Peugeot Invest
PEUG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
73.00
+0.40 ( +0.55% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 73.00
02/27/2026 17:35 7 73.00
02/27/2026 17:35 18 73.00
02/27/2026 17:35 47 73.00
02/27/2026 17:35 22 73.00
02/27/2026 17:35 14 73.00
02/27/2026 17:35 45 73.00
02/27/2026 17:35 18 73.00
02/27/2026 17:35 72 73.00
02/27/2026 17:35 123 73.00
02/27/2026 17:35 114 73.00
02/27/2026 17:35 152 73.00
02/27/2026 17:35 19 73.00
02/27/2026 17:35 57 73.00
02/27/2026 17:35 33 73.00
02/27/2026 17:35 33 73.00
02/27/2026 17:35 107 73.00
02/27/2026 17:35 15 73.00
02/27/2026 17:35 48 73.00
02/27/2026 17:35 120 73.00
02/27/2026 17:35 223 73.00
02/27/2026 17:35 32 73.00
02/27/2026 17:35 14 73.00
02/27/2026 17:35 131 73.00
02/27/2026 17:35 35 73.00
02/27/2026 17:35 771 73.00
02/27/2026 17:35 3 73.00
02/27/2026 17:35 2 73.00
02/27/2026 17:35 44 73.00
02/27/2026 17:35 295 73.00
02/27/2026 17:35 8 73.00
02/27/2026 17:35 29 73.00
02/27/2026 17:35 19 73.00
02/27/2026 17:35 122 73.00
02/27/2026 17:35 93 73.00
02/27/2026 17:35 472 73.00
02/27/2026 17:35 108 73.00
02/27/2026 17:35 311 73.00
02/27/2026 17:35 10 73.00
02/27/2026 17:35 59 73.00
02/27/2026 17:35 6 73.00
02/27/2026 17:35 10 73.00
02/27/2026 17:35 20 73.00
02/27/2026 17:35 82 73.00
02/27/2026 17:35 6 73.00
02/27/2026 17:35 92 73.00
02/27/2026 17:35 44 73.00
02/27/2026 17:35 2 73.00
02/27/2026 17:35 13 73.00
02/27/2026 17:35 7 73.00
02/27/2026 17:35 62 73.00
02/27/2026 17:35 236 73.00
02/27/2026 17:35 97 73.00
02/27/2026 17:35 59 73.00
02/27/2026 17:35 35 73.00
02/27/2026 17:35 8 73.00
02/27/2026 17:35 194 73.00
02/27/2026 17:35 361 73.00
02/27/2026 17:35 187 73.00
02/27/2026 17:35 5 73.00
02/27/2026 17:35 5 73.00
02/27/2026 17:27 43 73.00
02/27/2026 17:19 8 73.00
02/27/2026 17:15 14 72.90
02/27/2026 17:15 12 72.90
02/27/2026 17:15 38 72.90
02/27/2026 17:15 2 72.90
02/27/2026 17:07 3 72.70
02/27/2026 17:05 9 73.00