Peugeot Invest
PEUG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
65.10
-3.70 ( -5.38% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 16 65.10
04/04/2025 17:35 1 65.10
04/04/2025 17:35 21 65.10
04/04/2025 17:35 32 65.10
04/04/2025 17:35 10 65.10
04/04/2025 17:35 11 65.10
04/04/2025 17:35 10 65.10
04/04/2025 17:35 11 65.10
04/04/2025 17:35 10 65.10
04/04/2025 17:35 9 65.10
04/04/2025 17:35 1 65.10
04/04/2025 17:35 9 65.10
04/04/2025 17:35 8 65.10
04/04/2025 17:35 1 65.10
04/04/2025 17:35 1 65.10
04/04/2025 17:35 3 65.10
04/04/2025 17:35 4 65.10
04/04/2025 17:35 2 65.10
04/04/2025 17:35 26 65.10
04/04/2025 17:35 109 65.10
04/04/2025 17:35 15 65.10
04/04/2025 17:35 13 65.10
04/04/2025 17:35 25 65.10
04/04/2025 17:35 183 65.10
04/04/2025 17:35 6 65.10
04/04/2025 17:35 9 65.10
04/04/2025 17:35 17 65.10
04/04/2025 17:35 4 65.10
04/04/2025 17:35 18 65.10
04/04/2025 17:35 96 65.10
04/04/2025 17:35 45 65.10
04/04/2025 17:35 8 65.10
04/04/2025 17:35 10 65.10
04/04/2025 17:35 26 65.10
04/04/2025 17:35 13 65.10
04/04/2025 17:35 44 65.10
04/04/2025 17:35 21 65.10
04/04/2025 17:35 31 65.10
04/04/2025 17:35 19 65.10
04/04/2025 17:35 11 65.10
04/04/2025 17:35 33 65.10
04/04/2025 17:35 3 65.10
04/04/2025 17:35 19 65.10
04/04/2025 17:35 6 65.10
04/04/2025 17:35 49 65.10
04/04/2025 17:35 13 65.10
04/04/2025 17:35 2 65.10
04/04/2025 17:35 3 65.10
04/04/2025 17:35 5 65.10
04/04/2025 17:35 1 65.10
04/04/2025 17:35 1 65.10
04/04/2025 17:35 3 65.10
04/04/2025 17:35 7 65.10
04/04/2025 17:35 3 65.10
04/04/2025 17:35 3 65.10
04/04/2025 17:25 6 65.40
04/04/2025 17:25 5 65.40
04/04/2025 17:25 35 65.40
04/04/2025 17:23 10 65.60
04/04/2025 17:22 400 65.60
04/04/2025 17:21 5 65.20
04/04/2025 17:21 6 65.20
04/04/2025 17:21 20 65.10
04/04/2025 17:20 4 65.10
04/04/2025 17:20 4 65.10
04/04/2025 17:20 2 65.10
04/04/2025 17:20 5 65.10
04/04/2025 17:20 34 65.00
04/04/2025 17:20 21 65.00
04/04/2025 17:20 20 65.00
04/04/2025 17:13 1 64.90
04/04/2025 17:12 1 64.90
04/04/2025 17:11 19 64.60
04/04/2025 17:10 8 64.80
04/04/2025 17:08 42 64.80
04/04/2025 17:03 2 64.70
04/04/2025 17:01 38 64.60
04/04/2025 17:01 33 64.60
04/04/2025 17:01 6 64.50
04/04/2025 17:01 5 64.40
04/04/2025 17:01 10 64.10
04/04/2025 16:58 6 64.20
04/04/2025 16:58 5 64.20
04/04/2025 16:57 20 64.20
04/04/2025 16:57 6 64.20
04/04/2025 16:57 5 64.20
04/04/2025 16:57 51 64.10
04/04/2025 16:57 19 64.10
04/04/2025 16:57 20 64.10
04/04/2025 16:56 20 64.00