Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.79
+0.08
(
+0.22% )
|
35.79
|
900 |
35.86
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 35.79 |
| 08/28/2026 22:00 | 13013 | 35.79 |
| 08/28/2026 21:59 | 1 | 35.80 |
| 08/28/2026 21:59 | 25 | 35.80 |
| 08/28/2026 21:59 | 1 | 35.83 |
| 08/28/2026 21:59 | 485 | 35.81 |
| 08/28/2026 21:59 | 36 | 35.81 |
| 08/28/2026 21:59 | 11 | 35.78 |
| 08/28/2026 21:59 | 81 | 35.80 |
| 08/28/2026 21:59 | 3 | 35.82 |
| 08/28/2026 21:59 | 18 | 35.82 |
| 08/28/2026 21:59 | 1 | 35.80 |
| 08/28/2026 21:59 | 22 | 35.81 |
| 08/28/2026 21:59 | 14 | 35.81 |
| 08/28/2026 21:59 | 18 | 35.80 |
| 08/28/2026 21:59 | 54 | 35.81 |
| 08/28/2026 21:59 | 1 | 35.81 |
| 08/28/2026 21:59 | 84 | 35.81 |
| 08/28/2026 21:59 | 12 | 35.81 |
| 08/28/2026 21:59 | 4 | 35.81 |
| 08/28/2026 21:59 | 6 | 35.82 |
| 08/28/2026 21:59 | 2 | 35.82 |
| 08/28/2026 21:59 | 9 | 35.82 |
| 08/28/2026 21:59 | 16 | 35.83 |
| 08/28/2026 21:59 | 3 | 35.83 |
| 08/28/2026 21:59 | 10 | 35.83 |
| 08/28/2026 21:59 | 8 | 35.82 |
| 08/28/2026 21:59 | 33 | 35.82 |
| 08/28/2026 21:59 | 3 | 35.82 |
| 08/28/2026 21:59 | 100 | 35.82 |
| 08/28/2026 21:59 | 79 | 35.82 |
| 08/28/2026 21:59 | 21 | 35.82 |
| 08/28/2026 21:59 | 12 | 35.82 |
| 08/28/2026 21:59 | 67 | 35.82 |
| 08/28/2026 21:59 | 90 | 35.82 |
| 08/28/2026 21:59 | 21 | 35.81 |
| 08/28/2026 21:59 | 2 | 35.81 |
| 08/28/2026 21:59 | 30 | 35.81 |
| 08/28/2026 21:59 | 2 | 35.795 |
| 08/28/2026 21:59 | 95 | 35.80 |
| 08/28/2026 21:59 | 12 | 35.80 |
| 08/28/2026 21:59 | 277 | 35.80 |
| 08/28/2026 21:59 | 2 | 35.795 |
| 08/28/2026 21:59 | 2 | 35.79 |
| 08/28/2026 21:59 | 3 | 35.80 |
| 08/28/2026 21:59 | 2 | 35.80 |
| 08/28/2026 21:59 | 49 | 35.81 |
| 08/28/2026 21:59 | 4 | 35.81 |
| 08/28/2026 21:59 | 14 | 35.81 |
| 08/28/2026 21:59 | 1 | 35.78 |
| 08/28/2026 21:59 | 39 | 35.78 |
| 08/28/2026 21:59 | 5 | 35.78 |
| 08/28/2026 21:59 | 1 | 35.78 |
| 08/28/2026 21:59 | 7 | 35.78 |
| 08/28/2026 21:59 | 30 | 35.78 |
| 08/28/2026 21:59 | 11 | 35.78 |
| 08/28/2026 21:59 | 4 | 35.78 |
| 08/28/2026 21:59 | 25 | 35.78 |
| 08/28/2026 21:59 | 6 | 35.77 |
| 08/28/2026 21:59 | 7 | 35.77 |
| 08/28/2026 21:59 | 3 | 35.77 |
| 08/28/2026 21:59 | 2 | 35.77 |
| 08/28/2026 21:59 | 7 | 35.77 |
| 08/28/2026 21:59 | 12 | 35.77 |
| 08/28/2026 21:59 | 21 | 35.77 |
| 08/28/2026 21:59 | 159 | 35.77 |
| 08/28/2026 21:59 | 100 | 35.77 |
| 08/28/2026 21:59 | 8 | 35.77 |
| 08/28/2026 21:59 | 33 | 35.77 |
| 08/28/2026 21:59 | 15 | 35.76 |
| 08/28/2026 21:59 | 40 | 35.76 |
| 08/28/2026 21:59 | 1 | 35.755 |
| 08/28/2026 21:58 | 1 | 35.755 |
| 08/28/2026 21:58 | 34 | 35.75 |
| 08/28/2026 21:58 | 27 | 35.77 |
| 08/28/2026 21:58 | 1 | 35.77 |
| 08/28/2026 21:58 | 1 | 35.77 |
| 08/28/2026 21:58 | 5 | 35.77 |
| 08/28/2026 21:58 | 50 | 35.77 |
| 08/28/2026 21:58 | 5 | 35.77 |
| 08/28/2026 21:58 | 10 | 35.77 |
| 08/28/2026 21:58 | 1 | 35.76 |
| 08/28/2026 21:58 | 1 | 35.74 |
| 08/28/2026 21:58 | 9 | 35.74 |
| 08/28/2026 21:58 | 3 | 35.74 |
| 08/28/2026 21:58 | 30 | 35.75 |
| 08/28/2026 21:58 | 35 | 35.78 |
| 08/28/2026 21:58 | 38 | 35.78 |
| 08/28/2026 21:58 | 1 | 35.77 |
| 08/28/2026 21:58 | 5 | 35.77 |
| 08/28/2026 21:58 | 1 | 35.76 |
| 08/28/2026 21:58 | 1 | 35.76 |
| 08/28/2026 21:58 | 9 | 35.75 |
| 08/28/2026 21:58 | 52 | 35.78 |
| 08/28/2026 21:58 | 18 | 35.78 |
| 08/28/2026 21:58 | 2 | 35.78 |
| 08/28/2026 21:58 | 1 | 35.78 |
| 08/28/2026 21:58 | 10 | 35.77 |
| 08/28/2026 21:58 | 8 | 35.77 |
| 08/28/2026 21:58 | 5 | 35.77 |
| 08/28/2026 21:58 | 5 | 35.77 |
| 08/28/2026 21:58 | 5 | 35.77 |
| 08/28/2026 21:58 | 5 | 35.77 |
| 08/28/2026 21:58 | 2 | 35.76 |
| 08/28/2026 21:58 | 1 | 35.76 |
| 08/28/2026 21:57 | 3 | 35.76 |
| 08/28/2026 21:57 | 2 | 35.74 |
| 08/28/2026 21:57 | 1 | 35.76 |
| 08/28/2026 21:57 | 1 | 35.76 |
| 08/28/2026 21:57 | 65 | 35.77 |
| 08/28/2026 21:57 | 47 | 35.75 |
| 08/28/2026 21:57 | 24 | 35.75 |
| 08/28/2026 21:57 | 28 | 35.75 |
| 08/28/2026 21:57 | 6 | 35.75 |
| 08/28/2026 21:56 | 2 | 35.75 |
| 08/28/2026 21:55 | 5 | 35.78 |
| 08/28/2026 21:55 | 54 | 35.78 |
| 08/28/2026 21:55 | 20 | 35.78 |
| 08/28/2026 21:55 | 21 | 35.78 |
| 08/28/2026 21:55 | 20 | 35.78 |
| 08/28/2026 21:55 | 100 | 35.77 |
| 08/28/2026 21:55 | 100 | 35.76 |
| 08/28/2026 21:55 | 71 | 35.78 |
| 08/28/2026 21:55 | 19 | 35.78 |
| 08/28/2026 21:55 | 6 | 35.78 |
| 08/28/2026 21:55 | 1 | 35.78 |
| 08/28/2026 21:55 | 1 | 35.78 |
| 08/28/2026 21:55 | 16 | 35.78 |
| 08/28/2026 21:55 | 104 | 35.78 |
| 08/28/2026 21:55 | 11 | 35.72 |
| 08/28/2026 21:55 | 6 | 35.72 |
| 08/28/2026 21:55 | 7 | 35.72 |
| 08/28/2026 21:54 | 63 | 35.77 |
| 08/28/2026 21:54 | 52 | 35.77 |
| 08/28/2026 21:54 | 22 | 35.73 |
| 08/28/2026 21:54 | 3 | 35.71 |
| 08/28/2026 21:54 | 11 | 35.71 |
| 08/28/2026 21:54 | 3 | 35.70 |
| 08/28/2026 21:48 | 5 | 35.645 |
| 08/28/2026 21:48 | 6 | 35.66 |
| 08/28/2026 21:48 | 5 | 35.66 |
| 08/28/2026 21:48 | 1 | 35.68 |
| 08/28/2026 21:47 | 14 | 35.70 |
| 08/28/2026 21:45 | 71 | 35.755 |
| 08/28/2026 21:41 | 3 | 35.72 |
| 08/28/2026 21:39 | 50 | 35.70 |
| 08/28/2026 21:39 | 50 | 35.71 |
| 08/28/2026 21:37 | 100 | 35.75 |
| 08/28/2026 21:37 | 20 | 35.75 |
| 08/28/2026 21:37 | 7 | 35.74 |
| 08/28/2026 21:37 | 39 | 35.77 |
| 08/28/2026 21:37 | 51 | 35.77 |
| 08/28/2026 21:37 | 49 | 35.77 |
| 08/28/2026 21:37 | 13 | 35.77 |
| 08/28/2026 21:37 | 100 | 35.77 |
| 08/28/2026 21:31 | 4 | 35.785 |
| 08/28/2026 21:31 | 4 | 35.785 |
| 08/28/2026 21:30 | 4 | 35.785 |
| 08/28/2026 21:29 | 100 | 35.79 |
| 08/28/2026 21:29 | 2 | 35.79 |
| 08/28/2026 21:29 | 2 | 35.79 |
| 08/28/2026 21:26 | 100 | 35.80 |
| 08/28/2026 21:25 | 7 | 35.79 |
| 08/28/2026 21:25 | 2 | 35.79 |
| 08/28/2026 21:25 | 8 | 35.79 |
| 08/28/2026 21:25 | 4 | 35.79 |
| 08/28/2026 21:25 | 2 | 35.79 |
| 08/28/2026 21:25 | 31 | 35.81 |
| 08/28/2026 21:25 | 1 | 35.80 |
| 08/28/2026 21:25 | 3 | 35.80 |
| 08/28/2026 21:20 | 10 | 35.79 |
| 08/28/2026 21:20 | 3 | 35.79 |
| 08/28/2026 21:20 | 12 | 35.79 |
| 08/28/2026 21:17 | 10 | 35.77 |
| 08/28/2026 21:17 | 5 | 35.77 |
| 08/28/2026 21:17 | 5 | 35.77 |
| 08/28/2026 21:17 | 25 | 35.77 |
| 08/28/2026 21:17 | 59 | 35.77 |
| 08/28/2026 21:17 | 1 | 35.76 |
| 08/28/2026 21:17 | 1 | 35.76 |
| 08/28/2026 21:17 | 6 | 35.76 |
| 08/28/2026 21:17 | 4 | 35.75 |
| 08/28/2026 21:17 | 6 | 35.75 |
| 08/28/2026 21:17 | 18 | 35.75 |
| 08/28/2026 21:17 | 82 | 35.75 |
| 08/28/2026 21:17 | 17 | 35.75 |
| 08/28/2026 21:17 | 1 | 35.74 |
| 08/28/2026 21:16 | 51 | 35.75 |
| 08/28/2026 21:16 | 49 | 35.75 |
| 08/28/2026 21:16 | 4 | 35.75 |
| 08/28/2026 21:16 | 100 | 35.74 |
| 08/28/2026 21:15 | 1 | 35.72 |
| 08/28/2026 21:15 | 2 | 35.74 |
| 08/28/2026 21:12 | 8 | 35.72 |
| 08/28/2026 21:12 | 10 | 35.72 |
| 08/28/2026 21:12 | 100 | 35.71 |
| 08/28/2026 21:12 | 100 | 35.73 |
| 08/28/2026 21:11 | 1 | 35.74 |
| 08/28/2026 21:11 | 40 | 35.75 |
| 08/28/2026 21:11 | 100 | 35.75 |
| 08/28/2026 21:11 | 100 | 35.75 |
| 08/28/2026 21:05 | 100 | 35.76 |
| 08/28/2026 21:03 | 1 | 35.76 |
| 08/28/2026 21:03 | 2 | 35.76 |
| 08/28/2026 21:02 | 1 | 35.78 |
| 08/28/2026 21:01 | 2 | 35.77 |
| 08/28/2026 21:00 | 31 | 35.76 |
| 08/28/2026 20:57 | 109 | 35.76 |
| 08/28/2026 20:57 | 3 | 35.76 |
| 08/28/2026 20:57 | 11 | 35.77 |
| 08/28/2026 20:57 | 4 | 35.77 |
| 08/28/2026 20:57 | 11 | 35.77 |
| 08/28/2026 20:57 | 2 | 35.77 |
| 08/28/2026 20:57 | 1 | 35.77 |
| 08/28/2026 20:57 | 6 | 35.77 |
| 08/28/2026 20:57 | 24 | 35.77 |
| 08/28/2026 20:57 | 1 | 35.77 |
| 08/28/2026 20:57 | 18 | 35.785 |
| 08/28/2026 20:57 | 5 | 35.78 |
| 08/28/2026 20:57 | 17 | 35.78 |
| 08/28/2026 20:55 | 7 | 35.78 |
| 08/28/2026 20:55 | 5 | 35.78 |
| 08/28/2026 20:55 | 18 | 35.78 |
| 08/28/2026 20:55 | 15 | 35.79 |
| 08/28/2026 20:52 | 2 | 35.79 |
| 08/28/2026 20:49 | 2 | 35.76 |
| 08/28/2026 20:44 | 90 | 35.78 |
| 08/28/2026 20:44 | 10 | 35.78 |
| 08/28/2026 20:37 | 1 | 35.77 |
| 08/28/2026 20:37 | 5 | 35.77 |
| 08/28/2026 20:37 | 6 | 35.76 |
| 08/28/2026 20:35 | 3 | 35.77 |
| 08/28/2026 20:35 | 2 | 35.77 |
| 08/28/2026 20:35 | 1 | 35.76 |
| 08/28/2026 20:31 | 1 | 35.75 |
| 08/28/2026 20:31 | 1 | 35.74 |
| 08/28/2026 20:31 | 25 | 35.74 |
| 08/28/2026 20:31 | 38 | 35.74 |
| 08/28/2026 20:31 | 1 | 35.73 |
| 08/28/2026 20:30 | 2 | 35.72 |
| 08/28/2026 20:29 | 5 | 35.72 |
| 08/28/2026 20:27 | 1 | 35.71 |
| 08/28/2026 20:27 | 2 | 35.71 |
| 08/28/2026 20:25 | 3 | 35.685 |
| 08/28/2026 20:25 | 40 | 35.71 |
| 08/28/2026 20:25 | 6 | 35.71 |
| 08/28/2026 20:25 | 1 | 35.71 |
| 08/28/2026 20:25 | 33 | 35.71 |
| 08/28/2026 20:25 | 100 | 35.71 |
| 08/28/2026 20:25 | 23 | 35.71 |
| 08/28/2026 20:25 | 1 | 35.71 |
| 08/28/2026 20:25 | 1 | 35.71 |
| 08/28/2026 20:25 | 100 | 35.71 |
| 08/28/2026 20:25 | 8 | 35.71 |
| 08/28/2026 20:23 | 100 | 35.72 |
| 08/28/2026 20:21 | 61 | 35.72 |
| 08/28/2026 20:21 | 5 | 35.72 |
| 08/28/2026 20:17 | 100 | 35.73 |
| 08/28/2026 20:17 | 4 | 35.73 |
| 08/28/2026 20:17 | 1 | 35.73 |
| 08/28/2026 20:17 | 10 | 35.73 |
| 08/28/2026 20:17 | 32 | 35.73 |
| 08/28/2026 20:17 | 56 | 35.73 |
| 08/28/2026 20:17 | 1 | 35.73 |
| 08/28/2026 20:15 | 29 | 35.72 |
| 08/28/2026 20:15 | 5 | 35.72 |
| 08/28/2026 20:15 | 24 | 35.72 |
| 08/28/2026 20:14 | 7 | 35.70 |
| 08/28/2026 20:14 | 1 | 35.70 |
| 08/28/2026 20:14 | 5 | 35.70 |
| 08/28/2026 20:14 | 5 | 35.71 |
| 08/28/2026 20:12 | 2 | 35.70 |
| 08/28/2026 20:04 | 23 | 35.73 |
| 08/28/2026 19:59 | 16 | 35.70 |
| 08/28/2026 19:59 | 120 | 35.70 |
| 08/28/2026 19:59 | 41 | 35.71 |
| 08/28/2026 19:59 | 10 | 35.71 |
| 08/28/2026 19:59 | 3 | 35.71 |
| 08/28/2026 19:59 | 28 | 35.71 |
| 08/28/2026 19:59 | 99 | 35.71 |
| 08/28/2026 19:59 | 1 | 35.71 |
| 08/28/2026 19:54 | 7 | 35.76 |
| 08/28/2026 19:52 | 59 | 35.76 |
| 08/28/2026 19:52 | 1 | 35.76 |
| 08/28/2026 19:52 | 28 | 35.76 |
| 08/28/2026 19:52 | 2 | 35.74 |
| 08/28/2026 19:51 | 1 | 35.74 |
| 08/28/2026 19:49 | 2 | 35.75 |
| 08/28/2026 19:40 | 21 | 35.79 |
| 08/28/2026 19:40 | 3 | 35.765 |
| 08/28/2026 19:34 | 1 | 35.77 |
| 08/28/2026 19:33 | 1 | 35.76 |
| 08/28/2026 19:33 | 20 | 35.75 |
| 08/28/2026 19:33 | 11 | 35.75 |
| 08/28/2026 19:33 | 11 | 35.75 |
| 08/28/2026 19:33 | 1 | 35.75 |
| 08/28/2026 19:33 | 48 | 35.75 |
| 08/28/2026 19:33 | 40 | 35.75 |
| 08/28/2026 19:30 | 2 | 35.70 |
| 08/28/2026 19:29 | 43 | 35.75 |
| 08/28/2026 19:24 | 2 | 35.72 |
| 08/28/2026 19:23 | 11 | 35.76 |
| 08/28/2026 19:14 | 1 | 35.78 |
| 08/28/2026 19:14 | 4 | 35.78 |
| 08/28/2026 19:14 | 1 | 35.78 |
| 08/28/2026 19:14 | 1 | 35.78 |
| 08/28/2026 19:14 | 20 | 35.77 |
| 08/28/2026 19:14 | 9 | 35.77 |
| 08/28/2026 19:14 | 3 | 35.77 |
| 08/28/2026 19:05 | 12 | 35.75 |
| 08/28/2026 19:05 | 12 | 35.76 |
| 08/28/2026 19:05 | 5 | 35.76 |
| 08/28/2026 19:00 | 12 | 35.76 |
| 08/28/2026 18:56 | 29 | 35.75 |
| 08/28/2026 18:48 | 3 | 35.72 |
| 08/28/2026 18:47 | 3 | 35.72 |
| 08/28/2026 18:47 | 6 | 35.72 |
| 08/28/2026 18:46 | 3 | 35.72 |
| 08/28/2026 18:45 | 13 | 35.72 |
| 08/28/2026 18:45 | 25 | 35.72 |
| 08/28/2026 18:45 | 20 | 35.72 |
| 08/28/2026 18:45 | 25 | 35.72 |
| 08/28/2026 18:45 | 10 | 35.72 |
| 08/28/2026 18:45 | 35 | 35.72 |
| 08/28/2026 18:45 | 13 | 35.71 |
| 08/28/2026 18:45 | 2 | 35.70 |
| 08/28/2026 18:45 | 2 | 35.70 |
| 08/28/2026 18:45 | 6 | 35.70 |
| 08/28/2026 18:45 | 2 | 35.70 |
| 08/28/2026 18:45 | 1 | 35.70 |
| 08/28/2026 18:45 | 1 | 35.70 |
| 08/28/2026 18:45 | 2 | 35.70 |
| 08/28/2026 18:45 | 3 | 35.70 |
| 08/28/2026 18:45 | 1 | 35.70 |
| 08/28/2026 18:45 | 1 | 35.70 |
| 08/28/2026 18:45 | 5 | 35.70 |
| 08/28/2026 18:45 | 1 | 35.70 |
| 08/28/2026 18:45 | 1 | 35.70 |
| 08/28/2026 18:45 | 13 | 35.70 |
| 08/28/2026 18:45 | 4 | 35.70 |
| 08/28/2026 18:36 | 32 | 35.70 |
| 08/28/2026 18:36 | 49 | 35.69 |
| 08/28/2026 18:36 | 23 | 35.69 |
| 08/28/2026 18:25 | 8 | 35.65 |
| 08/28/2026 18:25 | 4 | 35.66 |
| 08/28/2026 18:25 | 4 | 35.66 |
| 08/28/2026 18:25 | 3 | 35.66 |
| 08/28/2026 18:25 | 3 | 35.67 |
| 08/28/2026 18:25 | 25 | 35.67 |
| 08/28/2026 18:25 | 23 | 35.67 |
| 08/28/2026 18:25 | 39 | 35.69 |
| 08/28/2026 18:25 | 9 | 35.69 |
| 08/28/2026 18:25 | 1 | 35.69 |
| 08/28/2026 18:25 | 50 | 35.69 |
| 08/28/2026 18:24 | 2 | 35.69 |
| 08/28/2026 18:24 | 2 | 35.69 |
| 08/28/2026 18:13 | 26 | 35.75 |
| 08/28/2026 18:11 | 2 | 35.755 |
| 08/28/2026 17:58 | 2 | 35.77 |
| 08/28/2026 17:55 | 37 | 35.81 |
| 08/28/2026 17:54 | 22 | 35.82 |
| 08/28/2026 17:54 | 20 | 35.82 |
| 08/28/2026 17:54 | 6 | 35.82 |
| 08/28/2026 17:54 | 2 | 35.82 |
| 08/28/2026 17:54 | 98 | 35.82 |
| 08/28/2026 17:54 | 50 | 35.81 |
| 08/28/2026 17:54 | 48 | 35.79 |
| 08/28/2026 17:54 | 100 | 35.76 |
| 08/28/2026 17:48 | 25 | 35.755 |
| 08/28/2026 17:40 | 20 | 35.76 |
| 08/28/2026 17:40 | 30 | 35.76 |
| 08/28/2026 17:40 | 6 | 35.76 |
| 08/28/2026 17:40 | 3 | 35.76 |
| 08/28/2026 17:40 | 609 | 35.76 |
| 08/28/2026 17:40 | 20 | 35.77 |
| 08/28/2026 17:31 | 1 | 35.825 |
| 08/28/2026 17:23 | 100 | 35.83 |
| 08/28/2026 17:23 | 6 | 35.83 |
| 08/28/2026 17:19 | 100 | 35.86 |
| 08/28/2026 17:19 | 5 | 35.86 |
| 08/28/2026 17:19 | 1 | 35.86 |
| 08/28/2026 17:19 | 9 | 35.84 |
| 08/28/2026 17:19 | 100 | 35.84 |
| 08/28/2026 17:19 | 30 | 35.84 |
| 08/28/2026 17:19 | 18 | 35.84 |
| 08/28/2026 17:19 | 2 | 35.84 |
| 08/28/2026 17:19 | 18 | 35.84 |
| 08/28/2026 17:19 | 2 | 35.82 |
| 08/28/2026 17:19 | 22 | 35.82 |
| 08/28/2026 17:19 | 6 | 35.81 |
| 08/28/2026 17:17 | 1 | 35.80 |
| 08/28/2026 17:17 | 10 | 35.80 |
| 08/28/2026 17:17 | 4 | 35.80 |
| 08/28/2026 17:17 | 16 | 35.80 |
| 08/28/2026 17:17 | 8 | 35.80 |
| 08/28/2026 17:17 | 8 | 35.80 |
| 08/28/2026 17:17 | 18 | 35.80 |
| 08/28/2026 17:17 | 14 | 35.80 |
| 08/28/2026 17:17 | 17 | 35.80 |
| 08/28/2026 17:17 | 15 | 35.79 |
| 08/28/2026 17:13 | 12 | 35.77 |
| 08/28/2026 17:13 | 1 | 35.76 |
| 08/28/2026 16:50 | 2 | 35.64 |
| 08/28/2026 16:45 | 100 | 35.71 |
| 08/28/2026 16:45 | 5 | 35.70 |
| 08/28/2026 16:44 | 3 | 35.70 |
| 08/28/2026 16:44 | 2 | 35.70 |
| 08/28/2026 16:44 | 3 | 35.70 |
| 08/28/2026 16:44 | 4 | 35.70 |
| 08/28/2026 16:44 | 83 | 35.70 |
| 08/28/2026 16:44 | 4 | 35.69 |
| 08/28/2026 16:44 | 13 | 35.69 |
| 08/28/2026 16:44 | 17 | 35.69 |
| 08/28/2026 16:44 | 1 | 35.69 |
| 08/28/2026 16:44 | 2 | 35.69 |
| 08/28/2026 16:44 | 6 | 35.69 |
| 08/28/2026 16:44 | 100 | 35.69 |
| 08/28/2026 16:44 | 14 | 35.69 |
| 08/28/2026 16:44 | 6 | 35.69 |
| 08/28/2026 16:44 | 20 | 35.69 |
| 08/28/2026 16:41 | 2 | 35.69 |
| 08/28/2026 16:39 | 21 | 35.69 |
| 08/28/2026 16:39 | 6 | 35.67 |
| 08/28/2026 16:38 | 40 | 35.66 |
| 08/28/2026 16:38 | 100 | 35.65 |
| 08/28/2026 16:38 | 100 | 35.64 |
| 08/28/2026 16:37 | 77 | 35.64 |
| 08/28/2026 16:37 | 52 | 35.61 |
| 08/28/2026 16:32 | 77 | 35.50 |
| 08/28/2026 16:32 | 3 | 35.53 |
| 08/28/2026 16:32 | 20 | 35.53 |
| 08/28/2026 16:32 | 100 | 35.53 |
| 08/28/2026 16:27 | 28 | 35.67 |
| 08/28/2026 16:27 | 100 | 35.68 |
| 08/28/2026 16:27 | 16 | 35.70 |
| 08/28/2026 16:24 | 16 | 35.715 |
| 08/28/2026 16:24 | 2 | 35.72 |
| 08/28/2026 16:24 | 3 | 35.73 |
| 08/28/2026 16:24 | 11 | 35.74 |
| 08/28/2026 16:24 | 1 | 35.74 |
| 08/28/2026 16:24 | 3 | 35.74 |
| 08/28/2026 16:24 | 33 | 35.74 |
| 08/28/2026 16:24 | 67 | 35.74 |
| 08/28/2026 16:24 | 10 | 35.75 |
| 08/28/2026 16:24 | 25 | 35.75 |
| 08/28/2026 16:18 | 2 | 35.82 |
| 08/28/2026 16:15 | 15 | 35.80 |
| 08/28/2026 16:15 | 65 | 35.80 |
| 08/28/2026 16:15 | 5 | 35.805 |
| 08/28/2026 16:15 | 10 | 35.81 |
| 08/28/2026 16:14 | 10 | 35.83 |
| 08/28/2026 16:14 | 77 | 35.83 |
| 08/28/2026 16:14 | 23 | 35.83 |
| 08/28/2026 16:14 | 76 | 35.84 |
| 08/28/2026 16:14 | 1 | 35.84 |
| 08/28/2026 16:13 | 23 | 35.84 |
| 08/28/2026 16:13 | 4 | 35.89 |
| 08/28/2026 16:13 | 5 | 35.855 |
| 08/28/2026 16:12 | 4 | 35.89 |
| 08/28/2026 16:12 | 4 | 35.88 |
| 08/28/2026 16:08 | 16 | 35.89 |
| 08/28/2026 16:08 | 118 | 35.89 |
| 08/28/2026 16:08 | 2 | 35.88 |
| 08/28/2026 16:08 | 2 | 35.88 |
| 08/28/2026 16:08 | 14 | 35.87 |
| 08/28/2026 16:08 | 86 | 35.87 |
| 08/28/2026 16:08 | 50 | 35.87 |
| 08/28/2026 16:07 | 50 | 35.77 |
| 08/28/2026 16:00 | 100 | 35.76 |
| 08/28/2026 15:51 | 60 | 35.88 |
| 08/28/2026 15:46 | 100 | 35.81 |
| 08/28/2026 15:46 | 1 | 35.81 |
| 08/28/2026 15:46 | 45 | 35.80 |
| 08/28/2026 15:46 | 55 | 35.80 |
| 08/28/2026 15:46 | 45 | 35.78 |
| 08/28/2026 15:46 | 25 | 35.78 |
| 08/28/2026 15:46 | 30 | 35.78 |
| 08/28/2026 15:44 | 17 | 35.68 |
| 08/28/2026 15:44 | 53 | 35.70 |
| 08/28/2026 15:43 | 18 | 35.68 |
| 08/28/2026 15:43 | 25 | 35.68 |
| 08/28/2026 15:43 | 6 | 35.68 |
| 08/28/2026 15:43 | 6 | 35.68 |
| 08/28/2026 15:43 | 5 | 35.68 |
| 08/28/2026 15:43 | 5 | 35.68 |
| 08/28/2026 15:43 | 5 | 35.68 |
| 08/28/2026 15:43 | 5 | 35.68 |
| 08/28/2026 15:43 | 25 | 35.68 |
| 08/28/2026 15:41 | 49 | 35.57 |
| 08/28/2026 15:41 | 25 | 35.57 |
| 08/28/2026 15:41 | 6 | 35.57 |
| 08/28/2026 15:41 | 50 | 35.57 |
| 08/28/2026 15:40 | 10 | 35.61 |
| 08/28/2026 15:40 | 25 | 35.61 |
| 08/28/2026 15:40 | 25 | 35.61 |
| 08/28/2026 15:40 | 25 | 35.61 |
| 08/28/2026 15:40 | 25 | 35.61 |
| 08/28/2026 15:40 | 25 | 35.61 |
| 08/28/2026 15:40 | 25 | 35.61 |
| 08/28/2026 15:39 | 2 | 35.56 |
| 08/28/2026 15:39 | 3 | 35.56 |
| 08/28/2026 15:39 | 3 | 35.56 |
| 08/28/2026 15:37 | 43 | 35.52 |
| 08/28/2026 15:37 | 70 | 35.56 |
| 08/28/2026 15:37 | 20 | 35.58 |
| 08/28/2026 15:37 | 8 | 35.67 |
| 08/28/2026 15:34 | 134 | 35.80 |
| 08/28/2026 15:34 | 66 | 35.71 |
| 08/28/2026 15:33 | 34 | 35.71 |
| 08/28/2026 15:33 | 100 | 35.63 |
| 08/28/2026 15:33 | 100 | 35.63 |
| 08/28/2026 15:33 | 20 | 35.63 |
| 08/28/2026 15:33 | 100 | 35.63 |
| 08/28/2026 15:33 | 80 | 35.83 |
| 08/28/2026 15:33 | 100 | 35.83 |
| 08/28/2026 15:33 | 88 | 35.83 |
| 08/28/2026 15:33 | 10 | 35.83 |
| 08/28/2026 15:33 | 100 | 35.83 |
| 08/28/2026 15:33 | 100 | 35.78 |
| 08/28/2026 15:33 | 20 | 35.73 |
| 08/28/2026 15:33 | 29 | 35.63 |
| 08/28/2026 15:33 | 5 | 35.63 |
| 08/28/2026 15:33 | 66 | 35.63 |
| 08/28/2026 15:33 | 34 | 35.63 |
| 08/28/2026 15:33 | 4 | 35.63 |
| 08/28/2026 15:33 | 62 | 35.63 |
| 08/28/2026 15:33 | 100 | 35.62 |
| 08/28/2026 15:33 | 59 | 35.77 |
| 08/28/2026 15:33 | 2 | 35.81 |
| 08/28/2026 15:33 | 3 | 35.81 |
| 08/28/2026 15:33 | 100 | 35.82 |
| 08/28/2026 15:33 | 3 | 35.81 |
| 08/28/2026 15:33 | 2 | 35.81 |
| 08/28/2026 15:33 | 5 | 35.81 |
| 08/28/2026 15:33 | 21 | 35.81 |
| 08/28/2026 15:33 | 4 | 35.81 |
| 08/28/2026 15:30 | 100 | 35.80 |
| 08/28/2026 15:30 | 1 | 35.65 |
| 08/28/2026 15:30 | 27 | 35.65 |
| 08/28/2026 15:30 | 256 | 35.79 |
| 08/28/2026 15:30 | 40 | 35.79 |