Peugeot Invest
PEUG
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:51:35
51.70
-0.60 ( -1.15% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 15:51 41 51.70
09/22/2026 15:51 36 51.70
09/22/2026 15:51 8 51.70
09/22/2026 15:44 22 51.80
09/22/2026 15:44 33 51.80
09/22/2026 15:44 10 51.80
09/22/2026 15:35 4 51.60
09/22/2026 15:35 17 51.60
09/22/2026 15:32 5 51.70
09/22/2026 15:32 33 51.70
09/22/2026 15:32 90 51.70
09/22/2026 14:59 3 51.90
09/22/2026 14:29 93 51.90
09/22/2026 14:29 33 51.90
09/22/2026 14:29 19 51.80
09/22/2026 14:29 13 51.80
09/22/2026 14:29 33 51.80
09/22/2026 14:29 89 51.80
09/22/2026 13:54 7 51.60
09/22/2026 13:54 17 51.60
09/22/2026 13:54 36 51.60
09/22/2026 13:54 4 51.70
09/22/2026 13:54 5 51.70
09/22/2026 13:54 1 51.70
09/22/2026 13:54 2 51.70
09/22/2026 13:21 4 51.80
09/22/2026 13:20 13 52.00
09/22/2026 13:10 2 51.80
09/22/2026 12:44 16 51.80
09/22/2026 12:41 5 51.80
09/22/2026 12:41 17 51.80
09/22/2026 12:26 50 51.90
09/22/2026 12:23 23 51.90
09/22/2026 12:23 8 52.10
09/22/2026 12:23 59 52.10
09/22/2026 11:53 20 52.25
09/22/2026 11:53 22 52.10
09/22/2026 11:53 20 52.25
09/22/2026 11:53 18 52.25
09/22/2026 11:52 23 52.20
09/22/2026 11:52 17 52.20
09/22/2026 11:49 2 52.00
09/22/2026 11:49 4 52.00
09/22/2026 11:49 4 52.00
09/22/2026 11:49 12 52.00
09/22/2026 11:49 33 52.00
09/22/2026 11:49 3 52.10
09/22/2026 11:49 2 52.10
09/22/2026 11:47 17 52.15
09/22/2026 11:47 13 52.20
09/22/2026 11:35 1 52.10
09/22/2026 11:35 2 52.10
09/22/2026 11:11 20 52.20
09/22/2026 11:07 28 52.10
09/22/2026 11:07 19 52.10
09/22/2026 11:07 4 52.20
09/22/2026 11:07 31 52.20
09/22/2026 11:07 32 52.20
09/22/2026 11:07 43 52.20
09/22/2026 10:59 9 52.50
09/22/2026 10:54 7 52.50
09/22/2026 10:51 4 52.30
09/22/2026 10:50 40 52.30
09/22/2026 10:50 80 52.30
09/22/2026 10:45 47 52.15
09/22/2026 10:45 34 52.10
09/22/2026 10:45 90 52.10
09/22/2026 10:45 41 52.10
09/22/2026 10:45 1 52.10
09/22/2026 10:45 23 52.10
09/22/2026 10:45 2 52.10
09/22/2026 10:45 4 52.10
09/22/2026 10:38 10 51.90
09/22/2026 10:34 11 51.90
09/22/2026 10:34 51 51.90
09/22/2026 10:34 36 51.90
09/22/2026 10:34 72 51.90
09/22/2026 10:33 16 51.70
09/22/2026 10:33 49 51.70
09/22/2026 10:33 72 51.70
09/22/2026 10:31 16 51.60
09/22/2026 10:31 121 51.60
09/22/2026 10:31 6 51.60
09/22/2026 10:00 2 51.60
09/22/2026 09:59 40 51.80
09/22/2026 09:56 10 51.80
09/22/2026 09:56 5 51.80
09/22/2026 09:56 72 51.80
09/22/2026 09:56 5 52.00
09/22/2026 09:48 17 51.90
09/22/2026 09:46 23 51.90
09/22/2026 09:14 24 51.90
09/22/2026 09:14 24 51.80
09/22/2026 09:11 25 51.90
09/22/2026 09:11 25 51.80
09/22/2026 09:11 30 52.00
09/22/2026 09:11 90 52.00
09/22/2026 09:11 1 52.00
09/22/2026 09:11 23 52.00
09/22/2026 09:11 2 52.00
09/22/2026 09:11 4 52.00
09/22/2026 09:11 21 52.00
09/22/2026 09:09 4 52.00
09/22/2026 09:09 20 52.00
09/22/2026 09:06 120 52.20
09/22/2026 09:06 1 52.30
09/22/2026 09:06 42 52.30
09/22/2026 09:06 11 52.30
09/22/2026 09:03 64 52.30
09/22/2026 09:03 2 52.30
09/22/2026 09:00 11 52.40
09/22/2026 09:00 42 52.40
09/22/2026 09:00 75 52.40
09/22/2026 09:00 2 52.40
09/22/2026 09:00 8 52.40
09/22/2026 09:00 6 52.40
09/22/2026 09:00 4 52.40
09/22/2026 09:00 1 52.40
09/22/2026 09:00 7 52.40
09/22/2026 09:00 8 52.40
09/22/2026 09:00 3 52.40
09/22/2026 09:00 1 52.40
09/22/2026 09:00 1 52.40