Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:53:20
|
Bid
01/22/2026 -
14:53:21
|
Bid Volume |
Ask
01/22/2026 -
14:53:20
|
Ask Volume |
|---|---|---|---|---|
|
380.70
+19.70
(
+5.46% )
|
380.60
|
1,720 |
381.00
|
945 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:52 | 32 | 380.80 |
| 01/22/2026 14:52 | 117 | 380.80 |
| 01/22/2026 14:52 | 216 | 380.70 |
| 01/22/2026 14:52 | 137 | 380.70 |
| 01/22/2026 14:52 | 264 | 380.70 |
| 01/22/2026 14:52 | 1 | 380.70 |
| 01/22/2026 14:52 | 92 | 380.60 |
| 01/22/2026 14:52 | 12 | 380.60 |
| 01/22/2026 14:52 | 82 | 380.60 |
| 01/22/2026 14:52 | 211 | 380.60 |
| 01/22/2026 14:52 | 500 | 380.90 |
| 01/22/2026 14:51 | 52 | 380.80 |
| 01/22/2026 14:51 | 76 | 380.70 |
| 01/22/2026 14:51 | 184 | 380.80 |
| 01/22/2026 14:51 | 111 | 380.80 |
| 01/22/2026 14:51 | 101 | 380.95 |
| 01/22/2026 14:50 | 171 | 380.90 |
| 01/22/2026 14:50 | 564 | 380.90 |
| 01/22/2026 14:50 | 87 | 381.00 |
| 01/22/2026 14:50 | 1 | 381.00 |
| 01/22/2026 14:50 | 1000 | 381.00 |
| 01/22/2026 14:50 | 1088 | 380.85 |
| 01/22/2026 14:50 | 1088 | 380.85 |
| 01/22/2026 14:50 | 172 | 380.90 |
| 01/22/2026 14:50 | 258 | 380.90 |
| 01/22/2026 14:50 | 168 | 380.90 |
| 01/22/2026 14:50 | 252 | 380.90 |
| 01/22/2026 14:50 | 253 | 380.90 |
| 01/22/2026 14:50 | 249 | 380.80 |
| 01/22/2026 14:50 | 249 | 380.80 |
| 01/22/2026 14:50 | 99 | 380.80 |
| 01/22/2026 14:50 | 256 | 380.80 |
| 01/22/2026 14:50 | 171 | 380.60 |
| 01/22/2026 14:50 | 67 | 380.60 |
| 01/22/2026 14:50 | 34 | 380.60 |
| 01/22/2026 14:50 | 256 | 380.60 |
| 01/22/2026 14:50 | 149 | 380.60 |
| 01/22/2026 14:50 | 101 | 380.60 |
| 01/22/2026 14:50 | 37 | 380.60 |
| 01/22/2026 14:50 | 213 | 380.60 |
| 01/22/2026 14:50 | 78 | 380.80 |
| 01/22/2026 14:50 | 42 | 380.80 |
| 01/22/2026 14:50 | 138 | 380.70 |
| 01/22/2026 14:50 | 210 | 380.70 |
| 01/22/2026 14:50 | 85 | 380.60 |
| 01/22/2026 14:50 | 164 | 380.60 |
| 01/22/2026 14:50 | 328 | 380.60 |
| 01/22/2026 14:50 | 96 | 380.60 |
| 01/22/2026 14:50 | 164 | 380.60 |
| 01/22/2026 14:50 | 179 | 380.60 |
| 01/22/2026 14:50 | 45 | 380.60 |
| 01/22/2026 14:49 | 69 | 380.45 |
| 01/22/2026 14:49 | 53 | 380.50 |
| 01/22/2026 14:49 | 87 | 380.60 |
| 01/22/2026 14:49 | 99 | 380.60 |
| 01/22/2026 14:49 | 104 | 380.60 |
| 01/22/2026 14:49 | 88 | 380.70 |
| 01/22/2026 14:49 | 103 | 380.70 |
| 01/22/2026 14:48 | 150 | 380.85 |
| 01/22/2026 14:48 | 47 | 380.80 |
| 01/22/2026 14:48 | 71 | 380.90 |
| 01/22/2026 14:48 | 52 | 381.00 |
| 01/22/2026 14:48 | 50 | 381.00 |
| 01/22/2026 14:48 | 52 | 381.10 |
| 01/22/2026 14:48 | 85 | 381.20 |
| 01/22/2026 14:48 | 325 | 381.30 |
| 01/22/2026 14:48 | 236 | 381.50 |
| 01/22/2026 14:48 | 13 | 381.40 |
| 01/22/2026 14:48 | 90 | 381.50 |
| 01/22/2026 14:48 | 227 | 381.60 |
| 01/22/2026 14:48 | 19 | 381.60 |
| 01/22/2026 14:48 | 83 | 381.40 |
| 01/22/2026 14:48 | 44 | 381.40 |
| 01/22/2026 14:48 | 257 | 381.60 |
| 01/22/2026 14:48 | 138 | 381.50 |
| 01/22/2026 14:48 | 84 | 381.60 |
| 01/22/2026 14:48 | 163 | 381.60 |
| 01/22/2026 14:48 | 243 | 381.90 |
| 01/22/2026 14:48 | 246 | 381.90 |
| 01/22/2026 14:48 | 264 | 381.90 |
| 01/22/2026 14:48 | 187 | 381.70 |
| 01/22/2026 14:48 | 100 | 382.00 |
| 01/22/2026 14:48 | 100 | 382.00 |
| 01/22/2026 14:48 | 100 | 382.00 |
| 01/22/2026 14:48 | 36 | 382.00 |
| 01/22/2026 14:48 | 24 | 382.00 |
| 01/22/2026 14:48 | 76 | 382.00 |
| 01/22/2026 14:48 | 187 | 381.80 |
| 01/22/2026 14:48 | 91 | 381.80 |
| 01/22/2026 14:48 | 100 | 382.00 |
| 01/22/2026 14:48 | 135 | 382.00 |
| 01/22/2026 14:48 | 246 | 382.00 |
| 01/22/2026 14:48 | 40 | 382.00 |
| 01/22/2026 14:48 | 1000 | 382.00 |
| 01/22/2026 14:48 | 40 | 382.00 |
| 01/22/2026 14:48 | 60 | 382.00 |
| 01/22/2026 14:48 | 25 | 382.00 |
| 01/22/2026 14:48 | 10 | 382.00 |
| 01/22/2026 14:48 | 1 | 382.00 |
| 01/22/2026 14:48 | 100 | 382.00 |
| 01/22/2026 14:48 | 187 | 381.70 |
| 01/22/2026 14:48 | 95 | 381.70 |
| 01/22/2026 14:48 | 122 | 381.70 |
| 01/22/2026 14:48 | 163 | 381.90 |
| 01/22/2026 14:48 | 78 | 381.90 |
| 01/22/2026 14:48 | 1 | 381.50 |
| 01/22/2026 14:48 | 253 | 381.40 |
| 01/22/2026 14:48 | 251 | 381.20 |
| 01/22/2026 14:48 | 126 | 381.20 |
| 01/22/2026 14:48 | 8 | 381.10 |
| 01/22/2026 14:48 | 83 | 381.10 |
| 01/22/2026 14:48 | 259 | 381.10 |
| 01/22/2026 14:47 | 5 | 381.00 |
| 01/22/2026 14:47 | 78 | 381.00 |
| 01/22/2026 14:47 | 82 | 380.90 |
| 01/22/2026 14:47 | 246 | 380.90 |
| 01/22/2026 14:47 | 117 | 380.80 |
| 01/22/2026 14:47 | 202 | 380.80 |
| 01/22/2026 14:47 | 4 | 381.10 |
| 01/22/2026 14:47 | 146 | 380.95 |
| 01/22/2026 14:47 | 390 | 380.90 |
| 01/22/2026 14:47 | 166 | 381.10 |
| 01/22/2026 14:47 | 166 | 381.00 |
| 01/22/2026 14:47 | 65 | 381.00 |
| 01/22/2026 14:47 | 10 | 381.00 |
| 01/22/2026 14:47 | 168 | 381.00 |
| 01/22/2026 14:47 | 196 | 381.00 |
| 01/22/2026 14:47 | 56 | 381.00 |
| 01/22/2026 14:47 | 187 | 380.90 |
| 01/22/2026 14:47 | 83 | 380.90 |
| 01/22/2026 14:47 | 144 | 381.30 |
| 01/22/2026 14:47 | 83 | 381.20 |
| 01/22/2026 14:47 | 60 | 381.20 |
| 01/22/2026 14:47 | 83 | 381.10 |
| 01/22/2026 14:47 | 200 | 381.10 |
| 01/22/2026 14:47 | 2 | 381.10 |
| 01/22/2026 14:47 | 15 | 381.00 |
| 01/22/2026 14:47 | 135 | 381.00 |
| 01/22/2026 14:47 | 66 | 380.70 |
| 01/22/2026 14:47 | 74 | 380.60 |
| 01/22/2026 14:47 | 8 | 380.60 |
| 01/22/2026 14:47 | 83 | 380.60 |
| 01/22/2026 14:47 | 166 | 380.60 |
| 01/22/2026 14:47 | 166 | 380.60 |
| 01/22/2026 14:47 | 144 | 380.60 |
| 01/22/2026 14:47 | 186 | 380.50 |
| 01/22/2026 14:47 | 82 | 380.50 |
| 01/22/2026 14:47 | 164 | 380.50 |
| 01/22/2026 14:47 | 83 | 380.50 |
| 01/22/2026 14:47 | 267 | 380.50 |
| 01/22/2026 14:47 | 165 | 380.40 |
| 01/22/2026 14:47 | 8 | 380.40 |
| 01/22/2026 14:47 | 259 | 380.40 |
| 01/22/2026 14:47 | 195 | 380.50 |
| 01/22/2026 14:47 | 1000 | 380.50 |
| 01/22/2026 14:47 | 147 | 380.50 |
| 01/22/2026 14:47 | 200 | 380.40 |
| 01/22/2026 14:47 | 135 | 380.30 |
| 01/22/2026 14:47 | 137 | 380.20 |
| 01/22/2026 14:47 | 137 | 380.10 |
| 01/22/2026 14:47 | 86 | 380.00 |
| 01/22/2026 14:47 | 10 | 380.00 |
| 01/22/2026 14:47 | 147 | 379.90 |
| 01/22/2026 14:47 | 189 | 379.80 |
| 01/22/2026 14:47 | 61 | 379.80 |
| 01/22/2026 14:47 | 200 | 379.80 |
| 01/22/2026 14:47 | 135 | 379.80 |
| 01/22/2026 14:47 | 145 | 379.30 |
| 01/22/2026 14:47 | 79 | 379.30 |
| 01/22/2026 14:47 | 48 | 379.60 |
| 01/22/2026 14:47 | 142 | 379.60 |
| 01/22/2026 14:47 | 140 | 379.50 |
| 01/22/2026 14:47 | 120 | 379.30 |
| 01/22/2026 14:47 | 173 | 379.30 |
| 01/22/2026 14:47 | 140 | 379.30 |
| 01/22/2026 14:47 | 136 | 379.20 |
| 01/22/2026 14:47 | 170 | 379.10 |
| 01/22/2026 14:47 | 169 | 379.10 |
| 01/22/2026 14:47 | 3 | 379.10 |
| 01/22/2026 14:47 | 167 | 379.10 |
| 01/22/2026 14:46 | 4 | 379.10 |
| 01/22/2026 14:45 | 170 | 379.10 |
| 01/22/2026 14:45 | 43 | 379.10 |
| 01/22/2026 14:45 | 186 | 379.10 |
| 01/22/2026 14:45 | 670 | 378.90 |
| 01/22/2026 14:45 | 31 | 378.90 |
| 01/22/2026 14:45 | 84 | 378.90 |
| 01/22/2026 14:44 | 484 | 379.05 |
| 01/22/2026 14:44 | 30 | 379.20 |
| 01/22/2026 14:44 | 90 | 379.20 |
| 01/22/2026 14:44 | 31 | 379.20 |
| 01/22/2026 14:44 | 116 | 379.20 |
| 01/22/2026 14:44 | 96 | 379.20 |
| 01/22/2026 14:44 | 206 | 379.20 |
| 01/22/2026 14:44 | 96 | 379.20 |
| 01/22/2026 14:44 | 242 | 379.20 |
| 01/22/2026 14:44 | 136 | 379.20 |
| 01/22/2026 14:44 | 45 | 379.20 |
| 01/22/2026 14:44 | 121 | 379.20 |
| 01/22/2026 14:44 | 3 | 379.05 |
| 01/22/2026 14:44 | 240 | 379.05 |
| 01/22/2026 14:43 | 47 | 379.00 |
| 01/22/2026 14:43 | 112 | 379.20 |
| 01/22/2026 14:43 | 172 | 379.20 |
| 01/22/2026 14:43 | 50 | 379.00 |
| 01/22/2026 14:43 | 50 | 379.20 |
| 01/22/2026 14:43 | 170 | 379.20 |
| 01/22/2026 14:42 | 112 | 379.00 |
| 01/22/2026 14:42 | 84 | 379.00 |
| 01/22/2026 14:42 | 49 | 379.00 |
| 01/22/2026 14:42 | 63 | 379.00 |
| 01/22/2026 14:42 | 192 | 379.00 |
| 01/22/2026 14:42 | 257 | 379.10 |
| 01/22/2026 14:42 | 26 | 379.10 |
| 01/22/2026 14:42 | 92 | 379.10 |
| 01/22/2026 14:42 | 175 | 379.30 |
| 01/22/2026 14:42 | 248 | 379.20 |
| 01/22/2026 14:42 | 70 | 379.10 |
| 01/22/2026 14:42 | 64 | 379.20 |
| 01/22/2026 14:42 | 175 | 379.30 |
| 01/22/2026 14:42 | 88 | 379.30 |
| 01/22/2026 14:42 | 87 | 379.30 |
| 01/22/2026 14:42 | 58 | 379.30 |
| 01/22/2026 14:42 | 226 | 379.40 |
| 01/22/2026 14:42 | 20 | 379.40 |
| 01/22/2026 14:42 | 180 | 379.40 |
| 01/22/2026 14:42 | 41 | 379.50 |
| 01/22/2026 14:42 | 147 | 379.55 |
| 01/22/2026 14:42 | 319 | 379.55 |
| 01/22/2026 14:42 | 88 | 379.60 |
| 01/22/2026 14:42 | 176 | 379.60 |
| 01/22/2026 14:42 | 1 | 379.60 |
| 01/22/2026 14:42 | 168 | 379.60 |
| 01/22/2026 14:41 | 70 | 379.45 |
| 01/22/2026 14:40 | 10 | 379.60 |
| 01/22/2026 14:40 | 3 | 379.60 |
| 01/22/2026 14:40 | 153 | 379.45 |
| 01/22/2026 14:40 | 8 | 379.60 |
| 01/22/2026 14:39 | 81 | 379.40 |
| 01/22/2026 14:39 | 322 | 379.40 |
| 01/22/2026 14:39 | 177 | 379.50 |
| 01/22/2026 14:39 | 272 | 379.50 |
| 01/22/2026 14:39 | 101 | 379.60 |
| 01/22/2026 14:39 | 64 | 379.60 |
| 01/22/2026 14:39 | 85 | 379.60 |
| 01/22/2026 14:39 | 85 | 379.60 |
| 01/22/2026 14:39 | 860 | 379.60 |
| 01/22/2026 14:39 | 189 | 379.60 |
| 01/22/2026 14:39 | 50 | 379.60 |
| 01/22/2026 14:39 | 232 | 379.80 |
| 01/22/2026 14:39 | 1 | 379.80 |
| 01/22/2026 14:39 | 52 | 379.65 |
| 01/22/2026 14:38 | 47 | 379.60 |
| 01/22/2026 14:38 | 197 | 379.60 |
| 01/22/2026 14:38 | 89 | 380.00 |
| 01/22/2026 14:38 | 187 | 379.85 |
| 01/22/2026 14:38 | 2 | 379.80 |
| 01/22/2026 14:38 | 263 | 379.70 |
| 01/22/2026 14:38 | 187 | 379.70 |
| 01/22/2026 14:38 | 97 | 379.70 |
| 01/22/2026 14:38 | 97 | 379.80 |
| 01/22/2026 14:38 | 97 | 379.80 |
| 01/22/2026 14:38 | 97 | 380.00 |
| 01/22/2026 14:38 | 89 | 380.00 |
| 01/22/2026 14:38 | 89 | 379.70 |
| 01/22/2026 14:38 | 97 | 379.90 |
| 01/22/2026 14:38 | 182 | 379.60 |
| 01/22/2026 14:38 | 97 | 379.60 |
| 01/22/2026 14:38 | 589 | 379.80 |
| 01/22/2026 14:38 | 89 | 380.00 |
| 01/22/2026 14:38 | 177 | 380.00 |
| 01/22/2026 14:38 | 265 | 379.95 |
| 01/22/2026 14:38 | 265 | 380.00 |
| 01/22/2026 14:38 | 146 | 380.10 |
| 01/22/2026 14:38 | 97 | 380.00 |
| 01/22/2026 14:38 | 89 | 380.00 |
| 01/22/2026 14:38 | 265 | 380.00 |
| 01/22/2026 14:38 | 97 | 380.00 |
| 01/22/2026 14:38 | 265 | 380.00 |
| 01/22/2026 14:38 | 162 | 380.00 |
| 01/22/2026 14:38 | 87 | 380.00 |
| 01/22/2026 14:38 | 147 | 380.00 |
| 01/22/2026 14:38 | 15 | 380.00 |
| 01/22/2026 14:38 | 136 | 379.90 |
| 01/22/2026 14:38 | 140 | 379.80 |
| 01/22/2026 14:38 | 147 | 379.70 |
| 01/22/2026 14:38 | 217 | 379.45 |
| 01/22/2026 14:38 | 217 | 379.45 |
| 01/22/2026 14:38 | 30 | 379.50 |
| 01/22/2026 14:38 | 147 | 379.50 |
| 01/22/2026 14:38 | 1090 | 379.50 |
| 01/22/2026 14:37 | 56 | 379.10 |
| 01/22/2026 14:37 | 82 | 379.20 |
| 01/22/2026 14:37 | 7 | 379.20 |
| 01/22/2026 14:37 | 163 | 379.20 |
| 01/22/2026 14:37 | 1 | 379.20 |
| 01/22/2026 14:37 | 166 | 379.35 |
| 01/22/2026 14:37 | 92 | 379.10 |
| 01/22/2026 14:37 | 138 | 379.20 |
| 01/22/2026 14:37 | 25 | 379.20 |
| 01/22/2026 14:37 | 92 | 379.20 |
| 01/22/2026 14:37 | 1 | 379.35 |
| 01/22/2026 14:37 | 542 | 379.25 |
| 01/22/2026 14:37 | 910 | 379.50 |
| 01/22/2026 14:37 | 120 | 379.40 |
| 01/22/2026 14:37 | 146 | 379.40 |
| 01/22/2026 14:37 | 71 | 379.40 |
| 01/22/2026 14:37 | 205 | 379.40 |
| 01/22/2026 14:37 | 200 | 379.30 |
| 01/22/2026 14:37 | 137 | 379.30 |
| 01/22/2026 14:37 | 92 | 379.30 |
| 01/22/2026 14:37 | 185 | 379.30 |
| 01/22/2026 14:37 | 163 | 379.20 |
| 01/22/2026 14:37 | 176 | 379.20 |
| 01/22/2026 14:37 | 145 | 379.20 |
| 01/22/2026 14:37 | 21 | 379.20 |
| 01/22/2026 14:37 | 146 | 379.20 |
| 01/22/2026 14:37 | 300 | 379.05 |
| 01/22/2026 14:36 | 21 | 379.20 |
| 01/22/2026 14:36 | 48 | 379.00 |
| 01/22/2026 14:36 | 191 | 379.00 |
| 01/22/2026 14:36 | 136 | 379.00 |
| 01/22/2026 14:36 | 280 | 379.10 |
| 01/22/2026 14:36 | 12 | 379.20 |
| 01/22/2026 14:36 | 233 | 379.00 |
| 01/22/2026 14:35 | 84 | 379.10 |
| 01/22/2026 14:35 | 256 | 379.20 |
| 01/22/2026 14:35 | 2 | 379.20 |
| 01/22/2026 14:35 | 3 | 379.20 |
| 01/22/2026 14:35 | 362 | 379.00 |
| 01/22/2026 14:35 | 47 | 379.10 |
| 01/22/2026 14:35 | 93 | 379.10 |
| 01/22/2026 14:35 | 185 | 379.10 |
| 01/22/2026 14:35 | 5 | 379.10 |
| 01/22/2026 14:35 | 108 | 379.20 |
| 01/22/2026 14:34 | 1 | 379.40 |
| 01/22/2026 14:34 | 222 | 379.25 |
| 01/22/2026 14:34 | 40 | 379.30 |
| 01/22/2026 14:34 | 35 | 379.00 |
| 01/22/2026 14:34 | 141 | 379.20 |
| 01/22/2026 14:34 | 141 | 379.10 |
| 01/22/2026 14:34 | 171 | 379.00 |
| 01/22/2026 14:34 | 141 | 378.90 |
| 01/22/2026 14:34 | 144 | 378.80 |
| 01/22/2026 14:34 | 88 | 378.70 |
| 01/22/2026 14:34 | 120 | 378.70 |
| 01/22/2026 14:34 | 182 | 378.70 |
| 01/22/2026 14:34 | 140 | 378.70 |
| 01/22/2026 14:34 | 48 | 378.60 |
| 01/22/2026 14:34 | 238 | 378.50 |
| 01/22/2026 14:34 | 64 | 378.50 |
| 01/22/2026 14:34 | 171 | 378.50 |
| 01/22/2026 14:34 | 88 | 378.50 |
| 01/22/2026 14:34 | 136 | 378.50 |
| 01/22/2026 14:34 | 86 | 378.25 |
| 01/22/2026 14:34 | 190 | 378.25 |
| 01/22/2026 14:34 | 190 | 378.25 |
| 01/22/2026 14:34 | 86 | 378.30 |
| 01/22/2026 14:34 | 244 | 378.30 |
| 01/22/2026 14:34 | 173 | 378.30 |
| 01/22/2026 14:34 | 56 | 378.30 |
| 01/22/2026 14:34 | 673 | 378.20 |
| 01/22/2026 14:34 | 113 | 378.15 |
| 01/22/2026 14:32 | 12 | 378.10 |
| 01/22/2026 14:32 | 50 | 378.10 |
| 01/22/2026 14:32 | 237 | 378.20 |
| 01/22/2026 14:32 | 145 | 378.20 |
| 01/22/2026 14:32 | 193 | 378.20 |
| 01/22/2026 14:32 | 84 | 378.20 |
| 01/22/2026 14:32 | 205 | 378.20 |
| 01/22/2026 14:32 | 85 | 378.20 |
| 01/22/2026 14:32 | 147 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 62 | 378.30 |
| 01/22/2026 14:32 | 147 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.25 |
| 01/22/2026 14:32 | 500 | 378.25 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 17 | 378.30 |
| 01/22/2026 14:32 | 41 | 378.30 |
| 01/22/2026 14:32 | 500 | 378.30 |
| 01/22/2026 14:32 | 141 | 378.30 |
| 01/22/2026 14:32 | 177 | 378.30 |
| 01/22/2026 14:32 | 33 | 378.30 |
| 01/22/2026 14:32 | 179 | 378.50 |
| 01/22/2026 14:32 | 252 | 378.50 |
| 01/22/2026 14:32 | 9 | 378.20 |
| 01/22/2026 14:32 | 84 | 378.20 |
| 01/22/2026 14:32 | 140 | 378.40 |
| 01/22/2026 14:32 | 185 | 378.40 |
| 01/22/2026 14:32 | 1 | 378.50 |
| 01/22/2026 14:32 | 152 | 378.50 |
| 01/22/2026 14:32 | 187 | 378.50 |
| 01/22/2026 14:32 | 180 | 378.50 |
| 01/22/2026 14:32 | 138 | 378.50 |
| 01/22/2026 14:32 | 47 | 378.50 |
| 01/22/2026 14:32 | 202 | 378.30 |
| 01/22/2026 14:32 | 52 | 378.30 |
| 01/22/2026 14:32 | 123 | 378.30 |
| 01/22/2026 14:32 | 84 | 378.40 |
| 01/22/2026 14:32 | 99 | 378.40 |
| 01/22/2026 14:32 | 166 | 378.40 |
| 01/22/2026 14:32 | 152 | 378.50 |
| 01/22/2026 14:32 | 782 | 378.50 |
| 01/22/2026 14:32 | 934 | 378.50 |
| 01/22/2026 14:32 | 1229 | 378.50 |
| 01/22/2026 14:32 | 82 | 378.50 |
| 01/22/2026 14:32 | 246 | 378.50 |
| 01/22/2026 14:32 | 82 | 378.50 |
| 01/22/2026 14:32 | 524 | 378.50 |
| 01/22/2026 14:32 | 295 | 378.50 |
| 01/22/2026 14:32 | 3 | 378.40 |
| 01/22/2026 14:31 | 149 | 378.30 |
| 01/22/2026 14:31 | 27 | 378.40 |
| 01/22/2026 14:31 | 83 | 378.40 |
| 01/22/2026 14:31 | 7 | 378.40 |
| 01/22/2026 14:31 | 82 | 378.80 |
| 01/22/2026 14:31 | 55 | 378.80 |
| 01/22/2026 14:31 | 27 | 378.80 |
| 01/22/2026 14:31 | 0 | 378.80 |
| 01/22/2026 14:31 | 0 | 378.70 |
| 01/22/2026 14:31 | 137 | 378.80 |
| 01/22/2026 14:31 | 83 | 378.80 |
| 01/22/2026 14:31 | 248 | 378.70 |
| 01/22/2026 14:31 | 300 | 378.55 |
| 01/22/2026 14:31 | 165 | 378.50 |
| 01/22/2026 14:31 | 189 | 378.50 |
| 01/22/2026 14:31 | 35 | 378.50 |
| 01/22/2026 14:31 | 12 | 378.50 |
| 01/22/2026 14:31 | 138 | 378.70 |
| 01/22/2026 14:31 | 27 | 378.70 |
| 01/22/2026 14:30 | 161 | 378.40 |
| 01/22/2026 14:30 | 11 | 378.50 |
| 01/22/2026 14:30 | 9 | 378.50 |
| 01/22/2026 14:29 | 187 | 378.40 |
| 01/22/2026 14:29 | 83 | 378.50 |
| 01/22/2026 14:29 | 165 | 378.50 |
| 01/22/2026 14:29 | 169 | 378.40 |
| 01/22/2026 14:29 | 54 | 378.30 |
| 01/22/2026 14:29 | 153 | 378.30 |
| 01/22/2026 14:29 | 178 | 378.20 |
| 01/22/2026 14:29 | 75 | 378.20 |
| 01/22/2026 14:29 | 89 | 378.20 |
| 01/22/2026 14:29 | 268 | 378.20 |
| 01/22/2026 14:29 | 192 | 378.20 |
| 01/22/2026 14:29 | 75 | 378.20 |
| 01/22/2026 14:29 | 182 | 378.20 |
| 01/22/2026 14:29 | 82 | 378.20 |
| 01/22/2026 14:29 | 104 | 378.20 |
| 01/22/2026 14:29 | 1128 | 378.05 |
| 01/22/2026 14:28 | 132 | 378.05 |
| 01/22/2026 14:27 | 249 | 378.05 |
| 01/22/2026 14:27 | 3 | 378.10 |
| 01/22/2026 14:27 | 176 | 377.90 |
| 01/22/2026 14:27 | 74 | 377.90 |
| 01/22/2026 14:27 | 329 | 378.00 |
| 01/22/2026 14:27 | 95 | 378.00 |
| 01/22/2026 14:27 | 100 | 378.00 |
| 01/22/2026 14:26 | 4 | 378.20 |
| 01/22/2026 14:26 | 1 | 378.20 |
| 01/22/2026 14:26 | 945 | 378.00 |
| 01/22/2026 14:26 | 120 | 377.90 |
| 01/22/2026 14:26 | 107 | 378.10 |
| 01/22/2026 14:26 | 71 | 378.20 |
| 01/22/2026 14:26 | 33 | 378.20 |
| 01/22/2026 14:26 | 78 | 378.30 |
| 01/22/2026 14:26 | 196 | 378.40 |
| 01/22/2026 14:26 | 87 | 378.40 |
| 01/22/2026 14:26 | 79 | 378.40 |
| 01/22/2026 14:26 | 107 | 378.40 |
| 01/22/2026 14:26 | 81 | 378.40 |
| 01/22/2026 14:25 | 3 | 378.70 |
| 01/22/2026 14:25 | 19 | 378.70 |
| 01/22/2026 14:25 | 4 | 378.40 |
| 01/22/2026 14:25 | 196 | 378.40 |
| 01/22/2026 14:25 | 36 | 378.40 |
| 01/22/2026 14:25 | 25 | 378.60 |
| 01/22/2026 14:25 | 84 | 378.60 |
| 01/22/2026 14:25 | 138 | 378.60 |
| 01/22/2026 14:25 | 195 | 378.80 |
| 01/22/2026 14:25 | 67 | 378.70 |
| 01/22/2026 14:25 | 232 | 378.80 |
| 01/22/2026 14:25 | 74 | 378.80 |
| 01/22/2026 14:25 | 92 | 378.80 |
| 01/22/2026 14:25 | 108 | 378.90 |
| 01/22/2026 14:25 | 137 | 378.90 |
| 01/22/2026 14:25 | 157 | 378.90 |
| 01/22/2026 14:25 | 303 | 378.90 |
| 01/22/2026 14:25 | 209 | 378.90 |
| 01/22/2026 14:25 | 60 | 379.05 |
| 01/22/2026 14:24 | 13 | 379.20 |
| 01/22/2026 14:24 | 13 | 379.20 |
| 01/22/2026 14:24 | 39 | 379.05 |
| 01/22/2026 14:23 | 256 | 379.20 |
| 01/22/2026 14:23 | 44 | 379.00 |
| 01/22/2026 14:23 | 89 | 379.00 |
| 01/22/2026 14:23 | 222 | 379.00 |
| 01/22/2026 14:23 | 89 | 379.20 |
| 01/22/2026 14:23 | 1 | 379.20 |
| 01/22/2026 14:23 | 185 | 379.20 |
| 01/22/2026 14:23 | 262 | 379.20 |
| 01/22/2026 14:23 | 3 | 379.10 |
| 01/22/2026 14:23 | 98 | 379.10 |
| 01/22/2026 14:23 | 57 | 379.10 |
| 01/22/2026 14:23 | 68 | 379.10 |
| 01/22/2026 14:23 | 51 | 379.10 |
| 01/22/2026 14:23 | 83 | 379.10 |
| 01/22/2026 14:23 | 81 | 379.10 |
| 01/22/2026 14:23 | 204 | 379.10 |
| 01/22/2026 14:23 | 1 | 379.30 |
| 01/22/2026 14:22 | 24 | 379.00 |
| 01/22/2026 14:22 | 88 | 379.20 |
| 01/22/2026 14:22 | 88 | 379.20 |
| 01/22/2026 14:22 | 88 | 379.20 |
| 01/22/2026 14:22 | 88 | 379.10 |
| 01/22/2026 14:22 | 175 | 379.10 |
| 01/22/2026 14:22 | 21 | 379.00 |
| 01/22/2026 14:22 | 61 | 379.00 |
| 01/22/2026 14:22 | 82 | 379.00 |
| 01/22/2026 14:22 | 82 | 378.90 |
| 01/22/2026 14:22 | 164 | 379.00 |
| 01/22/2026 14:22 | 188 | 379.00 |
| 01/22/2026 14:21 | 100 | 379.10 |
| 01/22/2026 14:21 | 176 | 379.10 |
| 01/22/2026 14:21 | 176 | 379.10 |
| 01/22/2026 14:21 | 171 | 379.20 |
| 01/22/2026 14:21 | 600 | 379.20 |
| 01/22/2026 14:21 | 229 | 379.20 |
| 01/22/2026 14:21 | 79 | 379.20 |
| 01/22/2026 14:20 | 16 | 379.30 |
| 01/22/2026 14:20 | 500 | 379.40 |
| 01/22/2026 14:20 | 133 | 379.40 |
| 01/22/2026 14:20 | 100 | 379.35 |
| 01/22/2026 14:20 | 100 | 379.40 |
| 01/22/2026 14:20 | 100 | 379.40 |
| 01/22/2026 14:20 | 87 | 379.40 |
| 01/22/2026 14:20 | 163 | 379.40 |
| 01/22/2026 14:20 | 80 | 379.40 |
| 01/22/2026 14:20 | 100 | 379.40 |
| 01/22/2026 14:20 | 420 | 379.30 |
| 01/22/2026 14:19 | 2 | 379.20 |
| 01/22/2026 14:18 | 3 | 379.20 |
| 01/22/2026 14:18 | 1 | 379.40 |
| 01/22/2026 14:17 | 100 | 379.20 |
| 01/22/2026 14:17 | 187 | 379.40 |
| 01/22/2026 14:17 | 75 | 379.40 |
| 01/22/2026 14:17 | 82 | 379.40 |
| 01/22/2026 14:17 | 144 | 379.40 |
| 01/22/2026 14:17 | 23 | 379.40 |
| 01/22/2026 14:17 | 97 | 379.40 |
| 01/22/2026 14:17 | 222 | 379.40 |
| 01/22/2026 14:16 | 123 | 379.50 |
| 01/22/2026 14:16 | 30 | 379.50 |
| 01/22/2026 14:16 | 12 | 379.60 |
| 01/22/2026 14:16 | 144 | 380.00 |
| 01/22/2026 14:16 | 192 | 380.00 |
| 01/22/2026 14:16 | 85 | 380.00 |
| 01/22/2026 14:16 | 30 | 380.15 |
| 01/22/2026 14:16 | 505 | 380.20 |
| 01/22/2026 14:16 | 65 | 380.30 |
| 01/22/2026 14:16 | 115 | 380.30 |
| 01/22/2026 14:16 | 39 | 380.25 |
| 01/22/2026 14:15 | 81 | 380.20 |
| 01/22/2026 14:15 | 50 | 380.20 |
| 01/22/2026 14:15 | 81 | 380.20 |
| 01/22/2026 14:15 | 20 | 380.10 |
| 01/22/2026 14:15 | 244 | 380.30 |
| 01/22/2026 14:15 | 72 | 380.20 |
| 01/22/2026 14:15 | 164 | 380.20 |
| 01/22/2026 14:15 | 246 | 380.20 |
| 01/22/2026 14:14 | 16 | 380.00 |
| 01/22/2026 14:14 | 147 | 380.00 |
| 01/22/2026 14:14 | 87 | 380.00 |
| 01/22/2026 14:14 | 83 | 380.00 |
| 01/22/2026 14:14 | 253 | 380.00 |
| 01/22/2026 14:14 | 88 | 380.00 |
| 01/22/2026 14:14 | 165 | 380.00 |
| 01/22/2026 14:14 | 88 | 380.00 |
| 01/22/2026 14:13 | 1 | 379.80 |
| 01/22/2026 14:13 | 217 | 379.80 |
| 01/22/2026 14:13 | 51 | 379.80 |
| 01/22/2026 14:13 | 13 | 380.00 |
| 01/22/2026 14:13 | 150 | 379.90 |
| 01/22/2026 14:13 | 247 | 379.80 |
| 01/22/2026 14:13 | 116 | 379.80 |
| 01/22/2026 14:13 | 131 | 379.80 |
| 01/22/2026 14:13 | 170 | 379.80 |
| 01/22/2026 14:13 | 140 | 379.60 |
| 01/22/2026 14:13 | 62 | 379.60 |
| 01/22/2026 14:13 | 271 | 379.70 |
| 01/22/2026 14:13 | 112 | 379.70 |
| 01/22/2026 14:12 | 50 | 379.90 |
| 01/22/2026 14:12 | 256 | 379.80 |
| 01/22/2026 14:12 | 130 | 379.80 |
| 01/22/2026 14:12 | 107 | 379.80 |
| 01/22/2026 14:12 | 19 | 379.80 |
| 01/22/2026 14:12 | 154 | 379.80 |
| 01/22/2026 14:12 | 251 | 379.70 |
| 01/22/2026 14:12 | 17 | 379.80 |
| 01/22/2026 14:12 | 167 | 379.80 |
| 01/22/2026 14:12 | 16 | 379.60 |
| 01/22/2026 14:11 | 96 | 379.70 |
| 01/22/2026 14:11 | 84 | 379.70 |
| 01/22/2026 14:11 | 168 | 379.80 |
| 01/22/2026 14:11 | 69 | 379.80 |
| 01/22/2026 14:11 | 178 | 379.80 |
| 01/22/2026 14:11 | 200 | 379.70 |
| 01/22/2026 14:10 | 40 | 379.80 |
| 01/22/2026 14:10 | 77 | 379.80 |
| 01/22/2026 14:10 | 108 | 379.80 |
| 01/22/2026 14:10 | 26 | 379.90 |
| 01/22/2026 14:10 | 50 | 379.90 |
| 01/22/2026 14:10 | 150 | 379.90 |
| 01/22/2026 14:10 | 492 | 380.00 |
| 01/22/2026 14:10 | 200 | 380.00 |
| 01/22/2026 14:10 | 248 | 379.90 |
| 01/22/2026 14:10 | 15 | 379.80 |
| 01/22/2026 14:10 | 64 | 379.80 |
| 01/22/2026 14:10 | 116 | 380.10 |
| 01/22/2026 14:10 | 84 | 380.10 |
| 01/22/2026 14:09 | 344 | 379.95 |
| 01/22/2026 14:08 | 185 | 379.60 |
| 01/22/2026 14:08 | 70 | 379.60 |
| 01/22/2026 14:08 | 138 | 379.70 |
| 01/22/2026 14:08 | 204 | 379.70 |
| 01/22/2026 14:08 | 157 | 379.70 |
| 01/22/2026 14:08 | 16 | 379.90 |
| 01/22/2026 14:08 | 200 | 379.80 |
| 01/22/2026 14:08 | 344 | 379.70 |
| 01/22/2026 14:08 | 345 | 379.70 |
| 01/22/2026 14:08 | 131 | 379.65 |
| 01/22/2026 14:08 | 133 | 379.70 |
| 01/22/2026 14:08 | 198 | 379.40 |
| 01/22/2026 14:08 | 349 | 379.40 |
| 01/22/2026 14:08 | 426 | 379.40 |
| 01/22/2026 14:08 | 341 | 379.40 |
| 01/22/2026 14:08 | 206 | 379.40 |
| 01/22/2026 14:08 | 111 | 379.40 |
| 01/22/2026 14:08 | 72 | 379.40 |
| 01/22/2026 14:08 | 111 | 379.40 |
| 01/22/2026 14:08 | 111 | 379.40 |
| 01/22/2026 14:08 | 389 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 45 | 379.40 |
| 01/22/2026 14:08 | 455 | 379.40 |
| 01/22/2026 14:08 | 45 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 88 | 379.40 |
| 01/22/2026 14:08 | 265 | 379.40 |
| 01/22/2026 14:08 | 328 | 379.40 |
| 01/22/2026 14:08 | 123 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 82 | 379.40 |
| 01/22/2026 14:08 | 117 | 379.40 |
| 01/22/2026 14:08 | 170 | 379.40 |
| 01/22/2026 14:08 | 123 | 379.40 |
| 01/22/2026 14:08 | 123 | 379.40 |
| 01/22/2026 14:08 | 18 | 379.40 |
| 01/22/2026 14:08 | 62 | 379.40 |
| 01/22/2026 14:08 | 4 | 379.40 |
| 01/22/2026 14:08 | 63 | 379.40 |
| 01/22/2026 14:08 | 215 | 379.40 |
| 01/22/2026 14:08 | 15 | 379.40 |
| 01/22/2026 14:08 | 17 | 379.40 |
| 01/22/2026 14:08 | 560 | 379.40 |
| 01/22/2026 14:08 | 100 | 379.40 |
| 01/22/2026 14:08 | 400 | 379.40 |
| 01/22/2026 14:08 | 70 | 379.40 |
| 01/22/2026 14:08 | 30 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 51 | 379.40 |
| 01/22/2026 14:08 | 449 | 379.40 |
| 01/22/2026 14:08 | 51 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 500 | 379.40 |
| 01/22/2026 14:08 | 191 | 379.40 |
| 01/22/2026 14:08 | 187 | 379.40 |
| 01/22/2026 14:08 | 208 | 379.60 |
| 01/22/2026 14:08 | 12 | 379.60 |
| 01/22/2026 14:08 | 445 | 379.50 |
| 01/22/2026 14:08 | 162 | 379.50 |
| 01/22/2026 14:08 | 188 | 379.50 |
| 01/22/2026 14:08 | 89 | 379.50 |
| 01/22/2026 14:08 | 99 | 379.30 |
| 01/22/2026 14:08 | 100 | 379.30 |
| 01/22/2026 14:08 | 1 | 379.30 |
| 01/22/2026 14:07 | 190 | 379.20 |
| 01/22/2026 14:07 | 34 | 379.20 |
| 01/22/2026 14:07 | 101 | 379.20 |
| 01/22/2026 14:07 | 18 | 379.50 |
| 01/22/2026 14:07 | 156 | 379.50 |
| 01/22/2026 14:07 | 324 | 379.50 |
| 01/22/2026 14:07 | 2 | 379.50 |
| 01/22/2026 14:07 | 7 | 379.50 |
| 01/22/2026 14:07 | 147 | 379.60 |
| 01/22/2026 14:07 | 192 | 379.60 |
| 01/22/2026 14:07 | 99 | 379.60 |
| 01/22/2026 14:07 | 52 | 380.00 |
| 01/22/2026 14:07 | 19 | 380.00 |
| 01/22/2026 14:07 | 16 | 380.00 |
| 01/22/2026 14:07 | 15 | 380.30 |
| 01/22/2026 14:06 | 170 | 380.00 |
| 01/22/2026 14:06 | 170 | 380.00 |
| 01/22/2026 14:06 | 383 | 380.00 |
| 01/22/2026 14:06 | 60 | 380.00 |
| 01/22/2026 14:06 | 85 | 380.00 |
| 01/22/2026 14:06 | 138 | 379.70 |
| 01/22/2026 14:06 | 142 | 379.70 |
| 01/22/2026 14:06 | 10 | 379.80 |
| 01/22/2026 14:06 | 85 | 379.90 |
| 01/22/2026 14:06 | 65 | 379.90 |
| 01/22/2026 14:06 | 89 | 380.00 |
| 01/22/2026 14:06 | 50 | 379.90 |
| 01/22/2026 14:06 | 233 | 379.80 |
| 01/22/2026 14:06 | 492 | 379.90 |
| 01/22/2026 14:06 | 3 | 379.90 |
| 01/22/2026 14:06 | 252 | 379.90 |
| 01/22/2026 14:06 | 90 | 379.90 |
| 01/22/2026 14:06 | 3 | 379.90 |
| 01/22/2026 14:06 | 52 | 379.80 |
| 01/22/2026 14:05 | 15 | 379.80 |
| 01/22/2026 14:05 | 10 | 379.80 |
| 01/22/2026 14:05 | 324 | 379.90 |
| 01/22/2026 14:05 | 140 | 380.10 |
| 01/22/2026 14:05 | 165 | 380.10 |
| 01/22/2026 14:05 | 1 | 380.20 |
| 01/22/2026 14:05 | 178 | 380.20 |
| 01/22/2026 14:05 | 5 | 380.20 |
| 01/22/2026 14:05 | 10 | 380.20 |
| 01/22/2026 14:05 | 65 | 380.20 |
| 01/22/2026 14:05 | 8 | 380.20 |
| 01/22/2026 14:04 | 72 | 380.30 |
| 01/22/2026 14:04 | 27 | 380.40 |
| 01/22/2026 14:04 | 51 | 380.30 |
| 01/22/2026 14:04 | 46 | 380.50 |
| 01/22/2026 14:04 | 91 | 380.50 |
| 01/22/2026 14:04 | 252 | 380.60 |
| 01/22/2026 14:04 | 165 | 380.60 |
| 01/22/2026 14:04 | 165 | 380.40 |
| 01/22/2026 14:04 | 88 | 380.40 |
| 01/22/2026 14:04 | 83 | 380.40 |
| 01/22/2026 14:04 | 583 | 380.60 |
| 01/22/2026 14:04 | 395 | 380.60 |
| 01/22/2026 14:04 | 84 | 380.60 |
| 01/22/2026 14:04 | 157 | 380.50 |
| 01/22/2026 14:04 | 88 | 380.60 |
| 01/22/2026 14:04 | 165 | 380.60 |
| 01/22/2026 14:04 | 0 | 380.60 |
| 01/22/2026 14:04 | 0 | 380.70 |
| 01/22/2026 14:04 | 60 | 380.60 |
| 01/22/2026 14:04 | 50 | 380.70 |
| 01/22/2026 14:04 | 35 | 381.00 |
| 01/22/2026 14:04 | 165 | 380.70 |
| 01/22/2026 14:04 | 70 | 381.00 |
| 01/22/2026 14:04 | 234 | 381.00 |
| 01/22/2026 14:04 | 149 | 381.00 |
| 01/22/2026 14:04 | 142 | 381.00 |
| 01/22/2026 14:04 | 49 | 381.00 |
| 01/22/2026 14:04 | 1 | 381.00 |
| 01/22/2026 14:04 | 150 | 381.00 |
| 01/22/2026 14:04 | 500 | 381.00 |
| 01/22/2026 14:04 | 200 | 381.00 |
| 01/22/2026 14:04 | 653 | 381.00 |
| 01/22/2026 14:04 | 1147 | 381.00 |
| 01/22/2026 14:04 | 1 | 381.00 |
| 01/22/2026 14:04 | 148 | 380.75 |
| 01/22/2026 14:04 | 200 | 380.80 |
| 01/22/2026 14:04 | 148 | 380.70 |
| 01/22/2026 14:04 | 152 | 380.70 |
| 01/22/2026 14:04 | 165 | 380.70 |
| 01/22/2026 14:04 | 230 | 380.70 |
| 01/22/2026 14:04 | 400 | 380.70 |
| 01/22/2026 14:04 | 165 | 380.60 |
| 01/22/2026 14:04 | 49 | 380.30 |
| 01/22/2026 14:04 | 35 | 380.30 |
| 01/22/2026 14:04 | 116 | 380.30 |
| 01/22/2026 14:04 | 46 | 380.30 |
| 01/22/2026 14:04 | 70 | 380.10 |
| 01/22/2026 14:04 | 105 | 380.10 |
| 01/22/2026 14:04 | 109 | 380.10 |
| 01/22/2026 14:04 | 155 | 380.10 |
| 01/22/2026 14:04 | 422 | 380.00 |
| 01/22/2026 14:04 | 245 | 380.00 |
| 01/22/2026 14:04 | 372 | 380.00 |
| 01/22/2026 14:04 | 628 | 380.00 |
| 01/22/2026 14:04 | 132 | 380.00 |
| 01/22/2026 14:04 | 33 | 380.00 |
| 01/22/2026 14:04 | 1000 | 380.00 |
| 01/22/2026 14:04 | 1008 | 379.90 |
| 01/22/2026 14:04 | 165 | 379.90 |
| 01/22/2026 14:04 | 1042 | 379.90 |
| 01/22/2026 14:04 | 653 | 379.90 |
| 01/22/2026 14:04 | 901 | 379.90 |
| 01/22/2026 14:04 | 412 | 379.90 |
| 01/22/2026 14:04 | 291 | 379.90 |
| 01/22/2026 14:04 | 155 | 379.90 |
| 01/22/2026 14:04 | 2691 | 379.90 |
| 01/22/2026 14:04 | 2 | 379.80 |
| 01/22/2026 14:04 | 285 | 380.00 |
| 01/22/2026 14:04 | 1000 | 380.00 |
| 01/22/2026 14:04 | 1000 | 380.00 |
| 01/22/2026 14:04 | 802 | 380.00 |
| 01/22/2026 14:04 | 1685 | 380.00 |
| 01/22/2026 14:04 | 327 | 380.00 |
| 01/22/2026 14:04 | 673 | 380.00 |
| 01/22/2026 14:04 | 1000 | 380.00 |
| 01/22/2026 14:04 | 673 | 380.00 |
| 01/22/2026 14:04 | 327 | 380.00 |
| 01/22/2026 14:04 | 333 | 380.00 |
| 01/22/2026 14:04 | 327 | 380.00 |
| 01/22/2026 14:04 | 673 | 380.00 |
| 01/22/2026 14:04 | 352 | 380.00 |
| 01/22/2026 14:04 | 131 | 380.00 |
| 01/22/2026 14:04 | 190 | 380.00 |
| 01/22/2026 14:04 | 118 | 380.00 |
| 01/22/2026 14:04 | 250 | 380.00 |
| 01/22/2026 14:04 | 765 | 380.00 |
| 01/22/2026 14:04 | 25591 | 380.00 |
| 01/22/2026 14:04 | 10 | 380.00 |
| 01/22/2026 14:04 | 27 | 380.00 |
| 01/22/2026 14:04 | 194 | 380.00 |
| 01/22/2026 14:04 | 1000 | 380.00 |
| 01/22/2026 14:04 | 4 | 380.00 |
| 01/22/2026 14:04 | 1000 | 380.00 |
| 01/22/2026 14:04 | 10 | 380.00 |
| 01/22/2026 14:04 | 200 | 380.00 |
| 01/22/2026 14:04 | 46 | 380.00 |
| 01/22/2026 14:04 | 140 | 380.00 |
| 01/22/2026 14:04 | 20 | 380.00 |
| 01/22/2026 14:04 | 2 | 380.00 |
| 01/22/2026 14:04 | 110 | 380.00 |
| 01/22/2026 14:04 | 50 | 380.00 |
| 01/22/2026 14:04 | 5512 | 380.00 |
| 01/22/2026 14:04 | 87 | 379.90 |
| 01/22/2026 14:04 | 496 | 379.90 |
| 01/22/2026 14:04 | 278 | 379.90 |
| 01/22/2026 14:04 | 812 | 379.90 |
| 01/22/2026 14:04 | 188 | 379.90 |
| 01/22/2026 14:04 | 310 | 379.70 |
| 01/22/2026 14:04 | 85 | 379.70 |
| 01/22/2026 14:04 | 144 | 379.70 |
| 01/22/2026 14:04 | 11 | 379.80 |
| 01/22/2026 14:03 | 50 | 379.80 |
| 01/22/2026 14:03 | 428 | 379.90 |
| 01/22/2026 14:03 | 50 | 379.80 |
| 01/22/2026 14:03 | 2 | 379.80 |
| 01/22/2026 14:03 | 13 | 379.80 |
| 01/22/2026 14:03 | 226 | 379.80 |
| 01/22/2026 14:03 | 50 | 379.80 |
| 01/22/2026 14:03 | 2 | 379.80 |
| 01/22/2026 14:03 | 184 | 379.80 |
| 01/22/2026 14:03 | 2 | 379.80 |
| 01/22/2026 14:03 | 90 | 379.80 |
| 01/22/2026 14:03 | 199 | 379.80 |
| 01/22/2026 14:03 | 1 | 379.80 |
| 01/22/2026 14:03 | 488 | 380.00 |
| 01/22/2026 14:03 | 2 | 379.80 |
| 01/22/2026 14:03 | 100 | 379.80 |
| 01/22/2026 14:03 | 100 | 380.00 |
| 01/22/2026 14:03 | 241 | 379.70 |
| 01/22/2026 14:03 | 50 | 379.70 |
| 01/22/2026 14:03 | 265 | 379.70 |
| 01/22/2026 14:03 | 15 | 379.70 |
| 01/22/2026 14:03 | 44 | 379.60 |
| 01/22/2026 14:03 | 78 | 379.90 |
| 01/22/2026 14:03 | 145 | 379.90 |
| 01/22/2026 14:03 | 200 | 379.90 |
| 01/22/2026 14:03 | 104 | 379.90 |
| 01/22/2026 14:03 | 35 | 379.60 |
| 01/22/2026 14:03 | 144 | 379.90 |
| 01/22/2026 14:03 | 138 | 379.90 |
| 01/22/2026 14:03 | 75 | 379.90 |
| 01/22/2026 14:03 | 1 | 379.90 |
| 01/22/2026 14:03 | 86 | 379.90 |
| 01/22/2026 14:03 | 85 | 379.80 |
| 01/22/2026 14:03 | 255 | 379.80 |
| 01/22/2026 14:03 | 246 | 379.80 |
| 01/22/2026 14:03 | 2000 | 379.80 |
| 01/22/2026 14:02 | 67 | 379.80 |
| 01/22/2026 14:02 | 110 | 379.70 |
| 01/22/2026 14:02 | 80 | 379.70 |
| 01/22/2026 14:02 | 244 | 379.50 |
| 01/22/2026 14:02 | 81 | 379.50 |
| 01/22/2026 14:02 | 119 | 379.50 |
| 01/22/2026 14:02 | 148 | 379.50 |
| 01/22/2026 14:02 | 86 | 379.50 |
| 01/22/2026 14:02 | 183 | 379.50 |
| 01/22/2026 14:02 | 74 | 379.50 |
| 01/22/2026 14:02 | 101 | 379.50 |
| 01/22/2026 14:02 | 14 | 379.50 |
| 01/22/2026 14:02 | 3 | 379.50 |
| 01/22/2026 14:02 | 29 | 379.20 |
| 01/22/2026 14:02 | 21 | 379.20 |
| 01/22/2026 14:02 | 25 | 379.50 |
| 01/22/2026 14:01 | 864 | 379.00 |
| 01/22/2026 14:01 | 1136 | 379.00 |
| 01/22/2026 14:01 | 100 | 379.00 |
| 01/22/2026 14:01 | 2 | 379.00 |
| 01/22/2026 14:01 | 141 | 378.90 |
| 01/22/2026 14:01 | 143 | 378.90 |
| 01/22/2026 14:01 | 63 | 378.90 |
| 01/22/2026 14:01 | 200 | 378.90 |
| 01/22/2026 14:01 | 144 | 378.60 |
| 01/22/2026 14:01 | 315 | 378.60 |
| 01/22/2026 14:01 | 41 | 378.75 |
| 01/22/2026 14:01 | 100 | 378.80 |
| 01/22/2026 14:01 | 15 | 378.80 |
| 01/22/2026 14:01 | 100 | 378.70 |
| 01/22/2026 14:01 | 147 | 378.30 |
| 01/22/2026 14:01 | 74 | 378.30 |
| 01/22/2026 14:01 | 104 | 378.30 |
| 01/22/2026 14:01 | 25 | 378.30 |
| 01/22/2026 14:01 | 153 | 378.30 |
| 01/22/2026 14:00 | 13 | 378.30 |
| 01/22/2026 14:00 | 155 | 378.10 |
| 01/22/2026 14:00 | 30 | 378.10 |
| 01/22/2026 14:00 | 87 | 378.10 |
| 01/22/2026 14:00 | 147 | 378.10 |
| 01/22/2026 14:00 | 93 | 377.80 |
| 01/22/2026 14:00 | 140 | 377.80 |
| 01/22/2026 14:00 | 250 | 377.90 |
| 01/22/2026 14:00 | 150 | 377.90 |
| 01/22/2026 14:00 | 150 | 377.90 |
| 01/22/2026 14:00 | 858 | 377.90 |
| 01/22/2026 14:00 | 75 | 377.90 |
| 01/22/2026 14:00 | 63 | 377.80 |
| 01/22/2026 14:00 | 273 | 377.80 |
| 01/22/2026 14:00 | 336 | 377.80 |
| 01/22/2026 14:00 | 63 | 377.70 |
| 01/22/2026 14:00 | 200 | 377.60 |
| 01/22/2026 14:00 | 256 | 377.50 |
| 01/22/2026 14:00 | 8 | 377.40 |
| 01/22/2026 14:00 | 169 | 377.50 |
| 01/22/2026 14:00 | 200 | 377.50 |
| 01/22/2026 14:00 | 94 | 377.45 |
| 01/22/2026 14:00 | 21 | 377.45 |
| 01/22/2026 14:00 | 9 | 377.30 |
| 01/22/2026 14:00 | 55 | 377.25 |
| 01/22/2026 14:00 | 225 | 377.30 |
| 01/22/2026 14:00 | 52 | 377.30 |
| 01/22/2026 14:00 | 295 | 377.30 |
| 01/22/2026 14:00 | 57 | 377.30 |
| 01/22/2026 14:00 | 49 | 377.30 |
| 01/22/2026 14:00 | 115 | 377.30 |
| 01/22/2026 14:00 | 347 | 377.30 |
| 01/22/2026 14:00 | 44 | 377.20 |
| 01/22/2026 14:00 | 256 | 377.20 |
| 01/22/2026 14:00 | 94 | 377.30 |
| 01/22/2026 14:00 | 62 | 377.30 |
| 01/22/2026 14:00 | 137 | 377.30 |
| 01/22/2026 14:00 | 197 | 377.30 |
| 01/22/2026 14:00 | 1020 | 377.30 |
| 01/22/2026 14:00 | 300 | 377.15 |
| 01/22/2026 13:59 | 19 | 377.10 |
| 01/22/2026 13:59 | 252 | 377.10 |
| 01/22/2026 13:59 | 200 | 377.10 |
| 01/22/2026 13:59 | 37 | 377.00 |
| 01/22/2026 13:58 | 5 | 377.00 |
| 01/22/2026 13:58 | 4 | 376.95 |
| 01/22/2026 13:58 | 256 | 377.00 |
| 01/22/2026 13:58 | 256 | 377.00 |
| 01/22/2026 13:58 | 509 | 377.00 |
| 01/22/2026 13:58 | 256 | 376.90 |
| 01/22/2026 13:58 | 247 | 376.90 |
| 01/22/2026 13:58 | 265 | 376.90 |
| 01/22/2026 13:58 | 447 | 376.75 |
| 01/22/2026 13:58 | 300 | 376.70 |
| 01/22/2026 13:57 | 31 | 376.90 |
| 01/22/2026 13:57 | 17 | 376.90 |
| 01/22/2026 13:57 | 174 | 377.00 |
| 01/22/2026 13:57 | 157 | 377.00 |
| 01/22/2026 13:57 | 76 | 377.20 |
| 01/22/2026 13:57 | 26 | 377.20 |
| 01/22/2026 13:56 | 15 | 377.20 |
| 01/22/2026 13:56 | 285 | 377.20 |
| 01/22/2026 13:56 | 61 | 377.20 |
| 01/22/2026 13:56 | 30 | 377.30 |
| 01/22/2026 13:56 | 200 | 377.30 |
| 01/22/2026 13:56 | 66 | 377.10 |
| 01/22/2026 13:56 | 2 | 377.10 |
| 01/22/2026 13:56 | 25 | 377.10 |
| 01/22/2026 13:56 | 1 | 377.10 |
| 01/22/2026 13:56 | 151 | 377.10 |
| 01/22/2026 13:56 | 115 | 377.10 |
| 01/22/2026 13:56 | 122 | 377.20 |
| 01/22/2026 13:56 | 117 | 377.10 |
| 01/22/2026 13:56 | 266 | 377.00 |
| 01/22/2026 13:56 | 234 | 377.00 |
| 01/22/2026 13:56 | 32 | 377.00 |
| 01/22/2026 13:56 | 266 | 377.00 |
| 01/22/2026 13:56 | 612 | 377.00 |
| 01/22/2026 13:56 | 200 | 377.00 |
| 01/22/2026 13:56 | 120 | 377.00 |
| 01/22/2026 13:56 | 266 | 376.90 |
| 01/22/2026 13:56 | 265 | 376.90 |
| 01/22/2026 13:56 | 265 | 376.90 |
| 01/22/2026 13:56 | 251 | 376.90 |
| 01/22/2026 13:56 | 251 | 376.90 |
| 01/22/2026 13:56 | 46 | 376.90 |
| 01/22/2026 13:56 | 118 | 376.90 |
| 01/22/2026 13:56 | 45 | 376.70 |
| 01/22/2026 13:56 | 265 | 376.80 |
| 01/22/2026 13:56 | 265 | 376.80 |
| 01/22/2026 13:56 | 169 | 376.80 |
| 01/22/2026 13:56 | 404 | 376.80 |
| 01/22/2026 13:56 | 126 | 376.80 |
| 01/22/2026 13:56 | 122 | 376.70 |
| 01/22/2026 13:56 | 88 | 376.60 |
| 01/22/2026 13:56 | 120 | 376.60 |
| 01/22/2026 13:56 | 12 | 376.40 |
| 01/22/2026 13:56 | 187 | 376.40 |
| 01/22/2026 13:56 | 29 | 376.40 |
| 01/22/2026 13:56 | 81 | 376.40 |
| 01/22/2026 13:56 | 1 | 376.40 |
| 01/22/2026 13:56 | 248 | 376.70 |
| 01/22/2026 13:56 | 1 | 376.70 |
| 01/22/2026 13:56 | 128 | 376.70 |
| 01/22/2026 13:56 | 125 | 376.60 |
| 01/22/2026 13:56 | 92 | 376.60 |
| 01/22/2026 13:56 | 187 | 376.40 |
| 01/22/2026 13:56 | 2 | 376.40 |
| 01/22/2026 13:56 | 18 | 376.40 |
| 01/22/2026 13:56 | 26 | 376.40 |
| 01/22/2026 13:56 | 204 | 376.40 |
| 01/22/2026 13:56 | 248 | 376.50 |
| 01/22/2026 13:56 | 200 | 376.50 |
| 01/22/2026 13:56 | 13 | 376.35 |
| 01/22/2026 13:56 | 441 | 376.40 |
| 01/22/2026 13:56 | 226 | 376.40 |
| 01/22/2026 13:56 | 25 | 376.40 |
| 01/22/2026 13:56 | 300 | 376.25 |
| 01/22/2026 13:56 | 500 | 376.25 |
| 01/22/2026 13:56 | 164 | 376.20 |
| 01/22/2026 13:56 | 93 | 376.20 |
| 01/22/2026 13:56 | 18 | 376.20 |
| 01/22/2026 13:56 | 6 | 376.20 |
| 01/22/2026 13:56 | 275 | 376.15 |
| 01/22/2026 13:56 | 6 | 376.10 |
| 01/22/2026 13:56 | 117 | 376.15 |
| 01/22/2026 13:55 | 7 | 376.00 |
| 01/22/2026 13:55 | 371 | 376.10 |
| 01/22/2026 13:55 | 50 | 376.00 |
| 01/22/2026 13:55 | 42 | 376.00 |
| 01/22/2026 13:55 | 255 | 376.00 |
| 01/22/2026 13:55 | 255 | 376.00 |
| 01/22/2026 13:55 | 250 | 376.00 |
| 01/22/2026 13:55 | 100 | 376.00 |
| 01/22/2026 13:55 | 122 | 376.00 |
| 01/22/2026 13:55 | 120 | 375.80 |
| 01/22/2026 13:55 | 174 | 375.80 |
| 01/22/2026 13:55 | 3 | 375.70 |
| 01/22/2026 13:55 | 175 | 375.70 |
| 01/22/2026 13:55 | 10 | 375.70 |
| 01/22/2026 13:55 | 125 | 375.70 |
| 01/22/2026 13:55 | 498 | 375.45 |
| 01/22/2026 13:55 | 175 | 375.60 |
| 01/22/2026 13:55 | 60 | 375.60 |
| 01/22/2026 13:55 | 122 | 375.60 |
| 01/22/2026 13:55 | 97 | 375.50 |
| 01/22/2026 13:55 | 358 | 375.50 |
| 01/22/2026 13:55 | 42 | 375.50 |
| 01/22/2026 13:55 | 2 | 375.50 |
| 01/22/2026 13:55 | 499 | 375.40 |
| 01/22/2026 13:54 | 25 | 375.40 |
| 01/22/2026 13:53 | 31 | 375.20 |
| 01/22/2026 13:53 | 12 | 375.10 |
| 01/22/2026 13:53 | 14 | 375.10 |
| 01/22/2026 13:53 | 12 | 375.10 |
| 01/22/2026 13:53 | 129 | 375.10 |
| 01/22/2026 13:53 | 245 | 375.20 |
| 01/22/2026 13:53 | 35 | 375.20 |
| 01/22/2026 13:53 | 20 | 375.20 |
| 01/22/2026 13:53 | 8 | 375.40 |
| 01/22/2026 13:53 | 5 | 375.40 |