Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:37 |
15 |
78.30 |
| 01/14/2026 17:37 |
28 |
78.30 |
| 01/14/2026 17:35 |
3 |
78.30 |
| 01/14/2026 17:35 |
33 |
78.30 |
| 01/14/2026 17:35 |
27 |
78.30 |
| 01/14/2026 17:35 |
5 |
78.30 |
| 01/14/2026 17:35 |
4 |
78.30 |
| 01/14/2026 17:35 |
29 |
78.30 |
| 01/14/2026 17:35 |
12 |
78.30 |
| 01/14/2026 17:35 |
2 |
78.30 |
| 01/14/2026 17:35 |
1 |
78.30 |
| 01/14/2026 17:35 |
30 |
78.30 |
| 01/14/2026 17:35 |
5 |
78.30 |
| 01/14/2026 17:35 |
28 |
78.30 |
| 01/14/2026 17:35 |
183 |
78.30 |
| 01/14/2026 17:35 |
14 |
78.30 |
| 01/14/2026 17:35 |
22 |
78.30 |
| 01/14/2026 17:35 |
41 |
78.30 |
| 01/14/2026 17:35 |
36 |
78.30 |
| 01/14/2026 17:35 |
6 |
78.30 |
| 01/14/2026 17:35 |
2 |
78.30 |
| 01/14/2026 17:35 |
6 |
78.30 |
| 01/14/2026 17:35 |
10 |
78.30 |
| 01/14/2026 17:35 |
12 |
78.30 |
| 01/14/2026 17:35 |
14 |
78.30 |
| 01/14/2026 17:35 |
54 |
78.30 |
| 01/14/2026 17:35 |
134 |
78.30 |
| 01/14/2026 17:35 |
56 |
78.30 |
| 01/14/2026 17:35 |
8 |
78.30 |
| 01/14/2026 17:35 |
36 |
78.30 |
| 01/14/2026 17:35 |
22 |
78.30 |
| 01/14/2026 17:35 |
27 |
78.30 |
| 01/14/2026 17:35 |
7 |
78.30 |
| 01/14/2026 17:35 |
54 |
78.30 |
| 01/14/2026 17:35 |
6 |
78.30 |
| 01/14/2026 17:35 |
78 |
78.30 |
| 01/14/2026 17:35 |
1 |
78.30 |
| 01/14/2026 17:35 |
17 |
78.30 |
| 01/14/2026 17:35 |
21 |
78.30 |
| 01/14/2026 17:35 |
7 |
78.30 |
| 01/14/2026 17:35 |
6 |
78.30 |
| 01/14/2026 17:35 |
31 |
78.30 |
| 01/14/2026 17:35 |
10 |
78.30 |
| 01/14/2026 17:35 |
32 |
78.30 |
| 01/14/2026 17:35 |
39 |
78.30 |
| 01/14/2026 17:35 |
55 |
78.30 |
| 01/14/2026 17:35 |
9 |
78.30 |
| 01/14/2026 17:35 |
1 |
78.30 |
| 01/14/2026 17:35 |
10 |
78.30 |
| 01/14/2026 17:35 |
47 |
78.30 |
| 01/14/2026 17:35 |
16 |
78.30 |
| 01/14/2026 17:35 |
24 |
78.30 |
| 01/14/2026 17:35 |
1 |
78.30 |
| 01/14/2026 17:35 |
8 |
78.30 |
| 01/14/2026 17:35 |
19 |
78.30 |
| 01/14/2026 17:35 |
38 |
78.30 |
| 01/14/2026 17:29 |
22 |
78.10 |
| 01/14/2026 17:24 |
50 |
78.00 |
| 01/14/2026 17:23 |
20 |
77.70 |
| 01/14/2026 17:23 |
100 |
77.80 |
| 01/14/2026 17:23 |
5 |
77.80 |
| 01/14/2026 17:23 |
66 |
77.70 |
| 01/14/2026 17:23 |
62 |
77.70 |
| 01/14/2026 17:14 |
11 |
77.60 |
| 01/14/2026 17:14 |
46 |
77.60 |
| 01/14/2026 17:14 |
24 |
77.60 |
| 01/14/2026 16:59 |
2 |
77.30 |
| 01/14/2026 16:57 |
46 |
77.50 |
| 01/14/2026 16:57 |
2 |
77.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|