Peugeot Invest
PEUG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
74.10
-0.10 ( -0.13% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:37 1 74.10
06/06/2025 17:35 25 74.10
06/06/2025 17:35 46 74.10
06/06/2025 17:35 29 74.10
06/06/2025 17:35 104 74.10
06/06/2025 17:35 32 74.10
06/06/2025 17:35 101 74.10
06/06/2025 17:35 13 74.10
06/06/2025 17:35 7 74.10
06/06/2025 17:35 2 74.10
06/06/2025 17:35 103 74.10
06/06/2025 17:35 23 74.10
06/06/2025 17:35 8 74.10
06/06/2025 17:35 8 74.10
06/06/2025 17:35 32 74.10
06/06/2025 17:35 15 74.10
06/06/2025 17:35 23 74.10
06/06/2025 17:35 43 74.10
06/06/2025 17:35 3 74.10
06/06/2025 17:35 19 74.10
06/06/2025 17:35 6 74.10
06/06/2025 17:35 10 74.10
06/06/2025 17:35 21 74.10
06/06/2025 17:35 60 74.10
06/06/2025 17:35 10 74.10
06/06/2025 17:35 22 74.10
06/06/2025 17:35 25 74.10
06/06/2025 17:35 12 74.10
06/06/2025 17:35 12 74.10
06/06/2025 17:35 25 74.10
06/06/2025 17:35 18 74.10
06/06/2025 17:35 18 74.10
06/06/2025 17:35 132 74.10
06/06/2025 17:35 26 74.10
06/06/2025 17:35 50 74.10
06/06/2025 17:35 1 74.10
06/06/2025 17:35 15 74.10
06/06/2025 17:35 19 74.10
06/06/2025 17:35 90 74.10
06/06/2025 17:35 4 74.10
06/06/2025 17:23 4 73.90
06/06/2025 17:23 18 73.90
06/06/2025 17:23 5 73.90
06/06/2025 17:23 52 73.90
06/06/2025 17:20 10 74.10
06/06/2025 17:19 2 74.10
06/06/2025 17:19 11 74.10
06/06/2025 17:18 12 74.10
06/06/2025 17:12 7 74.20
06/06/2025 17:05 2 74.10
06/06/2025 17:04 12 74.20
06/06/2025 17:04 12 74.20
06/06/2025 16:58 14 74.20
06/06/2025 16:58 14 74.20
06/06/2025 16:58 22 74.30