Peugeot Invest
PEUG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.09.2026 - 15:25:10
53.00
+2.10 ( +4.13% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 15:25 36 53.00
09/25/2026 15:25 5 53.00
09/25/2026 15:25 9 53.00
09/25/2026 15:20 62 53.10
09/25/2026 15:20 51 53.10
09/25/2026 15:20 46 53.10
09/25/2026 15:20 13 53.10
09/25/2026 15:20 16 53.10
09/25/2026 15:20 22 53.00
09/25/2026 15:20 36 53.00
09/25/2026 15:20 40 53.00
09/25/2026 15:20 2 53.00
09/25/2026 15:16 40 52.90
09/25/2026 15:16 22 52.90
09/25/2026 15:16 9 52.90
09/25/2026 14:57 37 52.80
09/25/2026 14:55 41 52.90
09/25/2026 14:55 3 52.90
09/25/2026 14:37 1 53.00
09/25/2026 14:37 40 52.90
09/25/2026 14:37 20 52.90
09/25/2026 13:34 20 52.70
09/25/2026 13:34 75 52.60
09/25/2026 13:34 14 52.60
09/25/2026 13:34 20 52.60
09/25/2026 13:31 77 52.60
09/25/2026 13:31 98 52.60
09/25/2026 13:31 20 52.60
09/25/2026 13:31 29 52.60
09/25/2026 13:31 34 52.50
09/25/2026 13:31 95 52.50
09/25/2026 13:31 28 52.50
09/25/2026 13:31 3 52.40
09/25/2026 13:31 29 52.40
09/25/2026 13:31 35 52.40
09/25/2026 13:20 4 52.10
09/25/2026 13:20 29 52.10
09/25/2026 13:06 10 52.40
09/25/2026 12:43 1 52.30
09/25/2026 12:43 32 52.20
09/25/2026 12:43 5 52.20
09/25/2026 12:38 28 52.50
09/25/2026 12:38 29 52.50
09/25/2026 12:33 8 52.60
09/25/2026 12:33 31 52.60
09/25/2026 12:33 28 52.60
09/25/2026 12:28 4 52.80
09/25/2026 12:28 46 52.80
09/25/2026 12:28 12 52.70
09/25/2026 12:13 147 52.60
09/25/2026 12:13 41 52.50
09/25/2026 12:13 35 52.50
09/25/2026 12:13 19 52.50
09/25/2026 12:13 13 52.50
09/25/2026 11:32 148 52.40
09/25/2026 11:32 32 52.20
09/25/2026 11:32 7 52.20
09/25/2026 11:32 30 52.00
09/25/2026 11:32 36 52.00
09/25/2026 11:32 2 52.00
09/25/2026 11:14 2 52.00
09/25/2026 11:13 10 52.00
09/25/2026 10:50 4 51.70
09/25/2026 10:40 137 51.90
09/25/2026 10:40 122 51.90
09/25/2026 10:40 148 51.90
09/25/2026 10:40 1 51.90
09/25/2026 10:40 34 52.00
09/25/2026 10:40 4 52.00
09/25/2026 09:48 4 52.00
09/25/2026 09:38 11 52.00
09/25/2026 09:21 66 52.20
09/25/2026 09:21 73 52.20
09/25/2026 09:21 75 52.10
09/25/2026 09:21 75 52.20
09/25/2026 09:21 46 52.00
09/25/2026 09:20 33 52.10
09/25/2026 09:20 8 52.10
09/25/2026 09:20 122 52.00
09/25/2026 09:20 4 52.00
09/25/2026 09:20 41 52.00
09/25/2026 09:20 149 52.00
09/25/2026 09:20 100 52.00
09/25/2026 09:17 11 51.50
09/25/2026 09:03 149 51.70
09/25/2026 09:03 119 51.70
09/25/2026 09:03 29 51.70
09/25/2026 09:02 149 51.80
09/25/2026 09:02 11 51.60
09/25/2026 09:02 75 51.60
09/25/2026 09:02 75 51.60
09/25/2026 09:01 36 51.50
09/25/2026 09:01 11 51.50
09/25/2026 09:01 151 51.40
09/25/2026 09:01 11 51.40
09/25/2026 09:01 31 51.30
09/25/2026 09:01 6 51.30
09/25/2026 09:01 5 51.30
09/25/2026 09:00 27 51.20
09/25/2026 09:00 27 51.20
09/25/2026 09:00 60 51.20
09/25/2026 09:00 11 51.20
09/25/2026 09:00 151 51.20
09/25/2026 09:00 31 51.10
09/25/2026 09:00 151 51.00
09/25/2026 09:00 1 51.00
09/25/2026 09:00 8 51.00
09/25/2026 09:00 10 51.00
09/25/2026 09:00 10 51.00
09/25/2026 09:00 3 51.00
09/25/2026 09:00 6 51.00
09/25/2026 09:00 14 51.00
09/25/2026 09:00 14 51.00
09/25/2026 09:00 1 51.00