Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.06
+0.18
(
+0.56% )
|
32.00
|
200 |
32.08
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.06 |
| 07/10/2026 23:20 | � | 32.06 |
| 07/10/2026 22:30 | � | 32.06 |
| 07/10/2026 22:00 | � | 32.06 |
| 07/10/2026 22:00 | 15910 | 32.06 |
| 07/10/2026 21:59 | 1 | 32.06 |
| 07/10/2026 21:59 | 1 | 32.06 |
| 07/10/2026 21:59 | 43 | 32.01 |
| 07/10/2026 21:59 | 1 | 32.07 |
| 07/10/2026 21:59 | 3 | 32.07 |
| 07/10/2026 21:59 | 2 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.015 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 3 | 32.04 |
| 07/10/2026 21:59 | 10 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 2 | 32.04 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 2 | 32.01 |
| 07/10/2026 21:59 | 5 | 32.04 |
| 07/10/2026 21:59 | 7 | 32.01 |
| 07/10/2026 21:59 | 18 | 32.01 |
| 07/10/2026 21:59 | 11 | 32.025 |
| 07/10/2026 21:58 | 100 | 32.03 |
| 07/10/2026 21:58 | 100 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.03 |
| 07/10/2026 21:58 | 6 | 32.03 |
| 07/10/2026 21:58 | 80 | 32.03 |
| 07/10/2026 21:58 | 59 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.03 |
| 07/10/2026 21:58 | 47 | 32.04 |
| 07/10/2026 21:58 | 10 | 32.055 |
| 07/10/2026 21:58 | 10 | 32.055 |
| 07/10/2026 21:57 | 5 | 32.08 |
| 07/10/2026 21:57 | 60 | 32.08 |
| 07/10/2026 21:57 | 8 | 32.06 |
| 07/10/2026 21:57 | 2 | 32.06 |
| 07/10/2026 21:57 | 25 | 32.06 |
| 07/10/2026 21:57 | 35 | 32.06 |
| 07/10/2026 21:57 | 1 | 32.06 |
| 07/10/2026 21:57 | 32 | 32.06 |
| 07/10/2026 21:57 | 8 | 32.06 |
| 07/10/2026 21:57 | 83 | 32.06 |
| 07/10/2026 21:57 | 77 | 32.06 |
| 07/10/2026 21:57 | 75 | 32.07 |
| 07/10/2026 21:57 | 25 | 32.07 |
| 07/10/2026 21:57 | 25 | 32.07 |
| 07/10/2026 21:57 | 25 | 32.07 |
| 07/10/2026 21:57 | 25 | 32.07 |
| 07/10/2026 21:57 | 25 | 32.07 |
| 07/10/2026 21:57 | 2 | 32.07 |
| 07/10/2026 21:56 | 100 | 32.09 |
| 07/10/2026 21:56 | 100 | 32.10 |
| 07/10/2026 21:56 | 40 | 32.10 |
| 07/10/2026 21:56 | 39 | 32.10 |
| 07/10/2026 21:56 | 61 | 32.10 |
| 07/10/2026 21:56 | 6 | 32.10 |
| 07/10/2026 21:56 | 1 | 32.10 |
| 07/10/2026 21:56 | 40 | 32.10 |
| 07/10/2026 21:56 | 100 | 32.12 |
| 07/10/2026 21:56 | 1 | 32.12 |
| 07/10/2026 21:56 | 1 | 32.12 |
| 07/10/2026 21:56 | 1 | 32.12 |
| 07/10/2026 21:56 | 6 | 32.12 |
| 07/10/2026 21:56 | 1 | 32.12 |
| 07/10/2026 21:56 | 20 | 32.12 |
| 07/10/2026 21:55 | 100 | 32.13 |
| 07/10/2026 21:55 | 1 | 32.13 |
| 07/10/2026 21:55 | 14 | 32.13 |
| 07/10/2026 21:55 | 20 | 32.13 |
| 07/10/2026 21:55 | 1 | 32.14 |
| 07/10/2026 21:55 | 14 | 32.14 |
| 07/10/2026 21:55 | 25 | 32.14 |
| 07/10/2026 21:55 | 50 | 32.14 |
| 07/10/2026 21:55 | 6 | 32.14 |
| 07/10/2026 21:55 | 8 | 32.14 |
| 07/10/2026 21:55 | 100 | 32.15 |
| 07/10/2026 21:55 | 92 | 32.15 |
| 07/10/2026 21:55 | 4 | 32.15 |
| 07/10/2026 21:55 | 4 | 32.15 |
| 07/10/2026 21:55 | 182 | 32.14 |
| 07/10/2026 21:55 | 8 | 32.14 |
| 07/10/2026 21:55 | 4 | 32.105 |
| 07/10/2026 21:55 | 1 | 32.13 |
| 07/10/2026 21:55 | 1 | 32.13 |
| 07/10/2026 21:55 | 3 | 32.14 |
| 07/10/2026 21:55 | 2 | 32.14 |
| 07/10/2026 21:54 | 100 | 32.16 |
| 07/10/2026 21:54 | 7 | 32.15 |
| 07/10/2026 21:54 | 54 | 32.15 |
| 07/10/2026 21:54 | 6 | 32.16 |
| 07/10/2026 21:54 | 2 | 32.17 |
| 07/10/2026 21:54 | 51 | 32.17 |
| 07/10/2026 21:54 | 8 | 32.185 |
| 07/10/2026 21:54 | 53 | 32.18 |
| 07/10/2026 21:54 | 1 | 32.17 |
| 07/10/2026 21:54 | 6 | 32.17 |
| 07/10/2026 21:54 | 36 | 32.17 |
| 07/10/2026 21:54 | 14 | 32.17 |
| 07/10/2026 21:54 | 100 | 32.18 |
| 07/10/2026 21:54 | 3 | 32.18 |
| 07/10/2026 21:54 | 400 | 32.18 |
| 07/10/2026 21:54 | 600 | 32.19 |
| 07/10/2026 21:54 | 100 | 32.19 |
| 07/10/2026 21:54 | 100 | 32.15 |
| 07/10/2026 21:54 | 1 | 32.14 |
| 07/10/2026 21:54 | 2 | 32.14 |
| 07/10/2026 21:54 | 6 | 32.14 |
| 07/10/2026 21:54 | 68 | 32.14 |
| 07/10/2026 21:54 | 108 | 32.14 |
| 07/10/2026 21:54 | 108 | 32.14 |
| 07/10/2026 21:54 | 108 | 32.14 |
| 07/10/2026 21:54 | 108 | 32.14 |
| 07/10/2026 21:52 | 2 | 32.13 |
| 07/10/2026 21:50 | 6 | 32.12 |
| 07/10/2026 21:50 | 21 | 32.12 |
| 07/10/2026 21:50 | 2 | 32.12 |
| 07/10/2026 21:50 | 31 | 32.12 |
| 07/10/2026 21:50 | 5 | 32.12 |
| 07/10/2026 21:50 | 68 | 32.12 |
| 07/10/2026 21:50 | 1 | 32.12 |
| 07/10/2026 21:50 | 2 | 32.11 |
| 07/10/2026 21:50 | 134 | 32.11 |
| 07/10/2026 21:50 | 97 | 32.11 |
| 07/10/2026 21:50 | 100 | 32.11 |
| 07/10/2026 21:50 | 100 | 32.11 |
| 07/10/2026 21:49 | 100 | 32.10 |
| 07/10/2026 21:46 | 25 | 32.10 |
| 07/10/2026 21:46 | 1 | 32.07 |
| 07/10/2026 21:46 | 6 | 32.07 |
| 07/10/2026 21:46 | 6 | 32.09 |
| 07/10/2026 21:44 | 9 | 32.11 |
| 07/10/2026 21:44 | 41 | 32.11 |
| 07/10/2026 21:44 | 26 | 32.11 |
| 07/10/2026 21:44 | 74 | 32.11 |
| 07/10/2026 21:44 | 1 | 32.09 |
| 07/10/2026 21:44 | 7 | 32.09 |
| 07/10/2026 21:42 | 41 | 32.12 |
| 07/10/2026 21:42 | 100 | 32.105 |
| 07/10/2026 21:42 | 22 | 32.08 |
| 07/10/2026 21:42 | 1 | 32.08 |
| 07/10/2026 21:40 | 1 | 32.05 |
| 07/10/2026 21:40 | 1 | 32.02 |
| 07/10/2026 21:40 | 98 | 32.03 |
| 07/10/2026 21:40 | 9 | 32.03 |
| 07/10/2026 21:40 | 9 | 32.03 |
| 07/10/2026 21:40 | 9 | 32.03 |
| 07/10/2026 21:40 | 100 | 32.03 |
| 07/10/2026 21:40 | 1 | 32.03 |
| 07/10/2026 21:40 | 10 | 32.03 |
| 07/10/2026 21:40 | 20 | 32.03 |
| 07/10/2026 21:37 | 1 | 32.00 |
| 07/10/2026 21:37 | 1 | 32.00 |
| 07/10/2026 21:37 | 21 | 32.00 |
| 07/10/2026 21:36 | 14 | 32.02 |
| 07/10/2026 21:36 | 26 | 32.02 |
| 07/10/2026 21:36 | 74 | 32.02 |
| 07/10/2026 21:36 | 26 | 32.02 |
| 07/10/2026 21:36 | 5 | 32.02 |
| 07/10/2026 21:36 | 92 | 32.02 |
| 07/10/2026 21:35 | 8 | 32.02 |
| 07/10/2026 21:35 | 20 | 32.02 |
| 07/10/2026 21:35 | 5 | 32.03 |
| 07/10/2026 21:35 | 6 | 32.03 |
| 07/10/2026 21:35 | 52 | 32.03 |
| 07/10/2026 21:35 | 4 | 32.03 |
| 07/10/2026 21:35 | 3 | 32.03 |
| 07/10/2026 21:34 | 1 | 32.03 |
| 07/10/2026 21:33 | 30 | 32.04 |
| 07/10/2026 21:33 | 4 | 32.04 |
| 07/10/2026 21:33 | 52 | 32.04 |
| 07/10/2026 21:33 | 4 | 32.03 |
| 07/10/2026 21:33 | 4 | 32.03 |
| 07/10/2026 21:33 | 37 | 32.03 |
| 07/10/2026 21:33 | 15 | 32.03 |
| 07/10/2026 21:33 | 30 | 32.04 |
| 07/10/2026 21:33 | 4 | 32.04 |
| 07/10/2026 21:33 | 52 | 32.04 |
| 07/10/2026 21:33 | 4 | 32.03 |
| 07/10/2026 21:33 | 4 | 32.03 |
| 07/10/2026 21:33 | 37 | 32.03 |
| 07/10/2026 21:33 | 8 | 32.03 |
| 07/10/2026 21:33 | 7 | 32.03 |
| 07/10/2026 21:33 | 30 | 32.04 |
| 07/10/2026 21:33 | 4 | 32.04 |
| 07/10/2026 21:33 | 52 | 32.04 |
| 07/10/2026 21:33 | 1 | 32.03 |
| 07/10/2026 21:33 | 5 | 32.03 |
| 07/10/2026 21:33 | 16 | 32.04 |
| 07/10/2026 21:33 | 100 | 32.02 |
| 07/10/2026 21:33 | 100 | 32.03 |
| 07/10/2026 21:33 | 100 | 32.04 |
| 07/10/2026 21:33 | 100 | 32.04 |
| 07/10/2026 21:33 | 1 | 32.065 |
| 07/10/2026 21:33 | 24 | 32.06 |
| 07/10/2026 21:33 | 20 | 32.05 |
| 07/10/2026 21:30 | 75 | 32.04 |
| 07/10/2026 21:30 | 115 | 32.02 |
| 07/10/2026 21:30 | 1 | 32.01 |
| 07/10/2026 21:30 | 81 | 32.01 |
| 07/10/2026 21:30 | 71 | 32.01 |
| 07/10/2026 21:30 | 1 | 32.01 |
| 07/10/2026 21:29 | 1 | 32.00 |
| 07/10/2026 21:27 | 100 | 32.00 |
| 07/10/2026 21:27 | 20 | 32.00 |
| 07/10/2026 21:26 | 32 | 31.975 |
| 07/10/2026 21:26 | 1 | 31.975 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:26 | 1 | 31.985 |
| 07/10/2026 21:20 | 1 | 31.99 |
| 07/10/2026 21:20 | 36 | 31.99 |
| 07/10/2026 21:20 | 1 | 32.00 |
| 07/10/2026 21:17 | 8 | 32.04 |
| 07/10/2026 21:10 | 1 | 32.02 |
| 07/10/2026 21:09 | 52 | 32.03 |
| 07/10/2026 21:08 | 4 | 32.00 |
| 07/10/2026 21:08 | 4 | 32.00 |
| 07/10/2026 21:07 | 1 | 32.01 |
| 07/10/2026 21:02 | 25 | 32.02 |
| 07/10/2026 21:01 | 44 | 32.01 |
| 07/10/2026 21:00 | 1 | 32.02 |
| 07/10/2026 21:00 | 13 | 32.02 |
| 07/10/2026 20:59 | 8 | 32.01 |
| 07/10/2026 20:55 | 8 | 31.99 |
| 07/10/2026 20:55 | 16 | 31.99 |
| 07/10/2026 20:54 | 25 | 32.00 |
| 07/10/2026 20:51 | 24 | 32.00 |
| 07/10/2026 20:51 | 1 | 32.00 |
| 07/10/2026 20:49 | 1 | 31.99 |
| 07/10/2026 20:49 | 100 | 32.00 |
| 07/10/2026 20:49 | 8 | 32.01 |
| 07/10/2026 20:48 | 1 | 32.01 |
| 07/10/2026 20:47 | 5 | 32.035 |
| 07/10/2026 20:43 | 20 | 32.00 |
| 07/10/2026 20:43 | 46 | 32.00 |
| 07/10/2026 20:43 | 14 | 32.00 |
| 07/10/2026 20:43 | 100 | 31.99 |
| 07/10/2026 20:43 | 500 | 31.99 |
| 07/10/2026 20:43 | 74 | 31.99 |
| 07/10/2026 20:42 | 100 | 31.97 |
| 07/10/2026 20:42 | 100 | 31.97 |
| 07/10/2026 20:42 | 5 | 31.97 |
| 07/10/2026 20:41 | 17 | 32.02 |
| 07/10/2026 20:41 | 8 | 32.00 |
| 07/10/2026 20:41 | 4 | 32.00 |
| 07/10/2026 20:41 | 82 | 31.98 |
| 07/10/2026 20:41 | 100 | 31.98 |
| 07/10/2026 20:41 | 1 | 31.98 |
| 07/10/2026 20:38 | 17 | 31.97 |
| 07/10/2026 20:37 | 5 | 31.96 |
| 07/10/2026 20:37 | 2 | 31.97 |
| 07/10/2026 20:32 | 5 | 32.005 |
| 07/10/2026 20:32 | 59 | 32.01 |
| 07/10/2026 20:32 | 12 | 32.01 |
| 07/10/2026 20:32 | 88 | 32.01 |
| 07/10/2026 20:32 | 100 | 32.00 |
| 07/10/2026 20:26 | 7 | 31.99 |
| 07/10/2026 20:26 | 1 | 32.01 |
| 07/10/2026 20:26 | 100 | 32.01 |
| 07/10/2026 20:26 | 29 | 32.01 |
| 07/10/2026 20:26 | 17 | 32.01 |
| 07/10/2026 20:26 | 1 | 32.02 |
| 07/10/2026 20:26 | 1 | 32.02 |
| 07/10/2026 20:26 | 1 | 32.02 |
| 07/10/2026 20:26 | 162 | 32.02 |
| 07/10/2026 20:26 | 266 | 32.02 |
| 07/10/2026 20:26 | 5 | 32.02 |
| 07/10/2026 20:18 | 1 | 32.03 |
| 07/10/2026 20:18 | 5 | 32.04 |
| 07/10/2026 20:12 | 5 | 32.08 |
| 07/10/2026 20:11 | 1 | 32.08 |
| 07/10/2026 20:10 | 61 | 32.07 |
| 07/10/2026 20:09 | 71 | 32.12 |
| 07/10/2026 20:09 | 8 | 32.10 |
| 07/10/2026 20:09 | 8 | 32.10 |
| 07/10/2026 20:09 | 3 | 32.09 |
| 07/10/2026 20:09 | 11 | 32.09 |
| 07/10/2026 20:09 | 3 | 32.08 |
| 07/10/2026 20:09 | 7 | 32.07 |
| 07/10/2026 20:09 | 3 | 32.07 |
| 07/10/2026 20:08 | 5 | 32.07 |
| 07/10/2026 20:08 | 8 | 32.07 |
| 07/10/2026 20:08 | 39 | 32.07 |
| 07/10/2026 20:08 | 2 | 32.07 |
| 07/10/2026 20:03 | 41 | 32.05 |
| 07/10/2026 19:58 | 36 | 32.05 |
| 07/10/2026 19:58 | 25 | 32.05 |
| 07/10/2026 19:57 | 2 | 32.05 |
| 07/10/2026 19:57 | 2 | 32.05 |
| 07/10/2026 19:57 | 32 | 32.05 |
| 07/10/2026 19:57 | 100 | 32.05 |
| 07/10/2026 19:56 | 5 | 32.05 |
| 07/10/2026 19:56 | 10 | 32.04 |
| 07/10/2026 19:56 | 100 | 32.04 |
| 07/10/2026 19:54 | 32 | 32.00 |
| 07/10/2026 19:48 | 43 | 32.00 |
| 07/10/2026 19:45 | 1 | 32.03 |
| 07/10/2026 19:43 | 5 | 32.00 |
| 07/10/2026 19:38 | 5 | 32.02 |
| 07/10/2026 19:38 | 20 | 32.01 |
| 07/10/2026 19:38 | 1 | 32.02 |
| 07/10/2026 19:34 | 8 | 31.99 |
| 07/10/2026 19:29 | 10 | 31.99 |
| 07/10/2026 19:29 | 5 | 32.00 |
| 07/10/2026 19:24 | 20 | 32.03 |
| 07/10/2026 19:22 | 5 | 32.06 |
| 07/10/2026 19:21 | 137 | 32.04 |
| 07/10/2026 19:19 | 42 | 32.065 |
| 07/10/2026 19:17 | 300 | 32.065 |
| 07/10/2026 19:16 | 100 | 32.065 |
| 07/10/2026 19:16 | 4 | 32.05 |
| 07/10/2026 19:16 | 3 | 32.05 |
| 07/10/2026 19:14 | 6 | 32.01 |
| 07/10/2026 19:11 | 5 | 32.05 |
| 07/10/2026 18:54 | 1 | 32.01 |
| 07/10/2026 18:49 | 10 | 32.005 |
| 07/10/2026 18:38 | 6 | 31.93 |
| 07/10/2026 18:38 | 5 | 31.93 |
| 07/10/2026 18:31 | 5 | 31.955 |
| 07/10/2026 18:31 | 25 | 31.955 |
| 07/10/2026 18:31 | 13 | 31.96 |
| 07/10/2026 18:31 | 5 | 31.96 |
| 07/10/2026 18:31 | 33 | 31.96 |
| 07/10/2026 18:29 | 2 | 31.96 |
| 07/10/2026 18:26 | 37 | 31.97 |
| 07/10/2026 18:15 | 100 | 32.00 |
| 07/10/2026 18:15 | 22 | 32.00 |
| 07/10/2026 18:09 | 20 | 31.94 |
| 07/10/2026 18:09 | 6 | 31.94 |
| 07/10/2026 18:03 | 5 | 31.95 |
| 07/10/2026 18:03 | 1 | 31.95 |
| 07/10/2026 18:03 | 1 | 31.96 |
| 07/10/2026 18:03 | 12 | 31.97 |
| 07/10/2026 18:02 | 20 | 31.98 |
| 07/10/2026 17:52 | 100 | 31.98 |
| 07/10/2026 17:52 | 5 | 31.99 |
| 07/10/2026 17:52 | 1 | 32.01 |
| 07/10/2026 17:52 | 6 | 32.01 |
| 07/10/2026 17:52 | 6 | 32.01 |
| 07/10/2026 17:52 | 3 | 32.01 |
| 07/10/2026 17:52 | 1 | 32.01 |
| 07/10/2026 17:52 | 25 | 32.02 |
| 07/10/2026 17:52 | 5 | 32.02 |
| 07/10/2026 17:52 | 5 | 32.02 |
| 07/10/2026 17:52 | 1 | 32.02 |
| 07/10/2026 17:52 | 20 | 32.02 |
| 07/10/2026 17:49 | 19 | 32.05 |
| 07/10/2026 17:49 | 1 | 32.05 |
| 07/10/2026 17:43 | 3 | 32.08 |
| 07/10/2026 17:43 | 68 | 32.075 |
| 07/10/2026 17:39 | 20 | 32.06 |
| 07/10/2026 17:39 | 20 | 32.06 |
| 07/10/2026 17:35 | 92 | 32.075 |
| 07/10/2026 17:34 | 54 | 32.06 |
| 07/10/2026 17:34 | 20 | 32.07 |
| 07/10/2026 17:34 | 20 | 32.07 |
| 07/10/2026 17:34 | 40 | 32.08 |
| 07/10/2026 17:34 | 100 | 32.08 |
| 07/10/2026 17:31 | 33 | 32.10 |
| 07/10/2026 17:30 | 2 | 32.17 |
| 07/10/2026 17:29 | 28 | 32.13 |
| 07/10/2026 17:27 | 5 | 32.16 |
| 07/10/2026 17:25 | 59 | 32.16 |
| 07/10/2026 17:22 | 29 | 32.16 |
| 07/10/2026 17:20 | 4 | 32.17 |
| 07/10/2026 17:20 | 3 | 32.17 |
| 07/10/2026 17:20 | 5 | 32.17 |
| 07/10/2026 17:20 | 12 | 32.17 |
| 07/10/2026 17:20 | 23 | 32.17 |
| 07/10/2026 17:19 | 16 | 32.17 |
| 07/10/2026 17:19 | 19 | 32.185 |
| 07/10/2026 17:18 | 17 | 32.185 |
| 07/10/2026 17:16 | 74 | 32.16 |
| 07/10/2026 17:16 | 17 | 32.18 |
| 07/10/2026 17:16 | 3 | 32.18 |
| 07/10/2026 17:16 | 58 | 32.17 |
| 07/10/2026 17:16 | 42 | 32.17 |
| 07/10/2026 17:16 | 54 | 32.17 |
| 07/10/2026 17:16 | 1 | 32.16 |
| 07/10/2026 17:16 | 1 | 32.16 |
| 07/10/2026 17:16 | 1 | 32.16 |
| 07/10/2026 17:16 | 1 | 32.16 |
| 07/10/2026 17:14 | 46 | 32.125 |
| 07/10/2026 17:12 | 30 | 32.135 |
| 07/10/2026 17:12 | 20 | 32.11 |
| 07/10/2026 17:12 | 100 | 32.11 |
| 07/10/2026 17:10 | 54 | 32.09 |
| 07/10/2026 16:58 | 10 | 32.07 |
| 07/10/2026 16:58 | 90 | 32.08 |
| 07/10/2026 16:58 | 10 | 32.08 |
| 07/10/2026 16:57 | 1 | 32.11 |
| 07/10/2026 16:57 | 20 | 32.11 |
| 07/10/2026 16:55 | 4 | 32.12 |
| 07/10/2026 16:54 | 46 | 32.155 |
| 07/10/2026 16:54 | 10 | 32.14 |
| 07/10/2026 16:53 | 2 | 32.14 |
| 07/10/2026 16:53 | 1 | 32.14 |
| 07/10/2026 16:53 | 6 | 32.14 |
| 07/10/2026 16:53 | 1 | 32.14 |
| 07/10/2026 16:52 | 100 | 32.16 |
| 07/10/2026 16:49 | 88 | 32.13 |
| 07/10/2026 16:49 | 20 | 32.14 |
| 07/10/2026 16:44 | 100 | 32.17 |
| 07/10/2026 16:44 | 1 | 32.17 |
| 07/10/2026 16:44 | 99 | 32.17 |
| 07/10/2026 16:44 | 1 | 32.17 |
| 07/10/2026 16:43 | 25 | 32.20 |
| 07/10/2026 16:43 | 190 | 32.18 |
| 07/10/2026 16:43 | 25 | 32.20 |
| 07/10/2026 16:43 | 25 | 32.20 |
| 07/10/2026 16:42 | 25 | 32.21 |
| 07/10/2026 16:42 | 5 | 32.21 |
| 07/10/2026 16:42 | 25 | 32.21 |
| 07/10/2026 16:42 | 25 | 32.21 |
| 07/10/2026 16:42 | 25 | 32.21 |
| 07/10/2026 16:42 | 60 | 32.21 |
| 07/10/2026 16:41 | 25 | 32.195 |
| 07/10/2026 16:41 | 25 | 32.195 |
| 07/10/2026 16:41 | 25 | 32.195 |
| 07/10/2026 16:41 | 25 | 32.195 |
| 07/10/2026 16:41 | 25 | 32.195 |
| 07/10/2026 16:41 | 25 | 32.195 |
| 07/10/2026 16:40 | 25 | 32.195 |
| 07/10/2026 16:40 | 25 | 32.195 |
| 07/10/2026 16:40 | 25 | 32.195 |
| 07/10/2026 16:40 | 25 | 32.195 |
| 07/10/2026 16:40 | 25 | 32.195 |
| 07/10/2026 16:37 | 100 | 32.06 |
| 07/10/2026 16:37 | 278 | 32.11 |
| 07/10/2026 16:37 | 98 | 32.10 |
| 07/10/2026 16:37 | 302 | 32.10 |
| 07/10/2026 16:37 | 5 | 32.09 |
| 07/10/2026 16:36 | 1 | 32.015 |
| 07/10/2026 16:36 | 5 | 32.015 |
| 07/10/2026 16:36 | 4 | 32.015 |
| 07/10/2026 16:36 | 53 | 31.995 |
| 07/10/2026 16:33 | 58 | 31.92 |
| 07/10/2026 16:32 | 3 | 31.92 |
| 07/10/2026 16:32 | 1 | 31.93 |
| 07/10/2026 16:32 | 100 | 31.93 |
| 07/10/2026 16:32 | 25 | 31.95 |
| 07/10/2026 16:32 | 56 | 31.95 |
| 07/10/2026 16:32 | 20 | 31.97 |
| 07/10/2026 16:31 | 10 | 31.97 |
| 07/10/2026 16:29 | 1 | 31.96 |
| 07/10/2026 16:25 | 4 | 31.96 |
| 07/10/2026 16:25 | 10 | 31.96 |
| 07/10/2026 16:25 | 8 | 31.96 |
| 07/10/2026 16:25 | 74 | 31.96 |
| 07/10/2026 16:25 | 4 | 31.96 |
| 07/10/2026 16:25 | 100 | 31.97 |
| 07/10/2026 16:22 | 10 | 31.90 |
| 07/10/2026 16:19 | 10 | 31.88 |
| 07/10/2026 16:19 | 90 | 31.88 |
| 07/10/2026 16:19 | 10 | 31.86 |
| 07/10/2026 16:13 | 5 | 31.76 |
| 07/10/2026 16:13 | 5 | 31.78 |
| 07/10/2026 16:13 | 5 | 31.78 |
| 07/10/2026 16:13 | 5 | 31.79 |
| 07/10/2026 16:13 | 5 | 31.79 |
| 07/10/2026 16:13 | 5 | 31.79 |
| 07/10/2026 16:13 | 91 | 31.80 |
| 07/10/2026 16:13 | 309 | 31.80 |
| 07/10/2026 16:13 | 5 | 31.83 |
| 07/10/2026 16:13 | 154 | 31.85 |
| 07/10/2026 16:13 | 146 | 31.85 |
| 07/10/2026 16:13 | 177 | 31.85 |
| 07/10/2026 16:13 | 477 | 31.85 |
| 07/10/2026 15:51 | 46 | 31.76 |
| 07/10/2026 15:51 | 100 | 31.77 |
| 07/10/2026 15:51 | 10 | 31.95 |
| 07/10/2026 15:51 | 44 | 32.00 |
| 07/10/2026 15:44 | 1 | 31.945 |
| 07/10/2026 15:43 | 149 | 32.07 |
| 07/10/2026 15:30 | 25 | 32.08 |
| 07/10/2026 15:30 | 37 | 32.00 |
| 07/10/2026 15:30 | 61 | 32.00 |
| 07/10/2026 15:30 | 378 | 32.00 |