Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:52
|
Bid Volume |
Ask
12/05/2025 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
329.80
+5.80
(
+1.79% )
|
330.60
|
213 |
330.80
|
879 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:29 | 538 | 329.80 |
| 12/05/2025 17:29 | 435 | 329.80 |
| 12/05/2025 17:29 | 31 | 329.80 |
| 12/05/2025 17:29 | 309 | 329.80 |
| 12/05/2025 17:29 | 472 | 329.80 |
| 12/05/2025 17:29 | 3378 | 329.80 |
| 12/05/2025 17:29 | 2241 | 329.80 |
| 12/05/2025 17:29 | 480 | 329.80 |
| 12/05/2025 17:29 | 579 | 329.80 |
| 12/05/2025 17:29 | 4547 | 329.80 |
| 12/05/2025 17:29 | 434 | 329.80 |
| 12/05/2025 17:29 | 179 | 329.80 |
| 12/05/2025 17:29 | 401 | 329.80 |
| 12/05/2025 17:29 | 30 | 329.80 |
| 12/05/2025 17:29 | 220 | 329.80 |
| 12/05/2025 17:29 | 379 | 329.80 |
| 12/05/2025 17:29 | 315 | 329.80 |
| 12/05/2025 17:29 | 402 | 329.80 |
| 12/05/2025 17:29 | 295 | 329.80 |
| 12/05/2025 17:29 | 2314 | 329.80 |
| 12/05/2025 17:29 | 3433 | 329.80 |
| 12/05/2025 17:29 | 866 | 329.80 |
| 12/05/2025 17:29 | 489 | 329.80 |
| 12/05/2025 17:29 | 611 | 329.80 |
| 12/05/2025 17:29 | 494 | 329.80 |
| 12/05/2025 17:29 | 332 | 329.80 |
| 12/05/2025 17:29 | 401 | 329.80 |
| 12/05/2025 17:29 | 515 | 329.80 |
| 12/05/2025 17:29 | 1040 | 329.80 |
| 12/05/2025 17:29 | 4412 | 329.80 |
| 12/05/2025 17:29 | 1370 | 329.80 |
| 12/05/2025 17:29 | 535 | 329.80 |
| 12/05/2025 17:29 | 944 | 329.80 |
| 12/05/2025 17:29 | 747 | 329.80 |
| 12/05/2025 17:29 | 676 | 329.80 |
| 12/05/2025 17:29 | 141 | 329.80 |
| 12/05/2025 17:29 | 1440 | 329.80 |
| 12/05/2025 17:29 | 1325 | 329.80 |
| 12/05/2025 17:29 | 51 | 329.80 |
| 12/05/2025 17:29 | 566 | 329.80 |
| 12/05/2025 17:29 | 339 | 329.80 |
| 12/05/2025 17:29 | 733 | 329.80 |
| 12/05/2025 17:29 | 2916 | 329.80 |
| 12/05/2025 17:29 | 5376 | 329.80 |
| 12/05/2025 17:29 | 849 | 329.80 |
| 12/05/2025 17:29 | 1107 | 329.80 |
| 12/05/2025 17:29 | 5803 | 329.80 |
| 12/05/2025 17:29 | 6332 | 329.80 |
| 12/05/2025 17:29 | 2697 | 329.80 |
| 12/05/2025 17:29 | 750 | 329.80 |
| 12/05/2025 17:29 | 11 | 329.80 |
| 12/05/2025 17:29 | 308 | 329.80 |
| 12/05/2025 17:29 | 980 | 329.80 |
| 12/05/2025 17:29 | 4147 | 329.80 |
| 12/05/2025 17:29 | 25 | 329.80 |
| 12/05/2025 17:29 | 970 | 329.80 |
| 12/05/2025 17:29 | 125 | 329.80 |
| 12/05/2025 17:29 | 24 | 329.80 |
| 12/05/2025 17:29 | 1308 | 329.80 |
| 12/05/2025 17:29 | 543 | 329.80 |
| 12/05/2025 17:29 | 4015 | 329.80 |
| 12/05/2025 17:29 | 238 | 329.80 |
| 12/05/2025 17:29 | 165 | 329.80 |
| 12/05/2025 17:29 | 618 | 329.80 |
| 12/05/2025 17:29 | 1073 | 329.80 |
| 12/05/2025 17:29 | 303 | 329.80 |
| 12/05/2025 17:29 | 1599 | 329.80 |
| 12/05/2025 17:29 | 6068 | 329.80 |
| 12/05/2025 17:29 | 7740 | 329.80 |
| 12/05/2025 17:29 | 62 | 329.80 |
| 12/05/2025 17:29 | 612 | 329.80 |
| 12/05/2025 17:29 | 2920 | 329.80 |
| 12/05/2025 17:29 | 775 | 329.80 |
| 12/05/2025 17:29 | 2709 | 329.80 |
| 12/05/2025 17:29 | 77 | 329.80 |
| 12/05/2025 17:29 | 504 | 329.80 |
| 12/05/2025 17:29 | 271 | 329.80 |
| 12/05/2025 17:29 | 6198 | 329.80 |
| 12/05/2025 17:29 | 1228 | 329.80 |
| 12/05/2025 17:29 | 815 | 329.80 |
| 12/05/2025 17:29 | 9296 | 329.80 |
| 12/05/2025 17:29 | 1670 | 329.80 |
| 12/05/2025 17:29 | 31006 | 329.80 |
| 12/05/2025 17:29 | 2280 | 329.80 |
| 12/05/2025 17:29 | 215 | 329.80 |
| 12/05/2025 17:29 | 642 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 358 | 329.80 |
| 12/05/2025 17:29 | 13963 | 329.80 |
| 12/05/2025 17:29 | 4986 | 329.80 |
| 12/05/2025 17:29 | 7301 | 329.80 |
| 12/05/2025 17:29 | 305 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 71 | 329.80 |
| 12/05/2025 17:29 | 17583 | 329.80 |
| 12/05/2025 17:29 | 5790 | 329.80 |
| 12/05/2025 17:29 | 724 | 329.80 |
| 12/05/2025 17:29 | 101 | 329.80 |
| 12/05/2025 17:29 | 3786 | 329.80 |
| 12/05/2025 17:29 | 50 | 329.80 |
| 12/05/2025 17:29 | 117 | 329.80 |
| 12/05/2025 17:29 | 22527 | 329.80 |
| 12/05/2025 17:29 | 22532 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 174 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 342 | 329.80 |
| 12/05/2025 17:29 | 11 | 329.80 |
| 12/05/2025 17:29 | 14835 | 329.80 |
| 12/05/2025 17:29 | 73 | 329.80 |
| 12/05/2025 17:29 | 3 | 329.80 |
| 12/05/2025 17:29 | 267 | 329.80 |
| 12/05/2025 17:29 | 59 | 329.80 |
| 12/05/2025 17:29 | 219 | 329.80 |
| 12/05/2025 17:29 | 4661 | 329.80 |
| 12/05/2025 17:29 | 590 | 329.80 |
| 12/05/2025 17:29 | 2142 | 329.80 |
| 12/05/2025 17:29 | 7 | 329.80 |
| 12/05/2025 17:29 | 23066 | 329.80 |
| 12/05/2025 17:29 | 11479 | 329.80 |
| 12/05/2025 17:29 | 43518 | 329.80 |
| 12/05/2025 17:29 | 616 | 329.80 |
| 12/05/2025 17:29 | 7 | 329.80 |
| 12/05/2025 17:29 | 1810 | 329.80 |
| 12/05/2025 17:29 | 998 | 329.80 |
| 12/05/2025 17:29 | 7 | 329.80 |
| 12/05/2025 17:29 | 3 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 6 | 329.80 |
| 12/05/2025 17:29 | 24 | 329.80 |
| 12/05/2025 17:29 | 57 | 329.80 |
| 12/05/2025 17:29 | 139 | 329.80 |
| 12/05/2025 17:29 | 16 | 329.80 |
| 12/05/2025 17:29 | 3 | 329.80 |
| 12/05/2025 17:29 | 2 | 329.80 |
| 12/05/2025 17:29 | 5833 | 329.80 |
| 12/05/2025 17:29 | 7 | 329.80 |
| 12/05/2025 17:29 | 6482 | 329.80 |
| 12/05/2025 17:29 | 2736 | 329.80 |
| 12/05/2025 17:29 | 4678 | 329.80 |
| 12/05/2025 17:29 | 3850 | 329.80 |
| 12/05/2025 17:29 | 4846 | 329.80 |
| 12/05/2025 17:29 | 8037 | 329.80 |
| 12/05/2025 17:29 | 9735 | 329.80 |
| 12/05/2025 17:29 | 3592 | 329.80 |
| 12/05/2025 17:29 | 3884 | 329.80 |
| 12/05/2025 17:29 | 8725 | 329.80 |
| 12/05/2025 17:29 | 5912 | 329.80 |
| 12/05/2025 17:29 | 127 | 329.80 |
| 12/05/2025 17:29 | 122 | 329.80 |
| 12/05/2025 17:29 | 124 | 329.80 |
| 12/05/2025 17:29 | 103 | 329.80 |
| 12/05/2025 17:29 | 129 | 329.80 |
| 12/05/2025 17:29 | 7720 | 329.80 |
| 12/05/2025 17:29 | 1745 | 329.80 |
| 12/05/2025 17:29 | 5228 | 329.80 |
| 12/05/2025 17:29 | 15039 | 329.80 |
| 12/05/2025 17:29 | 92 | 329.80 |
| 12/05/2025 17:29 | 38 | 329.80 |
| 12/05/2025 17:29 | 8041 | 329.80 |
| 12/05/2025 17:29 | 499 | 329.80 |
| 12/05/2025 17:29 | 1513 | 329.80 |
| 12/05/2025 17:29 | 1333 | 329.80 |
| 12/05/2025 17:29 | 812 | 329.80 |
| 12/05/2025 17:29 | 5813 | 329.80 |
| 12/05/2025 17:29 | 1485 | 329.80 |
| 12/05/2025 17:29 | 2 | 329.80 |
| 12/05/2025 17:29 | 725 | 329.80 |
| 12/05/2025 17:29 | 1094 | 329.80 |
| 12/05/2025 17:29 | 11400 | 329.80 |
| 12/05/2025 17:29 | 13364 | 329.80 |
| 12/05/2025 17:29 | 1630 | 329.80 |
| 12/05/2025 17:29 | 3810 | 329.80 |
| 12/05/2025 17:29 | 97 | 329.80 |
| 12/05/2025 17:29 | 578 | 329.80 |
| 12/05/2025 17:29 | 847 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 2075 | 329.80 |
| 12/05/2025 17:29 | 367 | 329.80 |
| 12/05/2025 17:29 | 475 | 329.80 |
| 12/05/2025 17:29 | 2863 | 329.80 |
| 12/05/2025 17:29 | 396 | 329.80 |
| 12/05/2025 17:29 | 150 | 329.80 |
| 12/05/2025 17:29 | 172 | 329.80 |
| 12/05/2025 17:29 | 32 | 329.80 |
| 12/05/2025 17:29 | 23 | 329.80 |
| 12/05/2025 17:29 | 45 | 329.80 |
| 12/05/2025 17:29 | 153 | 329.80 |
| 12/05/2025 17:29 | 5 | 329.80 |
| 12/05/2025 17:29 | 528 | 329.80 |
| 12/05/2025 17:29 | 1346 | 329.80 |
| 12/05/2025 17:29 | 3237 | 329.80 |
| 12/05/2025 17:29 | 173 | 329.80 |
| 12/05/2025 17:29 | 1079 | 329.80 |
| 12/05/2025 17:29 | 12 | 329.80 |
| 12/05/2025 17:29 | 217 | 329.80 |
| 12/05/2025 17:29 | 97 | 329.80 |
| 12/05/2025 17:29 | 704 | 329.80 |
| 12/05/2025 17:29 | 7219 | 329.80 |
| 12/05/2025 17:29 | 647 | 329.80 |
| 12/05/2025 17:29 | 2229 | 329.80 |
| 12/05/2025 17:29 | 318 | 329.80 |
| 12/05/2025 17:29 | 111 | 329.80 |
| 12/05/2025 17:29 | 392 | 329.80 |
| 12/05/2025 17:29 | 273 | 329.80 |
| 12/05/2025 17:29 | 470 | 329.80 |
| 12/05/2025 17:29 | 264 | 329.80 |
| 12/05/2025 17:29 | 298 | 329.80 |
| 12/05/2025 17:29 | 230 | 329.80 |
| 12/05/2025 17:29 | 396 | 329.80 |
| 12/05/2025 17:29 | 1330 | 329.80 |
| 12/05/2025 17:29 | 35 | 329.80 |
| 12/05/2025 17:29 | 108 | 329.80 |
| 12/05/2025 17:29 | 1304 | 329.80 |
| 12/05/2025 17:29 | 1764 | 329.80 |
| 12/05/2025 17:29 | 1896 | 329.80 |
| 12/05/2025 17:29 | 34 | 329.80 |
| 12/05/2025 17:29 | 2102 | 329.80 |
| 12/05/2025 17:29 | 555 | 329.80 |
| 12/05/2025 17:29 | 46 | 329.80 |
| 12/05/2025 17:29 | 15 | 329.80 |
| 12/05/2025 17:29 | 96 | 329.80 |
| 12/05/2025 17:29 | 24 | 329.80 |
| 12/05/2025 17:29 | 1955 | 329.80 |
| 12/05/2025 17:29 | 2257 | 329.80 |
| 12/05/2025 17:29 | 466 | 329.80 |
| 12/05/2025 17:29 | 172 | 329.80 |
| 12/05/2025 17:29 | 181 | 329.80 |
| 12/05/2025 17:29 | 14 | 329.80 |
| 12/05/2025 17:29 | 844 | 329.80 |
| 12/05/2025 17:29 | 61 | 329.80 |
| 12/05/2025 17:29 | 9 | 329.80 |
| 12/05/2025 17:29 | 34 | 329.80 |
| 12/05/2025 17:29 | 84 | 329.80 |
| 12/05/2025 17:29 | 953 | 329.80 |
| 12/05/2025 17:29 | 3244 | 329.80 |
| 12/05/2025 17:29 | 2322 | 329.80 |
| 12/05/2025 17:29 | 1140 | 329.80 |
| 12/05/2025 17:29 | 609 | 329.80 |
| 12/05/2025 17:29 | 1523 | 329.80 |
| 12/05/2025 17:29 | 394 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 77 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 14 | 329.80 |
| 12/05/2025 17:29 | 112 | 329.80 |
| 12/05/2025 17:29 | 41 | 329.80 |
| 12/05/2025 17:29 | 388 | 329.80 |
| 12/05/2025 17:29 | 3067 | 329.80 |
| 12/05/2025 17:29 | 40 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 4050 | 329.80 |
| 12/05/2025 17:29 | 1 | 329.80 |
| 12/05/2025 17:29 | 41 | 329.80 |
| 12/05/2025 17:29 | 77 | 329.80 |
| 12/05/2025 17:29 | 528 | 329.80 |
| 12/05/2025 17:29 | 3381 | 329.80 |
| 12/05/2025 17:29 | 298 | 329.80 |
| 12/05/2025 17:29 | 58 | 329.80 |
| 12/05/2025 17:29 | 213 | 329.80 |
| 12/05/2025 17:29 | 2931 | 329.80 |
| 12/05/2025 17:29 | 66 | 329.80 |
| 12/05/2025 17:29 | 1710 | 329.80 |
| 12/05/2025 17:29 | 7 | 329.80 |
| 12/05/2025 17:29 | 25 | 329.80 |
| 12/05/2025 17:29 | 270 | 329.80 |
| 12/05/2025 17:29 | 973 | 329.80 |
| 12/05/2025 17:29 | 132 | 329.80 |
| 12/05/2025 17:29 | 71 | 329.80 |
| 12/05/2025 17:29 | 5 | 329.80 |
| 12/05/2025 17:29 | 122 | 329.80 |
| 12/05/2025 17:29 | 546 | 329.80 |
| 12/05/2025 17:29 | 660 | 329.80 |
| 12/05/2025 17:29 | 53 | 329.80 |
| 12/05/2025 17:29 | 34 | 329.80 |
| 12/05/2025 17:29 | 58 | 329.80 |
| 12/05/2025 17:29 | 616 | 329.80 |
| 12/05/2025 17:24 | 183 | 330.60 |
| 12/05/2025 17:24 | 221 | 330.60 |
| 12/05/2025 17:24 | 193 | 330.70 |
| 12/05/2025 17:24 | 501 | 330.70 |
| 12/05/2025 17:24 | 183 | 330.70 |
| 12/05/2025 17:24 | 208 | 330.70 |
| 12/05/2025 17:24 | 227 | 330.70 |
| 12/05/2025 17:24 | 210 | 330.60 |
| 12/05/2025 17:24 | 2 | 330.60 |
| 12/05/2025 17:24 | 183 | 330.60 |
| 12/05/2025 17:24 | 2 | 330.60 |
| 12/05/2025 17:24 | 26 | 330.60 |
| 12/05/2025 17:24 | 3 | 330.60 |
| 12/05/2025 17:24 | 86 | 330.60 |
| 12/05/2025 17:24 | 217 | 330.70 |
| 12/05/2025 17:24 | 21 | 330.70 |
| 12/05/2025 17:24 | 334 | 330.70 |
| 12/05/2025 17:24 | 107 | 330.70 |
| 12/05/2025 17:24 | 12 | 330.70 |
| 12/05/2025 17:24 | 200 | 330.70 |
| 12/05/2025 17:24 | 138 | 330.70 |
| 12/05/2025 17:24 | 199 | 330.70 |
| 12/05/2025 17:24 | 219 | 330.70 |
| 12/05/2025 17:24 | 211 | 330.70 |
| 12/05/2025 17:24 | 117 | 330.70 |
| 12/05/2025 17:24 | 93 | 330.70 |
| 12/05/2025 17:23 | 47 | 330.70 |
| 12/05/2025 17:23 | 206 | 330.80 |
| 12/05/2025 17:23 | 21 | 330.80 |
| 12/05/2025 17:23 | 182 | 330.80 |
| 12/05/2025 17:23 | 216 | 330.80 |
| 12/05/2025 17:23 | 200 | 330.80 |
| 12/05/2025 17:23 | 179 | 330.90 |
| 12/05/2025 17:23 | 21 | 330.90 |
| 12/05/2025 17:23 | 15 | 330.90 |
| 12/05/2025 17:23 | 42 | 330.90 |
| 12/05/2025 17:23 | 5 | 331.00 |
| 12/05/2025 17:22 | 182 | 331.00 |
| 12/05/2025 17:22 | 464 | 331.00 |
| 12/05/2025 17:22 | 25 | 331.00 |
| 12/05/2025 17:22 | 213 | 331.00 |
| 12/05/2025 17:22 | 151 | 331.00 |
| 12/05/2025 17:22 | 151 | 331.00 |
| 12/05/2025 17:21 | 2 | 331.00 |
| 12/05/2025 17:21 | 50 | 330.90 |
| 12/05/2025 17:20 | 85 | 330.90 |
| 12/05/2025 17:20 | 14 | 330.90 |
| 12/05/2025 17:20 | 2 | 330.90 |
| 12/05/2025 17:20 | 208 | 331.00 |
| 12/05/2025 17:20 | 200 | 331.00 |
| 12/05/2025 17:20 | 221 | 331.00 |
| 12/05/2025 17:20 | 297 | 330.90 |
| 12/05/2025 17:20 | 147 | 330.80 |
| 12/05/2025 17:20 | 13 | 330.80 |
| 12/05/2025 17:19 | 210 | 330.90 |
| 12/05/2025 17:19 | 170 | 331.00 |
| 12/05/2025 17:19 | 102 | 331.00 |
| 12/05/2025 17:19 | 200 | 331.00 |
| 12/05/2025 17:19 | 50 | 331.00 |
| 12/05/2025 17:19 | 182 | 331.00 |
| 12/05/2025 17:19 | 200 | 331.00 |
| 12/05/2025 17:18 | 12 | 330.90 |
| 12/05/2025 17:18 | 43 | 331.00 |
| 12/05/2025 17:18 | 72 | 331.00 |
| 12/05/2025 17:18 | 30 | 331.00 |
| 12/05/2025 17:18 | 200 | 331.00 |
| 12/05/2025 17:17 | 2 | 331.00 |
| 12/05/2025 17:17 | 12 | 330.90 |
| 12/05/2025 17:17 | 141 | 330.90 |
| 12/05/2025 17:16 | 200 | 331.00 |
| 12/05/2025 17:16 | 1 | 330.90 |
| 12/05/2025 17:16 | 10 | 331.00 |
| 12/05/2025 17:16 | 1 | 331.00 |
| 12/05/2025 17:16 | 190 | 331.00 |
| 12/05/2025 17:16 | 12 | 331.00 |
| 12/05/2025 17:16 | 182 | 331.00 |
| 12/05/2025 17:16 | 214 | 331.00 |
| 12/05/2025 17:16 | 200 | 331.00 |
| 12/05/2025 17:16 | 2 | 331.10 |
| 12/05/2025 17:15 | 12 | 331.00 |
| 12/05/2025 17:15 | 200 | 331.20 |
| 12/05/2025 17:15 | 141 | 330.90 |
| 12/05/2025 17:15 | 182 | 330.90 |
| 12/05/2025 17:15 | 87 | 330.90 |
| 12/05/2025 17:14 | 12 | 331.10 |
| 12/05/2025 17:14 | 20 | 331.10 |
| 12/05/2025 17:14 | 200 | 331.10 |
| 12/05/2025 17:13 | 473 | 331.00 |
| 12/05/2025 17:13 | 311 | 331.00 |
| 12/05/2025 17:13 | 200 | 331.10 |
| 12/05/2025 17:13 | 247 | 331.00 |
| 12/05/2025 17:13 | 587 | 331.00 |
| 12/05/2025 17:13 | 310 | 331.00 |
| 12/05/2025 17:13 | 182 | 331.00 |
| 12/05/2025 17:13 | 214 | 331.00 |
| 12/05/2025 17:13 | 200 | 331.00 |
| 12/05/2025 17:13 | 182 | 331.10 |
| 12/05/2025 17:13 | 223 | 331.10 |
| 12/05/2025 17:13 | 283 | 331.20 |
| 12/05/2025 17:13 | 182 | 331.20 |
| 12/05/2025 17:13 | 213 | 331.20 |
| 12/05/2025 17:13 | 192 | 331.20 |
| 12/05/2025 17:13 | 218 | 331.30 |
| 12/05/2025 17:13 | 180 | 331.30 |
| 12/05/2025 17:13 | 182 | 331.30 |
| 12/05/2025 17:13 | 209 | 331.30 |
| 12/05/2025 17:13 | 217 | 331.40 |
| 12/05/2025 17:13 | 209 | 331.50 |
| 12/05/2025 17:13 | 95 | 331.50 |
| 12/05/2025 17:13 | 182 | 331.50 |
| 12/05/2025 17:13 | 88 | 331.50 |
| 12/05/2025 17:13 | 38 | 331.70 |
| 12/05/2025 17:13 | 39 | 331.70 |
| 12/05/2025 17:13 | 15 | 331.70 |
| 12/05/2025 17:10 | 249 | 331.70 |
| 12/05/2025 17:10 | 79 | 331.60 |
| 12/05/2025 17:10 | 80 | 331.60 |
| 12/05/2025 17:10 | 29 | 331.60 |
| 12/05/2025 17:10 | 160 | 331.70 |
| 12/05/2025 17:10 | 28 | 331.70 |
| 12/05/2025 17:09 | 274 | 331.90 |
| 12/05/2025 17:09 | 371 | 331.80 |
| 12/05/2025 17:09 | 129 | 331.80 |
| 12/05/2025 17:09 | 3 | 331.80 |
| 12/05/2025 17:09 | 898 | 331.70 |
| 12/05/2025 17:09 | 64 | 331.70 |
| 12/05/2025 17:09 | 38 | 331.70 |
| 12/05/2025 17:09 | 51 | 331.60 |
| 12/05/2025 17:09 | 36 | 331.60 |
| 12/05/2025 17:08 | 53 | 331.50 |
| 12/05/2025 17:08 | 400 | 331.50 |
| 12/05/2025 17:08 | 2 | 331.40 |
| 12/05/2025 17:08 | 68 | 331.40 |
| 12/05/2025 17:08 | 8 | 331.20 |
| 12/05/2025 17:07 | 20 | 331.30 |
| 12/05/2025 17:07 | 221 | 331.30 |
| 12/05/2025 17:06 | 90 | 331.10 |
| 12/05/2025 17:06 | 219 | 331.10 |
| 12/05/2025 17:06 | 182 | 331.10 |
| 12/05/2025 17:06 | 200 | 331.10 |
| 12/05/2025 17:06 | 17 | 331.00 |
| 12/05/2025 17:06 | 10 | 331.00 |
| 12/05/2025 17:06 | 151 | 331.00 |
| 12/05/2025 17:05 | 154 | 331.10 |
| 12/05/2025 17:05 | 201 | 331.00 |
| 12/05/2025 17:05 | 7 | 331.00 |
| 12/05/2025 17:05 | 133 | 331.00 |
| 12/05/2025 17:05 | 9 | 330.90 |
| 12/05/2025 17:05 | 151 | 330.90 |
| 12/05/2025 17:04 | 84 | 330.90 |
| 12/05/2025 17:04 | 1000 | 330.90 |
| 12/05/2025 17:03 | 7 | 330.90 |
| 12/05/2025 17:03 | 107 | 330.90 |
| 12/05/2025 17:03 | 180 | 331.00 |
| 12/05/2025 17:03 | 151 | 331.00 |
| 12/05/2025 17:03 | 17 | 331.00 |
| 12/05/2025 17:03 | 134 | 331.00 |
| 12/05/2025 17:03 | 1 | 331.00 |
| 12/05/2025 17:03 | 1300 | 331.00 |
| 12/05/2025 17:03 | 50 | 330.90 |
| 12/05/2025 17:01 | 14 | 330.40 |
| 12/05/2025 17:01 | 24 | 330.40 |
| 12/05/2025 17:01 | 30 | 330.30 |
| 12/05/2025 17:01 | 456 | 330.30 |
| 12/05/2025 17:01 | 200 | 330.30 |
| 12/05/2025 17:01 | 214 | 330.30 |
| 12/05/2025 17:01 | 87 | 330.50 |
| 12/05/2025 17:01 | 22 | 330.40 |
| 12/05/2025 17:01 | 12 | 330.40 |
| 12/05/2025 17:00 | 205 | 330.60 |
| 12/05/2025 17:00 | 236 | 330.50 |
| 12/05/2025 17:00 | 20 | 330.50 |
| 12/05/2025 17:00 | 204 | 330.40 |