Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:43
|
Bid
01/22/2026 -
13:12:36
|
Bid Volume |
Ask
01/22/2026 -
13:12:31
|
Ask Volume |
|---|---|---|---|---|
|
375.20
+14.20
(
+3.93% )
|
375.10
|
639 |
375.40
|
74 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 8 | 375.10 |
| 01/22/2026 13:12 | 10 | 375.40 |
| 01/22/2026 13:12 | 23 | 375.40 |
| 01/22/2026 13:12 | 169 | 375.20 |
| 01/22/2026 13:12 | 3 | 375.20 |
| 01/22/2026 13:12 | 3 | 375.10 |
| 01/22/2026 13:11 | 14 | 375.10 |
| 01/22/2026 13:11 | 21 | 375.10 |
| 01/22/2026 13:11 | 98 | 375.10 |
| 01/22/2026 13:10 | 8 | 375.10 |
| 01/22/2026 13:10 | 10 | 375.10 |
| 01/22/2026 13:10 | 39 | 375.10 |
| 01/22/2026 13:09 | 4 | 374.80 |
| 01/22/2026 13:09 | 4 | 374.80 |
| 01/22/2026 13:09 | 5 | 375.10 |
| 01/22/2026 13:09 | 127 | 374.95 |
| 01/22/2026 13:09 | 216 | 374.90 |
| 01/22/2026 13:09 | 2 | 374.90 |
| 01/22/2026 13:09 | 104 | 375.10 |
| 01/22/2026 13:08 | 8 | 375.10 |
| 01/22/2026 13:08 | 10 | 375.10 |
| 01/22/2026 13:08 | 16 | 374.90 |
| 01/22/2026 13:08 | 22 | 374.90 |
| 01/22/2026 13:08 | 149 | 374.90 |
| 01/22/2026 13:08 | 10 | 375.00 |
| 01/22/2026 13:08 | 68 | 375.00 |
| 01/22/2026 13:07 | 25 | 375.00 |
| 01/22/2026 13:07 | 20 | 375.00 |
| 01/22/2026 13:07 | 31 | 375.00 |
| 01/22/2026 13:06 | 10 | 375.00 |
| 01/22/2026 13:06 | 5 | 374.80 |
| 01/22/2026 13:05 | 42 | 375.10 |
| 01/22/2026 13:05 | 13 | 375.10 |
| 01/22/2026 13:05 | 4 | 375.10 |
| 01/22/2026 13:05 | 37 | 375.00 |
| 01/22/2026 13:05 | 123 | 375.00 |
| 01/22/2026 13:05 | 17 | 375.00 |
| 01/22/2026 13:05 | 9 | 375.00 |
| 01/22/2026 13:05 | 3 | 375.00 |
| 01/22/2026 13:05 | 122 | 375.30 |
| 01/22/2026 13:04 | 42 | 375.30 |
| 01/22/2026 13:04 | 30 | 375.30 |
| 01/22/2026 13:04 | 128 | 375.30 |
| 01/22/2026 13:04 | 5 | 375.00 |
| 01/22/2026 13:03 | 98 | 375.00 |
| 01/22/2026 13:03 | 12 | 375.00 |
| 01/22/2026 13:03 | 26 | 375.00 |
| 01/22/2026 13:03 | 67 | 375.10 |
| 01/22/2026 13:03 | 60 | 375.30 |
| 01/22/2026 13:03 | 128 | 375.30 |
| 01/22/2026 13:03 | 331 | 375.30 |
| 01/22/2026 13:03 | 169 | 375.30 |
| 01/22/2026 13:03 | 135 | 375.20 |
| 01/22/2026 13:03 | 10 | 375.30 |
| 01/22/2026 13:03 | 46 | 375.30 |
| 01/22/2026 13:03 | 5 | 375.20 |
| 01/22/2026 13:02 | 60 | 375.40 |
| 01/22/2026 13:02 | 62 | 375.50 |
| 01/22/2026 13:02 | 73 | 375.50 |
| 01/22/2026 13:02 | 8 | 375.80 |
| 01/22/2026 13:02 | 122 | 375.80 |
| 01/22/2026 13:02 | 77 | 375.80 |
| 01/22/2026 13:02 | 51 | 375.80 |
| 01/22/2026 13:02 | 70 | 375.80 |
| 01/22/2026 13:02 | 55 | 375.70 |
| 01/22/2026 13:02 | 72 | 375.70 |
| 01/22/2026 13:02 | 200 | 375.70 |
| 01/22/2026 13:02 | 9 | 375.70 |
| 01/22/2026 13:02 | 2 | 375.70 |
| 01/22/2026 13:02 | 18 | 375.60 |
| 01/22/2026 13:02 | 183 | 375.60 |
| 01/22/2026 13:01 | 82 | 375.70 |
| 01/22/2026 13:01 | 5 | 375.70 |
| 01/22/2026 13:01 | 27 | 375.70 |
| 01/22/2026 13:01 | 4 | 375.70 |
| 01/22/2026 13:01 | 9 | 375.90 |
| 01/22/2026 13:01 | 56 | 375.90 |
| 01/22/2026 13:01 | 113 | 375.90 |
| 01/22/2026 13:01 | 1 | 375.80 |
| 01/22/2026 13:01 | 40 | 375.80 |
| 01/22/2026 13:01 | 21 | 375.80 |
| 01/22/2026 13:01 | 238 | 375.85 |
| 01/22/2026 13:01 | 70 | 375.80 |
| 01/22/2026 13:01 | 80 | 375.80 |
| 01/22/2026 13:01 | 5 | 375.70 |
| 01/22/2026 13:01 | 163 | 375.80 |
| 01/22/2026 13:01 | 466 | 375.80 |
| 01/22/2026 13:01 | 60 | 375.70 |
| 01/22/2026 13:01 | 13 | 375.80 |
| 01/22/2026 13:00 | 90 | 375.90 |
| 01/22/2026 13:00 | 173 | 375.80 |
| 01/22/2026 13:00 | 173 | 375.80 |
| 01/22/2026 13:00 | 133 | 375.80 |
| 01/22/2026 13:00 | 1 | 375.90 |
| 01/22/2026 13:00 | 51 | 375.90 |
| 01/22/2026 13:00 | 91 | 375.80 |
| 01/22/2026 13:00 | 117 | 375.80 |
| 01/22/2026 13:00 | 237 | 375.50 |
| 01/22/2026 13:00 | 2 | 375.60 |
| 01/22/2026 13:00 | 180 | 375.60 |
| 01/22/2026 13:00 | 64 | 375.60 |
| 01/22/2026 13:00 | 356 | 375.50 |
| 01/22/2026 13:00 | 89 | 375.50 |
| 01/22/2026 13:00 | 178 | 375.50 |
| 01/22/2026 13:00 | 92 | 375.50 |
| 01/22/2026 13:00 | 64 | 375.35 |
| 01/22/2026 12:59 | 2 | 375.50 |
| 01/22/2026 12:59 | 4 | 375.30 |
| 01/22/2026 12:59 | 102 | 375.30 |
| 01/22/2026 12:59 | 30 | 375.50 |
| 01/22/2026 12:59 | 105 | 375.40 |
| 01/22/2026 12:59 | 78 | 375.50 |
| 01/22/2026 12:59 | 7 | 375.50 |
| 01/22/2026 12:59 | 66 | 375.60 |
| 01/22/2026 12:59 | 16 | 375.60 |
| 01/22/2026 12:59 | 19 | 375.60 |
| 01/22/2026 12:59 | 100 | 375.60 |
| 01/22/2026 12:58 | 40 | 375.90 |
| 01/22/2026 12:58 | 15 | 375.90 |
| 01/22/2026 12:58 | 10 | 375.90 |
| 01/22/2026 12:58 | 135 | 375.70 |
| 01/22/2026 12:58 | 6 | 375.60 |
| 01/22/2026 12:58 | 119 | 375.60 |
| 01/22/2026 12:58 | 40 | 375.70 |
| 01/22/2026 12:58 | 118 | 376.00 |
| 01/22/2026 12:58 | 12 | 375.80 |
| 01/22/2026 12:58 | 57 | 375.80 |
| 01/22/2026 12:58 | 5 | 375.90 |
| 01/22/2026 12:58 | 55 | 375.90 |
| 01/22/2026 12:57 | 37 | 376.10 |
| 01/22/2026 12:57 | 262 | 376.20 |
| 01/22/2026 12:57 | 65 | 376.20 |
| 01/22/2026 12:57 | 26 | 376.20 |
| 01/22/2026 12:57 | 164 | 376.40 |
| 01/22/2026 12:57 | 127 | 376.40 |
| 01/22/2026 12:57 | 60 | 376.30 |
| 01/22/2026 12:57 | 190 | 376.30 |
| 01/22/2026 12:57 | 125 | 376.30 |
| 01/22/2026 12:57 | 79 | 376.20 |
| 01/22/2026 12:57 | 107 | 376.20 |
| 01/22/2026 12:57 | 102 | 376.20 |
| 01/22/2026 12:57 | 181 | 376.20 |
| 01/22/2026 12:57 | 223 | 376.20 |
| 01/22/2026 12:57 | 182 | 376.00 |
| 01/22/2026 12:57 | 633 | 376.00 |
| 01/22/2026 12:57 | 367 | 376.00 |
| 01/22/2026 12:57 | 220 | 376.30 |
| 01/22/2026 12:57 | 196 | 376.30 |
| 01/22/2026 12:57 | 250 | 376.30 |
| 01/22/2026 12:56 | 40 | 376.10 |
| 01/22/2026 12:56 | 6 | 376.10 |
| 01/22/2026 12:56 | 188 | 376.20 |
| 01/22/2026 12:56 | 126 | 376.30 |
| 01/22/2026 12:56 | 47 | 376.30 |
| 01/22/2026 12:56 | 1 | 376.30 |
| 01/22/2026 12:56 | 109 | 376.40 |
| 01/22/2026 12:56 | 454 | 376.60 |
| 01/22/2026 12:56 | 4 | 376.60 |
| 01/22/2026 12:56 | 18 | 376.60 |
| 01/22/2026 12:56 | 15 | 376.70 |
| 01/22/2026 12:56 | 4 | 376.70 |
| 01/22/2026 12:56 | 31 | 376.80 |
| 01/22/2026 12:56 | 34 | 376.80 |
| 01/22/2026 12:56 | 206 | 376.80 |
| 01/22/2026 12:56 | 196 | 376.80 |
| 01/22/2026 12:56 | 28 | 376.70 |
| 01/22/2026 12:56 | 33 | 376.70 |
| 01/22/2026 12:56 | 97 | 376.70 |
| 01/22/2026 12:56 | 71 | 376.70 |
| 01/22/2026 12:56 | 85 | 376.70 |
| 01/22/2026 12:56 | 95 | 376.90 |
| 01/22/2026 12:56 | 137 | 376.90 |
| 01/22/2026 12:56 | 182 | 376.90 |
| 01/22/2026 12:56 | 42 | 376.90 |
| 01/22/2026 12:56 | 6 | 377.30 |
| 01/22/2026 12:56 | 187 | 377.30 |
| 01/22/2026 12:56 | 187 | 377.30 |
| 01/22/2026 12:56 | 29 | 377.30 |
| 01/22/2026 12:55 | 68 | 376.90 |
| 01/22/2026 12:55 | 136 | 376.80 |
| 01/22/2026 12:55 | 151 | 376.90 |
| 01/22/2026 12:55 | 67 | 376.80 |
| 01/22/2026 12:55 | 69 | 377.00 |
| 01/22/2026 12:55 | 76 | 377.00 |
| 01/22/2026 12:55 | 69 | 376.85 |
| 01/22/2026 12:55 | 145 | 377.00 |
| 01/22/2026 12:55 | 4 | 377.00 |
| 01/22/2026 12:55 | 40 | 377.00 |
| 01/22/2026 12:55 | 63 | 376.80 |
| 01/22/2026 12:55 | 50 | 377.00 |
| 01/22/2026 12:55 | 49 | 377.00 |
| 01/22/2026 12:55 | 87 | 377.10 |
| 01/22/2026 12:55 | 46 | 377.10 |
| 01/22/2026 12:55 | 125 | 377.10 |
| 01/22/2026 12:55 | 54 | 377.10 |
| 01/22/2026 12:55 | 564 | 377.20 |
| 01/22/2026 12:55 | 306 | 377.20 |
| 01/22/2026 12:55 | 28 | 377.20 |
| 01/22/2026 12:55 | 1353 | 377.35 |
| 01/22/2026 12:55 | 38 | 377.40 |
| 01/22/2026 12:55 | 199 | 377.40 |
| 01/22/2026 12:55 | 143 | 377.40 |
| 01/22/2026 12:55 | 26 | 377.30 |
| 01/22/2026 12:55 | 82 | 377.30 |
| 01/22/2026 12:55 | 62 | 377.30 |
| 01/22/2026 12:55 | 49 | 377.40 |
| 01/22/2026 12:55 | 10 | 377.40 |
| 01/22/2026 12:55 | 219 | 377.50 |
| 01/22/2026 12:55 | 4 | 377.50 |
| 01/22/2026 12:55 | 52 | 377.50 |
| 01/22/2026 12:54 | 52 | 377.60 |
| 01/22/2026 12:54 | 245 | 377.70 |
| 01/22/2026 12:54 | 2 | 377.70 |
| 01/22/2026 12:54 | 11 | 377.80 |
| 01/22/2026 12:54 | 105 | 377.80 |
| 01/22/2026 12:54 | 76 | 378.10 |
| 01/22/2026 12:54 | 8 | 378.20 |
| 01/22/2026 12:54 | 74 | 378.20 |
| 01/22/2026 12:54 | 245 | 378.20 |
| 01/22/2026 12:54 | 109 | 378.60 |
| 01/22/2026 12:54 | 56 | 378.60 |
| 01/22/2026 12:54 | 187 | 378.50 |
| 01/22/2026 12:54 | 56 | 378.50 |
| 01/22/2026 12:54 | 72 | 378.30 |
| 01/22/2026 12:54 | 2 | 378.30 |
| 01/22/2026 12:54 | 132 | 378.30 |
| 01/22/2026 12:54 | 56 | 378.40 |
| 01/22/2026 12:54 | 278 | 378.40 |
| 01/22/2026 12:54 | 21 | 378.40 |
| 01/22/2026 12:54 | 10 | 378.40 |
| 01/22/2026 12:54 | 450 | 378.50 |
| 01/22/2026 12:54 | 5 | 378.50 |
| 01/22/2026 12:54 | 8 | 378.50 |
| 01/22/2026 12:54 | 101 | 378.50 |
| 01/22/2026 12:54 | 71 | 378.50 |
| 01/22/2026 12:54 | 85 | 378.50 |
| 01/22/2026 12:54 | 25 | 378.70 |
| 01/22/2026 12:54 | 13 | 378.90 |
| 01/22/2026 12:54 | 32 | 378.70 |
| 01/22/2026 12:54 | 151 | 378.80 |
| 01/22/2026 12:54 | 300 | 378.80 |
| 01/22/2026 12:54 | 168 | 378.70 |
| 01/22/2026 12:54 | 84 | 378.70 |
| 01/22/2026 12:54 | 75 | 378.70 |
| 01/22/2026 12:54 | 252 | 378.70 |
| 01/22/2026 12:54 | 195 | 378.70 |
| 01/22/2026 12:54 | 168 | 378.70 |
| 01/22/2026 12:54 | 5 | 378.70 |
| 01/22/2026 12:53 | 288 | 378.50 |
| 01/22/2026 12:53 | 67 | 378.50 |
| 01/22/2026 12:53 | 83 | 378.30 |
| 01/22/2026 12:53 | 331 | 378.50 |
| 01/22/2026 12:53 | 347 | 378.50 |
| 01/22/2026 12:53 | 55 | 378.50 |
| 01/22/2026 12:53 | 119 | 378.50 |
| 01/22/2026 12:53 | 171 | 378.50 |
| 01/22/2026 12:53 | 122 | 378.50 |
| 01/22/2026 12:53 | 863 | 378.50 |
| 01/22/2026 12:53 | 37 | 378.50 |
| 01/22/2026 12:52 | 150 | 378.40 |
| 01/22/2026 12:52 | 115 | 378.40 |
| 01/22/2026 12:52 | 151 | 378.40 |
| 01/22/2026 12:52 | 175 | 378.30 |
| 01/22/2026 12:52 | 170 | 378.20 |
| 01/22/2026 12:52 | 152 | 378.20 |
| 01/22/2026 12:52 | 117 | 378.20 |
| 01/22/2026 12:52 | 213 | 378.10 |
| 01/22/2026 12:52 | 105 | 378.10 |
| 01/22/2026 12:52 | 76 | 378.10 |
| 01/22/2026 12:52 | 245 | 378.10 |
| 01/22/2026 12:52 | 352 | 378.00 |
| 01/22/2026 12:52 | 300 | 378.00 |
| 01/22/2026 12:52 | 464 | 378.00 |
| 01/22/2026 12:52 | 36 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 214 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 234 | 378.00 |
| 01/22/2026 12:52 | 127 | 378.00 |
| 01/22/2026 12:52 | 87 | 378.00 |
| 01/22/2026 12:52 | 286 | 378.00 |
| 01/22/2026 12:52 | 379 | 378.00 |
| 01/22/2026 12:52 | 121 | 378.00 |
| 01/22/2026 12:52 | 128 | 378.00 |
| 01/22/2026 12:52 | 1000 | 378.00 |
| 01/22/2026 12:52 | 130 | 378.00 |
| 01/22/2026 12:52 | 500 | 378.00 |
| 01/22/2026 12:52 | 200 | 378.00 |
| 01/22/2026 12:52 | 265 | 377.80 |
| 01/22/2026 12:52 | 265 | 377.80 |
| 01/22/2026 12:52 | 75 | 377.80 |
| 01/22/2026 12:52 | 1 | 377.80 |
| 01/22/2026 12:52 | 127 | 377.80 |
| 01/22/2026 12:52 | 243 | 377.90 |
| 01/22/2026 12:52 | 23 | 377.90 |
| 01/22/2026 12:52 | 266 | 377.80 |
| 01/22/2026 12:52 | 243 | 377.90 |
| 01/22/2026 12:52 | 85 | 377.70 |
| 01/22/2026 12:52 | 2278 | 377.70 |
| 01/22/2026 12:52 | 16 | 377.70 |
| 01/22/2026 12:52 | 88 | 377.70 |
| 01/22/2026 12:52 | 54 | 377.70 |
| 01/22/2026 12:52 | 178 | 377.70 |
| 01/22/2026 12:52 | 6 | 377.50 |
| 01/22/2026 12:52 | 12 | 377.50 |
| 01/22/2026 12:52 | 4 | 377.50 |
| 01/22/2026 12:52 | 30 | 377.80 |
| 01/22/2026 12:51 | 10 | 377.80 |
| 01/22/2026 12:51 | 3 | 377.80 |
| 01/22/2026 12:51 | 112 | 377.60 |
| 01/22/2026 12:51 | 65 | 377.90 |
| 01/22/2026 12:51 | 15 | 377.90 |
| 01/22/2026 12:51 | 34 | 377.90 |
| 01/22/2026 12:50 | 1 | 377.90 |
| 01/22/2026 12:50 | 17 | 377.60 |
| 01/22/2026 12:50 | 123 | 377.60 |
| 01/22/2026 12:50 | 60 | 377.60 |
| 01/22/2026 12:50 | 187 | 377.80 |
| 01/22/2026 12:50 | 50 | 377.80 |
| 01/22/2026 12:50 | 45 | 377.80 |
| 01/22/2026 12:50 | 34 | 377.80 |
| 01/22/2026 12:50 | 254 | 377.90 |
| 01/22/2026 12:50 | 127 | 377.90 |
| 01/22/2026 12:50 | 195 | 377.90 |
| 01/22/2026 12:50 | 111 | 377.90 |
| 01/22/2026 12:50 | 83 | 377.80 |
| 01/22/2026 12:50 | 118 | 377.80 |
| 01/22/2026 12:50 | 169 | 377.70 |
| 01/22/2026 12:50 | 328 | 377.40 |
| 01/22/2026 12:50 | 323 | 377.30 |
| 01/22/2026 12:50 | 277 | 377.30 |
| 01/22/2026 12:50 | 150 | 377.30 |
| 01/22/2026 12:50 | 145 | 377.30 |
| 01/22/2026 12:50 | 145 | 377.30 |
| 01/22/2026 12:50 | 179 | 377.30 |
| 01/22/2026 12:49 | 305 | 377.20 |
| 01/22/2026 12:49 | 6 | 377.20 |
| 01/22/2026 12:49 | 178 | 377.40 |
| 01/22/2026 12:49 | 421 | 377.40 |
| 01/22/2026 12:49 | 3 | 377.70 |
| 01/22/2026 12:49 | 148 | 377.50 |
| 01/22/2026 12:49 | 6 | 377.30 |
| 01/22/2026 12:49 | 11 | 377.50 |
| 01/22/2026 12:49 | 189 | 377.50 |
| 01/22/2026 12:49 | 153 | 377.20 |
| 01/22/2026 12:49 | 262 | 377.30 |
| 01/22/2026 12:49 | 98 | 377.30 |
| 01/22/2026 12:49 | 95 | 377.20 |
| 01/22/2026 12:49 | 155 | 377.20 |
| 01/22/2026 12:49 | 158 | 377.20 |
| 01/22/2026 12:49 | 308 | 377.20 |
| 01/22/2026 12:49 | 171 | 377.20 |
| 01/22/2026 12:49 | 175 | 377.20 |
| 01/22/2026 12:49 | 3 | 377.10 |
| 01/22/2026 12:49 | 5 | 377.20 |
| 01/22/2026 12:49 | 84 | 377.10 |
| 01/22/2026 12:49 | 151 | 377.10 |
| 01/22/2026 12:49 | 49 | 377.10 |
| 01/22/2026 12:49 | 15 | 376.70 |
| 01/22/2026 12:49 | 49 | 376.80 |
| 01/22/2026 12:49 | 2000 | 377.00 |
| 01/22/2026 12:49 | 119 | 377.00 |
| 01/22/2026 12:49 | 86 | 377.00 |
| 01/22/2026 12:49 | 122 | 376.90 |
| 01/22/2026 12:49 | 153 | 376.80 |
| 01/22/2026 12:49 | 166 | 376.80 |
| 01/22/2026 12:49 | 2000 | 376.80 |
| 01/22/2026 12:48 | 247 | 376.70 |
| 01/22/2026 12:48 | 21 | 376.70 |
| 01/22/2026 12:48 | 65 | 376.60 |
| 01/22/2026 12:48 | 431 | 376.60 |
| 01/22/2026 12:48 | 19 | 376.60 |
| 01/22/2026 12:48 | 161 | 376.60 |
| 01/22/2026 12:48 | 101 | 376.60 |
| 01/22/2026 12:48 | 53 | 376.60 |
| 01/22/2026 12:48 | 13 | 376.45 |
| 01/22/2026 12:48 | 2 | 376.40 |
| 01/22/2026 12:48 | 294 | 376.40 |
| 01/22/2026 12:48 | 14 | 376.40 |
| 01/22/2026 12:48 | 93 | 376.40 |
| 01/22/2026 12:48 | 123 | 376.40 |
| 01/22/2026 12:48 | 90 | 376.70 |
| 01/22/2026 12:48 | 249 | 376.70 |
| 01/22/2026 12:48 | 246 | 376.70 |
| 01/22/2026 12:47 | 26 | 376.50 |
| 01/22/2026 12:47 | 82 | 376.50 |
| 01/22/2026 12:47 | 30 | 376.50 |
| 01/22/2026 12:47 | 55 | 376.50 |
| 01/22/2026 12:47 | 59 | 376.60 |
| 01/22/2026 12:46 | 87 | 376.70 |
| 01/22/2026 12:46 | 2 | 377.00 |
| 01/22/2026 12:46 | 12 | 377.00 |
| 01/22/2026 12:46 | 82 | 376.70 |
| 01/22/2026 12:46 | 104 | 376.70 |
| 01/22/2026 12:46 | 70 | 377.10 |
| 01/22/2026 12:46 | 14 | 377.10 |
| 01/22/2026 12:46 | 178 | 377.00 |
| 01/22/2026 12:46 | 122 | 376.90 |
| 01/22/2026 12:46 | 128 | 376.90 |
| 01/22/2026 12:46 | 167 | 377.00 |
| 01/22/2026 12:46 | 322 | 377.00 |
| 01/22/2026 12:46 | 85 | 377.00 |
| 01/22/2026 12:45 | 348 | 376.90 |
| 01/22/2026 12:45 | 153 | 376.90 |
| 01/22/2026 12:45 | 15 | 376.80 |
| 01/22/2026 12:45 | 120 | 376.70 |
| 01/22/2026 12:45 | 333 | 376.70 |
| 01/22/2026 12:45 | 333 | 376.70 |
| 01/22/2026 12:45 | 152 | 376.70 |
| 01/22/2026 12:45 | 41 | 376.60 |
| 01/22/2026 12:45 | 111 | 376.40 |
| 01/22/2026 12:45 | 104 | 376.40 |
| 01/22/2026 12:45 | 139 | 376.40 |
| 01/22/2026 12:45 | 89 | 376.50 |
| 01/22/2026 12:45 | 97 | 376.50 |
| 01/22/2026 12:45 | 171 | 376.50 |
| 01/22/2026 12:45 | 179 | 376.40 |
| 01/22/2026 12:45 | 158 | 376.40 |
| 01/22/2026 12:45 | 252 | 376.30 |
| 01/22/2026 12:45 | 23 | 376.20 |
| 01/22/2026 12:45 | 4 | 376.20 |
| 01/22/2026 12:45 | 22 | 376.20 |
| 01/22/2026 12:45 | 121 | 376.40 |
| 01/22/2026 12:45 | 26 | 376.40 |
| 01/22/2026 12:45 | 11 | 376.40 |
| 01/22/2026 12:45 | 37 | 376.30 |
| 01/22/2026 12:45 | 213 | 376.30 |
| 01/22/2026 12:45 | 55 | 376.40 |
| 01/22/2026 12:45 | 17 | 376.40 |
| 01/22/2026 12:44 | 9 | 376.60 |
| 01/22/2026 12:44 | 14 | 376.50 |
| 01/22/2026 12:43 | 17 | 376.80 |
| 01/22/2026 12:43 | 161 | 376.80 |
| 01/22/2026 12:43 | 178 | 376.80 |
| 01/22/2026 12:43 | 322 | 376.80 |
| 01/22/2026 12:43 | 17 | 376.65 |
| 01/22/2026 12:43 | 126 | 376.70 |
| 01/22/2026 12:43 | 131 | 376.70 |
| 01/22/2026 12:43 | 190 | 376.70 |
| 01/22/2026 12:43 | 333 | 376.60 |
| 01/22/2026 12:43 | 333 | 376.60 |
| 01/22/2026 12:43 | 333 | 376.60 |
| 01/22/2026 12:43 | 219 | 376.60 |
| 01/22/2026 12:43 | 120 | 376.60 |
| 01/22/2026 12:43 | 12 | 376.50 |
| 01/22/2026 12:43 | 153 | 376.50 |
| 01/22/2026 12:43 | 23 | 376.50 |
| 01/22/2026 12:43 | 16 | 376.35 |
| 01/22/2026 12:43 | 130 | 376.30 |
| 01/22/2026 12:43 | 79 | 376.30 |
| 01/22/2026 12:43 | 3 | 376.30 |
| 01/22/2026 12:43 | 1 | 376.30 |
| 01/22/2026 12:43 | 122 | 376.40 |
| 01/22/2026 12:43 | 193 | 376.40 |
| 01/22/2026 12:43 | 4 | 376.50 |
| 01/22/2026 12:43 | 5 | 376.60 |
| 01/22/2026 12:43 | 3 | 376.60 |
| 01/22/2026 12:43 | 5 | 376.80 |
| 01/22/2026 12:43 | 161 | 376.80 |
| 01/22/2026 12:43 | 2 | 377.00 |
| 01/22/2026 12:42 | 60 | 376.90 |
| 01/22/2026 12:42 | 61 | 376.90 |
| 01/22/2026 12:42 | 7 | 376.90 |
| 01/22/2026 12:42 | 2 | 377.10 |
| 01/22/2026 12:42 | 278 | 377.10 |
| 01/22/2026 12:42 | 48 | 377.10 |
| 01/22/2026 12:42 | 41 | 377.10 |
| 01/22/2026 12:42 | 143 | 377.10 |
| 01/22/2026 12:42 | 16 | 377.10 |
| 01/22/2026 12:42 | 157 | 377.10 |
| 01/22/2026 12:42 | 88 | 377.10 |
| 01/22/2026 12:42 | 194 | 377.10 |
| 01/22/2026 12:42 | 47 | 377.10 |
| 01/22/2026 12:42 | 331 | 376.80 |
| 01/22/2026 12:42 | 47 | 376.80 |
| 01/22/2026 12:42 | 197 | 376.80 |
| 01/22/2026 12:42 | 78 | 376.80 |
| 01/22/2026 12:42 | 127 | 376.90 |
| 01/22/2026 12:42 | 6 | 377.00 |
| 01/22/2026 12:42 | 11 | 377.00 |
| 01/22/2026 12:42 | 20 | 377.15 |
| 01/22/2026 12:42 | 130 | 377.15 |
| 01/22/2026 12:42 | 1 | 377.30 |
| 01/22/2026 12:42 | 150 | 377.30 |
| 01/22/2026 12:42 | 12 | 377.15 |
| 01/22/2026 12:42 | 5 | 376.90 |
| 01/22/2026 12:42 | 121 | 376.90 |
| 01/22/2026 12:42 | 73 | 376.90 |
| 01/22/2026 12:42 | 197 | 376.90 |
| 01/22/2026 12:42 | 117 | 377.00 |
| 01/22/2026 12:42 | 197 | 377.00 |
| 01/22/2026 12:42 | 102 | 377.00 |
| 01/22/2026 12:42 | 518 | 377.10 |
| 01/22/2026 12:42 | 197 | 377.10 |
| 01/22/2026 12:42 | 41 | 377.10 |
| 01/22/2026 12:42 | 127 | 377.30 |
| 01/22/2026 12:41 | 330 | 377.30 |
| 01/22/2026 12:41 | 45 | 377.30 |
| 01/22/2026 12:41 | 197 | 377.10 |
| 01/22/2026 12:41 | 164 | 377.10 |
| 01/22/2026 12:41 | 295 | 377.10 |
| 01/22/2026 12:41 | 246 | 377.20 |
| 01/22/2026 12:41 | 328 | 377.20 |
| 01/22/2026 12:41 | 24 | 377.20 |
| 01/22/2026 12:41 | 151 | 377.10 |
| 01/22/2026 12:41 | 101 | 377.00 |
| 01/22/2026 12:41 | 327 | 376.90 |
| 01/22/2026 12:41 | 75 | 376.90 |
| 01/22/2026 12:41 | 22 | 376.90 |
| 01/22/2026 12:41 | 402 | 376.90 |
| 01/22/2026 12:41 | 256 | 376.90 |
| 01/22/2026 12:41 | 341 | 376.90 |
| 01/22/2026 12:41 | 27 | 376.90 |
| 01/22/2026 12:41 | 75 | 376.75 |
| 01/22/2026 12:41 | 6 | 376.90 |
| 01/22/2026 12:41 | 1049 | 376.70 |
| 01/22/2026 12:41 | 159 | 376.70 |
| 01/22/2026 12:40 | 165 | 377.10 |
| 01/22/2026 12:40 | 268 | 377.10 |
| 01/22/2026 12:40 | 247 | 377.10 |
| 01/22/2026 12:40 | 278 | 377.10 |
| 01/22/2026 12:40 | 430 | 377.00 |
| 01/22/2026 12:40 | 187 | 377.00 |
| 01/22/2026 12:40 | 39 | 377.00 |
| 01/22/2026 12:40 | 131 | 377.20 |
| 01/22/2026 12:40 | 95 | 377.20 |
| 01/22/2026 12:40 | 91 | 377.20 |
| 01/22/2026 12:40 | 35 | 377.20 |
| 01/22/2026 12:40 | 89 | 377.00 |
| 01/22/2026 12:40 | 264 | 377.00 |
| 01/22/2026 12:40 | 1020 | 377.00 |
| 01/22/2026 12:40 | 100 | 377.00 |
| 01/22/2026 12:40 | 117 | 377.00 |
| 01/22/2026 12:40 | 251 | 376.90 |
| 01/22/2026 12:40 | 60 | 376.90 |
| 01/22/2026 12:40 | 123 | 376.90 |
| 01/22/2026 12:40 | 247 | 376.90 |
| 01/22/2026 12:40 | 244 | 376.80 |
| 01/22/2026 12:40 | 268 | 376.80 |
| 01/22/2026 12:40 | 145 | 376.80 |
| 01/22/2026 12:40 | 266 | 376.70 |
| 01/22/2026 12:40 | 2 | 376.60 |
| 01/22/2026 12:40 | 29 | 376.60 |
| 01/22/2026 12:40 | 265 | 376.70 |
| 01/22/2026 12:40 | 265 | 376.70 |
| 01/22/2026 12:40 | 265 | 376.70 |
| 01/22/2026 12:40 | 104 | 376.70 |
| 01/22/2026 12:40 | 265 | 376.60 |
| 01/22/2026 12:40 | 265 | 376.60 |
| 01/22/2026 12:40 | 247 | 376.60 |
| 01/22/2026 12:40 | 263 | 376.60 |
| 01/22/2026 12:40 | 169 | 376.60 |
| 01/22/2026 12:40 | 111 | 376.50 |
| 01/22/2026 12:40 | 2 | 376.50 |
| 01/22/2026 12:40 | 3 | 376.50 |
| 01/22/2026 12:40 | 1 | 376.60 |
| 01/22/2026 12:40 | 64 | 376.60 |
| 01/22/2026 12:40 | 7 | 376.70 |
| 01/22/2026 12:40 | 331 | 376.80 |
| 01/22/2026 12:40 | 266 | 376.80 |
| 01/22/2026 12:40 | 168 | 376.80 |
| 01/22/2026 12:39 | 249 | 376.80 |
| 01/22/2026 12:39 | 248 | 376.80 |
| 01/22/2026 12:39 | 84 | 376.80 |
| 01/22/2026 12:39 | 71 | 376.80 |
| 01/22/2026 12:39 | 251 | 376.80 |
| 01/22/2026 12:39 | 49 | 376.70 |
| 01/22/2026 12:39 | 250 | 376.70 |
| 01/22/2026 12:39 | 250 | 376.70 |
| 01/22/2026 12:39 | 102 | 376.70 |
| 01/22/2026 12:39 | 78 | 376.70 |
| 01/22/2026 12:39 | 66 | 376.60 |
| 01/22/2026 12:39 | 183 | 376.60 |
| 01/22/2026 12:39 | 104 | 376.60 |
| 01/22/2026 12:39 | 2 | 376.50 |
| 01/22/2026 12:38 | 249 | 376.60 |
| 01/22/2026 12:38 | 110 | 376.60 |
| 01/22/2026 12:38 | 2 | 376.50 |
| 01/22/2026 12:38 | 73 | 376.60 |
| 01/22/2026 12:38 | 23 | 376.60 |
| 01/22/2026 12:38 | 3 | 376.50 |
| 01/22/2026 12:38 | 185 | 376.50 |
| 01/22/2026 12:38 | 150 | 376.50 |
| 01/22/2026 12:38 | 4 | 376.50 |
| 01/22/2026 12:38 | 201 | 376.60 |
| 01/22/2026 12:38 | 33 | 376.70 |
| 01/22/2026 12:38 | 11 | 376.70 |
| 01/22/2026 12:38 | 225 | 376.80 |
| 01/22/2026 12:38 | 19 | 376.80 |
| 01/22/2026 12:38 | 206 | 376.80 |
| 01/22/2026 12:38 | 26 | 376.80 |
| 01/22/2026 12:38 | 267 | 376.80 |
| 01/22/2026 12:38 | 118 | 376.80 |
| 01/22/2026 12:38 | 256 | 376.80 |
| 01/22/2026 12:38 | 179 | 376.80 |
| 01/22/2026 12:38 | 100 | 376.80 |
| 01/22/2026 12:37 | 121 | 376.70 |
| 01/22/2026 12:37 | 266 | 376.70 |
| 01/22/2026 12:37 | 268 | 376.70 |
| 01/22/2026 12:37 | 59 | 376.50 |
| 01/22/2026 12:37 | 257 | 376.50 |
| 01/22/2026 12:37 | 410 | 376.40 |
| 01/22/2026 12:37 | 244 | 376.40 |
| 01/22/2026 12:37 | 127 | 376.40 |
| 01/22/2026 12:37 | 187 | 376.40 |
| 01/22/2026 12:37 | 126 | 376.40 |
| 01/22/2026 12:37 | 2 | 376.20 |
| 01/22/2026 12:37 | 4 | 376.30 |
| 01/22/2026 12:37 | 217 | 376.40 |
| 01/22/2026 12:37 | 77 | 376.40 |
| 01/22/2026 12:37 | 23 | 376.40 |
| 01/22/2026 12:37 | 5 | 376.50 |
| 01/22/2026 12:37 | 0 | 376.60 |
| 01/22/2026 12:37 | 0 | 376.50 |
| 01/22/2026 12:37 | 24 | 376.60 |
| 01/22/2026 12:37 | 285 | 376.50 |
| 01/22/2026 12:37 | 193 | 376.70 |
| 01/22/2026 12:37 | 178 | 376.70 |
| 01/22/2026 12:37 | 7 | 376.70 |
| 01/22/2026 12:37 | 8 | 376.70 |
| 01/22/2026 12:37 | 193 | 376.70 |
| 01/22/2026 12:37 | 193 | 376.70 |
| 01/22/2026 12:37 | 193 | 376.70 |
| 01/22/2026 12:37 | 247 | 376.70 |
| 01/22/2026 12:37 | 187 | 376.50 |
| 01/22/2026 12:37 | 37 | 376.50 |
| 01/22/2026 12:37 | 247 | 376.60 |
| 01/22/2026 12:37 | 32 | 376.50 |
| 01/22/2026 12:37 | 59 | 376.50 |
| 01/22/2026 12:37 | 177 | 376.50 |
| 01/22/2026 12:37 | 122 | 376.50 |
| 01/22/2026 12:36 | 263 | 376.10 |
| 01/22/2026 12:36 | 88 | 376.10 |
| 01/22/2026 12:36 | 104 | 376.00 |
| 01/22/2026 12:36 | 100 | 376.20 |
| 01/22/2026 12:36 | 174 | 376.00 |
| 01/22/2026 12:36 | 250 | 376.00 |
| 01/22/2026 12:36 | 120 | 376.00 |
| 01/22/2026 12:36 | 640 | 376.00 |
| 01/22/2026 12:36 | 360 | 376.00 |
| 01/22/2026 12:36 | 187 | 375.90 |
| 01/22/2026 12:36 | 119 | 375.90 |
| 01/22/2026 12:36 | 3 | 375.70 |
| 01/22/2026 12:36 | 187 | 375.70 |
| 01/22/2026 12:36 | 29 | 375.70 |
| 01/22/2026 12:36 | 272 | 375.80 |
| 01/22/2026 12:36 | 96 | 375.80 |
| 01/22/2026 12:36 | 535 | 375.80 |
| 01/22/2026 12:36 | 97 | 375.80 |
| 01/22/2026 12:36 | 120 | 376.00 |
| 01/22/2026 12:36 | 267 | 376.00 |
| 01/22/2026 12:36 | 122 | 376.00 |
| 01/22/2026 12:36 | 120 | 375.90 |
| 01/22/2026 12:36 | 4 | 375.80 |
| 01/22/2026 12:35 | 51 | 375.70 |
| 01/22/2026 12:35 | 106 | 375.70 |
| 01/22/2026 12:35 | 131 | 375.60 |
| 01/22/2026 12:35 | 185 | 375.60 |
| 01/22/2026 12:35 | 8 | 375.60 |
| 01/22/2026 12:35 | 81 | 375.60 |
| 01/22/2026 12:35 | 109 | 375.70 |
| 01/22/2026 12:35 | 85 | 375.60 |
| 01/22/2026 12:35 | 7 | 375.70 |
| 01/22/2026 12:35 | 13 | 375.60 |
| 01/22/2026 12:35 | 79 | 375.60 |
| 01/22/2026 12:35 | 1 | 375.70 |
| 01/22/2026 12:35 | 1 | 375.70 |
| 01/22/2026 12:34 | 1 | 375.80 |
| 01/22/2026 12:34 | 282 | 375.80 |
| 01/22/2026 12:34 | 92 | 375.80 |
| 01/22/2026 12:34 | 5 | 375.80 |
| 01/22/2026 12:34 | 2 | 375.80 |
| 01/22/2026 12:33 | 3 | 375.80 |
| 01/22/2026 12:33 | 105 | 375.80 |
| 01/22/2026 12:33 | 30 | 376.00 |
| 01/22/2026 12:33 | 10 | 376.00 |
| 01/22/2026 12:33 | 17 | 375.90 |
| 01/22/2026 12:33 | 2 | 376.00 |
| 01/22/2026 12:33 | 64 | 376.00 |
| 01/22/2026 12:33 | 8 | 376.10 |
| 01/22/2026 12:33 | 165 | 376.00 |
| 01/22/2026 12:33 | 249 | 376.00 |
| 01/22/2026 12:33 | 4 | 376.00 |
| 01/22/2026 12:33 | 6 | 375.90 |
| 01/22/2026 12:33 | 78 | 375.90 |
| 01/22/2026 12:33 | 3 | 375.90 |
| 01/22/2026 12:33 | 25 | 375.90 |
| 01/22/2026 12:32 | 250 | 376.00 |
| 01/22/2026 12:32 | 26 | 375.90 |
| 01/22/2026 12:32 | 37 | 375.90 |
| 01/22/2026 12:32 | 248 | 376.10 |
| 01/22/2026 12:32 | 99 | 376.20 |
| 01/22/2026 12:32 | 30 | 376.20 |
| 01/22/2026 12:32 | 29 | 376.20 |
| 01/22/2026 12:32 | 51 | 376.10 |
| 01/22/2026 12:32 | 148 | 376.10 |
| 01/22/2026 12:32 | 57 | 376.10 |
| 01/22/2026 12:32 | 241 | 376.10 |
| 01/22/2026 12:32 | 23 | 376.10 |
| 01/22/2026 12:32 | 232 | 376.10 |
| 01/22/2026 12:32 | 264 | 376.00 |
| 01/22/2026 12:32 | 81 | 376.00 |
| 01/22/2026 12:32 | 183 | 376.00 |
| 01/22/2026 12:32 | 260 | 376.00 |
| 01/22/2026 12:32 | 332 | 376.00 |
| 01/22/2026 12:31 | 31 | 375.80 |
| 01/22/2026 12:31 | 41 | 375.70 |
| 01/22/2026 12:31 | 123 | 375.70 |
| 01/22/2026 12:31 | 56 | 375.90 |
| 01/22/2026 12:31 | 100 | 376.00 |
| 01/22/2026 12:31 | 6 | 376.00 |
| 01/22/2026 12:31 | 200 | 376.10 |
| 01/22/2026 12:31 | 187 | 376.20 |
| 01/22/2026 12:31 | 46 | 376.20 |
| 01/22/2026 12:31 | 1127 | 376.30 |
| 01/22/2026 12:31 | 82 | 376.20 |
| 01/22/2026 12:31 | 200 | 376.30 |
| 01/22/2026 12:31 | 120 | 376.30 |
| 01/22/2026 12:31 | 128 | 376.30 |
| 01/22/2026 12:31 | 120 | 376.40 |
| 01/22/2026 12:31 | 127 | 376.40 |
| 01/22/2026 12:31 | 6 | 376.40 |
| 01/22/2026 12:31 | 43 | 376.50 |
| 01/22/2026 12:31 | 125 | 376.50 |
| 01/22/2026 12:31 | 119 | 376.60 |
| 01/22/2026 12:31 | 7 | 376.70 |
| 01/22/2026 12:31 | 177 | 376.70 |
| 01/22/2026 12:31 | 10 | 376.80 |
| 01/22/2026 12:31 | 307 | 376.90 |
| 01/22/2026 12:31 | 26 | 376.90 |
| 01/22/2026 12:31 | 169 | 377.20 |
| 01/22/2026 12:31 | 254 | 377.20 |
| 01/22/2026 12:31 | 127 | 377.20 |
| 01/22/2026 12:31 | 87 | 377.20 |
| 01/22/2026 12:31 | 115 | 377.20 |
| 01/22/2026 12:31 | 255 | 377.20 |
| 01/22/2026 12:31 | 345 | 377.00 |
| 01/22/2026 12:31 | 60 | 377.00 |
| 01/22/2026 12:31 | 60 | 377.00 |
| 01/22/2026 12:31 | 181 | 377.00 |
| 01/22/2026 12:31 | 60 | 377.00 |
| 01/22/2026 12:31 | 194 | 377.00 |
| 01/22/2026 12:31 | 276 | 377.10 |
| 01/22/2026 12:31 | 91 | 377.10 |
| 01/22/2026 12:31 | 7 | 377.20 |
| 01/22/2026 12:31 | 276 | 377.20 |
| 01/22/2026 12:31 | 37 | 377.50 |
| 01/22/2026 12:31 | 48 | 377.70 |
| 01/22/2026 12:31 | 577 | 377.50 |
| 01/22/2026 12:31 | 93 | 377.70 |
| 01/22/2026 12:31 | 164 | 377.60 |
| 01/22/2026 12:31 | 133 | 377.60 |
| 01/22/2026 12:31 | 161 | 377.50 |
| 01/22/2026 12:31 | 201 | 377.50 |
| 01/22/2026 12:31 | 253 | 377.50 |
| 01/22/2026 12:31 | 46 | 377.50 |
| 01/22/2026 12:31 | 83 | 377.10 |
| 01/22/2026 12:31 | 43 | 377.10 |
| 01/22/2026 12:31 | 461 | 377.10 |
| 01/22/2026 12:31 | 243 | 377.50 |
| 01/22/2026 12:31 | 85 | 377.50 |
| 01/22/2026 12:31 | 46 | 377.50 |
| 01/22/2026 12:31 | 96 | 377.10 |
| 01/22/2026 12:31 | 5 | 377.20 |
| 01/22/2026 12:31 | 252 | 377.40 |
| 01/22/2026 12:31 | 253 | 377.40 |
| 01/22/2026 12:31 | 25 | 377.40 |
| 01/22/2026 12:31 | 71 | 377.30 |
| 01/22/2026 12:31 | 33 | 377.60 |
| 01/22/2026 12:31 | 53 | 377.30 |
| 01/22/2026 12:31 | 81 | 377.30 |
| 01/22/2026 12:31 | 70 | 377.50 |
| 01/22/2026 12:31 | 250 | 377.40 |
| 01/22/2026 12:31 | 124 | 377.50 |
| 01/22/2026 12:31 | 266 | 377.40 |
| 01/22/2026 12:31 | 257 | 377.40 |
| 01/22/2026 12:31 | 148 | 377.40 |
| 01/22/2026 12:31 | 30 | 377.40 |
| 01/22/2026 12:31 | 179 | 377.30 |
| 01/22/2026 12:31 | 84 | 377.00 |
| 01/22/2026 12:31 | 0 | 377.10 |
| 01/22/2026 12:31 | 0 | 377.00 |
| 01/22/2026 12:31 | 137 | 377.10 |
| 01/22/2026 12:31 | 266 | 377.00 |
| 01/22/2026 12:31 | 20 | 377.10 |
| 01/22/2026 12:31 | 265 | 377.00 |
| 01/22/2026 12:31 | 265 | 377.00 |
| 01/22/2026 12:31 | 7 | 376.80 |
| 01/22/2026 12:31 | 200 | 377.00 |
| 01/22/2026 12:31 | 50 | 377.00 |
| 01/22/2026 12:31 | 256 | 377.00 |
| 01/22/2026 12:31 | 100 | 377.00 |
| 01/22/2026 12:31 | 86 | 377.00 |
| 01/22/2026 12:31 | 211 | 377.00 |
| 01/22/2026 12:31 | 234 | 377.00 |
| 01/22/2026 12:31 | 23 | 376.90 |
| 01/22/2026 12:31 | 12 | 376.90 |
| 01/22/2026 12:31 | 248 | 376.90 |
| 01/22/2026 12:31 | 222 | 376.90 |
| 01/22/2026 12:31 | 35 | 376.90 |
| 01/22/2026 12:31 | 115 | 376.90 |
| 01/22/2026 12:30 | 247 | 376.80 |
| 01/22/2026 12:30 | 48 | 376.80 |
| 01/22/2026 12:30 | 76 | 376.60 |
| 01/22/2026 12:30 | 293 | 376.70 |
| 01/22/2026 12:30 | 187 | 376.70 |
| 01/22/2026 12:30 | 148 | 376.70 |
| 01/22/2026 12:30 | 950 | 376.80 |
| 01/22/2026 12:30 | 300 | 377.00 |
| 01/22/2026 12:30 | 178 | 377.00 |
| 01/22/2026 12:30 | 46 | 376.90 |
| 01/22/2026 12:30 | 273 | 376.90 |
| 01/22/2026 12:30 | 273 | 376.90 |
| 01/22/2026 12:30 | 273 | 376.90 |
| 01/22/2026 12:30 | 26 | 376.90 |
| 01/22/2026 12:30 | 273 | 376.90 |
| 01/22/2026 12:30 | 176 | 376.90 |
| 01/22/2026 12:30 | 123 | 376.90 |
| 01/22/2026 12:30 | 264 | 376.90 |
| 01/22/2026 12:30 | 266 | 376.90 |
| 01/22/2026 12:30 | 273 | 376.90 |
| 01/22/2026 12:30 | 183 | 376.90 |
| 01/22/2026 12:30 | 266 | 376.80 |
| 01/22/2026 12:30 | 155 | 376.60 |
| 01/22/2026 12:30 | 147 | 376.70 |
| 01/22/2026 12:30 | 15 | 376.60 |
| 01/22/2026 12:30 | 258 | 376.60 |
| 01/22/2026 12:30 | 101 | 376.60 |
| 01/22/2026 12:30 | 150 | 376.60 |
| 01/22/2026 12:30 | 50 | 376.60 |
| 01/22/2026 12:30 | 17 | 376.40 |
| 01/22/2026 12:30 | 4 | 376.40 |
| 01/22/2026 12:30 | 194 | 376.40 |
| 01/22/2026 12:30 | 51 | 376.40 |
| 01/22/2026 12:30 | 249 | 376.40 |
| 01/22/2026 12:30 | 258 | 376.50 |
| 01/22/2026 12:30 | 244 | 376.40 |
| 01/22/2026 12:30 | 134 | 376.40 |
| 01/22/2026 12:30 | 85 | 376.40 |
| 01/22/2026 12:30 | 53 | 376.40 |
| 01/22/2026 12:30 | 85 | 376.20 |
| 01/22/2026 12:30 | 53 | 376.20 |
| 01/22/2026 12:30 | 3 | 376.00 |
| 01/22/2026 12:30 | 333 | 375.90 |
| 01/22/2026 12:30 | 178 | 375.90 |
| 01/22/2026 12:30 | 643 | 376.00 |
| 01/22/2026 12:30 | 53 | 376.00 |
| 01/22/2026 12:30 | 80 | 376.30 |
| 01/22/2026 12:30 | 135 | 376.30 |
| 01/22/2026 12:30 | 35 | 376.30 |
| 01/22/2026 12:30 | 8 | 376.40 |
| 01/22/2026 12:30 | 258 | 376.40 |
| 01/22/2026 12:30 | 35 | 376.20 |
| 01/22/2026 12:30 | 0 | 376.20 |
| 01/22/2026 12:30 | 0 | 376.40 |
| 01/22/2026 12:30 | 277 | 376.20 |
| 01/22/2026 12:30 | 258 | 376.40 |
| 01/22/2026 12:30 | 198 | 376.20 |
| 01/22/2026 12:30 | 51 | 376.20 |
| 01/22/2026 12:30 | 643 | 376.30 |
| 01/22/2026 12:30 | 46 | 376.30 |
| 01/22/2026 12:30 | 293 | 376.40 |
| 01/22/2026 12:30 | 51 | 376.40 |
| 01/22/2026 12:30 | 28 | 376.80 |
| 01/22/2026 12:30 | 248 | 376.80 |
| 01/22/2026 12:30 | 83 | 376.70 |
| 01/22/2026 12:30 | 187 | 376.70 |
| 01/22/2026 12:30 | 126 | 376.70 |
| 01/22/2026 12:30 | 7 | 376.50 |
| 01/22/2026 12:30 | 53 | 376.60 |
| 01/22/2026 12:30 | 49 | 376.60 |
| 01/22/2026 12:30 | 198 | 376.60 |
| 01/22/2026 12:30 | 119 | 376.70 |
| 01/22/2026 12:30 | 247 | 376.60 |
| 01/22/2026 12:30 | 164 | 376.50 |
| 01/22/2026 12:30 | 246 | 376.50 |
| 01/22/2026 12:30 | 246 | 376.50 |
| 01/22/2026 12:30 | 246 | 376.50 |
| 01/22/2026 12:30 | 216 | 376.50 |
| 01/22/2026 12:30 | 30 | 376.50 |
| 01/22/2026 12:30 | 246 | 376.50 |
| 01/22/2026 12:30 | 149 | 376.50 |
| 01/22/2026 12:30 | 104 | 376.50 |
| 01/22/2026 12:30 | 55 | 376.50 |
| 01/22/2026 12:30 | 191 | 376.50 |
| 01/22/2026 12:30 | 125 | 376.50 |
| 01/22/2026 12:30 | 125 | 376.40 |
| 01/22/2026 12:30 | 186 | 376.30 |
| 01/22/2026 12:30 | 259 | 376.20 |
| 01/22/2026 12:30 | 38 | 376.00 |
| 01/22/2026 12:30 | 208 | 376.00 |
| 01/22/2026 12:30 | 38 | 376.00 |
| 01/22/2026 12:30 | 40 | 376.00 |
| 01/22/2026 12:30 | 609 | 375.80 |
| 01/22/2026 12:30 | 67 | 375.80 |
| 01/22/2026 12:30 | 1316 | 375.90 |
| 01/22/2026 12:30 | 139 | 375.90 |
| 01/22/2026 12:30 | 82 | 376.10 |
| 01/22/2026 12:30 | 773 | 376.10 |
| 01/22/2026 12:30 | 279 | 376.10 |
| 01/22/2026 12:30 | 87 | 376.30 |
| 01/22/2026 12:30 | 244 | 376.30 |
| 01/22/2026 12:30 | 58 | 376.20 |
| 01/22/2026 12:30 | 39 | 376.00 |
| 01/22/2026 12:30 | 38 | 376.00 |
| 01/22/2026 12:30 | 261 | 376.30 |
| 01/22/2026 12:30 | 29 | 376.30 |
| 01/22/2026 12:30 | 117 | 375.90 |
| 01/22/2026 12:30 | 38 | 375.90 |
| 01/22/2026 12:30 | 651 | 376.20 |
| 01/22/2026 12:30 | 299 | 376.20 |
| 01/22/2026 12:30 | 247 | 376.20 |
| 01/22/2026 12:30 | 260 | 376.20 |
| 01/22/2026 12:30 | 140 | 375.95 |
| 01/22/2026 12:30 | 261 | 376.00 |
| 01/22/2026 12:30 | 6063 | 376.20 |
| 01/22/2026 12:30 | 120 | 376.20 |
| 01/22/2026 12:30 | 20 | 376.20 |
| 01/22/2026 12:30 | 120 | 376.20 |
| 01/22/2026 12:30 | 200 | 376.10 |
| 01/22/2026 12:30 | 120 | 376.10 |
| 01/22/2026 12:30 | 120 | 376.10 |
| 01/22/2026 12:30 | 187 | 376.00 |
| 01/22/2026 12:30 | 81 | 376.00 |
| 01/22/2026 12:30 | 200 | 376.00 |
| 01/22/2026 12:30 | 249 | 376.00 |
| 01/22/2026 12:30 | 308 | 376.00 |
| 01/22/2026 12:30 | 127 | 376.00 |
| 01/22/2026 12:30 | 300 | 375.80 |
| 01/22/2026 12:30 | 124 | 375.80 |
| 01/22/2026 12:30 | 120 | 375.80 |
| 01/22/2026 12:29 | 3 | 375.60 |
| 01/22/2026 12:29 | 638 | 375.50 |
| 01/22/2026 12:29 | 108 | 375.50 |
| 01/22/2026 12:29 | 72 | 375.50 |
| 01/22/2026 12:29 | 81 | 375.50 |
| 01/22/2026 12:29 | 77 | 375.50 |
| 01/22/2026 12:29 | 24 | 375.50 |
| 01/22/2026 12:29 | 1000 | 375.40 |
| 01/22/2026 12:29 | 31 | 375.40 |
| 01/22/2026 12:29 | 198 | 375.40 |
| 01/22/2026 12:29 | 53 | 375.20 |
| 01/22/2026 12:28 | 47 | 375.10 |
| 01/22/2026 12:28 | 222 | 375.00 |
| 01/22/2026 12:28 | 2 | 374.80 |
| 01/22/2026 12:28 | 125 | 374.80 |
| 01/22/2026 12:28 | 173 | 374.90 |
| 01/22/2026 12:28 | 16 | 375.00 |
| 01/22/2026 12:28 | 149 | 375.00 |
| 01/22/2026 12:27 | 66 | 375.10 |
| 01/22/2026 12:27 | 188 | 375.20 |
| 01/22/2026 12:27 | 500 | 375.30 |
| 01/22/2026 12:27 | 568 | 375.30 |
| 01/22/2026 12:27 | 81 | 375.30 |
| 01/22/2026 12:27 | 51 | 375.30 |
| 01/22/2026 12:27 | 198 | 375.30 |
| 01/22/2026 12:27 | 102 | 375.30 |
| 01/22/2026 12:27 | 48 | 375.10 |
| 01/22/2026 12:27 | 228 | 375.10 |
| 01/22/2026 12:27 | 89 | 375.30 |
| 01/22/2026 12:27 | 57 | 375.20 |
| 01/22/2026 12:27 | 123 | 375.20 |
| 01/22/2026 12:27 | 167 | 375.00 |
| 01/22/2026 12:27 | 1000 | 375.00 |
| 01/22/2026 12:26 | 82 | 374.50 |
| 01/22/2026 12:26 | 173 | 374.20 |
| 01/22/2026 12:26 | 18 | 374.20 |
| 01/22/2026 12:26 | 2 | 374.40 |
| 01/22/2026 12:25 | 187 | 374.10 |
| 01/22/2026 12:25 | 54 | 374.10 |
| 01/22/2026 12:25 | 126 | 374.10 |
| 01/22/2026 12:25 | 427 | 374.10 |
| 01/22/2026 12:25 | 34 | 374.10 |
| 01/22/2026 12:25 | 130 | 374.00 |
| 01/22/2026 12:25 | 60 | 374.00 |
| 01/22/2026 12:25 | 10 | 374.00 |
| 01/22/2026 12:25 | 192 | 373.90 |
| 01/22/2026 12:25 | 89 | 373.90 |
| 01/22/2026 12:25 | 34 | 373.90 |
| 01/22/2026 12:25 | 151 | 374.00 |
| 01/22/2026 12:25 | 34 | 374.00 |
| 01/22/2026 12:25 | 34 | 374.10 |
| 01/22/2026 12:25 | 150 | 374.40 |
| 01/22/2026 12:25 | 128 | 374.40 |
| 01/22/2026 12:25 | 123 | 374.30 |
| 01/22/2026 12:25 | 176 | 374.30 |
| 01/22/2026 12:25 | 57 | 374.30 |
| 01/22/2026 12:25 | 164 | 374.20 |
| 01/22/2026 12:25 | 71 | 374.10 |
| 01/22/2026 12:25 | 166 | 374.10 |
| 01/22/2026 12:25 | 42 | 374.10 |
| 01/22/2026 12:25 | 510 | 374.10 |
| 01/22/2026 12:25 | 30 | 374.10 |
| 01/22/2026 12:25 | 362 | 374.10 |
| 01/22/2026 12:25 | 166 | 374.10 |
| 01/22/2026 12:25 | 34 | 374.10 |
| 01/22/2026 12:25 | 187 | 374.10 |
| 01/22/2026 12:25 | 177 | 374.10 |
| 01/22/2026 12:25 | 128 | 374.10 |
| 01/22/2026 12:24 | 169 | 374.00 |
| 01/22/2026 12:24 | 4 | 374.30 |
| 01/22/2026 12:24 | 69 | 374.30 |
| 01/22/2026 12:24 | 194 | 374.30 |
| 01/22/2026 12:24 | 119 | 374.30 |
| 01/22/2026 12:24 | 73 | 374.20 |
| 01/22/2026 12:24 | 86 | 374.30 |
| 01/22/2026 12:24 | 237 | 374.30 |
| 01/22/2026 12:24 | 65 | 374.30 |
| 01/22/2026 12:24 | 150 | 374.30 |
| 01/22/2026 12:24 | 73 | 374.50 |
| 01/22/2026 12:23 | 2 | 374.70 |
| 01/22/2026 12:23 | 13 | 374.70 |
| 01/22/2026 12:23 | 108 | 374.60 |
| 01/22/2026 12:23 | 23 | 374.50 |
| 01/22/2026 12:23 | 85 | 374.40 |
| 01/22/2026 12:22 | 1 | 374.10 |
| 01/22/2026 12:22 | 3 | 374.30 |
| 01/22/2026 12:21 | 3 | 374.10 |
| 01/22/2026 12:21 | 17 | 374.10 |
| 01/22/2026 12:21 | 9 | 374.10 |
| 01/22/2026 12:21 | 102 | 374.20 |
| 01/22/2026 12:21 | 13 | 374.40 |
| 01/22/2026 12:21 | 66 | 374.40 |
| 01/22/2026 12:20 | 3 | 374.40 |
| 01/22/2026 12:20 | 82 | 374.30 |
| 01/22/2026 12:20 | 191 | 374.30 |
| 01/22/2026 12:20 | 77 | 374.30 |
| 01/22/2026 12:20 | 8 | 374.40 |
| 01/22/2026 12:20 | 118 | 374.40 |
| 01/22/2026 12:20 | 113 | 374.10 |
| 01/22/2026 12:20 | 82 | 374.00 |
| 01/22/2026 12:20 | 172 | 374.00 |
| 01/22/2026 12:20 | 187 | 374.00 |
| 01/22/2026 12:20 | 112 | 374.00 |
| 01/22/2026 12:20 | 15 | 374.00 |
| 01/22/2026 12:20 | 85 | 374.00 |
| 01/22/2026 12:20 | 1 | 374.00 |
| 01/22/2026 12:19 | 5 | 373.70 |
| 01/22/2026 12:19 | 176 | 373.50 |
| 01/22/2026 12:19 | 8 | 373.50 |
| 01/22/2026 12:19 | 38 | 373.50 |
| 01/22/2026 12:19 | 128 | 373.50 |
| 01/22/2026 12:19 | 37 | 373.40 |
| 01/22/2026 12:19 | 93 | 373.40 |
| 01/22/2026 12:19 | 3 | 373.40 |
| 01/22/2026 12:18 | 27 | 373.30 |
| 01/22/2026 12:17 | 50 | 373.10 |
| 01/22/2026 12:17 | 72 | 373.00 |
| 01/22/2026 12:17 | 125 | 373.00 |
| 01/22/2026 12:17 | 2 | 373.00 |
| 01/22/2026 12:17 | 1 | 373.20 |
| 01/22/2026 12:17 | 85 | 373.30 |
| 01/22/2026 12:17 | 1 | 373.40 |
| 01/22/2026 12:17 | 1 | 373.70 |
| 01/22/2026 12:16 | 28 | 373.30 |
| 01/22/2026 12:16 | 9 | 373.60 |
| 01/22/2026 12:16 | 6 | 373.40 |
| 01/22/2026 12:16 | 100 | 373.70 |
| 01/22/2026 12:16 | 199 | 373.60 |
| 01/22/2026 12:16 | 97 | 373.60 |
| 01/22/2026 12:16 | 96 | 373.50 |
| 01/22/2026 12:16 | 199 | 373.50 |
| 01/22/2026 12:16 | 178 | 373.50 |
| 01/22/2026 12:16 | 30 | 373.40 |
| 01/22/2026 12:16 | 138 | 373.30 |
| 01/22/2026 12:16 | 187 | 373.30 |
| 01/22/2026 12:16 | 177 | 373.30 |
| 01/22/2026 12:16 | 199 | 373.30 |
| 01/22/2026 12:16 | 22 | 373.30 |
| 01/22/2026 12:16 | 74 | 373.30 |
| 01/22/2026 12:16 | 5 | 373.15 |
| 01/22/2026 12:16 | 1 | 373.30 |
| 01/22/2026 12:16 | 2 | 373.40 |
| 01/22/2026 12:15 | 73 | 373.60 |
| 01/22/2026 12:15 | 20 | 373.60 |
| 01/22/2026 12:15 | 15 | 373.60 |
| 01/22/2026 12:15 | 54 | 374.00 |
| 01/22/2026 12:15 | 178 | 374.00 |
| 01/22/2026 12:15 | 125 | 374.00 |
| 01/22/2026 12:15 | 10 | 374.00 |
| 01/22/2026 12:14 | 13 | 374.10 |
| 01/22/2026 12:14 | 4 | 374.10 |
| 01/22/2026 12:14 | 128 | 374.00 |
| 01/22/2026 12:14 | 101 | 374.00 |
| 01/22/2026 12:14 | 127 | 373.90 |
| 01/22/2026 12:14 | 21 | 373.90 |
| 01/22/2026 12:14 | 78 | 373.90 |
| 01/22/2026 12:14 | 2 | 373.90 |
| 01/22/2026 12:14 | 180 | 373.80 |
| 01/22/2026 12:14 | 13 | 373.90 |
| 01/22/2026 12:14 | 13 | 374.00 |
| 01/22/2026 12:13 | 100 | 374.10 |
| 01/22/2026 12:13 | 136 | 374.10 |
| 01/22/2026 12:13 | 119 | 374.00 |
| 01/22/2026 12:13 | 99 | 374.00 |
| 01/22/2026 12:13 | 2 | 374.00 |
| 01/22/2026 12:13 | 4 | 373.80 |
| 01/22/2026 12:13 | 147 | 373.90 |
| 01/22/2026 12:13 | 725 | 373.95 |
| 01/22/2026 12:13 | 725 | 373.95 |
| 01/22/2026 12:13 | 612 | 373.90 |
| 01/22/2026 12:13 | 113 | 373.90 |
| 01/22/2026 12:13 | 907 | 373.90 |
| 01/22/2026 12:13 | 73 | 373.90 |
| 01/22/2026 12:13 | 13 | 374.10 |
| 01/22/2026 12:13 | 59 | 374.10 |
| 01/22/2026 12:13 | 50 | 374.25 |
| 01/22/2026 12:13 | 102 | 374.30 |