90 |
| 09/18/2026 15:47 | 359 | 300.00 |
| 09/18/2026 15:47 | 394 | 300.00 |
| 09/18/2026 15:47 | 360 | 300.00 |
| 09/18/2026 15:47 | 34 | 300.00 |
| 09/18/2026 15:47 | 394 | 300.00 |
| 09/18/2026 15:47 | 394 | 300.00 |
| 09/18/2026 15:47 | 1 | 300.00 |
| 09/18/2026 15:47 | 371 | 300.00 |
| 09/18/2026 15:47 | 749 | 300.00 |
| 09/18/2026 15:47 | 115 | 300.00 |
| 09/18/2026 15:47 | 209 | 300.00 |
| 09/18/2026 15:47 | 27 | 300.00 |
| 09/18/2026 15:47 | 5 | 300.00 |
| 09/18/2026 15:47 | 187 | 300.00 |
| 09/18/2026 15:47 | 33 | 300.00 |
| 09/18/2026 15:47 | 50 | 300.00 |
| 09/18/2026 15:47 | 1 | 300.00 |
| 09/18/2026 15:47 | 1 | 300.00 |
| 09/18/2026 15:47 | 3 | 300.00 |
| 09/18/2026 15:47 | 23 | 300.00 |
| 09/18/2026 15:47 | 300 | 300.00 |
| 09/18/2026 15:47 | 2 | 300.00 |
| 09/18/2026 15:47 | 150 | 300.00 |
| 09/18/2026 15:47 | 4 | 300.00 |
| 09/18/2026 15:47 | 3 | 300.00 |
| 09/18/2026 15:47 | 130 | 300.00 |
| 09/18/2026 15:47 | 20 | 300.00 |
| 09/18/2026 15:47 | 3 | 300.00 |
| 09/18/2026 15:47 | 26 | 300.00 |
| 09/18/2026 15:47 | 5 | 300.00 |
| 09/18/2026 15:47 | 10 | 300.00 |
| 09/18/2026 15:47 | 10 | 300.00 |
| 09/18/2026 15:47 | 15 | 300.00 |
| 09/18/2026 15:47 | 3 | 300.00 |
| 09/18/2026 15:47 | 10 | 300.00 |
| 09/18/2026 15:47 | 1 | 300.10 |
| 09/18/2026 15:47 | 362 | 300.10 |
| 09/18/2026 15:47 | 209 | 300.10 |
| 09/18/2026 15:47 | 663 | 300.10 |
| 09/18/2026 15:47 | 115 | 300.10 |
| 09/18/2026 15:47 | 94 | 300.10 |
| 09/18/2026 15:47 | 84 | 300.10 |
| 09/18/2026 15:47 | 236 | 300.10 |
| 09/18/2026 15:47 | 116 | 300.10 |
| 09/18/2026 15:47 | 676 | 300.20 |
| 09/18/2026 15:47 | 115 | 300.20 |
| 09/18/2026 15:47 | 91 | 300.20 |
| 09/18/2026 15:47 | 94 | 300.20 |
| 09/18/2026 15:47 | 239 | 300.20 |
| 09/18/2026 15:47 | 168 | 300.20 |
| 09/18/2026 15:47 | 115 | 300.30 |
| 09/18/2026 15:47 | 227 | 300.30 |
| 09/18/2026 15:47 | 94 | 300.30 |
| 09/18/2026 15:47 | 160 | 300.30 |
| 09/18/2026 15:47 | 94 | 300.30 |
| 09/18/2026 15:47 | 95 | 300.40 |
| 09/18/2026 15:47 | 378 | 300.40 |
| 09/18/2026 15:47 | 300 | 300.40 |
| 09/18/2026 15:47 | 224 | 300.40 |
| 09/18/2026 15:47 | 115 | 300.40 |
| 09/18/2026 15:47 | 100 | 300.40 |
| 09/18/2026 15:47 | 168 | 300.40 |
| 09/18/2026 15:46 | 115 | 300.70 |
| 09/18/2026 15:46 | 16 | 300.60 |
| 09/18/2026 15:46 | 24 | 300.50 |
| 09/18/2026 15:46 | 249 | 300.50 |
| 09/18/2026 15:46 | 126 | 300.50 |
| 09/18/2026 15:46 | 375 | 300.50 |
| 09/18/2026 15:46 | 115 | 300.50 |
| 09/18/2026 15:46 | 236 | 300.50 |
| 09/18/2026 15:46 | 115 | 300.40 |
| 09/18/2026 15:46 | 96 | 300.30 |
| 09/18/2026 15:46 | 228 | 300.30 |
| 09/18/2026 15:46 | 236 | 300.30 |
| 09/18/2026 15:46 | 16 | 300.30 |
| 09/18/2026 15:46 | 100 | 300.20 |
| 09/18/2026 15:46 | 28 | 300.20 |
| 09/18/2026 15:46 | 68 | 300.20 |
| 09/18/2026 15:46 | 32 | 300.20 |
| 09/18/2026 15:46 | 245 | 300.10 |
| 09/18/2026 15:46 | 125 | 300.10 |
| 09/18/2026 15:46 | 15 | 300.10 |
| 09/18/2026 15:46 | 10 | 300.10 |
| 09/18/2026 15:46 | 115 | 300.10 |
| 09/18/2026 15:46 | 1 | 300.20 |
| 09/18/2026 15:45 | 11 | 300.30 |
| 09/18/2026 15:45 | 327 | 300.20 |
| 09/18/2026 15:45 | 238 | 300.20 |
| 09/18/2026 15:45 | 24 | 300.30 |
| 09/18/2026 15:45 | 144 | 300.30 |
| 09/18/2026 15:45 | 3 | 300.30 |
| 09/18/2026 15:44 | 50 | 300.40 |
| 09/18/2026 15:44 | 23 | 300.30 |
| 09/18/2026 15:44 | 23 | 300.30 |
| 09/18/2026 15:44 | 100 | 300.40 |
| 09/18/2026 15:44 | 314 | 300.40 |
| 09/18/2026 15:44 | 115 | 300.40 |
| 09/18/2026 15:44 | 6 | 300.30 |
| 09/18/2026 15:44 | 19 | 300.40 |
| 09/18/2026 15:44 | 25 | 300.30 |
| 09/18/2026 15:44 | 25 | 300.30 |
| 09/18/2026 15:44 | 25 | 300.30 |
| 09/18/2026 15:44 | 25 | 300.40 |
| 09/18/2026 15:44 | 1 | 300.30 |
| 09/18/2026 15:44 | 99 | 300.30 |
| 09/18/2026 15:43 | 182 | 300.15 |
| 09/18/2026 15:43 | 100 | 300.10 |
| 09/18/2026 15:43 | 201 | 300.10 |
| 09/18/2026 15:43 | 3 | 300.10 |
| 09/18/2026 15:43 | 4 | 300.10 |
| 09/18/2026 15:43 | 110 | 300.20 |
| 09/18/2026 15:43 | 143 | 300.20 |
| 09/18/2026 15:43 | 191 | 300.20 |
| 09/18/2026 15:43 | 1 | 300.40 |
| 09/18/2026 15:43 | 280 | 300.30 |
| 09/18/2026 15:43 | 243 | 300.30 |
| 09/18/2026 15:43 | 10 | 300.30 |
| 09/18/2026 15:43 | 367 | 300.40 |
| 09/18/2026 15:43 | 115 | 300.40 |
| 09/18/2026 15:43 | 186 | 300.40 |
| 09/18/2026 15:43 | 1177 | 300.50 |
| 09/18/2026 15:43 | 129 | 300.50 |
| 09/18/2026 15:43 | 185 | 300.50 |
| 09/18/2026 15:43 | 2533 | 300.50 |
| 09/18/2026 15:43 | 2533 | 300.50 |
| 09/18/2026 15:43 | 249 | 300.50 |
| 09/18/2026 15:43 | 1196 | 300.50 |
| 09/18/2026 15:43 | 1386 | 300.50 |
| 09/18/2026 15:43 | 2533 | 300.50 |
| 09/18/2026 15:43 | 3 | 300.50 |
| 09/18/2026 15:43 | 209 | 300.50 |
| 09/18/2026 15:43 | 34 | 300.50 |
| 09/18/2026 15:43 | 165 | 300.50 |
| 09/18/2026 15:43 | 91 | 300.50 |
| 09/18/2026 15:43 | 233 | 300.50 |
| 09/18/2026 15:43 | 94 | 300.50 |
| 09/18/2026 15:43 | 115 | 300.50 |
| 09/18/2026 15:43 | 115 | 300.50 |
| 09/18/2026 15:43 | 209 | 300.60 |
| 09/18/2026 15:43 | 280 | 300.60 |
| 09/18/2026 15:43 | 234 | 300.60 |
| 09/18/2026 15:43 | 165 | 300.60 |
| 09/18/2026 15:43 | 109 | 300.60 |
| 09/18/2026 15:43 | 236 | 300.60 |
| 09/18/2026 15:43 | 167 | 300.60 |
| 09/18/2026 15:43 | 150 | 300.70 |
| 09/18/2026 15:43 | 225 | 300.70 |
| 09/18/2026 15:43 | 150 | 300.90 |
| 09/18/2026 15:43 | 5 | 300.90 |
| 09/18/2026 15:43 | 3 | 300.90 |
| 09/18/2026 15:43 | 2 | 300.80 |
| 09/18/2026 15:43 | 5 | 300.90 |
| 09/18/2026 15:43 | 5 | 300.90 |
| 09/18/2026 15:42 | 15 | 300.80 |
| 09/18/2026 15:42 | 15 | 300.80 |
| 09/18/2026 15:42 | 240 | 300.70 |
| 09/18/2026 15:42 | 208 | 300.70 |
| 09/18/2026 15:42 | 92 | 300.70 |
| 09/18/2026 15:42 | 173 | 300.70 |
| 09/18/2026 15:42 | 15 | 300.90 |
| 09/18/2026 15:42 | 15 | 300.90 |
| 09/18/2026 15:42 | 5 | 300.90 |
| 09/18/2026 15:42 | 5 | 300.90 |
| 09/18/2026 15:42 | 92 | 300.80 |
| 09/18/2026 15:42 | 112 | 300.80 |
| 09/18/2026 15:42 | 237 | 300.80 |
| 09/18/2026 15:42 | 371 | 300.80 |
| 09/18/2026 15:42 | 387 | 300.80 |
| 09/18/2026 15:42 | 151 | 300.80 |
| 09/18/2026 15:42 | 245 | 300.80 |
| 09/18/2026 15:42 | 1 | 300.80 |
| 09/18/2026 15:42 | 3 | 300.80 |
| 09/18/2026 15:42 | 6 | 300.80 |
| 09/18/2026 15:42 | 56 | 300.80 |
| 09/18/2026 15:42 | 50 | 300.80 |
| 09/18/2026 15:42 | 125 | 300.70 |
| 09/18/2026 15:41 | 125 | 300.70 |
| 09/18/2026 15:41 | 240 | 300.70 |
| 09/18/2026 15:41 | 17 | 300.70 |
| 09/18/2026 15:41 | 16 | 300.70 |
| 09/18/2026 15:41 | 153 | 300.70 |
| 09/18/2026 15:41 | 343 | 300.70 |
| 09/18/2026 15:41 | 386 | 300.70 |
| 09/18/2026 15:41 | 17 | 300.60 |
| 09/18/2026 15:41 | 115 | 300.50 |
| 09/18/2026 15:41 | 45 | 300.60 |
| 09/18/2026 15:41 | 20 | 300.60 |
| 09/18/2026 15:41 | 93 | 300.60 |
| 09/18/2026 15:41 | 115 | 300.60 |
| 09/18/2026 15:40 | 31 | 300.70 |
| 09/18/2026 15:40 | 286 | 300.70 |
| 09/18/2026 15:40 | 6 | 300.70 |
| 09/18/2026 15:40 | 93 | 300.70 |
| 09/18/2026 15:40 | 1000 | 300.70 |
| 09/18/2026 15:40 | 96 | 300.70 |
| 09/18/2026 15:40 | 6 | 300.90 |
| 09/18/2026 15:40 | 50 | 300.90 |
| 09/18/2026 15:40 | 63 | 300.90 |
| 09/18/2026 15:40 | 273 | 300.90 |
| 09/18/2026 15:40 | 386 | 300.90 |
| 09/18/2026 15:40 | 115 | 300.90 |
| 09/18/2026 15:40 | 80 | 300.90 |
| 09/18/2026 15:39 | 5 | 300.90 |
| 09/18/2026 15:39 | 5 | 300.90 |
| 09/18/2026 15:39 | 5 | 300.90 |
| 09/18/2026 15:39 | 5 | 300.90 |
| 09/18/2026 15:39 | 5 | 300.90 |
| 09/18/2026 15:39 | 233 | 300.80 |
| 09/18/2026 15:39 | 59 | 300.70 |
| 09/18/2026 15:39 | 93 | 300.70 |
| 09/18/2026 15:39 | 24 | 300.70 |
| 09/18/2026 15:39 | 40 | 300.80 |
| 09/18/2026 15:39 | 115 | 300.70 |
| 09/18/2026 15:39 | 49 | 300.70 |
| 09/18/2026 15:38 | 50 | 300.70 |
| 09/18/2026 15:38 | 123 | 300.70 |
| 09/18/2026 15:38 | 91 | 300.70 |
| 09/18/2026 15:38 | 40 | 300.60 |
| 09/18/2026 15:38 | 260 | 300.60 |
| 09/18/2026 15:38 | 115 | 300.80 |
| 09/18/2026 15:38 | 234 | 300.70 |
| 09/18/2026 15:38 | 115 | 300.70 |
| 09/18/2026 15:38 | 116 | 300.70 |
| 09/18/2026 15:38 | 168 | 300.70 |
| 09/18/2026 15:38 | 160 | 300.60 |
| 09/18/2026 15:38 | 172 | 300.60 |
| 09/18/2026 15:38 | 172 | 300.60 |
| 09/18/2026 15:38 | 234 | 300.60 |
| 09/18/2026 15:38 | 34 | 300.60 |
| 09/18/2026 15:37 | 268 | 300.50 |
| 09/18/2026 15:37 | 73 | 300.50 |
| 09/18/2026 15:37 | 816 | 300.50 |
| 09/18/2026 15:37 | 4 | 300.50 |
| 09/18/2026 15:37 | 40 | 300.60 |
| 09/18/2026 15:37 | 74 | 300.60 |
| 09/18/2026 15:37 | 115 | 300.60 |
| 09/18/2026 15:37 | 233 | 300.60 |
| 09/18/2026 15:36 | 25 | 300.60 |
| 09/18/2026 15:36 | 21 | 300.50 |
| 09/18/2026 15:36 | 115 | 300.50 |
| 09/18/2026 15:36 | 17 | 300.30 |
| 09/18/2026 15:36 | 120 | 300.40 |
| 09/18/2026 15:35 | 104 | 300.30 |
| 09/18/2026 15:35 | 80 | 300.30 |
| 09/18/2026 15:35 | 115 | 300.30 |
| 09/18/2026 15:35 | 124 | 300.40 |
| 09/18/2026 15:35 | 115 | 300.40 |
| 09/18/2026 15:35 | 97 | 300.40 |
| 09/18/2026 15:35 | 115 | 300.40 |
| 09/18/2026 15:35 | 24 | 300.40 |
| 09/18/2026 15:35 | 2 | 300.40 |
| 09/18/2026 15:35 | 4878 | 300.40 |
| 09/18/2026 15:35 | 3498 | 300.40 |
| 09/18/2026 15:35 | 7491 | 300.40 |
| 09/18/2026 15:35 | 408 | 300.40 |
| 09/18/2026 15:35 | 671 | 300.40 |
| 09/18/2026 15:35 | 1380 | 300.40 |
| 09/18/2026 15:35 | 552 | 300.40 |
| 09/18/2026 15:35 | 4228 | 300.40 |
| 09/18/2026 15:35 | 6754 | 300.40 |
| 09/18/2026 15:35 | 515 | 300.40 |
| 09/18/2026 15:35 | 196 | 300.40 |
| 09/18/2026 15:35 | 30 | 300.40 |
| 09/18/2026 15:35 | 243 | 300.50 |
| 09/18/2026 15:35 | 110 | 300.50 |
| 09/18/2026 15:35 | 5 | 300.50 |
| 09/18/2026 15:35 | 94 | 300.50 |
| 09/18/2026 15:35 | 115 | 300.60 |
| 09/18/2026 15:35 | 1 | 300.60 |
| 09/18/2026 15:35 | 26 | 300.50 |
| 09/18/2026 15:35 | 115 | 300.50 |
| 09/18/2026 15:35 | 498 | 300.50 |
| 09/18/2026 15:35 | 231 | 300.50 |
| 09/18/2026 15:35 | 212 | 300.60 |
| 09/18/2026 15:35 | 27 | 300.60 |
| 09/18/2026 15:35 | 27 | 300.60 |
| 09/18/2026 15:35 | 37 | 300.60 |
| 09/18/2026 15:35 | 172 | 300.60 |
| 09/18/2026 15:35 | 246 | 300.60 |
| 09/18/2026 15:35 | 800 | 300.70 |
| 09/18/2026 15:35 | 5 | 300.80 |
| 09/18/2026 15:35 | 115 | 300.70 |
| 09/18/2026 15:35 | 115 | 300.70 |
| 09/18/2026 15:35 | 104 | 300.70 |
| 09/18/2026 15:35 | 239 | 300.70 |
| 09/18/2026 15:35 | 236 | 300.70 |
| 09/18/2026 15:35 | 115 | 300.70 |
| 09/18/2026 15:35 | 115 | 300.70 |
| 09/18/2026 15:34 | 269 | 300.90 |
| 09/18/2026 15:34 | 240 | 300.90 |
| 09/18/2026 15:34 | 108 | 300.90 |
| 09/18/2026 15:34 | 210 | 300.80 |
| 09/18/2026 15:34 | 360 | 300.80 |
| 09/18/2026 15:34 | 149 | 300.90 |
| 09/18/2026 15:34 | 61 | 300.90 |
| 09/18/2026 15:34 | 115 | 300.80 |
| 09/18/2026 15:34 | 39 | 300.80 |
| 09/18/2026 15:34 | 143 | 300.80 |
| 09/18/2026 15:34 | 160 | 300.80 |
| 09/18/2026 15:34 | 115 | 300.90 |
| 09/18/2026 15:34 | 209 | 300.90 |
| 09/18/2026 15:34 | 359 | 300.90 |
| 09/18/2026 15:34 | 185 | 300.90 |
| 09/18/2026 15:34 | 245 | 300.90 |
| 09/18/2026 15:34 | 161 | 300.90 |
| 09/18/2026 15:34 | 115 | 300.80 |
| 09/18/2026 15:34 | 94 | 300.80 |
| 09/18/2026 15:34 | 245 | 300.80 |
| 09/18/2026 15:34 | 265 | 300.80 |
| 09/18/2026 15:34 | 120 | 300.80 |
| 09/18/2026 15:34 | 216 | 300.80 |
| 09/18/2026 15:34 | 115 | 300.80 |
| 09/18/2026 15:34 | 374 | 300.80 |
| 09/18/2026 15:34 | 145 | 300.80 |
| 09/18/2026 15:34 | 183 | 300.80 |
| 09/18/2026 15:34 | 340 | 300.70 |
| 09/18/2026 15:34 | 153 | 300.70 |
| 09/18/2026 15:34 | 261 | 300.70 |
| 09/18/2026 15:34 | 84 | 300.70 |
| 09/18/2026 15:34 | 665 | 300.60 |
| 09/18/2026 15:34 | 314 | 300.60 |
| 09/18/2026 15:34 | 226 | 300.60 |
| 09/18/2026 15:34 | 23 | 300.60 |
| 09/18/2026 15:34 | 109 | 300.70 |
| 09/18/2026 15:34 | 259 | 300.70 |
| 09/18/2026 15:34 | 344 | 300.70 |
| 09/18/2026 15:34 | 265 | 300.70 |
| 09/18/2026 15:34 | 132 | 300.70 |
| 09/18/2026 15:34 | 317 | 300.70 |
| 09/18/2026 15:34 | 171 | 300.70 |
| 09/18/2026 15:34 | 50 | 300.70 |
| 09/18/2026 15:34 | 862 | 300.60 |
| 09/18/2026 15:34 | 165 | 300.60 |
| 09/18/2026 15:34 | 263 | 300.60 |
| 09/18/2026 15:34 | 209 | 300.60 |
| 09/18/2026 15:33 | 20 | 300.50 |
| 09/18/2026 15:33 | 118 | 300.50 |
| 09/18/2026 15:33 | 482 | 300.50 |
| 09/18/2026 15:33 | 362 | 300.50 |
| 09/18/2026 15:33 | 244 | 300.50 |
| 09/18/2026 15:33 | 115 | 300.50 |
| 09/18/2026 15:33 | 2 | 300.50 |
| 09/18/2026 15:33 | 19 | 300.50 |
| 09/18/2026 15:33 | 3 | 300.50 |
| 09/18/2026 15:33 | 1000 | 300.50 |
| 09/18/2026 15:33 | 100 | 300.70 |
| 09/18/2026 15:33 | 94 | 300.70 |
| 09/18/2026 15:33 | 108 | 300.70 |
| 09/18/2026 15:32 | 25 | 300.60 |
| 09/18/2026 15:32 | 232 | 300.60 |
| 09/18/2026 15:32 | 246 | 300.70 |
| 09/18/2026 15:32 | 114 | 300.70 |
| 09/18/2026 15:32 | 341 | 300.70 |
| 09/18/2026 15:32 | 94 | 300.70 |
| 09/18/2026 15:32 | 94 | 300.70 |
| 09/18/2026 15:32 | 115 | 300.60 |
| 09/18/2026 15:32 | 190 | 300.60 |
| 09/18/2026 15:32 | 300 | 300.60 |
| 09/18/2026 15:32 | 66 | 300.60 |
| 09/18/2026 15:32 | 10 | 300.70 |
| 09/18/2026 15:32 | 44 | 300.70 |
| 09/18/2026 15:32 | 150 | 300.80 |
| 09/18/2026 15:32 | 50 | 300.80 |
| 09/18/2026 15:31 | 50 | 300.80 |
| 09/18/2026 15:31 | 168 | 300.70 |
| 09/18/2026 15:31 | 115 | 300.70 |
| 09/18/2026 15:31 | 3 | 300.70 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 38 | 300.80 |
| 09/18/2026 15:31 | 62 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 185 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 100 | 300.80 |
| 09/18/2026 15:31 | 94 | 300.80 |
| 09/18/2026 15:31 | 94 | 300.80 |
| 09/18/2026 15:31 | 86 | 300.90 |
| 09/18/2026 15:31 | 106 | 300.90 |
| 09/18/2026 15:31 | 106 | 300.90 |
| 09/18/2026 15:31 | 179 | 300.90 |
| 09/18/2026 15:31 | 115 | 300.80 |
| 09/18/2026 15:31 | 20 | 300.80 |
| 09/18/2026 15:31 | 1 | 300.80 |
| 09/18/2026 15:31 | 115 | 300.90 |
| 09/18/2026 15:31 | 26 | 300.90 |
| 09/18/2026 15:31 | 15 | 300.90 |
| 09/18/2026 15:31 | 50 | 300.90 |
| 09/18/2026 15:31 | 246 | 301.00 |
| 09/18/2026 15:31 | 94 | 301.00 |
| 09/18/2026 15:31 | 115 | 301.00 |
| 09/18/2026 15:31 | 5 | 301.00 |
| 09/18/2026 15:31 | 94 | 301.10 |
| 09/18/2026 15:31 | 25 | 301.10 |
| 09/18/2026 15:31 | 225 | 301.20 |
| 09/18/2026 15:31 | 25 | 301.20 |
| 09/18/2026 15:30 | 31 | 301.20 |
| 09/18/2026 15:30 | 25 | 301.20 |
| 09/18/2026 15:30 | 5 | 301.20 |
| 09/18/2026 15:30 | 115 | 301.20 |
| 09/18/2026 15:30 | 2 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 7 | 301.30 |
| 09/18/2026 15:30 | 44 | 301.30 |
| 09/18/2026 15:30 | 9 | 301.30 |
| 09/18/2026 15:30 | 147 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 178 | 301.30 |
| 09/18/2026 15:30 | 22 | 301.30 |
| 09/18/2026 15:30 | 178 | 301.30 |
| 09/18/2026 15:30 | 109 | 301.30 |
| 09/18/2026 15:30 | 91 | 301.30 |
| 09/18/2026 15:30 | 109 | 301.30 |
| 09/18/2026 15:30 | 91 | 301.30 |
| 09/18/2026 15:30 | 137 | 301.30 |
| 09/18/2026 15:30 | 63 | 301.30 |
| 09/18/2026 15:30 | 8 | 301.30 |
| 09/18/2026 15:30 | 170 | 301.30 |
| 09/18/2026 15:30 | 8 | 301.30 |
| 09/18/2026 15:30 | 192 | 301.30 |
| 09/18/2026 15:30 | 189 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 115 | 301.30 |
| 09/18/2026 15:30 | 3 | 301.30 |
| 09/18/2026 15:30 | 197 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 92 | 301.30 |
| 09/18/2026 15:30 | 33 | 301.30 |
| 09/18/2026 15:30 | 189 | 301.30 |
| 09/18/2026 15:30 | 115 | 301.30 |
| 09/18/2026 15:30 | 200 | 301.30 |
| 09/18/2026 15:30 | 94 | 301.50 |
| 09/18/2026 15:30 | 100 | 301.50 |
| 09/18/2026 15:29 | 367 | 301.40 |
| 09/18/2026 15:29 | 115 | 301.40 |
| 09/18/2026 15:29 | 188 | 301.40 |
| 09/18/2026 15:29 | 200 | 301.40 |
| 09/18/2026 15:29 | 159 | 301.40 |
| 09/18/2026 15:29 | 193 | 301.30 |
| 09/18/2026 15:29 | 212 | 301.30 |
| 09/18/2026 15:29 | 169 | 301.30 |
| 09/18/2026 15:29 | 357 | 301.30 |
| 09/18/2026 15:29 | 206 | 301.20 |
| 09/18/2026 15:29 | 4 | 301.20 |
| 09/18/2026 15:29 | 96 | 301.20 |
| 09/18/2026 15:29 | 212 | 301.20 |
| 09/18/2026 15:29 | 96 | 301.20 |
| 09/18/2026 15:29 | 113 | 301.20 |
| 09/18/2026 15:29 | 334 | 301.20 |
| 09/18/2026 15:29 | 192 | 301.20 |
| 09/18/2026 15:29 | 94 | 301.20 |
| 09/18/2026 15:29 | 238 | 301.20 |
| 09/18/2026 15:29 | 39 | 301.20 |
| 09/18/2026 15:29 | 76 | 301.20 |
| 09/18/2026 15:29 | 94 | 301.20 |
| 09/18/2026 15:28 | 94 | 301.30 |
| 09/18/2026 15:28 | 72 | 301.30 |
| 09/18/2026 15:28 | 100 | 301.30 |
| 09/18/2026 15:28 | 8 | 301.30 |
| 09/18/2026 15:28 | 155 | 301.10 |
| 09/18/2026 15:28 | 53 | 301.10 |
| 09/18/2026 15:28 | 147 | 301.10 |
| 09/18/2026 15:28 | 253 | 301.10 |
| 09/18/2026 15:28 | 121 | 301.10 |
| 09/18/2026 15:28 | 79 | 301.10 |
| 09/18/2026 15:28 | 177 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 194 | 301.10 |
| 09/18/2026 15:28 | 6 | 301.10 |
| 09/18/2026 15:28 | 94 | 301.10 |
| 09/18/2026 15:28 | 106 | 301.10 |
| 09/18/2026 15:28 | 374 | 301.10 |
| 09/18/2026 15:28 | 28 | 301.10 |
| 09/18/2026 15:28 | 106 | 301.10 |
| 09/18/2026 15:28 | 94 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 20 | 301.10 |
| 09/18/2026 15:28 | 180 | 301.10 |
| 09/18/2026 15:28 | 20 | 301.10 |
| 09/18/2026 15:28 | 94 | 301.10 |
| 09/18/2026 15:28 | 106 | 301.10 |
| 09/18/2026 15:28 | 94 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 359 | 301.10 |
| 09/18/2026 15:28 | 26 | 301.10 |
| 09/18/2026 15:28 | 174 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 94 | 301.10 |
| 09/18/2026 15:28 | 106 | 301.10 |
| 09/18/2026 15:28 | 94 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.10 |
| 09/18/2026 15:28 | 191 | 301.10 |
| 09/18/2026 15:28 | 7 | 301.10 |
| 09/18/2026 15:28 | 100 | 301.10 |
| 09/18/2026 15:28 | 190 | 301.10 |
| 09/18/2026 15:28 | 444 | 301.10 |
| 09/18/2026 15:28 | 90 | 301.10 |
| 09/18/2026 15:28 | 92 | 301.10 |
| 09/18/2026 15:28 | 8 | 301.10 |
| 09/18/2026 15:28 | 10 | 301.10 |
| 09/18/2026 15:28 | 200 | 301.20 |
| 09/18/2026 15:28 | 200 | 301.20 |
| 09/18/2026 15:28 | 200 | 301.20 |
| 09/18/2026 15:28 | 200 | 301.20 |
| 09/18/2026 15:28 | 197 | 301.20 |
| 09/18/2026 15:28 | 3 | 301.20 |
| 09/18/2026 15:28 | 178 | 301.20 |
| 09/18/2026 15:28 | 354 | 301.20 |
| 09/18/2026 15:28 | 20 | 301.20 |
| 09/18/2026 15:28 | 180 | 301.20 |
| 09/18/2026 15:28 | 180 | 301.20 |
| 09/18/2026 15:28 | 20 | 301.20 |
| 09/18/2026 15:28 | 200 | 301.20 |
| 09/18/2026 15:28 | 200 | 301.20 |
| 09/18/2026 15:28 | 200 | 301.20 |
| 09/18/2026 15:28 | 135 | 301.20 |
| 09/18/2026 15:27 | 50 | 301.20 |
| 09/18/2026 15:27 | 15 | 301.20 |
| 09/18/2026 15:27 | 263 | 301.10 |
| 09/18/2026 15:27 | 191 | 301.10 |
| 09/18/2026 15:26 | 178 | 301.20 |
| 09/18/2026 15:26 | 30 | 301.20 |
| 09/18/2026 15:26 | 230 | 301.20 |
| 09/18/2026 15:26 | 260 | 301.20 |
| 09/18/2026 15:26 | 100 | 301.20 |
| 09/18/2026 15:26 | 115 | 301.20 |
| 09/18/2026 15:26 | 69 | 301.20 |
| 09/18/2026 15:26 | 20 | 301.20 |
| 09/18/2026 15:25 | 31 | 301.10 |
| 09/18/2026 15:24 | 10 | 301.10 |
| 09/18/2026 15:24 | 20 | 301.10 |
| 09/18/2026 15:24 | 6 | 301.10 |
| 09/18/2026 15:24 | 10 | 301.10 |
| 09/18/2026 15:24 | 124 | 301.10 |
| 09/18/2026 15:24 | 127 | 301.20 |
| 09/18/2026 15:24 | 194 | 301.20 |
| 09/18/2026 15:24 | 168 | 301.20 |
| 09/18/2026 15:24 | 94 | 301.20 |
| 09/18/2026 15:24 | 205 | 301.20 |
| 09/18/2026 15:24 | 297 | 301.20 |
| 09/18/2026 15:24 | 95 | 301.20 |
| 09/18/2026 15:24 | 256 | 301.10 |
| 09/18/2026 15:24 | 100 | 301.10 |
| 09/18/2026 15:24 | 324 | 301.00 |
| 09/18/2026 15:24 | 24 | 301.00 |
| 09/18/2026 15:23 | 5 | 301.20 |
| 09/18/2026 15:23 | 135 | 301.00 |
| 09/18/2026 15:23 | 115 | 301.00 |
| 09/18/2026 15:23 | 25 | 301.20 |
| 09/18/2026 15:22 | 208 | 301.10 |
| 09/18/2026 15:22 | 200 | 301.10 |
| 09/18/2026 15:22 | 88 | 301.10 |
| 09/18/2026 15:22 | 185 | 301.10 |
| 09/18/2026 15:22 | 24 | 301.10 |
| 09/18/2026 15:22 | 64 | 301.10 |
| 09/18/2026 15:22 | 97 | 301.20 |
| 09/18/2026 15:22 | 100 | 301.20 |
| 09/18/2026 15:22 | 199 | 301.20 |
| 09/18/2026 15:22 | 18 | 301.20 |
| 09/18/2026 15:22 | 18 | 301.20 |
| 09/18/2026 15:22 | 98 | 301.20 |
| 09/18/2026 15:22 | 95 | 301.20 |
| 09/18/2026 15:22 | 293 | 301.20 |
| 09/18/2026 15:22 | 256 | 301.20 |
| 09/18/2026 15:22 | 80 | 301.20 |
| 09/18/2026 15:22 | 3 | 301.20 |
| 09/18/2026 15:22 | 6 | 301.20 |
| 09/18/2026 15:22 | 9 | 301.20 |
| 09/18/2026 15:22 | 64 | 301.20 |
| 09/18/2026 15:22 | 60 | 301.20 |
| 09/18/2026 15:21 | 215 | 301.30 |
| 09/18/2026 15:21 | 700 | 301.20 |
| 09/18/2026 15:20 | 29 | 301.10 |
| 09/18/2026 15:20 | 115 | 301.10 |
| 09/18/2026 15:20 | 74 | 301.20 |
| 09/18/2026 15:20 | 38 | 301.20 |
| 09/18/2026 15:20 | 64 | 301.20 |
| 09/18/2026 15:20 | 96 | 301.20 |
| 09/18/2026 15:20 | 251 | 301.20 |
| 09/18/2026 15:20 | 33 | 301.20 |
| 09/18/2026 15:20 | 91 | 301.20 |
| 09/18/2026 15:20 | 93 | 301.20 |
| 09/18/2026 15:19 | 2 | 301.30 |
| 09/18/2026 15:19 | 94 | 301.20 |
| 09/18/2026 15:19 | 115 | 301.20 |
| 09/18/2026 15:17 | 31 | 301.00 |
| 09/18/2026 15:17 | 2 | 301.00 |
| 09/18/2026 15:16 | 153 | 301.10 |
| 09/18/2026 15:15 | 18 | 300.90 |
| 09/18/2026 15:15 | 115 | 301.00 |
| 09/18/2026 15:15 | 194 | 301.00 |
| 09/18/2026 15:15 | 40 | 301.00 |
| 09/18/2026 15:15 | 22 | 301.00 |
| 09/18/2026 15:15 | 3 | 301.00 |
| 09/18/2026 15:15 | 9 | 301.00 |
| 09/18/2026 15:15 | 50 | 301.00 |
| 09/18/2026 15:15 | 300 | 301.00 |
| 09/18/2026 15:15 | 195 | 301.00 |
| 09/18/2026 15:15 | 18 | 301.10 |
| 09/18/2026 15:15 | 200 | 301.10 |
| 09/18/2026 15:15 | 76 | 301.10 |
| 09/18/2026 15:15 | 115 | 301.10 |
| 09/18/2026 15:14 | 186 | 301.20 |
| 09/18/2026 15:14 | 205 | 301.20 |
| 09/18/2026 15:14 | 23 | 301.20 |
| 09/18/2026 15:14 | 151 | 301.20 |
| 09/18/2026 15:14 | 165 | 301.30 |
| 09/18/2026 15:14 | 99 | 301.30 |
| 09/18/2026 15:14 | 66 | 301.30 |
| 09/18/2026 15:13 | 37 | 301.20 |
| 09/18/2026 15:13 | 100 | 301.20 |
| 09/18/2026 15:13 | 186 | 301.20 |
| 09/18/2026 15:13 | 188 | 301.30 |
| 09/18/2026 15:13 | 86 | 301.30 |
| 09/18/2026 15:12 | 9 | 301.20 |
| 09/18/2026 15:12 | 22 | 301.20 |
| 09/18/2026 15:12 | 5 | 301.30 |
| 09/18/2026 15:11 | 272 | 301.30 |
| 09/18/2026 15:11 | 9 | 301.30 |
| 09/18/2026 15:08 | 22 | 301.20 |
| 09/18/2026 15:08 | 147 | 301.20 |
| 09/18/2026 15:08 | 120 | 301.20 |
| 09/18/2026 15:08 | 252 | 301.20 |
| 09/18/2026 15:08 | 2 | 301.20 |
| 09/18/2026 15:08 | 97 | 301.30 |
| 09/18/2026 15:08 | 112 | 301.30 |
| 09/18/2026 15:08 | 188 | 301.30 |
| 09/18/2026 15:08 | 263 | 301.30 |
| 09/18/2026 15:08 | 158 | 301.30 |
| 09/18/2026 15:08 | 131 | 301.30 |
| 09/18/2026 15:08 | 95 | 301.30 |
| 09/18/2026 15:08 | 100 | 301.20 |
| 09/18/2026 15:08 | 93 | 301.20 |
| 09/18/2026 15:08 | 32 | 301.20 |
| 09/18/2026 15:08 | 40 | 301.20 |
| 09/18/2026 15:08 | 125 | 301.20 |
| 09/18/2026 15:08 | 21 | 301.20 |
| 09/18/2026 15:08 | 8 | 301.30 |
| 09/18/2026 15:08 | 64 | 301.20 |
| 09/18/2026 15:08 | 50 | 301.20 |
| 09/18/2026 15:07 | 31 | 301.30 |
| 09/18/2026 15:07 | 117 | 301.40 |
| 09/18/2026 15:07 | 26 | 301.40 |
| 09/18/2026 15:07 | 6 | 301.40 |
| 09/18/2026 15:07 | 9 | 301.40 |
| 09/18/2026 15:07 | 98 | 301.40 |
| 09/18/2026 15:07 | 489 | 301.40 |
| 09/18/2026 15:07 | 700 | 301.40 |
| 09/18/2026 15:07 | 241 | 301.40 |
| 09/18/2026 15:07 | 462 | 301.40 |
| 09/18/2026 15:07 | 238 | 301.40 |
| 09/18/2026 15:07 | 95 | 301.30 |
| 09/18/2026 15:07 | 58 | 301.30 |
| 09/18/2026 15:06 | 153 | 301.30 |
| 09/18/2026 15:06 | 5 | 301.30 |
| 09/18/2026 15:06 | 75 | 301.40 |
| 09/18/2026 15:06 | 3 | 301.40 |
| 09/18/2026 15:05 | 10 | 301.50 |
| 09/18/2026 15:04 | 64 | 301.40 |
| 09/18/2026 15:04 | 100 | 301.40 |
| 09/18/2026 15:04 | 64 | 301.40 |
| 09/18/2026 15:04 | 7 | 301.30 |
| 09/18/2026 15:03 | 2 | 301.30 |
| 09/18/2026 15:03 | 137 | 301.40 |
| 09/18/2026 15:03 | 29 | 301.30 |
| 09/18/2026 15:03 | 115 | 301.40 |
| 09/18/2026 15:02 | 90 | 301.30 |
| 09/18/2026 15:02 | 32 | 301.30 |
| 09/18/2026 15:02 | 3 | 301.30 |
| 09/18/2026 15:02 | 115 | 301.30 |
| 09/18/2026 15:02 | 3 | 301.30 |
| 09/18/2026 15:02 | 2 | 301.30 |
| 09/18/2026 15:02 | 15 | 301.50 |
| 09/18/2026 15:02 | 127 | 301.40 |
| 09/18/2026 15:02 | 21 | 301.40 |
| 09/18/2026 15:02 | 4 | 301.60 |
| 09/18/2026 15:01 | 186 | 301.50 |
| 09/18/2026 15:01 | 92 | 301.50 |
| 09/18/2026 15:01 | 179 | 301.50 |
| 09/18/2026 15:01 | 90 | 301.50 |
| 09/18/2026 15:01 | 200 | 301.60 |
| 09/18/2026 15:00 | 106 | 301.60 |
| 09/18/2026 15:00 | 507 | 301.60 |
| 09/18/2026 15:00 | 200 | 301.60 |
| 09/18/2026 15:00 | 115 | 301.60 |
| 09/18/2026 15:00 | 134 | 301.50 |
| 09/18/2026 15:00 | 246 | 301.50 |
| 09/18/2026 15:00 | 197 | 301.50 |
| 09/18/2026 15:00 | 18 | 301.50 |
| 09/18/2026 15:00 | 28 | 301.50 |
| 09/18/2026 15:00 | 93 | 301.50 |
| 09/18/2026 15:00 | 69 | 301.50 |
| 09/18/2026 15:00 | 178 | 301.50 |
| 09/18/2026 15:00 | 6 | 301.50 |
| 09/18/2026 15:00 | 190 | 301.40 |
| 09/18/2026 15:00 | 93 | 301.40 |
| 09/18/2026 15:00 | 106 | 301.50 |
| 09/18/2026 15:00 | 93 | 301.50 |
| 09/18/2026 15:00 | 115 | 301.50 |
| 09/18/2026 15:00 | 98 | 301.50 |
| 09/18/2026 15:00 | 20 | 301.50 |
| 09/18/2026 15:00 | 88 | 301.50 |
| 09/18/2026 15:00 | 98 | 301.50 |
| 09/18/2026 14:59 | 95 | 301.50 |
| 09/18/2026 14:59 | 90 | 301.50 |
| 09/18/2026 14:58 | 15 | 301.50 |
| 09/18/2026 14:57 | 233 | 301.60 |
| 09/18/2026 14:57 | 15 | 301.60 |
| 09/18/2026 14:57 | 5 | 301.50 |
| 09/18/2026 14:57 | 100 | 301.60 |
| 09/18/2026 14:56 | 335 | 301.50 |
| 09/18/2026 14:56 | 1 | 301.50 |
| 09/18/2026 14:56 | 93 | 301.50 |
| 09/18/2026 14:56 | 24 | 301.50 |
| 09/18/2026 14:56 | 107 | 301.50 |
| 09/18/2026 14:56 | 210 | 301.50 |
| 09/18/2026 14:56 | 115 | 301.50 |
| 09/18/2026 14:56 | 12 | 301.50 |
| 09/18/2026 14:55 | 181 | 301.30 |
| 09/18/2026 14:54 | 208 | 301.30 |
| 09/18/2026 14:54 | 191 | 301.30 |
| 09/18/2026 14:54 | 460 | 301.20 |
| 09/18/2026 14:54 | 76 | 301.10 |
| 09/18/2026 14:54 | 204 | 301.10 |
| 09/18/2026 14:54 | 213 | 301.10 |
| 09/18/2026 14:52 | 80 | 301.00 |
| 09/18/2026 14:52 | 9 | 301.00 |
| 09/18/2026 14:52 | 167 | 301.00 |
| 09/18/2026 14:52 | 92 | 300.90 |
| 09/18/2026 14:52 | 92 | 300.90 |
| 09/18/2026 14:52 | 131 | 300.90 |
| 09/18/2026 14:52 | 201 | 300.90 |
| 09/18/2026 14:52 | 42 | 300.90 |
| 09/18/2026 14:52 | 21 | 300.90 |
| 09/18/2026 14:50 | 99 | 300.90 |
| 09/18/2026 14:50 | 29 | 300.90 |
| 09/18/2026 14:49 | 95 | 301.00 |
| 09/18/2026 14:49 | 48 | 301.00 |
| 09/18/2026 14:49 | 3 | 301.00 |
| 09/18/2026 14:48 | 94 | 301.10 |
| 09/18/2026 14:48 | 155 | 301.10 |
| 09/18/2026 14:48 | 192 | 301.10 |
| 09/18/2026 14:48 | 94 | 301.10 |
| 09/18/2026 14:48 | 156 | 301.20 |
| 09/18/2026 14:48 | 344 | 301.20 |
| 09/18/2026 14:47 | 113 | 301.30 |
| 09/18/2026 14:47 | 90 | 301.30 |
| 09/18/2026 14:47 | 100 | 301.30 |
| 09/18/2026 14:47 | 5 | 301.30 |
| 09/18/2026 14:47 | 9 | 301.20 |
| 09/18/2026 14:47 | 189 | 301.30 |
| 09/18/2026 14:47 | 157 | 301.20 |
| 09/18/2026 14:46 | 19 | 301.00 |
| 09/18/2026 14:46 | 110 | 301.00 |
| 09/18/2026 14:46 | 273 | 301.00 |
| 09/18/2026 14:46 | 25 | 301.00 |
| 09/18/2026 14:45 | 4 | 301.00 |
| 09/18/2026 14:45 | 38 | 300.80 |
| 09/18/2026 14:45 | 27 | 300.80 |
| 09/18/2026 14:45 | 93 | 300.90 |
| 09/18/2026 14:45 | 7 | 300.90 |
| 09/18/2026 14:44 | 274 | 300.90 |
| 09/18/2026 14:44 | 19 | 300.90 |
| 09/18/2026 14:43 | 115 | 300.70 |
| 09/18/2026 14:43 | 135 | 300.70 |
| 09/18/2026 14:43 | 44 | 300.70 |
| 09/18/2026 14:43 | 91 | 300.70 |
| 09/18/2026 14:43 | 115 | 300.70 |
| 09/18/2026 14:42 | 100 | 300.80 |
| 09/18/2026 14:42 | 22 | 300.70 |
| 09/18/2026 14:42 | 64 | 300.70 |
| 09/18/2026 14:42 | 240 | 300.70 |
| 09/18/2026 14:42 | 60 | 300.70 |
| 09/18/2026 14:42 | 306 | 300.70 |
| 09/18/2026 14:42 | 2236 | 300.70 |
| 09/18/2026 14:42 | 4382 | 300.70 |
| 09/18/2026 14:42 | 190 | 300.70 |
| 09/18/2026 14:42 | 88 | 300.70 |
| 09/18/2026 14:42 | 99 | 300.70 |
| 09/18/2026 14:42 | 161 | 300.70 |
| 09/18/2026 14:42 | 247 | 300.70 |
| 09/18/2026 14:42 | 93 | 300.90 |
| 09/18/2026 14:42 | 28 | 300.90 |
| 09/18/2026 14:42 | 2 | 301.00 |
| 09/18/2026 14:41 | 197 | 301.00 |
| 09/18/2026 14:41 | 94 | 301.00 |
| 09/18/2026 14:41 | 42 | 301.00 |
| 09/18/2026 14:41 | 208 | 301.10 |
| 09/18/2026 14:41 | 86 | 301.10 |
| 09/18/2026 14:41 | 194 | 301.10 |
| 09/18/2026 14:41 | 10 | 301.10 |
| 09/18/2026 14:41 | 50 | 301.20 |
| 09/18/2026 14:41 | 96 | 301.20 |
| 09/18/2026 14:41 | 288 | 301.20 |
| 09/18/2026 14:41 | 96 | 301.20 |
| 09/18/2026 14:41 | 1000 | 301.20 |
| 09/18/2026 14:40 | 4 | 301.30 |
| 09/18/2026 14:40 | 31 | 301.30 |
| 09/18/2026 14:40 | 11 | 301.30 |
| 09/18/2026 14:40 | 93 | 301.30 |
| 09/18/2026 14:40 | 1 | 301.30 |
| 09/18/2026 14:40 | 4 | 301.40 |
| 09/18/2026 14:40 | 50 | 301.30 |
| 09/18/2026 14:38 | 100 | 301.30 |
| 09/18/2026 14:38 | 346 | 301.30 |
| 09/18/2026 14:38 | 20 | 301.10 |
| 09/18/2026 14:38 | 201 | 301.10 |
| 09/18/2026 14:38 | 100 | 301.10 |
| 09/18/2026 14:38 | 110 | 301.10 |
| 09/18/2026 14:38 | 310 | 301.20 |
| 09/18/2026 14:38 | 309 | 301.00 |
| 09/18/2026 14:38 | 98 | 301.00 |
| 09/18/2026 14:38 | 98 | 301.00 |
| 09/18/2026 14:37 | 2 | 301.00 |
| 09/18/2026 14:37 | 3 | 301.00 |
| 09/18/2026 14:37 | 13 | 301.00 |
| 09/18/2026 14:36 | 13 | 301.20 |
| 09/18/2026 14:36 | 10 | 301.10 |
| 09/18/2026 14:36 | 31 | 301.10 |
| 09/18/2026 14:36 | 12 | 301.20 |
| 09/18/2026 14:35 | 18 | 301.20 |
| 09/18/2026 14:35 | 4 | 301.20 |
| 09/18/2026 14:35 | 5 | 301.10 |
| 09/18/2026 14:34 | 89 | 301.20 |
| 09/18/2026 14:34 | 161 | 301.10 |
| 09/18/2026 14:33 | 100 | 301.20 |
| 09/18/2026 14:33 | 54 | 301.20 |
| 09/18/2026 14:33 | 25 | 301.00 |
| 09/18/2026 14:33 | 4 | 301.00 |
| 09/18/2026 14:33 | 25 | 301.00 |
| 09/18/2026 14:33 | 25 | 301.00 |
| 09/18/2026 14:33 | 164 | 301.00 |
| 09/18/2026 14:32 | 55 | 301.00 |
| 09/18/2026 14:32 | 266 | 301.00 |
| 09/18/2026 14:32 | 55 | 301.00 |
| 09/18/2026 14:32 | 15 | 300.90 |
| 09/18/2026 14:32 | 2 | 300.90 |
| 09/18/2026 14:32 | 208 | 301.00 |
| 09/18/2026 14:32 | 13 | 300.90 |
| 09/18/2026 14:32 | 190 | 301.00 |
| 09/18/2026 14:31 | 31 | 300.90 |
| 09/18/2026 14:31 | 15 | 300.90 |
| 09/18/2026 14:31 | 93 | 301.00 |
| 09/18/2026 14:31 | 5 | 301.00 |
| 09/18/2026 14:31 | 24 | 301.20 |
| 09/18/2026 14:30 | 191 | 301.20 |
| 09/18/2026 14:30 | 315 | 301.20 |
| 09/18/2026 14:30 | 95 | 301.10 |
| 09/18/2026 14:30 | 104 | 301.10 |
| 09/18/2026 14:30 | 91 | 301.10 |
| 09/18/2026 14:30 | 37 | 301.10 |
| 09/18/2026 14:30 | 20 | 300.90 |
| 09/18/2026 14:30 | 1 | 301.00 |
| 09/18/2026 14:28 | 161 | 301.00 |
| 09/18/2026 14:28 | 209 | 301.00 |
| 09/18/2026 14:28 | 238 | 301.00 |
| 09/18/2026 14:28 | 239 | 301.00 |
| 09/18/2026 14:28 | 194 | 301.00 |
| 09/18/2026 14:28 | 84 | 301.00 |
| 09/18/2026 14:28 | � | 301.00 |
| 09/18/2026 14:28 | � | 300.90 |
| 09/18/2026 14:28 | 100 | 301.00 |
| 09/18/2026 14:28 | 196 | 300.90 |
| 09/18/2026 14:28 | 384 | 300.90 |
| 09/18/2026 14:28 | 3 | 300.70 |
| 09/18/2026 14:28 | 29 | 300.80 |
| 09/18/2026 14:28 | 46 | 300.80 |
| 09/18/2026 14:28 | 24 | 300.80 |
| 09/18/2026 14:27 | 265 | 300.70 |
| 09/18/2026 14:27 | 209 | 300.70 |
| 09/18/2026 14:27 | 142 | 300.70 |
| 09/18/2026 14:27 | 90 | 300.70 |
| 09/18/2026 14:27 | 1000 | 300.70 |
| 09/18/2026 14:27 | 1000 | 300.70 |
| 09/18/2026 14:27 | 171 | 300.70 |
| 09/18/2026 14:27 | 3 | 300.80 |
| 09/18/2026 14:27 | 9 | 300.90 |
| 09/18/2026 14:26 | 25 | 300.90 |
| 09/18/2026 14:26 | 19 | 300.90 |
| 09/18/2026 14:26 | 270 | 300.90 |
| 09/18/2026 14:26 | 119 | 300.90 |
| 09/18/2026 14:26 | 22 | 300.90 |
| 09/18/2026 14:25 | 72 | 301.00 |
| 09/18/2026 14:25 | 112 | 301.00 |
| 09/18/2026 14:25 | 128 | 301.00 |
| 09/18/2026 14:25 | 31 | 300.90 |
| 09/18/2026 14:25 | 146 | 300.90 |
| 09/18/2026 14:24 | 25 | 301.10 |
| 09/18/2026 14:24 | 12 | 301.00 |
| 09/18/2026 14:24 | 13 | 301.00 |
| 09/18/2026 14:24 | 7 | 301.00 |
| 09/18/2026 14:24 | 18 | 301.00 |
| 09/18/2026 14:24 | 25 | 301.00 |
| 09/18/2026 14:24 | 25 | 301.00 |
| 09/18/2026 14:24 | 95 | 300.90 |
| 09/18/2026 14:24 | 300 | 300.90 |
| 09/18/2026 14:24 | 25 | 300.90 |
| 09/18/2026 14:24 | 13 | 301.00 |
| 09/18/2026 14:24 | 6 | 301.00 |
| 09/18/2026 14:24 | 31 | 301.00 |
| 09/18/2026 14:23 | 42 | 301.00 |
| 09/18/2026 14:23 | 6 | 301.00 |
| 09/18/2026 14:23 | 1 | 301.00 |
| 09/18/2026 14:23 | 30 | 301.30 |
| 09/18/2026 14:22 | 8 | 301.20 |
| 09/18/2026 14:22 | 186 | 301.40 |
| 09/18/2026 14:22 | 120 | 301.40 |
| 09/18/2026 14:22 | 94 | 301.40 |
| 09/18/2026 14:22 | 100 | 301.40 |
| 09/18/2026 14:22 | 180 | 301.30 |
| 09/18/2026 14:22 | 184 | 301.30 |
| 09/18/2026 14:22 | 161 | 301.30 |
| 09/18/2026 14:22 | 239 | 301.30 |
| 09/18/2026 14:22 | 208 | 301.30 |
| 09/18/2026 14:22 | 192 | 301.30 |
| 09/18/2026 14:22 | 437 | 301.20 |
| 09/18/2026 14:22 | 1 | 301.20 |
| 09/18/2026 14:22 | 792 | 301.20 |
| 09/18/2026 14:22 | 88 | 301.00 |
| 09/18/2026 14:22 | 172 | 301.00 |
| 09/18/2026 14:22 | 265 | 301.00 |
| 09/18/2026 14:22 | 86 | 301.00 |
| 09/18/2026 14:22 | 93 | 301.00 |
| 09/18/2026 14:22 | 5 | 301.10 |
| 09/18/2026 14:22 | 110 | 301.10 |
| 09/18/2026 14:22 | 41 | 301.10 |
| 09/18/2026 14:22 | 51 | 301.10 |
| 09/18/2026 14:22 | 14 | 301.10 |
| 09/18/2026 14:22 | 5 | 301.10 |
| 09/18/2026 14:21 | 19 | 301.10 |
| 09/18/2026 14:21 | 5 | 301.10 |
| 09/18/2026 14:21 | 200 | 301.00 |
| 09/18/2026 14:20 | 25 | 300.90 |
| 09/18/2026 14:20 | 376 | 300.90 |
| 09/18/2026 14:20 | 260 | 300.90 |
| 09/18/2026 14:20 | 205 | 300.90 |
| 09/18/2026 14:20 | 8 | 301.20 |
| 09/18/2026 14:20 | 331 | 301.00 |
| 09/18/2026 14:20 | 5 | 301.00 |
| 09/18/2026 14:19 | 6 | 301.10 |
| 09/18/2026 14:19 | 1 | 301.20 |
| 09/18/2026 14:18 | 1 | 301.40 |
| 09/18/2026 14:18 | 382 | 301.20 |
| 09/18/2026 14:18 | 94 | 301.10 |
| 09/18/2026 14:18 | 119 | 301.10 |
| 09/18/2026 14:18 | 3 | 301.00 |
| 09/18/2026 14:18 | 2 | 301.00 |
| 09/18/2026 14:18 | 2 | 301.00 |
| 09/18/2026 14:18 | 15 | 301.00 |
| 09/18/2026 14:18 | 2 | 301.00 |
| 09/18/2026 14:18 | 3 | 301.00 |
| 09/18/2026 14:18 | 3 | 301.00 |
| 09/18/2026 14:18 | 3 | 301.00 |
| 09/18/2026 14:18 | 111 | 301.10 |
| 09/18/2026 14:18 | 25 | 301.10 |
| 09/18/2026 14:18 | 6 | 301.10 |
| 09/18/2026 14:18 | 200 | 301.10 |
| 09/18/2026 14:16 | 1 | 301.30 |
| 09/18/2026 14:16 | 11 | 301.30 |
| 09/18/2026 14:16 | 11 | 301.20 |
| 09/18/2026 14:16 | 1000 | 301.20 |
| 09/18/2026 14:16 | 194 | 301.30 |
| 09/18/2026 14:16 | 89 | 301.30 |
| 09/18/2026 14:16 | 20 | 301.30 |
| 09/18/2026 14:15 | 7 | 301.50 |
| 09/18/2026 14:15 | 20 | 301.40 |
| 09/18/2026 14:15 | 87 | 301.50 |
| 09/18/2026 14:15 | 2 | 301.30 |
| 09/18/2026 14:14 | 331 | 301.50 |
| 09/18/2026 14:13 | 287 | 301.40 |
| 09/18/2026 14:13 | 162 | 301.40 |
| 09/18/2026 14:13 | 88 | 301.40 |
| 09/18/2026 14:12 | 4 | 301.30 |
| 09/18/2026 14:12 | 16 | 301.40 |
| 09/18/2026 14:12 | 50 | 301.30 |
| 09/18/2026 14:12 | 94 | 301.30 |
| 09/18/2026 14:12 | 106 | 301.30 |
| 09/18/2026 14:12 | 115 | 301.40 |
| 09/18/2026 14:11 | 28 | 301.30 |
| 09/18/2026 14:10 | 30 | 301.40 |
| 09/18/2026 14:09 | 105 | 301.20 |
| 09/18/2026 14:09 | 93 | 301.20 |
| 09/18/2026 14:09 | 100 | 301.20 |
| 09/18/2026 14:09 | 202 | 301.20 |
| 09/18/2026 14:08 | 97 | 301.30 |
| 09/18/2026 14:08 | 93 | 301.30 |
| 09/18/2026 14:08 | 195 | 301.30 |
| 09/18/2026 14:08 | 115 | 301.30 |
| 09/18/2026 14:08 | 3 | 301.40 |
| 09/18/2026 14:08 | 359 | 301.30 |
| 09/18/2026 14:08 | 241 | 301.30 |
| 09/18/2026 14:08 | 308 | 301.30 |
| 09/18/2026 14:08 | 10 | 301.30 |
| 09/18/2026 14:08 | 16 | 301.30 |
| 09/18/2026 14:07 | 217 | 301.40 |
| 09/18/2026 14:07 | 1686 | 301.50 |
| 09/18/2026 14:07 | 336 | 301.50 |
| 09/18/2026 14:07 | 13 | 301.50 |
| 09/18/2026 14:07 | 46 | 301.50 |
| 09/18/2026 14:07 | 297 | 301.50 |
| 09/18/2026 14:07 | 115 | 301.50 |
| 09/18/2026 14:07 | 35 | 301.50 |
| 09/18/2026 14:07 | 72 | 301.50 |
| 09/18/2026 14:07 | 186 | 301.50 |
| 09/18/2026 14:07 | 100 | 301.50 |
| 09/18/2026 14:07 | 95 | 301.50 |
| 09/18/2026 14:07 | 19 | 301.50 |
| 09/18/2026 14:07 | 95 | 301.50 |
| 09/18/2026 14:07 | 95 | 301.50 |
| 09/18/2026 14:07 | 82 | 301.50 |
| 09/18/2026 14:07 | 1000 | 301.50 |
| 09/18/2026 14:07 | 170 | 301.50 |
| 09/18/2026 14:07 | 50 | 301.50 |
| 09/18/2026 14:07 | 10 | 301.50 |
| 09/18/2026 14:07 | 164 | 301.50 |
| 09/18/2026 14:06 | 497 | 301.60 |
| 09/18/2026 14:06 | 600 | 301.60 |
| 09/18/2026 14:05 | 5 | 301.80 |
| 09/18/2026 14:05 | 9 | 301.80 |
| 09/18/2026 14:04 | 357 | 302.20 |
| 09/18/2026 14:04 | 100 | 302.20 |
| 09/18/2026 14:04 | 386 | 302.00 |
| 09/18/2026 14:04 | 115 | 302.00 |
| 09/18/2026 14:04 | 100 | 302.00 |
| 09/18/2026 14:04 | 201 | 301.90 |
| 09/18/2026 14:04 | 115 | 301.90 |
| 09/18/2026 14:04 | 115 | 301.80 |
| 09/18/2026 14:04 | 69 | 301.80 |
| 09/18/2026 14:04 | 264 | 301.80 |
| 09/18/2026 14:04 | 9 | 301.80 |
| 09/18/2026 14:04 | 136 | 301.80 |
| 09/18/2026 14:04 | 67 | 301.70 |
| 09/18/2026 14:04 | 115 | 301.70 |
| 09/18/2026 14:04 | 219 | 301.70 |
| 09/18/2026 14:04 | 470 | 301.70 |
| 09/18/2026 14:04 | 94 | 301.70 |
| 09/18/2026 14:04 | 94 | 301.70 |
| 09/18/2026 14:04 | 20 | 301.70 |
| 09/18/2026 14:04 | 38 | 301.70 |
| 09/18/2026 14:04 | 196 | 301.70 |
| 09/18/2026 14:04 | 1999 | 301.70 |
| 09/18/2026 14:04 | 1307 | 301.70 |
| 09/18/2026 14:04 | 235 | 301.70 |
| 09/18/2026 14:04 | 5 | 301.70 |
| 09/18/2026 14:03 | 3 | 301.90 |
| 09/18/2026 14:02 | 5 | 301.90 |
| 09/18/2026 14:02 | 19 | 301.80 |
| 09/18/2026 14:02 | 14 | 301.80 |
| 09/18/2026 14:02 | 231 | 301.80 |
| 09/18/2026 14:02 | 194 | 301.80 |
| 09/18/2026 14:02 | 43 | 301.80 |
| 09/18/2026 14:02 | 16 | 301.90 |
| 09/18/2026 14:02 | 35 | 301.80 |
| 09/18/2026 14:01 | 115 | 302.00 |
| 09/18/2026 14:01 | 10 | 301.90 |
| 09/18/2026 14:01 | 101 | 301.90 |
| 09/18/2026 14:01 | 328 | 301.90 |
| 09/18/2026 14:01 | 561 | 301.85 |
| 09/18/2026 14:01 | 770 | 301.80 |
| 09/18/2026 14:01 | 198 | 301.90 |
| 09/18/2026 14:01 | 64 | 301.90 |
| 09/18/2026 14:01 | 86 | 301.90 |
| 09/18/2026 14:00 | 30 | 301.80 |
| 09/18/2026 14:00 | 29 | 301.80 |
| 09/18/2026 14:00 | 248 | 301.80 |
| 09/18/2026 14:00 | 165 | 301.80 |
| 09/18/2026 14:00 | 15 | 301.90 |
| 09/18/2026 14:00 | 1 | 301.80 |
| 09/18/2026 14:00 | 30 | 301.80 |
| 09/18/2026 14:00 | 2 | 301.80 |
| 09/18/2026 14:00 | 86 | 301.90 |
| 09/18/2026 14:00 | 238 | 301.90 |
| 09/18/2026 13:59 | 97 | 301.90 |
| 09/18/2026 13:59 | 49 | 301.90 |
| 09/18/2026 13:59 | 66 | 301.90 |
| 09/18/2026 13:59 | 75 | 301.80 |
| 09/18/2026 13:59 | 48 | 301.80 |
| 09/18/2026 13:59 | 2 | 301.80 |
| 09/18/2026 13:58 | 4 | 301.80 |
| 09/18/2026 13:58 | 94 | 301.80 |
| 09/18/2026 13:58 | 30 | 301.80 |
| 09/18/2026 13:58 | 109 | 301.80 |
| 09/18/2026 13:58 | 92 | 301.80 |
| 09/18/2026 13:58 | 1 | 301.80 |
| 09/18/2026 13:58 | 115 | 301.80 |
| 09/18/2026 13:58 | 115 | 301.80 |
| 09/18/2026 13:58 | 172 | 301.70 |
| 09/18/2026 13:58 | 218 | 301.70 |
| 09/18/2026 13:58 | 443 | 301.70 |
| 09/18/2026 13:58 | 557 | 301.70 |
| 09/18/2026 13:58 | 368 | 301.80 |
| 09/18/2026 13:58 | 181 | 301.80 |
| 09/18/2026 13:58 | 2312 | 301.80 |
| 09/18/2026 13:58 | 129 | 301.80 |
| 09/18/2026 13:58 | 66 | 301.90 |
| 09/18/2026 13:58 | 11 | 301.90 |
| 09/18/2026 13:57 | 255 | 301.90 |
| 09/18/2026 13:57 | 93 | 301.90 |
| 09/18/2026 13:57 | 9 | 301.90 |
| 09/18/2026 13:56 | 1 | 301.90 |
| 09/18/2026 13:55 | 71 | 302.00 |
| 09/18/2026 13:55 | 19 | 302.00 |
| 09/18/2026 13:55 | 65 | 302.00 |
| 09/18/2026 13:55 | 25 | 302.00 |
| 09/18/2026 13:55 | 90 | 302.00 |
| 09/18/2026 13:55 | 90 | 302.00 |
| 09/18/2026 13:55 | 209 | 301.90 |
| 09/18/2026 13:55 | 82 | 301.90 |
| 09/18/2026 13:54 | 63 | 302.00 |
| 09/18/2026 13:54 | 496 | 302.00 |
| 09/18/2026 13:54 | 209 | 302.10 |
| 09/18/2026 13:53 | 170 | 302.10 |
| 09/18/2026 13:53 | 3 | 302.10 |
| 09/18/2026 13:53 | 326 | 302.20 |
| 09/18/2026 13:53 | 291 | 302.20 |
| 09/18/2026 13:53 | 94 | 302.20 |
| 09/18/2026 13:53 | 161 | 302.20 |
| 09/18/2026 13:52 | 163 | 302.10 |
| 09/18/2026 13:52 | 204 | 302.10 |
| 09/18/2026 13:52 | 7 | 302.20 |
| 09/18/2026 13:52 | 81 | 302.20 |
| 09/18/2026 13:52 | 1 | 302.20 |
| 09/18/2026 13:52 | 152 | 302.30 |
| 09/18/2026 13:52 | 18 | 302.20 |
| 09/18/2026 13:52 | 248 | 302.20 |
| 09/18/2026 13:51 | 115 | 302.20 |
| 09/18/2026 13:50 | 207 | 302.10 |
| 09/18/2026 13:50 | 115 | 302.10 |
| 09/18/2026 13:50 | 168 | 302.10 |
| 09/18/2026 13:50 | 195 | 302.10 |
| 09/18/2026 13:50 | 100 | 302.10 |
| 09/18/2026 13:50 | 6 | 302.00 |
| 09/18/2026 13:50 | 83 | 302.00 |
| 09/18/2026 13:50 | 1 | 302.00 |
| 09/18/2026 13:50 | 4 | 302.00 |
| 09/18/2026 13:50 | 31 | 302.00 |
| 09/18/2026 13:50 | 201 | 301.90 |
| 09/18/2026 13:50 | 115 | 301.90 |
| 09/18/2026 13:50 | 100 | 301.90 |
| 09/18/2026 13:50 | 20 | 301.90 |
| 09/18/2026 13:50 | 96 | 302.00 |
| 09/18/2026 13:50 | 465 | 302.00 |
| 09/18/2026 13:50 | 173 | 302.00 |
| 09/18/2026 13:50 | 7 | 302.00 |
| 09/18/2026 13:50 | 115 | 302.00 |
| 09/18/2026 13:50 | 1902 | 302.00 |
| 09/18/2026 13:50 | 98 | 302.00 |
| 09/18/2026 13:50 | 5 | 302.00 |
| 09/18/2026 13:50 | 2500 | 302.00 |
| 09/18/2026 13:50 | 20 | 302.00 |
| 09/18/2026 13:50 | 40 | 302.00 |
| 09/18/2026 13:50 | 86 | 302.00 |
| 09/18/2026 13:50 | 10 | 302.00 |
| 09/18/2026 13:50 | 10 | 302.00 |
| 09/18/2026 13:50 | 3 | 302.00 |
| 09/18/2026 13:50 | 1000 | 302.00 |
| 09/18/2026 13:49 | 100 | 302.05 |
| 09/18/2026 13:49 | 7 | 302.15 |
| 09/18/2026 13:49 | 31 | 302.20 |
| 09/18/2026 13:49 | 2 | 302.20 |
| 09/18/2026 13:49 | 100 | 302.10 |
| 09/18/2026 13:48 | 305 | 302.10 |
| 09/18/2026 13:47 | 151 | 302.10 |
| 09/18/2026 13:47 | 105 | 302.10 |
| 09/18/2026 13:47 | 115 | 302.10 |
| 09/18/2026 13:47 | 144 | 302.20 |
| 09/18/2026 13:47 | 13 | 302.20 |
| 09/18/2026 13:47 | 111 | 302.20 |
| 09/18/2026 13:47 | 100 | 302.20 |
| 09/18/2026 13:47 | 3 | 302.20 |
| 09/18/2026 13:47 | 555 | 302.15 |
| 09/18/2026 13:44 | 70 | 302.20 |
| 09/18/2026 13:44 | 1 | 302.20 |
| 09/18/2026 13:44 | 1 | 302.20 |
| 09/18/2026 13:44 | 93 | 302.20 |
| 09/18/2026 13:44 | 93 | 302.20 |
| 09/18/2026 13:43 | 18 | 302.20 |
| 09/18/2026 13:43 | 410 | 302.20 |
| 09/18/2026 13:43 | 9 | 302.20 |
| 09/18/2026 13:43 | 235 | 302.20 |
| 09/18/2026 13:43 | 7 | 302.20 |
| 09/18/2026 13:43 | 109 | 302.20 |
| 09/18/2026 13:42 | 7 | 302.20 |
| 09/18/2026 13:42 | 10 | 302.40 |
| 09/18/2026 13:42 | 100 | 302.40 |
| 09/18/2026 13:42 | 81 | 302.40 |
| 09/18/2026 13:42 | 7 | 302.40 |
| 09/18/2026 13:40 | 5 | 302.30 |
| 09/18/2026 13:40 | 57 | 302.20 |
| 09/18/2026 13:40 | 661 | 302.20 |
| 09/18/2026 13:39 | 35 | 302.20 |
| 09/18/2026 13:39 | 100 | 302.20 |
| 09/18/2026 13:39 | 249 | 302.20 |
| 09/18/2026 13:39 | 116 | 302.20 |
| 09/18/2026 13:39 | 16 | 302.20 |
| 09/18/2026 13:39 | 114 | 302.20 |
| 09/18/2026 13:39 | 207 | 302.20 |
| 09/18/2026 13:39 | 163 | 302.20 |
| 09/18/2026 13:39 | 161 | 302.40 |
| 09/18/2026 13:39 | 114 | 302.40 |
| 09/18/2026 13:39 | 297 | 302.50 |
| 09/18/2026 13:38 | 31 | 302.50 |
| 09/18/2026 13:38 | 107 | 302.50 |
| 09/18/2026 13:38 | 114 | 302.60 |
| 09/18/2026 13:38 | 93 | 302.60 |
| 09/18/2026 13:38 | 100 | 302.60 |
| 09/18/2026 13:38 | 20 | 302.70 |
| 09/18/2026 13:38 | 93 | 302.70 |
| 09/18/2026 13:37 | 1 | 302.80 |
| 09/18/2026 13:37 | 8 | 302.80 |
| 09/18/2026 13:37 | 27 | 302.80 |
| 09/18/2026 13:37 | 63 | 302.80 |
| 09/18/2026 13:37 | 90 | 302.80 |
| 09/18/2026 13:37 | 90 | 302.80 |
| 09/18/2026 13:37 | 63 | 302.80 |
| 09/18/2026 13:37 | 27 | 302.80 |
| 09/18/2026 13:37 | 3 | 302.70 |
| 09/18/2026 13:37 | 87 | 302.80 |
| 09/18/2026 13:37 | 102 | 302.70 |
| 09/18/2026 13:37 | 7 | 302.70 |
| 09/18/2026 13:36 | 90 | 302.70 |
| 09/18/2026 13:36 | 9 | 302.70 |
| 09/18/2026 13:36 | 1 | 302.70 |
| 09/18/2026 13:36 | 19 | 302.70 |
| 09/18/2026 13:36 | 100 | 302.70 |
| 09/18/2026 13:36 | 94 | 302.70 |
| 09/18/2026 13:36 | 189 | 302.60 |
| 09/18/2026 13:35 | 22 | 302.60 |
| 09/18/2026 13:35 | 8 | 302.60 |
| 09/18/2026 13:35 | 114 | 302.50 |
| 09/18/2026 13:33 | 4 | 302.60 |
| 09/18/2026 13:33 | 2 | 302.60 |
| 09/18/2026 13:33 | 108 | 302.60 |
| 09/18/2026 13:33 | 152 | 302.50 |
| 09/18/2026 13:33 | 168 | 302.50 |
| 09/18/2026 13:33 | 94 | 302.50 |
| 09/18/2026 13:33 | 114 | 302.50 |
| 09/18/2026 13:33 | 207 | 302.50 |
| 09/18/2026 13:33 | 169 | 302.50 |
| 09/18/2026 13:33 | 163 | 302.60 |
| 09/18/2026 13:33 | 265 | 302.60 |
| 09/18/2026 13:33 | 207 | 302.60 |
| 09/18/2026 13:33 | 170 | 302.60 |
| 09/18/2026 13:33 | 94 | 302.60 |
| 09/18/2026 13:33 | 171 | 302.60 |
| 09/18/2026 13:33 | 198 | 302.60 |
| 09/18/2026 13:32 | 164 | 302.70 |
| 09/18/2026 13:32 | 114 | 302.70 |
| 09/18/2026 13:32 | 991 | 302.70 |
| 09/18/2026 13:32 | 567 | 302.70 |
| 09/18/2026 13:32 | 1433 | 302.70 |
| 09/18/2026 13:32 | 3 | 302.70 |
| 09/18/2026 13:32 | 3 | 302.70 |
| 09/18/2026 13:32 | 3 | 302.70 |
| 09/18/2026 13:32 | 2 | 302.80 |
| 09/18/2026 13:32 | 55 | 302.80 |
| 09/18/2026 13:32 | 719 | 302.80 |
| 09/18/2026 13:32 | 191 | 302.80 |
| 09/18/2026 13:32 | 22 | 302.80 |
| 09/18/2026 13:32 | 137 | 302.80 |
| 09/18/2026 13:32 | 113 | 302.80 |
| 09/18/2026 13:32 | 114 | 302.80 |
| 09/18/2026 13:32 | 100 | 302.80 |
| 09/18/2026 13:32 | 21 | 302.80 |
| 09/18/2026 13:32 | 23 | 302.90 |
| 09/18/2026 13:32 | 9 | 302.90 |
| 09/18/2026 13:31 | 128 | 302.90 |
| 09/18/2026 13:31 | 198 | 302.90 |
| 09/18/2026 13:31 | 100 | 303.00 |
| 09/18/2026 13:31 | 27 | 303.00 |
| 09/18/2026 13:31 | 375 | 302.90 |
| 09/18/2026 13:31 | 94 | 302.90 |
| 09/18/2026 13:31 | 161 | 302.90 |
| 09/18/2026 13:31 | 92 | 302.90 |
| 09/18/2026 13:31 | 1100 | 302.90 |
| 09/18/2026 13:31 | 2500 | 303.00 |
| 09/18/2026 13:30 | 4 | 303.00 |
| 09/18/2026 13:30 | 170 | 303.10 |
| 09/18/2026 13:30 | 152 | 303.00 |
| 09/18/2026 13:30 | 94 | 303.00 |
| 09/18/2026 13:30 | 87 | 303.00 |
| 09/18/2026 13:30 | 326 | 303.10 |
| 09/18/2026 13:30 | 617 | 303.00 |
| 09/18/2026 13:30 | 100 | 303.00 |
| 09/18/2026 13:30 | 194 | 303.00 |
| 09/18/2026 13:30 | 1 | 303.00 |
| 09/18/2026 13:30 | 8 | 303.00 |
| 09/18/2026 13:30 | 18 | 302.90 |
| 09/18/2026 13:27 | 12 | 302.80 |
| 09/18/2026 13:26 | 197 | 302.90 |
| 09/18/2026 13:26 | 100 | 302.90 |
| 09/18/2026 13:26 | 7 | 302.90 |
| 09/18/2026 13:25 | 560 | 302.90 |
| 09/18/2026 13:25 | 4 | 302.90 |
| 09/18/2026 13:25 | 1 | 303.00 |
| 09/18/2026 13:24 | 50 | 303.00 |
| 09/18/2026 13:23 | 453 | 302.90 |
| 09/18/2026 13:23 | 7 | 302.90 |
| 09/18/2026 13:23 | 93 | 302.90 |
| 09/18/2026 13:23 | 4 | 302.90 |
| 09/18/2026 13:22 | 96 | 303.00 |
| 09/18/2026 13:22 | 104 | 303.00 |
| 09/18/2026 13:22 | 355 | 302.90 |
| 09/18/2026 13:21 | 100 | 303.00 |
| 09/18/2026 13:21 | 194 | 303.00 |
| 09/18/2026 13:20 | 18 | 302.90 |
| 09/18/2026 13:20 | 473 | 302.90 |
| 09/18/2026 13:20 | 20 | 302.90 |
| 09/18/2026 13:20 | 100 | 302.90 |
| 09/18/2026 13:20 | 2 | 302.90 |
| 09/18/2026 13:20 | 198 | 302.90 |
| 09/18/2026 13:19 | 194 | 303.00 |
| 09/18/2026 13:19 | 9 | 303.00 |
| 09/18/2026 13:19 | 84 | 303.00 |
| 09/18/2026 13:19 | 3 | 303.00 |
| 09/18/2026 13:19 | 125 | 302.90 |
| 09/18/2026 13:19 | 94 | 302.90 |
| 09/18/2026 13:19 | 194 | 303.00 |
| 09/18/2026 13:19 | 55 | 303.00 |
| 09/18/2026 13:19 | 24 | 303.00 |
| 09/18/2026 13:19 | 1 | 303.00 |
| 09/18/2026 13:19 | 311 | 303.00 |
| 09/18/2026 13:19 | 100 | 303.00 |
| 09/18/2026 13:19 | 173 | 303.00 |
| 09/18/2026 13:19 | 46 | 302.90 |
| 09/18/2026 13:18 | 85 | 302.90 |
| 09/18/2026 13:18 | 102 | 302.90 |
| 09/18/2026 13:18 | 94 | 302.90 |
| 09/18/2026 13:18 | 150 | 302.90 |
| 09/18/2026 13:18 | 10 | 302.90 |
| 09/18/2026 13:18 | 9 | 302.90 |
| 09/18/2026 13:18 | 109 | 302.85 |
| 09/18/2026 13:18 | 100 | 302.85 |
| 09/18/2026 13:18 | 100 | 302.85 |
| 09/18/2026 13:18 | 1 | 302.90 |
| 09/18/2026 13:17 | 64 | 303.00 |
| 09/18/2026 13:17 | 130 | 303.00 |
| 09/18/2026 13:17 | 127 | 303.00 |
| 09/18/2026 13:17 | 3 | 303.00 |
| 09/18/2026 13:17 | 130 | 303.00 |
| 09/18/2026 13:17 | 700 | 303.00 |
| 09/18/2026 13:17 | 57 | 303.00 |
| 09/18/2026 13:17 | 73 | 303.00 |
| 09/18/2026 13:17 | 112 | 303.00 |
| 09/18/2026 13:17 | 18 | 303.00 |
| 09/18/2026 13:17 | 112 | 303.00 |
| 09/18/2026 13:17 | 99 | 303.00 |
| 09/18/2026 13:17 | 31 | 303.00 |
| 09/18/2026 13:17 | 99 | 303.00 |
| 09/18/2026 13:17 | 31 | 303.00 |
| 09/18/2026 13:17 | 99 | 303.00 |
| 09/18/2026 13:17 | 130 | 303.00 |
| 09/18/2026 13:17 | 99 | 303.00 |
| 09/18/2026 13:17 | 35 | 303.00 |
| 09/18/2026 13:17 | 64 | 303.00 |
| 09/18/2026 13:17 | 31 | 303.00 |
| 09/18/2026 13:17 | 66 | 303.00 |
| 09/18/2026 13:17 | 64 | 303.00 |
| 09/18/2026 13:17 | 66 | 303.00 |
| 09/18/2026 13:17 | 51 | 303.00 |
| 09/18/2026 13:17 | 130 | 303.00 |
| 09/18/2026 13:17 | 181 | 303.00 |
| 09/18/2026 13:17 | 130 | 303.00 |
| 09/18/2026 13:17 | 238 | 303.00 |
| 09/18/2026 13:17 | 25 | 303.00 |
| 09/18/2026 13:17 | 114 | 303.00 |
| 09/18/2026 13:17 | 100 | 303.00 |
| 09/18/2026 13:17 | 50 | 303.00 |
| 09/18/2026 13:17 | 2 | 303.00 |
| 09/18/2026 13:17 | 20 | 303.00 |
| 09/18/2026 13:17 | 1 | 303.00 |
| 09/18/2026 13:17 | 130 | 303.00 |
| 09/18/2026 13:17 | 4 | 303.00 |
| 09/18/2026 13:17 | 68 | 303.00 |
| 09/18/2026 13:17 | 17 | 303.00 |
| 09/18/2026 13:17 | 7 | 303.15 |
| 09/18/2026 13:17 | 55 | 303.10 |
| 09/18/2026 13:17 | 109 | 303.20 |
| 09/18/2026 13:17 | 92 | 303.20 |
| 09/18/2026 13:17 | 11 | 303.20 |
| 09/18/2026 13:16 | 114 | 303.20 |
| 09/18/2026 13:16 | 2387 | 303.20 |
| 09/18/2026 13:16 | 911 | 303.20 |
| 09/18/2026 13:16 | 361 | 303.40 |
| 09/18/2026 13:16 | 96 | 303.40 |
| 09/18/2026 13:16 | 176 | 303.40 |
| 09/18/2026 13:16 | 105 | 303.40 |
| 09/18/2026 13:16 | 94 | 303.40 |
| 09/18/2026 13:16 | 168 | 303.40 |
| 09/18/2026 13:15 | 2 | 303.40 |
| 09/18/2026 13:15 | 162 | 303.40 |
| 09/18/2026 13:15 | 182 | 303.40 |
| 09/18/2026 13:15 | 114 | 303.40 |
| 09/18/2026 13:15 | 7 | 303.40 |
| 09/18/2026 13:15 | 12 | 303.40 |
| 09/18/2026 13:15 | 2504 | 303.40 |
| 09/18/2026 13:15 | 14 | 303.50 |
| 09/18/2026 13:15 | 163 | 303.50 |
| 09/18/2026 13:15 | 200 | 303.50 |
| 09/18/2026 13:15 | 167 | 303.60 |
| 09/18/2026 13:15 | 158 | 303.60 |
| 09/18/2026 13:14 | 2 | 303.80 |
| 09/18/2026 13:13 | 611 | 303.70 |
| 09/18/2026 13:13 | 47 | 303.70 |
| 09/18/2026 13:13 | 5 | 303.70 |
| 09/18/2026 13:13 | 290 | 303.90 |
| 09/18/2026 13:12 | 58 | 303.90 |
| 09/18/2026 13:11 | 6 | 304.00 |
| 09/18/2026 13:11 | 62 | 304.00 |
| 09/18/2026 13:11 | 3 | 303.90 |
| 09/18/2026 13:11 | 1 | 303.90 |
| 09/18/2026 13:09 | 132 | 303.70 |
| 09/18/2026 13:09 | 17 | 303.90 |
| 09/18/2026 13:09 | 9 | 303.90 |
| 09/18/2026 13:09 | 25 | 304.00 |
| 09/18/2026 13:09 | 3 | 304.00 |
| 09/18/2026 13:09 | 32 | 304.00 |
| 09/18/2026 13:09 | 3 | 304.00 |
| 09/18/2026 13:08 | 169 | 304.20 |
| 09/18/2026 13:08 | 48 | 304.20 |
| 09/18/2026 13:08 | 206 | 304.20 |
| 09/18/2026 13:08 | 173 | 304.20 |
| 09/18/2026 13:08 | 319 | 304.40 |
| 09/18/2026 13:08 | 3 | 304.40 |
| 09/18/2026 13:08 | 20 | 304.40 |
| 09/18/2026 13:08 | 84 | 304.40 |
| 09/18/2026 13:08 | 169 | 304.40 |
| 09/18/2026 13:08 | 111 | 304.40 |
| 09/18/2026 13:08 | 985 | 304.40 |
| 09/18/2026 13:08 | 87 | 304.40 |
| 09/18/2026 13:07 | 133 | 304.40 |
| 09/18/2026 13:07 | 109 | 304.40 |
| 09/18/2026 13:07 | 111 | 304.50 |
| 09/18/2026 13:07 | 133 | 304.50 |
| 09/18/2026 13:06 | 98 | 304.40 |
| 09/18/2026 13:06 | 48 | 304.40 |
| 09/18/2026 13:05 | 34 | 304.70 |
| 09/18/2026 13:05 | 80 | 304.70 |
| 09/18/2026 13:05 | 6 | 304.70 |
| 09/18/2026 13:05 | 90 | 304.80 |
| 09/18/2026 13:05 | 24 | 304.80 |
| 09/18/2026 13:05 | 13 | 305.00 |
| 09/18/2026 13:05 | 114 | 304.90 |
| 09/18/2026 13:05 | 41 | 305.00 |
| 09/18/2026 13:05 | 73 | 305.00 |
| 09/18/2026 13:04 | 39 | 305.20 |
| 09/18/2026 13:04 | 75 | 305.20 |
| 09/18/2026 13:04 | 114 | 305.00 |
| 09/18/2026 13:04 | 165 | 304.80 |
| 09/18/2026 13:04 | 114 | 304.80 |
| 09/18/2026 13:04 | 99 | 304.70 |
| 09/18/2026 13:04 | 101 | 304.70 |
| 09/18/2026 13:04 | 328 | 304.70 |
| 09/18/2026 13:03 | 114 | 304.60 |
| 09/18/2026 13:03 | 79 | 304.60 |
| 09/18/2026 13:02 | 21 | 304.50 |
| 09/18/2026 13:01 | 240 | 304.70 |
| 09/18/2026 13:01 | 10 | 304.70 |
| 09/18/2026 13:01 | 50 | 304.70 |
| 09/18/2026 13:01 | 260 | 304.60 |
| 09/18/2026 13:01 | 172 | 304.60 |
| 09/18/2026 13:01 | 86 | 304.70 |
| 09/18/2026 13:01 | 100 | 304.70 |
| 09/18/2026 13:01 | 114 | 304.70 |
| 09/18/2026 13:01 | 114 | 304.50 |
| 09/18/2026 13:01 | 100 | 304.50 |
| 09/18/2026 13:00 | 114 | 304.60 |
| 09/18/2026 13:00 | 219 | 304.40 |
| 09/18/2026 13:00 | 15 | 304.40 |
| 09/18/2026 12:59 | 18 | 304.40 |
| 09/18/2026 12:59 | 206 | 304.40 |
| 09/18/2026 12:59 | 176 | 304.40 |
| 09/18/2026 12:59 | 4 | 304.40 |
| 09/18/2026 12:59 | 90 | 304.40 |
| 09/18/2026 12:59 | 90 | 304.40 |
| 09/18/2026 12:59 | 94 | 304.40 |
| 09/18/2026 12:59 | 107 | 304.40 |
| 09/18/2026 12:59 | 323 | 304.40 |
| 09/18/2026 12:59 | 32 | 304.40 |
| 09/18/2026 12:58 | 12 | 304.30 |
| 09/18/2026 12:58 | 17 | 304.30 |
| 09/18/2026 12:58 | 16 | 304.30 |
| 09/18/2026 12:58 | 1 | 304.40 |
| 09/18/2026 12:58 | 79 | 304.40 |
| 09/18/2026 12:58 | 468 | 304.40 |
| 09/18/2026 12:58 | 104 | 304.40 |
| 09/18/2026 12:58 | 166 | 304.40 |
| 09/18/2026 12:58 | 246 | 304.40 |
| 09/18/2026 12:58 | 206 | 304.40 |
| 09/18/2026 12:58 | 95 | 304.40 |
| 09/18/2026 12:58 | 282 | 304.40 |
| 09/18/2026 12:58 | 94 | 304.40 |
| 09/18/2026 12:58 | 114 | 304.40 |
| 09/18/2026 12:58 | 114 | 304.40 |
| 09/18/2026 12:58 | 176 | 304.40 |
| 09/18/2026 12:58 | 92 | 304.50 |
| 09/18/2026 12:57 | 2 | 304.60 |
| 09/18/2026 12:57 | 7 | 304.60 |
| 09/18/2026 12:57 | 2 | 304.70 |
| 09/18/2026 12:57 | 92 | 304.60 |
| 09/18/2026 12:56 | 2 | 304.60 |
| 09/18/2026 12:56 | 248 | 304.60 |
| 09/18/2026 12:56 | 7 | 304.60 |
| 09/18/2026 12:56 | 143 | 304.60 |
| 09/18/2026 12:55 | 16 | 304.55 |
| 09/18/2026 12:55 | 4 | 304.60 |
| 09/18/2026 12:55 | 184 | 304.60 |
| 09/18/2026 12:55 | 1 | 304.50 |
| 09/18/2026 12:55 | 6 | 304.50 |
| 09/18/2026 12:54 | 18 | 304.50 |
| 09/18/2026 12:54 | 114 | 304.60 |
| 09/18/2026 12:54 | 640 | 304.60 |
| 09/18/2026 12:54 | 169 | 304.60 |
| 09/18/2026 12:54 | 5 | 304.70 |
| 09/18/2026 12:53 | 21 | 304.70 |
| 09/18/2026 12:53 | 107 | 304.70 |
| 09/18/2026 12:53 | 7 | 304.70 |
| 09/18/2026 12:53 | 3 | 304.70 |
| 09/18/2026 12:51 | 100 | 304.80 |
| 09/18/2026 12:51 | 7 | 304.80 |
| 09/18/2026 12:51 | 205 | 304.90 |
| 09/18/2026 12:51 | 92 | 304.90 |
| 09/18/2026 12:51 | 114 | 304.90 |
| 09/18/2026 12:51 | 92 | 304.90 |
| 09/18/2026 12:51 | 185 | 304.90 |
| 09/18/2026 12:51 | 93 | 304.90 |
| 09/18/2026 12:51 | 100 | 304.90 |
| 09/18/2026 12:50 | 10 | 305.10 |
| 09/18/2026 12:49 | 65 | 305.05 |
| 09/18/2026 12:48 | 3 | 305.10 |
| 09/18/2026 12:47 | 113 | 305.10 |
| 09/18/2026 12:47 | 262 | 305.00 |
| 09/18/2026 12:47 | 65 | 305.00 |
| 09/18/2026 12:46 | 93 | 305.00 |
| 09/18/2026 12:46 | 20 | 305.00 |
| 09/18/2026 12:45 | 1 | 305.20 |
| 09/18/2026 12:45 | 92 | 305.10 |
| 09/18/2026 12:43 | 28 | 305.20 |
| 09/18/2026 12:43 | 93 | 305.20 |
| 09/18/2026 12:43 | 2 | 305.10 |
| 09/18/2026 12:43 | 5 | 305.10 |
| 09/18/2026 12:42 | 28 | 305.10 |
| 09/18/2026 12:42 | 101 | 305.10 |
| 09/18/2026 12:42 | 145 | 305.10 |
| 09/18/2026 12:41 | 1 | 305.20 |
| 09/18/2026 12:40 | 1 | 305.20 |
| 09/18/2026 12:39 | 7 | 305.20 |
| 09/18/2026 12:38 | 217 | 305.10 |
| 09/18/2026 12:38 | 1 | 305.20 |
| 09/18/2026 12:38 | 105 | 305.10 |
| 09/18/2026 12:38 | 1 | 305.10 |
| 09/18/2026 12:38 | 100 | 305.10 |
| 09/18/2026 12:38 | 5 | 305.10 |
| 09/18/2026 12:38 | 9 | 305.20 |
| 09/18/2026 12:37 | 29 | 305.20 |
| 09/18/2026 12:36 | 71 | 305.20 |
| 09/18/2026 12:36 | 176 | 305.20 |
| 09/18/2026 12:35 | 51 | 305.30 |
| 09/18/2026 12:35 | 62 | 305.30 |
| 09/18/2026 12:35 | 91 | 305.20 |
| 09/18/2026 12:35 | 20 | 305.20 |
| 09/18/2026 12:35 | 22 | 305.20 |
| 09/18/2026 12:35 | 15 | 305.20 |
| 09/18/2026 12:34 | 25 | 305.10 |
| 09/18/2026 12:34 | 67 | 305.10 |
| 09/18/2026 12:34 | 10 | 305.20 |
| 09/18/2026 12:34 | 92 | 305.10 |
| 09/18/2026 12:34 | 3 | 305.10 |
| 09/18/2026 12:34 | 95 | 305.10 |
| 09/18/2026 12:33 | 5 | 305.10 |
| 09/18/2026 12:32 | 50 | 305.00 |
| 09/18/2026 12:32 | 97 | 305.00 |
| 09/18/2026 12:32 | 274 | 305.00 |
| 09/18/2026 12:32 | 17 | 305.00 |
| 09/18/2026 12:31 | 179 | 305.10 |
| 09/18/2026 12:31 | 31 | 305.10 |
| 09/18/2026 12:31 | 31 | 305.10 |
| 09/18/2026 12:31 | 13 | 305.10 |
| 09/18/2026 12:30 | 1 | 304.90 |
| 09/18/2026 12:30 | 64 | 304.90 |
| 09/18/2026 12:30 | 4 | 305.10 |
| 09/18/2026 12:30 | 12 | 305.10 |
| 09/18/2026 12:30 | 2 | 305.10 |
| 09/18/2026 12:30 | 28 | 304.90 |
| 09/18/2026 12:30 | 50 | 304.90 |
| 09/18/2026 12:30 | 50 | 304.90 |
| 09/18/2026 12:29 | 93 | 304.90 |
| 09/18/2026 12:29 | 93 | 304.90 |
| 09/18/2026 12:29 | 277 | 304.90 |
| 09/18/2026 12:29 | 39 | 304.90 |
| 09/18/2026 12:29 | 52 | 304.90 |
| 09/18/2026 12:29 | 153 | 304.90 |
| 09/18/2026 12:29 | 103 | 304.90 |
| 09/18/2026 12:29 | 47 | 305.00 |
| 09/18/2026 12:29 | 36 | 305.00 |
| 09/18/2026 12:29 | 32 | 305.00 |
| 09/18/2026 12:29 | 471 | 305.00 |
| 09/18/2026 12:29 | 461 | 305.00 |
| 09/18/2026 12:28 | 150 | 304.90 |
| 09/18/2026 12:28 | 114 | 304.90 |
| 09/18/2026 12:28 | 31 | 304.90 |
| 09/18/2026 12:26 | 90 | 304.80 |
| 09/18/2026 12:26 | 16 | 304.80 |
| 09/18/2026 12:26 | 15 | 304.80 |
| 09/18/2026 12:26 | 62 | 304.80 |
| 09/18/2026 12:26 | 29 | 304.80 |
| 09/18/2026 12:26 | 207 | 304.80 |
| 09/18/2026 12:26 | 100 | 304.80 |
| 09/18/2026 12:24 | 8 | 304.80 |
| 09/18/2026 12:23 | 11 | 304.60 |
| 09/18/2026 12:23 | 26 | 304.80 |
| 09/18/2026 12:23 | 6 | 304.80 |
| 09/18/2026 12:22 | 9 | 304.70 |
| 09/18/2026 12:22 | 59 | 304.80 |
| 09/18/2026 12:19 | 5 | 304.60 |
| 09/18/2026 12:17 | 80 | 304.70 |
| 09/18/2026 12:17 | 21 | 304.70 |
| 09/18/2026 12:17 | 3 | 304.70 |
| 09/18/2026 12:16 | 114 | 304.70 |
| 09/18/2026 12:16 | 4 | 304.60 |
| 09/18/2026 12:16 | 97 | 304.60 |
| 09/18/2026 12:16 | 115 | 304.60 |
| 09/18/2026 12:16 | 93 | 304.60 |
| 09/18/2026 12:16 | 94 | 304.60 |
| 09/18/2026 12:16 | 114 | 304.60 |
| 09/18/2026 12:14 | 1003 | 304.40 |
| 09/18/2026 12:14 | 265 | 304.40 |
| 09/18/2026 12:14 | 100 | 304.40 |
| 09/18/2026 12:12 | 54 | 304.40 |
| 09/18/2026 12:12 | 2 | 304.40 |
| 09/18/2026 12:12 | 10 | 304.50 |
| 09/18/2026 12:12 | 39 | 304.50 |
| 09/18/2026 12:12 | 91 | 304.50 |
| 09/18/2026 12:12 | 15 | 304.50 |
| 09/18/2026 12:11 | 200 | 304.60 |
| 09/18/2026 12:11 | 74 | 304.60 |
| 09/18/2026 12:11 | 82 | 304.70 |
| 09/18/2026 12:11 | 18 | 304.70 |
| 09/18/2026 12:11 | 100 | 304.80 |
| 09/18/2026 12:11 | 114 | 304.80 |
| 09/18/2026 12:11 | 1 | 304.80 |
| 09/18/2026 12:10 | 44 | 304.60 |
| 09/18/2026 12:10 | 6 | 304.60 |
| 09/18/2026 12:10 | 114 | 304.70 |
| 09/18/2026 12:09 | 170 | 304.90 |
| 09/18/2026 12:09 | 192 | 304.90 |
| 09/18/2026 12:09 | 96 | 304.90 |
| 09/18/2026 12:09 | 100 | 304.90 |
| 09/18/2026 12:09 | 1 | 304.90 |
| 09/18/2026 12:07 | 114 | 304.90 |
| 09/18/2026 12:07 | 205 | 304.90 |
| 09/18/2026 12:07 | 100 | 304.90 |
| 09/18/2026 12:07 | 166 | 304.90 |
| 09/18/2026 12:07 | 81 | 304.80 |
| 09/18/2026 12:07 | 111 | 304.80 |
| 09/18/2026 12:07 | 114 | 304.80 |
| 09/18/2026 12:07 | 10 | 304.80 |
| 09/18/2026 12:07 | 3 | 304.80 |
| 09/18/2026 12:07 | 231 | 304.80 |
| 09/18/2026 12:07 | 5 | 304.70 |
| 09/18/2026 12:07 | 205 | 304.70 |
| 09/18/2026 12:07 | 161 | 304.70 |
| 09/18/2026 12:07 | 211 | 304.70 |
| 09/18/2026 12:07 | 113 | 304.70 |
| 09/18/2026 12:07 | 160 | 304.70 |
| 09/18/2026 12:07 | 100 | 304.70 |
| 09/18/2026 12:07 | 97 | 304.70 |
| 09/18/2026 12:07 | 265 | 304.80 |
| 09/18/2026 12:07 | 97 | 304.80 |
| 09/18/2026 12:06 | 163 | 305.00 |
| 09/18/2026 12:06 | 17 | 304.90 |
| 09/18/2026 12:06 | 110 | 304.80 |
| 09/18/2026 12:06 | 206 | 304.70 |
| 09/18/2026 12:06 | 227 | 304.70 |
| 09/18/2026 12:06 | 15 | 304.70 |
| 09/18/2026 12:06 | 114 | 304.70 |
| 09/18/2026 12:06 | 161 | 304.70 |
| 09/18/2026 12:05 | 44 | 304.70 |
| 09/18/2026 12:05 | 167 | 304.80 |
| 09/18/2026 12:05 | 80 | 304.70 |
| 09/18/2026 12:05 | 170 | 304.70 |
| 09/18/2026 12:05 | 93 | 304.70 |
| 09/18/2026 12:05 | 175 | 304.70 |
| 09/18/2026 12:05 | 318 | 304.70 |
| 09/18/2026 12:05 | 4 | 304.70 |
| 09/18/2026 12:04 | 206 | 304.50 |
| 09/18/2026 12:04 | 113 | 304.50 |
| 09/18/2026 12:04 | 171 | 304.50 |
| 09/18/2026 12:04 | 132 | 304.50 |
| 09/18/2026 12:04 | 100 | 304.50 |
| 09/18/2026 12:04 | 94 | 304.50 |
| 09/18/2026 12:04 | 25 | 304.60 |
| 09/18/2026 12:04 | 113 | 304.60 |
| 09/18/2026 12:03 | 401 | 304.60 |
| 09/18/2026 12:03 | 76 | 304.60 |
| 09/18/2026 12:03 | 108 | 304.60 |
| 09/18/2026 12:03 | 18 | 304.60 |
| 09/18/2026 12:03 | 205 | 304.60 |
| 09/18/2026 12:03 | 113 | 304.60 |
| 09/18/2026 12:03 | 169 | 304.60 |
| 09/18/2026 12:03 | 168 | 304.60 |
| 09/18/2026 12:03 | 94 | 304.60 |
| 09/18/2026 12:03 | 100 | 304.60 |
| 09/18/2026 12:03 | 113 | 304.70 |
| 09/18/2026 12:03 | 77 | 304.70 |
| 09/18/2026 12:03 | 17 | 304.70 |
| 09/18/2026 12:03 | 100 | 304.80 |
| 09/18/2026 12:03 | 146 | 304.80 |
| 09/18/2026 12:03 | 22 | 304.80 |
| 09/18/2026 12:03 | 125 | 304.80 |
| 09/18/2026 12:03 | 433 | 304.70 |
| 09/18/2026 12:03 | 170 | 304.70 |
| 09/18/2026 12:03 | 100 | 304.60 |
| 09/18/2026 12:03 | 168 | 304.60 |
| 09/18/2026 12:03 | 144 | 304.60 |
| 09/18/2026 12:03 | 82 | 304.60 |
| 09/18/2026 12:02 | 402 | 304.50 |
| 09/18/2026 12:02 | 265 | 304.50 |
| 09/18/2026 12:02 | 76 | 304.50 |
| 09/18/2026 12:01 | 52 | 304.70 |
| 09/18/2026 12:01 | 28 | 304.70 |
| 09/18/2026 12:01 | 94 | 304.70 |
| 09/18/2026 12:01 | 123 | 304.70 |
| 09/18/2026 12:01 | 205 | 304.80 |
| 09/18/2026 12:01 | 7 | 304.80 |
| 09/18/2026 12:01 | 161 | 304.80 |
| 09/18/2026 12:01 | 113 | 304.80 |
| 09/18/2026 12:01 | 262 | 304.80 |
| 09/18/2026 12:01 | 168 | 304.80 |
| 09/18/2026 12:01 | 113 | 304.90 |
| 09/18/2026 12:01 | 100 | 304.90 |
| 09/18/2026 12:01 | 155 | 304.90 |
| 09/18/2026 12:00 | 50 | 305.00 |
| 09/18/2026 12:00 | 100 | 305.00 |
| 09/18/2026 12:00 | 201 | 305.00 |
| 09/18/2026 12:00 | 143 | 305.10 |
| 09/18/2026 12:00 | 143 | 305.05 |
| 09/18/2026 12:00 | 29 | 305.10 |
| 09/18/2026 12:00 | 2 | 305.00 |
| 09/18/2026 11:59 | 61 | 305.20 |
| 09/18/2026 11:59 | 2 | 305.20 |
| 09/18/2026 11:59 | 59 | 305.20 |
| 09/18/2026 11:59 | 65 | 305.20 |
| 09/18/2026 11:59 | 6 | 305.20 |
| 09/18/2026 11:59 | 59 | 305.20 |
| 09/18/2026 11:59 | 110 | 305.20 |
| 09/18/2026 11:59 | 70 | 305.20 |
| 09/18/2026 11:59 | 43 | 305.20 |
| 09/18/2026 11:59 | 26 | 305.20 |
| 09/18/2026 11:59 | 7 | 305.20 |
| 09/18/2026 11:59 | 59 | 305.20 |
| 09/18/2026 11:59 | 66 | 305.20 |
| 09/18/2026 11:59 | 10 | 305.20 |
| 09/18/2026 11:59 | 13 | 305.20 |
| 09/18/2026 11:59 | 17 | 305.20 |
| 09/18/2026 11:59 | 58 | 305.20 |
| 09/18/2026 11:59 | 59 | 305.20 |
| 09/18/2026 11:59 | 60 | 305.10 |
| 09/18/2026 11:59 | 14 | 305.10 |
| 09/18/2026 11:59 | 155 | 305.10 |
| 09/18/2026 11:59 | 99 | 305.10 |
| 09/18/2026 11:59 | 295 | 305.10 |
| 09/18/2026 11:59 | 114 | 305.10 |
| 09/18/2026 11:59 | 29 | 305.10 |
| 09/18/2026 11:59 | 100 | 305.00 |
| 09/18/2026 11:59 | 43 | 305.00 |
| 09/18/2026 11:59 | 70 | 305.00 |
| 09/18/2026 11:59 | 203 | 305.10 |
| 09/18/2026 11:59 | 200 | 305.10 |
| 09/18/2026 11:59 | 98 | 305.10 |
| 09/18/2026 11:59 | 1 | 305.10 |
| 09/18/2026 11:59 | 28 | 305.40 |
| 09/18/2026 11:59 | 65 | 305.40 |
| 09/18/2026 11:59 | 62 | 305.40 |
| 09/18/2026 11:59 | 64 | 305.40 |
| 09/18/2026 11:59 | 66 | 305.40 |
| 09/18/2026 11:59 | 11 | 305.40 |
| 09/18/2026 11:59 | 5 | 305.40 |
| 09/18/2026 11:59 | 2 | 305.30 |
| 09/18/2026 11:59 | 92 | 305.30 |
| 09/18/2026 11:59 | 7 | 305.30 |
| 09/18/2026 11:59 | 63 | 305.30 |
| 09/18/2026 11:59 | 67 | 305.30 |
| 09/18/2026 11:59 | 63 | 305.30 |
| 09/18/2026 11:59 | 395 | 305.20 |
| 09/18/2026 11:59 | 169 | 305.20 |
| 09/18/2026 11:59 | 59 | 305.20 |
| 09/18/2026 11:59 | 57 | 305.40 |
| 09/18/2026 11:59 | 9 | 305.30 |
| 09/18/2026 11:59 | 10 | 305.40 |
| 09/18/2026 11:59 | 48 | 305.40 |
| 09/18/2026 11:59 | 24 | 305.30 |
| 09/18/2026 11:59 | 45 | 305.30 |
| 09/18/2026 11:59 | 245 | 305.25 |
| 09/18/2026 11:59 | 30 | 305.30 |
| 09/18/2026 11:59 | 1 | 305.20 |
| 09/18/2026 11:59 | 3 | 305.20 |
| 09/18/2026 11:59 | 169 | 305.30 |
| 09/18/2026 11:59 | 27 | 305.30 |
| 09/18/2026 11:59 | 60 | 305.40 |
| 09/18/2026 11:59 | 64 | 305.40 |
| 09/18/2026 11:59 | 69 | 305.40 |
| 09/18/2026 11:59 | 69 | 305.40 |
| 09/18/2026 11:59 | 313 | 305.30 |
| 09/18/2026 11:59 | 55 | 305.40 |
| 09/18/2026 11:59 | 55 | 305.40 |
| 09/18/2026 11:59 | 65 | 305.40 |
| 09/18/2026 11:59 | 68 | 305.40 |
| 09/18/2026 11:59 | 55 | 305.40 |
| 09/18/2026 11:59 | 6 | 305.30 |
| 09/18/2026 11:59 | 67 | 305.30 |
| 09/18/2026 11:59 | 10 | 305.30 |
| 09/18/2026 11:59 | 47 | 305.30 |
| 09/18/2026 11:59 | 70 | 305.30 |
| 09/18/2026 11:59 | 30 | 305.30 |
| 09/18/2026 11:59 | 82 | 305.20 |
| 09/18/2026 11:59 | 1 | 305.20 |
| 09/18/2026 11:59 | 1 | 305.20 |
| 09/18/2026 11:59 | 58 | 305.20 |
| 09/18/2026 11:59 | 102 | 305.20 |
| 09/18/2026 11:59 | 113 | 305.20 |
| 09/18/2026 11:59 | 400 | 305.20 |
| 09/18/2026 11:59 | 28 | 305.35 |
| 09/18/2026 11:59 | 67 | 305.50 |
| 09/18/2026 11:59 | 63 | 305.50 |
| 09/18/2026 11:59 | 68 | 305.50 |
| 09/18/2026 11:59 | 14 | 305.40 |
| 09/18/2026 11:59 | 54 | 305.40 |
| 09/18/2026 11:59 | 72 | 305.40 |
| 09/18/2026 11:59 | 38 | 305.40 |
| 09/18/2026 11:59 | 63 | 305.40 |
| 09/18/2026 11:59 | 61 | 305.40 |
| 09/18/2026 11:59 | 50 | 305.40 |
| 09/18/2026 11:59 | 18 | 305.40 |
| 09/18/2026 11:59 | 65 | 305.40 |
| 09/18/2026 11:59 | 342 | 305.30 |
| 09/18/2026 11:59 | 114 | 305.30 |
| 09/18/2026 11:59 | 394 | 305.40 |
| 09/18/2026 11:59 | 10 | 305.50 |
| 09/18/2026 11:59 | 16 | 305.50 |
| 09/18/2026 11:59 | 100 | 305.50 |
| 09/18/2026 11:59 | 1 | 305.40 |
| 09/18/2026 11:59 | 30 | 305.40 |
| 09/18/2026 11:59 | 60 | 305.40 |
| 09/18/2026 11:59 | 169 | 305.30 |
| 09/18/2026 11:59 | 203 | 305.30 |
| 09/18/2026 11:59 | 114 | 305.30 |
| 09/18/2026 11:59 | 19 | 305.30 |
| 09/18/2026 11:58 | 29 | 305.45 |
| 09/18/2026 11:58 | 32 | 305.60 |
| 09/18/2026 11:58 | 30 | 305.50 |
| 09/18/2026 11:58 | 69 | 305.50 |
| 09/18/2026 11:58 | 9 | 305.50 |
| 09/18/2026 11:58 | 58 | 305.50 |
| 09/18/2026 11:58 | 63 | 305.50 |
| 09/18/2026 11:58 | 69 | 305.50 |
| 09/18/2026 11:58 | 41 | 305.50 |
| 09/18/2026 11:58 | 67 | 305.50 |
| 09/18/2026 11:58 | 63 | 305.50 |
| 09/18/2026 11:58 | 64 | 305.50 |
| 09/18/2026 11:58 | 68 | 305.50 |
| 09/18/2026 11:58 | 330 | 305.40 |
| 09/18/2026 11:58 | 173 | 305.40 |
| 09/18/2026 11:58 | 169 | 305.40 |
| 09/18/2026 11:58 | 296 | 305.50 |
| 09/18/2026 11:58 | 98 | 305.50 |
| 09/18/2026 11:58 | 10 | 305.50 |
| 09/18/2026 11:58 | 59 | 305.60 |
| 09/18/2026 11:58 | 58 | 305.50 |
| 09/18/2026 11:58 | 30 | 305.50 |
| 09/18/2026 11:58 | 19 | 305.50 |
| 09/18/2026 11:58 | 41 | 305.50 |
| 09/18/2026 11:58 | 203 | 305.40 |
| 09/18/2026 11:58 | 83 | 305.40 |
| 09/18/2026 11:58 | 2 | 305.40 |
| 09/18/2026 11:58 | 66 | 305.60 |
| 09/18/2026 11:58 | 60 | 305.60 |
| 09/18/2026 11:58 | 63 | 305.60 |
| 09/18/2026 11:58 | 66 | 305.60 |
| 09/18/2026 11:58 | 37 | 305.60 |
| 09/18/2026 11:58 | 73 | 305.60 |
| 09/18/2026 11:58 | 69 | 305.60 |
| 09/18/2026 11:58 | 1 | 305.60 |
| 09/18/2026 11:58 | 65 | 305.60 |
| 09/18/2026 11:58 | 65 | 305.50 |
| 09/18/2026 11:58 | 42 | 305.50 |
| 09/18/2026 11:58 | 26 | 305.50 |
| 09/18/2026 11:58 | 10 | 305.50 |
| 09/18/2026 11:58 | 30 | 305.60 |
| 09/18/2026 11:58 | 116 | 305.60 |
| 09/18/2026 11:58 | 282 | 305.50 |
| 09/18/2026 11:58 | 98 | 305.50 |
| 09/18/2026 11:58 | 60 | 305.50 |
| 09/18/2026 11:58 | 282 | 305.40 |
| 09/18/2026 11:58 | 341 | 305.40 |
| 09/18/2026 11:58 | 169 | 305.40 |
| 09/18/2026 11:58 | 27 | 305.40 |
| 09/18/2026 11:58 | 67 | 305.40 |
| 09/18/2026 11:58 | 203 | 305.40 |
| 09/18/2026 11:58 | 117 | 305.40 |
| 09/18/2026 11:58 | 110 | 305.40 |
| 09/18/2026 11:58 | 203 | 305.50 |
| 09/18/2026 11:58 | 27 | 305.60 |
| 09/18/2026 11:58 | 61 | 305.60 |
| 09/18/2026 11:58 | 68 | 305.60 |
| 09/18/2026 11:58 | 15 | 305.50 |
| 09/18/2026 11:58 | 53 | 305.50 |
| 09/18/2026 11:58 | 65 | 305.50 |
| 09/18/2026 11:58 | 17 | 305.50 |
| 09/18/2026 11:58 | 63 | 305.50 |
| 09/18/2026 11:58 | 30 | 305.50 |
| 09/18/2026 11:58 | 67 | 305.50 |
| 09/18/2026 11:58 | 3 | 305.50 |
| 09/18/2026 11:58 | 57 | 305.50 |
| 09/18/2026 11:58 | 69 | 305.50 |
| 09/18/2026 11:58 | 65 | 305.50 |
| 09/18/2026 11:58 | 10 | 305.50 |
| 09/18/2026 11:58 | 116 | 305.50 |
| 09/18/2026 11:58 | 30 | 305.50 |
| 09/18/2026 11:58 | 282 | 305.40 |
| 09/18/2026 11:58 | 243 | 305.40 |
| 09/18/2026 11:58 | 39 | 305.40 |
| 09/18/2026 11:58 | 60 | 305.50 |
| 09/18/2026 11:58 | 282 | 305.40 |
| 09/18/2026 11:58 | 31 | 305.40 |
| 09/18/2026 11:58 | 68 | 305.50 |
| 09/18/2026 11:58 | 66 | 305.50 |
| 09/18/2026 11:58 | 63 | 305.50 |
| 09/18/2026 11:58 | 6 | 305.50 |
| 09/18/2026 11:58 | 58 | 305.50 |
| 09/18/2026 11:58 | 110 | 305.50 |
| 09/18/2026 11:58 | 66 | 305.50 |
| 09/18/2026 11:58 | 31 | 305.50 |
| 09/18/2026 11:58 | 36 | 305.50 |
| 09/18/2026 11:58 | 11 | 305.50 |
| 09/18/2026 11:58 | 55 | 305.40 |
| 09/18/2026 11:58 | 63 | 305.40 |
| 09/18/2026 11:58 | 10 | 305.40 |
| 09/18/2026 11:58 | 116 | 305.50 |
| 09/18/2026 11:58 | 30 | 305.50 |
| 09/18/2026 11:58 | 56 | 305.40 |
| 09/18/2026 11:58 | 4 | 305.40 |
| 09/18/2026 11:58 | 282 | 305.40 |
| 09/18/2026 11:58 | 14 | 305.40 |
| 09/18/2026 11:58 | 63 | 305.40 |
| 09/18/2026 11:58 | 14 | 305.40 |
| 09/18/2026 11:58 | 2 | 305.40 |
| 09/18/2026 11:58 | 60 | 305.40 |
| 09/18/2026 11:58 | 77 | 305.40 |
| 09/18/2026 11:58 | 165 | 305.30 |
| 09/18/2026 11:58 | 38 | 305.30 |
| 09/18/2026 11:58 | 80 | 305.30 |
| 09/18/2026 11:58 | 113 | 305.30 |
| 09/18/2026 11:58 | 15 | 305.35 |
| 09/18/2026 11:57 | 26 | 305.45 |
| 09/18/2026 11:57 | 68 | 305.60 |
| 09/18/2026 11:57 | 65 | 305.60 |
| 09/18/2026 11:57 | 67 | 305.60 |
| 09/18/2026 11:57 | 67 | 305.60 |
| 09/18/2026 11:57 | 110 | 305.50 |
| 09/18/2026 11:57 | 40 | 305.60 |
| 09/18/2026 11:57 | 23 | 305.50 |
| 09/18/2026 11:57 | 3 | 305.50 |
| 09/18/2026 11:57 | 60 | 305.50 |
| 09/18/2026 11:57 | 66 | 305.50 |
| 09/18/2026 11:57 | 64 | 305.50 |
| 09/18/2026 11:57 | 10 | 305.50 |
| 09/18/2026 11:57 | 9 | 305.50 |
| 09/18/2026 11:57 | 107 | 305.50 |
| 09/18/2026 11:57 | 30 | 305.50 |
| 09/18/2026 11:57 | 26 | 305.50 |
| 09/18/2026 11:57 | 34 | 305.50 |
| 09/18/2026 11:57 | 282 | 305.40 |
| 09/18/2026 11:57 | 282 | 305.40 |
| 09/18/2026 11:57 | 9 | 305.40 |
| 09/18/2026 11:57 | 194 | 305.40 |
| 09/18/2026 11:57 | 203 | 305.40 |
| 09/18/2026 11:57 | 91 | 305.40 |
| 09/18/2026 11:57 | 26 | 305.40 |
| 09/18/2026 11:57 | 3 | 305.40 |
| 09/18/2026 11:57 | 68 | 305.60 |
| 09/18/2026 11:57 | 8 | 305.60 |
| 09/18/2026 11:57 | 56 | 305.60 |
| 09/18/2026 11:57 | 65 | 305.60 |
| 09/18/2026 11:57 | 68 | 305.60 |
| 09/18/2026 11:57 | 31 | 305.60 |
| 09/18/2026 11:57 | 61 | 305.60 |
| 09/18/2026 11:57 | 18 | 305.60 |
| 09/18/2026 11:57 | 67 | 305.60 |
| 09/18/2026 11:57 | 66 | 305.60 |
| 09/18/2026 11:57 | 61 | 305.60 |
| 09/18/2026 11:57 | 4 | 305.40 |
| 09/18/2026 11:57 | 43 | 305.50 |
| 09/18/2026 11:57 | 21 | 305.50 |
| 09/18/2026 11:57 | 113 | 305.40 |
| 09/18/2026 11:57 | 85 | 305.40 |
| 09/18/2026 11:57 | 203 | 305.40 |
| 09/18/2026 11:57 | 29 | 305.40 |
| 09/18/2026 11:57 | 103 | 305.40 |
| 09/18/2026 11:57 | 33 | 305.40 |
| 09/18/2026 11:57 | 113 | 305.50 |
| 09/18/2026 11:57 | 281 | 305.50 |
| 09/18/2026 11:57 | 281 | 305.50 |
| 09/18/2026 11:57 | 10 | 305.50 |
| 09/18/2026 11:57 | 25 | 305.50 |
| 09/18/2026 11:57 | 1 | 305.50 |
| 09/18/2026 11:57 | 90 | 305.50 |
| 09/18/2026 11:57 | 30 | 305.50 |
| 09/18/2026 11:57 | 60 | 305.50 |
| 09/18/2026 11:57 | 16 | 305.45 |
| 09/18/2026 11:57 | 35 | 305.40 |
| 09/18/2026 11:57 | 228 | 305.40 |
| 09/18/2026 11:57 | 203 | 305.40 |
| 09/18/2026 11:57 | 4 | 305.40 |
| 09/18/2026 11:57 | 282 | 305.50 |
| 09/18/2026 11:57 | 28 | 305.50 |
| 09/18/2026 11:57 | 65 | 305.60 |
| 09/18/2026 11:57 | 282 | 305.50 |
| 09/18/2026 11:57 | 35 | 305.50 |
| 09/18/2026 11:57 | 2 | 305.50 |
| 09/18/2026 11:57 | 28 | 305.50 |
| 09/18/2026 11:57 | 68 | 305.50 |
| 09/18/2026 11:57 | 68 | 305.50 |
| 09/18/2026 11:57 | 74 | 305.50 |
| 09/18/2026 11:57 | 36 | 305.50 |
| 09/18/2026 11:57 | 62 | 305.50 |
| 09/18/2026 11:57 | 66 | 305.50 |
| 09/18/2026 11:57 | 209 | 305.50 |
| 09/18/2026 11:57 | 65 | 305.50 |
| 09/18/2026 11:57 | 64 | 305.50 |
| 09/18/2026 11:57 | 10 | 305.50 |
| 09/18/2026 11:57 | 116 | 305.50 |
| 09/18/2026 11:57 | 30 | 305.50 |
| 09/18/2026 11:57 | 60 | 305.50 |
| 09/18/2026 11:57 | 203 | 305.40 |
| 09/18/2026 11:57 | 58 | 305.30 |
| 09/18/2026 11:57 | 76 | 305.30 |
| 09/18/2026 11:57 | 27 | 305.45 |
| 09/18/2026 11:57 | 61 | 305.60 |
| 09/18/2026 11:57 | 64 | 305.60 |
| 09/18/2026 11:57 | 66 | 305.60 |
| 09/18/2026 11:57 | 70 | 305.60 |
| 09/18/2026 11:57 | 110 | 305.50 |
| 09/18/2026 11:57 | 71 | 305.50 |
| 09/18/2026 11:57 | 50 | 305.50 |
| 09/18/2026 11:57 | 14 | 305.50 |
| 09/18/2026 11:57 | 10 | 305.50 |
| 09/18/2026 11:57 | 65 | 305.50 |
| 09/18/2026 11:57 | 105 | 305.40 |
| 09/18/2026 11:57 | 282 | 305.40 |
| 09/18/2026 11:57 | 252 | 305.40 |
| 09/18/2026 11:57 | 9 | 305.60 |
| 09/18/2026 11:57 | 21 | 305.60 |
| 09/18/2026 11:57 | 62 | 305.60 |
| 09/18/2026 11:57 | 60 | 305.60 |
| 09/18/2026 11:57 | 30 | 305.40 |
| 09/18/2026 11:57 | 116 | 305.50 |
| 09/18/2026 11:57 | 15 | 305.40 |
| 09/18/2026 11:57 | 3 | 305.40 |
| 09/18/2026 11:57 | 12 | 305.40 |
| 09/18/2026 11:57 | 166 | 305.40 |
| 09/18/2026 11:57 | 113 | 305.40 |
| 09/18/2026 11:57 | 203 | 305.40 |
| 09/18/2026 11:57 | 29 | 305.70 |
| 09/18/2026 11:56 | 64 | 305.70 |
| 09/18/2026 11:56 | 63 | 305.70 |
| 09/18/2026 11:56 | 62 | 305.70 |
| 09/18/2026 11:56 | 69 | 305.70 |
| 09/18/2026 11:56 | 88 | 305.70 |
| 09/18/2026 11:56 | 22 | 305.70 |
| 09/18/2026 11:56 | 64 | 305.70 |
| 09/18/2026 11:56 | 10 | 305.70 |
| 09/18/2026 11:56 | 63 | 305.70 |
| 09/18/2026 11:56 | 113 | 305.50 |
| 09/18/2026 11:56 | 282 | 305.50 |
| 09/18/2026 11:56 | 78 | 305.50 |
| 09/18/2026 11:56 | 151 | 305.60 |
| 09/18/2026 11:56 | 25 | 305.80 |
| 09/18/2026 11:56 | 44 | 305.70 |
| 09/18/2026 11:56 | 69 | 305.70 |
| 09/18/2026 11:56 | 26 | 305.70 |
| 09/18/2026 11:56 | 4 | 305.70 |
| 09/18/2026 11:56 | 60 | 305.70 |
| 09/18/2026 11:56 | 107 | 305.60 |
| 09/18/2026 11:56 | 27 | 305.60 |
| 09/18/2026 11:56 | 89 | 305.60 |
| 09/18/2026 11:56 | 27 | 305.50 |
| 09/18/2026 11:56 | 282 | 305.50 |
| 09/18/2026 11:56 | 11 | 305.50 |
| 09/18/2026 11:56 | 2 | 305.50 |
| 09/18/2026 11:56 | 15 | 305.50 |
| 09/18/2026 11:56 | 141 | 305.40 |
| 09/18/2026 11:56 | 28 | 305.50 |
| 09/18/2026 11:56 | 66 | 305.50 |
| 09/18/2026 11:56 | 70 | 305.40 |
| 09/18/2026 11:56 | 68 | 305.40 |
| 09/18/2026 11:56 | 68 | 305.60 |
| 09/18/2026 11:56 | 23 | 305.50 |
| 09/18/2026 11:56 | 41 | 305.50 |
| 09/18/2026 11:56 | 77 | 305.50 |
| 09/18/2026 11:56 | 33 | 305.50 |
| 09/18/2026 11:56 | 61 | 305.50 |
| 09/18/2026 11:56 | 68 | 305.50 |
| 09/18/2026 11:56 | 10 | 305.50 |
| 09/18/2026 11:56 | 40 | 305.50 |
| 09/18/2026 11:56 | 27 | 305.50 |
| 09/18/2026 11:56 | 24 | 305.50 |
| 09/18/2026 11:56 | 6 | 305.50 |
| 09/18/2026 11:56 | 61 | 305.50 |
| 09/18/2026 11:56 | 60 | 305.50 |
| 09/18/2026 11:56 | 39 | 305.50 |
| 09/18/2026 11:56 | 77 | 305.50 |
| 09/18/2026 11:56 | 282 | 305.40 |
| 09/18/2026 11:56 | 185 | 305.40 |
| 09/18/2026 11:56 | 97 | 305.40 |
| 09/18/2026 11:56 | 26 | 305.30 |
| 09/18/2026 11:56 | 113 | 305.30 |
| 09/18/2026 11:56 | 102 | 305.30 |
| 09/18/2026 11:56 | 106 | 305.30 |
| 09/18/2026 11:56 | 1 | 305.30 |
| 09/18/2026 11:56 | 17 | 305.60 |
| 09/18/2026 11:56 | 44 | 305.60 |
| 09/18/2026 11:56 | 41 | 305.60 |
| 09/18/2026 11:56 | 28 | 305.60 |
| 09/18/2026 11:56 | 63 | 305.60 |
| 09/18/2026 11:56 | 31 | 305.50 |
| 09/18/2026 11:56 | 38 | 305.50 |
| 09/18/2026 11:56 | 110 | 305.50 |
| 09/18/2026 11:56 | 67 | 305.50 |
| 09/18/2026 11:56 | 4 | 305.50 |
| 09/18/2026 11:56 | 57 | 305.50 |
| 09/18/2026 11:56 | 10 | 305.50 |
| 09/18/2026 11:56 | 63 | 305.50 |
| 09/18/2026 11:56 | 30 | 305.50 |
| 09/18/2026 11:56 | 13 | 305.50 |
| 09/18/2026 11:56 | 57 | 305.50 |
| 09/18/2026 11:56 | 43 | 305.50 |
| 09/18/2026 11:56 | 17 | 305.50 |
| 09/18/2026 11:56 | 116 | 305.50 |
| 09/18/2026 11:56 | 93 | 305.40 |
| 09/18/2026 11:56 | 282 | 305.40 |
| 09/18/2026 11:56 | 282 | 305.40 |
| 09/18/2026 11:56 | 203 | 305.40 |
| 09/18/2026 11:56 | 100 | 305.40 |
| 09/18/2026 11:56 | 27 | 305.40 |
| 09/18/2026 11:56 | 86 | 305.40 |
| 09/18/2026 11:56 | 113 | 305.40 |
| 09/18/2026 11:56 | 65 | 305.70 |
| 09/18/2026 11:56 | 44 | 305.70 |
| 09/18/2026 11:56 | 21 | 305.70 |
| 09/18/2026 11:56 | 56 | 305.70 |
| 09/18/2026 11:56 | 14 | 305.70 |
| 09/18/2026 11:56 | 61 | 305.60 |
| 09/18/2026 11:56 | 67 | 305.60 |
| 09/18/2026 11:56 | 43 | 305.60 |
| 09/18/2026 11:56 | 32 | 305.60 |
| 09/18/2026 11:56 | 12 | 305.60 |
| 09/18/2026 11:56 | 24 | 305.60 |
| 09/18/2026 11:56 | 65 | 305.60 |
| 09/18/2026 11:56 | 10 | 305.60 |
| 09/18/2026 11:56 | 38 | 305.60 |
| 09/18/2026 11:56 | 21 | 305.60 |
| 09/18/2026 11:56 | 8 | 305.60 |
| 09/18/2026 11:56 | 30 | 305.60 |
| 09/18/2026 11:56 | 62 | 305.60 |
| 09/18/2026 11:56 | 60 | 305.60 |
| 09/18/2026 11:56 | 21 | 305.60 |
| 09/18/2026 11:56 | 1 | 305.60 |
| 09/18/2026 11:56 | 38 | 305.60 |
| 09/18/2026 11:56 | 20 | 305.60 |
| 09/18/2026 11:56 | 36 | 305.60 |
| 09/18/2026 11:56 | 281 | 305.50 |
| 09/18/2026 11:56 | 203 | 305.50 |
| 09/18/2026 11:56 | 281 | 305.50 |
| 09/18/2026 11:56 | 27 | 305.50 |
| 09/18/2026 11:56 | 93 | 305.50 |
| 09/18/2026 11:56 | 113 | 305.50 |
| 09/18/2026 11:56 | 2 | 305.50 |
| 09/18/2026 11:56 | 100 | 305.50 |
| 09/18/2026 11:56 | 31 | 305.80 |
| 09/18/2026 11:55 | 60 | 305.80 |
| 09/18/2026 11:55 | 48 | 305.60 |
| 09/18/2026 11:55 | 88 | 305.60 |
| 09/18/2026 11:55 | 35 | 305.60 |
| 09/18/2026 11:55 | 61 | 305.90 |
| 09/18/2026 11:55 | 8 | 305.90 |
| 09/18/2026 11:55 | 62 | 305.90 |
| 09/18/2026 11:55 | 67 | 305.90 |
| 09/18/2026 11:55 | 110 | 305.80 |
| 09/18/2026 11:55 | 38 | 305.80 |
| 09/18/2026 11:55 | 30 | 305.80 |
| 09/18/2026 11:55 | 174 | 305.60 |
| 09/18/2026 11:55 | 81 | 305.60 |
| 09/18/2026 11:55 | 88 | 305.60 |
| 09/18/2026 11:55 | 100 | 305.60 |
| 09/18/2026 11:55 | 282 | 305.60 |
| 09/18/2026 11:55 | 66 | 305.80 |
| 09/18/2026 11:55 | 10 | 305.80 |
| 09/18/2026 11:55 | 36 | 305.80 |
| 09/18/2026 11:55 | 26 | 305.80 |
| 09/18/2026 11:55 | 30 | 305.80 |
| 09/18/2026 11:55 | 21 | 305.80 |
| 09/18/2026 11:55 | 48 | 305.80 |
| 09/18/2026 11:55 | 51 | 305.70 |
| 09/18/2026 11:55 | 9 | 305.70 |
| 09/18/2026 11:55 | 282 | 305.70 |
| 09/18/2026 11:55 | � | 305.80 |
| 09/18/2026 11:55 | � | 305.70 |
| 09/18/2026 11:55 | 115 | 305.80 |
| 09/18/2026 11:55 | 1 | 305.70 |
| 09/18/2026 11:55 | 203 | 305.60 |
| 09/18/2026 11:55 | 4 | 305.60 |
| 09/18/2026 11:55 | 100 | 305.60 |
| 09/18/2026 11:55 | 27 | 305.90 |
| 09/18/2026 11:55 | 5 | 305.90 |
| 09/18/2026 11:55 | 44 | 305.90 |
| 09/18/2026 11:55 | 14 | 305.80 |
| 09/18/2026 11:55 | 62 | 305.80 |
| 09/18/2026 11:55 | 65 | 305.80 |
| 09/18/2026 11:55 | 69 | 305.90 |
| 09/18/2026 11:55 | 282 | 305.80 |
| 09/18/2026 11:55 | 26 | 305.90 |
| 09/18/2026 11:55 | 43 | 305.90 |
| 09/18/2026 11:55 | 110 | 305.80 |
| 09/18/2026 11:55 | 10 | 305.80 |
| 09/18/2026 11:55 | 182 | 305.85 |
| 09/18/2026 11:55 | 64 | 305.90 |
| 09/18/2026 11:55 | 1 | 305.80 |
| 09/18/2026 11:55 | 74 | 305.80 |
| 09/18/2026 11:55 | 7 | 305.80 |
| 09/18/2026 11:55 | 55 | 305.80 |
| 09/18/2026 11:55 | 30 | 305.80 |
| 09/18/2026 11:55 | 69 | 305.80 |
| 09/18/2026 11:55 | 60 | 305.80 |
| 09/18/2026 11:55 | 116 | 305.80 |
| 09/18/2026 11:55 | 185 | 305.70 |
| 09/18/2026 11:55 | 97 | 305.70 |
| 09/18/2026 11:55 | 203 | 305.70 |
| 09/18/2026 11:55 | 203 | 305.60 |
| 09/18/2026 11:55 | 9 | 305.60 |
| 09/18/2026 11:55 | 205 | 305.60 |
| 09/18/2026 11:55 | 113 | 305.60 |
| 09/18/2026 11:55 | 161 | 305.60 |
| 09/18/2026 11:55 | 217 | 305.60 |
| 09/18/2026 11:55 | 90 | 305.60 |
| 09/18/2026 11:55 | 173 | 305.60 |
| 09/18/2026 11:55 | 96 | 305.70 |
| 09/18/2026 11:55 | 160 | 305.70 |
| 09/18/2026 11:55 | 370 | 305.70 |
| 09/18/2026 11:55 | 98 | 305.70 |
| 09/18/2026 11:55 | 113 | 305.70 |
| 09/18/2026 11:55 | 16 | 305.80 |
| 09/18/2026 11:55 | 27 | 305.90 |
| 09/18/2026 11:55 | 64 | 306.00 |
| 09/18/2026 11:55 | 7 | 306.00 |
| 09/18/2026 11:55 | 61 | 306.00 |
| 09/18/2026 11:55 | 19 | 306.00 |
| 09/18/2026 11:55 | 45 | 306.00 |
| 09/18/2026 11:55 | 63 | 306.00 |
| 09/18/2026 11:55 | 519 | 305.90 |
| 09/18/2026 11:55 | 110 | 305.90 |
| 09/18/2026 11:55 | 64 | 306.00 |
| 09/18/2026 11:55 | 67 | 305.90 |
| 09/18/2026 11:55 | 10 | 305.90 |
| 09/18/2026 11:55 | 358 | 305.80 |
| 09/18/2026 11:55 | 145 | 305.90 |
| 09/18/2026 11:55 | 43 | 305.90 |
| 09/18/2026 11:55 | 2 | 305.90 |
| 09/18/2026 11:55 | 3 | 305.90 |
| 09/18/2026 11:55 | 20 | 305.90 |
| 09/18/2026 11:55 | 30 | 305.90 |
| 09/18/2026 11:55 | 65 | 305.90 |
| 09/18/2026 11:55 | 20 | 305.90 |
| 09/18/2026 11:55 | 40 | 305.90 |
| 09/18/2026 11:55 | 81 | 305.90 |
| 09/18/2026 11:55 | 35 | 305.90 |
| 09/18/2026 11:55 | 7 | 305.80 |
| 09/18/2026 11:55 | 238 | 305.80 |
| 09/18/2026 11:55 | 37 | 305.80 |
| 09/18/2026 11:55 | 282 | 305.80 |
| 09/18/2026 11:55 | 203 | 305.80 |
| 09/18/2026 11:55 | 15 | 305.95 |
| 09/18/2026 11:55 | 28 | 305.95 |
| 09/18/2026 11:55 | 61 | 306.00 |
| 09/18/2026 11:55 | 67 | 306.00 |
| 09/18/2026 11:55 | 45 | 306.00 |
| 09/18/2026 11:55 | 22 | 306.00 |
| 09/18/2026 11:55 | 58 | 306.00 |
| 09/18/2026 11:55 | 10 | 306.00 |
| 09/18/2026 11:55 | 113 | 305.90 |
| 09/18/2026 11:55 | 110 | 305.90 |
| 09/18/2026 11:55 | 10 | 305.90 |
| 09/18/2026 11:55 | 68 | 306.00 |
| 09/18/2026 11:55 | 60 | 306.00 |
| 09/18/2026 11:55 | 20 | 305.90 |
| 09/18/2026 11:55 | 68 | 305.90 |
| 09/18/2026 11:55 | 30 | 305.90 |
| 09/18/2026 11:55 | 20 | 305.90 |
| 09/18/2026 11:55 | 44 | 305.90 |
| 09/18/2026 11:55 | 58 | 305.90 |
| 09/18/2026 11:55 | 2 | 305.90 |
| 09/18/2026 11:55 | 41 | 306.00 |
| 09/18/2026 11:55 | 75 | 306.00 |
| 09/18/2026 11:55 | 450 | 305.90 |
| 09/18/2026 11:55 | 1 | 305.90 |
| 09/18/2026 11:55 | 203 | 305.80 |
| 09/18/2026 11:55 | 200 | 305.80 |
| 09/18/2026 11:55 | 113 | 305.80 |
| 09/18/2026 11:55 | 105 | 305.90 |
| 09/18/2026 11:55 | 324 | 305.90 |
| 09/18/2026 11:55 | 113 | 305.90 |
| 09/18/2026 11:55 | 93 | 305.90 |
| 09/18/2026 11:55 | 132 | 305.90 |
| 09/18/2026 11:55 | 148 | 305.90 |
| 09/18/2026 11:55 | 4 | 306.05 |
| 09/18/2026 11:55 | 15 | 306.00 |
| 09/18/2026 11:55 | 27 | 306.05 |
| 09/18/2026 11:54 | 68 | 306.20 |
| 09/18/2026 11:54 | 65 | 306.20 |
| 09/18/2026 11:54 | 10 | 306.20 |
| 09/18/2026 11:54 | 30 | 306.20 |
| 09/18/2026 11:54 | 69 | 306.20 |
| 09/18/2026 11:54 | 66 | 306.20 |
| 09/18/2026 11:54 | 110 | 306.10 |
| 09/18/2026 11:54 | 63 | 306.20 |
| 09/18/2026 11:54 | 27 | 306.20 |
| 09/18/2026 11:54 | 2 | 306.20 |
| 09/18/2026 11:54 | 32 | 306.20 |
| 09/18/2026 11:54 | 62 | 306.10 |
| 09/18/2026 11:54 | 69 | 306.10 |
| 09/18/2026 11:54 | 24 | 306.10 |
| 09/18/2026 11:54 | 12 | 306.10 |
| 09/18/2026 11:54 | 24 | 306.10 |
| 09/18/2026 11:54 | 116 | 306.10 |
| 09/18/2026 11:54 | 451 | 306.00 |
| 09/18/2026 11:54 | 113 | 306.00 |
| 09/18/2026 11:54 | 203 | 306.00 |
| 09/18/2026 11:54 | 16 | 306.00 |
| 09/18/2026 11:54 | 6 | 306.00 |
| 09/18/2026 11:54 | 113 | 306.00 |
| 09/18/2026 11:54 | 31 | 306.05 |
| 09/18/2026 11:54 | 60 | 306.20 |
| 09/18/2026 11:54 | 63 | 306.20 |
| 09/18/2026 11:54 | 69 | 306.20 |
| 09/18/2026 11:54 | 123 | 306.00 |
| 09/18/2026 11:54 | 66 | 306.20 |
| 09/18/2026 11:54 | 109 | 306.10 |
| 09/18/2026 11:54 | 1 | 306.10 |
| 09/18/2026 11:54 | 15 | 306.10 |
| 09/18/2026 11:54 | 54 | 306.10 |
| 09/18/2026 11:54 | 60 | 306.10 |
| 09/18/2026 11:54 | 450 | 306.00 |
| 09/18/2026 11:54 | 10 | 306.10 |
| 09/18/2026 11:54 | 69 | 306.10 |
| 09/18/2026 11:54 | 67 | 306.10 |
| 09/18/2026 11:54 | 30 | 306.10 |
| 09/18/2026 11:54 | 60 | 306.10 |
| 09/18/2026 11:54 | 12 | 306.00 |
| 09/18/2026 11:54 | 141 | 306.00 |
| 09/18/2026 11:54 | 79 | 306.00 |
| 09/18/2026 11:54 | 116 | 306.00 |
| 09/18/2026 11:54 | 2 | 305.90 |
| 09/18/2026 11:54 | 31 | 305.80 |
| 09/18/2026 11:54 | 29 | 305.80 |
| 09/18/2026 11:54 | 57 | 305.70 |
| 09/18/2026 11:54 | 203 | 305.70 |
| 09/18/2026 11:54 | 104 | 305.70 |
| 09/18/2026 11:54 | 203 | 305.80 |
| 09/18/2026 11:54 | 77 | 305.80 |
| 09/18/2026 11:54 | 25 | 305.95 |
| 09/18/2026 11:54 | 4 | 306.10 |
| 09/18/2026 11:54 | 62 | 306.10 |
| 09/18/2026 11:54 | 7 | 306.10 |
| 09/18/2026 11:54 | 55 | 306.10 |
| 09/18/2026 11:54 | 31 | 306.00 |
| 09/18/2026 11:54 | 33 | 306.00 |
| 09/18/2026 11:54 | 67 | 306.00 |
| 09/18/2026 11:54 | 174 | 305.90 |
| 09/18/2026 11:54 | 110 | 306.00 |
| 09/18/2026 11:54 | 24 | 306.00 |
| 09/18/2026 11:54 | 46 | 306.00 |
| 09/18/2026 11:54 | 55 | 306.00 |
| 09/18/2026 11:54 | 14 | 306.00 |
| 09/18/2026 11:54 | 10 | 306.00 |
| 09/18/2026 11:54 | 64 | 306.00 |
| 09/18/2026 11:54 | 51 | 306.00 |
| 09/18/2026 11:54 | 10 | 306.00 |
| 09/18/2026 11:54 | 30 | 306.00 |
| 09/18/2026 11:54 | 60 | 306.00 |
| 09/18/2026 11:54 | 5 | 306.00 |
| 09/18/2026 11:54 | 1 | 306.00 |
| 09/18/2026 11:54 | 16 | 306.00 |
| 09/18/2026 11:54 | 17 | 306.00 |
| 09/18/2026 11:54 | 16 | 306.00 |
| 09/18/2026 11:54 | 61 | 306.00 |
| 09/18/2026 11:54 | 451 | 305.90 |
| 09/18/2026 11:54 | 113 | 305.90 |
| 09/18/2026 11:54 | 101 | 305.90 |
| 09/18/2026 11:54 | 198 | 305.90 |
| 09/18/2026 11:54 | 5 | 305.90 |
| 09/18/2026 11:54 | 20 | 306.00 |
| 09/18/2026 11:54 | 12 | 306.00 |
| 09/18/2026 11:54 | 16 | 306.00 |
| 09/18/2026 11:54 | 97 | 306.00 |
| 09/18/2026 11:54 | 29 | 306.10 |
| 09/18/2026 11:54 | 64 | 306.20 |
| 09/18/2026 11:54 | 8 | 306.10 |
| 09/18/2026 11:54 | 55 | 306.10 |
| 09/18/2026 11:54 | 11 | 306.10 |
| 09/18/2026 11:54 | 56 | 306.10 |
| 09/18/2026 11:54 | 66 | 306.10 |
| 09/18/2026 11:54 | 110 | 306.10 |
| 09/18/2026 11:54 | 68 | 306.10 |
| 09/18/2026 11:54 | 61 | 306.10 |
| 09/18/2026 11:54 | 10 | 306.10 |
| 09/18/2026 11:54 | 66 | 306.10 |
| 09/18/2026 11:54 | 13 | 306.10 |
| 09/18/2026 11:54 | 54 | 306.10 |
| 09/18/2026 11:54 | 18 | 306.00 |
| 09/18/2026 11:54 | 12 | 306.00 |
| 09/18/2026 11:54 | 60 | 306.10 |
| 09/18/2026 11:54 | 451 | 306.00 |
| 09/18/2026 11:54 | 116 | 306.10 |
| 09/18/2026 11:54 | 114 | 306.00 |
| 09/18/2026 11:54 | 31 | 305.90 |
| 09/18/2026 11:54 | 54 | 305.90 |
| 09/18/2026 11:54 | 25 | 305.80 |
| 09/18/2026 11:54 | 16 | 305.90 |
| 09/18/2026 11:54 | 113 | 305.90 |
| 09/18/2026 11:54 | 28 | 305.95 |
| 09/18/2026 11:53 | 61 | 306.10 |
| 09/18/2026 11:53 | 65 | 306.10 |
| 09/18/2026 11:53 | 55 | 306.00 |
| 09/18/2026 11:53 | 12 | 306.00 |
| 09/18/2026 11:53 | 69 | 306.10 |
| 09/18/2026 11:53 | 110 | 306.00 |
| 09/18/2026 11:53 | 65 | 306.10 |
| 09/18/2026 11:53 | 37 | 306.10 |
| 09/18/2026 11:53 | 27 | 306.00 |
| 09/18/2026 11:53 | 64 | 306.00 |
| 09/18/2026 11:53 | 10 | 306.00 |
| 09/18/2026 11:53 | 67 | 306.00 |
| 09/18/2026 11:53 | 30 | 306.00 |
| 09/18/2026 11:53 | 47 | 306.00 |
| 09/18/2026 11:53 | 13 | 306.00 |
| 09/18/2026 11:53 | 101 | 306.00 |
| 09/18/2026 11:53 | 15 | 306.00 |
| 09/18/2026 11:53 | 450 | 305.90 |
| 09/18/2026 11:53 | 2 | 305.90 |
| 09/18/2026 11:53 | 114 | 305.90 |
| 09/18/2026 11:53 | 25 | 305.90 |
| 09/18/2026 11:53 | 75 | 305.80 |
| 09/18/2026 11:53 | 203 | 305.80 |
| 09/18/2026 11:53 | 26 | 305.80 |
| 09/18/2026 11:53 | 203 | 305.80 |
| 09/18/2026 11:53 | 113 | 305.90 |
| 09/18/2026 11:53 | 28 | 306.10 |
| 09/18/2026 11:53 | 62 | 306.10 |
| 09/18/2026 11:53 | 67 | 306.10 |
| 09/18/2026 11:53 | 62 | 306.10 |
| 09/18/2026 11:53 | 62 | 306.10 |
| 09/18/2026 11:53 | 110 | 306.10 |
| 09/18/2026 11:53 | 69 | 306.10 |
| 09/18/2026 11:53 | 69 | 306.10 |
| 09/18/2026 11:53 | 64 | 306.10 |
| 09/18/2026 11:53 | 10 | 306.10 |
| 09/18/2026 11:53 | 67 | 306.10 |
| 09/18/2026 11:53 | 30 | 306.10 |
| 09/18/2026 11:53 | 60 | 306.00 |
| 09/18/2026 11:53 | 2 | 305.90 |
| 09/18/2026 11:53 | 2 | 306.00 |
| 09/18/2026 11:53 | 114 | 306.00 |
| 09/18/2026 11:53 | 451 | 305.90 |
| 09/18/2026 11:53 | 1 | 305.90 |
| 09/18/2026 11:53 | 127 | 305.90 |
| 09/18/2026 11:53 | 11 | 305.90 |
| 09/18/2026 11:53 | 20 | 305.90 |
| 09/18/2026 11:53 | 113 | 305.90 |
| 09/18/2026 11:53 | 28 | 306.10 |
| 09/18/2026 11:53 | 21 | 306.00 |
| 09/18/2026 11:53 | 48 | 306.00 |
| 09/18/2026 11:53 | 10 | 306.00 |
| 09/18/2026 11:53 | 53 | 306.00 |
| 09/18/2026 11:53 | 61 | 306.00 |
| 09/18/2026 11:53 | 3 | 306.00 |
| 09/18/2026 11:53 | 64 | 306.00 |
| 09/18/2026 11:53 | 451 | 305.90 |
| 09/18/2026 11:53 | 79 | 306.00 |
| 09/18/2026 11:53 | 31 | 306.00 |
| 09/18/2026 11:53 | 67 | 306.00 |
| 09/18/2026 11:53 | 67 | 306.00 |
| 09/18/2026 11:53 | 64 | 306.00 |
| 09/18/2026 11:53 | 2 | 306.00 |
| 09/18/2026 11:53 | 10 | 306.00 |
| 09/18/2026 11:53 | 62 | 306.00 |
| 09/18/2026 11:53 | 30 | 306.00 |
| 09/18/2026 11:53 | 15 | 305.90 |
| 09/18/2026 11:53 | 60 | 306.00 |
| 09/18/2026 11:53 | 1 | 305.90 |
| 09/18/2026 11:53 | 17 | 305.90 |
| 09/18/2026 11:53 | 114 | 305.90 |
| 09/18/2026 11:53 | 116 | 305.90 |
| 09/18/2026 11:53 | 1 | 305.80 |
| 09/18/2026 11:53 | 61 | 305.80 |
| 09/18/2026 11:53 | 114 | 305.80 |
| 09/18/2026 11:53 | 65 | 306.10 |
| 09/18/2026 11:53 | 66 | 306.10 |
| 09/18/2026 11:53 | 60 | 306.10 |
| 09/18/2026 11:53 | 68 | 306.10 |
| 09/18/2026 11:53 | 170 | 306.00 |
| 09/18/2026 11:53 | 110 | 306.10 |
| 09/18/2026 11:53 | 65 | 306.20 |
| 09/18/2026 11:53 | 69 | 306.20 |
| 09/18/2026 11:53 | 66 | 306.10 |
| 09/18/2026 11:53 | 10 | 306.10 |
| 09/18/2026 11:53 | 11 | 306.10 |
| 09/18/2026 11:53 | 52 | 306.10 |
| 09/18/2026 11:53 | 30 | 306.10 |
| 09/18/2026 11:53 | 180 | 305.90 |
| 09/18/2026 11:53 | 82 | 305.90 |
| 09/18/2026 11:53 | 28 | 305.90 |
| 09/18/2026 11:53 | 98 | 305.90 |
| 09/18/2026 11:53 | 119 | 305.90 |
| 09/18/2026 11:53 | 61 | 305.90 |
| 09/18/2026 11:53 | 231 | 305.90 |
| 09/18/2026 11:53 | 111 | 305.90 |
| 09/18/2026 11:53 | 102 | 305.90 |
| 09/18/2026 11:53 | � | 305.90 |
| 09/18/2026 11:53 | � | 306.00 |
| 09/18/2026 11:53 | 97 | 305.90 |
| 09/18/2026 11:53 | 245 | 306.00 |
| 09/18/2026 11:53 | 60 | 306.20 |
| 09/18/2026 11:53 | 113 | 306.00 |
| 09/18/2026 11:53 | 82 | 306.00 |
| 09/18/2026 11:53 | 203 | 306.00 |
| 09/18/2026 11:53 | 450 | 306.10 |
| 09/18/2026 11:53 | 84 | 306.10 |
| 09/18/2026 11:53 | 1 | 306.10 |
| 09/18/2026 11:53 | 31 | 306.10 |
| 09/18/2026 11:53 | 114 | 306.00 |
| 09/18/2026 11:53 | 256 | 306.00 |
| 09/18/2026 11:53 | 93 | 305.90 |
| 09/18/2026 11:53 | 80 | 305.90 |
| 09/18/2026 11:53 | 28 | 306.20 |
| 09/18/2026 11:52 | 63 | 306.20 |
| 09/18/2026 11:52 | 67 | 306.20 |
| 09/18/2026 11:52 | 10 | 306.20 |
| 09/18/2026 11:52 | 69 | 306.20 |
| 09/18/2026 11:52 | 65 | 306.10 |
| 09/18/2026 11:52 | 30 | 306.10 |
| 09/18/2026 11:52 | 110 | 306.10 |
| 09/18/2026 11:52 | 69 | 306.20 |
| 09/18/2026 11:52 | 65 | 306.10 |
| 09/18/2026 11:52 | 60 | 306.10 |
| 09/18/2026 11:52 | 60 | 306.10 |
| 09/18/2026 11:52 | 64 | 306.10 |
| 09/18/2026 11:52 | 113 | 306.00 |
| 09/18/2026 11:52 | 451 | 306.00 |
| 09/18/2026 11:52 | 113 | 306.00 |
| 09/18/2026 11:52 | 57 | 306.00 |
| 09/18/2026 11:52 | 10 | 306.00 |
| 09/18/2026 11:52 | 104 | 306.00 |
| 09/18/2026 11:52 | 12 | 306.00 |
| 09/18/2026 11:52 | 1 | 305.90 |
| 09/18/2026 11:52 | 114 | 305.90 |
| 09/18/2026 11:52 | 113 | 305.80 |
| 09/18/2026 11:52 | 27 | 305.90 |
| 09/18/2026 11:52 | 62 | 305.90 |
| 09/18/2026 11:52 | 68 | 305.90 |
| 09/18/2026 11:52 | 65 | 305.90 |
| 09/18/2026 11:52 | 10 | 305.90 |
| 09/18/2026 11:52 | 62 | 306.00 |
| 09/18/2026 11:52 | 64 | 305.90 |
| 09/18/2026 11:52 | 46 | 305.90 |
| 09/18/2026 11:52 | 30 | 305.90 |
| 09/18/2026 11:52 | 68 | 305.90 |
| 09/18/2026 11:52 | 27 | 305.90 |
| 09/18/2026 11:52 | 41 | 305.90 |
| 09/18/2026 11:52 | 45 | 305.90 |
| 09/18/2026 11:52 | 15 | 305.90 |
| 09/18/2026 11:52 | 68 | 305.90 |
| 09/18/2026 11:52 | 31 | 305.90 |
| 09/18/2026 11:52 | 30 | 305.90 |
| 09/18/2026 11:52 | 116 | 305.90 |
| 09/18/2026 11:52 | 451 | 305.80 |
| 09/18/2026 11:52 | 114 | 305.80 |
| 09/18/2026 11:52 | 280 | 305.80 |
| 09/18/2026 11:52 | 88 | 305.70 |
| 09/18/2026 11:52 | 203 | 305.70 |
| 09/18/2026 11:52 | 171 | 305.80 |
| 09/18/2026 11:52 | 113 | 305.90 |
| 09/18/2026 11:52 | 29 | 306.00 |
| 09/18/2026 11:52 | 6 | 306.00 |
| 09/18/2026 11:52 | 62 | 306.00 |
| 09/18/2026 11:52 | 52 | 306.00 |
| 09/18/2026 11:52 | 9 | 306.00 |
| 09/18/2026 11:52 | 66 | 305.90 |
| 09/18/2026 11:52 | 331 | 305.90 |
| 09/18/2026 11:52 | 120 | 305.90 |
| 09/18/2026 11:52 | 10 | 306.00 |
| 09/18/2026 11:52 | 63 | 306.00 |
| 09/18/2026 11:52 | 110 | 305.90 |
| 09/18/2026 11:52 | 16 | 305.90 |
| 09/18/2026 11:52 | 8 | 305.90 |
| 09/18/2026 11:52 | 46 | 305.90 |
| 09/18/2026 11:52 | 63 | 305.90 |
| 09/18/2026 11:52 | 5 | 305.90 |
| 09/18/2026 11:52 | 25 | 305.90 |
| 09/18/2026 11:52 | 67 | 305.90 |
| 09/18/2026 11:52 | 18 | 305.90 |
| 09/18/2026 11:52 | 46 | 305.90 |
| 09/18/2026 11:52 | 60 | 305.90 |
| 09/18/2026 11:52 | 4 | 305.80 |
| 09/18/2026 11:52 | 80 | 305.90 |
| 09/18/2026 11:52 | 1 | 305.80 |
| 09/18/2026 11:52 | 35 | 305.80 |
| 09/18/2026 11:52 | 203 | 305.70 |
| 09/18/2026 11:52 | 166 | 305.70 |
| 09/18/2026 11:52 | 75 | 305.70 |
| 09/18/2026 11:52 | 27 | 305.85 |
| 09/18/2026 11:52 | 82 | 305.80 |
| 09/18/2026 11:52 | 113 | 305.80 |
| 09/18/2026 11:52 | � | 306.00 |
| 09/18/2026 11:52 | � | 305.90 |
| 09/18/2026 11:52 | 57 | 306.00 |
| 09/18/2026 11:52 | 9 | 305.90 |
| 09/18/2026 11:52 | 65 | 306.00 |
| 09/18/2026 11:52 | 65 | 306.10 |
| 09/18/2026 11:52 | 64 | 306.10 |
| 09/18/2026 11:52 | 10 | 306.10 |
| 09/18/2026 11:52 | 161 | 305.90 |
| 09/18/2026 11:52 | 110 | 306.00 |
| 09/18/2026 11:52 | 68 | 306.10 |
| 09/18/2026 11:52 | 66 | 306.00 |
| 09/18/2026 11:52 | 27 | 306.00 |
| 09/18/2026 11:52 | 3 | 306.00 |
| 09/18/2026 11:52 | 66 | 306.00 |
| 09/18/2026 11:52 | 8 | 306.00 |
| 09/18/2026 11:52 | 54 | 305.90 |
| 09/18/2026 11:52 | 60 | 305.90 |
| 09/18/2026 11:52 | 451 | 305.80 |
| 09/18/2026 11:52 | 1 | 305.80 |
| 09/18/2026 11:52 | 53 | 305.80 |
| 09/18/2026 11:52 | 42 | 305.80 |
| 09/18/2026 11:52 | 116 | 305.80 |
| 09/18/2026 11:52 | 31 | 305.70 |
| 09/18/2026 11:52 | 205 | 305.70 |
| 09/18/2026 11:52 | 345 | 305.70 |
| 09/18/2026 11:52 | 77 | 305.70 |
| 09/18/2026 11:52 | 171 | 305.70 |
| 09/18/2026 11:52 | 203 | 305.70 |
| 09/18/2026 11:52 | 113 | 305.80 |
| 09/18/2026 11:51 | 30 | 306.00 |
| 09/18/2026 11:51 | 43 | 306.00 |
| 09/18/2026 11:51 | 22 | 306.00 |
| 09/18/2026 11:51 | 64 | 306.00 |
| 09/18/2026 11:51 | 63 | 306.00 |
| 09/18/2026 11:51 | 61 | 306.00 |
| 09/18/2026 11:51 | 10 | 305.90 |
| 09/18/2026 11:51 | 103 | 305.90 |
| 09/18/2026 11:51 | 7 | 305.90 |
| 09/18/2026 11:51 | 34 | 305.90 |
| 09/18/2026 11:51 | 37 | 305.90 |
| 09/18/2026 11:51 | 67 | 305.90 |
| 09/18/2026 11:51 | 164 | 305.80 |
| 09/18/2026 11:51 | 16 | 305.90 |
| 09/18/2026 11:51 | 14 | 305.90 |
| 09/18/2026 11:51 | 62 | 305.90 |
| 09/18/2026 11:51 | 4 | 305.90 |
| 09/18/2026 11:51 | 65 | 305.90 |
| 09/18/2026 11:51 | 1 | 305.90 |
| 09/18/2026 11:51 | 59 | 305.90 |
| 09/18/2026 11:51 | 451 | 305.80 |
| 09/18/2026 11:51 | 73 | 305.90 |
| 09/18/2026 11:51 | 2 | 305.80 |
| 09/18/2026 11:51 | 41 | 305.80 |
| 09/18/2026 11:51 | 203 | 305.70 |
| 09/18/2026 11:51 | 85 | 305.70 |
| 09/18/2026 11:51 | 223 | 305.70 |
| 09/18/2026 11:51 | 75 | 305.80 |
| 09/18/2026 11:51 | 112 | 305.80 |
| 09/18/2026 11:51 | 93 | 305.90 |
| 09/18/2026 11:51 | 24 | 306.10 |
| 09/18/2026 11:51 | 2 | 306.10 |
| 09/18/2026 11:51 | 61 | 306.10 |
| 09/18/2026 11:51 | 69 | 306.10 |
| 09/18/2026 11:51 | 43 | 306.10 |
| 09/18/2026 11:51 | 25 | 306.10 |
| 09/18/2026 11:51 | 20 | 306.10 |
| 09/18/2026 11:51 | 63 | 306.10 |
| 09/18/2026 11:51 | 6 | 306.00 |
| 09/18/2026 11:51 | 104 | 306.00 |
| 09/18/2026 11:51 | 65 | 306.00 |
| 09/18/2026 11:51 | 60 | 306.00 |
| 09/18/2026 11:51 | 65 | 306.00 |
| 09/18/2026 11:51 | 50 | 306.00 |
| 09/18/2026 11:51 | 14 | 306.00 |
| 09/18/2026 11:51 | 119 | 306.00 |
| 09/18/2026 11:51 | 67 | 306.00 |
| 09/18/2026 11:51 | 12 | 306.00 |
| 09/18/2026 11:51 | 104 | 306.00 |
| 09/18/2026 11:51 | 371 | 305.90 |
| 09/18/2026 11:51 | 163 | 305.90 |
| 09/18/2026 11:51 | 82 | 305.80 |
| 09/18/2026 11:51 | 203 | 305.80 |
| 09/18/2026 11:51 | 107 | 305.80 |
| 09/18/2026 11:51 | 93 | 305.90 |
| 09/18/2026 11:51 | 29 | 306.00 |
| 09/18/2026 11:51 | 69 | 306.00 |
| 09/18/2026 11:51 | 13 | 306.00 |
| 09/18/2026 11:51 | 53 | 306.00 |
| 09/18/2026 11:51 | 41 | 306.00 |
| 09/18/2026 11:51 | 21 | 306.00 |
| 09/18/2026 11:51 | 63 | 306.00 |
| 09/18/2026 11:51 | 20 | 306.00 |
| 09/18/2026 11:51 | 35 | 306.00 |
| 09/18/2026 11:51 | 75 | 306.00 |
| 09/18/2026 11:51 | 57 | 306.00 |
| 09/18/2026 11:51 | 10 | 306.00 |
| 09/18/2026 11:51 | 67 | 306.00 |
| 09/18/2026 11:51 | 167 | 305.90 |
| 09/18/2026 11:51 | 19 | 306.00 |
| 09/18/2026 11:51 | 41 | 306.00 |
| 09/18/2026 11:51 | 64 | 306.00 |
| 09/18/2026 11:51 | 48 | 306.00 |
| 09/18/2026 11:51 | 16 | 306.00 |
| 09/18/2026 11:51 | 84 | 306.00 |
| 09/18/2026 11:51 | 35 | 306.00 |
| 09/18/2026 11:51 | 116 | 306.00 |
| 09/18/2026 11:51 | 371 | 305.90 |
| 09/18/2026 11:51 | 1 | 305.90 |
| 09/18/2026 11:51 | 203 | 305.80 |
| 09/18/2026 11:51 | 29 | 306.00 |
| 09/18/2026 11:51 | 22 | 306.10 |
| 09/18/2026 11:51 | 42 | 306.10 |
| 09/18/2026 11:51 | 66 | 306.10 |
| 09/18/2026 11:51 | 62 | 306.10 |
| 09/18/2026 11:51 | 67 | 306.00 |
| 09/18/2026 11:51 | 20 | 306.00 |
| 09/18/2026 11:51 | 110 | 306.00 |
| 09/18/2026 11:51 | 69 | 306.10 |
| 09/18/2026 11:51 | 62 | 306.10 |
| 09/18/2026 11:51 | 104 | 306.00 |
| 09/18/2026 11:51 | 70 | 306.00 |
| 09/18/2026 11:51 | 10 | 306.00 |
| 09/18/2026 11:51 | 60 | 306.00 |
| 09/18/2026 11:51 | 67 | 306.00 |
| 09/18/2026 11:51 | 65 | 306.00 |
| 09/18/2026 11:51 | 63 | 306.00 |
| 09/18/2026 11:51 | 57 | 306.00 |
| 09/18/2026 11:51 | 116 | 306.00 |
| 09/18/2026 11:51 | 88 | 305.80 |
| 09/18/2026 11:51 | 93 | 305.80 |
| 09/18/2026 11:51 | 372 | 305.90 |
| 09/18/2026 11:51 | 114 | 305.90 |
| 09/18/2026 11:51 | 2 | 305.80 |
| 09/18/2026 11:51 | 114 | 305.80 |
| 09/18/2026 11:51 | 65 | 305.70 |
| 09/18/2026 11:51 | 16 | 305.70 |
| 09/18/2026 11:51 | 110 | 305.70 |
| 09/18/2026 11:51 | 203 | 305.70 |
| 09/18/2026 11:51 | 203 | 305.70 |
| 09/18/2026 11:51 | 203 | 305.80 |
| 09/18/2026 11:51 | 109 | 305.80 |
| 09/18/2026 11:51 | 90 | 305.80 |
| 09/18/2026 11:51 | 93 | 305.90 |
| 09/18/2026 11:51 | 26 | 305.95 |
| 09/18/2026 11:50 | 69 | 306.10 |
| 09/18/2026 11:50 | 21 | 306.10 |
| 09/18/2026 11:50 | 41 | 306.10 |
| 09/18/2026 11:50 | 52 | 306.10 |
| 09/18/2026 11:50 | 13 | 306.10 |
| 09/18/2026 11:50 | 62 | 306.10 |
| 09/18/2026 11:50 | 20 | 306.10 |
| 09/18/2026 11:50 | 110 | 306.00 |
| 09/18/2026 11:50 | 68 | 306.10 |
| 09/18/2026 11:50 | 65 | 306.00 |
| 09/18/2026 11:50 | 60 | 306.00 |
| 09/18/2026 11:50 | 7 | 306.00 |
| 09/18/2026 11:50 | 62 | 306.00 |
| 09/18/2026 11:50 | 17 | 306.00 |
| 09/18/2026 11:50 | 45 | 306.00 |
| 09/18/2026 11:50 | 69 | 306.00 |
| 09/18/2026 11:50 | 24 | 306.00 |
| 09/18/2026 11:50 | 26 | 306.00 |
| 09/18/2026 11:50 | 371 | 305.90 |
| 09/18/2026 11:50 | 102 | 305.90 |
| 09/18/2026 11:50 | 41 | 305.90 |
| 09/18/2026 11:50 | 75 | 305.90 |
| 09/18/2026 11:50 | 92 | 305.80 |
| 09/18/2026 11:50 | 29 | 306.00 |
| 09/18/2026 11:50 | 62 | 306.00 |
| 09/18/2026 11:50 | 59 | 306.00 |
| 09/18/2026 11:50 | 4 | 306.00 |
| 09/18/2026 11:50 | 67 | 306.00 |
| 09/18/2026 11:50 | 62 | 306.00 |
| 09/18/2026 11:50 | 20 | 306.00 |
| 09/18/2026 11:50 | 59 | 306.00 |
| 09/18/2026 11:50 | 51 | 306.00 |
| 09/18/2026 11:50 | 65 | 306.00 |
| 09/18/2026 11:50 | 70 | 306.00 |
| 09/18/2026 11:50 | 60 | 306.00 |
| 09/18/2026 11:50 | 19 | 306.00 |
| 09/18/2026 11:50 | 52 | 306.00 |
| 09/18/2026 11:50 | 62 | 306.00 |
| 09/18/2026 11:50 | 95 | 305.90 |
| 09/18/2026 11:50 | 24 | 305.90 |
| 09/18/2026 11:50 | 116 | 305.90 |
| 09/18/2026 11:50 | 371 | 305.90 |
| 09/18/2026 11:50 | 93 | 305.90 |
| 09/18/2026 11:50 | 114 | 305.90 |
| 09/18/2026 11:50 | 1 | 305.80 |
| 09/18/2026 11:50 | 114 | 305.80 |
| 09/18/2026 11:50 | 75 | 305.80 |
| 09/18/2026 11:50 | 16 | 305.70 |
| 09/18/2026 11:50 | 71 | 305.60 |
| 09/18/2026 11:50 | 55 | 305.60 |
| 09/18/2026 11:50 | 20 | 305.60 |
| 09/18/2026 11:50 | 93 | 305.70 |
| 09/18/2026 11:50 | 27 | 305.80 |
| 09/18/2026 11:50 | 1 | 305.80 |
| 09/18/2026 11:50 | 69 | 305.80 |
| 09/18/2026 11:50 | 64 | 305.80 |
| 09/18/2026 11:50 | 66 | 305.80 |
| 09/18/2026 11:50 | 61 | 305.80 |
| 09/18/2026 11:50 | 4 | 305.80 |
| 09/18/2026 11:50 | 16 | 305.80 |
| 09/18/2026 11:50 | 98 | 305.80 |
| 09/18/2026 11:50 | 12 | 305.80 |
| 09/18/2026 11:50 | 19 | 305.80 |
| 09/18/2026 11:50 | 5 | 305.80 |
| 09/18/2026 11:50 | 39 | 305.80 |
| 09/18/2026 11:50 | 69 | 305.80 |
| 09/18/2026 11:50 | 60 | 305.80 |
| 09/18/2026 11:50 | 322 | 305.70 |
| 09/18/2026 11:50 | 50 | 305.70 |
| 09/18/2026 11:50 | 6 | 305.80 |
| 09/18/2026 11:50 | 60 | 305.80 |
| 09/18/2026 11:50 | 64 | 305.80 |
| 09/18/2026 11:50 | 6 | 305.70 |
| 09/18/2026 11:50 | 114 | 305.70 |
| 09/18/2026 11:50 | 109 | 305.70 |
| 09/18/2026 11:50 | 1 | 305.60 |
| 09/18/2026 11:50 | 1 | 305.60 |
| 09/18/2026 11:50 | 5 | 305.60 |
| 09/18/2026 11:50 | 292 | 305.60 |
| 09/18/2026 11:50 | 18 | 305.60 |
| 09/18/2026 11:50 | 93 | 305.60 |
| 09/18/2026 11:50 | 371 | 305.60 |
| 09/18/2026 11:50 | 27 | 305.60 |
| 09/18/2026 11:50 | 54 | 305.60 |
| 09/18/2026 11:50 | 11 | 305.60 |
| 09/18/2026 11:50 | 37 | 305.70 |
| 09/18/2026 11:50 | 26 | 305.70 |
| 09/18/2026 11:50 | 68 | 305.70 |
| 09/18/2026 11:50 | 20 | 305.60 |
| 09/18/2026 11:50 | 68 | 305.70 |
| 09/18/2026 11:50 | 100 | 305.60 |
| 09/18/2026 11:50 | 172 | 305.60 |
| 09/18/2026 11:50 | 1 | 305.60 |
| 09/18/2026 11:50 | 110 | 305.60 |
| 09/18/2026 11:50 | 67 | 305.60 |
| 09/18/2026 11:50 | 60 | 305.60 |
| 09/18/2026 11:50 | 57 | 305.60 |
| 09/18/2026 11:50 | 7 | 305.60 |
| 09/18/2026 11:50 | 65 | 305.60 |
| 09/18/2026 11:50 | 42 | 305.60 |
| 09/18/2026 11:50 | 36 | 305.60 |
| 09/18/2026 11:50 | 41 | 305.60 |
| 09/18/2026 11:50 | 62 | 305.60 |
| 09/18/2026 11:50 | 9 | 305.60 |
| 09/18/2026 11:50 | 107 | 305.60 |
| 09/18/2026 11:50 | 203 | 305.50 |
| 09/18/2026 11:50 | 18 | 305.60 |
| 09/18/2026 11:50 | 484 | 305.40 |
| 09/18/2026 11:50 | 278 | 305.40 |
| 09/18/2026 11:50 | 95 | 305.40 |
| 09/18/2026 11:50 | 232 | 305.40 |
| 09/18/2026 11:50 | 94 | 305.40 |
| 09/18/2026 11:50 | 168 | 305.40 |
| 09/18/2026 11:50 | 238 | 305.50 |
| 09/18/2026 11:50 | 431 | 305.50 |
| 09/18/2026 11:50 | 174 | 305.50 |
| 09/18/2026 11:50 | 100 | 305.50 |
| 09/18/2026 11:50 | 94 | 305.40 |
| 09/18/2026 11:50 | 170 | 305.40 |
| 09/18/2026 11:50 | 430 | 305.40 |
| 09/18/2026 11:50 | 228 | 305.40 |
| 09/18/2026 11:50 | 149 | 305.40 |
| 09/18/2026 11:50 | 300 | 305.30 |
| 09/18/2026 11:50 | 12 | 305.30 |
| 09/18/2026 11:50 | 279 | 305.30 |
| 09/18/2026 11:50 | 216 | 305.30 |
| 09/18/2026 11:50 | 183 | 305.30 |
| 09/18/2026 11:50 | 162 | 305.30 |
| 09/18/2026 11:50 | 94 | 305.30 |
| 09/18/2026 11:50 | 15 | 305.30 |
| 09/18/2026 11:50 | 48 | 305.40 |
| 09/18/2026 11:49 | 56 | 305.40 |
| 09/18/2026 11:49 | 14 | 305.40 |
| 09/18/2026 11:49 | 60 | 305.40 |
| 09/18/2026 11:49 | 6 | 305.40 |
| 09/18/2026 11:49 | 63 | 305.40 |
| 09/18/2026 11:49 | 93 | 305.30 |
| 09/18/2026 11:49 | 20 | 305.40 |
| 09/18/2026 11:49 | 31 | 305.40 |
| 09/18/2026 11:49 | 35 | 305.40 |
| 09/18/2026 11:49 | 110 | 305.30 |
| 09/18/2026 11:49 | 63 | 305.40 |
| 09/18/2026 11:49 | 60 | 305.40 |
| 09/18/2026 11:49 | 69 | 305.40 |
| 09/18/2026 11:49 | 51 | 305.20 |
| 09/18/2026 11:49 | 63 | 305.20 |
| 09/18/2026 11:49 | 460 | 305.10 |
| 09/18/2026 11:49 | 5 | 305.10 |
| 09/18/2026 11:49 | 15 | 305.10 |
| 09/18/2026 11:49 | 114 | 305.10 |
| 09/18/2026 11:49 | 100 | 305.10 |
| 09/18/2026 11:49 | 41 | 305.10 |
| 09/18/2026 11:49 | 119 | 305.10 |
| 09/18/2026 11:49 | 62 | 305.10 |
| 09/18/2026 11:49 | 341 | 305.00 |
| 09/18/2026 11:49 | 166 | 305.00 |
| 09/18/2026 11:49 | 3 | 305.00 |
| 09/18/2026 11:49 | 116 | 305.10 |
| 09/18/2026 11:49 | 372 | 305.00 |
| 09/18/2026 11:49 | 89 | 305.00 |
| 09/18/2026 11:49 | 203 | 305.00 |
| 09/18/2026 11:49 | 100 | 305.00 |
| 09/18/2026 11:48 | 114 | 304.90 |
| 09/18/2026 11:47 | 1 | 304.90 |
| 09/18/2026 11:47 | 31 | 304.90 |
| 09/18/2026 11:47 | 93 | 304.80 |
| 09/18/2026 11:47 | 74 | 304.80 |
| 09/18/2026 11:47 | 439 | 304.80 |
| 09/18/2026 11:47 | 114 | 304.80 |
| 09/18/2026 11:47 | 349 | 304.80 |
| 09/18/2026 11:47 | 231 | 304.80 |
| 09/18/2026 11:47 | 114 | 304.80 |
| 09/18/2026 11:47 | 31 | 304.80 |
| 09/18/2026 11:47 | 4 | 304.70 |
| 09/18/2026 11:47 | 106 | 304.70 |
| 09/18/2026 11:46 | 8 | 304.60 |
| 09/18/2026 11:46 | 4 | 304.60 |
| 09/18/2026 11:45 | 439 | 304.70 |
| 09/18/2026 11:45 | 31 | 304.70 |
| 09/18/2026 11:45 | 106 | 304.70 |
| 09/18/2026 11:45 | 16 | 304.70 |
| 09/18/2026 11:45 | 94 | 304.70 |
| 09/18/2026 11:45 | 114 | 304.70 |
| 09/18/2026 11:44 | 12 | 304.70 |
| 09/18/2026 11:44 | 9 | 304.70 |
| 09/18/2026 11:44 | 8 | 304.60 |
| 09/18/2026 11:43 | 114 | 304.90 |
| 09/18/2026 11:43 | 284 | 304.90 |
| 09/18/2026 11:43 | 100 | 304.90 |
| 09/18/2026 11:43 | 114 | 304.80 |
| 09/18/2026 11:43 | 175 | 304.80 |
| 09/18/2026 11:43 | 110 | 304.70 |
| 09/18/2026 11:43 | 94 | 304.70 |
| 09/18/2026 11:43 | 94 | 304.70 |
| 09/18/2026 11:43 | 160 | 304.70 |
| 09/18/2026 11:43 | 100 | 304.70 |
| 09/18/2026 11:43 | 100 | 304.70 |
| 09/18/2026 11:43 | 114 | 304.70 |
| 09/18/2026 11:41 | 1565 | 304.50 |
| 09/18/2026 11:41 | 5 | 304.60 |
| 09/18/2026 11:41 | 4 | 304.60 |
| 09/18/2026 11:41 | 16 | 304.60 |
| 09/18/2026 11:41 | 8 | 304.60 |
| 09/18/2026 11:40 | 92 | 304.70 |
| 09/18/2026 11:40 | 92 | 304.80 |
| 09/18/2026 11:40 | 276 | 304.80 |
| 09/18/2026 11:39 | 112 | 304.90 |
| 09/18/2026 11:39 | 2 | 304.90 |
| 09/18/2026 11:38 | 6 | 304.60 |
| 09/18/2026 11:38 | 89 | 304.70 |
| 09/18/2026 11:38 | 173 | 304.70 |
| 09/18/2026 11:37 | 7 | 304.90 |
| 09/18/2026 11:36 | 18 | 304.90 |
| 09/18/2026 11:36 | 22 | 304.90 |
| 09/18/2026 11:35 | 200 | 305.00 |
| 09/18/2026 11:35 | 114 | 305.00 |
| 09/18/2026 11:35 | 176 | 304.90 |
| 09/18/2026 11:35 | 237 | 304.90 |
| 09/18/2026 11:35 | 4 | 304.80 |
| 09/18/2026 11:33 | 7 | 304.90 |
| 09/18/2026 11:33 | 91 | 304.80 |
| 09/18/2026 11:32 | 284 | 304.90 |
| 09/18/2026 11:32 | 74 | 304.90 |
| 09/18/2026 11:32 | 76 | 304.90 |
| 09/18/2026 11:32 | 39 | 304.90 |
| 09/18/2026 11:32 | 28 | 304.80 |
| 09/18/2026 11:32 | 57 | 304.90 |
| 09/18/2026 11:32 | 104 | 304.90 |
| 09/18/2026 11:32 | 3 | 304.80 |
| 09/18/2026 11:32 | 287 | 304.80 |
| 09/18/2026 11:32 | 29 | 305.00 |
| 09/18/2026 11:32 | 265 | 305.00 |
| 09/18/2026 11:32 | 114 | 305.00 |
| 09/18/2026 11:32 | 205 | 305.00 |
| 09/18/2026 11:32 | 168 | 305.00 |
| 09/18/2026 11:32 | 262 | 305.00 |
| 09/18/2026 11:32 | 76 | 305.00 |
| 09/18/2026 11:32 | 100 | 305.00 |
| 09/18/2026 11:32 | 205 | 304.90 |
| 09/18/2026 11:32 | 244 | 304.90 |
| 09/18/2026 11:32 | 171 | 304.90 |
| 09/18/2026 11:32 | 110 | 304.80 |
| 09/18/2026 11:32 | 99 | 304.80 |
| 09/18/2026 11:32 | 1 | 304.80 |
| 09/18/2026 11:31 | 14 | 304.90 |
| 09/18/2026 11:30 | 38 | 304.80 |
| 09/18/2026 11:30 | 270 | 304.80 |
| 09/18/2026 11:30 | 100 | 304.80 |
| 09/18/2026 11:30 | 275 | 304.80 |
| 09/18/2026 11:30 | 265 | 304.80 |
| 09/18/2026 11:30 | 265 | 304.90 |
| 09/18/2026 11:30 | 275 | 304.90 |
| 09/18/2026 11:30 | 100 | 304.90 |
| 09/18/2026 11:30 | 10 | 305.00 |
| 09/18/2026 11:30 | 2 | 305.10 |
| 09/18/2026 11:30 | 32 | 305.20 |
| 09/18/2026 11:30 | 1 | 305.20 |
| 09/18/2026 11:29 | 75 | 305.10 |
| 09/18/2026 11:28 | 245 | 305.20 |
| 09/18/2026 11:28 | 113 | 305.20 |
| 09/18/2026 11:28 | 2 | 305.20 |
| 09/18/2026 11:28 | 32 | 305.10 |
| 09/18/2026 11:28 | 2 | 305.10 |
| 09/18/2026 11:28 | 79 | 305.10 |
| 09/18/2026 11:28 | 108 | 305.10 |
| 09/18/2026 11:28 | 187 | 305.10 |
| 09/18/2026 11:28 | 97 | 305.10 |
| 09/18/2026 11:28 | 90 | 305.10 |
| 09/18/2026 11:28 | 90 | 305.10 |
| 09/18/2026 11:28 | 97 | 305.10 |
| 09/18/2026 11:28 | 85 | 305.10 |
| 09/18/2026 11:28 | 109 | 305.10 |
| 09/18/2026 11:27 | 75 | 305.20 |
| 09/18/2026 11:27 | 22 | 305.20 |
| 09/18/2026 11:26 | 113 | 305.10 |
| 09/18/2026 11:26 | 100 | 305.10 |
| 09/18/2026 11:26 | 5 | 305.00 |
| 09/18/2026 11:26 | 80 | 305.00 |
| 09/18/2026 11:26 | 5 | 305.00 |
| 09/18/2026 11:26 | 5 | 305.00 |
| 09/18/2026 11:26 | 10 | 305.00 |
| 09/18/2026 11:26 | 911 | 305.00 |
| 09/18/2026 11:26 | 89 | 305.00 |
| 09/18/2026 11:24 | 146 | 305.20 |
| 09/18/2026 11:24 | 12 | 305.20 |
| 09/18/2026 11:24 | 99 | 305.30 |
| 09/18/2026 11:24 | 1 | 305.30 |
| 09/18/2026 11:24 | 10 | 305.20 |
| 09/18/2026 11:24 | 59 | 305.20 |
| 09/18/2026 11:24 | 112 | 305.20 |
| 09/18/2026 11:24 | 59 | 305.20 |
| 09/18/2026 11:24 | 112 | 305.20 |
| 09/18/2026 11:24 | 171 | 305.20 |
| 09/18/2026 11:24 | 3 | 305.20 |
| 09/18/2026 11:24 | 56 | 305.20 |
| 09/18/2026 11:24 | 3 | 305.20 |
| 09/18/2026 11:24 | 168 | 305.20 |
| 09/18/2026 11:24 | 171 | 305.20 |
| 09/18/2026 11:24 | 100 | 305.20 |
| 09/18/2026 11:23 | 452 | 305.10 |
| 09/18/2026 11:23 | 205 | 305.10 |
| 09/18/2026 11:23 | 181 | 305.10 |
| 09/18/2026 11:23 | 166 | 305.10 |
| 09/18/2026 11:23 | 100 | 305.10 |
| 09/18/2026 11:23 | 214 | 305.10 |
| 09/18/2026 11:23 | 3 | 305.10 |
| 09/18/2026 11:23 | 94 | 305.10 |
| 09/18/2026 11:22 | 5 | 305.40 |
| 09/18/2026 11:20 | 17 | 305.50 |
| 09/18/2026 11:20 | 29 | 305.60 |
| 09/18/2026 11:19 | 259 | 305.50 |
| 09/18/2026 11:19 | 5 | 305.50 |
| 09/18/2026 11:19 | 113 | 305.50 |
| 09/18/2026 11:19 | 100 | 305.50 |
| 09/18/2026 11:19 | 130 | 305.50 |
| 09/18/2026 11:19 | 107 | 305.50 |
| 09/18/2026 11:18 | 17 | 305.30 |
| 09/18/2026 11:18 | 375 | 305.30 |
| 09/18/2026 11:18 | 3 | 305.30 |
| 09/18/2026 11:18 | 80 | 305.30 |
| 09/18/2026 11:18 | 89 | 305.30 |
| 09/18/2026 11:18 | 10 | 305.30 |
| 09/18/2026 11:17 | 60 | 305.40 |
| 09/18/2026 11:17 | 2 | 305.40 |
| 09/18/2026 11:16 | 35 | 305.30 |
| 09/18/2026 11:16 | 132 | 305.40 |
| 09/18/2026 11:16 | 232 | 305.40 |
| 09/18/2026 11:16 | 120 | 305.45 |
| 09/18/2026 11:16 | 40 | 305.30 |
| 09/18/2026 11:16 | 93 | 305.40 |
| 09/18/2026 11:16 | 20 | 305.40 |
| 09/18/2026 11:16 | 100 | 305.40 |
| 09/18/2026 11:16 | 81 | 305.40 |
| 09/18/2026 11:16 | 91 | 305.30 |
| 09/18/2026 11:16 | 183 | 305.30 |
| 09/18/2026 11:16 | 179 | 305.30 |
| 09/18/2026 11:16 | 222 | 305.30 |
| 09/18/2026 11:15 | 39 | 305.50 |
| 09/18/2026 11:15 | 21 | 305.50 |
| 09/18/2026 11:13 | 100 | 305.60 |
| 09/18/2026 11:13 | 4 | 305.50 |
| 09/18/2026 11:13 | 292 | 305.60 |
| 09/18/2026 11:12 | 100 | 305.60 |
| 09/18/2026 11:12 | 10 | 305.60 |
| 09/18/2026 11:12 | 314 | 305.60 |
| 09/18/2026 11:12 | 90 | 305.60 |
| 09/18/2026 11:12 | 23 | 305.60 |
| 09/18/2026 11:12 | 31 | 305.60 |
| 09/18/2026 11:12 | 89 | 305.50 |
| 09/18/2026 11:12 | 92 | 305.50 |
| 09/18/2026 11:12 | 235 | 305.50 |
| 09/18/2026 11:12 | 31 | 305.50 |
| 09/18/2026 11:10 | 53 | 305.30 |
| 09/18/2026 11:10 | 38 | 305.30 |
| 09/18/2026 11:10 | 166 | 305.30 |
| 09/18/2026 11:10 | 161 | 305.30 |
| 09/18/2026 11:10 | 100 | 305.30 |
| 09/18/2026 11:10 | 171 | 305.30 |
| 09/18/2026 11:10 | 21 | 305.40 |
| 09/18/2026 11:10 | 56 | 305.40 |
| 09/18/2026 11:09 | 46 | 305.60 |
| 09/18/2026 11:07 | 37 | 305.60 |
| 09/18/2026 11:07 | 115 | 305.50 |
| 09/18/2026 11:07 | 13 | 305.40 |
| 09/18/2026 11:07 | 100 | 305.40 |
| 09/18/2026 11:06 | 300 | 305.45 |
| 09/18/2026 11:06 | 46 | 305.50 |
| 09/18/2026 11:06 | 29 | 305.50 |
| 09/18/2026 11:06 | 113 | 305.50 |
| 09/18/2026 11:06 | 96 | 305.50 |
| 09/18/2026 11:06 | 9 | 305.50 |
| 09/18/2026 11:06 | 113 | 305.60 |
| 09/18/2026 11:06 | 133 | 305.60 |
| 09/18/2026 11:06 | 113 | 305.60 |
| 09/18/2026 11:06 | 399 | 305.60 |
| 09/18/2026 11:06 | 168 | 305.60 |
| 09/18/2026 11:06 | 107 | 305.60 |
| 09/18/2026 11:06 | 61 | 305.60 |
| 09/18/2026 11:06 | 113 | 305.70 |
| 09/18/2026 11:06 | 302 | 305.70 |
| 09/18/2026 11:06 | 161 | 305.70 |
| 09/18/2026 11:06 | 92 | 305.70 |
| 09/18/2026 11:06 | 205 | 305.70 |
| 09/18/2026 11:06 | 162 | 305.70 |
| 09/18/2026 11:06 | 92 | 305.70 |
| 09/18/2026 11:06 | 232 | 305.70 |
| 09/18/2026 11:06 | 162 | 305.70 |
| 09/18/2026 11:06 | 113 | 305.80 |
| 09/18/2026 11:06 | 378 | 305.80 |
| 09/18/2026 11:06 | 161 | 305.80 |
| 09/18/2026 11:06 | 205 | 305.80 |
| 09/18/2026 11:06 | 247 | 305.80 |
| 09/18/2026 11:06 | 165 | 305.80 |
| 09/18/2026 11:06 | 168 | 305.80 |
| 09/18/2026 11:06 | 221 | 305.80 |
| 09/18/2026 11:06 | 92 | 305.80 |
| 09/18/2026 11:06 | 88 | 305.80 |
| 09/18/2026 11:06 | 50 | 305.80 |
| 09/18/2026 11:06 | 92 | 305.90 |
| 09/18/2026 11:06 | 113 | 305.90 |
| 09/18/2026 11:06 | 205 | 305.90 |
| 09/18/2026 11:06 | 93 | 305.90 |
| 09/18/2026 11:06 | 228 | 305.90 |
| 09/18/2026 11:06 | 100 | 305.90 |
| 09/18/2026 11:06 | 165 | 305.90 |
| 09/18/2026 11:06 | 155 | 305.90 |
| 09/18/2026 11:06 | 249 | 305.90 |
| 09/18/2026 11:06 | 89 | 306.00 |
| 09/18/2026 11:06 | 202 | 306.00 |
| 09/18/2026 11:06 | 54 | 306.00 |
| 09/18/2026 11:05 | 41 | 305.80 |
| 09/18/2026 11:05 | 84 | 305.80 |
| 09/18/2026 11:05 | 31 | 305.80 |
| 09/18/2026 11:05 | 3 | 305.70 |
| 09/18/2026 11:05 | 2 | 305.70 |
| 09/18/2026 11:05 | 114 | 305.70 |
| 09/18/2026 11:05 | 36 | 305.70 |
| 09/18/2026 11:04 | 2 | 305.80 |
| 09/18/2026 11:04 | 50 | 305.80 |
| 09/18/2026 11:04 | 63 | 305.80 |
| 09/18/2026 11:04 | 100 | 305.90 |
| 09/18/2026 11:04 | 375 | 305.90 |
| 09/18/2026 11:04 | 2 | 305.90 |
| 09/18/2026 11:04 | 59 | 306.00 |
| 09/18/2026 11:04 | 54 | 306.00 |
| 09/18/2026 11:04 | 3 | 306.20 |
| 09/18/2026 11:03 | 164 | 306.00 |
| 09/18/2026 11:03 | 94 | 306.00 |
| 09/18/2026 11:03 | 95 | 306.00 |
| 09/18/2026 11:03 | 257 | 306.00 |
| 09/18/2026 11:03 | 244 | 306.00 |
| 09/18/2026 11:03 | 12 | 306.10 |
| 09/18/2026 11:03 | 113 | 306.10 |
| 09/18/2026 11:03 | 116 | 306.10 |
| 09/18/2026 11:03 | 256 | 306.10 |
| 09/18/2026 11:02 | 500 | 306.20 |
| 09/18/2026 11:02 | 10 | 306.20 |
| 09/18/2026 11:02 | 89 | 306.10 |
| 09/18/2026 11:02 | 53 | 306.00 |
| 09/18/2026 11:02 | 60 | 306.00 |
| 09/18/2026 11:02 | 100 | 306.10 |
| 09/18/2026 11:02 | 80 | 306.10 |
| 09/18/2026 11:02 | 410 | 306.10 |
| 09/18/2026 11:02 | 53 | 306.10 |
| 09/18/2026 11:02 | 106 | 306.10 |
| 09/18/2026 11:02 | 304 | 306.20 |
| 09/18/2026 11:02 | 168 | 306.20 |
| 09/18/2026 11:02 | 3 | 306.20 |
| 09/18/2026 11:02 | 205 | 306.10 |
| 09/18/2026 11:02 | 166 | 306.10 |
| 09/18/2026 11:02 | 5 | 306.00 |
| 09/18/2026 11:01 | 33 | 305.90 |
| 09/18/2026 11:01 | 10 | 305.90 |
| 09/18/2026 11:01 | 114 | 305.90 |
| 09/18/2026 11:01 | 217 | 305.90 |
| 09/18/2026 11:01 | 10 | 305.90 |
| 09/18/2026 11:00 | 3 | 305.70 |
| 09/18/2026 11:00 | 111 | 305.80 |
| 09/18/2026 11:00 | 51 | 305.80 |
| 09/18/2026 11:00 | 102 | 305.80 |
| 09/18/2026 11:00 | 163 | 305.80 |
| 09/18/2026 11:00 | 92 | 305.80 |
| 09/18/2026 11:00 | 268 | 305.80 |
| 09/18/2026 11:00 | 113 | 305.80 |
| 09/18/2026 11:00 | 100 | 305.80 |
| 09/18/2026 10:58 | 80 | 305.50 |
| 09/18/2026 10:58 | 10 | 305.50 |
| 09/18/2026 10:57 | 5 | 305.60 |
| 09/18/2026 10:57 | 9 | 305.60 |
| 09/18/2026 10:56 | 243 | 305.60 |
| 09/18/2026 10:56 | 113 | 305.60 |
| 09/18/2026 10:56 | 113 | 305.60 |
| 09/18/2026 10:56 | 113 | 305.70 |
| 09/18/2026 10:56 | 174 | 305.70 |
| 09/18/2026 10:56 | 104 | 305.70 |
| 09/18/2026 10:56 | 81 | 305.80 |
| 09/18/2026 10:56 | 81 | 305.80 |
| 09/18/2026 10:56 | 243 | 305.80 |
| 09/18/2026 10:56 | 324 | 305.80 |
| 09/18/2026 10:56 | 140 | 305.90 |
| 09/18/2026 10:56 | 169 | 305.90 |
| 09/18/2026 10:56 | 5 | 305.90 |
| 09/18/2026 10:56 | 104 | 305.80 |
| 09/18/2026 10:56 | 94 | 305.70 |
| 09/18/2026 10:56 | 168 | 305.70 |
| 09/18/2026 10:56 | 250 | 305.80 |
| 09/18/2026 10:56 | 100 | 305.70 |
| 09/18/2026 10:56 | 165 | 305.70 |
| 09/18/2026 10:56 | 91 | 305.70 |
| 09/18/2026 10:56 | 13 | 305.70 |
| 09/18/2026 10:56 | 175 | 305.70 |
| 09/18/2026 10:56 | 100 | 305.50 |
| 09/18/2026 10:56 | 15 | 305.50 |
| 09/18/2026 10:56 | 200 | 305.50 |
| 09/18/2026 10:56 | 34 | 305.40 |
| 09/18/2026 10:56 | 272 | 305.30 |
| 09/18/2026 10:56 | 31 | 305.30 |
| 09/18/2026 10:56 | 100 | 305.30 |
| 09/18/2026 10:55 | 100 | 305.30 |
| 09/18/2026 10:54 | 38 | 305.10 |
| 09/18/2026 10:54 | 77 | 305.10 |
| 09/18/2026 10:54 | 100 | 305.20 |
| 09/18/2026 10:54 | 105 | 305.20 |
| 09/18/2026 10:54 | 500 | 305.10 |
| 09/18/2026 10:54 | 474 | 305.00 |
| 09/18/2026 10:54 | 150 | 305.00 |
| 09/18/2026 10:54 | 2909 | 305.00 |
| 09/18/2026 10:54 | 175 | 305.00 |
| 09/18/2026 10:54 | 947 | 305.00 |
| 09/18/2026 10:54 | 2 | 305.00 |
| 09/18/2026 10:52 | 3 | 305.00 |
| 09/18/2026 10:52 | 50 | 305.00 |
| 09/18/2026 10:52 | 98 | 304.90 |
| 09/18/2026 10:52 | 286 | 304.90 |
| 09/18/2026 10:52 | 10 | 304.90 |
| 09/18/2026 10:52 | 5 | 304.90 |
| 09/18/2026 10:52 | 15 | 305.00 |
| 09/18/2026 10:52 | 20 | 305.00 |
| 09/18/2026 10:51 | 4 | 305.10 |
| 09/18/2026 10:51 | 75 | 305.10 |
| 09/18/2026 10:51 | 23 | 305.10 |
| 09/18/2026 10:50 | 1 | 305.10 |
| 09/18/2026 10:50 | 153 | 305.00 |
| 09/18/2026 10:50 | 34 | 305.00 |
| 09/18/2026 10:50 | 14 | 305.00 |
| 09/18/2026 10:50 | 34 | 305.00 |
| 09/18/2026 10:49 | 16 | 305.00 |
| 09/18/2026 10:47 | 312 | 304.70 |
| 09/18/2026 10:47 | 177 | 304.70 |
| 09/18/2026 10:47 | 114 | 304.70 |
| 09/18/2026 10:47 | 6 | 304.80 |
| 09/18/2026 10:47 | 3 | 304.90 |
| 09/18/2026 10:47 | 10 | 304.80 |
| 09/18/2026 10:47 | 2 | 304.90 |
| 09/18/2026 10:47 | 10 | 304.90 |
| 09/18/2026 10:46 | 453 | 304.80 |
| 09/18/2026 10:46 | 41 | 304.80 |
| 09/18/2026 10:46 | 83 | 304.80 |
| 09/18/2026 10:46 | 5 | 304.70 |
| 09/18/2026 10:46 | 31 | 304.70 |
| 09/18/2026 10:46 | 16 | 304.70 |
| 09/18/2026 10:46 | 118 | 304.50 |
| 09/18/2026 10:46 | 265 | 304.50 |
| 09/18/2026 10:46 | 88 | 304.50 |
| 09/18/2026 10:46 | 326 | 304.50 |
| 09/18/2026 10:45 | 25 | 304.50 |
| 09/18/2026 10:45 | 11 | 304.80 |
| 09/18/2026 10:45 | 2 | 304.80 |
| 09/18/2026 10:45 | 7 | 304.70 |
| 09/18/2026 10:44 | 61 | 304.50 |
| 09/18/2026 10:44 | 104 | 304.50 |
| 09/18/2026 10:44 | 326 | 304.50 |
| 09/18/2026 10:44 | 206 | 304.50 |
| 09/18/2026 10:44 | 90 | 304.50 |
| 09/18/2026 10:44 | 265 | 304.50 |
| 09/18/2026 10:44 | 280 | 304.50 |
| 09/18/2026 10:44 | 252 | 304.50 |
| 09/18/2026 10:44 | 162 | 304.50 |
| 09/18/2026 10:44 | 165 | 304.50 |
| 09/18/2026 10:44 | 89 | 304.50 |
| 09/18/2026 10:44 | 260 | 304.60 |
| 09/18/2026 10:44 | 179 | 304.60 |
| 09/18/2026 10:44 | 1000 | 304.60 |
| 09/18/2026 10:44 | 170 | 304.50 |
| 09/18/2026 10:44 | 500 | 304.50 |
| 09/18/2026 10:44 | 20 | 304.50 |
| 09/18/2026 10:44 | 5 | 304.50 |
| 09/18/2026 10:44 | 166 | 304.40 |
| 09/18/2026 10:44 | 254 | 304.40 |
| 09/18/2026 10:44 | 260 | 304.40 |
| 09/18/2026 10:44 | 490 | 304.40 |
| 09/18/2026 10:44 | 2 | 304.40 |
| 09/18/2026 10:44 | 14 | 304.30 |
| 09/18/2026 10:44 | 8 | 304.30 |
| 09/18/2026 10:44 | 13 | 304.40 |
| 09/18/2026 10:44 | 20 | 304.30 |
| 09/18/2026 10:44 | 92 | 304.30 |
| 09/18/2026 10:44 | 173 | 304.30 |
| 09/18/2026 10:44 | 15 | 304.30 |
| 09/18/2026 10:43 | 104 | 304.40 |
| 09/18/2026 10:43 | 156 | 304.40 |
| 09/18/2026 10:43 | 68 | 304.40 |
| 09/18/2026 10:43 | 430 | 304.40 |
| 09/18/2026 10:43 | 8 | 304.40 |
| 09/18/2026 10:41 | 1 | 304.40 |
| 09/18/2026 10:40 | 11 | 304.20 |
| 09/18/2026 10:39 | 32 | 304.40 |
| 09/18/2026 10:39 | 163 | 304.30 |
| 09/18/2026 10:39 | 2 | 304.30 |
| 09/18/2026 10:39 | 61 | 304.30 |
| 09/18/2026 10:38 | 247 | 304.20 |
| 09/18/2026 10:38 | 400 | 304.20 |
| 09/18/2026 10:38 | 700 | 304.20 |
| 09/18/2026 10:38 | 60 | 304.10 |
| 09/18/2026 10:38 | 265 | 304.00 |
| 09/18/2026 10:38 | 206 | 304.00 |
| 09/18/2026 10:38 | 81 | 304.00 |
| 09/18/2026 10:38 | 112 | 304.00 |
| 09/18/2026 10:38 | 235 | 304.00 |
| 09/18/2026 10:38 | 165 | 304.00 |
| 09/18/2026 10:36 | 3 | 303.90 |
| 09/18/2026 10:36 | 161 | 303.80 |
| 09/18/2026 10:36 | 10 | 303.80 |
| 09/18/2026 10:36 | 206 | 303.80 |
| 09/18/2026 10:36 | 335 | 303.80 |
| 09/18/2026 10:36 | 171 | 303.80 |
| 09/18/2026 10:36 | 100 | 303.80 |
| 09/18/2026 10:36 | 235 | 303.80 |
| 09/18/2026 10:36 | 114 | 303.80 |
| 09/18/2026 10:36 | 290 | 303.90 |
| 09/18/2026 10:36 | 76 | 303.90 |
| 09/18/2026 10:36 | 260 | 303.90 |
| 09/18/2026 10:35 | 40 | 304.10 |
| 09/18/2026 10:35 | 185 | 304.10 |
| 09/18/2026 10:35 | 2 | 304.10 |
| 09/18/2026 10:35 | 1 | 303.90 |
| 09/18/2026 10:34 | 500 | 304.00 |
| 09/18/2026 10:33 | 8 | 304.00 |
| 09/18/2026 10:33 | 156 | 304.00 |
| 09/18/2026 10:33 | 166 | 304.00 |
| 09/18/2026 10:33 | 8 | 304.00 |
| 09/18/2026 10:32 | 4 | 304.00 |
| 09/18/2026 10:32 | 4 | 303.80 |
| 09/18/2026 10:32 | 197 | 303.90 |
| 09/18/2026 10:32 | 169 | 303.90 |
| 09/18/2026 10:32 | 14 | 303.90 |
| 09/18/2026 10:32 | 12 | 304.00 |
| 09/18/2026 10:32 | 8 | 304.00 |
| 09/18/2026 10:32 | 121 | 304.00 |
| 09/18/2026 10:32 | 402 | 304.00 |
| 09/18/2026 10:32 | 114 | 304.00 |
| 09/18/2026 10:32 | 69 | 304.00 |
| 09/18/2026 10:32 | 1 | 304.00 |
| 09/18/2026 10:32 | 98 | 303.90 |
| 09/18/2026 10:31 | 16 | 303.90 |
| 09/18/2026 10:30 | 114 | 303.70 |
| 09/18/2026 10:30 | 88 | 303.70 |
| 09/18/2026 10:30 | 68 | 303.70 |
| 09/18/2026 10:30 | 216 | 303.70 |
| 09/18/2026 10:30 | 112 | 303.60 |
| 09/18/2026 10:30 | 3 | 303.60 |
| 09/18/2026 10:30 | 337 | 303.50 |
| 09/18/2026 10:30 | 100 | 303.50 |
| 09/18/2026 10:30 | 138 | 303.50 |
| 09/18/2026 10:30 | 397 | 303.50 |
| 09/18/2026 10:30 | 114 | 303.50 |
| 09/18/2026 10:29 | 450 | 303.40 |
| 09/18/2026 10:29 | 320 | 303.40 |
| 09/18/2026 10:29 | 942 | 303.40 |
| 09/18/2026 10:29 | 175 | 303.40 |
| 09/18/2026 10:29 | 189 | 303.40 |
| 09/18/2026 10:29 | 74 | 303.40 |
| 09/18/2026 10:29 | 100 | 303.40 |
| 09/18/2026 10:29 | 246 | 303.40 |
| 09/18/2026 10:29 | 16 | 303.40 |
| 09/18/2026 10:28 | 195 | 303.20 |
| 09/18/2026 10:28 | 206 | 303.20 |
| 09/18/2026 10:28 | 91 | 303.20 |
| 09/18/2026 10:28 | 238 | 303.20 |
| 09/18/2026 10:28 | 114 | 303.20 |
| 09/18/2026 10:28 | 313 | 303.20 |
| 09/18/2026 10:28 | 5 | 303.20 |
| 09/18/2026 10:28 | 161 | 303.20 |
| 09/18/2026 10:28 | 89 | 303.40 |
| 09/18/2026 10:28 | 100 | 303.40 |
| 09/18/2026 10:28 | 36 | 303.40 |
| 09/18/2026 10:28 | 114 | 303.30 |
| 09/18/2026 10:28 | 240 | 303.30 |
| 09/18/2026 10:28 | 25 | 303.30 |
| 09/18/2026 10:28 | 107 | 303.30 |
| 09/18/2026 10:28 | 61 | 303.30 |
| 09/18/2026 10:28 | 180 | 303.30 |
| 09/18/2026 10:28 | 187 | 303.30 |
| 09/18/2026 10:28 | 100 | 303.30 |
| 09/18/2026 10:28 | 260 | 303.30 |
| 09/18/2026 10:27 | 100 | 303.40 |
| 09/18/2026 10:27 | 114 | 303.40 |
| 09/18/2026 10:27 | 7 | 303.50 |
| 09/18/2026 10:27 | 46 | 303.40 |
| 09/18/2026 10:27 | 1 | 303.40 |
| 09/18/2026 10:26 | 61 | 303.50 |
| 09/18/2026 10:26 | 114 | 303.50 |
| 09/18/2026 10:25 | 56 | 303.50 |
| 09/18/2026 10:25 | 50 | 303.50 |
| 09/18/2026 10:25 | 5 | 303.50 |
| 09/18/2026 10:25 | 114 | 303.50 |
| 09/18/2026 10:23 | 193 | 303.60 |
| 09/18/2026 10:23 | 57 | 303.60 |
| 09/18/2026 10:23 | 114 | 303.60 |
| 09/18/2026 10:23 | 102 | 303.70 |
| 09/18/2026 10:23 | 114 | 303.70 |
| 09/18/2026 10:23 | 166 | 303.80 |
| 09/18/2026 10:23 | 256 | 303.80 |
| 09/18/2026 10:23 | 365 | 303.80 |
| 09/18/2026 10:23 | 100 | 303.80 |
| 09/18/2026 10:22 | 166 | 303.90 |
| 09/18/2026 10:22 | 15 | 304.00 |
| 09/18/2026 10:22 | 12 | 304.00 |
| 09/18/2026 10:21 | 60 | 304.10 |
| 09/18/2026 10:21 | 120 | 304.00 |
| 09/18/2026 10:21 | 3 | 304.10 |
| 09/18/2026 10:20 | 23 | 304.00 |
| 09/18/2026 10:20 | 605 | 304.00 |
| 09/18/2026 10:20 | 16 | 303.90 |