Peugeot Invest
PEUG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:06:04
65.70
+0.70 ( +1.08% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 16:05 100 65.80
04/16/2026 16:05 60 65.90
04/16/2026 16:05 15 65.90
04/16/2026 16:05 134 66.00
04/16/2026 16:05 191 66.00
04/16/2026 16:05 191 66.00
04/16/2026 16:05 18 66.00
04/16/2026 16:05 145 66.00
04/16/2026 16:05 46 66.00
04/16/2026 16:05 18 66.00
04/16/2026 16:05 5 66.00
04/16/2026 16:05 186 66.00
04/16/2026 16:05 4 66.00
04/16/2026 16:05 10 66.00
04/16/2026 16:05 3 66.00
04/16/2026 16:05 157 66.00
04/16/2026 16:05 12 66.00
04/16/2026 16:05 13 66.00
04/16/2026 16:05 9 66.00
04/16/2026 16:05 3 66.00
04/16/2026 16:05 1 66.00
04/16/2026 16:05 46 66.00
04/16/2026 15:58 100 66.10
04/16/2026 15:54 1 66.10
04/16/2026 15:54 8 66.10
04/16/2026 15:54 2 66.10
04/16/2026 15:50 6 66.30
04/16/2026 15:45 7 66.00
04/16/2026 15:45 2 66.00
04/16/2026 15:41 2 65.90
04/16/2026 15:40 56 66.00
04/16/2026 15:40 35 66.00
04/16/2026 15:40 71 66.00
04/16/2026 15:40 73 66.30
04/16/2026 15:40 10 66.20
04/16/2026 15:40 16 66.20
04/16/2026 15:40 36 66.20
04/16/2026 15:38 6 66.40
04/16/2026 15:38 1 66.40
04/16/2026 15:38 10 66.40
04/16/2026 15:38 2 66.40
04/16/2026 15:35 2 66.50
04/16/2026 15:28 1 66.40
04/16/2026 15:28 7 66.40
04/16/2026 15:28 2 66.40
04/16/2026 15:25 1 66.50
04/16/2026 15:24 27 66.30
04/16/2026 15:24 4 66.30
04/16/2026 15:20 2 66.50
04/16/2026 15:18 31 66.40
04/16/2026 15:13 78 66.30
04/16/2026 15:13 15 66.30
04/16/2026 15:13 77 66.10
04/16/2026 15:13 51 66.30
04/16/2026 15:13 36 66.30
04/16/2026 15:13 6 66.50
04/16/2026 15:08 4 66.60