Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:28:38
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
70.50
+0.40
(
+0.57% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:27 | 25 | 70.40 |
| 01/15/2025 15:27 | 58 | 70.40 |
| 01/15/2025 15:27 | 5 | 70.40 |
| 01/15/2025 15:27 | 6 | 70.40 |
| 01/15/2025 15:27 | 6 | 70.40 |
| 01/15/2025 15:27 | 6 | 70.40 |
| 01/15/2025 15:27 | 94 | 70.40 |
| 01/15/2025 15:27 | 25 | 70.40 |
| 01/15/2025 15:27 | 50 | 70.40 |
| 01/15/2025 15:25 | 15 | 70.30 |
| 01/15/2025 15:25 | 13 | 70.30 |
| 01/15/2025 15:25 | 8 | 70.30 |
| 01/15/2025 15:25 | 4 | 70.30 |
| 01/15/2025 15:22 | 1 | 70.50 |
| 01/15/2025 15:22 | 5 | 70.50 |
| 01/15/2025 15:18 | 95 | 70.50 |
| 01/15/2025 15:18 | 155 | 70.50 |
| 01/15/2025 15:11 | 25 | 70.40 |
| 01/15/2025 14:58 | 16 | 70.40 |
| 01/15/2025 14:58 | 34 | 70.40 |
| 01/15/2025 14:58 | 12 | 70.50 |
| 01/15/2025 14:58 | 143 | 70.50 |
| 01/15/2025 14:58 | 71 | 70.40 |
| 01/15/2025 14:58 | 74 | 70.40 |
| 01/15/2025 14:58 | 25 | 70.40 |
| 01/15/2025 14:55 | 1 | 70.40 |
| 01/15/2025 14:54 | 70 | 70.40 |
| 01/15/2025 14:38 | 29 | 70.40 |
| 01/15/2025 14:38 | 65 | 70.40 |
| 01/15/2025 14:37 | 35 | 70.40 |
| 01/15/2025 14:37 | 100 | 70.35 |
| 01/15/2025 14:37 | 82 | 70.40 |
| 01/15/2025 14:37 | 18 | 70.40 |
| 01/15/2025 14:37 | 100 | 70.40 |
| 01/15/2025 14:34 | 20 | 70.35 |
| 01/15/2025 14:34 | 10 | 70.35 |
| 01/15/2025 14:34 | 10 | 70.35 |
| 01/15/2025 14:34 | 100 | 70.40 |
| 01/15/2025 14:34 | 100 | 70.40 |
| 01/15/2025 14:34 | 9 | 70.35 |
| 01/15/2025 14:34 | 47 | 70.40 |
| 01/15/2025 14:34 | 47 | 70.40 |
| 01/15/2025 14:34 | 6 | 70.40 |
| 01/15/2025 14:34 | 100 | 70.40 |
| 01/15/2025 14:34 | 4 | 70.30 |
| 01/15/2025 14:34 | 14 | 70.40 |
| 01/15/2025 14:34 | 86 | 70.40 |
| 01/15/2025 14:34 | 6 | 70.40 |
| 01/15/2025 14:34 | 7 | 70.40 |
| 01/15/2025 14:34 | 7 | 70.40 |
| 01/15/2025 14:34 | 7 | 70.30 |
| 01/15/2025 14:34 | 7 | 70.30 |
| 01/15/2025 14:34 | 35 | 70.30 |
| 01/15/2025 14:33 | 10 | 70.20 |
| 01/15/2025 14:33 | 7 | 70.30 |
| 01/15/2025 14:33 | 7 | 70.30 |
| 01/15/2025 14:31 | 17 | 70.15 |
| 01/15/2025 14:31 | 17 | 70.20 |
| 01/15/2025 14:31 | 16 | 70.20 |
| 01/15/2025 14:31 | 11 | 70.15 |
| 01/15/2025 14:31 | 11 | 70.20 |
| 01/15/2025 14:31 | 22 | 70.20 |
| 01/15/2025 14:31 | 33 | 70.20 |
| 01/15/2025 14:31 | 11 | 70.20 |
| 01/15/2025 14:30 | 10 | 70.15 |
| 01/15/2025 14:30 | 12 | 70.20 |
| 01/15/2025 14:30 | 10 | 70.20 |
| 01/15/2025 14:30 | 5 | 70.20 |
| 01/15/2025 14:30 | 1 | 70.20 |
| 01/15/2025 14:30 | 4 | 70.20 |
| 01/15/2025 14:30 | 19 | 70.20 |
| 01/15/2025 14:30 | 23 | 70.15 |
| 01/15/2025 14:30 | 10 | 70.20 |
| 01/15/2025 14:30 | 33 | 70.20 |
| 01/15/2025 14:30 | 33 | 70.20 |
| 01/15/2025 14:30 | 33 | 70.20 |