Peugeot Invest
PEUG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
73.60
+0.10 ( +0.14% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 73.60
10/15/2025 17:35 21 73.60
10/15/2025 17:35 19 73.60
10/15/2025 17:35 1 73.60
10/15/2025 17:35 9 73.60
10/15/2025 17:35 8 73.60
10/15/2025 17:35 22 73.60
10/15/2025 17:35 2 73.60
10/15/2025 17:35 1 73.60
10/15/2025 17:35 1 73.60
10/15/2025 17:35 6 73.60
10/15/2025 17:35 8 73.60
10/15/2025 17:35 5 73.60
10/15/2025 17:35 29 73.60
10/15/2025 17:35 76 73.60
10/15/2025 17:35 14 73.60
10/15/2025 17:35 8 73.60
10/15/2025 17:35 12 73.60
10/15/2025 17:35 17 73.60
10/15/2025 17:35 4 73.60
10/15/2025 17:35 3 73.60
10/15/2025 17:35 3 73.60
10/15/2025 17:35 14 73.60
10/15/2025 17:35 13 73.60
10/15/2025 17:35 15 73.60
10/15/2025 17:35 4 73.60
10/15/2025 17:35 11 73.60
10/15/2025 17:35 117 73.60
10/15/2025 17:35 12 73.60
10/15/2025 17:35 15 73.60
10/15/2025 17:35 112 73.60
10/15/2025 17:35 95 73.60
10/15/2025 17:35 16 73.60
10/15/2025 17:35 59 73.60
10/15/2025 17:35 122 73.60
10/15/2025 17:35 2 73.60
10/15/2025 17:35 4 73.60
10/15/2025 17:35 143 73.60
10/15/2025 17:35 2 73.60
10/15/2025 17:35 65 73.60
10/15/2025 17:35 24 73.60
10/15/2025 17:35 20 73.60
10/15/2025 17:35 90 73.60
10/15/2025 17:35 23 73.60
10/15/2025 17:35 24 73.60
10/15/2025 17:35 13 73.60
10/15/2025 17:35 22 73.60
10/15/2025 17:35 8 73.60
10/15/2025 17:35 11 73.60
10/15/2025 17:35 1 73.60
10/15/2025 17:35 29 73.60
10/15/2025 17:35 26 73.60
10/15/2025 17:29 3 73.90
10/15/2025 17:29 16 73.90
10/15/2025 17:22 4 74.10
10/15/2025 17:18 24 74.00
10/15/2025 17:18 20 74.00
10/15/2025 17:18 10 74.00
10/15/2025 16:55 13 74.00
10/15/2025 16:55 4 74.00