Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.71
+0.11
(
+0.31% )
|
35.68
|
100 |
35.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 35.71 |
| 08/27/2026 22:00 | 13040 | 35.71 |
| 08/27/2026 21:59 | 47 | 35.71 |
| 08/27/2026 21:59 | 6 | 35.71 |
| 08/27/2026 21:59 | 2 | 35.69 |
| 08/27/2026 21:59 | 1 | 35.69 |
| 08/27/2026 21:59 | 1 | 35.69 |
| 08/27/2026 21:59 | 8 | 35.71 |
| 08/27/2026 21:59 | 9 | 35.71 |
| 08/27/2026 21:59 | 25 | 35.71 |
| 08/27/2026 21:59 | 3 | 35.71 |
| 08/27/2026 21:59 | 34 | 35.71 |
| 08/27/2026 21:59 | 66 | 35.71 |
| 08/27/2026 21:59 | 3 | 35.69 |
| 08/27/2026 21:59 | 2 | 35.69 |
| 08/27/2026 21:59 | 40 | 35.70 |
| 08/27/2026 21:59 | 3 | 35.72 |
| 08/27/2026 21:59 | 10 | 35.72 |
| 08/27/2026 21:59 | 90 | 35.72 |
| 08/27/2026 21:59 | 6 | 35.72 |
| 08/27/2026 21:59 | 5 | 35.72 |
| 08/27/2026 21:59 | 27 | 35.72 |
| 08/27/2026 21:59 | 2 | 35.72 |
| 08/27/2026 21:59 | 1 | 35.72 |
| 08/27/2026 21:59 | 7 | 35.72 |
| 08/27/2026 21:59 | 100 | 35.71 |
| 08/27/2026 21:59 | 13 | 35.71 |
| 08/27/2026 21:59 | 2 | 35.68 |
| 08/27/2026 21:59 | 9 | 35.68 |
| 08/27/2026 21:59 | 120 | 35.68 |
| 08/27/2026 21:59 | 24 | 35.68 |
| 08/27/2026 21:59 | 25 | 35.69 |
| 08/27/2026 21:59 | 99 | 35.69 |
| 08/27/2026 21:59 | 1 | 35.69 |
| 08/27/2026 21:59 | 100 | 35.69 |
| 08/27/2026 21:59 | 1 | 35.69 |
| 08/27/2026 21:59 | 200 | 35.69 |
| 08/27/2026 21:59 | 100 | 35.69 |
| 08/27/2026 21:58 | 23 | 35.71 |
| 08/27/2026 21:58 | 50 | 35.71 |
| 08/27/2026 21:58 | 8 | 35.70 |
| 08/27/2026 21:58 | 6 | 35.70 |
| 08/27/2026 21:58 | 7 | 35.70 |
| 08/27/2026 21:58 | 22 | 35.70 |
| 08/27/2026 21:58 | 1 | 35.70 |
| 08/27/2026 21:58 | 49 | 35.70 |
| 08/27/2026 21:58 | 95 | 35.70 |
| 08/27/2026 21:58 | 5 | 35.70 |
| 08/27/2026 21:58 | 1 | 35.69 |
| 08/27/2026 21:58 | 1 | 35.69 |
| 08/27/2026 21:58 | 100 | 35.675 |
| 08/27/2026 21:58 | 50 | 35.70 |
| 08/27/2026 21:58 | 50 | 35.70 |
| 08/27/2026 21:58 | 50 | 35.71 |
| 08/27/2026 21:58 | 50 | 35.71 |
| 08/27/2026 21:58 | 100 | 35.71 |
| 08/27/2026 21:58 | 73 | 35.70 |
| 08/27/2026 21:58 | 23 | 35.70 |
| 08/27/2026 21:58 | 100 | 35.70 |
| 08/27/2026 21:58 | 28 | 35.70 |
| 08/27/2026 21:58 | 3 | 35.70 |
| 08/27/2026 21:58 | 97 | 35.70 |
| 08/27/2026 21:57 | 1 | 35.73 |
| 08/27/2026 21:57 | 56 | 35.72 |
| 08/27/2026 21:57 | 20 | 35.72 |
| 08/27/2026 21:57 | 5 | 35.72 |
| 08/27/2026 21:57 | 56 | 35.69 |
| 08/27/2026 21:57 | 17 | 35.70 |
| 08/27/2026 21:57 | 100 | 35.70 |
| 08/27/2026 21:57 | 15 | 35.70 |
| 08/27/2026 21:57 | 1 | 35.70 |
| 08/27/2026 21:57 | 4 | 35.70 |
| 08/27/2026 21:57 | 14 | 35.70 |
| 08/27/2026 21:57 | 20 | 35.70 |
| 08/27/2026 21:57 | 20 | 35.70 |
| 08/27/2026 21:57 | 63 | 35.70 |
| 08/27/2026 21:57 | 200 | 35.70 |
| 08/27/2026 21:57 | 13 | 35.70 |
| 08/27/2026 21:57 | 10 | 35.70 |
| 08/27/2026 21:55 | 25 | 35.685 |
| 08/27/2026 21:55 | 1 | 35.70 |
| 08/27/2026 21:55 | 1 | 35.70 |
| 08/27/2026 21:54 | 119 | 35.68 |
| 08/27/2026 21:54 | 1 | 35.68 |
| 08/27/2026 21:54 | 5 | 35.68 |
| 08/27/2026 21:54 | 1 | 35.68 |
| 08/27/2026 21:54 | 40 | 35.68 |
| 08/27/2026 21:54 | 6 | 35.68 |
| 08/27/2026 21:54 | 73 | 35.68 |
| 08/27/2026 21:54 | 2 | 35.62 |
| 08/27/2026 21:54 | 28 | 35.645 |
| 08/27/2026 21:53 | 20 | 35.62 |
| 08/27/2026 21:52 | 6 | 35.62 |
| 08/27/2026 21:52 | 100 | 35.62 |
| 08/27/2026 21:51 | 100 | 35.65 |
| 08/27/2026 21:50 | 100 | 35.62 |
| 08/27/2026 21:50 | 17 | 35.66 |
| 08/27/2026 21:50 | 47 | 35.67 |
| 08/27/2026 21:50 | 100 | 35.67 |
| 08/27/2026 21:50 | 85 | 35.67 |
| 08/27/2026 21:50 | 15 | 35.67 |
| 08/27/2026 21:49 | 27 | 35.69 |
| 08/27/2026 21:48 | 20 | 35.68 |
| 08/27/2026 21:44 | 50 | 35.715 |
| 08/27/2026 21:44 | 50 | 35.72 |
| 08/27/2026 21:44 | 42 | 35.73 |
| 08/27/2026 21:44 | 8 | 35.73 |
| 08/27/2026 21:44 | 19 | 35.73 |
| 08/27/2026 21:44 | 2 | 35.74 |
| 08/27/2026 21:44 | 2 | 35.74 |
| 08/27/2026 21:44 | 26 | 35.74 |
| 08/27/2026 21:44 | 7 | 35.74 |
| 08/27/2026 21:44 | 8 | 35.74 |
| 08/27/2026 21:44 | 2 | 35.74 |
| 08/27/2026 21:44 | 2 | 35.74 |
| 08/27/2026 21:42 | 18 | 35.705 |
| 08/27/2026 21:40 | 20 | 35.67 |
| 08/27/2026 21:39 | 23 | 35.67 |
| 08/27/2026 21:37 | 5 | 35.70 |
| 08/27/2026 21:37 | 7 | 35.70 |
| 08/27/2026 21:37 | 3 | 35.70 |
| 08/27/2026 21:37 | 5 | 35.70 |
| 08/27/2026 21:37 | 10 | 35.70 |
| 08/27/2026 21:37 | 3 | 35.70 |
| 08/27/2026 21:33 | 3 | 35.725 |
| 08/27/2026 21:33 | 15 | 35.725 |
| 08/27/2026 21:33 | 15 | 35.725 |
| 08/27/2026 21:33 | 15 | 35.725 |
| 08/27/2026 21:33 | 15 | 35.725 |
| 08/27/2026 21:29 | 13 | 35.70 |
| 08/27/2026 21:29 | 37 | 35.70 |
| 08/27/2026 21:29 | 50 | 35.70 |
| 08/27/2026 21:28 | 3 | 35.71 |
| 08/27/2026 21:28 | 5 | 35.71 |
| 08/27/2026 21:28 | 3 | 35.71 |
| 08/27/2026 21:20 | 50 | 35.73 |
| 08/27/2026 21:18 | 18 | 35.72 |
| 08/27/2026 21:18 | 18 | 35.72 |
| 08/27/2026 21:18 | 4 | 35.72 |
| 08/27/2026 21:18 | 14 | 35.72 |
| 08/27/2026 21:18 | 1 | 35.71 |
| 08/27/2026 21:18 | 3 | 35.71 |
| 08/27/2026 21:18 | 100 | 35.71 |
| 08/27/2026 21:18 | 14 | 35.71 |
| 08/27/2026 21:18 | 33 | 35.71 |
| 08/27/2026 21:18 | 100 | 35.71 |
| 08/27/2026 21:18 | 1 | 35.70 |
| 08/27/2026 21:18 | 1 | 35.70 |
| 08/27/2026 21:18 | 1 | 35.70 |
| 08/27/2026 21:18 | 1 | 35.70 |
| 08/27/2026 21:18 | 4 | 35.70 |
| 08/27/2026 21:14 | 14 | 35.69 |
| 08/27/2026 21:14 | 1 | 35.70 |
| 08/27/2026 21:14 | 3 | 35.70 |
| 08/27/2026 21:14 | 50 | 35.70 |
| 08/27/2026 21:14 | 2 | 35.70 |
| 08/27/2026 21:14 | 3 | 35.70 |
| 08/27/2026 21:14 | 1 | 35.70 |
| 08/27/2026 21:14 | 300 | 35.71 |
| 08/27/2026 21:14 | 8 | 35.71 |
| 08/27/2026 21:14 | 1 | 35.71 |
| 08/27/2026 21:14 | 41 | 35.71 |
| 08/27/2026 21:12 | 6 | 35.73 |
| 08/27/2026 21:12 | 84 | 35.73 |
| 08/27/2026 21:12 | 1 | 35.73 |
| 08/27/2026 21:12 | 42 | 35.73 |
| 08/27/2026 21:12 | 16 | 35.73 |
| 08/27/2026 21:12 | 25 | 35.73 |
| 08/27/2026 21:06 | 13 | 35.71 |
| 08/27/2026 21:06 | 7 | 35.71 |
| 08/27/2026 21:03 | 20 | 35.71 |
| 08/27/2026 21:00 | 1 | 35.72 |
| 08/27/2026 21:00 | 3 | 35.72 |
| 08/27/2026 20:58 | 80 | 35.71 |
| 08/27/2026 20:57 | 31 | 35.73 |
| 08/27/2026 20:57 | 110 | 35.73 |
| 08/27/2026 20:57 | 247 | 35.72 |
| 08/27/2026 20:57 | 13 | 35.72 |
| 08/27/2026 20:54 | 7 | 35.70 |
| 08/27/2026 20:54 | 100 | 35.70 |
| 08/27/2026 20:48 | 13 | 35.70 |
| 08/27/2026 20:48 | 100 | 35.70 |
| 08/27/2026 20:48 | 43 | 35.70 |
| 08/27/2026 20:45 | 4 | 35.73 |
| 08/27/2026 20:45 | 1 | 35.73 |
| 08/27/2026 20:44 | 1 | 35.72 |
| 08/27/2026 20:43 | 1 | 35.72 |
| 08/27/2026 20:42 | 2 | 35.695 |
| 08/27/2026 20:38 | 1 | 35.66 |
| 08/27/2026 20:37 | 22 | 35.675 |
| 08/27/2026 20:37 | 4 | 35.69 |
| 08/27/2026 20:37 | 1 | 35.69 |
| 08/27/2026 20:36 | 13 | 35.69 |
| 08/27/2026 20:31 | 1 | 35.675 |
| 08/27/2026 20:31 | 3 | 35.69 |
| 08/27/2026 20:31 | 2 | 35.675 |
| 08/27/2026 20:30 | 1 | 35.66 |
| 08/27/2026 20:30 | 1 | 35.66 |
| 08/27/2026 20:26 | 14 | 35.68 |
| 08/27/2026 20:26 | 23 | 35.68 |
| 08/27/2026 20:26 | 4 | 35.68 |
| 08/27/2026 20:26 | 28 | 35.68 |
| 08/27/2026 20:26 | 16 | 35.68 |
| 08/27/2026 20:26 | 20 | 35.68 |
| 08/27/2026 20:26 | 4 | 35.68 |
| 08/27/2026 20:13 | 3 | 35.68 |
| 08/27/2026 20:13 | 65 | 35.68 |
| 08/27/2026 20:13 | 35 | 35.68 |
| 08/27/2026 20:13 | 7 | 35.68 |
| 08/27/2026 20:13 | 18 | 35.68 |
| 08/27/2026 20:12 | 2 | 35.68 |
| 08/27/2026 20:04 | 4 | 35.69 |
| 08/27/2026 20:04 | 3 | 35.68 |
| 08/27/2026 20:04 | 15 | 35.68 |
| 08/27/2026 20:04 | 16 | 35.68 |
| 08/27/2026 20:04 | 3 | 35.68 |
| 08/27/2026 20:04 | 12 | 35.68 |
| 08/27/2026 20:04 | 6 | 35.68 |
| 08/27/2026 20:04 | 1 | 35.68 |
| 08/27/2026 20:04 | 4 | 35.68 |
| 08/27/2026 20:04 | 6 | 35.68 |
| 08/27/2026 20:02 | 1 | 35.665 |
| 08/27/2026 20:01 | 2 | 35.65 |
| 08/27/2026 20:01 | 2 | 35.65 |
| 08/27/2026 20:01 | 98 | 35.65 |
| 08/27/2026 20:00 | 1 | 35.66 |
| 08/27/2026 20:00 | 4 | 35.66 |
| 08/27/2026 19:57 | 1 | 35.67 |
| 08/27/2026 19:57 | 1 | 35.67 |
| 08/27/2026 19:54 | 2 | 35.65 |
| 08/27/2026 19:52 | 3 | 35.69 |
| 08/27/2026 19:48 | 36 | 35.68 |
| 08/27/2026 19:44 | 14 | 35.69 |
| 08/27/2026 19:44 | 1 | 35.69 |
| 08/27/2026 19:44 | 1 | 35.69 |
| 08/27/2026 19:44 | 21 | 35.69 |
| 08/27/2026 19:44 | 1 | 35.69 |
| 08/27/2026 19:44 | 21 | 35.69 |
| 08/27/2026 19:44 | 16 | 35.69 |
| 08/27/2026 19:44 | 4 | 35.69 |
| 08/27/2026 19:44 | 23 | 35.69 |
| 08/27/2026 19:44 | 14 | 35.69 |
| 08/27/2026 19:44 | 100 | 35.69 |
| 08/27/2026 19:44 | 3 | 35.69 |
| 08/27/2026 19:44 | 15 | 35.69 |
| 08/27/2026 19:44 | 5 | 35.69 |
| 08/27/2026 19:44 | 100 | 35.68 |
| 08/27/2026 19:44 | 2 | 35.68 |
| 08/27/2026 19:44 | 2 | 35.68 |
| 08/27/2026 19:38 | 6 | 35.66 |
| 08/27/2026 19:36 | 1 | 35.66 |
| 08/27/2026 19:36 | 76 | 35.64 |
| 08/27/2026 19:36 | 50 | 35.64 |
| 08/27/2026 19:32 | 5 | 35.63 |
| 08/27/2026 19:31 | 6 | 35.63 |
| 08/27/2026 19:31 | 1 | 35.63 |
| 08/27/2026 19:30 | 1 | 35.63 |
| 08/27/2026 19:30 | 2 | 35.63 |
| 08/27/2026 19:27 | 1 | 35.63 |
| 08/27/2026 19:27 | 99 | 35.63 |
| 08/27/2026 19:27 | 1 | 35.63 |
| 08/27/2026 19:27 | 21 | 35.64 |
| 08/27/2026 19:27 | 1 | 35.64 |
| 08/27/2026 19:27 | 22 | 35.64 |
| 08/27/2026 19:27 | 5 | 35.64 |
| 08/27/2026 19:27 | 4 | 35.64 |
| 08/27/2026 19:27 | 4 | 35.64 |
| 08/27/2026 19:27 | 22 | 35.64 |
| 08/27/2026 19:27 | 15 | 35.64 |
| 08/27/2026 19:27 | 1 | 35.64 |
| 08/27/2026 19:27 | 3 | 35.64 |
| 08/27/2026 19:27 | 14 | 35.64 |
| 08/27/2026 19:27 | 15 | 35.64 |
| 08/27/2026 19:27 | 3 | 35.64 |
| 08/27/2026 19:25 | 6 | 35.62 |
| 08/27/2026 19:23 | 3 | 35.60 |
| 08/27/2026 19:22 | 2 | 35.60 |
| 08/27/2026 19:22 | 7 | 35.60 |
| 08/27/2026 19:18 | 20 | 35.58 |
| 08/27/2026 19:18 | 20 | 35.60 |
| 08/27/2026 19:17 | 38 | 35.62 |
| 08/27/2026 19:12 | 10 | 35.63 |
| 08/27/2026 19:11 | 10 | 35.60 |
| 08/27/2026 19:11 | 4 | 35.63 |
| 08/27/2026 19:11 | 23 | 35.63 |
| 08/27/2026 19:11 | 16 | 35.63 |
| 08/27/2026 19:11 | 1 | 35.63 |
| 08/27/2026 19:11 | 93 | 35.63 |
| 08/27/2026 19:04 | 100 | 35.61 |
| 08/27/2026 19:00 | 1 | 35.58 |
| 08/27/2026 18:59 | 100 | 35.61 |
| 08/27/2026 18:59 | 100 | 35.61 |
| 08/27/2026 18:58 | 100 | 35.61 |
| 08/27/2026 18:57 | 100 | 35.61 |
| 08/27/2026 18:53 | 63 | 35.57 |
| 08/27/2026 18:53 | 23 | 35.57 |
| 08/27/2026 18:53 | 14 | 35.57 |
| 08/27/2026 18:46 | 40 | 35.58 |
| 08/27/2026 18:44 | 22 | 35.59 |
| 08/27/2026 18:44 | 28 | 35.59 |
| 08/27/2026 18:44 | 6 | 35.59 |
| 08/27/2026 18:44 | 1 | 35.59 |
| 08/27/2026 18:44 | 15 | 35.59 |
| 08/27/2026 18:44 | 58 | 35.59 |
| 08/27/2026 18:44 | 9 | 35.59 |
| 08/27/2026 18:43 | 2 | 35.57 |
| 08/27/2026 18:40 | 34 | 35.56 |
| 08/27/2026 18:40 | 8 | 35.58 |
| 08/27/2026 18:40 | 2 | 35.57 |
| 08/27/2026 18:35 | 8 | 35.57 |
| 08/27/2026 18:33 | 100 | 35.57 |
| 08/27/2026 18:31 | 2 | 35.57 |
| 08/27/2026 18:29 | 30 | 35.56 |
| 08/27/2026 18:29 | 1 | 35.56 |
| 08/27/2026 18:29 | 25 | 35.56 |
| 08/27/2026 18:29 | 4 | 35.56 |
| 08/27/2026 18:27 | 1 | 35.56 |
| 08/27/2026 18:27 | 40 | 35.56 |
| 08/27/2026 18:22 | 24 | 35.58 |
| 08/27/2026 18:22 | 14 | 35.58 |
| 08/27/2026 18:21 | 65 | 35.59 |
| 08/27/2026 18:21 | 7 | 35.60 |
| 08/27/2026 18:21 | 58 | 35.60 |
| 08/27/2026 18:19 | 2 | 35.60 |
| 08/27/2026 18:18 | 3 | 35.63 |
| 08/27/2026 18:18 | 1 | 35.63 |
| 08/27/2026 18:18 | 1 | 35.63 |
| 08/27/2026 18:18 | 2 | 35.63 |
| 08/27/2026 18:17 | 2 | 35.63 |
| 08/27/2026 18:16 | 40 | 35.60 |
| 08/27/2026 18:07 | 50 | 35.60 |
| 08/27/2026 18:07 | 50 | 35.61 |
| 08/27/2026 18:07 | 4 | 35.63 |
| 08/27/2026 18:07 | 3 | 35.63 |
| 08/27/2026 18:07 | 2 | 35.63 |
| 08/27/2026 18:07 | 1 | 35.63 |
| 08/27/2026 18:07 | 3 | 35.63 |
| 08/27/2026 18:07 | 1 | 35.63 |
| 08/27/2026 18:01 | 1 | 35.63 |
| 08/27/2026 18:01 | 5 | 35.63 |
| 08/27/2026 18:01 | 3 | 35.63 |
| 08/27/2026 18:01 | 3 | 35.63 |
| 08/27/2026 18:01 | 4 | 35.63 |
| 08/27/2026 18:00 | 2 | 35.63 |
| 08/27/2026 18:00 | 50 | 35.64 |
| 08/27/2026 17:54 | 2 | 35.63 |
| 08/27/2026 17:53 | 12 | 35.63 |
| 08/27/2026 17:53 | 2 | 35.63 |
| 08/27/2026 17:53 | 50 | 35.64 |
| 08/27/2026 17:53 | 100 | 35.63 |
| 08/27/2026 17:53 | 1 | 35.64 |
| 08/27/2026 17:50 | 6 | 35.635 |
| 08/27/2026 17:49 | 11 | 35.635 |
| 08/27/2026 17:49 | 1 | 35.65 |
| 08/27/2026 17:47 | 50 | 35.61 |
| 08/27/2026 17:47 | 16 | 35.61 |
| 08/27/2026 17:47 | 16 | 35.59 |
| 08/27/2026 17:47 | 176 | 35.60 |
| 08/27/2026 17:47 | 100 | 35.60 |
| 08/27/2026 17:47 | 18 | 35.57 |
| 08/27/2026 17:47 | 22 | 35.56 |
| 08/27/2026 17:47 | 3 | 35.56 |
| 08/27/2026 17:47 | 19 | 35.54 |
| 08/27/2026 17:47 | 3 | 35.54 |
| 08/27/2026 17:44 | 11 | 35.53 |
| 08/27/2026 17:42 | 2 | 35.53 |
| 08/27/2026 17:38 | 1 | 35.535 |
| 08/27/2026 17:37 | 1 | 35.535 |
| 08/27/2026 17:35 | 1 | 35.505 |
| 08/27/2026 17:34 | 1 | 35.535 |
| 08/27/2026 17:34 | 25 | 35.535 |
| 08/27/2026 17:34 | 6 | 35.535 |
| 08/27/2026 17:33 | 1 | 35.535 |
| 08/27/2026 17:33 | 1 | 35.535 |
| 08/27/2026 17:32 | 1 | 35.535 |
| 08/27/2026 17:27 | 45 | 35.55 |
| 08/27/2026 17:27 | 3 | 35.55 |
| 08/27/2026 17:27 | 3 | 35.515 |
| 08/27/2026 17:24 | 31 | 35.54 |
| 08/27/2026 17:24 | 10 | 35.53 |
| 08/27/2026 17:24 | 35 | 35.50 |
| 08/27/2026 17:24 | 1 | 35.50 |
| 08/27/2026 17:24 | 1 | 35.50 |
| 08/27/2026 17:24 | 1 | 35.50 |
| 08/27/2026 17:24 | 1 | 35.50 |
| 08/27/2026 17:24 | 3 | 35.50 |
| 08/27/2026 17:23 | 1 | 35.50 |
| 08/27/2026 17:23 | 1 | 35.50 |
| 08/27/2026 17:22 | 1 | 35.50 |
| 08/27/2026 17:22 | 1 | 35.50 |
| 08/27/2026 17:22 | 1 | 35.50 |
| 08/27/2026 17:22 | 1 | 35.50 |
| 08/27/2026 17:22 | 1 | 35.50 |
| 08/27/2026 17:21 | 1 | 35.50 |
| 08/27/2026 17:21 | 50 | 35.50 |
| 08/27/2026 17:21 | 24 | 35.50 |
| 08/27/2026 17:21 | 10 | 35.50 |
| 08/27/2026 17:21 | 9 | 35.50 |
| 08/27/2026 17:19 | 1 | 35.48 |
| 08/27/2026 17:19 | 1 | 35.48 |
| 08/27/2026 17:19 | 1 | 35.48 |
| 08/27/2026 17:18 | 10 | 35.48 |
| 08/27/2026 17:18 | 1 | 35.48 |
| 08/27/2026 17:17 | 2 | 35.50 |
| 08/27/2026 17:15 | 21 | 35.48 |
| 08/27/2026 17:15 | 1 | 35.51 |
| 08/27/2026 17:15 | 1 | 35.51 |
| 08/27/2026 17:15 | 19 | 35.50 |
| 08/27/2026 17:15 | 4 | 35.50 |
| 08/27/2026 17:15 | 96 | 35.50 |
| 08/27/2026 17:15 | 100 | 35.48 |
| 08/27/2026 17:15 | 4 | 35.50 |
| 08/27/2026 17:14 | 22 | 35.49 |
| 08/27/2026 17:13 | 28 | 35.48 |
| 08/27/2026 17:13 | 1 | 35.48 |
| 08/27/2026 17:13 | 35 | 35.48 |
| 08/27/2026 17:13 | 1 | 35.48 |
| 08/27/2026 17:13 | 35 | 35.48 |
| 08/27/2026 17:11 | 25 | 35.465 |
| 08/27/2026 17:11 | 25 | 35.465 |
| 08/27/2026 17:11 | 25 | 35.465 |
| 08/27/2026 17:11 | 12 | 35.46 |
| 08/27/2026 17:11 | 1 | 35.46 |
| 08/27/2026 17:11 | 1 | 35.46 |
| 08/27/2026 17:11 | 14 | 35.45 |
| 08/27/2026 17:11 | 3 | 35.45 |
| 08/27/2026 17:11 | 197 | 35.45 |
| 08/27/2026 17:11 | 3 | 35.45 |
| 08/27/2026 17:09 | 198 | 35.40 |
| 08/27/2026 17:09 | 1 | 35.41 |
| 08/27/2026 17:09 | 1 | 35.41 |
| 08/27/2026 17:09 | 192 | 35.40 |
| 08/27/2026 17:09 | 6 | 35.40 |
| 08/27/2026 17:09 | 1 | 35.40 |
| 08/27/2026 17:09 | 1 | 35.40 |
| 08/27/2026 17:08 | 2 | 35.40 |
| 08/27/2026 17:05 | 2 | 35.39 |
| 08/27/2026 17:04 | 17 | 35.38 |
| 08/27/2026 17:04 | 1 | 35.395 |
| 08/27/2026 17:02 | 1 | 35.38 |
| 08/27/2026 17:02 | 1 | 35.38 |
| 08/27/2026 17:02 | 2 | 35.37 |
| 08/27/2026 17:02 | 100 | 35.37 |
| 08/27/2026 17:02 | 100 | 35.36 |
| 08/27/2026 17:00 | 1 | 35.33 |
| 08/27/2026 17:00 | 2 | 35.34 |
| 08/27/2026 17:00 | 6 | 35.34 |
| 08/27/2026 17:00 | 2 | 35.35 |
| 08/27/2026 16:59 | 1 | 35.34 |
| 08/27/2026 16:59 | 100 | 35.34 |
| 08/27/2026 16:59 | 2 | 35.37 |
| 08/27/2026 16:59 | 1 | 35.37 |
| 08/27/2026 16:59 | 2 | 35.37 |
| 08/27/2026 16:59 | 2 | 35.36 |
| 08/27/2026 16:59 | 1 | 35.35 |
| 08/27/2026 16:59 | 10 | 35.34 |
| 08/27/2026 16:58 | 18 | 35.32 |
| 08/27/2026 16:58 | 1 | 35.32 |
| 08/27/2026 16:57 | 1 | 35.32 |
| 08/27/2026 16:57 | 28 | 35.30 |
| 08/27/2026 16:57 | 7 | 35.30 |
| 08/27/2026 16:57 | 10 | 35.30 |
| 08/27/2026 16:57 | 10 | 35.30 |
| 08/27/2026 16:57 | 100 | 35.30 |
| 08/27/2026 16:57 | 14 | 35.29 |
| 08/27/2026 16:57 | 10 | 35.29 |
| 08/27/2026 16:57 | 10 | 35.29 |
| 08/27/2026 16:57 | 14 | 35.28 |
| 08/27/2026 16:57 | 1 | 35.27 |
| 08/27/2026 16:57 | 2 | 35.27 |
| 08/27/2026 16:57 | 20 | 35.25 |
| 08/27/2026 16:57 | 1 | 35.25 |
| 08/27/2026 16:57 | 29 | 35.25 |
| 08/27/2026 16:57 | 3 | 35.25 |
| 08/27/2026 16:57 | 47 | 35.25 |
| 08/27/2026 16:57 | 153 | 35.25 |
| 08/27/2026 16:57 | 100 | 35.24 |
| 08/27/2026 16:57 | 30 | 35.20 |
| 08/27/2026 16:57 | 14 | 35.20 |
| 08/27/2026 16:57 | 14 | 35.20 |
| 08/27/2026 16:57 | 28 | 35.17 |
| 08/27/2026 16:57 | 100 | 35.20 |
| 08/27/2026 16:57 | 1 | 35.195 |
| 08/27/2026 16:57 | 2 | 35.195 |
| 08/27/2026 16:55 | 100 | 35.20 |
| 08/27/2026 16:54 | 6 | 35.20 |
| 08/27/2026 16:54 | 42 | 35.20 |
| 08/27/2026 16:54 | 95 | 35.20 |
| 08/27/2026 16:54 | 5 | 35.20 |
| 08/27/2026 16:53 | 2 | 35.16 |
| 08/27/2026 16:53 | 2 | 35.16 |
| 08/27/2026 16:52 | 1 | 35.185 |
| 08/27/2026 16:52 | 1 | 35.185 |
| 08/27/2026 16:52 | 1 | 35.185 |
| 08/27/2026 16:47 | 17 | 35.17 |
| 08/27/2026 16:47 | 2 | 35.175 |
| 08/27/2026 16:47 | 1 | 35.175 |
| 08/27/2026 16:47 | 1 | 35.175 |
| 08/27/2026 16:47 | 1 | 35.175 |
| 08/27/2026 16:47 | 7 | 35.175 |
| 08/27/2026 16:47 | 1 | 35.17 |
| 08/27/2026 16:47 | 1 | 35.17 |
| 08/27/2026 16:46 | 1 | 35.15 |
| 08/27/2026 16:46 | 47 | 35.15 |
| 08/27/2026 16:46 | 23 | 35.15 |
| 08/27/2026 16:46 | 77 | 35.15 |
| 08/27/2026 16:46 | 1 | 35.14 |
| 08/27/2026 16:45 | 5 | 35.10 |
| 08/27/2026 16:45 | 6 | 35.10 |
| 08/27/2026 16:44 | 8 | 35.14 |
| 08/27/2026 16:43 | 100 | 35.10 |
| 08/27/2026 16:43 | 2 | 35.06 |
| 08/27/2026 16:43 | 197 | 35.06 |
| 08/27/2026 16:43 | 3 | 35.06 |
| 08/27/2026 16:43 | 100 | 35.02 |
| 08/27/2026 16:43 | 100 | 35.03 |
| 08/27/2026 16:42 | 7 | 35.07 |
| 08/27/2026 16:41 | 100 | 35.07 |
| 08/27/2026 16:40 | 1 | 35.10 |
| 08/27/2026 16:40 | 1 | 35.10 |
| 08/27/2026 16:40 | 9 | 35.10 |
| 08/27/2026 16:40 | 22 | 35.04 |
| 08/27/2026 16:40 | 91 | 35.10 |
| 08/27/2026 16:40 | 10 | 35.09 |
| 08/27/2026 16:40 | 1 | 35.09 |
| 08/27/2026 16:40 | 7 | 35.09 |
| 08/27/2026 16:40 | 50 | 35.08 |
| 08/27/2026 16:40 | 14 | 35.06 |
| 08/27/2026 16:39 | 1 | 35.03 |
| 08/27/2026 16:38 | 100 | 35.05 |
| 08/27/2026 16:38 | 1 | 35.05 |
| 08/27/2026 16:38 | 3 | 35.05 |
| 08/27/2026 16:38 | 97 | 35.05 |
| 08/27/2026 16:38 | 4 | 35.04 |
| 08/27/2026 16:38 | 6 | 35.04 |
| 08/27/2026 16:37 | 29 | 35.015 |
| 08/27/2026 16:37 | 100 | 35.01 |
| 08/27/2026 16:37 | 100 | 35.01 |
| 08/27/2026 16:36 | 100 | 34.96 |
| 08/27/2026 16:36 | 50 | 35.05 |
| 08/27/2026 16:33 | 6 | 35.075 |
| 08/27/2026 16:32 | 99 | 35.06 |
| 08/27/2026 16:32 | 50 | 35.05 |
| 08/27/2026 16:32 | 50 | 35.06 |
| 08/27/2026 16:32 | 100 | 35.06 |
| 08/27/2026 16:30 | 25 | 35.09 |
| 08/27/2026 16:29 | 23 | 35.07 |
| 08/27/2026 16:28 | 1 | 35.07 |
| 08/27/2026 16:28 | 7 | 35.11 |
| 08/27/2026 16:28 | 2 | 35.11 |
| 08/27/2026 16:17 | 73 | 35.12 |
| 08/27/2026 16:17 | 7 | 35.12 |
| 08/27/2026 16:17 | 20 | 35.12 |
| 08/27/2026 16:17 | 100 | 35.13 |
| 08/27/2026 16:16 | 27 | 35.12 |
| 08/27/2026 16:16 | 1 | 35.12 |
| 08/27/2026 16:16 | 100 | 35.12 |
| 08/27/2026 16:16 | 100 | 35.13 |
| 08/27/2026 16:16 | 54 | 35.13 |
| 08/27/2026 16:16 | 50 | 35.13 |
| 08/27/2026 16:16 | 22 | 35.15 |
| 08/27/2026 16:16 | 78 | 35.15 |
| 08/27/2026 16:16 | 100 | 35.15 |
| 08/27/2026 16:16 | 50 | 35.16 |
| 08/27/2026 16:14 | 2 | 35.17 |
| 08/27/2026 16:08 | 100 | 35.27 |
| 08/27/2026 16:02 | 1 | 35.47 |
| 08/27/2026 16:00 | 100 | 35.36 |
| 08/27/2026 15:58 | 11 | 35.39 |
| 08/27/2026 15:56 | 7 | 35.40 |
| 08/27/2026 15:47 | 1 | 35.38 |
| 08/27/2026 15:46 | 4 | 35.40 |
| 08/27/2026 15:44 | 35 | 35.36 |
| 08/27/2026 15:44 | 50 | 35.36 |
| 08/27/2026 15:44 | 35 | 35.37 |
| 08/27/2026 15:44 | 13 | 35.37 |
| 08/27/2026 15:44 | 100 | 35.37 |
| 08/27/2026 15:44 | 39 | 35.38 |
| 08/27/2026 15:44 | 100 | 35.38 |
| 08/27/2026 15:42 | 2 | 35.42 |
| 08/27/2026 15:42 | 50 | 35.35 |
| 08/27/2026 15:42 | 50 | 35.35 |
| 08/27/2026 15:42 | 50 | 35.36 |
| 08/27/2026 15:42 | 50 | 35.37 |
| 08/27/2026 15:35 | 5 | 35.32 |
| 08/27/2026 15:34 | 20 | 35.17 |
| 08/27/2026 15:34 | 50 | 35.19 |
| 08/27/2026 15:33 | 70 | 35.21 |
| 08/27/2026 15:33 | 30 | 35.21 |
| 08/27/2026 15:33 | 1 | 35.32 |
| 08/27/2026 15:31 | 12 | 35.32 |
| 08/27/2026 15:31 | 49 | 35.32 |
| 08/27/2026 15:31 | 15 | 35.32 |
| 08/27/2026 15:30 | 1 | 35.365 |
| 08/27/2026 15:30 | 10 | 35.53 |
| 08/27/2026 15:30 | 688 | 35.32 |