Peugeot Invest
PEUG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
65.70
+0.70 ( +1.08% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 1 65.70
04/16/2026 17:35 19 65.70
04/16/2026 17:35 9 65.70
04/16/2026 17:35 16 65.70
04/16/2026 17:35 19 65.70
04/16/2026 17:35 10 65.70
04/16/2026 17:35 21 65.70
04/16/2026 17:35 4 65.70
04/16/2026 17:35 40 65.70
04/16/2026 17:35 12 65.70
04/16/2026 17:35 15 65.70
04/16/2026 17:35 17 65.70
04/16/2026 17:35 66 65.70
04/16/2026 17:35 24 65.70
04/16/2026 17:35 39 65.70
04/16/2026 17:35 4 65.70
04/16/2026 17:35 1 65.70
04/16/2026 17:35 13 65.70
04/16/2026 17:35 36 65.70
04/16/2026 17:35 14 65.70
04/16/2026 17:35 11 65.70
04/16/2026 17:35 35 65.70
04/16/2026 17:35 20 65.70
04/16/2026 17:35 143 65.70
04/16/2026 17:35 21 65.70
04/16/2026 17:35 12 65.70
04/16/2026 17:35 1 65.70
04/16/2026 17:35 19 65.70
04/16/2026 17:35 38 65.70
04/16/2026 17:35 2 65.70
04/16/2026 17:35 119 65.70
04/16/2026 17:35 11 65.70
04/16/2026 17:35 13 65.70
04/16/2026 17:35 35 65.70
04/16/2026 17:35 13 65.70
04/16/2026 17:35 16 65.70
04/16/2026 17:35 99 65.70
04/16/2026 17:35 7 65.70
04/16/2026 17:35 2 65.70
04/16/2026 17:35 11 65.70
04/16/2026 17:35 9 65.70
04/16/2026 17:35 31 65.70
04/16/2026 17:35 22 65.70
04/16/2026 17:35 6 65.70
04/16/2026 17:35 13 65.70
04/16/2026 17:35 2 65.70
04/16/2026 17:35 2 65.70
04/16/2026 17:35 2 65.70
04/16/2026 17:35 13 65.70
04/16/2026 17:35 51 65.70
04/16/2026 17:35 18 65.70
04/16/2026 17:35 40 65.70
04/16/2026 17:35 11 65.70
04/16/2026 17:35 55 65.70
04/16/2026 17:29 3 65.80
04/16/2026 17:29 14 65.80
04/16/2026 17:29 83 65.80
04/16/2026 17:29 14 65.90
04/16/2026 17:29 6 65.90
04/16/2026 17:29 8 65.90
04/16/2026 17:26 7 65.90
04/16/2026 17:24 16 65.90
04/16/2026 17:21 9 65.70
04/16/2026 17:21 10 65.70
04/16/2026 17:21 15 65.70
04/16/2026 17:20 13 65.90
04/16/2026 17:13 13 65.90
04/16/2026 17:03 81 65.70
04/16/2026 16:55 12 65.70
04/16/2026 16:55 14 65.70
04/16/2026 16:55 2 65.70
04/16/2026 16:55 3 65.70
04/16/2026 16:55 1 65.70