Peugeot Invest
PEUG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
55.20
-0.50 ( -0.90% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 46 55.20
07/17/2026 17:35 1 55.20
07/17/2026 17:35 17 55.20
07/17/2026 17:35 5 55.20
07/17/2026 17:35 8 55.20
07/17/2026 17:35 24 55.20
07/17/2026 17:35 28 55.20
07/17/2026 17:35 87 55.20
07/17/2026 17:35 25 55.20
07/17/2026 17:35 5 55.20
07/17/2026 17:35 3 55.20
07/17/2026 17:35 35 55.20
07/17/2026 17:35 54 55.20
07/17/2026 17:35 43 55.20
07/17/2026 17:35 6 55.20
07/17/2026 17:35 1 55.20
07/17/2026 17:35 1 55.20
07/17/2026 17:35 9 55.20
07/17/2026 17:35 63 55.20
07/17/2026 17:35 3 55.20
07/17/2026 17:35 123 55.20
07/17/2026 17:35 11 55.20
07/17/2026 17:35 28 55.20
07/17/2026 17:35 22 55.20
07/17/2026 17:35 121 55.20
07/17/2026 17:35 1 55.20
07/17/2026 17:35 3 55.20
07/17/2026 17:35 3 55.20
07/17/2026 17:35 20 55.20
07/17/2026 17:35 3 55.20
07/17/2026 17:35 34 55.20
07/17/2026 17:35 13 55.20
07/17/2026 17:35 9 55.20
07/17/2026 17:35 9 55.20
07/17/2026 17:35 3 55.20
07/17/2026 17:35 43 55.20
07/17/2026 17:35 12 55.20
07/17/2026 17:35 28 55.20
07/17/2026 17:35 17 55.20
07/17/2026 17:35 27 55.20
07/17/2026 17:35 1 55.20
07/17/2026 17:23 2 55.10
07/17/2026 17:23 3 55.30
07/17/2026 17:23 1 55.30
07/17/2026 17:06 10 55.10
07/17/2026 17:02 9 55.10
07/17/2026 17:02 34 55.20
07/17/2026 17:02 3 55.30
07/17/2026 17:02 155 55.30
07/17/2026 17:02 45 55.30
07/17/2026 17:02 25 55.30
07/17/2026 17:02 8 55.30
07/17/2026 17:02 39 55.30
07/17/2026 16:29 1 55.50
07/17/2026 15:37 60 55.30
07/17/2026 15:20 5 55.50
07/17/2026 15:20 40 55.40
07/17/2026 15:20 10 55.40
07/17/2026 15:20 3 55.50
07/17/2026 15:20 33 55.50
07/17/2026 15:20 3 55.50
07/17/2026 15:20 84 55.50
07/17/2026 15:04 7 55.50
07/17/2026 15:04 2 55.50
07/17/2026 15:04 10 55.50
07/17/2026 15:00 40 55.60
07/17/2026 15:00 100 55.60
07/17/2026 14:46 3 55.80
07/17/2026 14:27 21 55.80
07/17/2026 13:26 34 55.50
07/17/2026 13:26 45 55.50
07/17/2026 13:26 2 55.50
07/17/2026 13:26 2 55.50
07/17/2026 13:26 2 55.50
07/17/2026 13:26 2 55.50
07/17/2026 13:24 2 55.80
07/17/2026 13:21 27 55.50
07/17/2026 13:21 5 55.50
07/17/2026 12:23 120 55.40
07/17/2026 12:23 314 55.40
07/17/2026 12:23 24 55.40
07/17/2026 12:23 28 55.40
07/17/2026 12:23 24 55.40
07/17/2026 12:23 2 55.40
07/17/2026 12:16 1 55.40
07/17/2026 12:16 3 55.40
07/17/2026 12:05 15 55.10
07/17/2026 12:05 36 55.10
07/17/2026 12:05 39 55.10
07/17/2026 10:41 1 55.50
07/17/2026 10:08 39 55.40
07/17/2026 10:08 70 55.40
07/17/2026 10:08 21 55.40
07/17/2026 09:49 76 55.60
07/17/2026 09:49 3 55.50
07/17/2026 09:49 70 55.50
07/17/2026 09:49 35 55.50
07/17/2026 09:27 34 55.00
07/17/2026 09:12 9 55.40
07/17/2026 09:03 114 55.00
07/17/2026 09:00 41 55.10
07/17/2026 09:00 41 55.10
07/17/2026 09:00 54 55.10
07/17/2026 09:00 2 55.10
07/17/2026 09:00 114 55.20
07/17/2026 09:00 38 55.20
07/17/2026 09:00 5 55.30
07/17/2026 09:00 90 55.40
07/17/2026 09:00 14 55.40
07/17/2026 09:00 7 55.40
07/17/2026 09:00 3 55.40
07/17/2026 09:00 8 55.40
07/17/2026 09:00 6 55.40
07/17/2026 09:00 6 55.40
07/17/2026 09:00 1 55.40
07/17/2026 09:00 11 55.40
07/17/2026 09:00 17 55.40
07/17/2026 09:00 24 55.40
07/17/2026 09:00 33 55.40
07/17/2026 09:00 7 55.40
07/17/2026 09:00 27 55.40
07/17/2026 09:00 10 55.40
07/17/2026 09:00 1 55.40
07/17/2026 09:00 12 55.40
07/17/2026 09:00 1 55.40
07/17/2026 09:00 3 55.40
07/17/2026 09:00 1 55.40
07/17/2026 09:00 1 55.40