Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/16/2026 17:35 |
1 |
65.70 |
| 04/16/2026 17:35 |
19 |
65.70 |
| 04/16/2026 17:35 |
9 |
65.70 |
| 04/16/2026 17:35 |
16 |
65.70 |
| 04/16/2026 17:35 |
19 |
65.70 |
| 04/16/2026 17:35 |
10 |
65.70 |
| 04/16/2026 17:35 |
21 |
65.70 |
| 04/16/2026 17:35 |
4 |
65.70 |
| 04/16/2026 17:35 |
40 |
65.70 |
| 04/16/2026 17:35 |
12 |
65.70 |
| 04/16/2026 17:35 |
15 |
65.70 |
| 04/16/2026 17:35 |
17 |
65.70 |
| 04/16/2026 17:35 |
66 |
65.70 |
| 04/16/2026 17:35 |
24 |
65.70 |
| 04/16/2026 17:35 |
39 |
65.70 |
| 04/16/2026 17:35 |
4 |
65.70 |
| 04/16/2026 17:35 |
1 |
65.70 |
| 04/16/2026 17:35 |
13 |
65.70 |
| 04/16/2026 17:35 |
36 |
65.70 |
| 04/16/2026 17:35 |
14 |
65.70 |
| 04/16/2026 17:35 |
11 |
65.70 |
| 04/16/2026 17:35 |
35 |
65.70 |
| 04/16/2026 17:35 |
20 |
65.70 |
| 04/16/2026 17:35 |
143 |
65.70 |
| 04/16/2026 17:35 |
21 |
65.70 |
| 04/16/2026 17:35 |
12 |
65.70 |
| 04/16/2026 17:35 |
1 |
65.70 |
| 04/16/2026 17:35 |
19 |
65.70 |
| 04/16/2026 17:35 |
38 |
65.70 |
| 04/16/2026 17:35 |
2 |
65.70 |
| 04/16/2026 17:35 |
119 |
65.70 |
| 04/16/2026 17:35 |
11 |
65.70 |
| 04/16/2026 17:35 |
13 |
65.70 |
| 04/16/2026 17:35 |
35 |
65.70 |
| 04/16/2026 17:35 |
13 |
65.70 |
| 04/16/2026 17:35 |
16 |
65.70 |
| 04/16/2026 17:35 |
99 |
65.70 |
| 04/16/2026 17:35 |
7 |
65.70 |
| 04/16/2026 17:35 |
2 |
65.70 |
| 04/16/2026 17:35 |
11 |
65.70 |
| 04/16/2026 17:35 |
9 |
65.70 |
| 04/16/2026 17:35 |
31 |
65.70 |
| 04/16/2026 17:35 |
22 |
65.70 |
| 04/16/2026 17:35 |
6 |
65.70 |
| 04/16/2026 17:35 |
13 |
65.70 |
| 04/16/2026 17:35 |
2 |
65.70 |
| 04/16/2026 17:35 |
2 |
65.70 |
| 04/16/2026 17:35 |
2 |
65.70 |
| 04/16/2026 17:35 |
13 |
65.70 |
| 04/16/2026 17:35 |
51 |
65.70 |
| 04/16/2026 17:35 |
18 |
65.70 |
| 04/16/2026 17:35 |
40 |
65.70 |
| 04/16/2026 17:35 |
11 |
65.70 |
| 04/16/2026 17:35 |
55 |
65.70 |
| 04/16/2026 17:29 |
3 |
65.80 |
| 04/16/2026 17:29 |
14 |
65.80 |
| 04/16/2026 17:29 |
83 |
65.80 |
| 04/16/2026 17:29 |
14 |
65.90 |
| 04/16/2026 17:29 |
6 |
65.90 |
| 04/16/2026 17:29 |
8 |
65.90 |
| 04/16/2026 17:26 |
7 |
65.90 |
| 04/16/2026 17:24 |
16 |
65.90 |
| 04/16/2026 17:21 |
9 |
65.70 |
| 04/16/2026 17:21 |
10 |
65.70 |
| 04/16/2026 17:21 |
15 |
65.70 |
| 04/16/2026 17:20 |
13 |
65.90 |
| 04/16/2026 17:13 |
13 |
65.90 |
| 04/16/2026 17:03 |
81 |
65.70 |
| 04/16/2026 16:55 |
12 |
65.70 |
| 04/16/2026 16:55 |
14 |
65.70 |
| 04/16/2026 16:55 |
2 |
65.70 |
| 04/16/2026 16:55 |
3 |
65.70 |
| 04/16/2026 16:55 |
1 |
65.70 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|