Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:09:12
|
Bid
07/21/2026 -
13:09:18
|
Bid Volume |
Ask
07/21/2026 -
13:09:36
|
Ask Volume |
|---|---|---|---|---|
|
308.90
-6.10
(
-1.94% )
|
308.90
|
1,553 |
309.10
|
309 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:09 | 2 | 308.90 |
| 07/21/2026 13:09 | 19 | 308.90 |
| 07/21/2026 13:09 | 286 | 309.00 |
| 07/21/2026 13:08 | 124 | 309.10 |
| 07/21/2026 13:08 | 155 | 309.10 |
| 07/21/2026 13:07 | 42 | 309.00 |
| 07/21/2026 13:07 | 52 | 308.70 |
| 07/21/2026 13:07 | 22 | 308.70 |
| 07/21/2026 13:07 | 100 | 308.70 |
| 07/21/2026 13:07 | 44 | 308.70 |
| 07/21/2026 13:07 | 46 | 308.70 |
| 07/21/2026 13:07 | 70 | 308.70 |
| 07/21/2026 13:07 | 220 | 308.60 |
| 07/21/2026 13:07 | 218 | 308.60 |
| 07/21/2026 13:07 | 225 | 308.60 |
| 07/21/2026 13:07 | 143 | 308.60 |
| 07/21/2026 13:07 | 153 | 308.60 |
| 07/21/2026 13:07 | 224 | 308.70 |
| 07/21/2026 13:07 | 93 | 308.70 |
| 07/21/2026 13:07 | 241 | 308.70 |
| 07/21/2026 13:07 | 128 | 308.70 |
| 07/21/2026 13:07 | 31 | 308.70 |
| 07/21/2026 13:07 | 45 | 308.70 |
| 07/21/2026 13:07 | 157 | 308.70 |
| 07/21/2026 13:07 | 124 | 309.00 |
| 07/21/2026 13:07 | 331 | 309.00 |
| 07/21/2026 13:07 | 419 | 308.70 |
| 07/21/2026 13:07 | 100 | 308.70 |
| 07/21/2026 13:07 | 45 | 308.70 |
| 07/21/2026 13:07 | 124 | 308.70 |
| 07/21/2026 13:07 | 140 | 308.70 |
| 07/21/2026 13:07 | 143 | 308.80 |
| 07/21/2026 13:07 | 340 | 308.80 |
| 07/21/2026 13:07 | 291 | 308.80 |
| 07/21/2026 13:07 | 257 | 308.80 |
| 07/21/2026 13:07 | 77 | 308.80 |
| 07/21/2026 13:07 | 66 | 308.80 |
| 07/21/2026 13:07 | 25 | 308.80 |
| 07/21/2026 13:07 | 143 | 309.00 |
| 07/21/2026 13:07 | 224 | 309.00 |
| 07/21/2026 13:07 | 10 | 309.00 |
| 07/21/2026 13:07 | 198 | 309.00 |
| 07/21/2026 13:07 | 4 | 309.00 |
| 07/21/2026 13:07 | 1 | 309.00 |
| 07/21/2026 13:07 | 15 | 309.00 |
| 07/21/2026 13:07 | 2623 | 309.00 |
| 07/21/2026 13:07 | 28081 | 309.00 |
| 07/21/2026 13:07 | 1181 | 309.00 |
| 07/21/2026 13:07 | 2000 | 309.00 |
| 07/21/2026 13:07 | 7 | 309.00 |
| 07/21/2026 13:07 | 11 | 309.00 |
| 07/21/2026 13:07 | 14 | 309.00 |
| 07/21/2026 13:07 | 170 | 309.00 |
| 07/21/2026 13:07 | 209 | 309.00 |
| 07/21/2026 13:07 | 211 | 309.00 |
| 07/21/2026 13:07 | 3180 | 309.00 |
| 07/21/2026 13:07 | 19 | 309.00 |
| 07/21/2026 13:07 | 31 | 309.00 |
| 07/21/2026 13:07 | 272 | 309.20 |
| 07/21/2026 13:07 | 385 | 309.20 |
| 07/21/2026 13:07 | 27 | 309.20 |
| 07/21/2026 13:07 | 13 | 309.20 |
| 07/21/2026 13:07 | 8 | 309.20 |
| 07/21/2026 13:07 | 2 | 309.20 |
| 07/21/2026 13:07 | 41 | 309.40 |
| 07/21/2026 13:07 | 135 | 309.40 |
| 07/21/2026 13:07 | 28 | 309.50 |
| 07/21/2026 13:07 | 118 | 309.40 |
| 07/21/2026 13:07 | 78 | 309.40 |
| 07/21/2026 13:07 | 109 | 309.30 |
| 07/21/2026 13:07 | 47 | 309.30 |
| 07/21/2026 13:07 | 32 | 309.30 |
| 07/21/2026 13:07 | 78 | 309.40 |
| 07/21/2026 13:07 | 268 | 309.40 |
| 07/21/2026 13:07 | 495 | 309.40 |
| 07/21/2026 13:06 | 5 | 309.40 |
| 07/21/2026 13:06 | 74 | 309.50 |
| 07/21/2026 13:06 | 2 | 309.50 |
| 07/21/2026 13:06 | 23 | 309.50 |
| 07/21/2026 13:06 | 300 | 309.55 |
| 07/21/2026 13:05 | 7 | 309.50 |
| 07/21/2026 13:05 | 5 | 309.50 |
| 07/21/2026 13:05 | 1 | 309.50 |
| 07/21/2026 13:05 | 39 | 309.60 |
| 07/21/2026 13:05 | 85 | 309.60 |
| 07/21/2026 13:05 | 7 | 309.60 |
| 07/21/2026 13:05 | 7 | 309.60 |
| 07/21/2026 13:05 | 107 | 309.70 |
| 07/21/2026 13:05 | 120 | 309.70 |
| 07/21/2026 13:05 | 15 | 309.70 |
| 07/21/2026 13:05 | 466 | 309.60 |
| 07/21/2026 13:04 | 28 | 309.40 |
| 07/21/2026 13:04 | 8 | 309.40 |
| 07/21/2026 13:04 | 45 | 309.50 |
| 07/21/2026 13:04 | 202 | 309.50 |
| 07/21/2026 13:04 | 100 | 309.50 |
| 07/21/2026 13:04 | 35 | 309.50 |
| 07/21/2026 13:04 | 3 | 309.50 |
| 07/21/2026 13:04 | 115 | 309.50 |
| 07/21/2026 13:04 | 11 | 309.50 |
| 07/21/2026 13:04 | 157 | 309.50 |
| 07/21/2026 13:04 | 9 | 309.60 |
| 07/21/2026 13:04 | 2 | 309.60 |
| 07/21/2026 13:04 | 168 | 309.70 |
| 07/21/2026 13:04 | 4 | 309.80 |
| 07/21/2026 13:04 | 100 | 309.90 |
| 07/21/2026 13:04 | 12 | 310.00 |
| 07/21/2026 13:03 | 2 | 310.00 |
| 07/21/2026 13:03 | 48 | 309.80 |
| 07/21/2026 13:03 | 12 | 309.80 |
| 07/21/2026 13:03 | 139 | 309.90 |
| 07/21/2026 13:03 | 10 | 309.90 |
| 07/21/2026 13:03 | 20 | 309.90 |
| 07/21/2026 13:03 | 480 | 309.90 |
| 07/21/2026 13:03 | 181 | 309.90 |
| 07/21/2026 13:03 | 102 | 309.90 |
| 07/21/2026 13:03 | 46 | 309.90 |
| 07/21/2026 13:03 | 709 | 309.90 |
| 07/21/2026 13:02 | 7 | 309.90 |
| 07/21/2026 13:02 | 34 | 310.00 |
| 07/21/2026 13:02 | 425 | 310.00 |
| 07/21/2026 13:02 | 100 | 310.00 |
| 07/21/2026 13:02 | 75 | 309.90 |
| 07/21/2026 13:02 | 10 | 309.90 |
| 07/21/2026 13:02 | 6 | 309.90 |
| 07/21/2026 13:02 | 44 | 310.00 |
| 07/21/2026 13:02 | 114 | 310.00 |
| 07/21/2026 13:02 | 3 | 310.00 |
| 07/21/2026 13:02 | 2 | 310.00 |
| 07/21/2026 13:02 | 7 | 310.00 |
| 07/21/2026 13:02 | 16 | 310.10 |
| 07/21/2026 13:02 | 91 | 310.10 |
| 07/21/2026 13:02 | 14 | 310.10 |
| 07/21/2026 13:02 | 113 | 310.10 |
| 07/21/2026 13:02 | 96 | 310.10 |
| 07/21/2026 13:02 | 4 | 309.90 |
| 07/21/2026 13:02 | 56 | 309.90 |
| 07/21/2026 13:02 | 8 | 309.90 |
| 07/21/2026 13:02 | 344 | 310.00 |
| 07/21/2026 13:02 | 84 | 310.00 |
| 07/21/2026 13:02 | 357 | 310.00 |
| 07/21/2026 13:02 | 107 | 310.00 |
| 07/21/2026 13:02 | 720 | 310.00 |
| 07/21/2026 13:02 | 92 | 309.90 |
| 07/21/2026 13:02 | 3 | 309.90 |
| 07/21/2026 13:02 | 104 | 309.90 |
| 07/21/2026 13:02 | 112 | 309.80 |
| 07/21/2026 13:02 | 98 | 309.80 |
| 07/21/2026 13:02 | 61 | 309.70 |
| 07/21/2026 13:02 | 72 | 309.80 |
| 07/21/2026 13:02 | 224 | 309.80 |
| 07/21/2026 13:02 | 35 | 309.80 |
| 07/21/2026 13:02 | 84 | 309.80 |
| 07/21/2026 13:02 | 2 | 309.80 |
| 07/21/2026 13:02 | 14 | 309.80 |
| 07/21/2026 13:02 | 6 | 309.80 |
| 07/21/2026 13:02 | 300 | 309.90 |
| 07/21/2026 13:02 | 119 | 309.90 |
| 07/21/2026 13:02 | 100 | 309.90 |
| 07/21/2026 13:02 | 124 | 309.90 |
| 07/21/2026 13:02 | 120 | 309.90 |
| 07/21/2026 13:02 | 4 | 309.90 |
| 07/21/2026 13:02 | 172 | 309.90 |
| 07/21/2026 13:01 | 8 | 309.90 |
| 07/21/2026 13:01 | 79 | 309.90 |
| 07/21/2026 13:01 | 41 | 309.90 |
| 07/21/2026 13:01 | 142 | 310.00 |
| 07/21/2026 13:01 | 133 | 310.00 |
| 07/21/2026 13:01 | 15 | 310.00 |
| 07/21/2026 13:01 | 80 | 310.00 |
| 07/21/2026 13:01 | 1 | 310.00 |
| 07/21/2026 13:01 | 250 | 310.00 |
| 07/21/2026 13:01 | 1 | 310.00 |
| 07/21/2026 13:01 | 12 | 310.00 |
| 07/21/2026 13:01 | 200 | 310.00 |
| 07/21/2026 13:01 | 13 | 310.00 |
| 07/21/2026 13:01 | 10 | 310.00 |
| 07/21/2026 13:01 | 10 | 310.00 |
| 07/21/2026 13:01 | 45 | 310.00 |
| 07/21/2026 13:01 | 5 | 310.00 |
| 07/21/2026 13:01 | 2 | 310.00 |
| 07/21/2026 13:01 | 1 | 310.00 |
| 07/21/2026 13:01 | 9 | 310.00 |
| 07/21/2026 13:01 | 13 | 310.00 |
| 07/21/2026 13:01 | 100 | 310.10 |
| 07/21/2026 13:01 | 197 | 310.10 |
| 07/21/2026 13:01 | 21 | 310.10 |
| 07/21/2026 13:01 | 9 | 310.00 |
| 07/21/2026 13:01 | 4 | 310.00 |
| 07/21/2026 13:01 | 14 | 310.00 |
| 07/21/2026 13:01 | 104 | 310.10 |
| 07/21/2026 13:01 | 100 | 310.20 |
| 07/21/2026 13:01 | 113 | 310.20 |
| 07/21/2026 13:01 | 100 | 310.20 |
| 07/21/2026 13:01 | 462 | 310.20 |
| 07/21/2026 13:01 | 150 | 310.20 |
| 07/21/2026 13:01 | 17 | 310.20 |
| 07/21/2026 13:01 | 245 | 310.20 |
| 07/21/2026 13:01 | 300 | 310.20 |
| 07/21/2026 13:01 | 80 | 310.20 |
| 07/21/2026 13:01 | 168 | 310.30 |
| 07/21/2026 13:01 | 5 | 310.30 |
| 07/21/2026 13:01 | 60 | 310.30 |
| 07/21/2026 13:01 | 95 | 310.30 |
| 07/21/2026 13:01 | 5 | 310.30 |
| 07/21/2026 13:01 | 153 | 310.40 |
| 07/21/2026 13:01 | 224 | 310.40 |
| 07/21/2026 13:01 | 155 | 310.40 |
| 07/21/2026 13:01 | 224 | 310.40 |
| 07/21/2026 13:01 | 99 | 310.40 |
| 07/21/2026 13:01 | 100 | 310.40 |
| 07/21/2026 13:01 | 1089 | 310.40 |
| 07/21/2026 13:01 | 283 | 310.50 |
| 07/21/2026 13:01 | 53 | 310.50 |
| 07/21/2026 13:01 | 2 | 310.50 |
| 07/21/2026 13:01 | 2 | 310.50 |
| 07/21/2026 13:01 | 17 | 310.50 |
| 07/21/2026 13:01 | 46 | 310.50 |
| 07/21/2026 13:01 | 31 | 310.60 |
| 07/21/2026 13:01 | 149 | 310.60 |
| 07/21/2026 13:01 | 78 | 310.60 |
| 07/21/2026 13:01 | 116 | 310.60 |
| 07/21/2026 13:01 | 8 | 310.40 |
| 07/21/2026 13:01 | 26 | 310.50 |
| 07/21/2026 13:01 | 47 | 310.40 |
| 07/21/2026 13:01 | 78 | 310.40 |
| 07/21/2026 13:01 | 154 | 310.40 |
| 07/21/2026 13:01 | 117 | 310.40 |
| 07/21/2026 13:01 | 117 | 310.40 |
| 07/21/2026 13:01 | 117 | 310.40 |
| 07/21/2026 13:01 | 90 | 310.50 |
| 07/21/2026 13:01 | 47 | 310.30 |
| 07/21/2026 13:01 | 30 | 310.30 |
| 07/21/2026 13:01 | 123 | 310.40 |
| 07/21/2026 13:01 | 100 | 310.40 |
| 07/21/2026 13:01 | 6 | 310.40 |
| 07/21/2026 13:00 | 2 | 310.30 |
| 07/21/2026 13:00 | 20 | 310.30 |
| 07/21/2026 13:00 | 309 | 310.40 |
| 07/21/2026 13:00 | 20 | 310.30 |
| 07/21/2026 13:00 | 20 | 310.30 |
| 07/21/2026 13:00 | 157 | 310.40 |
| 07/21/2026 13:00 | 16 | 310.30 |
| 07/21/2026 13:00 | 2 | 310.30 |
| 07/21/2026 13:00 | 126 | 310.30 |
| 07/21/2026 13:00 | 6 | 310.30 |
| 07/21/2026 13:00 | 112 | 310.40 |
| 07/21/2026 13:00 | 116 | 310.40 |
| 07/21/2026 13:00 | 154 | 310.40 |
| 07/21/2026 13:00 | 200 | 310.40 |
| 07/21/2026 13:00 | 116 | 310.40 |
| 07/21/2026 13:00 | 51 | 310.40 |
| 07/21/2026 13:00 | 93 | 310.40 |
| 07/21/2026 13:00 | 116 | 310.40 |
| 07/21/2026 13:00 | 224 | 310.40 |
| 07/21/2026 13:00 | 100 | 310.40 |
| 07/21/2026 13:00 | 36 | 310.50 |
| 07/21/2026 13:00 | 116 | 310.50 |
| 07/21/2026 13:00 | 113 | 310.50 |
| 07/21/2026 13:00 | 42 | 310.40 |
| 07/21/2026 13:00 | 130 | 310.40 |
| 07/21/2026 13:00 | 143 | 310.40 |
| 07/21/2026 13:00 | 76 | 310.40 |
| 07/21/2026 13:00 | 108 | 310.40 |
| 07/21/2026 13:00 | 113 | 310.40 |
| 07/21/2026 13:00 | 2 | 310.30 |
| 07/21/2026 13:00 | 19 | 310.30 |
| 07/21/2026 13:00 | 10 | 310.30 |
| 07/21/2026 13:00 | 113 | 310.40 |
| 07/21/2026 13:00 | 46 | 310.40 |
| 07/21/2026 13:00 | 116 | 310.40 |
| 07/21/2026 13:00 | 150 | 310.40 |
| 07/21/2026 13:00 | 65 | 310.60 |
| 07/21/2026 13:00 | 91 | 310.60 |
| 07/21/2026 13:00 | 151 | 310.60 |
| 07/21/2026 13:00 | 3 | 310.50 |
| 07/21/2026 13:00 | 200 | 310.50 |
| 07/21/2026 13:00 | 122 | 310.50 |
| 07/21/2026 13:00 | 8 | 310.50 |
| 07/21/2026 13:00 | 23 | 310.50 |
| 07/21/2026 13:00 | 101 | 310.50 |
| 07/21/2026 13:00 | 15 | 310.50 |
| 07/21/2026 13:00 | 50 | 310.60 |
| 07/21/2026 13:00 | 111 | 310.70 |
| 07/21/2026 13:00 | 144 | 310.70 |
| 07/21/2026 13:00 | 71 | 310.70 |
| 07/21/2026 13:00 | 116 | 310.60 |
| 07/21/2026 13:00 | 45 | 310.60 |
| 07/21/2026 13:00 | 146 | 310.60 |
| 07/21/2026 13:00 | 100 | 310.60 |
| 07/21/2026 12:59 | 219 | 310.30 |
| 07/21/2026 12:59 | 114 | 310.30 |
| 07/21/2026 12:59 | 148 | 310.40 |
| 07/21/2026 12:59 | 224 | 310.40 |
| 07/21/2026 12:59 | 116 | 310.40 |
| 07/21/2026 12:59 | 226 | 310.40 |
| 07/21/2026 12:59 | 6 | 310.40 |
| 07/21/2026 12:59 | 45 | 310.40 |
| 07/21/2026 12:59 | 519 | 310.40 |
| 07/21/2026 12:59 | 116 | 310.40 |
| 07/21/2026 12:59 | 49 | 310.20 |
| 07/21/2026 12:59 | 8 | 310.20 |
| 07/21/2026 12:59 | 113 | 310.30 |
| 07/21/2026 12:59 | 8 | 310.20 |
| 07/21/2026 12:59 | 2 | 310.20 |
| 07/21/2026 12:59 | 10 | 310.20 |
| 07/21/2026 12:59 | 114 | 310.20 |
| 07/21/2026 12:59 | 7 | 310.20 |
| 07/21/2026 12:59 | 3 | 310.30 |
| 07/21/2026 12:59 | 7 | 310.30 |
| 07/21/2026 12:59 | 335 | 310.40 |
| 07/21/2026 12:59 | 335 | 310.40 |
| 07/21/2026 12:59 | 95 | 310.30 |
| 07/21/2026 12:59 | 6 | 310.30 |
| 07/21/2026 12:59 | 223 | 310.40 |
| 07/21/2026 12:59 | 579 | 310.40 |
| 07/21/2026 12:59 | 121 | 310.40 |
| 07/21/2026 12:59 | 169 | 310.40 |
| 07/21/2026 12:59 | 156 | 310.40 |
| 07/21/2026 12:59 | 27 | 310.40 |
| 07/21/2026 12:59 | 218 | 310.40 |
| 07/21/2026 12:59 | 8 | 310.40 |
| 07/21/2026 12:59 | 119 | 310.50 |
| 07/21/2026 12:59 | 4 | 310.40 |
| 07/21/2026 12:59 | 50 | 310.70 |
| 07/21/2026 12:59 | 114 | 310.50 |
| 07/21/2026 12:59 | 121 | 310.50 |
| 07/21/2026 12:59 | 92 | 310.60 |
| 07/21/2026 12:59 | 84 | 310.60 |
| 07/21/2026 12:59 | 34 | 310.60 |
| 07/21/2026 12:59 | 151 | 310.60 |
| 07/21/2026 12:59 | 32 | 310.60 |
| 07/21/2026 12:59 | 84 | 310.60 |
| 07/21/2026 12:59 | 84 | 310.70 |
| 07/21/2026 12:59 | 153 | 310.80 |
| 07/21/2026 12:59 | 84 | 310.70 |
| 07/21/2026 12:59 | 17 | 310.70 |
| 07/21/2026 12:59 | 5 | 310.70 |
| 07/21/2026 12:59 | 111 | 310.50 |
| 07/21/2026 12:59 | 83 | 310.50 |
| 07/21/2026 12:59 | 119 | 310.50 |
| 07/21/2026 12:59 | 112 | 310.40 |
| 07/21/2026 12:59 | 90 | 310.40 |
| 07/21/2026 12:59 | 177 | 310.40 |
| 07/21/2026 12:59 | 40 | 310.40 |
| 07/21/2026 12:59 | 98 | 310.40 |
| 07/21/2026 12:59 | 137 | 310.40 |
| 07/21/2026 12:59 | 74 | 310.50 |
| 07/21/2026 12:59 | 63 | 310.50 |
| 07/21/2026 12:59 | 50 | 310.40 |
| 07/21/2026 12:59 | 84 | 310.50 |
| 07/21/2026 12:59 | 45 | 310.50 |
| 07/21/2026 12:59 | 91 | 310.50 |
| 07/21/2026 12:59 | 49 | 310.60 |
| 07/21/2026 12:59 | 110 | 310.60 |
| 07/21/2026 12:59 | 129 | 310.50 |
| 07/21/2026 12:58 | 15 | 310.40 |
| 07/21/2026 12:58 | 1 | 310.40 |
| 07/21/2026 12:58 | 11 | 310.40 |
| 07/21/2026 12:58 | 21 | 310.40 |
| 07/21/2026 12:58 | 189 | 310.40 |
| 07/21/2026 12:58 | 4 | 310.50 |
| 07/21/2026 12:58 | 107 | 310.50 |
| 07/21/2026 12:58 | 102 | 310.50 |
| 07/21/2026 12:58 | 2 | 310.50 |
| 07/21/2026 12:58 | 14 | 310.40 |
| 07/21/2026 12:58 | 7 | 310.40 |
| 07/21/2026 12:58 | 100 | 310.50 |
| 07/21/2026 12:58 | 87 | 310.50 |
| 07/21/2026 12:58 | 14 | 310.50 |
| 07/21/2026 12:58 | 120 | 310.50 |
| 07/21/2026 12:57 | 15 | 310.40 |
| 07/21/2026 12:57 | 6 | 310.40 |
| 07/21/2026 12:57 | 156 | 310.50 |
| 07/21/2026 12:57 | 92 | 310.50 |
| 07/21/2026 12:57 | 91 | 310.50 |
| 07/21/2026 12:57 | 7 | 310.40 |
| 07/21/2026 12:57 | 50 | 310.50 |
| 07/21/2026 12:57 | 58 | 310.60 |
| 07/21/2026 12:57 | 90 | 310.60 |
| 07/21/2026 12:57 | 2 | 310.60 |
| 07/21/2026 12:56 | 97 | 310.60 |
| 07/21/2026 12:56 | 3 | 310.60 |
| 07/21/2026 12:56 | 6 | 310.40 |
| 07/21/2026 12:56 | 106 | 310.60 |
| 07/21/2026 12:56 | 31 | 310.60 |
| 07/21/2026 12:56 | 22 | 310.60 |
| 07/21/2026 12:56 | 109 | 310.60 |
| 07/21/2026 12:56 | 88 | 310.60 |
| 07/21/2026 12:56 | 6 | 310.40 |
| 07/21/2026 12:56 | 4 | 310.40 |
| 07/21/2026 12:56 | 9 | 310.60 |
| 07/21/2026 12:56 | 114 | 310.60 |
| 07/21/2026 12:56 | 74 | 310.60 |
| 07/21/2026 12:56 | 53 | 310.60 |
| 07/21/2026 12:55 | 2 | 310.40 |
| 07/21/2026 12:55 | 3 | 310.40 |
| 07/21/2026 12:55 | 113 | 310.50 |
| 07/21/2026 12:55 | 15 | 310.50 |
| 07/21/2026 12:55 | 60 | 310.50 |
| 07/21/2026 12:55 | 100 | 310.50 |
| 07/21/2026 12:55 | 100 | 310.50 |
| 07/21/2026 12:55 | 6 | 310.30 |
| 07/21/2026 12:55 | 87 | 310.40 |
| 07/21/2026 12:55 | 224 | 310.40 |
| 07/21/2026 12:55 | 38 | 310.40 |
| 07/21/2026 12:55 | 248 | 310.40 |
| 07/21/2026 12:55 | 52 | 310.40 |
| 07/21/2026 12:55 | 15 | 310.40 |
| 07/21/2026 12:55 | 8 | 310.50 |
| 07/21/2026 12:55 | 31 | 310.40 |
| 07/21/2026 12:55 | 2 | 310.40 |
| 07/21/2026 12:55 | 121 | 310.50 |
| 07/21/2026 12:55 | 88 | 310.45 |
| 07/21/2026 12:55 | 300 | 310.40 |
| 07/21/2026 12:55 | 514 | 310.40 |
| 07/21/2026 12:55 | 300 | 310.40 |
| 07/21/2026 12:55 | 528 | 310.40 |
| 07/21/2026 12:55 | 452 | 310.40 |
| 07/21/2026 12:55 | 117 | 310.40 |
| 07/21/2026 12:55 | 254 | 310.40 |
| 07/21/2026 12:55 | 5 | 310.20 |
| 07/21/2026 12:55 | 17 | 310.20 |
| 07/21/2026 12:55 | 87 | 310.50 |
| 07/21/2026 12:55 | 236 | 310.50 |
| 07/21/2026 12:55 | 15 | 310.50 |
| 07/21/2026 12:55 | 77 | 310.50 |
| 07/21/2026 12:55 | 66 | 310.50 |
| 07/21/2026 12:55 | 3 | 310.50 |
| 07/21/2026 12:55 | 39 | 310.50 |
| 07/21/2026 12:55 | 10 | 310.50 |
| 07/21/2026 12:55 | 50 | 310.50 |
| 07/21/2026 12:55 | 100 | 310.50 |
| 07/21/2026 12:55 | 10 | 310.50 |
| 07/21/2026 12:55 | 50 | 310.50 |
| 07/21/2026 12:55 | 292 | 310.45 |
| 07/21/2026 12:54 | 5 | 310.30 |
| 07/21/2026 12:54 | 4 | 310.30 |
| 07/21/2026 12:54 | 84 | 310.40 |
| 07/21/2026 12:54 | 21 | 310.40 |
| 07/21/2026 12:54 | 172 | 310.40 |
| 07/21/2026 12:54 | 12 | 310.40 |
| 07/21/2026 12:54 | 14 | 310.40 |
| 07/21/2026 12:54 | 22 | 310.40 |
| 07/21/2026 12:54 | 30 | 310.40 |
| 07/21/2026 12:54 | 231 | 310.40 |
| 07/21/2026 12:54 | 15 | 310.40 |
| 07/21/2026 12:54 | 17 | 310.35 |
| 07/21/2026 12:54 | 240 | 310.35 |
| 07/21/2026 12:54 | 84 | 310.40 |
| 07/21/2026 12:54 | 84 | 310.40 |
| 07/21/2026 12:54 | 145 | 310.40 |
| 07/21/2026 12:53 | 5 | 310.50 |
| 07/21/2026 12:53 | 300 | 310.40 |
| 07/21/2026 12:53 | 300 | 310.40 |
| 07/21/2026 12:52 | 180 | 310.40 |
| 07/21/2026 12:52 | 82 | 310.50 |
| 07/21/2026 12:52 | 11 | 310.50 |
| 07/21/2026 12:52 | 2 | 310.50 |
| 07/21/2026 12:52 | 6 | 310.50 |
| 07/21/2026 12:52 | 14 | 310.50 |
| 07/21/2026 12:52 | 23 | 310.50 |
| 07/21/2026 12:52 | 9 | 310.50 |
| 07/21/2026 12:52 | 77 | 310.60 |
| 07/21/2026 12:52 | 127 | 310.60 |
| 07/21/2026 12:52 | 120 | 310.60 |
| 07/21/2026 12:52 | 9 | 310.50 |
| 07/21/2026 12:52 | 1 | 310.60 |
| 07/21/2026 12:52 | 126 | 310.60 |
| 07/21/2026 12:52 | 214 | 310.60 |
| 07/21/2026 12:52 | 73 | 310.60 |
| 07/21/2026 12:52 | 15 | 310.60 |
| 07/21/2026 12:52 | 12 | 310.60 |
| 07/21/2026 12:52 | 17 | 310.70 |
| 07/21/2026 12:52 | 120 | 310.70 |
| 07/21/2026 12:52 | 100 | 310.70 |
| 07/21/2026 12:52 | 300 | 310.60 |
| 07/21/2026 12:52 | 2 | 310.50 |
| 07/21/2026 12:52 | 12 | 310.50 |
| 07/21/2026 12:52 | 5 | 310.50 |
| 07/21/2026 12:52 | 100 | 310.60 |
| 07/21/2026 12:52 | 5 | 310.50 |
| 07/21/2026 12:51 | 1 | 310.45 |
| 07/21/2026 12:51 | 2 | 310.45 |
| 07/21/2026 12:51 | 4 | 310.45 |
| 07/21/2026 12:51 | 1 | 310.40 |
| 07/21/2026 12:51 | 1 | 310.40 |
| 07/21/2026 12:51 | 15 | 310.40 |
| 07/21/2026 12:51 | 44 | 310.30 |
| 07/21/2026 12:51 | 22 | 310.30 |
| 07/21/2026 12:51 | 100 | 310.40 |
| 07/21/2026 12:51 | 138 | 310.40 |
| 07/21/2026 12:51 | 118 | 310.40 |
| 07/21/2026 12:51 | 300 | 310.35 |
| 07/21/2026 12:51 | 2 | 310.35 |
| 07/21/2026 12:50 | 6 | 310.30 |
| 07/21/2026 12:50 | 3 | 310.50 |
| 07/21/2026 12:50 | 8 | 310.50 |
| 07/21/2026 12:50 | 83 | 310.50 |
| 07/21/2026 12:50 | 165 | 310.50 |
| 07/21/2026 12:49 | 6 | 310.50 |
| 07/21/2026 12:49 | 3 | 310.50 |
| 07/21/2026 12:49 | 3 | 310.50 |
| 07/21/2026 12:49 | 7 | 310.50 |
| 07/21/2026 12:49 | 32 | 310.50 |
| 07/21/2026 12:49 | 20 | 310.60 |
| 07/21/2026 12:49 | 100 | 310.60 |
| 07/21/2026 12:49 | 12 | 310.40 |
| 07/21/2026 12:49 | 224 | 310.50 |
| 07/21/2026 12:49 | 79 | 310.50 |
| 07/21/2026 12:49 | 34 | 310.50 |
| 07/21/2026 12:49 | 182 | 310.50 |
| 07/21/2026 12:49 | 19 | 310.50 |
| 07/21/2026 12:49 | 1 | 310.60 |
| 07/21/2026 12:49 | 4 | 310.50 |
| 07/21/2026 12:49 | 1 | 310.60 |
| 07/21/2026 12:49 | 34 | 310.50 |
| 07/21/2026 12:49 | 25 | 310.50 |
| 07/21/2026 12:49 | 89 | 310.60 |
| 07/21/2026 12:49 | 150 | 310.60 |
| 07/21/2026 12:49 | 27 | 310.60 |
| 07/21/2026 12:49 | 148 | 310.60 |
| 07/21/2026 12:49 | 200 | 310.60 |
| 07/21/2026 12:49 | 185 | 310.60 |
| 07/21/2026 12:49 | 2 | 310.60 |
| 07/21/2026 12:49 | 20 | 310.80 |
| 07/21/2026 12:48 | 2 | 310.80 |
| 07/21/2026 12:48 | 2 | 310.80 |
| 07/21/2026 12:48 | 5 | 310.80 |
| 07/21/2026 12:48 | 10 | 310.80 |
| 07/21/2026 12:48 | 6 | 310.60 |
| 07/21/2026 12:48 | 80 | 310.80 |
| 07/21/2026 12:47 | 7 | 310.60 |
| 07/21/2026 12:47 | 274 | 310.70 |
| 07/21/2026 12:47 | 29 | 310.70 |
| 07/21/2026 12:47 | 52 | 310.70 |
| 07/21/2026 12:47 | 15 | 310.70 |
| 07/21/2026 12:47 | 564 | 310.80 |
| 07/21/2026 12:47 | 239 | 310.80 |
| 07/21/2026 12:47 | 223 | 310.80 |
| 07/21/2026 12:47 | 91 | 310.80 |
| 07/21/2026 12:47 | 100 | 310.80 |
| 07/21/2026 12:47 | 37 | 310.80 |
| 07/21/2026 12:47 | 25 | 310.80 |
| 07/21/2026 12:47 | 161 | 310.80 |
| 07/21/2026 12:47 | 20 | 310.80 |
| 07/21/2026 12:47 | 252 | 310.90 |
| 07/21/2026 12:47 | 9 | 310.90 |
| 07/21/2026 12:47 | 1 | 310.90 |
| 07/21/2026 12:47 | 25 | 311.00 |
| 07/21/2026 12:47 | 2 | 311.00 |
| 07/21/2026 12:47 | 2 | 311.00 |
| 07/21/2026 12:47 | 50 | 311.00 |
| 07/21/2026 12:47 | 9 | 311.00 |
| 07/21/2026 12:47 | 7 | 311.00 |
| 07/21/2026 12:47 | 4 | 311.00 |
| 07/21/2026 12:47 | 39 | 311.00 |
| 07/21/2026 12:47 | 10 | 311.00 |
| 07/21/2026 12:47 | 1 | 311.00 |
| 07/21/2026 12:47 | 91 | 311.10 |
| 07/21/2026 12:47 | 90 | 311.10 |
| 07/21/2026 12:47 | 91 | 311.10 |
| 07/21/2026 12:47 | 81 | 311.10 |
| 07/21/2026 12:47 | 15 | 311.10 |
| 07/21/2026 12:47 | 772 | 311.10 |
| 07/21/2026 12:47 | 5 | 311.20 |
| 07/21/2026 12:47 | 4 | 311.20 |
| 07/21/2026 12:47 | 85 | 311.20 |
| 07/21/2026 12:47 | 250 | 311.20 |
| 07/21/2026 12:47 | 10 | 311.30 |
| 07/21/2026 12:46 | 4 | 311.50 |
| 07/21/2026 12:46 | 20 | 311.40 |
| 07/21/2026 12:46 | 1 | 311.30 |
| 07/21/2026 12:46 | 10 | 311.20 |
| 07/21/2026 12:46 | 9 | 311.20 |
| 07/21/2026 12:46 | 18 | 311.30 |
| 07/21/2026 12:46 | 124 | 311.30 |
| 07/21/2026 12:46 | 48 | 311.20 |
| 07/21/2026 12:46 | 4 | 311.20 |
| 07/21/2026 12:46 | 15 | 311.20 |
| 07/21/2026 12:46 | 107 | 311.10 |
| 07/21/2026 12:46 | 7 | 311.10 |
| 07/21/2026 12:46 | 1 | 311.20 |
| 07/21/2026 12:46 | 86 | 311.20 |
| 07/21/2026 12:46 | 1159 | 311.20 |
| 07/21/2026 12:46 | 475 | 311.20 |
| 07/21/2026 12:46 | 119 | 311.20 |
| 07/21/2026 12:46 | 24 | 311.20 |
| 07/21/2026 12:46 | 6 | 311.20 |
| 07/21/2026 12:46 | 129 | 311.30 |
| 07/21/2026 12:46 | 91 | 311.30 |
| 07/21/2026 12:46 | 91 | 311.30 |
| 07/21/2026 12:46 | 91 | 311.30 |
| 07/21/2026 12:45 | 4 | 311.20 |
| 07/21/2026 12:45 | 7 | 311.20 |
| 07/21/2026 12:45 | 67 | 311.20 |
| 07/21/2026 12:45 | 1 | 311.20 |
| 07/21/2026 12:45 | 155 | 311.30 |
| 07/21/2026 12:45 | 15 | 311.30 |
| 07/21/2026 12:45 | 51 | 311.40 |
| 07/21/2026 12:45 | 91 | 311.40 |
| 07/21/2026 12:45 | 250 | 311.40 |
| 07/21/2026 12:45 | 46 | 311.40 |
| 07/21/2026 12:45 | 214 | 311.40 |
| 07/21/2026 12:45 | 41 | 311.40 |
| 07/21/2026 12:45 | 4 | 311.40 |
| 07/21/2026 12:45 | 1 | 311.60 |
| 07/21/2026 12:45 | 47 | 311.50 |
| 07/21/2026 12:45 | 4 | 311.50 |
| 07/21/2026 12:45 | 223 | 311.60 |
| 07/21/2026 12:45 | 168 | 311.60 |
| 07/21/2026 12:45 | 128 | 311.60 |
| 07/21/2026 12:45 | 216 | 311.60 |
| 07/21/2026 12:44 | 7 | 311.70 |
| 07/21/2026 12:44 | 100 | 311.70 |
| 07/21/2026 12:44 | 50 | 311.70 |
| 07/21/2026 12:44 | 126 | 311.70 |
| 07/21/2026 12:43 | 5 | 311.60 |
| 07/21/2026 12:43 | 155 | 311.50 |
| 07/21/2026 12:43 | 26 | 311.40 |
| 07/21/2026 12:43 | 10 | 311.30 |
| 07/21/2026 12:43 | 154 | 311.40 |
| 07/21/2026 12:43 | 100 | 311.40 |
| 07/21/2026 12:43 | 145 | 311.30 |
| 07/21/2026 12:43 | 285 | 311.30 |
| 07/21/2026 12:43 | 27 | 311.30 |
| 07/21/2026 12:43 | 151 | 311.30 |
| 07/21/2026 12:43 | 100 | 311.30 |
| 07/21/2026 12:43 | 50 | 311.10 |
| 07/21/2026 12:43 | 1 | 311.20 |
| 07/21/2026 12:43 | 10 | 311.10 |
| 07/21/2026 12:43 | 196 | 311.30 |
| 07/21/2026 12:43 | 71 | 311.30 |
| 07/21/2026 12:43 | 3 | 311.30 |
| 07/21/2026 12:43 | 172 | 311.30 |
| 07/21/2026 12:43 | 154 | 311.30 |
| 07/21/2026 12:42 | 8 | 311.30 |
| 07/21/2026 12:42 | 126 | 311.40 |
| 07/21/2026 12:42 | 120 | 311.40 |
| 07/21/2026 12:42 | 15 | 311.40 |
| 07/21/2026 12:42 | 153 | 311.40 |
| 07/21/2026 12:42 | 27 | 311.20 |
| 07/21/2026 12:42 | 17 | 311.20 |
| 07/21/2026 12:42 | 84 | 311.20 |
| 07/21/2026 12:42 | 223 | 311.20 |
| 07/21/2026 12:42 | 251 | 311.20 |
| 07/21/2026 12:42 | 142 | 311.20 |
| 07/21/2026 12:41 | 2 | 311.20 |
| 07/21/2026 12:41 | 10 | 311.30 |
| 07/21/2026 12:41 | 8 | 311.30 |
| 07/21/2026 12:41 | 13 | 311.30 |
| 07/21/2026 12:41 | 3 | 311.30 |
| 07/21/2026 12:41 | 121 | 311.30 |
| 07/21/2026 12:41 | 223 | 311.50 |
| 07/21/2026 12:41 | 242 | 311.50 |
| 07/21/2026 12:41 | 100 | 311.50 |
| 07/21/2026 12:41 | 1000 | 311.50 |
| 07/21/2026 12:41 | 202 | 311.50 |
| 07/21/2026 12:41 | 173 | 311.70 |
| 07/21/2026 12:41 | 74 | 311.70 |
| 07/21/2026 12:41 | 13 | 311.70 |
| 07/21/2026 12:41 | 500 | 311.80 |
| 07/21/2026 12:41 | 2 | 311.80 |
| 07/21/2026 12:41 | 187 | 311.90 |
| 07/21/2026 12:41 | 145 | 311.90 |
| 07/21/2026 12:41 | 228 | 311.90 |
| 07/21/2026 12:41 | 191 | 311.90 |
| 07/21/2026 12:41 | 1 | 312.00 |
| 07/21/2026 12:39 | 34 | 311.80 |
| 07/21/2026 12:39 | 93 | 311.80 |
| 07/21/2026 12:39 | 466 | 311.80 |
| 07/21/2026 12:39 | 11 | 311.70 |
| 07/21/2026 12:39 | 16 | 311.70 |
| 07/21/2026 12:39 | 146 | 311.90 |
| 07/21/2026 12:39 | 45 | 311.90 |
| 07/21/2026 12:39 | 2 | 311.60 |
| 07/21/2026 12:39 | 2 | 311.60 |
| 07/21/2026 12:39 | 6 | 311.60 |
| 07/21/2026 12:39 | 13 | 311.60 |
| 07/21/2026 12:39 | 24 | 311.60 |
| 07/21/2026 12:39 | 184 | 311.70 |
| 07/21/2026 12:39 | 10 | 311.70 |
| 07/21/2026 12:39 | 3 | 311.50 |
| 07/21/2026 12:39 | 1 | 311.65 |
| 07/21/2026 12:39 | 62 | 311.50 |
| 07/21/2026 12:39 | 117 | 311.60 |
| 07/21/2026 12:39 | 1 | 311.60 |
| 07/21/2026 12:39 | 8 | 311.50 |
| 07/21/2026 12:39 | 953 | 311.60 |
| 07/21/2026 12:39 | 87 | 311.60 |
| 07/21/2026 12:39 | 87 | 311.60 |
| 07/21/2026 12:39 | 24 | 311.60 |
| 07/21/2026 12:39 | 230 | 311.60 |
| 07/21/2026 12:39 | 87 | 311.60 |
| 07/21/2026 12:39 | 64 | 311.60 |
| 07/21/2026 12:39 | 953 | 311.60 |
| 07/21/2026 12:39 | 3 | 311.60 |
| 07/21/2026 12:39 | 32 | 311.60 |
| 07/21/2026 12:39 | 6 | 311.60 |
| 07/21/2026 12:39 | 1 | 311.70 |
| 07/21/2026 12:39 | 101 | 311.70 |
| 07/21/2026 12:39 | 36 | 311.70 |
| 07/21/2026 12:38 | 1 | 311.80 |
| 07/21/2026 12:38 | 5 | 311.80 |
| 07/21/2026 12:38 | 89 | 311.80 |
| 07/21/2026 12:38 | 177 | 311.80 |
| 07/21/2026 12:38 | 279 | 311.80 |
| 07/21/2026 12:38 | 10 | 311.90 |
| 07/21/2026 12:37 | 29 | 312.00 |
| 07/21/2026 12:37 | 2 | 312.00 |
| 07/21/2026 12:37 | 42 | 312.00 |
| 07/21/2026 12:37 | 3 | 311.80 |
| 07/21/2026 12:37 | 39 | 311.80 |
| 07/21/2026 12:37 | 73 | 311.90 |
| 07/21/2026 12:37 | 269 | 311.90 |
| 07/21/2026 12:37 | 18 | 311.90 |
| 07/21/2026 12:37 | 6 | 311.90 |
| 07/21/2026 12:37 | 143 | 311.90 |
| 07/21/2026 12:37 | 256 | 311.90 |
| 07/21/2026 12:37 | 42 | 311.75 |
| 07/21/2026 12:37 | 865 | 311.75 |
| 07/21/2026 12:37 | 6 | 311.60 |
| 07/21/2026 12:37 | 2 | 311.60 |
| 07/21/2026 12:37 | 88 | 311.80 |
| 07/21/2026 12:37 | 14 | 311.80 |
| 07/21/2026 12:37 | 206 | 311.80 |
| 07/21/2026 12:37 | 12 | 311.80 |
| 07/21/2026 12:37 | 500 | 312.00 |
| 07/21/2026 12:37 | 23 | 312.00 |
| 07/21/2026 12:37 | 33 | 312.00 |
| 07/21/2026 12:37 | 64 | 312.00 |
| 07/21/2026 12:37 | 65 | 312.00 |
| 07/21/2026 12:36 | 8 | 312.00 |
| 07/21/2026 12:36 | 9 | 312.00 |
| 07/21/2026 12:36 | 21 | 312.10 |
| 07/21/2026 12:36 | 15 | 312.10 |
| 07/21/2026 12:36 | 356 | 312.20 |
| 07/21/2026 12:36 | 6 | 312.20 |
| 07/21/2026 12:36 | 130 | 312.20 |
| 07/21/2026 12:36 | 90 | 312.20 |
| 07/21/2026 12:35 | 21 | 312.00 |
| 07/21/2026 12:35 | 32 | 312.20 |
| 07/21/2026 12:35 | 7 | 312.00 |
| 07/21/2026 12:35 | 14 | 312.10 |
| 07/21/2026 12:35 | 117 | 312.10 |
| 07/21/2026 12:34 | 2 | 311.90 |
| 07/21/2026 12:34 | 9 | 311.90 |
| 07/21/2026 12:34 | 13 | 311.90 |
| 07/21/2026 12:34 | 7 | 311.90 |
| 07/21/2026 12:34 | 115 | 312.00 |
| 07/21/2026 12:34 | 100 | 312.00 |
| 07/21/2026 12:34 | 9 | 312.00 |
| 07/21/2026 12:34 | 18 | 312.00 |
| 07/21/2026 12:34 | 43 | 311.90 |
| 07/21/2026 12:34 | 3 | 311.90 |
| 07/21/2026 12:34 | 301 | 312.00 |
| 07/21/2026 12:34 | 61 | 312.00 |
| 07/21/2026 12:34 | 2 | 311.80 |
| 07/21/2026 12:34 | 400 | 312.00 |
| 07/21/2026 12:34 | 122 | 312.00 |
| 07/21/2026 12:34 | 8 | 312.00 |
| 07/21/2026 12:34 | 108 | 312.00 |
| 07/21/2026 12:34 | 6 | 312.00 |
| 07/21/2026 12:34 | 222 | 312.10 |
| 07/21/2026 12:34 | 1100 | 312.10 |
| 07/21/2026 12:34 | 170 | 312.10 |
| 07/21/2026 12:34 | 92 | 312.10 |
| 07/21/2026 12:34 | 137 | 312.10 |
| 07/21/2026 12:33 | 3 | 312.10 |
| 07/21/2026 12:33 | 32 | 312.10 |
| 07/21/2026 12:33 | 10 | 312.10 |
| 07/21/2026 12:33 | 168 | 312.10 |
| 07/21/2026 12:33 | 145 | 312.10 |
| 07/21/2026 12:33 | 10 | 312.10 |
| 07/21/2026 12:33 | 114 | 312.10 |
| 07/21/2026 12:33 | 142 | 312.10 |
| 07/21/2026 12:33 | 246 | 312.10 |
| 07/21/2026 12:33 | 10 | 312.30 |
| 07/21/2026 12:33 | 20 | 312.30 |
| 07/21/2026 12:33 | 1 | 312.10 |
| 07/21/2026 12:33 | 139 | 312.20 |
| 07/21/2026 12:33 | 75 | 312.20 |
| 07/21/2026 12:33 | 17 | 312.20 |
| 07/21/2026 12:33 | 164 | 312.20 |
| 07/21/2026 12:33 | 260 | 312.20 |
| 07/21/2026 12:33 | 93 | 312.20 |
| 07/21/2026 12:33 | 7 | 312.20 |
| 07/21/2026 12:33 | 86 | 312.40 |
| 07/21/2026 12:33 | 143 | 312.40 |
| 07/21/2026 12:33 | 100 | 312.40 |
| 07/21/2026 12:33 | 24 | 312.40 |
| 07/21/2026 12:33 | 125 | 312.40 |
| 07/21/2026 12:33 | 9 | 312.20 |
| 07/21/2026 12:33 | 13 | 312.20 |
| 07/21/2026 12:33 | 118 | 312.30 |
| 07/21/2026 12:33 | 93 | 312.30 |
| 07/21/2026 12:33 | 16 | 312.30 |
| 07/21/2026 12:33 | 4 | 312.10 |
| 07/21/2026 12:33 | 12 | 312.20 |
| 07/21/2026 12:33 | 116 | 312.20 |
| 07/21/2026 12:33 | 58 | 312.20 |
| 07/21/2026 12:32 | 16 | 312.20 |
| 07/21/2026 12:32 | 6 | 312.00 |
| 07/21/2026 12:32 | 91 | 312.10 |
| 07/21/2026 12:32 | 1 | 312.10 |
| 07/21/2026 12:32 | 171 | 312.10 |
| 07/21/2026 12:32 | 39 | 312.10 |
| 07/21/2026 12:32 | 100 | 312.10 |
| 07/21/2026 12:32 | 6 | 312.00 |
| 07/21/2026 12:32 | 15 | 312.10 |
| 07/21/2026 12:32 | 2 | 312.00 |
| 07/21/2026 12:32 | 14 | 312.00 |
| 07/21/2026 12:32 | 4 | 312.00 |
| 07/21/2026 12:32 | 50 | 312.00 |
| 07/21/2026 12:32 | 14 | 312.00 |
| 07/21/2026 12:31 | 104 | 311.90 |
| 07/21/2026 12:31 | 7 | 311.90 |
| 07/21/2026 12:31 | 2 | 311.80 |
| 07/21/2026 12:31 | 13 | 311.80 |
| 07/21/2026 12:31 | 10 | 311.80 |
| 07/21/2026 12:31 | 109 | 311.80 |
| 07/21/2026 12:31 | 151 | 311.80 |
| 07/21/2026 12:31 | 110 | 311.80 |
| 07/21/2026 12:31 | 37 | 311.80 |
| 07/21/2026 12:31 | 112 | 311.80 |
| 07/21/2026 12:31 | 224 | 311.80 |
| 07/21/2026 12:31 | 144 | 311.80 |
| 07/21/2026 12:31 | 3 | 311.70 |
| 07/21/2026 12:31 | 27 | 311.60 |
| 07/21/2026 12:31 | 408 | 311.70 |
| 07/21/2026 12:31 | 4 | 311.70 |
| 07/21/2026 12:31 | 3 | 311.60 |
| 07/21/2026 12:31 | 35 | 311.60 |
| 07/21/2026 12:31 | 534 | 311.70 |
| 07/21/2026 12:31 | 4 | 311.70 |
| 07/21/2026 12:31 | 9 | 311.60 |
| 07/21/2026 12:31 | 1 | 311.70 |
| 07/21/2026 12:31 | 1 | 311.80 |
| 07/21/2026 12:31 | 2 | 311.60 |
| 07/21/2026 12:31 | 22 | 311.60 |
| 07/21/2026 12:31 | 8 | 311.60 |
| 07/21/2026 12:30 | 10 | 311.70 |
| 07/21/2026 12:30 | 3 | 311.70 |
| 07/21/2026 12:30 | 138 | 311.80 |
| 07/21/2026 12:30 | 44 | 311.80 |
| 07/21/2026 12:30 | 117 | 311.80 |
| 07/21/2026 12:30 | 13 | 311.80 |
| 07/21/2026 12:30 | 9 | 311.80 |
| 07/21/2026 12:30 | 128 | 311.90 |
| 07/21/2026 12:30 | 138 | 311.90 |
| 07/21/2026 12:30 | 50 | 311.90 |
| 07/21/2026 12:30 | 7 | 311.90 |
| 07/21/2026 12:30 | 1 | 312.00 |
| 07/21/2026 12:30 | 106 | 312.00 |
| 07/21/2026 12:30 | 110 | 312.00 |
| 07/21/2026 12:30 | 1 | 312.00 |
| 07/21/2026 12:30 | 98 | 312.00 |
| 07/21/2026 12:30 | 85 | 312.00 |
| 07/21/2026 12:30 | 170 | 312.00 |
| 07/21/2026 12:30 | 111 | 312.00 |
| 07/21/2026 12:30 | 55 | 312.00 |
| 07/21/2026 12:30 | 250 | 312.00 |
| 07/21/2026 12:30 | 2 | 312.00 |
| 07/21/2026 12:30 | 22 | 312.00 |
| 07/21/2026 12:30 | 328 | 312.10 |
| 07/21/2026 12:30 | 130 | 312.10 |
| 07/21/2026 12:29 | 10 | 312.00 |
| 07/21/2026 12:28 | 2 | 312.00 |
| 07/21/2026 12:28 | 21 | 312.00 |
| 07/21/2026 12:28 | 4 | 312.00 |
| 07/21/2026 12:28 | 90 | 312.10 |
| 07/21/2026 12:28 | 90 | 312.10 |
| 07/21/2026 12:28 | 241 | 312.10 |
| 07/21/2026 12:28 | 10 | 312.10 |
| 07/21/2026 12:28 | 9 | 312.10 |
| 07/21/2026 12:28 | 112 | 312.20 |
| 07/21/2026 12:28 | 100 | 312.20 |
| 07/21/2026 12:28 | 136 | 312.20 |
| 07/21/2026 12:28 | 9 | 312.20 |
| 07/21/2026 12:28 | 10 | 312.10 |
| 07/21/2026 12:28 | 87 | 312.10 |
| 07/21/2026 12:28 | 82 | 312.15 |
| 07/21/2026 12:28 | 5 | 312.00 |
| 07/21/2026 12:28 | 58 | 312.00 |
| 07/21/2026 12:28 | 7 | 312.00 |
| 07/21/2026 12:28 | 350 | 312.10 |
| 07/21/2026 12:28 | 121 | 312.10 |
| 07/21/2026 12:28 | 26 | 312.00 |
| 07/21/2026 12:28 | 178 | 312.00 |
| 07/21/2026 12:28 | 224 | 312.00 |
| 07/21/2026 12:27 | 8 | 312.00 |
| 07/21/2026 12:27 | 224 | 312.00 |
| 07/21/2026 12:27 | 100 | 312.00 |
| 07/21/2026 12:27 | 1168 | 311.85 |
| 07/21/2026 12:27 | 283 | 311.90 |
| 07/21/2026 12:27 | 16 | 311.90 |
| 07/21/2026 12:27 | 5 | 311.80 |
| 07/21/2026 12:27 | 65 | 311.80 |
| 07/21/2026 12:27 | 12 | 311.80 |
| 07/21/2026 12:27 | 100 | 311.90 |
| 07/21/2026 12:27 | 363 | 311.90 |
| 07/21/2026 12:27 | 16 | 311.90 |
| 07/21/2026 12:27 | 40 | 311.80 |
| 07/21/2026 12:26 | 3 | 311.80 |
| 07/21/2026 12:26 | 2 | 311.80 |
| 07/21/2026 12:26 | 2 | 311.80 |
| 07/21/2026 12:26 | 4 | 311.80 |
| 07/21/2026 12:26 | 2 | 311.70 |
| 07/21/2026 12:26 | 14 | 311.70 |
| 07/21/2026 12:26 | 6 | 311.70 |
| 07/21/2026 12:26 | 175 | 311.90 |
| 07/21/2026 12:26 | 9 | 311.90 |
| 07/21/2026 12:26 | 2 | 311.90 |
| 07/21/2026 12:26 | 72 | 312.00 |
| 07/21/2026 12:26 | 47 | 312.00 |
| 07/21/2026 12:26 | 23 | 312.00 |
| 07/21/2026 12:26 | 9 | 312.00 |
| 07/21/2026 12:26 | 3 | 312.00 |
| 07/21/2026 12:26 | 24 | 312.00 |
| 07/21/2026 12:26 | 91 | 312.00 |
| 07/21/2026 12:26 | 42 | 312.00 |
| 07/21/2026 12:26 | 75 | 312.00 |
| 07/21/2026 12:25 | 15 | 312.10 |
| 07/21/2026 12:25 | 5 | 312.10 |
| 07/21/2026 12:25 | 2 | 312.10 |
| 07/21/2026 12:24 | 13 | 312.00 |
| 07/21/2026 12:24 | 8 | 312.00 |
| 07/21/2026 12:24 | 154 | 312.10 |
| 07/21/2026 12:24 | 122 | 312.10 |
| 07/21/2026 12:24 | 80 | 312.10 |
| 07/21/2026 12:24 | 2 | 312.10 |
| 07/21/2026 12:24 | 17 | 312.10 |
| 07/21/2026 12:24 | 255 | 312.20 |
| 07/21/2026 12:23 | 6 | 312.40 |
| 07/21/2026 12:23 | 2 | 312.20 |
| 07/21/2026 12:23 | 28 | 312.20 |
| 07/21/2026 12:23 | 10 | 312.20 |
| 07/21/2026 12:23 | 1 | 312.20 |
| 07/21/2026 12:23 | 112 | 312.40 |
| 07/21/2026 12:23 | 175 | 312.40 |
| 07/21/2026 12:23 | 162 | 312.40 |
| 07/21/2026 12:22 | 1 | 312.60 |
| 07/21/2026 12:22 | 2 | 312.50 |
| 07/21/2026 12:22 | 2 | 312.60 |
| 07/21/2026 12:22 | 1 | 312.55 |
| 07/21/2026 12:22 | 16 | 312.55 |
| 07/21/2026 12:22 | 47 | 312.60 |
| 07/21/2026 12:22 | 40 | 312.60 |
| 07/21/2026 12:22 | 3 | 312.60 |
| 07/21/2026 12:22 | 6 | 312.60 |
| 07/21/2026 12:22 | 42 | 312.60 |
| 07/21/2026 12:22 | 73 | 312.60 |
| 07/21/2026 12:22 | 5 | 312.60 |
| 07/21/2026 12:22 | 1 | 312.70 |
| 07/21/2026 12:22 | 649 | 312.70 |
| 07/21/2026 12:22 | 1851 | 312.70 |
| 07/21/2026 12:22 | 360 | 312.70 |
| 07/21/2026 12:22 | 4 | 312.70 |
| 07/21/2026 12:22 | 3 | 312.70 |
| 07/21/2026 12:22 | 5 | 312.70 |
| 07/21/2026 12:22 | 62 | 312.70 |
| 07/21/2026 12:22 | 38 | 312.70 |
| 07/21/2026 12:22 | 33 | 312.70 |
| 07/21/2026 12:22 | 5 | 312.70 |
| 07/21/2026 12:22 | 206 | 312.70 |
| 07/21/2026 12:22 | 135 | 312.70 |
| 07/21/2026 12:22 | 202 | 312.70 |
| 07/21/2026 12:22 | 149 | 312.70 |
| 07/21/2026 12:22 | 38 | 312.70 |
| 07/21/2026 12:22 | 115 | 312.70 |
| 07/21/2026 12:22 | 15 | 312.70 |
| 07/21/2026 12:22 | 225 | 312.70 |
| 07/21/2026 12:22 | 132 | 312.70 |
| 07/21/2026 12:21 | 3 | 312.70 |
| 07/21/2026 12:21 | 3 | 312.70 |
| 07/21/2026 12:21 | 32 | 312.70 |
| 07/21/2026 12:21 | 86 | 312.90 |
| 07/21/2026 12:21 | 122 | 312.90 |
| 07/21/2026 12:21 | 10 | 313.10 |
| 07/21/2026 12:21 | 10 | 312.90 |
| 07/21/2026 12:21 | 6 | 312.90 |
| 07/21/2026 12:21 | 150 | 313.00 |
| 07/21/2026 12:21 | 212 | 313.00 |
| 07/21/2026 12:21 | 221 | 313.00 |
| 07/21/2026 12:21 | 158 | 313.00 |
| 07/21/2026 12:21 | 136 | 313.10 |
| 07/21/2026 12:21 | 294 | 313.10 |
| 07/21/2026 12:21 | 124 | 313.10 |
| 07/21/2026 12:21 | 28 | 313.00 |
| 07/21/2026 12:21 | 187 | 313.10 |
| 07/21/2026 12:21 | 96 | 313.10 |
| 07/21/2026 12:21 | 1430 | 313.10 |
| 07/21/2026 12:21 | 60 | 312.90 |
| 07/21/2026 12:21 | 208 | 312.90 |
| 07/21/2026 12:21 | 31 | 312.90 |
| 07/21/2026 12:20 | 12 | 312.90 |
| 07/21/2026 12:20 | 100 | 312.90 |
| 07/21/2026 12:20 | 99 | 313.00 |
| 07/21/2026 12:20 | 232 | 313.00 |
| 07/21/2026 12:20 | 1000 | 313.00 |
| 07/21/2026 12:20 | 34 | 312.90 |
| 07/21/2026 12:20 | 66 | 312.90 |
| 07/21/2026 12:20 | 236 | 312.90 |
| 07/21/2026 12:20 | 7 | 312.70 |
| 07/21/2026 12:20 | 70 | 313.00 |
| 07/21/2026 12:20 | 130 | 313.00 |
| 07/21/2026 12:20 | 5 | 312.85 |
| 07/21/2026 12:19 | 14 | 312.70 |
| 07/21/2026 12:19 | 7 | 312.70 |
| 07/21/2026 12:19 | 112 | 312.70 |
| 07/21/2026 12:19 | 15 | 312.60 |
| 07/21/2026 12:19 | 2 | 312.50 |
| 07/21/2026 12:19 | 27 | 312.50 |
| 07/21/2026 12:19 | 3 | 312.50 |
| 07/21/2026 12:19 | 3 | 312.50 |
| 07/21/2026 12:19 | 56 | 312.50 |
| 07/21/2026 12:19 | 25 | 312.50 |
| 07/21/2026 12:18 | 22 | 312.50 |
| 07/21/2026 12:18 | 8 | 312.50 |
| 07/21/2026 12:18 | 4 | 312.30 |
| 07/21/2026 12:18 | 9 | 312.30 |
| 07/21/2026 12:18 | 2 | 312.30 |
| 07/21/2026 12:18 | 124 | 312.30 |
| 07/21/2026 12:18 | 31 | 312.30 |
| 07/21/2026 12:18 | 4 | 312.20 |
| 07/21/2026 12:18 | 82 | 312.30 |
| 07/21/2026 12:18 | 30 | 312.30 |
| 07/21/2026 12:18 | 5 | 312.30 |
| 07/21/2026 12:18 | 28 | 312.30 |
| 07/21/2026 12:18 | 34 | 312.30 |
| 07/21/2026 12:18 | 270 | 312.30 |
| 07/21/2026 12:17 | 26 | 312.20 |
| 07/21/2026 12:17 | 4 | 312.20 |
| 07/21/2026 12:17 | 19 | 312.30 |
| 07/21/2026 12:17 | 61 | 312.30 |
| 07/21/2026 12:17 | 10 | 312.30 |
| 07/21/2026 12:17 | 1 | 312.30 |
| 07/21/2026 12:17 | 90 | 312.10 |
| 07/21/2026 12:17 | 17 | 312.00 |
| 07/21/2026 12:17 | 5 | 312.00 |
| 07/21/2026 12:17 | 15 | 312.00 |
| 07/21/2026 12:17 | 25 | 312.00 |
| 07/21/2026 12:17 | 162 | 312.00 |
| 07/21/2026 12:17 | 42 | 312.00 |
| 07/21/2026 12:17 | 4 | 311.90 |
| 07/21/2026 12:17 | 50 | 312.00 |
| 07/21/2026 12:17 | 3 | 311.90 |
| 07/21/2026 12:17 | 45 | 311.90 |
| 07/21/2026 12:17 | 3 | 311.90 |
| 07/21/2026 12:16 | 9 | 311.80 |
| 07/21/2026 12:16 | 139 | 311.90 |
| 07/21/2026 12:16 | 94 | 311.90 |
| 07/21/2026 12:15 | 8 | 312.00 |
| 07/21/2026 12:14 | 3 | 311.80 |
| 07/21/2026 12:14 | 26 | 311.80 |
| 07/21/2026 12:14 | 19 | 311.80 |
| 07/21/2026 12:14 | 131 | 311.90 |
| 07/21/2026 12:14 | 292 | 311.80 |
| 07/21/2026 12:14 | 72 | 311.80 |
| 07/21/2026 12:14 | 1 | 311.70 |
| 07/21/2026 12:14 | 83 | 311.80 |
| 07/21/2026 12:14 | 154 | 311.80 |
| 07/21/2026 12:14 | 110 | 311.80 |
| 07/21/2026 12:14 | 116 | 311.80 |
| 07/21/2026 12:14 | 16 | 311.80 |
| 07/21/2026 12:14 | 50 | 311.90 |
| 07/21/2026 12:14 | 5 | 311.80 |
| 07/21/2026 12:14 | 300 | 311.90 |
| 07/21/2026 12:14 | 116 | 311.90 |
| 07/21/2026 12:14 | 38 | 311.90 |
| 07/21/2026 12:14 | 4 | 311.70 |
| 07/21/2026 12:14 | 15 | 311.70 |
| 07/21/2026 12:14 | 40 | 311.70 |
| 07/21/2026 12:14 | 76 | 311.80 |
| 07/21/2026 12:14 | 114 | 311.80 |
| 07/21/2026 12:14 | 304 | 311.70 |
| 07/21/2026 12:14 | 67 | 311.70 |
| 07/21/2026 12:14 | 224 | 311.70 |
| 07/21/2026 12:14 | 100 | 311.70 |
| 07/21/2026 12:14 | 10 | 311.70 |
| 07/21/2026 12:13 | 8 | 311.50 |
| 07/21/2026 12:13 | 113 | 311.70 |
| 07/21/2026 12:13 | 47 | 311.70 |
| 07/21/2026 12:13 | 2 | 311.55 |
| 07/21/2026 12:12 | 1 | 311.55 |
| 07/21/2026 12:12 | 32 | 311.70 |
| 07/21/2026 12:12 | 1 | 311.55 |
| 07/21/2026 12:12 | 50 | 311.50 |
| 07/21/2026 12:12 | 151 | 311.50 |
| 07/21/2026 12:12 | 69 | 311.50 |
| 07/21/2026 12:12 | 18 | 311.40 |
| 07/21/2026 12:12 | 5 | 311.40 |
| 07/21/2026 12:12 | 268 | 311.50 |
| 07/21/2026 12:12 | 50 | 311.50 |
| 07/21/2026 12:12 | 39 | 311.60 |
| 07/21/2026 12:12 | 45 | 311.60 |
| 07/21/2026 12:12 | 185 | 311.70 |
| 07/21/2026 12:12 | 28 | 311.70 |
| 07/21/2026 12:12 | 2000 | 311.70 |
| 07/21/2026 12:11 | 8 | 311.80 |
| 07/21/2026 12:11 | 88 | 311.80 |
| 07/21/2026 12:11 | 7 | 311.60 |
| 07/21/2026 12:11 | 9 | 311.60 |
| 07/21/2026 12:11 | 56 | 311.60 |
| 07/21/2026 12:11 | 1 | 311.70 |
| 07/21/2026 12:11 | 42 | 311.70 |
| 07/21/2026 12:11 | 27 | 311.70 |
| 07/21/2026 12:11 | 3 | 311.70 |
| 07/21/2026 12:11 | 9 | 311.60 |
| 07/21/2026 12:11 | 375 | 311.60 |
| 07/21/2026 12:11 | 38 | 311.60 |
| 07/21/2026 12:11 | 1 | 311.70 |
| 07/21/2026 12:11 | 350 | 311.70 |
| 07/21/2026 12:11 | 163 | 311.70 |
| 07/21/2026 12:11 | 568 | 311.70 |
| 07/21/2026 12:11 | 163 | 311.70 |
| 07/21/2026 12:11 | 568 | 311.70 |
| 07/21/2026 12:11 | 50 | 311.70 |
| 07/21/2026 12:11 | 393 | 311.70 |
| 07/21/2026 12:11 | 50 | 311.70 |
| 07/21/2026 12:11 | 288 | 311.70 |
| 07/21/2026 12:11 | 92 | 311.70 |
| 07/21/2026 12:11 | 731 | 311.70 |
| 07/21/2026 12:11 | 560 | 311.70 |
| 07/21/2026 12:11 | 446 | 311.70 |
| 07/21/2026 12:11 | 187 | 311.70 |
| 07/21/2026 12:11 | 98 | 311.70 |
| 07/21/2026 12:11 | 62 | 311.70 |
| 07/21/2026 12:11 | 36 | 311.70 |
| 07/21/2026 12:11 | 25 | 311.70 |
| 07/21/2026 12:11 | 158 | 311.70 |
| 07/21/2026 12:11 | 928 | 311.70 |
| 07/21/2026 12:11 | 591 | 311.70 |
| 07/21/2026 12:11 | 10 | 311.70 |
| 07/21/2026 12:11 | 16 | 311.80 |
| 07/21/2026 12:11 | 108 | 311.80 |
| 07/21/2026 12:11 | 17 | 311.80 |
| 07/21/2026 12:11 | 1 | 312.00 |
| 07/21/2026 12:11 | 93 | 311.90 |
| 07/21/2026 12:11 | 6 | 311.90 |
| 07/21/2026 12:11 | 222 | 311.90 |
| 07/21/2026 12:11 | 153 | 311.90 |
| 07/21/2026 12:11 | 153 | 311.90 |
| 07/21/2026 12:11 | 227 | 312.00 |
| 07/21/2026 12:11 | 222 | 312.00 |
| 07/21/2026 12:11 | 100 | 312.00 |
| 07/21/2026 12:11 | 155 | 312.00 |
| 07/21/2026 12:11 | 137 | 312.00 |
| 07/21/2026 12:11 | 209 | 312.00 |
| 07/21/2026 12:11 | 255 | 312.00 |
| 07/21/2026 12:10 | 266 | 312.20 |
| 07/21/2026 12:10 | 246 | 312.40 |
| 07/21/2026 12:10 | 94 | 312.40 |
| 07/21/2026 12:10 | 7 | 312.50 |
| 07/21/2026 12:10 | 44 | 312.50 |
| 07/21/2026 12:10 | 42 | 312.40 |
| 07/21/2026 12:10 | 106 | 312.20 |
| 07/21/2026 12:10 | 8 | 312.20 |
| 07/21/2026 12:10 | 2 | 312.20 |
| 07/21/2026 12:10 | 6 | 312.20 |
| 07/21/2026 12:10 | 223 | 312.30 |
| 07/21/2026 12:10 | 324 | 312.30 |
| 07/21/2026 12:10 | 900 | 312.30 |
| 07/21/2026 12:10 | 216 | 312.30 |
| 07/21/2026 12:10 | 50 | 311.90 |
| 07/21/2026 12:10 | 9 | 311.80 |
| 07/21/2026 12:10 | 100 | 311.80 |
| 07/21/2026 12:10 | 8 | 311.70 |
| 07/21/2026 12:10 | 74 | 311.70 |
| 07/21/2026 12:10 | 48 | 311.70 |
| 07/21/2026 12:10 | 100 | 311.70 |
| 07/21/2026 12:10 | 631 | 311.70 |
| 07/21/2026 12:10 | 100 | 311.70 |
| 07/21/2026 12:10 | 3 | 311.70 |
| 07/21/2026 12:10 | 3 | 311.70 |
| 07/21/2026 12:10 | 731 | 311.70 |
| 07/21/2026 12:10 | 2 | 311.80 |
| 07/21/2026 12:10 | 58 | 311.70 |
| 07/21/2026 12:10 | 59 | 311.70 |
| 07/21/2026 12:09 | 3 | 311.70 |
| 07/21/2026 12:09 | 39 | 311.70 |
| 07/21/2026 12:09 | 29 | 311.80 |
| 07/21/2026 12:09 | 85 | 311.90 |
| 07/21/2026 12:09 | 54 | 311.90 |
| 07/21/2026 12:09 | 100 | 311.90 |
| 07/21/2026 12:09 | 6 | 312.00 |
| 07/21/2026 12:09 | 10 | 311.80 |
| 07/21/2026 12:09 | 5 | 311.80 |
| 07/21/2026 12:09 | 131 | 311.90 |
| 07/21/2026 12:09 | 66 | 311.90 |
| 07/21/2026 12:09 | 21 | 311.80 |
| 07/21/2026 12:09 | 2 | 311.80 |
| 07/21/2026 12:09 | 15 | 311.90 |
| 07/21/2026 12:09 | 485 | 311.90 |
| 07/21/2026 12:09 | 49 | 311.80 |
| 07/21/2026 12:09 | 78 | 311.80 |
| 07/21/2026 12:09 | 160 | 311.80 |
| 07/21/2026 12:09 | 7 | 311.80 |
| 07/21/2026 12:09 | 7 | 312.00 |
| 07/21/2026 12:09 | 100 | 312.00 |
| 07/21/2026 12:08 | 27 | 311.80 |
| 07/21/2026 12:08 | 2 | 311.80 |
| 07/21/2026 12:08 | 7 | 311.80 |
| 07/21/2026 12:08 | 4 | 311.90 |
| 07/21/2026 12:08 | 96 | 311.90 |
| 07/21/2026 12:08 | 13 | 312.00 |
| 07/21/2026 12:08 | 160 | 311.90 |
| 07/21/2026 12:07 | 88 | 311.70 |
| 07/21/2026 12:07 | 62 | 311.70 |
| 07/21/2026 12:07 | 33 | 311.90 |
| 07/21/2026 12:07 | 22 | 311.80 |
| 07/21/2026 12:07 | 2 | 311.80 |
| 07/21/2026 12:07 | 125 | 311.80 |
| 07/21/2026 12:07 | 4 | 311.60 |
| 07/21/2026 12:07 | 10 | 311.60 |
| 07/21/2026 12:07 | 30 | 311.60 |
| 07/21/2026 12:07 | 10 | 311.60 |
| 07/21/2026 12:07 | 19 | 311.60 |
| 07/21/2026 12:07 | 251 | 311.80 |
| 07/21/2026 12:07 | 27 | 311.80 |
| 07/21/2026 12:07 | 13 | 311.80 |
| 07/21/2026 12:07 | 5 | 311.80 |
| 07/21/2026 12:07 | 32 | 311.80 |
| 07/21/2026 12:07 | 1 | 311.90 |
| 07/21/2026 12:07 | 141 | 311.90 |
| 07/21/2026 12:07 | 3 | 311.90 |
| 07/21/2026 12:07 | 488 | 311.90 |
| 07/21/2026 12:07 | 12 | 311.90 |
| 07/21/2026 12:07 | 13 | 311.90 |
| 07/21/2026 12:07 | 10 | 311.90 |
| 07/21/2026 12:07 | 5 | 312.00 |
| 07/21/2026 12:07 | 67 | 312.00 |
| 07/21/2026 12:07 | 50 | 312.00 |
| 07/21/2026 12:07 | 5 | 312.00 |
| 07/21/2026 12:07 | 72 | 312.00 |
| 07/21/2026 12:07 | 96 | 312.00 |
| 07/21/2026 12:06 | 59 | 312.00 |
| 07/21/2026 12:06 | 5 | 312.00 |
| 07/21/2026 12:06 | 1 | 312.10 |
| 07/21/2026 12:06 | 510 | 312.10 |
| 07/21/2026 12:06 | 2 | 312.00 |
| 07/21/2026 12:06 | 20 | 312.00 |
| 07/21/2026 12:06 | 41 | 312.00 |
| 07/21/2026 12:06 | 59 | 312.00 |
| 07/21/2026 12:06 | 15 | 312.10 |
| 07/21/2026 12:06 | 21 | 312.00 |
| 07/21/2026 12:05 | 9 | 312.10 |
| 07/21/2026 12:05 | 5 | 311.90 |
| 07/21/2026 12:05 | 16 | 311.90 |
| 07/21/2026 12:04 | 16 | 312.00 |
| 07/21/2026 12:04 | 2 | 311.90 |
| 07/21/2026 12:04 | 3 | 311.90 |
| 07/21/2026 12:04 | 31 | 311.90 |
| 07/21/2026 12:04 | 1 | 312.00 |
| 07/21/2026 12:04 | 9 | 311.90 |
| 07/21/2026 12:04 | 236 | 311.90 |
| 07/21/2026 12:04 | 299 | 311.90 |
| 07/21/2026 12:04 | 60 | 311.90 |
| 07/21/2026 12:04 | 6 | 311.90 |
| 07/21/2026 12:04 | 113 | 312.00 |
| 07/21/2026 12:04 | 6 | 312.00 |
| 07/21/2026 12:04 | 82 | 312.00 |
| 07/21/2026 12:03 | 6 | 312.20 |
| 07/21/2026 12:03 | 6 | 312.20 |
| 07/21/2026 12:03 | 95 | 312.00 |
| 07/21/2026 12:03 | 24 | 312.00 |
| 07/21/2026 12:03 | 3 | 312.00 |
| 07/21/2026 12:03 | 11 | 312.00 |
| 07/21/2026 12:03 | 37 | 312.00 |
| 07/21/2026 12:03 | 289 | 312.10 |
| 07/21/2026 12:03 | 31 | 312.10 |
| 07/21/2026 12:03 | 72 | 312.10 |
| 07/21/2026 12:03 | 111 | 312.20 |
| 07/21/2026 12:03 | 1 | 312.20 |
| 07/21/2026 12:02 | 1 | 312.20 |
| 07/21/2026 12:02 | 2 | 312.10 |
| 07/21/2026 12:02 | 22 | 312.10 |
| 07/21/2026 12:02 | 5 | 312.10 |
| 07/21/2026 12:02 | 174 | 312.20 |
| 07/21/2026 12:02 | 142 | 312.20 |
| 07/21/2026 12:02 | 75 | 312.20 |
| 07/21/2026 12:02 | 32 | 312.20 |
| 07/21/2026 12:02 | 1 | 312.25 |
| 07/21/2026 12:02 | 71 | 312.30 |
| 07/21/2026 12:01 | 15 | 312.00 |
| 07/21/2026 12:01 | 10 | 312.00 |
| 07/21/2026 12:01 | 100 | 312.10 |
| 07/21/2026 12:01 | 145 | 312.10 |
| 07/21/2026 12:01 | 2 | 312.10 |
| 07/21/2026 12:01 | 17 | 312.10 |
| 07/21/2026 12:01 | 4 | 312.10 |
| 07/21/2026 12:01 | 255 | 312.30 |
| 07/21/2026 12:01 | 51 | 312.30 |
| 07/21/2026 12:01 | 7 | 312.30 |
| 07/21/2026 12:01 | 9 | 312.30 |
| 07/21/2026 12:01 | 7 | 312.30 |
| 07/21/2026 12:01 | 100 | 312.40 |
| 07/21/2026 12:00 | 21 | 312.10 |
| 07/21/2026 12:00 | 15 | 312.10 |
| 07/21/2026 12:00 | 222 | 312.30 |
| 07/21/2026 12:00 | 202 | 312.30 |
| 07/21/2026 12:00 | 148 | 312.30 |
| 07/21/2026 12:00 | 574 | 312.30 |
| 07/21/2026 12:00 | 177 | 312.30 |
| 07/21/2026 12:00 | 75 | 312.30 |
| 07/21/2026 12:00 | 13 | 312.30 |
| 07/21/2026 12:00 | 43 | 312.20 |
| 07/21/2026 12:00 | 1 | 312.10 |
| 07/21/2026 12:00 | 9 | 312.00 |
| 07/21/2026 12:00 | 23 | 312.00 |
| 07/21/2026 12:00 | 3 | 312.00 |
| 07/21/2026 12:00 | 3 | 312.10 |
| 07/21/2026 12:00 | 76 | 312.00 |
| 07/21/2026 12:00 | 16 | 312.00 |
| 07/21/2026 12:00 | 319 | 312.10 |
| 07/21/2026 12:00 | 25 | 311.90 |
| 07/21/2026 12:00 | 115 | 312.00 |
| 07/21/2026 12:00 | 95 | 312.00 |
| 07/21/2026 12:00 | 122 | 311.90 |
| 07/21/2026 12:00 | 93 | 311.90 |
| 07/21/2026 12:00 | 195 | 311.80 |
| 07/21/2026 12:00 | 109 | 311.90 |
| 07/21/2026 12:00 | 2 | 311.90 |
| 07/21/2026 12:00 | 16 | 311.90 |
| 07/21/2026 12:00 | 14 | 311.90 |
| 07/21/2026 11:59 | 2 | 312.00 |
| 07/21/2026 11:59 | 35 | 312.00 |
| 07/21/2026 11:59 | 15 | 312.00 |
| 07/21/2026 11:59 | 84 | 311.90 |
| 07/21/2026 11:59 | 2 | 311.95 |
| 07/21/2026 11:59 | 34 | 311.85 |
| 07/21/2026 11:59 | 7 | 311.80 |
| 07/21/2026 11:59 | 14 | 311.90 |
| 07/21/2026 11:59 | 100 | 311.90 |
| 07/21/2026 11:59 | 110 | 311.90 |
| 07/21/2026 11:59 | 4 | 311.80 |
| 07/21/2026 11:59 | 14 | 311.80 |
| 07/21/2026 11:59 | 38 | 311.80 |
| 07/21/2026 11:59 | 61 | 311.80 |
| 07/21/2026 11:59 | 1 | 311.80 |
| 07/21/2026 11:59 | 84 | 311.80 |
| 07/21/2026 11:58 | 5 | 311.80 |
| 07/21/2026 11:58 | 9 | 311.80 |
| 07/21/2026 11:58 | 129 | 311.80 |
| 07/21/2026 11:58 | 1 | 311.80 |
| 07/21/2026 11:58 | 100 | 311.80 |
| 07/21/2026 11:57 | 8 | 311.70 |
| 07/21/2026 11:57 | 16 | 311.80 |
| 07/21/2026 11:57 | 7 | 311.80 |
| 07/21/2026 11:57 | 112 | 311.80 |
| 07/21/2026 11:57 | 128 | 311.80 |
| 07/21/2026 11:57 | 14 | 311.60 |
| 07/21/2026 11:57 | 205 | 311.70 |
| 07/21/2026 11:57 | 32 | 311.80 |
| 07/21/2026 11:57 | 5 | 311.80 |
| 07/21/2026 11:57 | 64 | 311.80 |
| 07/21/2026 11:57 | 19 | 311.80 |
| 07/21/2026 11:57 | 2 | 311.90 |
| 07/21/2026 11:57 | 102 | 311.90 |
| 07/21/2026 11:57 | 841 | 311.90 |
| 07/21/2026 11:57 | 290 | 311.90 |
| 07/21/2026 11:57 | 6 | 312.10 |
| 07/21/2026 11:57 | 7 | 311.90 |
| 07/21/2026 11:57 | 7 | 311.90 |
| 07/21/2026 11:57 | 27 | 311.90 |
| 07/21/2026 11:57 | 69 | 311.90 |
| 07/21/2026 11:57 | 6 | 312.00 |
| 07/21/2026 11:57 | 7 | 311.90 |
| 07/21/2026 11:57 | 340 | 311.90 |
| 07/21/2026 11:57 | 153 | 311.90 |
| 07/21/2026 11:57 | 222 | 311.90 |
| 07/21/2026 11:57 | 148 | 311.90 |
| 07/21/2026 11:57 | 205 | 311.90 |
| 07/21/2026 11:57 | 43 | 311.90 |
| 07/21/2026 11:57 | 128 | 311.90 |
| 07/21/2026 11:57 | 114 | 311.90 |
| 07/21/2026 11:57 | 155 | 311.80 |
| 07/21/2026 11:57 | 143 | 311.80 |
| 07/21/2026 11:57 | 204 | 311.80 |
| 07/21/2026 11:57 | 18 | 311.80 |
| 07/21/2026 11:57 | 131 | 311.80 |
| 07/21/2026 11:57 | 3 | 311.60 |
| 07/21/2026 11:57 | 28 | 311.60 |
| 07/21/2026 11:57 | 10 | 311.60 |
| 07/21/2026 11:57 | 1 | 311.80 |
| 07/21/2026 11:57 | 222 | 311.80 |
| 07/21/2026 11:57 | 86 | 311.80 |
| 07/21/2026 11:57 | 147 | 311.80 |
| 07/21/2026 11:57 | 187 | 311.80 |
| 07/21/2026 11:57 | 85 | 311.90 |
| 07/21/2026 11:57 | 13 | 311.90 |
| 07/21/2026 11:57 | 149 | 311.90 |
| 07/21/2026 11:56 | 50 | 312.00 |
| 07/21/2026 11:56 | 10 | 312.00 |
| 07/21/2026 11:56 | 2 | 312.00 |
| 07/21/2026 11:56 | 120 | 312.10 |
| 07/21/2026 11:56 | 1 | 312.10 |
| 07/21/2026 11:56 | 94 | 312.10 |
| 07/21/2026 11:56 | 15 | 312.10 |
| 07/21/2026 11:56 | 6 | 312.10 |
| 07/21/2026 11:56 | 79 | 312.10 |
| 07/21/2026 11:56 | 8 | 312.10 |
| 07/21/2026 11:56 | 145 | 312.10 |
| 07/21/2026 11:56 | 222 | 312.30 |
| 07/21/2026 11:56 | 144 | 312.30 |
| 07/21/2026 11:56 | 1960 | 312.30 |
| 07/21/2026 11:56 | 40 | 312.30 |
| 07/21/2026 11:56 | 1 | 312.50 |
| 07/21/2026 11:56 | 84 | 312.40 |
| 07/21/2026 11:56 | 227 | 312.40 |
| 07/21/2026 11:56 | 52 | 312.50 |
| 07/21/2026 11:56 | 10 | 312.50 |
| 07/21/2026 11:56 | 90 | 312.50 |
| 07/21/2026 11:56 | 157 | 312.50 |
| 07/21/2026 11:56 | 2 | 312.50 |
| 07/21/2026 11:56 | 617 | 312.50 |
| 07/21/2026 11:56 | 18 | 312.60 |
| 07/21/2026 11:56 | 86 | 312.50 |
| 07/21/2026 11:56 | 61 | 312.50 |
| 07/21/2026 11:56 | 53 | 312.50 |
| 07/21/2026 11:56 | 18 | 312.50 |
| 07/21/2026 11:56 | 52 | 312.50 |
| 07/21/2026 11:56 | 313 | 312.50 |
| 07/21/2026 11:56 | 10 | 312.50 |
| 07/21/2026 11:56 | 200 | 312.50 |
| 07/21/2026 11:56 | 946 | 312.50 |
| 07/21/2026 11:56 | 13 | 312.50 |
| 07/21/2026 11:56 | 10 | 312.50 |
| 07/21/2026 11:56 | 32 | 312.60 |
| 07/21/2026 11:56 | 91 | 312.60 |
| 07/21/2026 11:56 | 150 | 312.60 |
| 07/21/2026 11:55 | 32 | 312.60 |
| 07/21/2026 11:55 | 12 | 312.60 |
| 07/21/2026 11:55 | 80 | 312.60 |
| 07/21/2026 11:55 | 9 | 312.70 |
| 07/21/2026 11:55 | 91 | 312.70 |
| 07/21/2026 11:55 | 68 | 312.60 |
| 07/21/2026 11:55 | 92 | 312.60 |
| 07/21/2026 11:55 | 7 | 312.50 |
| 07/21/2026 11:55 | 121 | 312.70 |
| 07/21/2026 11:55 | 100 | 312.70 |
| 07/21/2026 11:55 | 18 | 312.70 |
| 07/21/2026 11:55 | 2 | 312.50 |
| 07/21/2026 11:55 | 21 | 312.50 |
| 07/21/2026 11:55 | 4 | 312.50 |
| 07/21/2026 11:55 | 244 | 312.60 |
| 07/21/2026 11:55 | 72 | 312.60 |
| 07/21/2026 11:55 | 50 | 312.60 |
| 07/21/2026 11:55 | 129 | 312.60 |
| 07/21/2026 11:54 | 30 | 312.80 |
| 07/21/2026 11:54 | 3 | 312.60 |
| 07/21/2026 11:54 | 25 | 312.60 |
| 07/21/2026 11:54 | 10 | 312.60 |
| 07/21/2026 11:54 | 111 | 312.70 |
| 07/21/2026 11:54 | 44 | 312.70 |
| 07/21/2026 11:53 | 2 | 312.70 |
| 07/21/2026 11:53 | 268 | 312.60 |
| 07/21/2026 11:53 | 157 | 312.60 |
| 07/21/2026 11:53 | 222 | 312.60 |
| 07/21/2026 11:53 | 273 | 312.70 |
| 07/21/2026 11:52 | 91 | 312.70 |
| 07/21/2026 11:52 | 173 | 312.80 |
| 07/21/2026 11:52 | 254 | 312.90 |
| 07/21/2026 11:51 | 13 | 312.70 |
| 07/21/2026 11:51 | 3 | 312.70 |
| 07/21/2026 11:51 | 10 | 312.70 |
| 07/21/2026 11:51 | 111 | 312.70 |
| 07/21/2026 11:51 | 121 | 312.70 |
| 07/21/2026 11:51 | 139 | 312.90 |
| 07/21/2026 11:51 | 1000 | 312.90 |
| 07/21/2026 11:51 | 143 | 312.90 |
| 07/21/2026 11:51 | 48 | 313.00 |
| 07/21/2026 11:51 | 143 | 313.00 |
| 07/21/2026 11:51 | 294 | 313.00 |
| 07/21/2026 11:51 | 291 | 313.00 |
| 07/21/2026 11:51 | 16 | 313.00 |
| 07/21/2026 11:51 | 17 | 313.00 |
| 07/21/2026 11:51 | 11 | 313.00 |
| 07/21/2026 11:51 | 4 | 313.00 |
| 07/21/2026 11:51 | 239 | 313.10 |
| 07/21/2026 11:51 | 20 | 313.20 |
| 07/21/2026 11:50 | 9 | 313.20 |
| 07/21/2026 11:49 | 3 | 313.20 |
| 07/21/2026 11:49 | 20 | 313.00 |
| 07/21/2026 11:49 | 1 | 313.00 |
| 07/21/2026 11:49 | 20 | 313.00 |
| 07/21/2026 11:49 | 43 | 313.00 |
| 07/21/2026 11:49 | 38 | 313.00 |
| 07/21/2026 11:49 | 93 | 313.00 |
| 07/21/2026 11:49 | 183 | 313.00 |
| 07/21/2026 11:49 | 2 | 313.10 |
| 07/21/2026 11:49 | 56 | 313.20 |
| 07/21/2026 11:49 | 1 | 313.20 |
| 07/21/2026 11:49 | 45 | 313.20 |
| 07/21/2026 11:49 | 47 | 313.20 |
| 07/21/2026 11:49 | 237 | 313.30 |
| 07/21/2026 11:49 | 70 | 313.50 |
| 07/21/2026 11:49 | 177 | 313.30 |
| 07/21/2026 11:49 | 75 | 313.40 |
| 07/21/2026 11:49 | 153 | 313.40 |
| 07/21/2026 11:49 | 91 | 313.40 |
| 07/21/2026 11:49 | 26 | 313.50 |
| 07/21/2026 11:49 | 124 | 313.50 |
| 07/21/2026 11:49 | 98 | 313.50 |
| 07/21/2026 11:49 | 147 | 313.30 |
| 07/21/2026 11:49 | 100 | 313.30 |
| 07/21/2026 11:49 | 148 | 313.40 |
| 07/21/2026 11:49 | 217 | 313.40 |
| 07/21/2026 11:49 | 115 | 313.40 |
| 07/21/2026 11:49 | 40 | 313.50 |
| 07/21/2026 11:49 | 211 | 313.50 |
| 07/21/2026 11:49 | 115 | 313.50 |
| 07/21/2026 11:49 | 222 | 313.70 |
| 07/21/2026 11:49 | 336 | 313.70 |
| 07/21/2026 11:49 | 153 | 313.70 |
| 07/21/2026 11:49 | 205 | 313.70 |
| 07/21/2026 11:49 | 300 | 313.70 |
| 07/21/2026 11:49 | 147 | 313.70 |
| 07/21/2026 11:49 | 318 | 313.60 |
| 07/21/2026 11:49 | 153 | 313.60 |
| 07/21/2026 11:49 | 221 | 313.60 |
| 07/21/2026 11:49 | 38 | 313.60 |
| 07/21/2026 11:49 | 129 | 313.60 |
| 07/21/2026 11:49 | 154 | 313.60 |
| 07/21/2026 11:49 | 220 | 313.50 |
| 07/21/2026 11:49 | 222 | 313.50 |
| 07/21/2026 11:49 | 303 | 313.50 |
| 07/21/2026 11:49 | 153 | 313.50 |
| 07/21/2026 11:49 | 149 | 313.50 |
| 07/21/2026 11:49 | 38 | 313.50 |
| 07/21/2026 11:49 | 207 | 313.50 |
| 07/21/2026 11:49 | 100 | 313.50 |
| 07/21/2026 11:49 | 119 | 313.50 |
| 07/21/2026 11:49 | 147 | 313.40 |
| 07/21/2026 11:49 | 231 | 313.40 |
| 07/21/2026 11:49 | 50 | 313.20 |
| 07/21/2026 11:48 | 24 | 313.00 |
| 07/21/2026 11:48 | 20 | 313.00 |
| 07/21/2026 11:48 | 219 | 313.20 |
| 07/21/2026 11:48 | 4 | 313.20 |
| 07/21/2026 11:48 | 91 | 313.30 |
| 07/21/2026 11:48 | 80 | 313.40 |
| 07/21/2026 11:48 | 115 | 313.40 |
| 07/21/2026 11:48 | 8 | 313.40 |
| 07/21/2026 11:48 | 115 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.20 |
| 07/21/2026 11:48 | 3 | 313.20 |
| 07/21/2026 11:48 | 34 | 313.20 |
| 07/21/2026 11:48 | 84 | 313.40 |
| 07/21/2026 11:48 | 127 | 313.40 |
| 07/21/2026 11:48 | 180 | 313.40 |
| 07/21/2026 11:48 | 168 | 313.40 |
| 07/21/2026 11:48 | 76 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 17 | 313.50 |
| 07/21/2026 11:48 | 124 | 313.50 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 8 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 3 | 313.40 |
| 07/21/2026 11:48 | 1 | 313.45 |
| 07/21/2026 11:48 | 64 | 313.30 |
| 07/21/2026 11:48 | 123 | 313.40 |
| 07/21/2026 11:48 | 224 | 313.40 |
| 07/21/2026 11:48 | 110 | 313.40 |
| 07/21/2026 11:48 | 100 | 313.30 |
| 07/21/2026 11:48 | 1761 | 313.10 |
| 07/21/2026 11:47 | 122 | 313.00 |
| 07/21/2026 11:47 | 94 | 313.00 |
| 07/21/2026 11:47 | 8 | 312.90 |
| 07/21/2026 11:47 | 26 | 312.70 |
| 07/21/2026 11:47 | 24 | 312.70 |
| 07/21/2026 11:47 | 124 | 312.80 |
| 07/21/2026 11:47 | 115 | 312.80 |
| 07/21/2026 11:47 | 65 | 312.90 |
| 07/21/2026 11:47 | 200 | 312.90 |
| 07/21/2026 11:47 | 321 | 312.80 |
| 07/21/2026 11:47 | 153 | 312.80 |
| 07/21/2026 11:47 | 45 | 312.80 |
| 07/21/2026 11:47 | 222 | 312.80 |
| 07/21/2026 11:47 | 207 | 312.80 |
| 07/21/2026 11:47 | 149 | 312.80 |
| 07/21/2026 11:47 | 100 | 312.80 |
| 07/21/2026 11:47 | 112 | 312.80 |
| 07/21/2026 11:47 | 153 | 312.70 |
| 07/21/2026 11:47 | 222 | 312.70 |
| 07/21/2026 11:47 | 45 | 312.70 |
| 07/21/2026 11:47 | 227 | 312.70 |
| 07/21/2026 11:47 | 148 | 312.70 |
| 07/21/2026 11:47 | 120 | 312.70 |
| 07/21/2026 11:47 | 100 | 312.70 |
| 07/21/2026 11:47 | 119 | 312.60 |
| 07/21/2026 11:47 | 85 | 312.60 |
| 07/21/2026 11:47 | 85 | 312.50 |
| 07/21/2026 11:47 | 203 | 312.50 |
| 07/21/2026 11:47 | 171 | 312.50 |
| 07/21/2026 11:47 | 222 | 312.50 |
| 07/21/2026 11:47 | 1005 | 312.50 |
| 07/21/2026 11:47 | 7 | 312.50 |
| 07/21/2026 11:47 | 101 | 312.50 |
| 07/21/2026 11:47 | 5 | 312.50 |
| 07/21/2026 11:47 | 3 | 312.30 |
| 07/21/2026 11:47 | 24 | 312.30 |
| 07/21/2026 11:47 | 20 | 312.30 |
| 07/21/2026 11:47 | 208 | 312.40 |
| 07/21/2026 11:47 | 45 | 312.40 |
| 07/21/2026 11:47 | 305 | 312.40 |
| 07/21/2026 11:47 | 53 | 312.40 |
| 07/21/2026 11:46 | 2 | 312.40 |
| 07/21/2026 11:46 | 22 | 312.40 |
| 07/21/2026 11:46 | 277 | 312.50 |
| 07/21/2026 11:46 | 25 | 312.50 |
| 07/21/2026 11:46 | 100 | 312.50 |
| 07/21/2026 11:46 | 6 | 312.30 |
| 07/21/2026 11:46 | 4 | 312.30 |
| 07/21/2026 11:46 | 95 | 312.40 |
| 07/21/2026 11:46 | 48 | 312.40 |
| 07/21/2026 11:46 | 2 | 312.40 |
| 07/21/2026 11:46 | 6 | 312.40 |
| 07/21/2026 11:46 | 14 | 312.40 |
| 07/21/2026 11:46 | 8 | 312.40 |
| 07/21/2026 11:46 | 146 | 312.50 |
| 07/21/2026 11:46 | 1 | 312.70 |
| 07/21/2026 11:45 | 10 | 312.50 |
| 07/21/2026 11:45 | 244 | 312.50 |
| 07/21/2026 11:45 | 35 | 312.45 |
| 07/21/2026 11:45 | 9 | 312.40 |
| 07/21/2026 11:45 | 6 | 312.40 |
| 07/21/2026 11:45 | 83 | 312.50 |
| 07/21/2026 11:45 | 22 | 312.50 |
| 07/21/2026 11:45 | 1 | 312.45 |
| 07/21/2026 11:45 | 9 | 312.40 |
| 07/21/2026 11:45 | 2 | 312.40 |
| 07/21/2026 11:45 | 155 | 312.40 |
| 07/21/2026 11:45 | 1 | 312.45 |
| 07/21/2026 11:45 | 63 | 312.50 |
| 07/21/2026 11:45 | 5 | 312.50 |
| 07/21/2026 11:45 | 67 | 312.50 |
| 07/21/2026 11:45 | 90 | 312.60 |
| 07/21/2026 11:45 | 90 | 312.60 |
| 07/21/2026 11:45 | 90 | 312.60 |
| 07/21/2026 11:45 | 91 | 312.60 |
| 07/21/2026 11:45 | 1598 | 312.60 |
| 07/21/2026 11:45 | 86 | 312.60 |
| 07/21/2026 11:45 | 263 | 312.60 |
| 07/21/2026 11:44 | 18 | 312.70 |
| 07/21/2026 11:44 | 7 | 312.60 |
| 07/21/2026 11:44 | 100 | 312.80 |
| 07/21/2026 11:44 | 1 | 312.70 |
| 07/21/2026 11:44 | 2 | 312.70 |
| 07/21/2026 11:44 | 3 | 312.70 |
| 07/21/2026 11:44 | 1 | 312.70 |
| 07/21/2026 11:43 | 3 | 312.60 |
| 07/21/2026 11:43 | 1 | 312.80 |
| 07/21/2026 11:43 | 142 | 312.80 |
| 07/21/2026 11:43 | 109 | 312.80 |
| 07/21/2026 11:43 | 54 | 312.80 |
| 07/21/2026 11:43 | 53 | 312.80 |
| 07/21/2026 11:43 | 159 | 312.80 |
| 07/21/2026 11:43 | 136 | 312.80 |
| 07/21/2026 11:43 | 2 | 312.80 |
| 07/21/2026 11:43 | 155 | 312.80 |
| 07/21/2026 11:43 | 109 | 312.80 |
| 07/21/2026 11:43 | 2 | 312.70 |
| 07/21/2026 11:43 | 23 | 312.80 |
| 07/21/2026 11:43 | 122 | 312.80 |
| 07/21/2026 11:42 | 1 | 312.70 |
| 07/21/2026 11:42 | 2 | 312.70 |
| 07/21/2026 11:42 | 1 | 312.70 |
| 07/21/2026 11:42 | 14 | 312.70 |
| 07/21/2026 11:42 | 100 | 312.70 |
| 07/21/2026 11:42 | 8 | 312.60 |
| 07/21/2026 11:42 | 5 | 312.60 |
| 07/21/2026 11:42 | 155 | 312.70 |
| 07/21/2026 11:42 | 100 | 312.70 |
| 07/21/2026 11:42 | 24 | 312.70 |
| 07/21/2026 11:42 | 107 | 312.70 |
| 07/21/2026 11:42 | 1 | 312.55 |
| 07/21/2026 11:42 | 5 | 312.70 |
| 07/21/2026 11:41 | 2 | 312.50 |
| 07/21/2026 11:41 | 34 | 312.50 |
| 07/21/2026 11:41 | 6 | 312.50 |
| 07/21/2026 11:41 | 140 | 312.60 |
| 07/21/2026 11:41 | 54 | 312.60 |
| 07/21/2026 11:41 | 93 | 312.60 |
| 07/21/2026 11:41 | 286 | 312.60 |
| 07/21/2026 11:41 | 14 | 312.60 |
| 07/21/2026 11:41 | 108 | 312.60 |
| 07/21/2026 11:41 | 104 | 312.60 |
| 07/21/2026 11:41 | 1 | 312.50 |
| 07/21/2026 11:41 | 11 | 312.40 |
| 07/21/2026 11:41 | 5 | 312.40 |
| 07/21/2026 11:41 | 1 | 312.60 |
| 07/21/2026 11:41 | 136 | 312.60 |
| 07/21/2026 11:41 | 157 | 312.60 |
| 07/21/2026 11:40 | 5 | 312.60 |
| 07/21/2026 11:40 | 18 | 312.60 |
| 07/21/2026 11:40 | 9 | 312.60 |
| 07/21/2026 11:40 | 19 | 312.60 |
| 07/21/2026 11:40 | 16 | 312.60 |
| 07/21/2026 11:40 | 273 | 312.70 |
| 07/21/2026 11:40 | 4 | 312.70 |
| 07/21/2026 11:40 | 4 | 312.70 |
| 07/21/2026 11:40 | 5 | 312.70 |
| 07/21/2026 11:40 | 49 | 312.70 |
| 07/21/2026 11:40 | � | 312.70 |
| 07/21/2026 11:40 | � | 312.80 |
| 07/21/2026 11:40 | 78 | 312.70 |
| 07/21/2026 11:40 | 10 | 312.80 |
| 07/21/2026 11:40 | 2 | 312.90 |
| 07/21/2026 11:39 | 2 | 312.70 |
| 07/21/2026 11:39 | 21 | 312.70 |
| 07/21/2026 11:39 | 6 | 312.70 |
| 07/21/2026 11:39 | 3 | 312.70 |
| 07/21/2026 11:39 | 92 | 312.80 |
| 07/21/2026 11:39 | 41 | 312.80 |
| 07/21/2026 11:39 | 75 | 312.80 |
| 07/21/2026 11:39 | 7 | 312.80 |
| 07/21/2026 11:39 | 1 | 312.90 |
| 07/21/2026 11:39 | 49 | 312.90 |
| 07/21/2026 11:39 | 30 | 312.90 |
| 07/21/2026 11:39 | 156 | 312.90 |
| 07/21/2026 11:39 | 202 | 312.90 |
| 07/21/2026 11:39 | 334 | 312.90 |
| 07/21/2026 11:39 | 45 | 312.90 |
| 07/21/2026 11:39 | 91 | 312.90 |
| 07/21/2026 11:39 | 224 | 312.90 |
| 07/21/2026 11:39 | 107 | 312.90 |
| 07/21/2026 11:39 | 59 | 312.90 |
| 07/21/2026 11:39 | 91 | 313.00 |
| 07/21/2026 11:39 | 19 | 313.00 |
| 07/21/2026 11:39 | 10 | 312.90 |
| 07/21/2026 11:39 | 11 | 312.90 |
| 07/21/2026 11:39 | 153 | 312.90 |
| 07/21/2026 11:39 | 2 | 313.00 |
| 07/21/2026 11:39 | 86 | 313.00 |
| 07/21/2026 11:39 | 173 | 313.00 |
| 07/21/2026 11:39 | 2000 | 313.00 |
| 07/21/2026 11:39 | 20 | 313.00 |
| 07/21/2026 11:39 | 12 | 313.00 |
| 07/21/2026 11:39 | 50 | 313.00 |
| 07/21/2026 11:39 | 39 | 313.00 |
| 07/21/2026 11:39 | 3 | 313.00 |
| 07/21/2026 11:39 | 8 | 313.00 |
| 07/21/2026 11:39 | 8 | 313.00 |
| 07/21/2026 11:39 | 239 | 313.10 |
| 07/21/2026 11:39 | 14 | 313.10 |
| 07/21/2026 11:39 | 2 | 313.10 |
| 07/21/2026 11:39 | 7 | 313.10 |
| 07/21/2026 11:39 | 35 | 313.20 |
| 07/21/2026 11:39 | 182 | 313.20 |
| 07/21/2026 11:39 | 95 | 313.20 |
| 07/21/2026 11:38 | 7 | 313.20 |
| 07/21/2026 11:38 | 8 | 313.20 |
| 07/21/2026 11:38 | 71 | 313.20 |
| 07/21/2026 11:38 | 12 | 313.20 |
| 07/21/2026 11:38 | 4 | 313.20 |
| 07/21/2026 11:38 | 115 | 313.20 |
| 07/21/2026 11:38 | 13 | 313.20 |
| 07/21/2026 11:38 | 6 | 313.20 |
| 07/21/2026 11:38 | 12 | 313.20 |
| 07/21/2026 11:38 | 82 | 313.30 |
| 07/21/2026 11:38 | 172 | 313.30 |
| 07/21/2026 11:38 | 101 | 313.30 |
| 07/21/2026 11:38 | 102 | 313.40 |
| 07/21/2026 11:38 | 3 | 313.40 |
| 07/21/2026 11:37 | 92 | 313.50 |
| 07/21/2026 11:37 | 156 | 313.50 |
| 07/21/2026 11:37 | 42 | 313.50 |
| 07/21/2026 11:37 | 101 | 313.40 |
| 07/21/2026 11:37 | 3 | 313.40 |
| 07/21/2026 11:37 | 50 | 313.50 |
| 07/21/2026 11:37 | 14 | 313.40 |
| 07/21/2026 11:37 | 20 | 313.40 |
| 07/21/2026 11:37 | 95 | 313.40 |
| 07/21/2026 11:37 | 3 | 313.40 |
| 07/21/2026 11:37 | 5 | 313.40 |
| 07/21/2026 11:37 | 11 | 313.50 |
| 07/21/2026 11:37 | 5 | 313.50 |
| 07/21/2026 11:37 | 32 | 313.50 |
| 07/21/2026 11:37 | 2 | 313.50 |
| 07/21/2026 11:37 | 67 | 313.40 |
| 07/21/2026 11:37 | 300 | 313.55 |
| 07/21/2026 11:37 | 43 | 313.40 |
| 07/21/2026 11:37 | 117 | 313.50 |
| 07/21/2026 11:37 | 224 | 313.50 |
| 07/21/2026 11:37 | 104 | 313.50 |
| 07/21/2026 11:37 | 89 | 313.45 |
| 07/21/2026 11:37 | 500 | 313.50 |
| 07/21/2026 11:37 | 422 | 313.50 |
| 07/21/2026 11:37 | 8 | 313.50 |
| 07/21/2026 11:37 | 100 | 313.60 |
| 07/21/2026 11:37 | 268 | 313.60 |
| 07/21/2026 11:37 | 471 | 313.60 |
| 07/21/2026 11:37 | 29 | 313.60 |
| 07/21/2026 11:37 | 1 | 313.70 |
| 07/21/2026 11:37 | 90 | 313.70 |
| 07/21/2026 11:37 | 19 | 313.70 |
| 07/21/2026 11:37 | 261 | 313.80 |
| 07/21/2026 11:37 | 280 | 313.80 |
| 07/21/2026 11:37 | 97 | 313.80 |
| 07/21/2026 11:37 | 4 | 313.80 |
| 07/21/2026 11:37 | 149 | 313.80 |
| 07/21/2026 11:37 | 470 | 313.80 |
| 07/21/2026 11:36 | 11 | 313.70 |
| 07/21/2026 11:36 | 161 | 313.90 |
| 07/21/2026 11:36 | 3 | 313.90 |
| 07/21/2026 11:36 | 30 | 313.90 |
| 07/21/2026 11:36 | 6 | 313.90 |
| 07/21/2026 11:36 | 31 | 314.00 |
| 07/21/2026 11:36 | 31 | 314.00 |
| 07/21/2026 11:36 | 32 | 314.00 |
| 07/21/2026 11:36 | 90 | 314.10 |
| 07/21/2026 11:36 | 91 | 314.10 |
| 07/21/2026 11:36 | 121 | 314.10 |
| 07/21/2026 11:36 | 3 | 314.30 |
| 07/21/2026 11:36 | 185 | 314.20 |
| 07/21/2026 11:36 | 100 | 314.20 |
| 07/21/2026 11:36 | 15 | 314.20 |
| 07/21/2026 11:36 | 2 | 314.10 |
| 07/21/2026 11:36 | 19 | 314.10 |
| 07/21/2026 11:36 | 6 | 314.10 |
| 07/21/2026 11:36 | 98 | 314.20 |
| 07/21/2026 11:36 | 7 | 314.20 |
| 07/21/2026 11:36 | 443 | 314.15 |
| 07/21/2026 11:36 | 166 | 314.15 |
| 07/21/2026 11:35 | 12 | 314.10 |
| 07/21/2026 11:35 | 172 | 314.20 |
| 07/21/2026 11:35 | 10 | 314.20 |
| 07/21/2026 11:35 | 2 | 314.25 |
| 07/21/2026 11:35 | 8 | 314.20 |
| 07/21/2026 11:35 | 1 | 314.20 |
| 07/21/2026 11:35 | 16 | 314.10 |
| 07/21/2026 11:34 | 7 | 314.20 |
| 07/21/2026 11:34 | 58 | 314.30 |
| 07/21/2026 11:34 | 100 | 314.30 |
| 07/21/2026 11:34 | 39 | 314.20 |
| 07/21/2026 11:34 | 6 | 314.20 |
| 07/21/2026 11:34 | 175 | 314.30 |
| 07/21/2026 11:34 | 294 | 314.30 |
| 07/21/2026 11:34 | 133 | 314.30 |
| 07/21/2026 11:34 | 78 | 314.30 |
| 07/21/2026 11:34 | 10 | 314.30 |
| 07/21/2026 11:34 | 31 | 314.40 |
| 07/21/2026 11:33 | 5 | 314.30 |
| 07/21/2026 11:33 | 25 | 314.30 |
| 07/21/2026 11:33 | 3 | 314.10 |
| 07/21/2026 11:33 | 41 | 314.10 |
| 07/21/2026 11:33 | 13 | 314.10 |
| 07/21/2026 11:33 | 91 | 314.20 |
| 07/21/2026 11:33 | 195 | 314.20 |
| 07/21/2026 11:33 | 141 | 314.20 |
| 07/21/2026 11:33 | 23 | 314.20 |
| 07/21/2026 11:33 | 54 | 314.20 |
| 07/21/2026 11:33 | 14 | 314.20 |
| 07/21/2026 11:33 | 114 | 314.20 |
| 07/21/2026 11:33 | 91 | 314.20 |
| 07/21/2026 11:32 | 4 | 314.00 |
| 07/21/2026 11:32 | 91 | 314.10 |
| 07/21/2026 11:32 | 2 | 314.10 |
| 07/21/2026 11:32 | 20 | 314.10 |
| 07/21/2026 11:32 | 3 | 314.10 |
| 07/21/2026 11:32 | 91 | 314.20 |
| 07/21/2026 11:32 | 10 | 314.20 |
| 07/21/2026 11:32 | 183 | 314.20 |
| 07/21/2026 11:32 | 3 | 314.20 |
| 07/21/2026 11:32 | 10 | 314.20 |
| 07/21/2026 11:32 | 41 | 314.20 |
| 07/21/2026 11:32 | 143 | 314.20 |
| 07/21/2026 11:32 | 1 | 314.50 |
| 07/21/2026 11:32 | 5 | 314.20 |
| 07/21/2026 11:32 | 1 | 314.50 |
| 07/21/2026 11:32 | 63 | 314.50 |
| 07/21/2026 11:32 | 182 | 314.40 |
| 07/21/2026 11:32 | 145 | 314.40 |
| 07/21/2026 11:32 | 91 | 314.40 |
| 07/21/2026 11:32 | 34 | 314.50 |
| 07/21/2026 11:32 | 150 | 314.50 |
| 07/21/2026 11:32 | 27 | 314.50 |
| 07/21/2026 11:32 | 75 | 314.50 |
| 07/21/2026 11:32 | 25 | 314.40 |
| 07/21/2026 11:32 | 75 | 314.40 |
| 07/21/2026 11:32 | 19 | 314.30 |
| 07/21/2026 11:32 | 163 | 314.40 |
| 07/21/2026 11:32 | 210 | 314.40 |
| 07/21/2026 11:32 | 82 | 314.50 |
| 07/21/2026 11:32 | 100 | 314.50 |
| 07/21/2026 11:32 | 75 | 314.50 |
| 07/21/2026 11:32 | 93 | 314.50 |
| 07/21/2026 11:32 | 28 | 314.50 |
| 07/21/2026 11:32 | 169 | 314.50 |
| 07/21/2026 11:32 | 5 | 314.60 |
| 07/21/2026 11:31 | 2 | 314.50 |
| 07/21/2026 11:31 | 23 | 314.50 |
| 07/21/2026 11:31 | 6 | 314.50 |
| 07/21/2026 11:31 | 302 | 314.60 |
| 07/21/2026 11:31 | 93 | 314.60 |
| 07/21/2026 11:31 | 71 | 314.60 |
| 07/21/2026 11:31 | 38 | 314.50 |
| 07/21/2026 11:31 | 28 | 314.50 |
| 07/21/2026 11:31 | 257 | 314.60 |
| 07/21/2026 11:31 | 147 | 314.60 |
| 07/21/2026 11:31 | 273 | 314.60 |
| 07/21/2026 11:30 | 2 | 314.50 |
| 07/21/2026 11:30 | 5 | 314.50 |
| 07/21/2026 11:29 | 10 | 314.60 |
| 07/21/2026 11:29 | 2 | 314.40 |
| 07/21/2026 11:29 | 18 | 314.50 |
| 07/21/2026 11:29 | 153 | 314.60 |
| 07/21/2026 11:29 | 22 | 314.60 |
| 07/21/2026 11:28 | 2 | 314.40 |
| 07/21/2026 11:28 | 17 | 314.40 |
| 07/21/2026 11:28 | 260 | 314.50 |
| 07/21/2026 11:28 | 1 | 314.70 |
| 07/21/2026 11:28 | 50 | 314.50 |
| 07/21/2026 11:28 | 9 | 314.60 |
| 07/21/2026 11:27 | 7 | 314.50 |
| 07/21/2026 11:27 | 2 | 314.50 |
| 07/21/2026 11:27 | 6 | 314.50 |
| 07/21/2026 11:27 | 18 | 314.50 |
| 07/21/2026 11:27 | 153 | 314.60 |
| 07/21/2026 11:27 | 84 | 314.60 |
| 07/21/2026 11:27 | 61 | 314.60 |
| 07/21/2026 11:27 | 5 | 314.60 |
| 07/21/2026 11:27 | 258 | 314.70 |
| 07/21/2026 11:27 | 84 | 314.70 |
| 07/21/2026 11:27 | 252 | 314.70 |
| 07/21/2026 11:27 | 144 | 314.70 |
| 07/21/2026 11:27 | 50 | 314.70 |
| 07/21/2026 11:27 | 201 | 314.70 |
| 07/21/2026 11:27 | 50 | 314.80 |
| 07/21/2026 11:26 | 2 | 314.70 |
| 07/21/2026 11:26 | 13 | 314.70 |
| 07/21/2026 11:26 | 6 | 314.70 |
| 07/21/2026 11:26 | 115 | 314.80 |
| 07/21/2026 11:26 | 27 | 314.80 |
| 07/21/2026 11:26 | 31 | 314.80 |
| 07/21/2026 11:26 | 84 | 314.80 |
| 07/21/2026 11:25 | 3 | 315.00 |
| 07/21/2026 11:25 | 28 | 314.80 |
| 07/21/2026 11:25 | 31 | 314.80 |
| 07/21/2026 11:25 | 19 | 314.80 |
| 07/21/2026 11:25 | 1 | 315.00 |
| 07/21/2026 11:25 | 150 | 314.90 |
| 07/21/2026 11:25 | 100 | 314.90 |
| 07/21/2026 11:25 | 74 | 314.90 |
| 07/21/2026 11:25 | 5 | 314.90 |
| 07/21/2026 11:25 | 65 | 315.00 |
| 07/21/2026 11:25 | 42 | 315.00 |
| 07/21/2026 11:25 | 220 | 315.00 |
| 07/21/2026 11:25 | 128 | 315.00 |
| 07/21/2026 11:25 | 76 | 315.00 |
| 07/21/2026 11:25 | 58 | 315.00 |
| 07/21/2026 11:25 | 14 | 315.00 |
| 07/21/2026 11:25 | 72 | 315.00 |
| 07/21/2026 11:23 | 130 | 315.20 |
| 07/21/2026 11:23 | 7 | 315.20 |
| 07/21/2026 11:23 | 6 | 315.00 |
| 07/21/2026 11:22 | 88 | 314.90 |
| 07/21/2026 11:22 | 46 | 314.90 |
| 07/21/2026 11:22 | 1 | 315.10 |
| 07/21/2026 11:22 | 142 | 315.00 |
| 07/21/2026 11:22 | 75 | 315.00 |
| 07/21/2026 11:22 | 476 | 315.00 |
| 07/21/2026 11:22 | 325 | 315.00 |
| 07/21/2026 11:22 | 12 | 315.00 |
| 07/21/2026 11:22 | 77 | 315.00 |
| 07/21/2026 11:22 | 7 | 315.00 |
| 07/21/2026 11:22 | 173 | 315.10 |
| 07/21/2026 11:22 | 138 | 315.10 |
| 07/21/2026 11:22 | 90 | 315.10 |
| 07/21/2026 11:22 | 80 | 315.10 |
| 07/21/2026 11:22 | 13 | 315.10 |
| 07/21/2026 11:22 | 50 | 315.10 |
| 07/21/2026 11:22 | 11 | 315.10 |
| 07/21/2026 11:20 | 15 | 315.15 |
| 07/21/2026 11:19 | 6 | 314.90 |
| 07/21/2026 11:18 | 13 | 314.90 |
| 07/21/2026 11:18 | 2 | 314.90 |
| 07/21/2026 11:18 | 1 | 315.00 |
| 07/21/2026 11:18 | 178 | 315.00 |
| 07/21/2026 11:18 | 42 | 315.00 |
| 07/21/2026 11:18 | 13 | 315.00 |
| 07/21/2026 11:18 | 200 | 315.10 |
| 07/21/2026 11:18 | 2 | 315.00 |
| 07/21/2026 11:18 | 22 | 315.00 |
| 07/21/2026 11:18 | 7 | 315.00 |
| 07/21/2026 11:18 | 264 | 315.10 |
| 07/21/2026 11:18 | 33 | 315.10 |
| 07/21/2026 11:18 | 96 | 315.10 |
| 07/21/2026 11:18 | 7 | 315.10 |
| 07/21/2026 11:18 | 100 | 315.10 |
| 07/21/2026 11:17 | 55 | 314.90 |
| 07/21/2026 11:17 | 3 | 314.90 |
| 07/21/2026 11:17 | 1 | 315.00 |
| 07/21/2026 11:17 | 178 | 315.00 |
| 07/21/2026 11:17 | 21 | 315.00 |
| 07/21/2026 11:17 | 82 | 315.00 |
| 07/21/2026 11:17 | 121 | 315.00 |
| 07/21/2026 11:17 | 154 | 315.00 |
| 07/21/2026 11:16 | 3 | 315.00 |
| 07/21/2026 11:16 | 5 | 315.00 |
| 07/21/2026 11:16 | 7 | 315.00 |
| 07/21/2026 11:16 | 100 | 315.10 |
| 07/21/2026 11:15 | 11 | 314.80 |
| 07/21/2026 11:15 | 3 | 314.80 |
| 07/21/2026 11:15 | 164 | 314.90 |
| 07/21/2026 11:15 | 36 | 314.80 |
| 07/21/2026 11:14 | 7 | 314.60 |
| 07/21/2026 11:14 | 23 | 314.60 |
| 07/21/2026 11:14 | 7 | 314.60 |
| 07/21/2026 11:14 | 100 | 314.70 |
| 07/21/2026 11:13 | 5 | 314.40 |
| 07/21/2026 11:13 | 6 | 314.50 |
| 07/21/2026 11:13 | 83 | 314.50 |
| 07/21/2026 11:13 | 36 | 314.40 |
| 07/21/2026 11:13 | 322 | 314.40 |
| 07/21/2026 11:13 | 8 | 314.30 |
| 07/21/2026 11:13 | 116 | 314.40 |
| 07/21/2026 11:13 | 91 | 314.40 |
| 07/21/2026 11:13 | 2 | 314.20 |
| 07/21/2026 11:13 | 22 | 314.20 |
| 07/21/2026 11:13 | 43 | 314.20 |
| 07/21/2026 11:13 | 249 | 314.20 |
| 07/21/2026 11:13 | 9 | 314.20 |
| 07/21/2026 11:13 | 135 | 314.30 |
| 07/21/2026 11:13 | 5 | 314.50 |
| 07/21/2026 11:13 | 7 | 314.30 |
| 07/21/2026 11:13 | 5 | 314.30 |
| 07/21/2026 11:13 | 2 | 314.50 |
| 07/21/2026 11:13 | 29 | 314.30 |
| 07/21/2026 11:12 | 6 | 314.30 |
| 07/21/2026 11:12 | 2 | 314.20 |
| 07/21/2026 11:12 | 20 | 314.20 |
| 07/21/2026 11:11 | 10 | 314.10 |
| 07/21/2026 11:11 | 7 | 314.10 |
| 07/21/2026 11:11 | 119 | 314.20 |
| 07/21/2026 11:11 | 77 | 314.10 |
| 07/21/2026 11:11 | 13 | 314.10 |
| 07/21/2026 11:11 | 111 | 314.10 |
| 07/21/2026 11:11 | 2 | 313.90 |
| 07/21/2026 11:11 | 7 | 313.90 |
| 07/21/2026 11:11 | 1 | 314.00 |
| 07/21/2026 11:11 | 9 | 313.90 |
| 07/21/2026 11:11 | 47 | 314.00 |
| 07/21/2026 11:11 | 146 | 314.00 |
| 07/21/2026 11:11 | 31 | 314.20 |
| 07/21/2026 11:11 | 124 | 314.20 |
| 07/21/2026 11:11 | 77 | 314.20 |
| 07/21/2026 11:11 | 269 | 314.10 |
| 07/21/2026 11:11 | 151 | 314.10 |
| 07/21/2026 11:11 | 89 | 314.20 |
| 07/21/2026 11:11 | 93 | 314.20 |
| 07/21/2026 11:11 | 20 | 314.30 |
| 07/21/2026 11:11 | 100 | 314.30 |
| 07/21/2026 11:11 | 109 | 314.20 |
| 07/21/2026 11:11 | 30 | 314.20 |
| 07/21/2026 11:11 | 53 | 314.20 |
| 07/21/2026 11:11 | 100 | 314.30 |
| 07/21/2026 11:11 | 42 | 314.20 |
| 07/21/2026 11:11 | 92 | 314.20 |
| 07/21/2026 11:11 | 221 | 314.30 |
| 07/21/2026 11:11 | 84 | 314.30 |
| 07/21/2026 11:11 | 152 | 314.30 |
| 07/21/2026 11:11 | 100 | 314.30 |
| 07/21/2026 11:11 | 33 | 314.30 |
| 07/21/2026 11:11 | 89 | 314.30 |
| 07/21/2026 11:11 | 70 | 314.30 |
| 07/21/2026 11:11 | 131 | 314.30 |
| 07/21/2026 11:11 | 6 | 314.40 |
| 07/21/2026 11:11 | 114 | 314.40 |
| 07/21/2026 11:09 | 3 | 314.30 |
| 07/21/2026 11:09 | 27 | 314.30 |
| 07/21/2026 11:09 | 9 | 314.30 |
| 07/21/2026 11:09 | 2 | 314.30 |
| 07/21/2026 11:09 | 23 | 314.40 |
| 07/21/2026 11:09 | 243 | 314.40 |
| 07/21/2026 11:09 | 143 | 314.40 |
| 07/21/2026 11:09 | 130 | 314.60 |
| 07/21/2026 11:09 | 180 | 314.60 |
| 07/21/2026 11:09 | 129 | 314.70 |
| 07/21/2026 11:09 | 1 | 314.70 |
| 07/21/2026 11:09 | 87 | 314.70 |
| 07/21/2026 11:09 | 35 | 314.70 |
| 07/21/2026 11:09 | 7 | 314.70 |
| 07/21/2026 11:09 | 200 | 314.80 |
| 07/21/2026 11:09 | 181 | 314.80 |
| 07/21/2026 11:09 | 128 | 314.80 |
| 07/21/2026 11:09 | 100 | 314.80 |
| 07/21/2026 11:08 | 1 | 314.90 |
| 07/21/2026 11:08 | 3 | 315.00 |
| 07/21/2026 11:08 | 12 | 314.90 |
| 07/21/2026 11:07 | 2 | 314.50 |
| 07/21/2026 11:07 | 8 | 314.50 |
| 07/21/2026 11:07 | 3 | 314.50 |
| 07/21/2026 11:05 | 8 | 314.20 |
| 07/21/2026 11:05 | 1 | 314.30 |
| 07/21/2026 11:05 | 138 | 314.30 |
| 07/21/2026 11:05 | 204 | 314.30 |
| 07/21/2026 11:05 | 3 | 314.30 |
| 07/21/2026 11:05 | 18 | 314.30 |
| 07/21/2026 11:05 | 33 | 314.30 |
| 07/21/2026 11:05 | 10 | 314.50 |
| 07/21/2026 11:05 | 259 | 314.40 |
| 07/21/2026 11:05 | 56 | 314.40 |
| 07/21/2026 11:05 | 79 | 314.40 |
| 07/21/2026 11:05 | 9 | 314.40 |
| 07/21/2026 11:04 | 6 | 314.20 |
| 07/21/2026 11:03 | 31 | 314.20 |
| 07/21/2026 11:03 | 82 | 314.20 |
| 07/21/2026 11:03 | 221 | 314.20 |
| 07/21/2026 11:03 | 83 | 314.20 |
| 07/21/2026 11:03 | 216 | 314.20 |
| 07/21/2026 11:03 | 144 | 314.20 |
| 07/21/2026 11:03 | 599 | 314.20 |
| 07/21/2026 11:03 | 26 | 313.90 |
| 07/21/2026 11:03 | 400 | 314.20 |
| 07/21/2026 11:02 | 8 | 313.90 |
| 07/21/2026 11:02 | 121 | 314.00 |
| 07/21/2026 11:02 | 12 | 313.90 |
| 07/21/2026 11:02 | 1 | 314.00 |
| 07/21/2026 11:02 | 199 | 314.10 |
| 07/21/2026 11:02 | 300 | 314.20 |
| 07/21/2026 11:02 | 20 | 314.10 |
| 07/21/2026 11:02 | 22 | 314.10 |
| 07/21/2026 11:02 | 285 | 314.20 |
| 07/21/2026 11:02 | 15 | 314.20 |
| 07/21/2026 11:02 | 86 | 314.30 |
| 07/21/2026 11:02 | 50 | 314.30 |
| 07/21/2026 11:02 | 231 | 314.30 |
| 07/21/2026 11:02 | 3 | 314.30 |
| 07/21/2026 11:02 | 38 | 314.30 |
| 07/21/2026 11:02 | 78 | 314.40 |
| 07/21/2026 11:02 | 8 | 314.40 |
| 07/21/2026 11:02 | 1 | 314.40 |
| 07/21/2026 11:02 | 138 | 314.40 |
| 07/21/2026 11:02 | 131 | 314.40 |
| 07/21/2026 11:02 | 169 | 314.40 |
| 07/21/2026 11:02 | 7 | 314.40 |
| 07/21/2026 11:02 | 167 | 314.60 |
| 07/21/2026 11:02 | 26 | 314.50 |
| 07/21/2026 11:02 | 27 | 314.50 |
| 07/21/2026 11:02 | 74 | 314.40 |
| 07/21/2026 11:02 | 50 | 314.40 |
| 07/21/2026 11:02 | 15 | 314.30 |
| 07/21/2026 11:02 | 29 | 314.30 |
| 07/21/2026 11:02 | 107 | 314.30 |
| 07/21/2026 11:02 | 111 | 314.30 |
| 07/21/2026 11:01 | 9 | 314.20 |
| 07/21/2026 11:01 | 3 | 314.20 |
| 07/21/2026 11:01 | 13 | 314.20 |
| 07/21/2026 11:01 | 8 | 314.20 |
| 07/21/2026 11:01 | 4 | 314.00 |
| 07/21/2026 11:01 | 8 | 314.00 |
| 07/21/2026 11:01 | 50 | 314.20 |
| 07/21/2026 11:01 | 113 | 314.20 |
| 07/21/2026 11:01 | 150 | 314.20 |
| 07/21/2026 11:01 | 5 | 314.20 |
| 07/21/2026 11:00 | 15 | 314.00 |
| 07/21/2026 11:00 | 83 | 314.00 |
| 07/21/2026 11:00 | 27 | 314.00 |
| 07/21/2026 11:00 | 3 | 313.90 |
| 07/21/2026 11:00 | 5 | 313.70 |
| 07/21/2026 11:00 | 11 | 313.70 |
| 07/21/2026 11:00 | 2 | 313.80 |
| 07/21/2026 11:00 | 198 | 313.70 |
| 07/21/2026 11:00 | 6 | 313.70 |
| 07/21/2026 11:00 | 1 | 313.80 |
| 07/21/2026 11:00 | 2473 | 313.80 |
| 07/21/2026 11:00 | 167 | 313.80 |
| 07/21/2026 11:00 | 74 | 313.80 |
| 07/21/2026 11:00 | 167 | 313.80 |
| 07/21/2026 11:00 | 94 | 313.80 |
| 07/21/2026 11:00 | 45 | 313.80 |
| 07/21/2026 11:00 | 150 | 313.80 |
| 07/21/2026 11:00 | 10 | 313.80 |
| 07/21/2026 11:00 | 175 | 313.80 |
| 07/21/2026 11:00 | 138 | 313.80 |
| 07/21/2026 11:00 | 7 | 313.80 |
| 07/21/2026 11:00 | 5 | 314.00 |
| 07/21/2026 10:59 | 2 | 313.80 |
| 07/21/2026 10:59 | 14 | 313.80 |
| 07/21/2026 10:59 | 8 | 313.80 |
| 07/21/2026 10:59 | 40 | 313.90 |
| 07/21/2026 10:59 | 75 | 313.90 |
| 07/21/2026 10:59 | 48 | 313.90 |
| 07/21/2026 10:59 | 119 | 313.90 |
| 07/21/2026 10:59 | 20 | 313.90 |
| 07/21/2026 10:58 | 73 | 313.90 |
| 07/21/2026 10:58 | 2 | 313.90 |
| 07/21/2026 10:58 | 10 | 313.90 |
| 07/21/2026 10:58 | 7 | 313.90 |
| 07/21/2026 10:58 | 150 | 314.10 |
| 07/21/2026 10:58 | 94 | 314.10 |
| 07/21/2026 10:58 | 7 | 314.10 |
| 07/21/2026 10:57 | 7 | 313.90 |
| 07/21/2026 10:57 | 20 | 313.90 |
| 07/21/2026 10:57 | 95 | 314.00 |
| 07/21/2026 10:57 | 142 | 314.00 |
| 07/21/2026 10:57 | 5 | 314.00 |
| 07/21/2026 10:57 | 4 | 314.00 |
| 07/21/2026 10:57 | 220 | 314.00 |
| 07/21/2026 10:57 | 43 | 314.00 |
| 07/21/2026 10:57 | 40 | 314.10 |
| 07/21/2026 10:57 | 1 | 314.20 |
| 07/21/2026 10:57 | 124 | 314.20 |
| 07/21/2026 10:57 | 85 | 314.20 |
| 07/21/2026 10:57 | 60 | 314.20 |
| 07/21/2026 10:57 | 84 | 314.20 |
| 07/21/2026 10:57 | 85 | 314.20 |
| 07/21/2026 10:57 | 636 | 314.20 |
| 07/21/2026 10:57 | 185 | 314.20 |
| 07/21/2026 10:55 | 118 | 314.30 |
| 07/21/2026 10:55 | 77 | 314.30 |
| 07/21/2026 10:55 | 10 | 314.40 |
| 07/21/2026 10:55 | 7 | 314.20 |
| 07/21/2026 10:55 | 76 | 314.20 |
| 07/21/2026 10:55 | 45 | 314.30 |
| 07/21/2026 10:55 | 58 | 314.30 |
| 07/21/2026 10:55 | 1 | 314.40 |
| 07/21/2026 10:55 | 34 | 314.30 |
| 07/21/2026 10:55 | 20 | 314.30 |
| 07/21/2026 10:55 | 46 | 314.30 |
| 07/21/2026 10:55 | 20 | 314.30 |
| 07/21/2026 10:55 | 285 | 314.40 |
| 07/21/2026 10:55 | 132 | 314.40 |
| 07/21/2026 10:55 | 886 | 314.40 |
| 07/21/2026 10:55 | 31 | 314.40 |
| 07/21/2026 10:55 | 10 | 314.30 |
| 07/21/2026 10:54 | 6 | 314.30 |
| 07/21/2026 10:54 | 23 | 314.30 |
| 07/21/2026 10:54 | 7 | 314.30 |
| 07/21/2026 10:54 | 16 | 314.20 |
| 07/21/2026 10:54 | 7 | 314.20 |
| 07/21/2026 10:54 | 61 | 314.20 |
| 07/21/2026 10:54 | 142 | 314.20 |
| 07/21/2026 10:54 | 100 | 314.20 |
| 07/21/2026 10:53 | 20 | 314.10 |
| 07/21/2026 10:53 | 22 | 314.10 |
| 07/21/2026 10:52 | 8 | 314.10 |
| 07/21/2026 10:52 | 117 | 314.10 |
| 07/21/2026 10:51 | 11 | 314.10 |
| 07/21/2026 10:51 | 5 | 314.10 |
| 07/21/2026 10:51 | 1 | 314.20 |
| 07/21/2026 10:51 | 142 | 314.20 |
| 07/21/2026 10:51 | 90 | 314.20 |
| 07/21/2026 10:51 | 91 | 314.20 |
| 07/21/2026 10:51 | 62 | 314.20 |
| 07/21/2026 10:51 | 7 | 314.10 |
| 07/21/2026 10:51 | 1 | 314.30 |
| 07/21/2026 10:51 | 88 | 314.30 |
| 07/21/2026 10:51 | 266 | 314.30 |
| 07/21/2026 10:51 | 87 | 314.40 |
| 07/21/2026 10:51 | 147 | 314.40 |
| 07/21/2026 10:51 | 250 | 314.40 |
| 07/21/2026 10:51 | 1 | 314.40 |
| 07/21/2026 10:51 | 76 | 314.60 |
| 07/21/2026 10:51 | 100 | 314.50 |
| 07/21/2026 10:51 | 153 | 314.50 |
| 07/21/2026 10:51 | 232 | 314.50 |
| 07/21/2026 10:51 | 176 | 314.50 |
| 07/21/2026 10:51 | 6 | 314.50 |
| 07/21/2026 10:51 | 200 | 314.60 |
| 07/21/2026 10:51 | 4 | 314.50 |
| 07/21/2026 10:51 | 13 | 314.60 |
| 07/21/2026 10:51 | 140 | 314.60 |
| 07/21/2026 10:51 | 60 | 314.60 |
| 07/21/2026 10:51 | 3 | 314.40 |
| 07/21/2026 10:51 | 5 | 314.40 |
| 07/21/2026 10:51 | 12 | 314.40 |
| 07/21/2026 10:51 | 176 | 314.50 |
| 07/21/2026 10:50 | 1 | 314.40 |
| 07/21/2026 10:50 | 2 | 314.40 |
| 07/21/2026 10:50 | 1 | 314.30 |
| 07/21/2026 10:50 | 2 | 314.30 |
| 07/21/2026 10:50 | 5 | 314.40 |
| 07/21/2026 10:50 | 40 | 314.40 |
| 07/21/2026 10:50 | 35 | 314.40 |
| 07/21/2026 10:50 | 6 | 314.20 |
| 07/21/2026 10:50 | 93 | 314.20 |
| 07/21/2026 10:50 | 94 | 314.30 |
| 07/21/2026 10:49 | 20 | 314.20 |
| 07/21/2026 10:49 | 6 | 314.20 |
| 07/21/2026 10:49 | 11 | 314.20 |
| 07/21/2026 10:49 | 2 | 314.20 |
| 07/21/2026 10:49 | 43 | 314.10 |
| 07/21/2026 10:49 | 42 | 314.10 |
| 07/21/2026 10:49 | 9 | 314.20 |
| 07/21/2026 10:48 | 13 | 313.90 |
| 07/21/2026 10:48 | 6 | 313.90 |
| 07/21/2026 10:48 | 4 | 313.90 |
| 07/21/2026 10:48 | 150 | 313.90 |
| 07/21/2026 10:47 | 32 | 313.80 |
| 07/21/2026 10:47 | 6 | 313.80 |
| 07/21/2026 10:47 | 34 | 313.95 |
| 07/21/2026 10:47 | 440 | 313.80 |
| 07/21/2026 10:47 | 87 | 313.80 |
| 07/21/2026 10:47 | 74 | 313.80 |
| 07/21/2026 10:47 | 224 | 313.80 |
| 07/21/2026 10:47 | 209 | 313.80 |
| 07/21/2026 10:47 | 221 | 313.80 |
| 07/21/2026 10:47 | 289 | 313.80 |
| 07/21/2026 10:47 | 50 | 313.80 |
| 07/21/2026 10:47 | 32 | 313.80 |
| 07/21/2026 10:47 | 7 | 313.80 |
| 07/21/2026 10:47 | 99 | 313.80 |
| 07/21/2026 10:47 | 90 | 314.00 |
| 07/21/2026 10:47 | 158 | 314.00 |
| 07/21/2026 10:47 | 65 | 314.00 |
| 07/21/2026 10:47 | 225 | 314.20 |
| 07/21/2026 10:47 | 173 | 314.20 |
| 07/21/2026 10:47 | 1000 | 314.20 |
| 07/21/2026 10:47 | 7 | 314.10 |
| 07/21/2026 10:47 | 12 | 314.10 |
| 07/21/2026 10:47 | 6 | 314.20 |
| 07/21/2026 10:47 | 171 | 314.20 |
| 07/21/2026 10:47 | 1 | 314.20 |
| 07/21/2026 10:47 | 6 | 314.10 |
| 07/21/2026 10:47 | 221 | 314.10 |
| 07/21/2026 10:47 | 152 | 314.10 |
| 07/21/2026 10:47 | 100 | 314.10 |
| 07/21/2026 10:47 | 31 | 314.10 |
| 07/21/2026 10:47 | 230 | 314.10 |
| 07/21/2026 10:47 | 183 | 314.20 |
| 07/21/2026 10:46 | 2 | 314.10 |
| 07/21/2026 10:46 | 8 | 314.10 |
| 07/21/2026 10:46 | 9 | 314.10 |
| 07/21/2026 10:46 | 136 | 314.10 |
| 07/21/2026 10:46 | 3 | 314.30 |
| 07/21/2026 10:46 | 3 | 314.10 |
| 07/21/2026 10:46 | 20 | 314.30 |
| 07/21/2026 10:46 | 1 | 314.30 |
| 07/21/2026 10:46 | 179 | 314.30 |
| 07/21/2026 10:46 | 32 | 314.30 |
| 07/21/2026 10:45 | 4 | 314.30 |
| 07/21/2026 10:45 | 24 | 314.30 |
| 07/21/2026 10:45 | 143 | 314.40 |
| 07/21/2026 10:45 | 58 | 314.40 |
| 07/21/2026 10:45 | 25 | 314.40 |
| 07/21/2026 10:45 | 4 | 314.40 |
| 07/21/2026 10:45 | 3 | 314.40 |
| 07/21/2026 10:45 | 6 | 314.40 |
| 07/21/2026 10:45 | 35 | 314.40 |
| 07/21/2026 10:45 | 1 | 314.50 |
| 07/21/2026 10:45 | 287 | 314.50 |
| 07/21/2026 10:45 | 242 | 314.50 |
| 07/21/2026 10:45 | 8 | 314.50 |
| 07/21/2026 10:45 | 5 | 314.60 |
| 07/21/2026 10:45 | 2 | 314.60 |
| 07/21/2026 10:45 | 137 | 314.60 |
| 07/21/2026 10:45 | 50 | 314.60 |
| 07/21/2026 10:45 | 13 | 314.60 |
| 07/21/2026 10:45 | 1 | 314.70 |
| 07/21/2026 10:45 | 89 | 314.70 |
| 07/21/2026 10:45 | 100 | 314.70 |
| 07/21/2026 10:45 | 151 | 314.70 |
| 07/21/2026 10:45 | 244 | 314.70 |
| 07/21/2026 10:45 | 74 | 314.70 |
| 07/21/2026 10:45 | 2 | 314.70 |
| 07/21/2026 10:45 | 16 | 314.70 |
| 07/21/2026 10:45 | 8 | 314.70 |
| 07/21/2026 10:45 | 83 | 314.80 |
| 07/21/2026 10:45 | 84 | 314.80 |
| 07/21/2026 10:45 | 29 | 314.80 |
| 07/21/2026 10:45 | 123 | 314.80 |
| 07/21/2026 10:44 | 3 | 314.80 |
| 07/21/2026 10:44 | 2 | 314.80 |
| 07/21/2026 10:44 | 11 | 314.80 |
| 07/21/2026 10:44 | 12 | 314.80 |
| 07/21/2026 10:44 | 7 | 314.80 |
| 07/21/2026 10:44 | 167 | 314.90 |
| 07/21/2026 10:44 | 1 | 314.90 |
| 07/21/2026 10:44 | 165 | 314.90 |
| 07/21/2026 10:44 | 98 | 314.90 |
| 07/21/2026 10:44 | 54 | 314.90 |
| 07/21/2026 10:44 | 8 | 314.90 |
| 07/21/2026 10:44 | 993 | 315.00 |
| 07/21/2026 10:44 | 17 | 315.00 |
| 07/21/2026 10:44 | 41 | 315.00 |
| 07/21/2026 10:44 | 220 | 315.00 |
| 07/21/2026 10:44 | 98 | 315.00 |
| 07/21/2026 10:44 | 224 | 315.00 |
| 07/21/2026 10:44 | 143 | 315.00 |
| 07/21/2026 10:44 | 114 | 315.00 |
| 07/21/2026 10:44 | 16 | 315.00 |
| 07/21/2026 10:44 | 134 | 315.00 |
| 07/21/2026 10:44 | 29 | 314.80 |
| 07/21/2026 10:43 | 6 | 314.60 |
| 07/21/2026 10:43 | 1 | 314.80 |
| 07/21/2026 10:43 | 92 | 314.80 |
| 07/21/2026 10:43 | 20 | 314.80 |
| 07/21/2026 10:43 | 27 | 314.80 |
| 07/21/2026 10:43 | 63 | 314.80 |
| 07/21/2026 10:43 | 110 | 314.80 |
| 07/21/2026 10:43 | 90 | 314.80 |
| 07/21/2026 10:43 | 62 | 314.80 |
| 07/21/2026 10:43 | 48 | 314.80 |
| 07/21/2026 10:43 | 200 | 314.80 |
| 07/21/2026 10:43 | 200 | 314.80 |
| 07/21/2026 10:43 | 200 | 314.80 |
| 07/21/2026 10:43 | 40 | 314.60 |
| 07/21/2026 10:43 | 68 | 314.60 |
| 07/21/2026 10:43 | 6 | 314.60 |
| 07/21/2026 10:43 | 64 | 314.90 |
| 07/21/2026 10:43 | 150 | 314.90 |
| 07/21/2026 10:43 | 100 | 314.90 |
| 07/21/2026 10:43 | 33 | 314.80 |
| 07/21/2026 10:43 | 145 | 314.80 |
| 07/21/2026 10:43 | 224 | 314.80 |
| 07/21/2026 10:43 | 38 | 314.80 |
| 07/21/2026 10:43 | 96 | 314.80 |
| 07/21/2026 10:43 | 1 | 314.70 |
| 07/21/2026 10:43 | 84 | 314.70 |
| 07/21/2026 10:43 | 99 | 314.70 |
| 07/21/2026 10:43 | 282 | 314.70 |
| 07/21/2026 10:43 | 173 | 314.70 |
| 07/21/2026 10:43 | 66 | 314.70 |
| 07/21/2026 10:42 | 5 | 314.70 |
| 07/21/2026 10:42 | 10 | 314.70 |
| 07/21/2026 10:42 | 6 | 314.80 |
| 07/21/2026 10:42 | 4 | 314.80 |
| 07/21/2026 10:42 | 60 | 314.80 |
| 07/21/2026 10:42 | 31 | 314.80 |
| 07/21/2026 10:41 | 3 | 314.80 |
| 07/21/2026 10:41 | 10 | 314.80 |
| 07/21/2026 10:41 | 16 | 314.60 |
| 07/21/2026 10:41 | 233 | 314.70 |
| 07/21/2026 10:41 | 4 | 314.70 |
| 07/21/2026 10:41 | 83 | 314.70 |
| 07/21/2026 10:41 | 154 | 314.70 |
| 07/21/2026 10:41 | 186 | 314.70 |
| 07/21/2026 10:41 | 7 | 314.70 |
| 07/21/2026 10:41 | 50 | 314.80 |
| 07/21/2026 10:41 | 157 | 314.80 |
| 07/21/2026 10:41 | 83 | 314.80 |
| 07/21/2026 10:41 | 100 | 314.80 |
| 07/21/2026 10:40 | 5 | 315.00 |
| 07/21/2026 10:39 | 7 | 315.00 |
| 07/21/2026 10:39 | 33 | 315.00 |
| 07/21/2026 10:39 | 120 | 315.00 |
| 07/21/2026 10:38 | 5 | 314.90 |
| 07/21/2026 10:38 | 4 | 314.70 |
| 07/21/2026 10:38 | 13 | 314.70 |
| 07/21/2026 10:38 | 58 | 314.70 |
| 07/21/2026 10:38 | 1 | 314.90 |
| 07/21/2026 10:38 | 146 | 314.80 |
| 07/21/2026 10:38 | 202 | 314.90 |
| 07/21/2026 10:38 | 56 | 314.90 |
| 07/21/2026 10:38 | 157 | 314.90 |
| 07/21/2026 10:38 | 114 | 314.90 |
| 07/21/2026 10:38 | 3 | 314.80 |
| 07/21/2026 10:38 | 12 | 314.80 |
| 07/21/2026 10:37 | 38 | 314.60 |
| 07/21/2026 10:36 | 131 | 314.60 |
| 07/21/2026 10:36 | 9 | 314.60 |
| 07/21/2026 10:36 | 80 | 314.50 |
| 07/21/2026 10:36 | 28 | 314.50 |
| 07/21/2026 10:36 | 60 | 314.50 |
| 07/21/2026 10:36 | 32 | 314.50 |
| 07/21/2026 10:36 | 1 | 314.60 |
| 07/21/2026 10:36 | 154 | 314.60 |
| 07/21/2026 10:36 | 195 | 314.60 |
| 07/21/2026 10:36 | 35 | 314.60 |
| 07/21/2026 10:36 | 158 | 314.60 |
| 07/21/2026 10:36 | 493 | 314.60 |
| 07/21/2026 10:35 | 4 | 314.60 |
| 07/21/2026 10:35 | 3 | 314.60 |
| 07/21/2026 10:35 | 300 | 314.65 |
| 07/21/2026 10:35 | 23 | 314.50 |
| 07/21/2026 10:35 | 11 | 314.50 |
| 07/21/2026 10:35 | 141 | 314.50 |
| 07/21/2026 10:35 | 156 | 314.50 |
| 07/21/2026 10:35 | 159 | 314.50 |
| 07/21/2026 10:35 | 155 | 314.50 |
| 07/21/2026 10:35 | 244 | 314.50 |
| 07/21/2026 10:35 | 45 | 314.50 |
| 07/21/2026 10:35 | 100 | 314.50 |
| 07/21/2026 10:34 | 100 | 314.50 |
| 07/21/2026 10:34 | 27 | 314.50 |
| 07/21/2026 10:34 | 11 | 314.30 |
| 07/21/2026 10:34 | 10 | 314.40 |
| 07/21/2026 10:34 | 160 | 314.40 |
| 07/21/2026 10:34 | 42 | 314.20 |
| 07/21/2026 10:34 | 458 | 314.30 |
| 07/21/2026 10:34 | 9 | 314.40 |
| 07/21/2026 10:33 | 7 | 314.40 |
| 07/21/2026 10:33 | 10 | 314.20 |
| 07/21/2026 10:33 | 22 | 314.40 |
| 07/21/2026 10:33 | 128 | 314.40 |
| 07/21/2026 10:33 | 21 | 314.40 |
| 07/21/2026 10:33 | 31 | 314.40 |
| 07/21/2026 10:33 | 155 | 314.40 |
| 07/21/2026 10:33 | 2 | 314.10 |
| 07/21/2026 10:33 | 10 | 314.10 |
| 07/21/2026 10:32 | 13 | 314.10 |
| 07/21/2026 10:32 | 101 | 314.30 |
| 07/21/2026 10:32 | 48 | 314.30 |
| 07/21/2026 10:32 | 14 | 314.30 |
| 07/21/2026 10:32 | 150 | 314.50 |
| 07/21/2026 10:32 | 70 | 314.50 |
| 07/21/2026 10:32 | 43 | 314.50 |
| 07/21/2026 10:32 | 38 | 314.50 |
| 07/21/2026 10:32 | 77 | 314.50 |
| 07/21/2026 10:32 | 108 | 314.50 |
| 07/21/2026 10:32 | 149 | 314.50 |
| 07/21/2026 10:32 | 202 | 314.50 |
| 07/21/2026 10:32 | 100 | 314.50 |
| 07/21/2026 10:32 | 113 | 314.50 |
| 07/21/2026 10:32 | 283 | 314.50 |
| 07/21/2026 10:32 | 17 | 314.50 |
| 07/21/2026 10:32 | 14 | 314.60 |
| 07/21/2026 10:32 | 103 | 314.60 |
| 07/21/2026 10:32 | 300 | 314.55 |
| 07/21/2026 10:32 | 11 | 314.40 |
| 07/21/2026 10:32 | 32 | 314.40 |
| 07/21/2026 10:32 | 114 | 314.40 |
| 07/21/2026 10:32 | 4 | 314.10 |
| 07/21/2026 10:32 | 16 | 314.10 |
| 07/21/2026 10:32 | 14 | 314.10 |
| 07/21/2026 10:32 | 96 | 314.30 |
| 07/21/2026 10:32 | 143 | 314.20 |
| 07/21/2026 10:32 | 202 | 314.20 |
| 07/21/2026 10:32 | 31 | 314.30 |
| 07/21/2026 10:32 | 100 | 314.30 |
| 07/21/2026 10:32 | 48 | 314.40 |
| 07/21/2026 10:32 | 64 | 314.40 |
| 07/21/2026 10:32 | 385 | 314.40 |
| 07/21/2026 10:32 | 175 | 314.40 |
| 07/21/2026 10:32 | 562 | 314.40 |
| 07/21/2026 10:32 | 562 | 314.40 |
| 07/21/2026 10:32 | 562 | 314.40 |
| 07/21/2026 10:32 | 562 | 314.40 |
| 07/21/2026 10:32 | 122 | 314.40 |
| 07/21/2026 10:32 | 221 | 314.40 |
| 07/21/2026 10:32 | 151 | 314.40 |
| 07/21/2026 10:32 | 124 | 314.40 |
| 07/21/2026 10:32 | 32 | 314.40 |
| 07/21/2026 10:32 | 202 | 314.40 |
| 07/21/2026 10:32 | 75 | 314.40 |
| 07/21/2026 10:32 | 100 | 314.40 |
| 07/21/2026 10:32 | 112 | 314.50 |
| 07/21/2026 10:32 | 202 | 314.50 |
| 07/21/2026 10:32 | 32 | 314.50 |
| 07/21/2026 10:32 | 78 | 314.50 |
| 07/21/2026 10:32 | 10 | 314.70 |
| 07/21/2026 10:32 | 28 | 314.70 |
| 07/21/2026 10:32 | 100 | 314.70 |
| 07/21/2026 10:31 | 8 | 314.50 |
| 07/21/2026 10:31 | 5 | 314.50 |
| 07/21/2026 10:31 | 16 | 314.60 |
| 07/21/2026 10:31 | 91 | 314.60 |
| 07/21/2026 10:31 | 7 | 314.40 |
| 07/21/2026 10:31 | 100 | 314.40 |
| 07/21/2026 10:31 | 11 | 314.40 |
| 07/21/2026 10:31 | 110 | 314.60 |
| 07/21/2026 10:31 | 83 | 314.60 |
| 07/21/2026 10:31 | 23 | 314.60 |
| 07/21/2026 10:31 | 36 | 314.60 |
| 07/21/2026 10:31 | 2 | 314.60 |
| 07/21/2026 10:31 | 26 | 314.60 |
| 07/21/2026 10:31 | 5 | 314.60 |
| 07/21/2026 10:31 | 94 | 314.70 |
| 07/21/2026 10:31 | 126 | 314.70 |
| 07/21/2026 10:31 | 95 | 314.70 |
| 07/21/2026 10:31 | 61 | 314.60 |
| 07/21/2026 10:31 | 5 | 314.80 |
| 07/21/2026 10:30 | 26 | 314.60 |
| 07/21/2026 10:30 | 37 | 314.60 |
| 07/21/2026 10:30 | 93 | 314.60 |
| 07/21/2026 10:30 | 1 | 314.70 |
| 07/21/2026 10:30 | 91 | 314.70 |
| 07/21/2026 10:30 | 1 | 314.70 |
| 07/21/2026 10:30 | 107 | 314.60 |
| 07/21/2026 10:30 | 143 | 314.60 |
| 07/21/2026 10:30 | 274 | 314.70 |
| 07/21/2026 10:30 | 2 | 314.70 |
| 07/21/2026 10:30 | 155 | 314.80 |
| 07/21/2026 10:30 | 97 | 314.80 |
| 07/21/2026 10:30 | 2 | 315.00 |
| 07/21/2026 10:30 | 14 | 314.80 |
| 07/21/2026 10:30 | 9 | 314.80 |
| 07/21/2026 10:30 | 136 | 315.00 |
| 07/21/2026 10:30 | 8 | 314.80 |
| 07/21/2026 10:30 | 114 | 315.00 |
| 07/21/2026 10:30 | 136 | 315.00 |
| 07/21/2026 10:30 | 114 | 315.00 |
| 07/21/2026 10:30 | 17 | 315.00 |
| 07/21/2026 10:30 | 124 | 315.00 |
| 07/21/2026 10:30 | 12 | 315.00 |
| 07/21/2026 10:30 | 114 | 315.00 |
| 07/21/2026 10:30 | 3 | 314.90 |
| 07/21/2026 10:30 | 6 | 314.80 |
| 07/21/2026 10:30 | 8 | 314.80 |
| 07/21/2026 10:30 | 8 | 315.00 |
| 07/21/2026 10:30 | 136 | 315.00 |
| 07/21/2026 10:30 | 114 | 315.00 |
| 07/21/2026 10:30 | 9 | 314.80 |
| 07/21/2026 10:30 | 136 | 315.00 |
| 07/21/2026 10:30 | 250 | 315.00 |
| 07/21/2026 10:30 | 2 | 314.80 |
| 07/21/2026 10:30 | 156 | 315.00 |
| 07/21/2026 10:30 | 231 | 315.00 |
| 07/21/2026 10:30 | 233 | 315.00 |
| 07/21/2026 10:30 | 191 | 315.10 |
| 07/21/2026 10:30 | 249 | 315.10 |
| 07/21/2026 10:30 | 145 | 315.10 |
| 07/21/2026 10:30 | 100 | 315.10 |
| 07/21/2026 10:30 | 31 | 315.30 |
| 07/21/2026 10:29 | 1 | 315.30 |
| 07/21/2026 10:29 | 40 | 315.10 |
| 07/21/2026 10:29 | 3 | 314.90 |
| 07/21/2026 10:29 | 3 | 314.90 |
| 07/21/2026 10:29 | 23 | 314.90 |
| 07/21/2026 10:29 | 15 | 314.90 |
| 07/21/2026 10:29 | 49 | 315.00 |
| 07/21/2026 10:29 | 149 | 315.00 |
| 07/21/2026 10:29 | 1 | 315.00 |
| 07/21/2026 10:29 | 124 | 315.00 |
| 07/21/2026 10:29 | 117 | 315.00 |
| 07/21/2026 10:29 | 13 | 315.00 |
| 07/21/2026 10:29 | 150 | 315.10 |
| 07/21/2026 10:29 | 152 | 315.10 |
| 07/21/2026 10:29 | 38 | 315.10 |
| 07/21/2026 10:29 | 12 | 315.10 |
| 07/21/2026 10:29 | 90 | 315.10 |
| 07/21/2026 10:29 | 227 | 315.10 |
| 07/21/2026 10:28 | 1 | 315.20 |
| 07/21/2026 10:28 | 153 | 315.20 |
| 07/21/2026 10:28 | 6 | 315.40 |
| 07/21/2026 10:28 | 15 | 315.25 |
| 07/21/2026 10:28 | 105 | 315.10 |
| 07/21/2026 10:28 | 17 | 315.10 |
| 07/21/2026 10:28 | 143 | 315.30 |
| 07/21/2026 10:28 | 942 | 315.30 |
| 07/21/2026 10:28 | 209 | 315.30 |
| 07/21/2026 10:28 | 70 | 315.40 |
| 07/21/2026 10:28 | 145 | 315.40 |
| 07/21/2026 10:28 | 250 | 315.40 |
| 07/21/2026 10:28 | 100 | 315.40 |
| 07/21/2026 10:28 | 43 | 315.40 |
| 07/21/2026 10:26 | 16 | 315.30 |
| 07/21/2026 10:26 | 2 | 315.40 |
| 07/21/2026 10:25 | 21 | 315.10 |
| 07/21/2026 10:25 | 51 | 315.10 |
| 07/21/2026 10:25 | 142 | 315.20 |
| 07/21/2026 10:25 | 4 | 315.20 |
| 07/21/2026 10:25 | 153 | 315.20 |
| 07/21/2026 10:25 | 14 | 315.20 |
| 07/21/2026 10:25 | 257 | 315.30 |
| 07/21/2026 10:25 | 295 | 315.30 |
| 07/21/2026 10:25 | 214 | 315.30 |
| 07/21/2026 10:25 | 3 | 315.30 |
| 07/21/2026 10:25 | 33 | 315.30 |
| 07/21/2026 10:25 | 1 | 315.40 |
| 07/21/2026 10:25 | 114 | 315.40 |
| 07/21/2026 10:25 | 237 | 315.40 |
| 07/21/2026 10:25 | 137 | 315.40 |
| 07/21/2026 10:25 | 106 | 315.40 |
| 07/21/2026 10:25 | 95 | 315.40 |
| 07/21/2026 10:25 | 5 | 315.40 |
| 07/21/2026 10:24 | 100 | 315.30 |
| 07/21/2026 10:23 | 7 | 315.40 |
| 07/21/2026 10:23 | 6 | 315.20 |
| 07/21/2026 10:22 | 47 | 315.40 |
| 07/21/2026 10:22 | 31 | 315.40 |
| 07/21/2026 10:22 | 5 | 315.40 |
| 07/21/2026 10:22 | 2 | 315.20 |
| 07/21/2026 10:22 | 13 | 315.20 |
| 07/21/2026 10:22 | 12 | 315.20 |
| 07/21/2026 10:22 | 171 | 315.30 |
| 07/21/2026 10:22 | 24 | 315.30 |
| 07/21/2026 10:22 | 5 | 315.30 |
| 07/21/2026 10:22 | 85 | 315.40 |
| 07/21/2026 10:20 | 100 | 315.20 |
| 07/21/2026 10:20 | 7 | 315.20 |
| 07/21/2026 10:20 | 24 | 315.00 |
| 07/21/2026 10:20 | 15 | 315.00 |
| 07/21/2026 10:20 | 102 | 315.10 |
| 07/21/2026 10:20 | 83 | 315.10 |
| 07/21/2026 10:20 | 219 | 315.10 |
| 07/21/2026 10:19 | 80 | 315.00 |
| 07/21/2026 10:19 | 39 | 315.00 |
| 07/21/2026 10:19 | 81 | 315.00 |
| 07/21/2026 10:19 | 30 | 315.00 |
| 07/21/2026 10:19 | 6 | 315.10 |
| 07/21/2026 10:19 | 81 | 315.10 |
| 07/21/2026 10:19 | 6 | 314.90 |
| 07/21/2026 10:19 | 43 | 315.00 |
| 07/21/2026 10:19 | 98 | 315.00 |
| 07/21/2026 10:19 | 2 | 315.00 |
| 07/21/2026 10:17 | 7 | 314.80 |
| 07/21/2026 10:17 | 39 | 314.90 |
| 07/21/2026 10:17 | 279 | 314.90 |
| 07/21/2026 10:17 | 217 | 314.90 |
| 07/21/2026 10:17 | 100 | 314.90 |
| 07/21/2026 10:17 | 21 | 314.60 |
| 07/21/2026 10:17 | 320 | 314.80 |
| 07/21/2026 10:17 | 13 | 314.60 |
| 07/21/2026 10:17 | 200 | 314.90 |
| 07/21/2026 10:17 | 331 | 314.75 |
| 07/21/2026 10:17 | 93 | 314.60 |
| 07/21/2026 10:17 | 32 | 314.60 |
| 07/21/2026 10:17 | 134 | 314.70 |
| 07/21/2026 10:17 | 291 | 314.70 |
| 07/21/2026 10:17 | 100 | 314.70 |
| 07/21/2026 10:16 | 2 | 314.80 |
| 07/21/2026 10:16 | 141 | 314.60 |
| 07/21/2026 10:16 | 224 | 314.60 |
| 07/21/2026 10:16 | 35 | 314.60 |
| 07/21/2026 10:16 | 100 | 314.60 |
| 07/21/2026 10:16 | 60 | 314.60 |
| 07/21/2026 10:16 | 89 | 314.60 |
| 07/21/2026 10:16 | 100 | 314.60 |
| 07/21/2026 10:16 | 47 | 314.60 |
| 07/21/2026 10:16 | 34 | 314.60 |
| 07/21/2026 10:16 | 94 | 314.60 |
| 07/21/2026 10:16 | 20 | 314.60 |
| 07/21/2026 10:16 | 6 | 314.60 |
| 07/21/2026 10:16 | 10 | 314.70 |
| 07/21/2026 10:16 | 111 | 314.60 |
| 07/21/2026 10:16 | 37 | 314.60 |
| 07/21/2026 10:16 | 15 | 314.60 |
| 07/21/2026 10:16 | 64 | 314.60 |
| 07/21/2026 10:16 | 224 | 314.60 |
| 07/21/2026 10:16 | 149 | 314.60 |
| 07/21/2026 10:16 | 32 | 314.70 |
| 07/21/2026 10:16 | 93 | 314.70 |
| 07/21/2026 10:16 | 222 | 314.80 |
| 07/21/2026 10:16 | 17 | 314.80 |
| 07/21/2026 10:16 | 83 | 314.80 |
| 07/21/2026 10:16 | 29 | 314.90 |
| 07/21/2026 10:16 | 241 | 315.00 |
| 07/21/2026 10:16 | 200 | 315.00 |
| 07/21/2026 10:16 | 6 | 315.00 |
| 07/21/2026 10:16 | 500 | 315.00 |
| 07/21/2026 10:16 | 50 | 315.00 |
| 07/21/2026 10:16 | 476 | 315.00 |
| 07/21/2026 10:16 | 100 | 315.00 |
| 07/21/2026 10:16 | 30 | 315.00 |
| 07/21/2026 10:16 | 300 | 315.00 |
| 07/21/2026 10:16 | 1 | 315.00 |
| 07/21/2026 10:16 | 95 | 315.00 |
| 07/21/2026 10:16 | 78 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 17 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 17 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 133 | 315.10 |
| 07/21/2026 10:16 | 84 | 315.10 |
| 07/21/2026 10:16 | 52 | 315.10 |
| 07/21/2026 10:16 | 57 | 315.10 |
| 07/21/2026 10:16 | 7 | 315.10 |
| 07/21/2026 10:16 | 135 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 113 | 315.20 |
| 07/21/2026 10:16 | 145 | 315.20 |
| 07/21/2026 10:16 | 276 | 315.20 |
| 07/21/2026 10:16 | 7 | 315.20 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 38 | 315.20 |
| 07/21/2026 10:16 | 116 | 315.20 |
| 07/21/2026 10:16 | 224 | 315.20 |
| 07/21/2026 10:16 | 5 | 315.20 |
| 07/21/2026 10:16 | 40 | 315.20 |
| 07/21/2026 10:16 | 93 | 315.20 |
| 07/21/2026 10:16 | 3 | 315.20 |
| 07/21/2026 10:16 | 135 | 315.30 |
| 07/21/2026 10:16 | 129 | 315.20 |
| 07/21/2026 10:16 | 100 | 315.20 |
| 07/21/2026 10:16 | 382 | 315.10 |
| 07/21/2026 10:16 | 154 | 315.10 |
| 07/21/2026 10:16 | 46 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 517 | 315.10 |
| 07/21/2026 10:16 | 19 | 315.10 |
| 07/21/2026 10:16 | 181 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 73 | 315.10 |
| 07/21/2026 10:16 | 100 | 315.10 |
| 07/21/2026 10:16 | 100 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 175 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 429 | 315.10 |
| 07/21/2026 10:16 | 107 | 315.10 |
| 07/21/2026 10:16 | 93 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 179 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 143 | 315.10 |
| 07/21/2026 10:16 | 1000 | 315.10 |
| 07/21/2026 10:16 | 200 | 315.10 |
| 07/21/2026 10:16 | 69 | 315.10 |
| 07/21/2026 10:16 | 94 | 315.10 |
| 07/21/2026 10:15 | 5 | 315.10 |
| 07/21/2026 10:15 | 30 | 315.10 |
| 07/21/2026 10:15 | 94 | 315.20 |
| 07/21/2026 10:15 | 28 | 315.20 |
| 07/21/2026 10:15 | 14 | 315.20 |
| 07/21/2026 10:15 | 204 | 315.30 |
| 07/21/2026 10:15 | 25 | 315.30 |
| 07/21/2026 10:15 | 14 | 315.30 |
| 07/21/2026 10:15 | 79 | 315.50 |
| 07/21/2026 10:15 | 139 | 315.50 |
| 07/21/2026 10:15 | 149 | 315.50 |
| 07/21/2026 10:15 | 205 | 315.50 |
| 07/21/2026 10:15 | 93 | 315.50 |
| 07/21/2026 10:15 | 169 | 315.30 |
| 07/21/2026 10:15 | 145 | 315.30 |
| 07/21/2026 10:15 | 225 | 315.30 |
| 07/21/2026 10:15 | 95 | 315.30 |
| 07/21/2026 10:14 | 271 | 315.30 |
| 07/21/2026 10:14 | 90 | 315.30 |
| 07/21/2026 10:14 | 90 | 315.40 |
| 07/21/2026 10:14 | 136 | 315.40 |
| 07/21/2026 10:13 | 20 | 315.40 |
| 07/21/2026 10:13 | 1 | 315.40 |
| 07/21/2026 10:13 | 35 | 315.10 |
| 07/21/2026 10:13 | 25 | 315.10 |
| 07/21/2026 10:13 | 4 | 315.10 |
| 07/21/2026 10:13 | 93 | 315.30 |
| 07/21/2026 10:13 | 200 | 315.30 |
| 07/21/2026 10:13 | 51 | 315.30 |
| 07/21/2026 10:13 | 47 | 315.30 |
| 07/21/2026 10:13 | 219 | 315.30 |
| 07/21/2026 10:13 | 24 | 315.30 |
| 07/21/2026 10:13 | 224 | 315.30 |
| 07/21/2026 10:13 | 45 | 315.30 |
| 07/21/2026 10:13 | 97 | 315.30 |
| 07/21/2026 10:13 | 75 | 315.10 |
| 07/21/2026 10:13 | 80 | 315.10 |
| 07/21/2026 10:13 | 16 | 315.10 |
| 07/21/2026 10:13 | 600 | 315.20 |
| 07/21/2026 10:13 | 500 | 315.20 |
| 07/21/2026 10:13 | 1 | 315.20 |
| 07/21/2026 10:13 | 5 | 315.20 |
| 07/21/2026 10:13 | 250 | 315.30 |
| 07/21/2026 10:13 | 75 | 315.30 |
| 07/21/2026 10:13 | 5 | 315.40 |
| 07/21/2026 10:13 | 1 | 315.40 |
| 07/21/2026 10:13 | 54 | 315.40 |
| 07/21/2026 10:13 | 25 | 315.40 |
| 07/21/2026 10:13 | 4 | 315.20 |
| 07/21/2026 10:13 | 38 | 315.20 |
| 07/21/2026 10:13 | 57 | 315.20 |
| 07/21/2026 10:13 | 280 | 315.30 |
| 07/21/2026 10:13 | 258 | 315.30 |
| 07/21/2026 10:13 | 40 | 315.30 |
| 07/21/2026 10:13 | 883 | 315.30 |
| 07/21/2026 10:13 | 8 | 315.30 |
| 07/21/2026 10:13 | 1 | 315.30 |
| 07/21/2026 10:13 | 109 | 315.30 |
| 07/21/2026 10:13 | 5 | 315.30 |
| 07/21/2026 10:13 | 304 | 315.50 |
| 07/21/2026 10:13 | 124 | 315.60 |
| 07/21/2026 10:13 | 219 | 315.60 |
| 07/21/2026 10:13 | 153 | 315.60 |
| 07/21/2026 10:13 | 150 | 315.60 |
| 07/21/2026 10:13 | 219 | 315.70 |
| 07/21/2026 10:13 | 15 | 315.70 |
| 07/21/2026 10:13 | 144 | 315.70 |
| 07/21/2026 10:13 | 64 | 315.70 |
| 07/21/2026 10:13 | 31 | 315.70 |
| 07/21/2026 10:13 | 1 | 315.70 |
| 07/21/2026 10:13 | 3 | 315.70 |
| 07/21/2026 10:13 | 4 | 315.70 |
| 07/21/2026 10:13 | 5 | 315.70 |
| 07/21/2026 10:13 | 5 | 315.70 |
| 07/21/2026 10:13 | 5 | 315.70 |
| 07/21/2026 10:13 | 1 | 315.70 |
| 07/21/2026 10:13 | 51 | 315.70 |
| 07/21/2026 10:13 | 157 | 315.80 |
| 07/21/2026 10:13 | 1916 | 315.80 |
| 07/21/2026 10:13 | 2 | 315.80 |
| 07/21/2026 10:13 | 10 | 315.80 |
| 07/21/2026 10:13 | 142 | 315.90 |
| 07/21/2026 10:13 | 10 | 315.90 |
| 07/21/2026 10:13 | 45 | 315.90 |
| 07/21/2026 10:13 | 3 | 315.90 |
| 07/21/2026 10:13 | 7 | 315.90 |
| 07/21/2026 10:13 | 208 | 316.00 |
| 07/21/2026 10:13 | 15 | 316.00 |
| 07/21/2026 10:13 | 154 | 316.00 |
| 07/21/2026 10:13 | 157 | 316.00 |
| 07/21/2026 10:13 | 225 | 316.00 |
| 07/21/2026 10:13 | 4 | 316.00 |
| 07/21/2026 10:13 | 136 | 316.20 |
| 07/21/2026 10:13 | 125 | 316.20 |
| 07/21/2026 10:13 | 16 | 316.20 |
| 07/21/2026 10:13 | 233 | 316.30 |
| 07/21/2026 10:13 | 43 | 316.50 |
| 07/21/2026 10:12 | 12 | 316.20 |
| 07/21/2026 10:12 | 7 | 316.20 |
| 07/21/2026 10:12 | 134 | 316.30 |
| 07/21/2026 10:12 | 100 | 316.30 |
| 07/21/2026 10:12 | 300 | 316.35 |
| 07/21/2026 10:12 | 172 | 316.35 |
| 07/21/2026 10:12 | 300 | 316.35 |
| 07/21/2026 10:11 | 12 | 316.50 |
| 07/21/2026 10:11 | 2 | 316.20 |
| 07/21/2026 10:11 | 300 | 316.35 |
| 07/21/2026 10:11 | 70 | 316.30 |
| 07/21/2026 10:11 | 100 | 316.30 |
| 07/21/2026 10:11 | 8 | 316.00 |
| 07/21/2026 10:11 | 13 | 316.20 |
| 07/21/2026 10:11 | 111 | 316.20 |
| 07/21/2026 10:10 | 144 | 316.10 |
| 07/21/2026 10:10 | 89 | 316.10 |
| 07/21/2026 10:10 | 38 | 316.10 |
| 07/21/2026 10:10 | 10 | 316.10 |
| 07/21/2026 10:10 | 38 | 316.00 |
| 07/21/2026 10:10 | 119 | 315.90 |
| 07/21/2026 10:10 | 248 | 316.00 |
| 07/21/2026 10:10 | 228 | 316.00 |
| 07/21/2026 10:10 | 2 | 316.00 |
| 07/21/2026 10:10 | 27 | 316.00 |
| 07/21/2026 10:10 | 8 | 316.00 |
| 07/21/2026 10:10 | 9 | 316.00 |
| 07/21/2026 10:10 | 34 | 316.00 |
| 07/21/2026 10:10 | 16 | 316.00 |
| 07/21/2026 10:10 | 74 | 316.10 |
| 07/21/2026 10:10 | 36 | 316.10 |
| 07/21/2026 10:10 | 4 | 315.90 |
| 07/21/2026 10:10 | 133 | 316.10 |
| 07/21/2026 10:10 | 36 | 316.00 |
| 07/21/2026 10:10 | 119 | 316.00 |
| 07/21/2026 10:10 | 220 | 316.10 |
| 07/21/2026 10:10 | 152 | 316.10 |
| 07/21/2026 10:10 | 116 | 316.10 |
| 07/21/2026 10:10 | 32 | 316.00 |
| 07/21/2026 10:10 | 117 | 316.00 |
| 07/21/2026 10:10 | 6 | 315.80 |
| 07/21/2026 10:10 | 66 | 315.80 |
| 07/21/2026 10:10 | 133 | 315.90 |
| 07/21/2026 10:10 | 30 | 315.90 |
| 07/21/2026 10:10 | 117 | 316.00 |
| 07/21/2026 10:10 | 123 | 316.00 |
| 07/21/2026 10:10 | 259 | 316.00 |
| 07/21/2026 10:10 | 199 | 316.00 |
| 07/21/2026 10:10 | 7 | 316.00 |
| 07/21/2026 10:10 | 100 | 316.10 |
| 07/21/2026 10:10 | 111 | 316.10 |
| 07/21/2026 10:10 | 16 | 316.10 |
| 07/21/2026 10:10 | 69 | 316.10 |
| 07/21/2026 10:10 | 31 | 316.10 |
| 07/21/2026 10:09 | 6 | 316.10 |
| 07/21/2026 10:09 | 100 | 316.20 |
| 07/21/2026 10:09 | 17 | 316.20 |
| 07/21/2026 10:09 | 84 | 316.20 |
| 07/21/2026 10:09 | 1 | 316.10 |
| 07/21/2026 10:09 | 2 | 316.00 |
| 07/21/2026 10:08 | 52 | 316.05 |
| 07/21/2026 10:08 | 68 | 316.00 |
| 07/21/2026 10:08 | 62 | 316.00 |
| 07/21/2026 10:08 | 94 | 316.10 |
| 07/21/2026 10:08 | 219 | 316.10 |
| 07/21/2026 10:07 | 10 | 316.20 |
| 07/21/2026 10:07 | 11 | 316.10 |
| 07/21/2026 10:07 | 105 | 316.20 |
| 07/21/2026 10:07 | 9 | 316.20 |
| 07/21/2026 10:07 | 128 | 316.30 |
| 07/21/2026 10:07 | 2 | 316.30 |
| 07/21/2026 10:07 | 109 | 316.30 |
| 07/21/2026 10:07 | 10 | 316.30 |
| 07/21/2026 10:07 | 21 | 316.30 |
| 07/21/2026 10:07 | 130 | 316.40 |
| 07/21/2026 10:07 | 323 | 316.40 |
| 07/21/2026 10:07 | 37 | 316.40 |
| 07/21/2026 10:07 | 34 | 316.40 |
| 07/21/2026 10:06 | 36 | 316.30 |
| 07/21/2026 10:06 | 14 | 316.30 |
| 07/21/2026 10:06 | 1 | 316.30 |
| 07/21/2026 10:06 | 165 | 316.50 |
| 07/21/2026 10:06 | 221 | 316.50 |
| 07/21/2026 10:06 | 100 | 316.50 |
| 07/21/2026 10:06 | 12 | 316.20 |
| 07/21/2026 10:06 | 26 | 316.20 |
| 07/21/2026 10:06 | 111 | 316.30 |
| 07/21/2026 10:06 | 38 | 316.30 |
| 07/21/2026 10:06 | 14 | 316.20 |
| 07/21/2026 10:06 | 2 | 316.30 |
| 07/21/2026 10:06 | 1 | 316.30 |
| 07/21/2026 10:06 | 95 | 316.30 |
| 07/21/2026 10:06 | 86 | 316.30 |
| 07/21/2026 10:06 | 31 | 316.30 |
| 07/21/2026 10:06 | 7 | 316.30 |
| 07/21/2026 10:06 | 31 | 316.30 |
| 07/21/2026 10:06 | 212 | 316.30 |
| 07/21/2026 10:06 | 3 | 316.35 |
| 07/21/2026 10:06 | 38 | 316.30 |
| 07/21/2026 10:06 | 212 | 316.30 |
| 07/21/2026 10:06 | 17 | 316.30 |
| 07/21/2026 10:06 | 38 | 316.30 |
| 07/21/2026 10:06 | 212 | 316.30 |
| 07/21/2026 10:06 | 4 | 316.25 |
| 07/21/2026 10:05 | 20 | 316.20 |
| 07/21/2026 10:05 | 14 | 316.20 |
| 07/21/2026 10:05 | 38 | 316.30 |
| 07/21/2026 10:05 | 26 | 316.30 |
| 07/21/2026 10:05 | 186 | 316.30 |
| 07/21/2026 10:05 | 17 | 316.30 |
| 07/21/2026 10:05 | 38 | 316.30 |
| 07/21/2026 10:05 | 212 | 316.30 |
| 07/21/2026 10:05 | 6 | 316.20 |
| 07/21/2026 10:05 | 26 | 316.20 |
| 07/21/2026 10:05 | 11 | 316.20 |
| 07/21/2026 10:05 | 250 | 316.30 |
| 07/21/2026 10:05 | 75 | 316.30 |
| 07/21/2026 10:05 | 210 | 316.30 |
| 07/21/2026 10:05 | 89 | 316.30 |
| 07/21/2026 10:05 | 8 | 316.30 |
| 07/21/2026 10:05 | 1 | 316.40 |
| 07/21/2026 10:05 | 169 | 316.40 |
| 07/21/2026 10:05 | 19 | 316.40 |
| 07/21/2026 10:05 | 9 | 316.40 |
| 07/21/2026 10:05 | 9 | 316.40 |
| 07/21/2026 10:05 | 125 | 316.50 |
| 07/21/2026 10:05 | 132 | 316.50 |
| 07/21/2026 10:05 | 26 | 316.50 |
| 07/21/2026 10:05 | 9 | 316.50 |
| 07/21/2026 10:05 | 1 | 316.70 |
| 07/21/2026 10:05 | 2 | 316.70 |
| 07/21/2026 10:05 | 95 | 316.60 |
| 07/21/2026 10:05 | 16 | 316.60 |
| 07/21/2026 10:04 | 150 | 316.50 |
| 07/21/2026 10:04 | 89 | 316.50 |
| 07/21/2026 10:04 | 22 | 316.50 |
| 07/21/2026 10:04 | 2 | 316.30 |
| 07/21/2026 10:04 | 6 | 316.30 |
| 07/21/2026 10:04 | 17 | 316.30 |
| 07/21/2026 10:04 | 74 | 316.30 |
| 07/21/2026 10:04 | 5 | 316.30 |
| 07/21/2026 10:04 | 300 | 316.40 |
| 07/21/2026 10:04 | 89 | 316.40 |
| 07/21/2026 10:04 | 202 | 316.40 |
| 07/21/2026 10:04 | 201 | 316.40 |
| 07/21/2026 10:04 | 33 | 316.40 |
| 07/21/2026 10:04 | 210 | 316.40 |
| 07/21/2026 10:04 | 12 | 316.40 |
| 07/21/2026 10:04 | 1 | 316.60 |
| 07/21/2026 10:04 | 123 | 316.60 |
| 07/21/2026 10:04 | 86 | 316.60 |
| 07/21/2026 10:03 | 76 | 316.60 |
| 07/21/2026 10:03 | 12 | 316.60 |
| 07/21/2026 10:03 | 129 | 316.70 |
| 07/21/2026 10:03 | 86 | 316.70 |
| 07/21/2026 10:03 | 22 | 316.80 |
| 07/21/2026 10:03 | 197 | 316.80 |
| 07/21/2026 10:03 | 123 | 316.80 |
| 07/21/2026 10:03 | 37 | 316.80 |
| 07/21/2026 10:03 | 204 | 316.80 |
| 07/21/2026 10:03 | 151 | 316.80 |
| 07/21/2026 10:03 | 77 | 316.80 |
| 07/21/2026 10:02 | 3 | 316.80 |
| 07/21/2026 10:02 | 33 | 316.80 |
| 07/21/2026 10:02 | 8 | 316.80 |
| 07/21/2026 10:02 | 183 | 316.90 |
| 07/21/2026 10:02 | 248 | 316.90 |
| 07/21/2026 10:02 | 123 | 316.90 |
| 07/21/2026 10:02 | 13 | 316.90 |
| 07/21/2026 10:02 | 25 | 316.90 |
| 07/21/2026 10:02 | 100 | 316.90 |
| 07/21/2026 10:02 | 2 | 316.90 |
| 07/21/2026 10:02 | 19 | 316.90 |
| 07/21/2026 10:02 | 8 | 316.90 |
| 07/21/2026 10:02 | 216 | 317.00 |
| 07/21/2026 10:02 | 100 | 317.00 |
| 07/21/2026 10:02 | 10 | 316.80 |
| 07/21/2026 10:02 | 5 | 316.90 |
| 07/21/2026 10:02 | 11 | 316.70 |
| 07/21/2026 10:02 | 166 | 316.80 |
| 07/21/2026 10:02 | 100 | 316.80 |
| 07/21/2026 10:01 | 13 | 316.60 |
| 07/21/2026 10:01 | 12 | 316.60 |
| 07/21/2026 10:01 | 100 | 316.70 |
| 07/21/2026 10:01 | 10 | 316.30 |
| 07/21/2026 10:01 | 225 | 316.40 |
| 07/21/2026 10:01 | 94 | 316.40 |
| 07/21/2026 10:01 | 13 | 316.40 |
| 07/21/2026 10:01 | 113 | 316.40 |
| 07/21/2026 10:01 | 86 | 316.30 |
| 07/21/2026 10:01 | 100 | 316.30 |
| 07/21/2026 10:01 | 80 | 316.40 |
| 07/21/2026 10:00 | 7 | 316.10 |
| 07/21/2026 10:00 | 12 | 316.10 |
| 07/21/2026 10:00 | 6 | 316.10 |
| 07/21/2026 10:00 | 87 | 316.10 |
| 07/21/2026 10:00 | 264 | 316.20 |
| 07/21/2026 10:00 | 9 | 316.00 |
| 07/21/2026 10:00 | 32 | 316.10 |
| 07/21/2026 10:00 | 227 | 316.10 |
| 07/21/2026 10:00 | 100 | 316.10 |
| 07/21/2026 10:00 | 62 | 316.00 |
| 07/21/2026 10:00 | 33 | 316.00 |
| 07/21/2026 10:00 | 100 | 315.80 |
| 07/21/2026 10:00 | 224 | 315.80 |
| 07/21/2026 10:00 | 263 | 315.80 |
| 07/21/2026 10:00 | 128 | 315.80 |
| 07/21/2026 10:00 | 241 | 315.80 |
| 07/21/2026 10:00 | 144 | 315.80 |
| 07/21/2026 10:00 | 202 | 316.00 |
| 07/21/2026 10:00 | 217 | 316.00 |
| 07/21/2026 10:00 | 86 | 316.20 |
| 07/21/2026 10:00 | 130 | 316.20 |
| 07/21/2026 10:00 | 23 | 316.20 |
| 07/21/2026 10:00 | 92 | 316.10 |
| 07/21/2026 10:00 | 15 | 316.00 |
| 07/21/2026 10:00 | 33 | 316.10 |
| 07/21/2026 10:00 | 147 | 316.10 |
| 07/21/2026 10:00 | 39 | 316.10 |
| 07/21/2026 10:00 | 96 | 316.10 |
| 07/21/2026 10:00 | 226 | 316.10 |
| 07/21/2026 10:00 | 19 | 315.90 |
| 07/21/2026 10:00 | 4 | 315.90 |
| 07/21/2026 10:00 | 1 | 315.90 |
| 07/21/2026 10:00 | 4 | 315.90 |
| 07/21/2026 10:00 | 127 | 316.00 |
| 07/21/2026 10:00 | 193 | 316.00 |
| 07/21/2026 10:00 | 7 | 316.00 |
| 07/21/2026 10:00 | 10 | 316.00 |
| 07/21/2026 10:00 | 128 | 316.10 |
| 07/21/2026 10:00 | 252 | 316.10 |
| 07/21/2026 10:00 | 21 | 316.10 |
| 07/21/2026 10:00 | 16 | 316.10 |
| 07/21/2026 10:00 | 129 | 316.20 |
| 07/21/2026 10:00 | 241 | 316.20 |
| 07/21/2026 09:59 | 14 | 316.40 |
| 07/21/2026 09:59 | 10 | 316.40 |
| 07/21/2026 09:59 | 129 | 316.30 |
| 07/21/2026 09:59 | 291 | 316.30 |
| 07/21/2026 09:59 | 9 | 316.30 |
| 07/21/2026 09:59 | 3 | 316.40 |
| 07/21/2026 09:59 | 126 | 316.40 |
| 07/21/2026 09:58 | 10 | 316.70 |
| 07/21/2026 09:58 | 125 | 316.50 |
| 07/21/2026 09:58 | 223 | 316.50 |
| 07/21/2026 09:58 | 143 | 316.60 |
| 07/21/2026 09:58 | 125 | 316.60 |
| 07/21/2026 09:58 | 100 | 316.60 |
| 07/21/2026 09:57 | 1 | 316.90 |
| 07/21/2026 09:57 | 17 | 316.50 |
| 07/21/2026 09:57 | 31 | 316.50 |
| 07/21/2026 09:57 | 45 | 316.20 |
| 07/21/2026 09:57 | 73 | 316.20 |
| 07/21/2026 09:57 | 5 | 316.20 |
| 07/21/2026 09:57 | 144 | 316.30 |
| 07/21/2026 09:57 | 224 | 316.30 |
| 07/21/2026 09:57 | 79 | 316.30 |
| 07/21/2026 09:57 | 110 | 316.30 |
| 07/21/2026 09:57 | 120 | 316.30 |
| 07/21/2026 09:57 | 232 | 316.30 |
| 07/21/2026 09:57 | 109 | 316.30 |
| 07/21/2026 09:57 | 114 | 316.30 |
| 07/21/2026 09:57 | 46 | 316.30 |
| 07/21/2026 09:57 | 27 | 316.30 |
| 07/21/2026 09:57 | 143 | 316.60 |
| 07/21/2026 09:57 | 143 | 316.60 |
| 07/21/2026 09:57 | 123 | 316.60 |
| 07/21/2026 09:57 | 104 | 316.60 |
| 07/21/2026 09:56 | 7 | 316.30 |
| 07/21/2026 09:56 | 14 | 316.30 |
| 07/21/2026 09:56 | 95 | 316.50 |
| 07/21/2026 09:56 | 213 | 316.50 |
| 07/21/2026 09:56 | 3 | 316.30 |
| 07/21/2026 09:56 | 12 | 316.30 |
| 07/21/2026 09:56 | 11 | 316.30 |
| 07/21/2026 09:56 | 148 | 316.40 |
| 07/21/2026 09:56 | 156 | 316.50 |
| 07/21/2026 09:56 | 123 | 316.50 |
| 07/21/2026 09:56 | 5 | 316.60 |
| 07/21/2026 09:55 | 14 | 316.40 |
| 07/21/2026 09:55 | 1 | 316.50 |
| 07/21/2026 09:55 | 114 | 316.50 |
| 07/21/2026 09:55 | 7 | 316.50 |
| 07/21/2026 09:55 | 2 | 316.20 |
| 07/21/2026 09:55 | 20 | 316.20 |
| 07/21/2026 09:55 | 120 | 316.40 |
| 07/21/2026 09:55 | 294 | 316.40 |
| 07/21/2026 09:54 | 128 | 316.50 |
| 07/21/2026 09:54 | 218 | 316.50 |
| 07/21/2026 09:54 | 4 | 316.50 |
| 07/21/2026 09:54 | 14 | 316.60 |
| 07/21/2026 09:54 | 100 | 316.60 |
| 07/21/2026 09:54 | 3 | 316.40 |
| 07/21/2026 09:54 | 1 | 316.40 |
| 07/21/2026 09:54 | 31 | 316.40 |
| 07/21/2026 09:54 | 19 | 316.50 |
| 07/21/2026 09:54 | 3 | 316.40 |
| 07/21/2026 09:54 | 77 | 316.50 |
| 07/21/2026 09:54 | 216 | 316.50 |
| 07/21/2026 09:54 | 55 | 316.30 |
| 07/21/2026 09:54 | 35 | 316.30 |
| 07/21/2026 09:54 | 2 | 316.30 |
| 07/21/2026 09:54 | 2 | 316.30 |
| 07/21/2026 09:54 | 16 | 316.30 |
| 07/21/2026 09:54 | 245 | 316.30 |
| 07/21/2026 09:54 | 5 | 316.30 |
| 07/21/2026 09:53 | 30 | 316.50 |
| 07/21/2026 09:53 | 7 | 316.40 |
| 07/21/2026 09:53 | 16 | 316.20 |
| 07/21/2026 09:53 | 13 | 316.20 |
| 07/21/2026 09:53 | 120 | 316.30 |
| 07/21/2026 09:53 | 199 | 316.30 |
| 07/21/2026 09:53 | 2 | 316.30 |
| 07/21/2026 09:53 | 23 | 316.30 |
| 07/21/2026 09:53 | 5 | 316.40 |
| 07/21/2026 09:53 | 355 | 316.40 |
| 07/21/2026 09:52 | 21 | 316.40 |
| 07/21/2026 09:52 | 3 | 316.40 |
| 07/21/2026 09:52 | 431 | 316.50 |
| 07/21/2026 09:52 | 149 | 316.50 |
| 07/21/2026 09:52 | 100 | 316.50 |
| 07/21/2026 09:52 | 15 | 316.45 |
| 07/21/2026 09:52 | 69 | 316.20 |
| 07/21/2026 09:52 | 30 | 316.20 |
| 07/21/2026 09:52 | 1 | 316.20 |
| 07/21/2026 09:52 | 200 | 316.20 |
| 07/21/2026 09:52 | 146 | 316.20 |
| 07/21/2026 09:52 | 2 | 316.20 |
| 07/21/2026 09:52 | 123 | 316.30 |
| 07/21/2026 09:52 | 18 | 316.30 |
| 07/21/2026 09:51 | 178 | 316.30 |
| 07/21/2026 09:51 | 95 | 316.40 |
| 07/21/2026 09:51 | 7 | 316.40 |
| 07/21/2026 09:51 | 3 | 316.20 |
| 07/21/2026 09:51 | 38 | 316.20 |
| 07/21/2026 09:51 | 10 | 316.20 |
| 07/21/2026 09:51 | 130 | 316.30 |
| 07/21/2026 09:51 | 219 | 316.30 |
| 07/21/2026 09:51 | 36 | 316.30 |
| 07/21/2026 09:51 | 202 | 316.30 |
| 07/21/2026 09:51 | 154 | 316.30 |
| 07/21/2026 09:51 | 224 | 316.30 |
| 07/21/2026 09:51 | 95 | 316.30 |
| 07/21/2026 09:51 | 116 | 316.30 |
| 07/21/2026 09:51 | 36 | 316.30 |
| 07/21/2026 09:51 | 98 | 316.50 |
| 07/21/2026 09:51 | 7 | 316.50 |
| 07/21/2026 09:51 | 14 | 316.30 |
| 07/21/2026 09:51 | 38 | 316.30 |
| 07/21/2026 09:51 | 51 | 316.30 |
| 07/21/2026 09:50 | 10 | 316.30 |
| 07/21/2026 09:50 | 9 | 316.30 |
| 07/21/2026 09:50 | 29 | 316.40 |
| 07/21/2026 09:50 | 25 | 316.40 |
| 07/21/2026 09:50 | 130 | 316.40 |
| 07/21/2026 09:50 | 20 | 316.60 |
| 07/21/2026 09:50 | 54 | 316.40 |
| 07/21/2026 09:50 | 7 | 316.40 |
| 07/21/2026 09:50 | 118 | 316.50 |
| 07/21/2026 09:50 | 206 | 316.50 |
| 07/21/2026 09:50 | 120 | 316.50 |
| 07/21/2026 09:50 | 91 | 316.50 |
| 07/21/2026 09:50 | 296 | 316.50 |
| 07/21/2026 09:50 | 42 | 316.70 |
| 07/21/2026 09:50 | 21 | 316.70 |
| 07/21/2026 09:50 | 224 | 316.70 |
| 07/21/2026 09:50 | 100 | 316.70 |
| 07/21/2026 09:50 | 4 | 316.50 |
| 07/21/2026 09:50 | 40 | 316.50 |
| 07/21/2026 09:50 | 15 | 316.50 |
| 07/21/2026 09:50 | 121 | 316.60 |
| 07/21/2026 09:50 | 183 | 316.60 |
| 07/21/2026 09:50 | 41 | 316.60 |
| 07/21/2026 09:50 | 209 | 316.60 |
| 07/21/2026 09:50 | 118 | 316.60 |
| 07/21/2026 09:50 | 220 | 316.60 |
| 07/21/2026 09:50 | 100 | 316.70 |
| 07/21/2026 09:50 | 208 | 316.70 |
| 07/21/2026 09:50 | 359 | 316.70 |
| 07/21/2026 09:49 | 3 | 317.00 |
| 07/21/2026 09:49 | 31 | 316.50 |
| 07/21/2026 09:49 | 10 | 316.70 |
| 07/21/2026 09:48 | 40 | 316.50 |
| 07/21/2026 09:48 | 45 | 316.50 |
| 07/21/2026 09:48 | 40 | 316.50 |
| 07/21/2026 09:48 | 60 | 316.50 |
| 07/21/2026 09:48 | 23 | 316.50 |
| 07/21/2026 09:48 | 198 | 316.50 |
| 07/21/2026 09:48 | 13 | 316.50 |
| 07/21/2026 09:48 | 17 | 316.20 |
| 07/21/2026 09:48 | 2 | 316.30 |
| 07/21/2026 09:48 | 116 | 316.30 |
| 07/21/2026 09:48 | 118 | 316.40 |
| 07/21/2026 09:48 | 941 | 316.40 |
| 07/21/2026 09:48 | 59 | 316.40 |
| 07/21/2026 09:48 | 120 | 316.50 |
| 07/21/2026 09:48 | 500 | 316.50 |
| 07/21/2026 09:48 | 273 | 316.50 |
| 07/21/2026 09:48 | 314 | 316.50 |
| 07/21/2026 09:48 | 908 | 316.50 |
| 07/21/2026 09:48 | 26 | 316.65 |
| 07/21/2026 09:48 | 119 | 316.60 |
| 07/21/2026 09:48 | 1 | 316.70 |
| 07/21/2026 09:48 | 146 | 316.80 |
| 07/21/2026 09:48 | 73 | 316.80 |
| 07/21/2026 09:48 | 95 | 316.80 |
| 07/21/2026 09:48 | 30 | 316.70 |
| 07/21/2026 09:48 | 29 | 316.70 |
| 07/21/2026 09:47 | 3 | 316.50 |
| 07/21/2026 09:47 | 44 | 316.50 |
| 07/21/2026 09:47 | 45 | 316.50 |
| 07/21/2026 09:47 | 116 | 316.60 |
| 07/21/2026 09:47 | 168 | 316.60 |
| 07/21/2026 09:47 | 385 | 316.60 |
| 07/21/2026 09:47 | 15 | 316.60 |
| 07/21/2026 09:47 | 113 | 316.70 |
| 07/21/2026 09:47 | 85 | 316.70 |
| 07/21/2026 09:47 | 37 | 316.70 |
| 07/21/2026 09:47 | 10 | 316.90 |
| 07/21/2026 09:46 | 229 | 316.70 |
| 07/21/2026 09:46 | 14 | 316.70 |
| 07/21/2026 09:46 | 153 | 316.70 |
| 07/21/2026 09:46 | 102 | 316.70 |
| 07/21/2026 09:46 | 9 | 316.70 |
| 07/21/2026 09:46 | 7 | 316.60 |
| 07/21/2026 09:46 | 100 | 316.80 |
| 07/21/2026 09:46 | 28 | 316.80 |
| 07/21/2026 09:46 | 21 | 316.60 |
| 07/21/2026 09:46 | 5 | 316.60 |
| 07/21/2026 09:46 | 114 | 316.70 |
| 07/21/2026 09:46 | 217 | 316.70 |
| 07/21/2026 09:46 | 68 | 316.70 |
| 07/21/2026 09:45 | 2 | 316.70 |
| 07/21/2026 09:45 | 16 | 316.70 |
| 07/21/2026 09:45 | 9 | 316.70 |
| 07/21/2026 09:45 | 117 | 316.80 |
| 07/21/2026 09:45 | 95 | 316.80 |
| 07/21/2026 09:45 | 137 | 316.80 |
| 07/21/2026 09:45 | 7 | 317.00 |
| 07/21/2026 09:45 | 117 | 316.80 |
| 07/21/2026 09:44 | 114 | 316.90 |
| 07/21/2026 09:44 | 113 | 316.90 |
| 07/21/2026 09:44 | 106 | 316.90 |
| 07/21/2026 09:44 | 24 | 316.90 |
| 07/21/2026 09:44 | 100 | 316.90 |
| 07/21/2026 09:44 | 100 | 316.90 |
| 07/21/2026 09:44 | 7 | 316.90 |
| 07/21/2026 09:44 | 49 | 317.00 |
| 07/21/2026 09:44 | 100 | 317.00 |
| 07/21/2026 09:43 | 6 | 316.70 |
| 07/21/2026 09:43 | 15 | 316.70 |
| 07/21/2026 09:43 | 7 | 316.70 |
| 07/21/2026 09:43 | 100 | 316.70 |
| 07/21/2026 09:43 | 2 | 316.70 |
| 07/21/2026 09:43 | 10 | 316.70 |
| 07/21/2026 09:43 | 5 | 316.80 |
| 07/21/2026 09:43 | 2 | 316.80 |
| 07/21/2026 09:43 | 9 | 316.90 |
| 07/21/2026 09:43 | 26 | 316.90 |
| 07/21/2026 09:43 | 19 | 316.90 |
| 07/21/2026 09:43 | 9 | 316.90 |
| 07/21/2026 09:43 | 3 | 316.90 |
| 07/21/2026 09:43 | 117 | 317.00 |
| 07/21/2026 09:43 | 104 | 317.00 |
| 07/21/2026 09:43 | 65 | 317.00 |
| 07/21/2026 09:43 | 1000 | 317.10 |
| 07/21/2026 09:43 | 26 | 317.10 |
| 07/21/2026 09:43 | 194 | 317.20 |
| 07/21/2026 09:43 | 5 | 317.20 |
| 07/21/2026 09:43 | 41 | 317.20 |
| 07/21/2026 09:43 | 19 | 317.20 |
| 07/21/2026 09:43 | 10 | 317.20 |
| 07/21/2026 09:43 | 100 | 317.30 |
| 07/21/2026 09:43 | 224 | 317.30 |
| 07/21/2026 09:43 | 444 | 317.30 |
| 07/21/2026 09:42 | 5 | 317.10 |
| 07/21/2026 09:42 | 7 | 317.20 |
| 07/21/2026 09:42 | 11 | 317.20 |
| 07/21/2026 09:42 | 46 | 317.30 |
| 07/21/2026 09:42 | 157 | 317.30 |
| 07/21/2026 09:42 | 7 | 317.20 |
| 07/21/2026 09:42 | 52 | 317.30 |
| 07/21/2026 09:42 | 138 | 317.30 |
| 07/21/2026 09:42 | 125 | 317.40 |
| 07/21/2026 09:42 | 1405 | 317.70 |
| 07/21/2026 09:42 | 36 | 317.70 |
| 07/21/2026 09:42 | 115 | 317.70 |
| 07/21/2026 09:42 | 96 | 317.70 |
| 07/21/2026 09:42 | 119 | 317.50 |
| 07/21/2026 09:42 | 100 | 317.50 |
| 07/21/2026 09:42 | 36 | 317.50 |
| 07/21/2026 09:42 | 149 | 317.50 |
| 07/21/2026 09:42 | 52 | 317.70 |
| 07/21/2026 09:42 | 146 | 317.70 |
| 07/21/2026 09:42 | 204 | 317.70 |
| 07/21/2026 09:42 | 224 | 317.70 |
| 07/21/2026 09:42 | 86 | 317.70 |
| 07/21/2026 09:42 | 36 | 317.70 |
| 07/21/2026 09:42 | 100 | 317.70 |
| 07/21/2026 09:42 | 14 | 317.40 |
| 07/21/2026 09:42 | 18 | 317.40 |
| 07/21/2026 09:42 | 50 | 317.50 |
| 07/21/2026 09:42 | 123 | 317.50 |
| 07/21/2026 09:42 | 24 | 317.50 |
| 07/21/2026 09:42 | 7 | 317.50 |
| 07/21/2026 09:42 | 163 | 317.60 |
| 07/21/2026 09:41 | 8 | 317.60 |
| 07/21/2026 09:41 | 112 | 317.80 |
| 07/21/2026 09:41 | 31 | 317.80 |
| 07/21/2026 09:40 | 152 | 317.50 |
| 07/21/2026 09:40 | 113 | 317.60 |
| 07/21/2026 09:40 | 110 | 317.60 |
| 07/21/2026 09:40 | 15 | 317.60 |
| 07/21/2026 09:40 | 3 | 317.80 |
| 07/21/2026 09:40 | 70 | 317.80 |
| 07/21/2026 09:39 | 20 | 317.70 |
| 07/21/2026 09:39 | 22 | 317.50 |
| 07/21/2026 09:39 | 3 | 317.50 |
| 07/21/2026 09:39 | 29 | 317.50 |
| 07/21/2026 09:39 | 37 | 317.50 |
| 07/21/2026 09:39 | 7 | 317.50 |
| 07/21/2026 09:39 | 108 | 317.60 |
| 07/21/2026 09:39 | 317 | 317.60 |
| 07/21/2026 09:39 | 8 | 317.60 |
| 07/21/2026 09:39 | 287 | 317.70 |
| 07/21/2026 09:39 | 111 | 317.70 |
| 07/21/2026 09:39 | 92 | 317.70 |
| 07/21/2026 09:39 | 2 | 317.60 |
| 07/21/2026 09:39 | 2 | 317.60 |
| 07/21/2026 09:39 | 16 | 317.60 |
| 07/21/2026 09:39 | 300 | 317.10 |
| 07/21/2026 09:38 | 5 | 316.90 |
| 07/21/2026 09:38 | 67 | 316.90 |
| 07/21/2026 09:38 | 515 | 317.00 |
| 07/21/2026 09:38 | 27 | 317.00 |
| 07/21/2026 09:38 | 308 | 317.00 |
| 07/21/2026 09:38 | 31 | 316.90 |
| 07/21/2026 09:38 | 128 | 316.90 |
| 07/21/2026 09:38 | 2 | 316.90 |
| 07/21/2026 09:38 | 72 | 316.90 |
| 07/21/2026 09:38 | 22 | 316.90 |
| 07/21/2026 09:38 | 1998 | 317.00 |
| 07/21/2026 09:38 | 81 | 317.00 |
| 07/21/2026 09:38 | 119 | 317.00 |
| 07/21/2026 09:38 | 491 | 317.00 |
| 07/21/2026 09:38 | 609 | 317.00 |
| 07/21/2026 09:38 | 328 | 317.00 |
| 07/21/2026 09:38 | 283 | 317.00 |
| 07/21/2026 09:38 | 34 | 317.00 |
| 07/21/2026 09:38 | 55 | 317.00 |
| 07/21/2026 09:38 | 27 | 317.00 |
| 07/21/2026 09:38 | 224 | 317.10 |
| 07/21/2026 09:38 | 281 | 317.10 |
| 07/21/2026 09:38 | 3300 | 317.10 |
| 07/21/2026 09:38 | 113 | 317.10 |
| 07/21/2026 09:38 | 126 | 317.10 |
| 07/21/2026 09:38 | 18 | 317.10 |
| 07/21/2026 09:38 | 333 | 317.20 |
| 07/21/2026 09:38 | 146 | 317.20 |
| 07/21/2026 09:38 | 7 | 317.20 |
| 07/21/2026 09:38 | 236 | 317.30 |
| 07/21/2026 09:38 | 9 | 317.30 |
| 07/21/2026 09:38 | 100 | 317.40 |
| 07/21/2026 09:38 | 4 | 317.40 |
| 07/21/2026 09:38 | 8 | 317.40 |
| 07/21/2026 09:38 | 9 | 317.40 |
| 07/21/2026 09:38 | 109 | 317.50 |
| 07/21/2026 09:38 | 113 | 317.60 |
| 07/21/2026 09:38 | 292 | 317.60 |
| 07/21/2026 09:38 | 74 | 317.70 |
| 07/21/2026 09:38 | 9 | 317.70 |
| 07/21/2026 09:38 | 38 | 317.80 |
| 07/21/2026 09:38 | 83 | 317.80 |
| 07/21/2026 09:38 | 224 | 317.80 |
| 07/21/2026 09:38 | 90 | 317.80 |
| 07/21/2026 09:38 | 2 | 317.50 |
| 07/21/2026 09:38 | 19 | 317.50 |
| 07/21/2026 09:38 | 282 | 317.60 |
| 07/21/2026 09:37 | 3 | 317.60 |
| 07/21/2026 09:37 | 40 | 317.60 |
| 07/21/2026 09:37 | 3 | 317.60 |
| 07/21/2026 09:37 | 4 | 317.60 |
| 07/21/2026 09:37 | 469 | 317.70 |
| 07/21/2026 09:37 | 109 | 317.70 |
| 07/21/2026 09:37 | 85 | 317.70 |
| 07/21/2026 09:37 | 85 | 318.00 |
| 07/21/2026 09:37 | 35 | 318.00 |
| 07/21/2026 09:37 | 13 | 317.70 |
| 07/21/2026 09:37 | 189 | 318.00 |
| 07/21/2026 09:37 | 148 | 318.00 |
| 07/21/2026 09:37 | 100 | 318.00 |
| 07/21/2026 09:37 | 34 | 318.00 |
| 07/21/2026 09:37 | 24 | 317.60 |
| 07/21/2026 09:37 | 24 | 317.80 |
| 07/21/2026 09:37 | 369 | 317.80 |
| 07/21/2026 09:37 | 31 | 317.80 |
| 07/21/2026 09:36 | 117 | 317.70 |
| 07/21/2026 09:36 | 2 | 317.60 |
| 07/21/2026 09:36 | 133 | 317.80 |
| 07/21/2026 09:36 | 66 | 317.80 |
| 07/21/2026 09:36 | 200 | 317.95 |
| 07/21/2026 09:36 | 104 | 317.80 |
| 07/21/2026 09:36 | 10 | 317.90 |
| 07/21/2026 09:36 | 188 | 317.90 |
| 07/21/2026 09:36 | 290 | 317.90 |
| 07/21/2026 09:36 | 256 | 318.00 |
| 07/21/2026 09:36 | 113 | 318.00 |
| 07/21/2026 09:36 | 184 | 318.10 |
| 07/21/2026 09:36 | 103 | 318.10 |
| 07/21/2026 09:36 | 97 | 318.10 |
| 07/21/2026 09:36 | 3 | 318.10 |
| 07/21/2026 09:35 | 224 | 317.90 |
| 07/21/2026 09:35 | 31 | 317.90 |
| 07/21/2026 09:35 | 93 | 317.90 |
| 07/21/2026 09:35 | 81 | 317.70 |
| 07/21/2026 09:35 | 100 | 317.70 |
| 07/21/2026 09:35 | 6 | 317.50 |
| 07/21/2026 09:35 | 2 | 317.50 |
| 07/21/2026 09:35 | 81 | 317.50 |
| 07/21/2026 09:35 | 27 | 317.60 |
| 07/21/2026 09:35 | 36 | 317.50 |
| 07/21/2026 09:35 | 1150 | 317.70 |
| 07/21/2026 09:35 | 320 | 317.60 |
| 07/21/2026 09:35 | 105 | 317.60 |
| 07/21/2026 09:35 | 209 | 317.60 |
| 07/21/2026 09:35 | 7 | 317.60 |
| 07/21/2026 09:35 | 4 | 317.70 |
| 07/21/2026 09:35 | 94 | 317.70 |
| 07/21/2026 09:35 | 7 | 317.70 |
| 07/21/2026 09:35 | 108 | 317.70 |
| 07/21/2026 09:35 | 110 | 317.70 |
| 07/21/2026 09:35 | 2 | 317.70 |
| 07/21/2026 09:35 | 113 | 317.80 |
| 07/21/2026 09:35 | 192 | 317.80 |
| 07/21/2026 09:35 | 250 | 317.80 |
| 07/21/2026 09:35 | 3 | 317.90 |
| 07/21/2026 09:35 | 108 | 317.80 |
| 07/21/2026 09:35 | 110 | 317.80 |
| 07/21/2026 09:35 | 113 | 317.80 |
| 07/21/2026 09:34 | 13 | 317.80 |
| 07/21/2026 09:34 | 100 | 317.80 |
| 07/21/2026 09:34 | 34 | 317.70 |
| 07/21/2026 09:34 | 100 | 317.70 |
| 07/21/2026 09:34 | 10 | 317.70 |
| 07/21/2026 09:34 | 30 | 317.40 |
| 07/21/2026 09:34 | 18 | 317.40 |
| 07/21/2026 09:34 | 224 | 317.50 |
| 07/21/2026 09:34 | 113 | 317.50 |
| 07/21/2026 09:34 | 63 | 317.50 |
| 07/21/2026 09:34 | 13 | 317.50 |
| 07/21/2026 09:34 | 105 | 317.60 |
| 07/21/2026 09:34 | 80 | 317.60 |
| 07/21/2026 09:34 | 199 | 317.60 |
| 07/21/2026 09:33 | 14 | 317.60 |
| 07/21/2026 09:33 | 15 | 317.50 |
| 07/21/2026 09:33 | 20 | 317.20 |
| 07/21/2026 09:33 | 30 | 317.20 |
| 07/21/2026 09:33 | 89 | 317.30 |
| 07/21/2026 09:33 | 5 | 317.30 |
| 07/21/2026 09:33 | 110 | 317.40 |
| 07/21/2026 09:33 | 218 | 317.40 |
| 07/21/2026 09:33 | 7 | 317.40 |
| 07/21/2026 09:33 | 74 | 317.50 |
| 07/21/2026 09:33 | 105 | 317.50 |
| 07/21/2026 09:32 | 9 | 317.70 |
| 07/21/2026 09:32 | 5 | 317.70 |
| 07/21/2026 09:32 | 3 | 317.40 |
| 07/21/2026 09:32 | 9 | 317.40 |
| 07/21/2026 09:32 | 108 | 317.60 |
| 07/21/2026 09:32 | 75 | 317.60 |
| 07/21/2026 09:32 | 10 | 317.60 |
| 07/21/2026 09:32 | 20 | 317.60 |
| 07/21/2026 09:31 | 10 | 317.60 |
| 07/21/2026 09:31 | 3 | 317.40 |
| 07/21/2026 09:31 | 6 | 317.40 |
| 07/21/2026 09:31 | 6 | 317.50 |
| 07/21/2026 09:31 | 88 | 317.50 |
| 07/21/2026 09:31 | 111 | 317.30 |
| 07/21/2026 09:31 | 111 | 317.40 |
| 07/21/2026 09:31 | 266 | 317.40 |
| 07/21/2026 09:31 | 2 | 317.50 |
| 07/21/2026 09:31 | 109 | 317.50 |
| 07/21/2026 09:31 | 100 | 317.50 |
| 07/21/2026 09:31 | 98 | 317.50 |
| 07/21/2026 09:30 | 110 | 317.60 |
| 07/21/2026 09:30 | 45 | 317.60 |
| 07/21/2026 09:30 | 79 | 317.60 |
| 07/21/2026 09:30 | 49 | 317.60 |
| 07/21/2026 09:30 | 100 | 317.60 |
| 07/21/2026 09:30 | 23 | 317.50 |
| 07/21/2026 09:30 | 139 | 317.50 |
| 07/21/2026 09:30 | 9 | 317.50 |
| 07/21/2026 09:30 | 32 | 317.30 |
| 07/21/2026 09:29 | 6 | 317.00 |
| 07/21/2026 09:29 | 9 | 317.00 |
| 07/21/2026 09:29 | 76 | 317.20 |
| 07/21/2026 09:29 | 129 | 317.20 |
| 07/21/2026 09:29 | 25 | 317.20 |
| 07/21/2026 09:29 | 8 | 317.00 |
| 07/21/2026 09:29 | 6 | 317.00 |
| 07/21/2026 09:29 | 205 | 317.20 |
| 07/21/2026 09:29 | 5 | 317.30 |
| 07/21/2026 09:29 | 64 | 317.30 |
| 07/21/2026 09:29 | 12 | 317.30 |
| 07/21/2026 09:29 | 29 | 317.30 |
| 07/21/2026 09:29 | 1 | 317.30 |
| 07/21/2026 09:28 | 63 | 317.20 |
| 07/21/2026 09:27 | 80 | 317.20 |
| 07/21/2026 09:27 | 20 | 317.20 |
| 07/21/2026 09:27 | 129 | 317.10 |
| 07/21/2026 09:27 | 52 | 317.30 |
| 07/21/2026 09:27 | 224 | 317.30 |
| 07/21/2026 09:27 | 2 | 317.00 |
| 07/21/2026 09:27 | 14 | 317.00 |
| 07/21/2026 09:27 | 5 | 317.00 |
| 07/21/2026 09:27 | 148 | 317.10 |
| 07/21/2026 09:27 | 75 | 317.10 |
| 07/21/2026 09:27 | 2 | 317.20 |
| 07/21/2026 09:27 | 16 | 317.20 |
| 07/21/2026 09:27 | 239 | 317.30 |
| 07/21/2026 09:27 | 48 | 317.40 |
| 07/21/2026 09:27 | 59 | 317.40 |
| 07/21/2026 09:27 | 8 | 317.40 |
| 07/21/2026 09:27 | 24 | 317.40 |
| 07/21/2026 09:27 | 8 | 317.40 |
| 07/21/2026 09:27 | 153 | 317.50 |
| 07/21/2026 09:27 | 30 | 317.50 |
| 07/21/2026 09:27 | 129 | 317.50 |
| 07/21/2026 09:27 | 148 | 317.50 |
| 07/21/2026 09:27 | 153 | 317.50 |
| 07/21/2026 09:27 | 144 | 317.60 |
| 07/21/2026 09:27 | 492 | 317.60 |
| 07/21/2026 09:27 | 243 | 317.70 |
| 07/21/2026 09:27 | 3 | 318.00 |
| 07/21/2026 09:26 | 4 | 317.70 |
| 07/21/2026 09:26 | 6 | 317.70 |
| 07/21/2026 09:26 | 4 | 317.80 |
| 07/21/2026 09:26 | 11 | 317.80 |
| 07/21/2026 09:26 | 24 | 317.80 |
| 07/21/2026 09:26 | 15 | 317.80 |
| 07/21/2026 09:26 | 8 | 317.60 |
| 07/21/2026 09:26 | 120 | 317.70 |
| 07/21/2026 09:26 | 90 | 317.70 |
| 07/21/2026 09:26 | 8 | 317.70 |
| 07/21/2026 09:25 | 91 | 317.60 |
| 07/21/2026 09:24 | 22 | 317.60 |
| 07/21/2026 09:24 | 78 | 317.60 |
| 07/21/2026 09:24 | 15 | 317.60 |
| 07/21/2026 09:24 | 3 | 317.50 |
| 07/21/2026 09:24 | 2 | 317.50 |
| 07/21/2026 09:24 | 9 | 317.60 |
| 07/21/2026 09:24 | 50 | 317.50 |
| 07/21/2026 09:24 | 304 | 317.50 |
| 07/21/2026 09:24 | 186 | 317.50 |
| 07/21/2026 09:24 | 100 | 317.50 |
| 07/21/2026 09:23 | 93 | 317.60 |
| 07/21/2026 09:23 | 95 | 317.60 |
| 07/21/2026 09:23 | 8 | 317.30 |
| 07/21/2026 09:23 | 14 | 317.40 |
| 07/21/2026 09:23 | 224 | 317.60 |
| 07/21/2026 09:23 | 25 | 317.60 |
| 07/21/2026 09:23 | 75 | 317.60 |
| 07/21/2026 09:23 | 90 | 317.60 |
| 07/21/2026 09:23 | 94 | 317.50 |
| 07/21/2026 09:23 | 210 | 317.50 |
| 07/21/2026 09:23 | 202 | 317.60 |
| 07/21/2026 09:23 | 144 | 317.60 |
| 07/21/2026 09:23 | 170 | 317.60 |
| 07/21/2026 09:23 | 100 | 317.60 |
| 07/21/2026 09:23 | 142 | 317.50 |
| 07/21/2026 09:23 | 100 | 317.50 |
| 07/21/2026 09:23 | 224 | 317.50 |
| 07/21/2026 09:23 | 73 | 317.30 |
| 07/21/2026 09:22 | 5 | 317.30 |
| 07/21/2026 09:22 | 10 | 317.30 |
| 07/21/2026 09:22 | 138 | 317.30 |
| 07/21/2026 09:22 | 5 | 317.30 |
| 07/21/2026 09:22 | 151 | 317.40 |
| 07/21/2026 09:22 | 254 | 317.50 |
| 07/21/2026 09:22 | 630 | 317.50 |
| 07/21/2026 09:22 | 40 | 317.50 |
| 07/21/2026 09:22 | 150 | 317.50 |
| 07/21/2026 09:22 | 202 | 317.60 |
| 07/21/2026 09:22 | 200 | 317.60 |
| 07/21/2026 09:22 | 368 | 317.60 |
| 07/21/2026 09:22 | 157 | 317.60 |
| 07/21/2026 09:22 | 10 | 317.80 |
| 07/21/2026 09:22 | 100 | 317.70 |
| 07/21/2026 09:22 | 113 | 317.70 |
| 07/21/2026 09:22 | 3 | 317.70 |
| 07/21/2026 09:22 | 23 | 317.70 |
| 07/21/2026 09:22 | 12 | 317.70 |
| 07/21/2026 09:22 | 202 | 317.80 |
| 07/21/2026 09:22 | 100 | 317.80 |
| 07/21/2026 09:22 | 171 | 317.80 |
| 07/21/2026 09:22 | 2 | 317.80 |
| 07/21/2026 09:22 | 2 | 317.80 |
| 07/21/2026 09:22 | 18 | 317.80 |
| 07/21/2026 09:22 | 5 | 317.80 |
| 07/21/2026 09:22 | 110 | 318.00 |
| 07/21/2026 09:22 | 140 | 318.00 |
| 07/21/2026 09:22 | 4 | 318.00 |
| 07/21/2026 09:22 | 3 | 318.00 |
| 07/21/2026 09:22 | 74 | 318.00 |
| 07/21/2026 09:22 | 40 | 318.10 |
| 07/21/2026 09:22 | 129 | 318.20 |
| 07/21/2026 09:22 | 113 | 318.20 |
| 07/21/2026 09:22 | 153 | 318.30 |
| 07/21/2026 09:22 | 238 | 318.30 |
| 07/21/2026 09:22 | 10 | 318.30 |
| 07/21/2026 09:22 | 157 | 318.30 |
| 07/21/2026 09:22 | 220 | 318.40 |
| 07/21/2026 09:22 | 100 | 318.40 |
| 07/21/2026 09:22 | 153 | 318.40 |
| 07/21/2026 09:22 | 29 | 318.40 |
| 07/21/2026 09:22 | 26 | 318.40 |
| 07/21/2026 09:22 | 272 | 318.40 |
| 07/21/2026 09:22 | 92 | 318.50 |
| 07/21/2026 09:22 | 2 | 318.70 |
| 07/21/2026 09:22 | 12 | 318.50 |
| 07/21/2026 09:22 | 15 | 318.70 |
| 07/21/2026 09:22 | 174 | 318.70 |
| 07/21/2026 09:22 | 74 | 318.70 |
| 07/21/2026 09:22 | 50 | 318.70 |
| 07/21/2026 09:21 | 11 | 318.70 |
| 07/21/2026 09:21 | 3 | 318.55 |
| 07/21/2026 09:21 | 2 | 318.40 |
| 07/21/2026 09:21 | 11 | 318.40 |
| 07/21/2026 09:21 | 6 | 318.40 |
| 07/21/2026 09:21 | 91 | 318.50 |
| 07/21/2026 09:21 | 9 | 318.50 |
| 07/21/2026 09:21 | 90 | 318.70 |
| 07/21/2026 09:21 | 224 | 318.70 |
| 07/21/2026 09:21 | 10 | 318.40 |
| 07/21/2026 09:20 | 97 | 318.50 |
| 07/21/2026 09:20 | 15 | 318.70 |
| 07/21/2026 09:20 | 243 | 318.40 |
| 07/21/2026 09:20 | 7 | 318.40 |
| 07/21/2026 09:19 | 13 | 318.10 |
| 07/21/2026 09:19 | 46 | 318.20 |
| 07/21/2026 09:19 | 213 | 318.20 |
| 07/21/2026 09:19 | 77 | 317.80 |
| 07/21/2026 09:19 | 17 | 317.80 |
| 07/21/2026 09:19 | 12 | 317.80 |
| 07/21/2026 09:19 | 341 | 318.00 |
| 07/21/2026 09:19 | 1059 | 318.00 |
| 07/21/2026 09:19 | 224 | 318.00 |
| 07/21/2026 09:19 | 20 | 318.00 |
| 07/21/2026 09:19 | 9 | 317.60 |
| 07/21/2026 09:19 | 30 | 317.60 |
| 07/21/2026 09:19 | 247 | 317.60 |
| 07/21/2026 09:19 | 21 | 317.60 |
| 07/21/2026 09:19 | 11 | 317.60 |
| 07/21/2026 09:18 | 100 | 317.70 |
| 07/21/2026 09:17 | 15 | 317.50 |
| 07/21/2026 09:17 | 66 | 317.70 |
| 07/21/2026 09:17 | 224 | 317.70 |
| 07/21/2026 09:17 | 122 | 317.70 |
| 07/21/2026 09:17 | 11 | 317.40 |
| 07/21/2026 09:17 | 13 | 317.40 |
| 07/21/2026 09:17 | 14 | 317.50 |
| 07/21/2026 09:17 | 80 | 317.50 |
| 07/21/2026 09:17 | 6 | 317.50 |
| 07/21/2026 09:17 | 211 | 317.60 |
| 07/21/2026 09:17 | 103 | 317.60 |
| 07/21/2026 09:17 | 103 | 317.60 |
| 07/21/2026 09:17 | 150 | 317.80 |
| 07/21/2026 09:17 | 276 | 317.80 |
| 07/21/2026 09:17 | 740 | 317.80 |
| 07/21/2026 09:17 | 31 | 317.90 |
| 07/21/2026 09:17 | 10 | 318.00 |
| 07/21/2026 09:17 | 31 | 317.80 |
| 07/21/2026 09:17 | 162 | 317.80 |
| 07/21/2026 09:17 | 60 | 317.80 |
| 07/21/2026 09:16 | 3 | 317.80 |
| 07/21/2026 09:16 | 3 | 317.60 |
| 07/21/2026 09:16 | 32 | 317.70 |
| 07/21/2026 09:16 | 488 | 317.90 |
| 07/21/2026 09:16 | 512 | 317.85 |
| 07/21/2026 09:16 | 271 | 317.80 |
| 07/21/2026 09:16 | 100 | 317.80 |
| 07/21/2026 09:16 | 21 | 317.90 |
| 07/21/2026 09:16 | 224 | 317.90 |
| 07/21/2026 09:16 | 88 | 317.90 |
| 07/21/2026 09:16 | 3 | 317.90 |
| 07/21/2026 09:16 | 50 | 317.60 |
| 07/21/2026 09:16 | 39 | 317.60 |
| 07/21/2026 09:16 | 76 | 317.90 |
| 07/21/2026 09:16 | 224 | 317.90 |
| 07/21/2026 09:16 | 600 | 317.90 |
| 07/21/2026 09:16 | 100 | 317.90 |
| 07/21/2026 09:16 | 95 | 317.80 |
| 07/21/2026 09:16 | 224 | 317.80 |
| 07/21/2026 09:16 | 1 | 317.40 |
| 07/21/2026 09:16 | 17 | 317.50 |
| 07/21/2026 09:16 | 32 | 317.60 |
| 07/21/2026 09:16 | 113 | 317.60 |
| 07/21/2026 09:16 | 83 | 317.60 |
| 07/21/2026 09:16 | 47 | 317.60 |
| 07/21/2026 09:16 | 33 | 317.60 |
| 07/21/2026 09:16 | 93 | 317.80 |
| 07/21/2026 09:16 | 500 | 317.90 |
| 07/21/2026 09:16 | 500 | 317.90 |
| 07/21/2026 09:16 | 235 | 317.90 |
| 07/21/2026 09:15 | 100 | 318.00 |
| 07/21/2026 09:15 | 31 | 318.00 |
| 07/21/2026 09:15 | 272 | 318.10 |
| 07/21/2026 09:15 | 10 | 318.20 |
| 07/21/2026 09:15 | 1 | 318.40 |
| 07/21/2026 09:15 | 212 | 318.40 |
| 07/21/2026 09:15 | 60 | 318.40 |
| 07/21/2026 09:15 | 220 | 318.40 |
| 07/21/2026 09:15 | 202 | 318.40 |
| 07/21/2026 09:15 | 100 | 318.40 |
| 07/21/2026 09:15 | 224 | 318.40 |
| 07/21/2026 09:15 | 29 | 318.40 |
| 07/21/2026 09:15 | 152 | 318.40 |
| 07/21/2026 09:15 | 18 | 318.10 |
| 07/21/2026 09:15 | 9 | 318.10 |
| 07/21/2026 09:15 | 65 | 318.20 |
| 07/21/2026 09:15 | 100 | 318.20 |
| 07/21/2026 09:15 | 75 | 318.40 |
| 07/21/2026 09:15 | 15 | 318.20 |
| 07/21/2026 09:15 | 224 | 318.40 |
| 07/21/2026 09:15 | 74 | 318.40 |
| 07/21/2026 09:15 | 109 | 318.20 |
| 07/21/2026 09:14 | 55 | 318.10 |
| 07/21/2026 09:14 | 7 | 317.80 |
| 07/21/2026 09:14 | 15 | 317.90 |
| 07/21/2026 09:14 | 12 | 317.60 |
| 07/21/2026 09:14 | 8 | 317.50 |
| 07/21/2026 09:14 | 114 | 317.70 |
| 07/21/2026 09:14 | 74 | 317.70 |
| 07/21/2026 09:13 | 15 | 317.40 |
| 07/21/2026 09:12 | 5 | 317.50 |
| 07/21/2026 09:12 | 11 | 317.30 |
| 07/21/2026 09:12 | 165 | 317.50 |
| 07/21/2026 09:12 | 34 | 317.45 |
| 07/21/2026 09:12 | 3 | 317.20 |
| 07/21/2026 09:12 | 38 | 317.20 |
| 07/21/2026 09:12 | 7 | 317.10 |
| 07/21/2026 09:12 | 202 | 317.30 |
| 07/21/2026 09:12 | 146 | 317.30 |
| 07/21/2026 09:12 | 74 | 317.30 |
| 07/21/2026 09:12 | 100 | 317.30 |
| 07/21/2026 09:12 | 106 | 317.30 |
| 07/21/2026 09:12 | 3 | 317.30 |
| 07/21/2026 09:12 | 39 | 317.30 |
| 07/21/2026 09:12 | 10 | 317.30 |
| 07/21/2026 09:12 | 90 | 317.40 |
| 07/21/2026 09:12 | 100 | 317.40 |
| 07/21/2026 09:12 | 224 | 317.40 |
| 07/21/2026 09:12 | 202 | 317.40 |
| 07/21/2026 09:12 | 27 | 317.40 |
| 07/21/2026 09:12 | 149 | 317.40 |
| 07/21/2026 09:12 | 7 | 317.40 |
| 07/21/2026 09:12 | 100 | 317.60 |
| 07/21/2026 09:12 | 7 | 317.60 |
| 07/21/2026 09:12 | 5 | 317.60 |
| 07/21/2026 09:12 | 1 | 317.30 |
| 07/21/2026 09:12 | 4 | 317.30 |
| 07/21/2026 09:12 | 13 | 317.30 |
| 07/21/2026 09:12 | 26 | 317.30 |
| 07/21/2026 09:12 | 24 | 317.30 |
| 07/21/2026 09:11 | 200 | 317.50 |
| 07/21/2026 09:11 | 84 | 317.60 |
| 07/21/2026 09:11 | 244 | 317.60 |
| 07/21/2026 09:11 | 70 | 317.60 |
| 07/21/2026 09:11 | 2 | 317.75 |
| 07/21/2026 09:11 | 15 | 317.60 |
| 07/21/2026 09:11 | 4 | 317.60 |
| 07/21/2026 09:11 | 189 | 317.80 |
| 07/21/2026 09:11 | 300 | 317.90 |
| 07/21/2026 09:11 | 4 | 317.80 |
| 07/21/2026 09:11 | 20 | 317.80 |
| 07/21/2026 09:11 | 303 | 318.00 |
| 07/21/2026 09:11 | 10 | 318.00 |
| 07/21/2026 09:11 | 38 | 318.00 |
| 07/21/2026 09:11 | 192 | 318.00 |
| 07/21/2026 09:10 | 4 | 318.20 |
| 07/21/2026 09:10 | 16 | 318.20 |
| 07/21/2026 09:10 | 3 | 318.10 |
| 07/21/2026 09:10 | 10 | 318.00 |
| 07/21/2026 09:10 | 10 | 318.00 |
| 07/21/2026 09:10 | 3 | 317.70 |
| 07/21/2026 09:10 | 18 | 317.90 |
| 07/21/2026 09:10 | 117 | 317.90 |
| 07/21/2026 09:10 | 51 | 317.90 |
| 07/21/2026 09:10 | 18 | 317.70 |
| 07/21/2026 09:10 | 100 | 317.80 |
| 07/21/2026 09:10 | 53 | 318.00 |
| 07/21/2026 09:10 | 108 | 318.00 |
| 07/21/2026 09:10 | 154 | 318.00 |
| 07/21/2026 09:10 | 104 | 317.90 |
| 07/21/2026 09:10 | 150 | 317.90 |
| 07/21/2026 09:10 | 11 | 317.60 |
| 07/21/2026 09:10 | 151 | 317.80 |
| 07/21/2026 09:10 | 29 | 317.80 |
| 07/21/2026 09:10 | 22 | 318.00 |
| 07/21/2026 09:10 | 287 | 318.00 |
| 07/21/2026 09:09 | 12 | 318.00 |
| 07/21/2026 09:09 | 180 | 318.30 |
| 07/21/2026 09:09 | 27 | 318.30 |
| 07/21/2026 09:09 | 93 | 318.30 |
| 07/21/2026 09:09 | 5 | 318.00 |
| 07/21/2026 09:09 | 10 | 318.00 |
| 07/21/2026 09:09 | 121 | 318.10 |
| 07/21/2026 09:09 | 5 | 318.10 |
| 07/21/2026 09:09 | 74 | 318.40 |
| 07/21/2026 09:09 | 9 | 318.40 |
| 07/21/2026 09:09 | 10 | 318.40 |
| 07/21/2026 09:09 | 192 | 318.30 |
| 07/21/2026 09:09 | 12 | 318.30 |
| 07/21/2026 09:09 | 13 | 318.30 |
| 07/21/2026 09:09 | 36 | 318.30 |
| 07/21/2026 09:09 | 8 | 318.30 |
| 07/21/2026 09:09 | 82 | 318.50 |
| 07/21/2026 09:09 | 111 | 318.50 |
| 07/21/2026 09:09 | 139 | 318.60 |
| 07/21/2026 09:09 | 100 | 318.50 |
| 07/21/2026 09:09 | 159 | 318.50 |
| 07/21/2026 09:09 | 82 | 318.40 |
| 07/21/2026 09:09 | 5 | 318.30 |
| 07/21/2026 09:09 | 12 | 318.30 |
| 07/21/2026 09:09 | 159 | 318.50 |
| 07/21/2026 09:09 | 8 | 318.40 |
| 07/21/2026 09:09 | 13 | 318.40 |
| 07/21/2026 09:09 | 159 | 318.50 |
| 07/21/2026 09:09 | 37 | 318.40 |
| 07/21/2026 09:09 | 159 | 318.50 |
| 07/21/2026 09:09 | 96 | 318.40 |
| 07/21/2026 09:09 | 2 | 318.40 |
| 07/21/2026 09:09 | 36 | 318.40 |
| 07/21/2026 09:09 | 37 | 318.40 |
| 07/21/2026 09:09 | 24 | 318.40 |
| 07/21/2026 09:09 | 558 | 318.50 |
| 07/21/2026 09:09 | 24 | 318.50 |
| 07/21/2026 09:09 | 220 | 318.50 |
| 07/21/2026 09:09 | 150 | 318.50 |
| 07/21/2026 09:09 | 104 | 318.50 |
| 07/21/2026 09:09 | 194 | 318.50 |
| 07/21/2026 09:09 | 37 | 318.60 |
| 07/21/2026 09:09 | 91 | 318.60 |
| 07/21/2026 09:09 | 7 | 318.80 |
| 07/21/2026 09:09 | 30 | 318.80 |
| 07/21/2026 09:09 | 9 | 318.60 |
| 07/21/2026 09:09 | 93 | 318.60 |
| 07/21/2026 09:09 | 100 | 318.60 |
| 07/21/2026 09:09 | 117 | 318.60 |
| 07/21/2026 09:09 | 4 | 318.50 |
| 07/21/2026 09:09 | 113 | 318.50 |
| 07/21/2026 09:09 | 76 | 318.50 |
| 07/21/2026 09:09 | 202 | 318.50 |
| 07/21/2026 09:09 | 29 | 318.50 |
| 07/21/2026 09:09 | 111 | 318.60 |
| 07/21/2026 09:09 | 202 | 318.60 |
| 07/21/2026 09:09 | 100 | 318.60 |
| 07/21/2026 09:09 | 224 | 318.60 |
| 07/21/2026 09:09 | 29 | 318.60 |
| 07/21/2026 09:09 | 233 | 318.60 |
| 07/21/2026 09:09 | 56 | 318.60 |
| 07/21/2026 09:09 | 26 | 318.80 |
| 07/21/2026 09:09 | 243 | 318.80 |
| 07/21/2026 09:09 | 100 | 318.70 |
| 07/21/2026 09:09 | 29 | 318.70 |
| 07/21/2026 09:09 | 127 | 318.50 |
| 07/21/2026 09:09 | 15 | 318.40 |
| 07/21/2026 09:09 | 20 | 318.40 |
| 07/21/2026 09:09 | 127 | 318.50 |
| 07/21/2026 09:09 | 24 | 318.40 |
| 07/21/2026 09:09 | 94 | 318.40 |
| 07/21/2026 09:09 | 4 | 318.40 |
| 07/21/2026 09:09 | 59 | 318.70 |
| 07/21/2026 09:09 | 16 | 318.70 |
| 07/21/2026 09:09 | 145 | 318.70 |
| 07/21/2026 09:09 | 206 | 318.60 |
| 07/21/2026 09:09 | 1045 | 318.60 |
| 07/21/2026 09:09 | 150 | 318.60 |
| 07/21/2026 09:09 | 34 | 318.50 |
| 07/21/2026 09:09 | 152 | 318.50 |
| 07/21/2026 09:09 | 243 | 318.50 |
| 07/21/2026 09:09 | 127 | 318.50 |
| 07/21/2026 09:09 | 2 | 318.50 |
| 07/21/2026 09:09 | 30 | 318.10 |
| 07/21/2026 09:09 | 63 | 318.10 |
| 07/21/2026 09:09 | 973 | 318.40 |
| 07/21/2026 09:09 | 25 | 318.40 |
| 07/21/2026 09:08 | 79 | 318.20 |
| 07/21/2026 09:08 | 13 | 318.20 |
| 07/21/2026 09:08 | 63 | 318.30 |
| 07/21/2026 09:08 | 200 | 318.30 |
| 07/21/2026 09:08 | 200 | 318.30 |
| 07/21/2026 09:08 | 200 | 318.30 |
| 07/21/2026 09:08 | 100 | 318.30 |
| 07/21/2026 09:08 | 100 | 318.30 |
| 07/21/2026 09:08 | 100 | 318.30 |
| 07/21/2026 09:08 | 200 | 318.30 |
| 07/21/2026 09:08 | 200 | 318.30 |
| 07/21/2026 09:08 | 100 | 318.30 |
| 07/21/2026 09:08 | 200 | 318.30 |
| 07/21/2026 09:08 | 200 | 318.30 |
| 07/21/2026 09:08 | 53 | 318.30 |
| 07/21/2026 09:08 | 184 | 318.30 |
| 07/21/2026 09:08 | 1 | 318.70 |
| 07/21/2026 09:08 | 172 | 318.50 |
| 07/21/2026 09:07 | 106 | 318.90 |
| 07/21/2026 09:07 | 61 | 318.90 |
| 07/21/2026 09:07 | 14 | 318.90 |
| 07/21/2026 09:07 | 33 | 318.70 |
| 07/21/2026 09:07 | 508 | 318.70 |
| 07/21/2026 09:07 | 79 | 318.30 |
| 07/21/2026 09:07 | 77 | 318.40 |
| 07/21/2026 09:07 | 148 | 318.70 |
| 07/21/2026 09:07 | 27 | 318.60 |
| 07/21/2026 09:07 | 100 | 318.60 |
| 07/21/2026 09:07 | 224 | 318.30 |
| 07/21/2026 09:07 | 145 | 318.30 |
| 07/21/2026 09:07 | 143 | 318.50 |
| 07/21/2026 09:07 | 116 | 318.50 |
| 07/21/2026 09:07 | 100 | 318.50 |
| 07/21/2026 09:07 | 4 | 318.50 |
| 07/21/2026 09:07 | 76 | 318.50 |
| 07/21/2026 09:07 | 190 | 318.60 |
| 07/21/2026 09:07 | 157 | 318.60 |
| 07/21/2026 09:07 | 303 | 318.70 |
| 07/21/2026 09:07 | 500 | 318.70 |
| 07/21/2026 09:07 | 6 | 318.90 |
| 07/21/2026 09:07 | 167 | 318.90 |
| 07/21/2026 09:07 | 2 | 318.90 |
| 07/21/2026 09:07 | 2 | 319.00 |
| 07/21/2026 09:07 | 128 | 319.30 |
| 07/21/2026 09:07 | 5 | 319.20 |
| 07/21/2026 09:07 | 19 | 318.80 |
| 07/21/2026 09:07 | 8 | 318.80 |
| 07/21/2026 09:07 | 49 | 318.70 |
| 07/21/2026 09:07 | 151 | 318.70 |
| 07/21/2026 09:07 | 100 | 318.70 |
| 07/21/2026 09:07 | 11 | 318.80 |
| 07/21/2026 09:07 | 8 | 318.90 |
| 07/21/2026 09:07 | 19 | 319.10 |
| 07/21/2026 09:07 | 212 | 319.10 |
| 07/21/2026 09:07 | 23 | 319.10 |
| 07/21/2026 09:07 | 82 | 319.10 |
| 07/21/2026 09:06 | 131 | 319.40 |
| 07/21/2026 09:06 | 160 | 319.40 |
| 07/21/2026 09:06 | 44 | 319.20 |
| 07/21/2026 09:06 | 2 | 319.20 |
| 07/21/2026 09:06 | 97 | 319.30 |
| 07/21/2026 09:06 | 10 | 319.30 |
| 07/21/2026 09:06 | 2 | 318.90 |
| 07/21/2026 09:06 | 22 | 318.90 |
| 07/21/2026 09:06 | 133 | 319.00 |
| 07/21/2026 09:06 | 100 | 319.20 |
| 07/21/2026 09:06 | 7 | 319.20 |
| 07/21/2026 09:06 | 257 | 319.10 |
| 07/21/2026 09:06 | 2 | 319.00 |
| 07/21/2026 09:06 | 18 | 319.00 |
| 07/21/2026 09:06 | 15 | 319.20 |
| 07/21/2026 09:06 | 167 | 319.20 |
| 07/21/2026 09:06 | 17 | 319.20 |
| 07/21/2026 09:06 | 2 | 319.20 |
| 07/21/2026 09:06 | 25 | 319.40 |
| 07/21/2026 09:06 | 5 | 319.20 |
| 07/21/2026 09:06 | 200 | 319.40 |
| 07/21/2026 09:06 | 15 | 319.20 |
| 07/21/2026 09:06 | 5 | 319.20 |
| 07/21/2026 09:06 | 39 | 319.50 |
| 07/21/2026 09:06 | 6 | 319.50 |
| 07/21/2026 09:06 | 36 | 319.50 |
| 07/21/2026 09:06 | 95 | 319.50 |
| 07/21/2026 09:06 | 65 | 319.60 |
| 07/21/2026 09:06 | 154 | 319.50 |
| 07/21/2026 09:06 | 74 | 319.50 |
| 07/21/2026 09:06 | 18 | 319.40 |
| 07/21/2026 09:06 | 100 | 319.40 |
| 07/21/2026 09:06 | 10 | 319.40 |
| 07/21/2026 09:06 | 2 | 318.90 |
| 07/21/2026 09:06 | 18 | 319.20 |
| 07/21/2026 09:06 | 91 | 319.20 |
| 07/21/2026 09:06 | 17 | 318.90 |
| 07/21/2026 09:06 | 115 | 319.00 |
| 07/21/2026 09:06 | 36 | 319.00 |
| 07/21/2026 09:06 | 42 | 319.00 |
| 07/21/2026 09:06 | 76 | 319.10 |
| 07/21/2026 09:06 | 15 | 319.20 |
| 07/21/2026 09:06 | 941 | 319.20 |
| 07/21/2026 09:06 | 68 | 319.60 |
| 07/21/2026 09:06 | 26 | 319.20 |
| 07/21/2026 09:06 | 6 | 319.30 |
| 07/21/2026 09:06 | 21 | 319.50 |
| 07/21/2026 09:06 | 92 | 319.50 |
| 07/21/2026 09:06 | 2 | 319.20 |
| 07/21/2026 09:06 | 31 | 319.20 |
| 07/21/2026 09:06 | 69 | 319.40 |
| 07/21/2026 09:06 | 224 | 319.40 |
| 07/21/2026 09:06 | 4 | 319.50 |
| 07/21/2026 09:06 | 8 | 319.30 |
| 07/21/2026 09:06 | 10 | 319.60 |
| 07/21/2026 09:06 | 147 | 319.60 |
| 07/21/2026 09:05 | 2 | 319.30 |
| 07/21/2026 09:05 | 24 | 319.30 |
| 07/21/2026 09:05 | 437 | 319.50 |
| 07/21/2026 09:05 | 277 | 319.50 |
| 07/21/2026 09:05 | 6 | 319.50 |
| 07/21/2026 09:05 | 25 | 319.60 |
| 07/21/2026 09:05 | 6 | 319.60 |
| 07/21/2026 09:05 | 224 | 319.60 |
| 07/21/2026 09:05 | 30 | 319.60 |
| 07/21/2026 09:05 | 155 | 319.60 |
| 07/21/2026 09:05 | 191 | 319.90 |
| 07/21/2026 09:05 | 8 | 319.90 |
| 07/21/2026 09:05 | 2 | 319.90 |
| 07/21/2026 09:05 | 6 | 319.50 |
| 07/21/2026 09:05 | 51 | 319.50 |
| 07/21/2026 09:05 | 211 | 319.80 |
| 07/21/2026 09:05 | 153 | 320.00 |
| 07/21/2026 09:05 | 18 | 320.00 |
| 07/21/2026 09:05 | 251 | 320.00 |
| 07/21/2026 09:05 | 148 | 320.00 |
| 07/21/2026 09:05 | 36 | 320.00 |
| 07/21/2026 09:05 | 86 | 320.00 |
| 07/21/2026 09:05 | 7 | 320.00 |
| 07/21/2026 09:05 | 5 | 320.10 |
| 07/21/2026 09:05 | 54 | 320.10 |
| 07/21/2026 09:05 | 156 | 320.10 |
| 07/21/2026 09:05 | 153 | 320.20 |
| 07/21/2026 09:05 | 93 | 320.20 |
| 07/21/2026 09:05 | 104 | 320.40 |
| 07/21/2026 09:05 | 119 | 320.40 |
| 07/21/2026 09:05 | 93 | 320.40 |
| 07/21/2026 09:05 | 36 | 320.40 |
| 07/21/2026 09:05 | 93 | 320.40 |
| 07/21/2026 09:05 | 11 | 320.40 |
| 07/21/2026 09:05 | 25 | 320.40 |
| 07/21/2026 09:05 | 104 | 320.40 |
| 07/21/2026 09:05 | 155 | 320.70 |
| 07/21/2026 09:05 | 151 | 320.60 |
| 07/21/2026 09:05 | 144 | 320.50 |
| 07/21/2026 09:05 | 218 | 320.50 |
| 07/21/2026 09:05 | 151 | 320.40 |
| 07/21/2026 09:05 | 217 | 320.20 |
| 07/21/2026 09:05 | 148 | 320.20 |
| 07/21/2026 09:05 | 220 | 320.10 |
| 07/21/2026 09:05 | 150 | 320.10 |
| 07/21/2026 09:05 | 317 | 320.00 |
| 07/21/2026 09:05 | 145 | 320.00 |
| 07/21/2026 09:05 | 19 | 320.00 |
| 07/21/2026 09:05 | 510 | 320.00 |
| 07/21/2026 09:05 | 2127 | 320.00 |
| 07/21/2026 09:05 | 46 | 319.90 |
| 07/21/2026 09:05 | 17 | 319.80 |
| 07/21/2026 09:05 | 4 | 319.40 |
| 07/21/2026 09:05 | 4 | 319.40 |
| 07/21/2026 09:05 | 52 | 319.40 |
| 07/21/2026 09:05 | 93 | 319.70 |
| 07/21/2026 09:05 | 210 | 319.50 |
| 07/21/2026 09:05 | 53 | 319.50 |
| 07/21/2026 09:05 | 263 | 319.50 |
| 07/21/2026 09:05 | 224 | 319.50 |
| 07/21/2026 09:05 | 17 | 319.50 |
| 07/21/2026 09:05 | 7 | 319.50 |
| 07/21/2026 09:05 | 93 | 319.50 |
| 07/21/2026 09:05 | 7 | 319.90 |
| 07/21/2026 09:05 | 1 | 319.80 |
| 07/21/2026 09:05 | 5 | 319.50 |
| 07/21/2026 09:05 | 76 | 319.90 |
| 07/21/2026 09:05 | 2 | 319.50 |
| 07/21/2026 09:05 | 149 | 319.80 |
| 07/21/2026 09:05 | 8 | 319.30 |
| 07/21/2026 09:05 | 7 | 319.30 |
| 07/21/2026 09:05 | 18 | 319.30 |
| 07/21/2026 09:05 | 330 | 319.40 |
| 07/21/2026 09:05 | 35 | 319.00 |
| 07/21/2026 09:05 | 8 | 319.00 |
| 07/21/2026 09:05 | 2 | 319.00 |
| 07/21/2026 09:04 | 2 | 318.50 |
| 07/21/2026 09:04 | 2 | 318.50 |
| 07/21/2026 09:04 | 18 | 318.50 |
| 07/21/2026 09:04 | 387 | 318.50 |
| 07/21/2026 09:04 | 7 | 318.40 |
| 07/21/2026 09:04 | 9 | 318.40 |
| 07/21/2026 09:04 | 11 | 318.00 |
| 07/21/2026 09:04 | 8 | 318.00 |
| 07/21/2026 09:04 | 119 | 318.20 |
| 07/21/2026 09:04 | 170 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 2 | 318.20 |
| 07/21/2026 09:04 | 24 | 318.20 |
| 07/21/2026 09:04 | 93 | 318.30 |
| 07/21/2026 09:04 | 92 | 318.30 |
| 07/21/2026 09:04 | 250 | 318.50 |
| 07/21/2026 09:04 | 109 | 318.40 |
| 07/21/2026 09:04 | 153 | 318.40 |
| 07/21/2026 09:04 | 145 | 318.60 |
| 07/21/2026 09:04 | 137 | 318.60 |
| 07/21/2026 09:04 | 12 | 318.85 |
| 07/21/2026 09:04 | 2 | 318.60 |
| 07/21/2026 09:04 | 7 | 318.60 |
| 07/21/2026 09:04 | 10 | 318.60 |
| 07/21/2026 09:04 | 100 | 319.10 |
| 07/21/2026 09:04 | 77 | 318.80 |
| 07/21/2026 09:04 | 134 | 318.80 |
| 07/21/2026 09:04 | 1 | 319.20 |
| 07/21/2026 09:04 | 6 | 318.80 |
| 07/21/2026 09:04 | 3 | 318.80 |
| 07/21/2026 09:04 | 93 | 319.20 |
| 07/21/2026 09:04 | 100 | 319.20 |
| 07/21/2026 09:04 | 7 | 319.20 |
| 07/21/2026 09:04 | 5 | 319.20 |
| 07/21/2026 09:04 | 1 | 319.20 |
| 07/21/2026 09:03 | 15 | 318.80 |
| 07/21/2026 09:03 | 250 | 318.80 |
| 07/21/2026 09:03 | 5 | 318.60 |
| 07/21/2026 09:03 | 113 | 318.80 |
| 07/21/2026 09:03 | 10 | 318.30 |
| 07/21/2026 09:03 | 2 | 318.20 |
| 07/21/2026 09:03 | 3 | 318.20 |
| 07/21/2026 09:03 | 39 | 318.20 |
| 07/21/2026 09:03 | 203 | 318.50 |
| 07/21/2026 09:03 | 121 | 318.50 |
| 07/21/2026 09:03 | 74 | 318.50 |
| 07/21/2026 09:03 | 150 | 318.50 |
| 07/21/2026 09:03 | 162 | 318.50 |
| 07/21/2026 09:03 | 298 | 318.50 |
| 07/21/2026 09:03 | 186 | 318.80 |
| 07/21/2026 09:03 | 150 | 318.60 |
| 07/21/2026 09:03 | 4500 | 318.50 |
| 07/21/2026 09:03 | 5500 | 318.50 |
| 07/21/2026 09:03 | 100 | 318.30 |
| 07/21/2026 09:03 | 2 | 317.80 |
| 07/21/2026 09:03 | 59 | 318.40 |
| 07/21/2026 09:03 | 149 | 318.40 |
| 07/21/2026 09:03 | 44 | 318.30 |
| 07/21/2026 09:03 | 220 | 318.30 |
| 07/21/2026 09:03 | 144 | 318.30 |
| 07/21/2026 09:03 | 224 | 318.30 |
| 07/21/2026 09:03 | 93 | 318.30 |
| 07/21/2026 09:03 | 4 | 317.60 |
| 07/21/2026 09:03 | 59 | 317.60 |
| 07/21/2026 09:03 | 160 | 318.00 |
| 07/21/2026 09:03 | 184 | 318.00 |
| 07/21/2026 09:03 | 621 | 318.00 |
| 07/21/2026 09:03 | 4 | 318.00 |
| 07/21/2026 09:03 | 10 | 318.00 |
| 07/21/2026 09:03 | 314 | 318.20 |
| 07/21/2026 09:03 | 69 | 318.00 |
| 07/21/2026 09:03 | 14 | 318.00 |
| 07/21/2026 09:03 | 300 | 318.25 |
| 07/21/2026 09:03 | 204 | 318.00 |
| 07/21/2026 09:03 | 94 | 318.00 |
| 07/21/2026 09:03 | 984 | 317.90 |
| 07/21/2026 09:03 | 2 | 317.90 |
| 07/21/2026 09:02 | 6 | 317.30 |
| 07/21/2026 09:02 | 6 | 317.30 |
| 07/21/2026 09:02 | 10 | 317.40 |
| 07/21/2026 09:02 | 80 | 317.40 |
| 07/21/2026 09:02 | 93 | 317.50 |
| 07/21/2026 09:02 | 162 | 318.10 |
| 07/21/2026 09:02 | 92 | 317.60 |
| 07/21/2026 09:02 | 46 | 318.30 |
| 07/21/2026 09:02 | 71 | 318.30 |
| 07/21/2026 09:02 | 783 | 318.30 |
| 07/21/2026 09:02 | 7 | 318.20 |
| 07/21/2026 09:02 | 40 | 318.20 |
| 07/21/2026 09:02 | 30 | 318.30 |
| 07/21/2026 09:02 | 98 | 318.30 |
| 07/21/2026 09:02 | 93 | 318.20 |
| 07/21/2026 09:02 | 36 | 318.20 |
| 07/21/2026 09:02 | 36 | 318.10 |
| 07/21/2026 09:02 | 92 | 318.10 |
| 07/21/2026 09:02 | 153 | 318.30 |
| 07/21/2026 09:02 | 218 | 318.30 |
| 07/21/2026 09:02 | 154 | 318.30 |
| 07/21/2026 09:02 | 91 | 318.30 |
| 07/21/2026 09:02 | 218 | 318.20 |
| 07/21/2026 09:02 | 220 | 318.20 |
| 07/21/2026 09:02 | 153 | 318.20 |
| 07/21/2026 09:02 | 144 | 318.10 |
| 07/21/2026 09:02 | 224 | 318.10 |
| 07/21/2026 09:02 | 93 | 318.10 |
| 07/21/2026 09:02 | 125 | 318.10 |
| 07/21/2026 09:02 | 7 | 318.20 |
| 07/21/2026 09:02 | 458 | 317.30 |
| 07/21/2026 09:02 | 7 | 317.00 |
| 07/21/2026 09:02 | 100 | 317.00 |
| 07/21/2026 09:02 | 7 | 317.00 |
| 07/21/2026 09:02 | 2 | 316.50 |
| 07/21/2026 09:02 | 1 | 316.50 |
| 07/21/2026 09:02 | 20 | 316.70 |
| 07/21/2026 09:02 | 180 | 316.70 |
| 07/21/2026 09:02 | 250 | 316.90 |
| 07/21/2026 09:02 | 30 | 317.00 |
| 07/21/2026 09:02 | 136 | 317.00 |
| 07/21/2026 09:02 | 14 | 317.00 |
| 07/21/2026 09:02 | 235 | 317.20 |
| 07/21/2026 09:02 | 17 | 317.20 |
| 07/21/2026 09:02 | 136 | 317.30 |
| 07/21/2026 09:02 | 84 | 317.30 |
| 07/21/2026 09:02 | 135 | 317.40 |
| 07/21/2026 09:02 | 66 | 317.40 |
| 07/21/2026 09:02 | 74 | 317.40 |
| 07/21/2026 09:02 | 61 | 317.50 |
| 07/21/2026 09:02 | 617 | 317.50 |
| 07/21/2026 09:02 | 61 | 317.50 |
| 07/21/2026 09:02 | 195 | 317.50 |
| 07/21/2026 09:02 | 61 | 317.50 |
| 07/21/2026 09:02 | 617 | 317.50 |
| 07/21/2026 09:02 | 61 | 317.50 |
| 07/21/2026 09:02 | 617 | 317.50 |
| 07/21/2026 09:02 | 539 | 317.50 |
| 07/21/2026 09:02 | 33 | 317.70 |
| 07/21/2026 09:02 | 364 | 317.70 |
| 07/21/2026 09:02 | 154 | 317.70 |
| 07/21/2026 09:02 | 210 | 317.70 |
| 07/21/2026 09:02 | 364 | 317.55 |
| 07/21/2026 09:02 | 154 | 317.70 |
| 07/21/2026 09:02 | 78 | 317.50 |
| 07/21/2026 09:02 | 200 | 317.50 |
| 07/21/2026 09:02 | 18 | 317.50 |
| 07/21/2026 09:02 | 149 | 317.50 |
| 07/21/2026 09:02 | 168 | 317.60 |
| 07/21/2026 09:02 | 182 | 317.60 |
| 07/21/2026 09:02 | 144 | 317.60 |
| 07/21/2026 09:02 | 65 | 317.80 |
| 07/21/2026 09:02 | 171 | 317.80 |
| 07/21/2026 09:02 | 100 | 317.80 |
| 07/21/2026 09:02 | 6 | 317.50 |
| 07/21/2026 09:02 | 100 | 317.00 |
| 07/21/2026 09:01 | 157 | 317.00 |
| 07/21/2026 09:01 | 88 | 317.00 |
| 07/21/2026 09:01 | 93 | 317.10 |
| 07/21/2026 09:01 | 69 | 317.00 |
| 07/21/2026 09:01 | 31 | 317.00 |
| 07/21/2026 09:01 | 37 | 317.30 |
| 07/21/2026 09:01 | 100 | 317.30 |
| 07/21/2026 09:01 | 113 | 317.10 |
| 07/21/2026 09:01 | 47 | 316.70 |
| 07/21/2026 09:01 | 53 | 316.70 |
| 07/21/2026 09:01 | 5 | 317.10 |
| 07/21/2026 09:01 | 226 | 316.70 |
| 07/21/2026 09:01 | 17 | 316.70 |
| 07/21/2026 09:01 | 227 | 316.70 |
| 07/21/2026 09:01 | 113 | 317.10 |
| 07/21/2026 09:01 | 96 | 317.20 |
| 07/21/2026 09:01 | 90 | 317.10 |
| 07/21/2026 09:01 | 65 | 317.30 |
| 07/21/2026 09:01 | 145 | 317.30 |
| 07/21/2026 09:01 | 31 | 317.30 |
| 07/21/2026 09:01 | 100 | 317.30 |
| 07/21/2026 09:01 | 100 | 317.10 |
| 07/21/2026 09:01 | 260 | 317.10 |
| 07/21/2026 09:01 | 31 | 316.80 |
| 07/21/2026 09:01 | 21 | 316.80 |
| 07/21/2026 09:01 | 6 | 317.00 |
| 07/21/2026 09:01 | 172 | 317.30 |
| 07/21/2026 09:01 | 96 | 317.30 |
| 07/21/2026 09:01 | 100 | 317.60 |
| 07/21/2026 09:01 | 178 | 317.60 |
| 07/21/2026 09:01 | 88 | 317.80 |
| 07/21/2026 09:01 | 74 | 317.70 |
| 07/21/2026 09:01 | 7 | 317.70 |
| 07/21/2026 09:01 | 8 | 317.60 |
| 07/21/2026 09:01 | 2624 | 317.80 |
| 07/21/2026 09:01 | 76 | 317.50 |
| 07/21/2026 09:01 | 113 | 317.40 |
| 07/21/2026 09:01 | 91 | 317.80 |
| 07/21/2026 09:01 | 91 | 317.70 |
| 07/21/2026 09:01 | 92 | 317.60 |
| 07/21/2026 09:01 | 15 | 317.40 |
| 07/21/2026 09:01 | 90 | 317.50 |
| 07/21/2026 09:01 | 113 | 317.40 |
| 07/21/2026 09:01 | 92 | 317.40 |
| 07/21/2026 09:01 | 94 | 317.30 |
| 07/21/2026 09:01 | 64 | 317.80 |
| 07/21/2026 09:01 | 113 | 317.40 |
| 07/21/2026 09:01 | 228 | 317.70 |
| 07/21/2026 09:01 | 151 | 317.70 |
| 07/21/2026 09:01 | 85 | 317.70 |
| 07/21/2026 09:01 | 220 | 317.60 |
| 07/21/2026 09:01 | 21 | 317.60 |
| 07/21/2026 09:01 | 108 | 317.60 |
| 07/21/2026 09:01 | 22 | 317.50 |
| 07/21/2026 09:01 | 148 | 317.50 |
| 07/21/2026 09:01 | 37 | 317.40 |
| 07/21/2026 09:01 | 22 | 317.40 |
| 07/21/2026 09:01 | 113 | 317.40 |
| 07/21/2026 09:01 | 73 | 316.50 |
| 07/21/2026 09:01 | 50 | 316.50 |
| 07/21/2026 09:01 | 281 | 316.70 |
| 07/21/2026 09:01 | 419 | 316.70 |
| 07/21/2026 09:01 | 94 | 316.80 |
| 07/21/2026 09:01 | 91 | 316.80 |
| 07/21/2026 09:01 | 10 | 317.00 |
| 07/21/2026 09:01 | 153 | 317.00 |
| 07/21/2026 09:01 | 95 | 317.00 |
| 07/21/2026 09:01 | 33 | 317.10 |
| 07/21/2026 09:01 | 113 | 317.10 |
| 07/21/2026 09:01 | 10000 | 317.40 |
| 07/21/2026 09:01 | 45 | 317.00 |
| 07/21/2026 09:01 | 7 | 317.00 |
| 07/21/2026 09:01 | 12 | 317.00 |
| 07/21/2026 09:01 | 21 | 317.00 |
| 07/21/2026 09:01 | 15 | 317.70 |
| 07/21/2026 09:01 | 178 | 317.20 |
| 07/21/2026 09:01 | 204 | 317.30 |
| 07/21/2026 09:01 | 43 | 317.40 |
| 07/21/2026 09:01 | 156 | 317.40 |
| 07/21/2026 09:01 | 21 | 317.40 |
| 07/21/2026 09:01 | 67 | 317.40 |
| 07/21/2026 09:01 | 150 | 318.20 |
| 07/21/2026 09:00 | 187 | 317.50 |
| 07/21/2026 09:00 | 331 | 317.50 |
| 07/21/2026 09:00 | 75 | 318.20 |
| 07/21/2026 09:00 | 30 | 317.40 |
| 07/21/2026 09:00 | 478 | 317.40 |
| 07/21/2026 09:00 | 2 | 318.20 |
| 07/21/2026 09:00 | 100 | 317.90 |
| 07/21/2026 09:00 | � | 318.20 |
| 07/21/2026 09:00 | � | 317.80 |
| 07/21/2026 09:00 | 20 | 318.20 |
| 07/21/2026 09:00 | 8 | 317.80 |
| 07/21/2026 09:00 | 61 | 317.90 |
| 07/21/2026 09:00 | 3 | 317.00 |
| 07/21/2026 09:00 | 2 | 317.00 |
| 07/21/2026 09:00 | 10 | 317.00 |
| 07/21/2026 09:00 | 29 | 317.00 |
| 07/21/2026 09:00 | 23 | 317.00 |
| 07/21/2026 09:00 | 120 | 317.50 |
| 07/21/2026 09:00 | 28 | 317.50 |
| 07/21/2026 09:00 | 490 | 317.50 |
| 07/21/2026 09:00 | 4 | 317.50 |
| 07/21/2026 09:00 | 8 | 317.50 |
| 07/21/2026 09:00 | 3 | 317.50 |
| 07/21/2026 09:00 | 109 | 317.80 |
| 07/21/2026 09:00 | 8 | 317.80 |
| 07/21/2026 09:00 | 49 | 317.80 |
| 07/21/2026 09:00 | 71 | 318.10 |
| 07/21/2026 09:00 | 188 | 318.00 |
| 07/21/2026 09:00 | 70 | 318.10 |
| 07/21/2026 09:00 | 62 | 318.30 |
| 07/21/2026 09:00 | 29 | 318.30 |
| 07/21/2026 09:00 | 61 | 318.30 |
| 07/21/2026 09:00 | 10 | 318.30 |
| 07/21/2026 09:00 | 2 | 318.30 |
| 07/21/2026 09:00 | 19 | 318.30 |
| 07/21/2026 09:00 | 95 | 318.70 |
| 07/21/2026 09:00 | 34 | 318.70 |
| 07/21/2026 09:00 | 112 | 318.70 |
| 07/21/2026 09:00 | 113 | 318.70 |
| 07/21/2026 09:00 | 54 | 318.70 |
| 07/21/2026 09:00 | 26 | 318.70 |
| 07/21/2026 09:00 | 74 | 318.70 |
| 07/21/2026 09:00 | 3 | 318.60 |
| 07/21/2026 09:00 | 7 | 317.80 |
| 07/21/2026 09:00 | 88 | 317.80 |
| 07/21/2026 09:00 | 8 | 317.80 |
| 07/21/2026 09:00 | 293 | 318.00 |
| 07/21/2026 09:00 | 300 | 318.00 |
| 07/21/2026 09:00 | 70 | 318.00 |
| 07/21/2026 09:00 | 100 | 318.00 |
| 07/21/2026 09:00 | 221 | 318.20 |
| 07/21/2026 09:00 | 31 | 318.50 |
| 07/21/2026 09:00 | 306 | 318.40 |
| 07/21/2026 09:00 | 30 | 318.50 |
| 07/21/2026 09:00 | 241 | 318.60 |
| 07/21/2026 09:00 | 45 | 318.70 |
| 07/21/2026 09:00 | 77 | 318.70 |
| 07/21/2026 09:00 | 2 | 318.80 |
| 07/21/2026 09:00 | 12 | 318.80 |
| 07/21/2026 09:00 | 16 | 318.80 |
| 07/21/2026 09:00 | 113 | 319.20 |
| 07/21/2026 09:00 | 97 | 319.20 |
| 07/21/2026 09:00 | 113 | 319.20 |
| 07/21/2026 09:00 | 18 | 319.30 |
| 07/21/2026 09:00 | 156 | 319.30 |
| 07/21/2026 09:00 | 3 | 319.20 |
| 07/21/2026 09:00 | 10 | 318.30 |
| 07/21/2026 09:00 | 15 | 318.30 |
| 07/21/2026 09:00 | 174 | 318.40 |
| 07/21/2026 09:00 | 45 | 318.40 |
| 07/21/2026 09:00 | 3369 | 319.20 |
| 07/21/2026 09:00 | 45 | 319.20 |
| 07/21/2026 09:00 | 5 | 319.20 |
| 07/21/2026 09:00 | 113 | 319.10 |
| 07/21/2026 09:00 | 302 | 318.60 |
| 07/21/2026 09:00 | 113 | 319.10 |
| 07/21/2026 09:00 | 45 | 319.20 |
| 07/21/2026 09:00 | 45 | 319.10 |
| 07/21/2026 09:00 | 147 | 319.10 |
| 07/21/2026 09:00 | 816 | 318.60 |
| 07/21/2026 09:00 | 2 | 318.10 |
| 07/21/2026 09:00 | 21 | 318.10 |
| 07/21/2026 09:00 | 321 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 453 | 319.20 |
| 07/21/2026 09:00 | 25 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 197 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 22 | 319.20 |
| 07/21/2026 09:00 | 59 | 318.10 |
| 07/21/2026 09:00 | 5 | 319.10 |
| 07/21/2026 09:00 | 4 | 319.10 |
| 07/21/2026 09:00 | 61 | 319.10 |
| 07/21/2026 09:00 | 2 | 319.10 |
| 07/21/2026 09:00 | 9 | 319.10 |
| 07/21/2026 09:00 | 500 | 319.60 |
| 07/21/2026 09:00 | 433 | 319.60 |
| 07/21/2026 09:00 | 2 | 319.60 |
| 07/21/2026 09:00 | 44 | 319.60 |
| 07/21/2026 09:00 | 21 | 319.60 |
| 07/21/2026 09:00 | 313 | 319.90 |
| 07/21/2026 09:00 | 5 | 320.00 |
| 07/21/2026 09:00 | 527 | 320.00 |
| 07/21/2026 09:00 | 341 | 320.00 |
| 07/21/2026 09:00 | 41 | 320.00 |
| 07/21/2026 09:00 | 1 | 320.00 |
| 07/21/2026 09:00 | 10 | 320.00 |
| 07/21/2026 09:00 | 500 | 320.00 |
| 07/21/2026 09:00 | 400 | 320.00 |
| 07/21/2026 09:00 | 2 | 320.00 |
| 07/21/2026 09:00 | 1018 | 320.00 |
| 07/21/2026 09:00 | 155 | 320.00 |
| 07/21/2026 09:00 | 431 | 320.00 |
| 07/21/2026 09:00 | 3 | 320.00 |
| 07/21/2026 09:00 | 40 | 320.00 |
| 07/21/2026 09:00 | 20 | 320.00 |
| 07/21/2026 09:00 | 24 | 320.00 |
| 07/21/2026 09:00 | 15 | 320.00 |
| 07/21/2026 09:00 | 233 | 320.00 |
| 07/21/2026 09:00 | 176 | 320.00 |
| 07/21/2026 09:00 | 15 | 320.00 |
| 07/21/2026 09:00 | 711 | 320.00 |
| 07/21/2026 09:00 | 206 | 320.00 |
| 07/21/2026 09:00 | 260 | 320.00 |
| 07/21/2026 09:00 | 125 | 320.00 |
| 07/21/2026 09:00 | 174 | 320.00 |
| 07/21/2026 09:00 | 313 | 320.00 |
| 07/21/2026 09:00 | 528 | 320.00 |
| 07/21/2026 09:00 | 182 | 320.00 |
| 07/21/2026 09:00 | 2 | 320.00 |
| 07/21/2026 09:00 | 34 | 320.00 |
| 07/21/2026 09:00 | 15 | 320.00 |
| 07/21/2026 09:00 | 37 | 320.00 |
| 07/21/2026 09:00 | 9 | 320.00 |
| 07/21/2026 09:00 | 3 | 320.00 |
| 07/21/2026 09:00 | 8 | 320.00 |
| 07/21/2026 09:00 | 1 | 320.00 |
| 07/21/2026 09:00 | 20 | 320.00 |
| 07/21/2026 09:00 | 8 | 320.00 |
| 07/21/2026 09:00 | 33 | 320.00 |
| 07/21/2026 09:00 | 3 | 320.00 |
| 07/21/2026 09:00 | 6 | 320.00 |
| 07/21/2026 09:00 | 3 | 320.00 |
| 07/21/2026 09:00 | 160 | 320.00 |
| 07/21/2026 09:00 | 6 | 320.00 |
| 07/21/2026 09:00 | 11 | 320.00 |
| 07/21/2026 09:00 | 15 | 320.00 |
| 07/21/2026 09:00 | 45 | 320.00 |
| 07/21/2026 09:00 | 105 | 320.00 |
| 07/21/2026 09:00 | 50 | 320.00 |
| 07/21/2026 09:00 | 44 | 320.00 |
| 07/21/2026 09:00 | 19 | 320.00 |
| 07/21/2026 09:00 | 3 | 320.00 |
| 07/21/2026 09:00 | 205 | 320.00 |
| 07/21/2026 09:00 | 11 | 320.00 |
| 07/21/2026 09:00 | 64 | 320.00 |
| 07/21/2026 09:00 | 108 | 320.00 |
| 07/21/2026 09:00 | 253 | 320.00 |
| 07/21/2026 09:00 | 10 | 320.00 |
| 07/21/2026 09:00 | 199 | 320.00 |
| 07/21/2026 09:00 | 11 | 320.00 |
| 07/21/2026 09:00 | 329 | 320.00 |
| 07/21/2026 09:00 | 197 | 320.00 |
| 07/21/2026 09:00 | 83 | 320.00 |
| 07/21/2026 09:00 | 259 | 320.00 |
| 07/21/2026 09:00 | 211 | 320.00 |
| 07/21/2026 09:00 | 34 | 320.00 |
| 07/21/2026 09:00 | 32 | 320.00 |
| 07/21/2026 09:00 | 21 | 320.00 |
| 07/21/2026 09:00 | 118 | 320.00 |
| 07/21/2026 09:00 | 88 | 320.00 |
| 07/21/2026 09:00 | 6 | 320.00 |
| 07/21/2026 09:00 | 44 | 320.00 |
| 07/21/2026 09:00 | 186 | 320.00 |
| 07/21/2026 09:00 | 153 | 320.00 |
| 07/21/2026 09:00 | 39 | 320.00 |
| 07/21/2026 09:00 | 43 | 320.00 |
| 07/21/2026 09:00 | 71 | 320.00 |
| 07/21/2026 09:00 | 8 | 320.00 |
| 07/21/2026 09:00 | 104 | 320.00 |
| 07/21/2026 09:00 | 6 | 320.00 |
| 07/21/2026 09:00 | 19 | 320.00 |
| 07/21/2026 09:00 | 45 | 320.00 |
| 07/21/2026 09:00 | 76 | 320.00 |
| 07/21/2026 09:00 | 244 | 320.00 |
| 07/21/2026 09:00 | 6 | 320.00 |
| 07/21/2026 09:00 | 9 | 320.00 |
| 07/21/2026 09:00 | 42 | 320.00 |
| 07/21/2026 09:00 | 60 | 320.00 |
| 07/21/2026 09:00 | 209 | 320.00 |
| 07/21/2026 09:00 | 244 | 320.00 |
| 07/21/2026 09:00 | 53 | 320.00 |
| 07/21/2026 09:00 | 10 | 320.00 |
| 07/21/2026 09:00 | 43 | 320.00 |
| 07/21/2026 09:00 | 1 | 320.00 |
| 07/21/2026 09:00 | 1 | 320.00 |
| 07/21/2026 09:00 | 1 | 320.00 |
| 07/21/2026 09:00 | 43 | 320.00 |
| 07/21/2026 09:00 | 3 | 320.00 |
| 07/21/2026 09:00 | 43 | 320.00 |
| 07/21/2026 09:00 | 63 | 320.00 |
| 07/21/2026 09:00 | 69 | 320.00 |
| 07/21/2026 09:00 | 39 | 320.00 |
| 07/21/2026 09:00 | 59 | 320.00 |
| 07/21/2026 09:00 | 12 | 320.00 |
| 07/21/2026 09:00 | 1 | 320.00 |
| 07/21/2026 09:00 | 89 | 320.00 |
| 07/21/2026 09:00 | 172 | 320.00 |
| 07/21/2026 09:00 | 6 | 320.00 |
| 07/21/2026 09:00 | 81 | 320.00 |
| 07/21/2026 09:00 | 59 | 320.00 |
| 07/21/2026 09:00 | 230 | 320.00 |
| 07/21/2026 09:00 | 5 | 320.00 |