Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.85
-0.28
(
-0.93% )
|
29.85
|
100 |
29.89
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 29.85 |
| 06/17/2026 23:20 | � | 29.85 |
| 06/17/2026 22:43 | 1 | 29.85 |
| 06/17/2026 22:30 | � | 29.85 |
| 06/17/2026 22:00 | � | 29.85 |
| 06/17/2026 22:00 | 57452 | 29.85 |
| 06/17/2026 21:59 | 26 | 29.89 |
| 06/17/2026 21:59 | 1509 | 29.89 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 8 | 29.87 |
| 06/17/2026 21:59 | 92 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 152 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 276 | 29.85 |
| 06/17/2026 21:59 | 100 | 29.85 |
| 06/17/2026 21:59 | 162 | 29.85 |
| 06/17/2026 21:59 | 238 | 29.85 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 100 | 29.87 |
| 06/17/2026 21:59 | 100 | 29.87 |
| 06/17/2026 21:59 | 100 | 29.88 |
| 06/17/2026 21:59 | 61 | 29.88 |
| 06/17/2026 21:59 | 100 | 29.89 |
| 06/17/2026 21:59 | 155 | 29.88 |
| 06/17/2026 21:59 | 79 | 29.88 |
| 06/17/2026 21:59 | 39 | 29.87 |
| 06/17/2026 21:59 | 258 | 29.87 |
| 06/17/2026 21:59 | 142 | 29.87 |
| 06/17/2026 21:59 | 61 | 29.87 |
| 06/17/2026 21:59 | 39 | 29.87 |
| 06/17/2026 21:59 | 215 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 42 | 29.87 |
| 06/17/2026 21:59 | 100 | 29.87 |
| 06/17/2026 21:59 | 100 | 29.88 |
| 06/17/2026 21:59 | 100 | 29.92 |
| 06/17/2026 21:59 | 16 | 29.94 |
| 06/17/2026 21:59 | 100 | 29.94 |
| 06/17/2026 21:59 | 83 | 29.93 |
| 06/17/2026 21:59 | 101 | 29.93 |
| 06/17/2026 21:59 | 30 | 29.93 |
| 06/17/2026 21:59 | 100 | 29.93 |
| 06/17/2026 21:59 | 32 | 29.905 |
| 06/17/2026 21:59 | 100 | 29.87 |
| 06/17/2026 21:59 | 100 | 29.87 |
| 06/17/2026 21:59 | 200 | 29.87 |
| 06/17/2026 21:59 | 100 | 29.88 |
| 06/17/2026 21:59 | 100 | 29.88 |
| 06/17/2026 21:59 | 10 | 29.89 |
| 06/17/2026 21:59 | 73 | 29.87 |
| 06/17/2026 21:59 | 27 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.89 |
| 06/17/2026 21:59 | 97 | 29.89 |
| 06/17/2026 21:59 | 3 | 29.905 |
| 06/17/2026 21:59 | 1 | 29.905 |
| 06/17/2026 21:59 | 73 | 29.88 |
| 06/17/2026 21:59 | 26 | 29.89 |
| 06/17/2026 21:59 | 1 | 29.905 |
| 06/17/2026 21:59 | 5 | 29.93 |
| 06/17/2026 21:59 | 71 | 29.93 |
| 06/17/2026 21:59 | 200 | 29.93 |
| 06/17/2026 21:59 | 100 | 29.905 |
| 06/17/2026 21:59 | 100 | 29.89 |
| 06/17/2026 21:59 | 10 | 29.93 |
| 06/17/2026 21:59 | 1 | 29.89 |
| 06/17/2026 21:59 | 13 | 29.89 |
| 06/17/2026 21:59 | 95 | 29.87 |
| 06/17/2026 21:59 | 300 | 29.87 |
| 06/17/2026 21:59 | 100 | 29.87 |
| 06/17/2026 21:59 | 11 | 29.87 |
| 06/17/2026 21:59 | 8 | 29.88 |
| 06/17/2026 21:59 | 467 | 29.88 |
| 06/17/2026 21:59 | 33 | 29.88 |
| 06/17/2026 21:59 | 20 | 29.89 |
| 06/17/2026 21:59 | 1 | 29.89 |
| 06/17/2026 21:59 | 89 | 29.89 |
| 06/17/2026 21:59 | 11 | 29.89 |
| 06/17/2026 21:59 | 14 | 29.89 |
| 06/17/2026 21:59 | 25 | 29.89 |
| 06/17/2026 21:59 | 25 | 29.89 |
| 06/17/2026 21:59 | 83 | 29.90 |
| 06/17/2026 21:59 | 2 | 29.90 |
| 06/17/2026 21:59 | 15 | 29.90 |
| 06/17/2026 21:59 | 85 | 29.90 |
| 06/17/2026 21:59 | 25 | 29.89 |
| 06/17/2026 21:59 | 9 | 29.89 |
| 06/17/2026 21:59 | 8 | 29.88 |
| 06/17/2026 21:59 | 20 | 29.89 |
| 06/17/2026 21:59 | 50 | 29.89 |
| 06/17/2026 21:59 | 1 | 29.89 |
| 06/17/2026 21:59 | 26 | 29.89 |
| 06/17/2026 21:59 | 10 | 29.88 |
| 06/17/2026 21:59 | 500 | 29.88 |
| 06/17/2026 21:59 | 31 | 29.88 |
| 06/17/2026 21:59 | 7 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 100 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.87 |
| 06/17/2026 21:59 | 26 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 9 | 29.87 |
| 06/17/2026 21:59 | 33 | 29.87 |
| 06/17/2026 21:59 | 5 | 29.87 |
| 06/17/2026 21:59 | 30 | 29.87 |
| 06/17/2026 21:59 | 20 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 87 | 29.87 |
| 06/17/2026 21:59 | 13 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 100 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 25 | 29.88 |
| 06/17/2026 21:59 | 100 | 29.88 |
| 06/17/2026 21:59 | 25 | 29.88 |
| 06/17/2026 21:59 | 25 | 29.88 |
| 06/17/2026 21:59 | 17 | 29.88 |
| 06/17/2026 21:59 | 8 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 25 | 29.88 |
| 06/17/2026 21:59 | 23 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 37 | 29.88 |
| 06/17/2026 21:59 | 25 | 29.88 |
| 06/17/2026 21:59 | 46 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 19 | 29.88 |
| 06/17/2026 21:59 | 44 | 29.88 |
| 06/17/2026 21:59 | 100 | 29.86 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 18 | 29.87 |
| 06/17/2026 21:59 | 25 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 7 | 29.87 |
| 06/17/2026 21:59 | 12 | 29.87 |
| 06/17/2026 21:59 | 115 | 29.87 |
| 06/17/2026 21:58 | 138 | 29.87 |
| 06/17/2026 21:58 | 1 | 29.87 |
| 06/17/2026 21:58 | 15 | 29.87 |
| 06/17/2026 21:58 | 99 | 29.85 |
| 06/17/2026 21:58 | 12 | 29.86 |
| 06/17/2026 21:58 | 48 | 29.86 |
| 06/17/2026 21:58 | 147 | 29.86 |
| 06/17/2026 21:58 | 7 | 29.86 |
| 06/17/2026 21:58 | 10 | 29.87 |
| 06/17/2026 21:58 | 6 | 29.87 |
| 06/17/2026 21:58 | 20 | 29.87 |
| 06/17/2026 21:58 | 10 | 29.89 |
| 06/17/2026 21:58 | 2 | 29.885 |
| 06/17/2026 21:58 | 1 | 29.885 |
| 06/17/2026 21:58 | 1 | 29.885 |
| 06/17/2026 21:58 | 100 | 29.86 |
| 06/17/2026 21:58 | 100 | 29.86 |
| 06/17/2026 21:58 | 1 | 29.885 |
| 06/17/2026 21:58 | 5 | 29.88 |
| 06/17/2026 21:58 | 23 | 29.86 |
| 06/17/2026 21:58 | 76 | 29.86 |
| 06/17/2026 21:58 | 1 | 29.88 |
| 06/17/2026 21:58 | 3 | 29.88 |
| 06/17/2026 21:58 | 11 | 29.88 |
| 06/17/2026 21:58 | 48 | 29.85 |
| 06/17/2026 21:58 | 1 | 29.875 |
| 06/17/2026 21:58 | 3 | 29.87 |
| 06/17/2026 21:58 | 408 | 29.84 |
| 06/17/2026 21:58 | 8 | 29.87 |
| 06/17/2026 21:58 | 1 | 29.87 |
| 06/17/2026 21:58 | 2 | 29.87 |
| 06/17/2026 21:57 | 20 | 29.85 |
| 06/17/2026 21:57 | 1 | 29.85 |
| 06/17/2026 21:57 | 99 | 29.85 |
| 06/17/2026 21:57 | 39 | 29.85 |
| 06/17/2026 21:57 | 100 | 29.85 |
| 06/17/2026 21:57 | 16 | 29.85 |
| 06/17/2026 21:57 | 1 | 29.88 |
| 06/17/2026 21:57 | 13 | 29.85 |
| 06/17/2026 21:57 | 7 | 29.85 |
| 06/17/2026 21:57 | 3 | 29.85 |
| 06/17/2026 21:57 | 2 | 29.85 |
| 06/17/2026 21:57 | 217 | 29.85 |
| 06/17/2026 21:57 | 16 | 29.85 |
| 06/17/2026 21:57 | 1 | 29.85 |
| 06/17/2026 21:57 | 1 | 29.85 |
| 06/17/2026 21:57 | 32 | 29.85 |
| 06/17/2026 21:57 | 50 | 29.85 |
| 06/17/2026 21:57 | 1 | 29.84 |
| 06/17/2026 21:57 | 100 | 29.85 |
| 06/17/2026 21:57 | 33 | 29.84 |
| 06/17/2026 21:57 | 7 | 29.84 |
| 06/17/2026 21:57 | 11 | 29.85 |
| 06/17/2026 21:57 | 62 | 29.85 |
| 06/17/2026 21:57 | 28 | 29.85 |
| 06/17/2026 21:57 | 2 | 29.86 |
| 06/17/2026 21:57 | 19 | 29.86 |
| 06/17/2026 21:57 | 48 | 29.86 |
| 06/17/2026 21:57 | 33 | 29.86 |
| 06/17/2026 21:57 | 100 | 29.87 |
| 06/17/2026 21:57 | 2 | 29.87 |
| 06/17/2026 21:57 | 23 | 29.87 |
| 06/17/2026 21:57 | 25 | 29.87 |
| 06/17/2026 21:57 | 25 | 29.87 |
| 06/17/2026 21:57 | 25 | 29.87 |
| 06/17/2026 21:57 | 1 | 29.87 |
| 06/17/2026 21:57 | 1 | 29.87 |
| 06/17/2026 21:57 | 55 | 29.88 |
| 06/17/2026 21:57 | 57 | 29.88 |
| 06/17/2026 21:57 | 71 | 29.88 |
| 06/17/2026 21:57 | 1 | 29.89 |
| 06/17/2026 21:57 | 8 | 29.88 |
| 06/17/2026 21:57 | 1 | 29.88 |
| 06/17/2026 21:57 | 52 | 29.88 |
| 06/17/2026 21:57 | 7 | 29.88 |
| 06/17/2026 21:57 | 510 | 29.88 |
| 06/17/2026 21:57 | 2 | 29.88 |
| 06/17/2026 21:57 | 15 | 29.88 |
| 06/17/2026 21:57 | 11 | 29.88 |
| 06/17/2026 21:57 | 6 | 29.88 |
| 06/17/2026 21:57 | 2 | 29.88 |
| 06/17/2026 21:57 | 23 | 29.88 |
| 06/17/2026 21:57 | 21 | 29.88 |
| 06/17/2026 21:57 | 6 | 29.88 |
| 06/17/2026 21:57 | 4 | 29.88 |
| 06/17/2026 21:57 | 24 | 29.88 |
| 06/17/2026 21:57 | 100 | 29.865 |
| 06/17/2026 21:57 | 8 | 29.87 |
| 06/17/2026 21:57 | 25 | 29.87 |
| 06/17/2026 21:57 | 20 | 29.87 |
| 06/17/2026 21:57 | 8 | 29.87 |
| 06/17/2026 21:57 | 100 | 29.86 |
| 06/17/2026 21:57 | 197 | 29.86 |
| 06/17/2026 21:57 | 203 | 29.86 |
| 06/17/2026 21:57 | 25 | 29.86 |
| 06/17/2026 21:57 | 272 | 29.86 |
| 06/17/2026 21:57 | 193 | 29.85 |
| 06/17/2026 21:57 | 11 | 29.84 |
| 06/17/2026 21:57 | 200 | 29.85 |
| 06/17/2026 21:56 | 38 | 29.84 |
| 06/17/2026 21:56 | 24 | 29.84 |
| 06/17/2026 21:56 | 24 | 29.83 |
| 06/17/2026 21:56 | 299 | 29.83 |
| 06/17/2026 21:56 | 101 | 29.83 |
| 06/17/2026 21:56 | 32 | 29.82 |
| 06/17/2026 21:56 | 139 | 29.82 |
| 06/17/2026 21:56 | 26 | 29.82 |
| 06/17/2026 21:56 | 100 | 29.82 |
| 06/17/2026 21:56 | 1 | 29.82 |
| 06/17/2026 21:56 | 55 | 29.85 |
| 06/17/2026 21:56 | 3 | 29.82 |
| 06/17/2026 21:56 | 1 | 29.85 |
| 06/17/2026 21:56 | 1 | 29.85 |
| 06/17/2026 21:56 | 5 | 29.85 |
| 06/17/2026 21:56 | 1 | 29.85 |
| 06/17/2026 21:56 | 10 | 29.85 |
| 06/17/2026 21:56 | 12 | 29.85 |
| 06/17/2026 21:56 | 1 | 29.85 |
| 06/17/2026 21:56 | 1 | 29.85 |
| 06/17/2026 21:56 | 13 | 29.84 |
| 06/17/2026 21:56 | 25 | 29.83 |
| 06/17/2026 21:56 | 10 | 29.83 |
| 06/17/2026 21:56 | 18 | 29.83 |
| 06/17/2026 21:56 | 18 | 29.82 |
| 06/17/2026 21:56 | 24 | 29.82 |
| 06/17/2026 21:56 | 181 | 29.82 |
| 06/17/2026 21:56 | 475 | 29.81 |
| 06/17/2026 21:56 | 25 | 29.81 |
| 06/17/2026 21:56 | 500 | 29.81 |
| 06/17/2026 21:56 | 41 | 29.80 |
| 06/17/2026 21:56 | 5 | 29.80 |
| 06/17/2026 21:56 | 19 | 29.80 |
| 06/17/2026 21:56 | 45 | 29.80 |
| 06/17/2026 21:56 | 9 | 29.81 |
| 06/17/2026 21:56 | 4 | 29.80 |
| 06/17/2026 21:56 | 5 | 29.80 |
| 06/17/2026 21:56 | 5 | 29.80 |
| 06/17/2026 21:56 | 48 | 29.80 |
| 06/17/2026 21:56 | 25 | 29.80 |
| 06/17/2026 21:56 | 25 | 29.80 |
| 06/17/2026 21:56 | 12 | 29.80 |
| 06/17/2026 21:56 | 100 | 29.80 |
| 06/17/2026 21:56 | 57 | 29.80 |
| 06/17/2026 21:56 | 1 | 29.81 |
| 06/17/2026 21:56 | 60 | 29.81 |
| 06/17/2026 21:55 | 7 | 29.82 |
| 06/17/2026 21:55 | 75 | 29.81 |
| 06/17/2026 21:55 | 25 | 29.81 |
| 06/17/2026 21:55 | 17 | 29.81 |
| 06/17/2026 21:55 | 62 | 29.81 |
| 06/17/2026 21:55 | 80 | 29.81 |
| 06/17/2026 21:55 | 20 | 29.81 |
| 06/17/2026 21:55 | 1 | 29.81 |
| 06/17/2026 21:55 | 79 | 29.81 |
| 06/17/2026 21:55 | 21 | 29.81 |
| 06/17/2026 21:55 | 15 | 29.81 |
| 06/17/2026 21:55 | 80 | 29.80 |
| 06/17/2026 21:55 | 5 | 29.80 |
| 06/17/2026 21:55 | 5 | 29.80 |
| 06/17/2026 21:55 | 25 | 29.80 |
| 06/17/2026 21:55 | 12 | 29.80 |
| 06/17/2026 21:55 | 45 | 29.80 |
| 06/17/2026 21:55 | 45 | 29.80 |
| 06/17/2026 21:55 | 13 | 29.80 |
| 06/17/2026 21:55 | 87 | 29.785 |
| 06/17/2026 21:54 | 13 | 29.775 |
| 06/17/2026 21:53 | 4 | 29.77 |
| 06/17/2026 21:53 | 35 | 29.77 |
| 06/17/2026 21:53 | 38 | 29.78 |
| 06/17/2026 21:53 | 4 | 29.77 |
| 06/17/2026 21:53 | 100 | 29.77 |
| 06/17/2026 21:53 | 100 | 29.77 |
| 06/17/2026 21:52 | 50 | 29.76 |
| 06/17/2026 21:52 | 27 | 29.76 |
| 06/17/2026 21:52 | 74 | 29.77 |
| 06/17/2026 21:52 | 38 | 29.78 |
| 06/17/2026 21:52 | 29 | 29.78 |
| 06/17/2026 21:52 | 60 | 29.78 |
| 06/17/2026 21:52 | 20 | 29.78 |
| 06/17/2026 21:52 | 3 | 29.79 |
| 06/17/2026 21:52 | 44 | 29.79 |
| 06/17/2026 21:52 | 6 | 29.79 |
| 06/17/2026 21:50 | 5 | 29.765 |
| 06/17/2026 21:50 | 5 | 29.765 |
| 06/17/2026 21:50 | 5 | 29.765 |
| 06/17/2026 21:50 | 5 | 29.765 |
| 06/17/2026 21:50 | 5 | 29.765 |
| 06/17/2026 21:50 | 5 | 29.765 |
| 06/17/2026 21:50 | 25 | 29.765 |
| 06/17/2026 21:50 | 25 | 29.765 |
| 06/17/2026 21:50 | 1 | 29.81 |
| 06/17/2026 21:50 | 38 | 29.78 |
| 06/17/2026 21:50 | 100 | 29.78 |
| 06/17/2026 21:50 | 138 | 29.765 |
| 06/17/2026 21:50 | 100 | 29.77 |
| 06/17/2026 21:50 | 25 | 29.77 |
| 06/17/2026 21:50 | 4 | 29.77 |
| 06/17/2026 21:50 | 4 | 29.76 |
| 06/17/2026 21:50 | 4 | 29.76 |
| 06/17/2026 21:50 | 4 | 29.755 |
| 06/17/2026 21:50 | 6 | 29.74 |
| 06/17/2026 21:50 | 50 | 29.75 |
| 06/17/2026 21:50 | 10 | 29.74 |
| 06/17/2026 21:50 | 1 | 29.73 |
| 06/17/2026 21:50 | 100 | 29.73 |
| 06/17/2026 21:50 | 100 | 29.73 |
| 06/17/2026 21:50 | 392 | 29.73 |
| 06/17/2026 21:50 | 50 | 29.72 |
| 06/17/2026 21:50 | 31 | 29.71 |
| 06/17/2026 21:50 | 76 | 29.71 |
| 06/17/2026 21:50 | 224 | 29.71 |
| 06/17/2026 21:50 | 5 | 29.68 |
| 06/17/2026 21:49 | 5 | 29.69 |
| 06/17/2026 21:49 | 5 | 29.69 |
| 06/17/2026 21:49 | 5 | 29.69 |
| 06/17/2026 21:49 | 100 | 29.69 |
| 06/17/2026 21:49 | 1 | 29.72 |
| 06/17/2026 21:49 | 19 | 29.72 |
| 06/17/2026 21:49 | 19 | 29.75 |
| 06/17/2026 21:48 | 37 | 29.76 |
| 06/17/2026 21:48 | 48 | 29.77 |
| 06/17/2026 21:48 | 400 | 29.77 |
| 06/17/2026 21:48 | 77 | 29.77 |
| 06/17/2026 21:48 | 400 | 29.77 |
| 06/17/2026 21:47 | 5 | 29.74 |
| 06/17/2026 21:47 | 5 | 29.74 |
| 06/17/2026 21:47 | 20 | 29.735 |
| 06/17/2026 21:47 | 25 | 29.735 |
| 06/17/2026 21:47 | 5 | 29.735 |
| 06/17/2026 21:47 | 25 | 29.735 |
| 06/17/2026 21:47 | 25 | 29.735 |
| 06/17/2026 21:47 | 50 | 29.74 |
| 06/17/2026 21:47 | 20 | 29.74 |
| 06/17/2026 21:47 | 500 | 29.75 |
| 06/17/2026 21:47 | 500 | 29.75 |
| 06/17/2026 21:47 | 58 | 29.76 |
| 06/17/2026 21:47 | 9 | 29.76 |
| 06/17/2026 21:47 | 115 | 29.76 |
| 06/17/2026 21:47 | 100 | 29.75 |
| 06/17/2026 21:47 | 18 | 29.72 |
| 06/17/2026 21:47 | 4 | 29.72 |
| 06/17/2026 21:47 | 3 | 29.71 |
| 06/17/2026 21:47 | 100 | 29.70 |
| 06/17/2026 21:47 | 3 | 29.70 |
| 06/17/2026 21:47 | 100 | 29.70 |
| 06/17/2026 21:47 | 58 | 29.70 |
| 06/17/2026 21:47 | 100 | 29.69 |
| 06/17/2026 21:47 | 4 | 29.70 |
| 06/17/2026 21:47 | 500 | 29.70 |
| 06/17/2026 21:47 | 30 | 29.69 |
| 06/17/2026 21:47 | 600 | 29.69 |
| 06/17/2026 21:46 | 30 | 29.69 |
| 06/17/2026 21:46 | 8 | 29.70 |
| 06/17/2026 21:46 | 7 | 29.70 |
| 06/17/2026 21:46 | 8 | 29.70 |
| 06/17/2026 21:46 | 61 | 29.68 |
| 06/17/2026 21:46 | 290 | 29.68 |
| 06/17/2026 21:46 | 2 | 29.69 |
| 06/17/2026 21:46 | 3 | 29.69 |
| 06/17/2026 21:46 | 2 | 29.69 |
| 06/17/2026 21:46 | 7 | 29.68 |
| 06/17/2026 21:46 | 7 | 29.68 |
| 06/17/2026 21:46 | 7 | 29.68 |
| 06/17/2026 21:46 | 7 | 29.68 |
| 06/17/2026 21:46 | 5 | 29.68 |
| 06/17/2026 21:46 | 2 | 29.68 |
| 06/17/2026 21:46 | 2 | 29.68 |
| 06/17/2026 21:46 | 2 | 29.68 |
| 06/17/2026 21:46 | 23 | 29.68 |
| 06/17/2026 21:46 | 2 | 29.69 |
| 06/17/2026 21:46 | 5 | 29.69 |
| 06/17/2026 21:46 | 5 | 29.68 |
| 06/17/2026 21:46 | 12 | 29.68 |
| 06/17/2026 21:46 | 12 | 29.68 |
| 06/17/2026 21:46 | 12 | 29.68 |
| 06/17/2026 21:46 | 25 | 29.67 |
| 06/17/2026 21:46 | 25 | 29.67 |
| 06/17/2026 21:46 | 25 | 29.67 |
| 06/17/2026 21:46 | 25 | 29.67 |
| 06/17/2026 21:46 | 3 | 29.67 |
| 06/17/2026 21:45 | 10 | 29.63 |
| 06/17/2026 21:45 | 25 | 29.65 |
| 06/17/2026 21:45 | 1 | 29.65 |
| 06/17/2026 21:45 | 3 | 29.65 |
| 06/17/2026 21:45 | 3 | 29.65 |
| 06/17/2026 21:45 | 9 | 29.66 |
| 06/17/2026 21:45 | 1 | 29.66 |
| 06/17/2026 21:45 | 50 | 29.66 |
| 06/17/2026 21:45 | 19 | 29.66 |
| 06/17/2026 21:45 | 3 | 29.66 |
| 06/17/2026 21:45 | 6 | 29.66 |
| 06/17/2026 21:45 | 3 | 29.66 |
| 06/17/2026 21:45 | 8 | 29.69 |
| 06/17/2026 21:43 | 100 | 29.665 |
| 06/17/2026 21:42 | 58 | 29.66 |
| 06/17/2026 21:42 | 12 | 29.66 |
| 06/17/2026 21:42 | 22 | 29.66 |
| 06/17/2026 21:42 | 4 | 29.67 |
| 06/17/2026 21:42 | 10 | 29.67 |
| 06/17/2026 21:42 | 9 | 29.67 |
| 06/17/2026 21:42 | 500 | 29.67 |
| 06/17/2026 21:42 | 4 | 29.67 |
| 06/17/2026 21:42 | 25 | 29.68 |
| 06/17/2026 21:42 | 4 | 29.68 |
| 06/17/2026 21:42 | 28 | 29.67 |
| 06/17/2026 21:42 | 16 | 29.67 |
| 06/17/2026 21:42 | 38 | 29.67 |
| 06/17/2026 21:42 | 38 | 29.67 |
| 06/17/2026 21:42 | 100 | 29.66 |
| 06/17/2026 21:42 | 4 | 29.66 |
| 06/17/2026 21:42 | 5 | 29.66 |
| 06/17/2026 21:42 | 11 | 29.66 |
| 06/17/2026 21:40 | 15 | 29.64 |
| 06/17/2026 21:40 | 11 | 29.64 |
| 06/17/2026 21:40 | 35 | 29.64 |
| 06/17/2026 21:40 | 61 | 29.63 |
| 06/17/2026 21:39 | 25 | 29.62 |
| 06/17/2026 21:38 | 3 | 29.61 |
| 06/17/2026 21:38 | 9 | 29.61 |
| 06/17/2026 21:38 | 14 | 29.61 |
| 06/17/2026 21:38 | 40 | 29.61 |
| 06/17/2026 21:38 | 1 | 29.62 |
| 06/17/2026 21:38 | 6 | 29.64 |
| 06/17/2026 21:38 | 2 | 29.64 |
| 06/17/2026 21:38 | 17 | 29.64 |
| 06/17/2026 21:38 | 17 | 29.64 |
| 06/17/2026 21:38 | 2 | 29.62 |
| 06/17/2026 21:38 | 73 | 29.63 |
| 06/17/2026 21:38 | 1 | 29.63 |
| 06/17/2026 21:38 | 9 | 29.64 |
| 06/17/2026 21:38 | 9 | 29.64 |
| 06/17/2026 21:38 | 3 | 29.64 |
| 06/17/2026 21:38 | 3 | 29.64 |
| 06/17/2026 21:38 | 25 | 29.65 |
| 06/17/2026 21:38 | 3 | 29.65 |
| 06/17/2026 21:38 | 73 | 29.65 |
| 06/17/2026 21:38 | 1 | 29.64 |
| 06/17/2026 21:38 | 32 | 29.66 |
| 06/17/2026 21:38 | 10 | 29.66 |
| 06/17/2026 21:37 | 32 | 29.65 |
| 06/17/2026 21:37 | 68 | 29.65 |
| 06/17/2026 21:37 | 1 | 29.65 |
| 06/17/2026 21:37 | 99 | 29.65 |
| 06/17/2026 21:37 | 501 | 29.65 |
| 06/17/2026 21:37 | 100 | 29.64 |
| 06/17/2026 21:37 | 25 | 29.64 |
| 06/17/2026 21:37 | 25 | 29.64 |
| 06/17/2026 21:35 | 12 | 29.58 |
| 06/17/2026 21:35 | 100 | 29.59 |
| 06/17/2026 21:35 | 12 | 29.63 |
| 06/17/2026 21:35 | 14 | 29.64 |
| 06/17/2026 21:35 | 30 | 29.64 |
| 06/17/2026 21:35 | 1 | 29.64 |
| 06/17/2026 21:35 | 50 | 29.64 |
| 06/17/2026 21:35 | 3 | 29.65 |
| 06/17/2026 21:35 | 5 | 29.65 |
| 06/17/2026 21:35 | 100 | 29.63 |
| 06/17/2026 21:35 | 100 | 29.63 |
| 06/17/2026 21:35 | 2 | 29.63 |
| 06/17/2026 21:35 | 11 | 29.63 |
| 06/17/2026 21:34 | 60 | 29.57 |
| 06/17/2026 21:33 | 2 | 29.60 |
| 06/17/2026 21:32 | 4 | 29.585 |
| 06/17/2026 21:32 | 13 | 29.57 |
| 06/17/2026 21:32 | 2 | 29.56 |
| 06/17/2026 21:32 | 3 | 29.535 |
| 06/17/2026 21:32 | 2 | 29.535 |
| 06/17/2026 21:32 | 13 | 29.54 |
| 06/17/2026 21:32 | 25 | 29.54 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 5 | 29.545 |
| 06/17/2026 21:31 | 25 | 29.545 |
| 06/17/2026 21:31 | 25 | 29.545 |
| 06/17/2026 21:31 | 13 | 29.55 |
| 06/17/2026 21:31 | 25 | 29.555 |
| 06/17/2026 21:31 | 25 | 29.555 |
| 06/17/2026 21:31 | 27 | 29.56 |
| 06/17/2026 21:31 | 18 | 29.56 |
| 06/17/2026 21:31 | 24 | 29.56 |
| 06/17/2026 21:31 | 25 | 29.57 |
| 06/17/2026 21:31 | 11 | 29.56 |
| 06/17/2026 21:31 | 5 | 29.56 |
| 06/17/2026 21:31 | 1 | 29.57 |
| 06/17/2026 21:31 | 1 | 29.57 |
| 06/17/2026 21:31 | 103 | 29.57 |
| 06/17/2026 21:31 | 1 | 29.57 |
| 06/17/2026 21:30 | 13 | 29.59 |
| 06/17/2026 21:30 | 25 | 29.605 |
| 06/17/2026 21:30 | 100 | 29.605 |
| 06/17/2026 21:30 | 100 | 29.605 |
| 06/17/2026 21:30 | 43 | 29.61 |
| 06/17/2026 21:30 | 65 | 29.61 |
| 06/17/2026 21:30 | 18 | 29.63 |
| 06/17/2026 21:30 | 2 | 29.63 |
| 06/17/2026 21:30 | 65 | 29.62 |
| 06/17/2026 21:30 | 11 | 29.60 |
| 06/17/2026 21:30 | 400 | 29.60 |
| 06/17/2026 21:30 | 83 | 29.59 |
| 06/17/2026 21:30 | 51 | 29.59 |
| 06/17/2026 21:30 | 36 | 29.59 |
| 06/17/2026 21:30 | 32 | 29.59 |
| 06/17/2026 21:30 | 18 | 29.59 |
| 06/17/2026 21:30 | 1 | 29.59 |
| 06/17/2026 21:30 | 100 | 29.60 |
| 06/17/2026 21:30 | 67 | 29.60 |
| 06/17/2026 21:29 | 2 | 29.60 |
| 06/17/2026 21:29 | 5 | 29.625 |
| 06/17/2026 21:29 | 5 | 29.625 |
| 06/17/2026 21:29 | 25 | 29.625 |
| 06/17/2026 21:28 | 10 | 29.63 |
| 06/17/2026 21:27 | 1 | 29.65 |
| 06/17/2026 21:26 | 38 | 29.63 |
| 06/17/2026 21:25 | 16 | 29.61 |
| 06/17/2026 21:25 | 100 | 29.61 |
| 06/17/2026 21:25 | 231 | 29.60 |
| 06/17/2026 21:25 | 119 | 29.60 |
| 06/17/2026 21:25 | 166 | 29.60 |
| 06/17/2026 21:25 | 234 | 29.60 |
| 06/17/2026 21:24 | 2 | 29.59 |
| 06/17/2026 21:24 | 17 | 29.62 |
| 06/17/2026 21:24 | 50 | 29.65 |
| 06/17/2026 21:23 | 99 | 29.66 |
| 06/17/2026 21:23 | 1 | 29.66 |
| 06/17/2026 21:23 | 25 | 29.68 |
| 06/17/2026 21:23 | 25 | 29.68 |
| 06/17/2026 21:23 | 25 | 29.68 |
| 06/17/2026 21:23 | 25 | 29.68 |
| 06/17/2026 21:22 | 25 | 29.68 |
| 06/17/2026 21:22 | 100 | 29.69 |
| 06/17/2026 21:22 | 400 | 29.69 |
| 06/17/2026 21:21 | 600 | 29.70 |
| 06/17/2026 21:20 | 36 | 29.74 |
| 06/17/2026 21:20 | 1 | 29.74 |
| 06/17/2026 21:20 | 12 | 29.74 |
| 06/17/2026 21:20 | 1 | 29.75 |
| 06/17/2026 21:20 | 100 | 29.75 |
| 06/17/2026 21:19 | 140 | 29.80 |
| 06/17/2026 21:19 | 260 | 29.80 |
| 06/17/2026 21:19 | 26 | 29.81 |
| 06/17/2026 21:17 | 1 | 29.81 |
| 06/17/2026 21:17 | 40 | 29.81 |
| 06/17/2026 21:17 | 41 | 29.82 |
| 06/17/2026 21:17 | 1 | 29.82 |
| 06/17/2026 21:16 | 12 | 29.85 |
| 06/17/2026 21:16 | 4 | 29.85 |
| 06/17/2026 21:16 | 50 | 29.85 |
| 06/17/2026 21:16 | 3 | 29.85 |
| 06/17/2026 21:16 | 500 | 29.86 |
| 06/17/2026 21:16 | 100 | 29.86 |
| 06/17/2026 21:16 | 67 | 29.90 |
| 06/17/2026 21:16 | 8 | 29.90 |
| 06/17/2026 21:16 | 100 | 29.89 |
| 06/17/2026 21:13 | 27 | 29.91 |
| 06/17/2026 21:13 | 1 | 29.91 |
| 06/17/2026 21:12 | 100 | 29.86 |
| 06/17/2026 21:12 | 100 | 29.84 |
| 06/17/2026 21:11 | 100 | 29.85 |
| 06/17/2026 21:11 | 2 | 29.85 |
| 06/17/2026 21:10 | 4 | 29.86 |
| 06/17/2026 21:10 | 400 | 29.86 |
| 06/17/2026 21:10 | 1 | 29.87 |
| 06/17/2026 21:07 | 3 | 29.92 |
| 06/17/2026 21:07 | 100 | 29.92 |
| 06/17/2026 21:06 | 3 | 29.94 |
| 06/17/2026 21:06 | 18 | 29.92 |
| 06/17/2026 21:06 | 1 | 29.91 |
| 06/17/2026 21:06 | 18 | 29.90 |
| 06/17/2026 21:06 | 3 | 29.89 |
| 06/17/2026 21:06 | 400 | 29.89 |
| 06/17/2026 21:05 | 14 | 29.885 |
| 06/17/2026 21:05 | 10 | 29.88 |
| 06/17/2026 21:05 | 1 | 29.88 |
| 06/17/2026 21:05 | 11 | 29.88 |
| 06/17/2026 21:05 | 5 | 29.88 |
| 06/17/2026 21:05 | 11 | 29.88 |
| 06/17/2026 21:05 | 50 | 29.89 |
| 06/17/2026 21:05 | 12 | 29.89 |
| 06/17/2026 21:05 | 33 | 29.89 |
| 06/17/2026 21:05 | 12 | 29.89 |
| 06/17/2026 21:05 | 2 | 29.89 |
| 06/17/2026 21:02 | 100 | 29.92 |
| 06/17/2026 21:02 | 118 | 29.92 |
| 06/17/2026 21:01 | 11 | 29.93 |
| 06/17/2026 20:59 | 100 | 29.90 |
| 06/17/2026 20:58 | 100 | 29.88 |
| 06/17/2026 20:58 | 2 | 29.88 |
| 06/17/2026 20:58 | 98 | 29.88 |
| 06/17/2026 20:58 | 2 | 29.88 |
| 06/17/2026 20:58 | 4 | 29.90 |
| 06/17/2026 20:58 | 1 | 29.89 |
| 06/17/2026 20:58 | 25 | 29.89 |
| 06/17/2026 20:58 | 1 | 29.90 |
| 06/17/2026 20:58 | 93 | 29.90 |
| 06/17/2026 20:58 | 507 | 29.90 |
| 06/17/2026 20:58 | 1 | 29.90 |
| 06/17/2026 20:58 | 20 | 29.90 |
| 06/17/2026 20:58 | 2 | 29.91 |
| 06/17/2026 20:58 | 12 | 29.91 |
| 06/17/2026 20:56 | 21 | 29.95 |
| 06/17/2026 20:56 | 4 | 29.95 |
| 06/17/2026 20:55 | 6 | 29.94 |
| 06/17/2026 20:55 | 234 | 29.94 |
| 06/17/2026 20:55 | 7 | 29.93 |
| 06/17/2026 20:55 | 400 | 29.93 |
| 06/17/2026 20:55 | 8 | 29.93 |
| 06/17/2026 20:55 | 4 | 29.94 |
| 06/17/2026 20:55 | 85 | 29.96 |
| 06/17/2026 20:55 | 5 | 29.96 |
| 06/17/2026 20:54 | 4 | 30.00 |
| 06/17/2026 20:54 | 11 | 30.00 |
| 06/17/2026 20:54 | 50 | 30.00 |
| 06/17/2026 20:53 | 3 | 30.00 |
| 06/17/2026 20:53 | 74 | 29.975 |
| 06/17/2026 20:52 | 4 | 30.00 |
| 06/17/2026 20:52 | 4 | 29.98 |
| 06/17/2026 20:52 | 42 | 29.98 |
| 06/17/2026 20:52 | 22 | 29.98 |
| 06/17/2026 20:52 | 64 | 29.97 |
| 06/17/2026 20:51 | 52 | 29.96 |
| 06/17/2026 20:50 | 51 | 29.97 |
| 06/17/2026 20:49 | 11 | 29.98 |
| 06/17/2026 20:49 | 12 | 30.00 |
| 06/17/2026 20:49 | 11 | 30.00 |
| 06/17/2026 20:49 | 20 | 30.00 |
| 06/17/2026 20:49 | 600 | 30.00 |
| 06/17/2026 20:49 | 100 | 30.01 |
| 06/17/2026 20:49 | 2 | 30.01 |
| 06/17/2026 20:49 | 400 | 30.01 |
| 06/17/2026 20:47 | 3 | 30.02 |
| 06/17/2026 20:47 | 3 | 29.99 |
| 06/17/2026 20:46 | 3 | 29.98 |
| 06/17/2026 20:46 | 3 | 29.98 |
| 06/17/2026 20:45 | 3 | 29.98 |
| 06/17/2026 20:45 | 20 | 30.00 |
| 06/17/2026 20:45 | 2 | 29.99 |
| 06/17/2026 20:45 | 100 | 30.00 |
| 06/17/2026 20:45 | 11 | 30.00 |
| 06/17/2026 20:45 | 2 | 30.00 |
| 06/17/2026 20:45 | 500 | 30.00 |
| 06/17/2026 20:45 | 10 | 30.01 |
| 06/17/2026 20:45 | 600 | 30.01 |
| 06/17/2026 20:44 | 17 | 29.98 |
| 06/17/2026 20:44 | 84 | 29.97 |
| 06/17/2026 20:43 | 84 | 29.945 |
| 06/17/2026 20:43 | 13 | 29.94 |
| 06/17/2026 20:43 | 60 | 29.945 |
| 06/17/2026 20:43 | 13 | 29.945 |
| 06/17/2026 20:41 | 400 | 29.92 |
| 06/17/2026 20:41 | 209 | 29.93 |
| 06/17/2026 20:41 | 4 | 29.92 |
| 06/17/2026 20:41 | 22 | 29.92 |
| 06/17/2026 20:41 | 4 | 29.93 |
| 06/17/2026 20:41 | 481 | 29.93 |
| 06/17/2026 20:41 | 119 | 29.93 |
| 06/17/2026 20:40 | 3 | 29.96 |
| 06/17/2026 20:40 | 3 | 29.93 |
| 06/17/2026 20:40 | 100 | 29.95 |
| 06/17/2026 20:39 | 25 | 29.91 |
| 06/17/2026 20:39 | 25 | 29.91 |
| 06/17/2026 20:39 | 6 | 29.90 |
| 06/17/2026 20:38 | 1 | 29.84 |
| 06/17/2026 20:37 | 7 | 29.87 |
| 06/17/2026 20:37 | 6 | 29.87 |
| 06/17/2026 20:37 | 13 | 29.84 |
| 06/17/2026 20:36 | 13 | 29.84 |
| 06/17/2026 20:36 | 7 | 29.83 |
| 06/17/2026 20:35 | 89 | 29.80 |
| 06/17/2026 20:35 | 3 | 29.80 |
| 06/17/2026 20:35 | 5 | 29.795 |
| 06/17/2026 20:35 | 25 | 29.795 |
| 06/17/2026 20:35 | 2 | 29.78 |
| 06/17/2026 20:35 | 13 | 29.79 |
| 06/17/2026 20:35 | 3 | 29.79 |
| 06/17/2026 20:35 | 67 | 29.80 |
| 06/17/2026 20:35 | 1 | 29.80 |
| 06/17/2026 20:35 | 100 | 29.80 |
| 06/17/2026 20:35 | 7 | 29.80 |
| 06/17/2026 20:33 | 1 | 29.76 |
| 06/17/2026 20:33 | 41 | 29.80 |
| 06/17/2026 20:33 | 6 | 29.80 |
| 06/17/2026 20:33 | 6 | 29.77 |
| 06/17/2026 20:33 | 3 | 29.77 |
| 06/17/2026 20:33 | 41 | 29.77 |
| 06/17/2026 20:33 | 12 | 29.76 |
| 06/17/2026 20:33 | 20 | 29.77 |
| 06/17/2026 20:33 | 11 | 29.77 |
| 06/17/2026 20:33 | 100 | 29.78 |
| 06/17/2026 20:33 | 1 | 29.80 |
| 06/17/2026 20:33 | 2 | 29.80 |
| 06/17/2026 20:33 | 98 | 29.80 |
| 06/17/2026 20:32 | 4 | 29.89 |
| 06/17/2026 20:32 | 38 | 29.87 |
| 06/17/2026 20:32 | 7 | 29.87 |
| 06/17/2026 20:32 | 2 | 29.85 |
| 06/17/2026 20:32 | 3 | 29.85 |
| 06/17/2026 20:32 | 1 | 29.85 |
| 06/17/2026 20:31 | 11 | 29.81 |
| 06/17/2026 20:31 | 22 | 29.83 |
| 06/17/2026 20:30 | 10 | 29.83 |
| 06/17/2026 20:30 | 35 | 29.82 |
| 06/17/2026 20:30 | 35 | 29.80 |
| 06/17/2026 20:30 | 3 | 29.81 |
| 06/17/2026 20:30 | 3 | 29.81 |
| 06/17/2026 20:30 | 14 | 29.81 |
| 06/17/2026 20:30 | 9 | 29.80 |
| 06/17/2026 20:30 | 500 | 29.80 |
| 06/17/2026 20:30 | 100 | 29.795 |
| 06/17/2026 20:30 | 24 | 29.78 |
| 06/17/2026 20:30 | 100 | 29.79 |
| 06/17/2026 20:30 | 74 | 29.78 |
| 06/17/2026 20:30 | 2 | 29.78 |
| 06/17/2026 20:30 | 100 | 29.78 |
| 06/17/2026 20:30 | 100 | 29.79 |
| 06/17/2026 20:30 | 5 | 29.81 |
| 06/17/2026 20:30 | 5 | 29.82 |
| 06/17/2026 20:29 | 15 | 29.83 |
| 06/17/2026 20:29 | 61 | 29.85 |
| 06/17/2026 20:29 | 5 | 29.86 |
| 06/17/2026 20:28 | 39 | 29.85 |
| 06/17/2026 20:28 | 12 | 29.87 |
| 06/17/2026 20:28 | 22 | 29.87 |
| 06/17/2026 20:28 | 12 | 29.87 |
| 06/17/2026 20:28 | 2 | 29.91 |
| 06/17/2026 20:28 | 2 | 29.91 |
| 06/17/2026 20:28 | 7 | 29.91 |
| 06/17/2026 20:28 | 100 | 29.90 |
| 06/17/2026 20:28 | 4 | 29.90 |
| 06/17/2026 20:27 | 4 | 29.89 |
| 06/17/2026 20:27 | 50 | 29.89 |
| 06/17/2026 20:27 | 400 | 29.89 |
| 06/17/2026 20:27 | 1 | 29.90 |
| 06/17/2026 20:27 | 500 | 29.90 |
| 06/17/2026 20:25 | 49 | 29.93 |
| 06/17/2026 20:25 | 377 | 29.93 |
| 06/17/2026 20:25 | 23 | 29.93 |
| 06/17/2026 20:25 | 77 | 29.93 |
| 06/17/2026 20:25 | 10 | 29.94 |
| 06/17/2026 20:25 | 10 | 29.93 |
| 06/17/2026 20:25 | 10 | 29.93 |
| 06/17/2026 20:25 | 10 | 29.93 |
| 06/17/2026 20:25 | 10 | 29.93 |
| 06/17/2026 20:25 | 10 | 29.93 |
| 06/17/2026 20:25 | 10 | 29.93 |
| 06/17/2026 20:25 | 10 | 29.93 |
| 06/17/2026 20:25 | 77 | 29.92 |
| 06/17/2026 20:25 | 1 | 29.90 |
| 06/17/2026 20:25 | 352 | 29.90 |
| 06/17/2026 20:25 | 234 | 29.90 |
| 06/17/2026 20:25 | 20 | 29.89 |
| 06/17/2026 20:25 | 17 | 29.89 |
| 06/17/2026 20:25 | 20 | 29.91 |
| 06/17/2026 20:22 | 71 | 29.93 |
| 06/17/2026 20:22 | 1 | 29.92 |
| 06/17/2026 20:22 | 7 | 29.92 |
| 06/17/2026 20:22 | 24 | 29.92 |
| 06/17/2026 20:21 | 10 | 29.88 |
| 06/17/2026 20:21 | 2 | 29.88 |
| 06/17/2026 20:21 | 20 | 29.88 |
| 06/17/2026 20:21 | 80 | 29.88 |
| 06/17/2026 20:19 | 56 | 29.89 |
| 06/17/2026 20:19 | 100 | 29.89 |
| 06/17/2026 20:19 | 100 | 29.89 |
| 06/17/2026 20:19 | 100 | 29.87 |
| 06/17/2026 20:17 | 1 | 29.93 |
| 06/17/2026 20:17 | 100 | 29.94 |
| 06/17/2026 20:17 | 21 | 29.94 |
| 06/17/2026 20:17 | 300 | 29.94 |
| 06/17/2026 20:16 | 79 | 29.93 |
| 06/17/2026 20:16 | 300 | 29.93 |
| 06/17/2026 20:16 | 100 | 29.89 |
| 06/17/2026 20:16 | 100 | 29.91 |
| 06/17/2026 20:16 | 100 | 29.89 |
| 06/17/2026 20:16 | 100 | 29.89 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.90 |
| 06/17/2026 20:15 | 1 | 29.90 |
| 06/17/2026 20:15 | 100 | 29.90 |
| 06/17/2026 20:15 | 124 | 29.92 |
| 06/17/2026 20:15 | 1 | 29.955 |
| 06/17/2026 20:15 | 101 | 29.92 |
| 06/17/2026 20:14 | 321 | 29.94 |
| 06/17/2026 20:14 | 79 | 29.95 |
| 06/17/2026 20:14 | 3 | 29.95 |
| 06/17/2026 20:14 | 100 | 29.95 |
| 06/17/2026 20:14 | 7 | 30.01 |
| 06/17/2026 20:14 | 82 | 29.98 |
| 06/17/2026 20:14 | 18 | 29.98 |
| 06/17/2026 20:14 | 82 | 29.98 |
| 06/17/2026 20:14 | 18 | 29.98 |
| 06/17/2026 20:14 | 82 | 29.98 |
| 06/17/2026 20:14 | 400 | 29.99 |
| 06/17/2026 20:14 | 100 | 29.96 |
| 06/17/2026 20:14 | 800 | 29.99 |
| 06/17/2026 20:14 | 500 | 29.99 |
| 06/17/2026 20:14 | 100 | 29.98 |
| 06/17/2026 20:14 | 100 | 29.97 |
| 06/17/2026 20:13 | 12 | 29.97 |
| 06/17/2026 20:13 | 12 | 29.97 |
| 06/17/2026 20:13 | 2 | 29.98 |
| 06/17/2026 20:13 | 100 | 29.99 |
| 06/17/2026 20:13 | 100 | 30.01 |
| 06/17/2026 20:13 | 200 | 30.00 |
| 06/17/2026 20:13 | 200 | 30.00 |
| 06/17/2026 20:13 | 49 | 30.00 |
| 06/17/2026 20:13 | 100 | 30.01 |
| 06/17/2026 20:13 | 4 | 30.01 |
| 06/17/2026 20:13 | 400 | 30.01 |
| 06/17/2026 20:13 | 500 | 30.02 |
| 06/17/2026 20:12 | 100 | 30.03 |
| 06/17/2026 20:12 | 8 | 30.03 |
| 06/17/2026 20:12 | 244 | 30.03 |
| 06/17/2026 20:12 | 156 | 30.03 |
| 06/17/2026 20:12 | 196 | 30.04 |
| 06/17/2026 20:12 | 8 | 30.04 |
| 06/17/2026 20:12 | 100 | 30.04 |
| 06/17/2026 20:12 | 100 | 30.04 |
| 06/17/2026 20:12 | 396 | 30.02 |
| 06/17/2026 20:12 | 4 | 30.02 |
| 06/17/2026 20:12 | 15 | 30.02 |
| 06/17/2026 20:12 | 15 | 30.02 |
| 06/17/2026 20:12 | 19 | 30.05 |
| 06/17/2026 20:12 | 36 | 30.05 |
| 06/17/2026 20:12 | 15 | 30.05 |
| 06/17/2026 20:12 | 418 | 30.02 |
| 06/17/2026 20:12 | 82 | 30.02 |
| 06/17/2026 20:12 | 18 | 30.02 |
| 06/17/2026 20:12 | 82 | 30.02 |
| 06/17/2026 20:12 | 18 | 30.04 |
| 06/17/2026 20:12 | 6 | 30.07 |
| 06/17/2026 20:12 | 30 | 30.07 |
| 06/17/2026 20:12 | 65 | 30.07 |
| 06/17/2026 20:12 | 7 | 30.07 |
| 06/17/2026 20:12 | 29 | 30.04 |
| 06/17/2026 20:12 | 22 | 30.08 |
| 06/17/2026 20:12 | 18 | 30.08 |
| 06/17/2026 20:12 | 65 | 30.07 |
| 06/17/2026 20:12 | 100 | 30.07 |
| 06/17/2026 20:12 | 66 | 30.06 |
| 06/17/2026 20:12 | 134 | 30.06 |
| 06/17/2026 20:12 | 100 | 30.06 |
| 06/17/2026 20:12 | 100 | 30.04 |
| 06/17/2026 20:12 | 34 | 30.06 |
| 06/17/2026 20:12 | 200 | 30.04 |
| 06/17/2026 20:07 | 18 | 30.01 |
| 06/17/2026 20:07 | 14 | 30.01 |
| 06/17/2026 20:07 | 600 | 30.01 |
| 06/17/2026 20:07 | 600 | 30.00 |
| 06/17/2026 20:07 | 100 | 30.00 |
| 06/17/2026 20:06 | 22 | 29.97 |
| 06/17/2026 20:06 | 2 | 29.96 |
| 06/17/2026 20:06 | 98 | 29.96 |
| 06/17/2026 20:06 | 402 | 29.96 |
| 06/17/2026 20:06 | 100 | 29.95 |
| 06/17/2026 20:06 | 1 | 30.00 |
| 06/17/2026 20:06 | 13 | 30.01 |
| 06/17/2026 20:04 | 100 | 30.08 |
| 06/17/2026 20:04 | 100 | 30.08 |
| 06/17/2026 20:04 | 100 | 30.08 |
| 06/17/2026 20:04 | 600 | 30.08 |
| 06/17/2026 20:04 | 87 | 30.04 |
| 06/17/2026 20:04 | 100 | 30.04 |
| 06/17/2026 20:04 | 20 | 30.08 |
| 06/17/2026 20:04 | 9 | 30.08 |
| 06/17/2026 20:04 | 1 | 30.08 |
| 06/17/2026 20:04 | 100 | 30.06 |
| 06/17/2026 20:04 | 22 | 30.06 |
| 06/17/2026 20:04 | 1 | 30.07 |
| 06/17/2026 20:04 | 62 | 30.08 |
| 06/17/2026 20:04 | 1 | 30.08 |
| 06/17/2026 20:04 | 1 | 30.08 |
| 06/17/2026 20:04 | 1 | 30.08 |
| 06/17/2026 20:04 | 25 | 30.08 |
| 06/17/2026 20:04 | 1 | 30.08 |
| 06/17/2026 20:04 | 25 | 30.08 |
| 06/17/2026 20:04 | 1 | 30.08 |
| 06/17/2026 20:04 | 25 | 30.08 |
| 06/17/2026 20:03 | 100 | 30.12 |
| 06/17/2026 20:03 | 11 | 30.12 |
| 06/17/2026 20:03 | 9 | 30.12 |
| 06/17/2026 20:03 | 40 | 30.13 |
| 06/17/2026 20:03 | 400 | 30.13 |
| 06/17/2026 20:03 | 15 | 30.15 |
| 06/17/2026 20:03 | 100 | 30.15 |
| 06/17/2026 20:03 | 1 | 30.15 |
| 06/17/2026 20:03 | 2 | 30.15 |
| 06/17/2026 20:03 | 2 | 30.15 |
| 06/17/2026 20:03 | 100 | 30.15 |
| 06/17/2026 20:03 | 28 | 30.15 |
| 06/17/2026 20:03 | 25 | 30.12 |
| 06/17/2026 20:02 | 50 | 30.07 |
| 06/17/2026 20:02 | 28 | 30.07 |
| 06/17/2026 20:02 | 18 | 30.07 |
| 06/17/2026 20:02 | 41 | 30.07 |
| 06/17/2026 20:02 | 4 | 30.07 |
| 06/17/2026 20:02 | 2 | 30.07 |
| 06/17/2026 20:02 | 15 | 30.05 |
| 06/17/2026 20:02 | 4 | 30.03 |
| 06/17/2026 20:02 | 2 | 30.04 |
| 06/17/2026 20:02 | 2 | 30.05 |
| 06/17/2026 20:00 | 79 | 30.14 |
| 06/17/2026 20:00 | 2 | 30.15 |
| 06/17/2026 20:00 | 4 | 30.195 |
| 06/17/2026 20:00 | 20 | 30.22 |
| 06/17/2026 20:00 | 17 | 30.22 |
| 06/17/2026 20:00 | 17 | 30.22 |
| 06/17/2026 20:00 | 3 | 30.23 |
| 06/17/2026 20:00 | 26 | 30.26 |
| 06/17/2026 20:00 | 1 | 30.28 |
| 06/17/2026 20:00 | 1 | 30.28 |
| 06/17/2026 20:00 | 56 | 30.29 |
| 06/17/2026 20:00 | 56 | 30.30 |
| 06/17/2026 20:00 | 1 | 30.30 |
| 06/17/2026 20:00 | 20 | 30.31 |
| 06/17/2026 20:00 | 16 | 30.31 |
| 06/17/2026 19:58 | 122 | 30.33 |
| 06/17/2026 19:57 | 44 | 30.33 |
| 06/17/2026 19:57 | 20 | 30.33 |
| 06/17/2026 19:57 | 3 | 30.33 |
| 06/17/2026 19:54 | 79 | 30.33 |
| 06/17/2026 19:54 | 12 | 30.33 |
| 06/17/2026 19:54 | 12 | 30.33 |
| 06/17/2026 19:54 | 2 | 30.33 |
| 06/17/2026 19:54 | 11 | 30.33 |
| 06/17/2026 19:54 | 5 | 30.34 |
| 06/17/2026 19:54 | 26 | 30.34 |
| 06/17/2026 19:54 | 12 | 30.34 |
| 06/17/2026 19:54 | 50 | 30.35 |
| 06/17/2026 19:53 | 100 | 30.375 |
| 06/17/2026 19:52 | 4 | 30.375 |
| 06/17/2026 19:45 | 6 | 30.35 |
| 06/17/2026 19:45 | 41 | 30.35 |
| 06/17/2026 19:43 | 9 | 30.32 |
| 06/17/2026 19:43 | 91 | 30.32 |
| 06/17/2026 19:43 | 1 | 30.32 |
| 06/17/2026 19:43 | 8 | 30.32 |
| 06/17/2026 19:43 | 1 | 30.33 |
| 06/17/2026 19:35 | 11 | 30.31 |
| 06/17/2026 19:35 | 19 | 30.31 |
| 06/17/2026 19:33 | 1 | 30.30 |
| 06/17/2026 19:33 | 76 | 30.30 |
| 06/17/2026 19:33 | 7 | 30.30 |
| 06/17/2026 19:32 | 19 | 30.30 |
| 06/17/2026 19:32 | 52 | 30.28 |
| 06/17/2026 19:32 | 48 | 30.28 |
| 06/17/2026 19:32 | 17 | 30.28 |
| 06/17/2026 19:23 | 100 | 30.29 |
| 06/17/2026 19:23 | 1 | 30.29 |
| 06/17/2026 19:21 | 7 | 30.31 |
| 06/17/2026 19:17 | 12 | 30.33 |
| 06/17/2026 19:17 | 5 | 30.33 |
| 06/17/2026 19:17 | 22 | 30.33 |
| 06/17/2026 19:17 | 1 | 30.33 |
| 06/17/2026 19:15 | 100 | 30.30 |
| 06/17/2026 19:12 | 25 | 30.32 |
| 06/17/2026 19:11 | 1 | 30.32 |
| 06/17/2026 19:10 | 58 | 30.32 |
| 06/17/2026 19:09 | 1 | 30.33 |
| 06/17/2026 19:09 | 100 | 30.33 |
| 06/17/2026 19:09 | 1 | 30.33 |
| 06/17/2026 19:09 | 176 | 30.32 |
| 06/17/2026 19:09 | 213 | 30.32 |
| 06/17/2026 19:08 | 100 | 30.29 |
| 06/17/2026 19:08 | 11 | 30.30 |
| 06/17/2026 19:08 | 12 | 30.30 |
| 06/17/2026 19:08 | 12 | 30.31 |
| 06/17/2026 19:05 | 100 | 30.30 |
| 06/17/2026 19:05 | 5 | 30.31 |
| 06/17/2026 19:05 | 43 | 30.31 |
| 06/17/2026 19:05 | 7 | 30.31 |
| 06/17/2026 19:05 | 500 | 30.31 |
| 06/17/2026 19:05 | 600 | 30.32 |
| 06/17/2026 19:05 | 1 | 30.335 |
| 06/17/2026 19:02 | 100 | 30.26 |
| 06/17/2026 19:00 | 1 | 30.26 |
| 06/17/2026 19:00 | 16 | 30.26 |
| 06/17/2026 18:59 | 72 | 30.23 |
| 06/17/2026 18:59 | 28 | 30.23 |
| 06/17/2026 18:57 | 84 | 30.24 |
| 06/17/2026 18:57 | 16 | 30.24 |
| 06/17/2026 18:57 | 20 | 30.24 |
| 06/17/2026 18:57 | 86 | 30.24 |
| 06/17/2026 18:56 | 28 | 30.24 |
| 06/17/2026 18:56 | 97 | 30.24 |
| 06/17/2026 18:56 | 3 | 30.24 |
| 06/17/2026 18:55 | 2 | 30.225 |
| 06/17/2026 18:55 | 3 | 30.22 |
| 06/17/2026 18:55 | 50 | 30.22 |
| 06/17/2026 18:52 | 3 | 30.21 |
| 06/17/2026 18:52 | 6 | 30.20 |
| 06/17/2026 18:51 | 6 | 30.18 |
| 06/17/2026 18:45 | 100 | 30.17 |
| 06/17/2026 18:34 | 2 | 30.14 |
| 06/17/2026 18:33 | 12 | 30.12 |
| 06/17/2026 18:33 | 10 | 30.12 |
| 06/17/2026 18:30 | 6 | 30.10 |
| 06/17/2026 18:30 | 11 | 30.10 |
| 06/17/2026 18:29 | 100 | 30.11 |
| 06/17/2026 18:24 | 5 | 30.11 |
| 06/17/2026 18:24 | 12 | 30.11 |
| 06/17/2026 18:24 | 100 | 30.11 |
| 06/17/2026 18:24 | 1 | 30.11 |
| 06/17/2026 18:24 | 25 | 30.13 |
| 06/17/2026 18:24 | 25 | 30.13 |
| 06/17/2026 18:24 | 24 | 30.13 |
| 06/17/2026 18:24 | 5 | 30.13 |
| 06/17/2026 18:24 | 118 | 30.13 |
| 06/17/2026 18:24 | 5 | 30.13 |
| 06/17/2026 18:18 | 50 | 30.15 |
| 06/17/2026 18:18 | 100 | 30.15 |
| 06/17/2026 18:18 | 10 | 30.15 |
| 06/17/2026 18:18 | 100 | 30.15 |
| 06/17/2026 18:14 | 100 | 30.14 |
| 06/17/2026 18:12 | 100 | 30.14 |
| 06/17/2026 18:06 | 33 | 30.11 |
| 06/17/2026 18:04 | 100 | 30.17 |
| 06/17/2026 17:59 | 4 | 30.14 |
| 06/17/2026 17:59 | 38 | 30.14 |
| 06/17/2026 17:59 | 19 | 30.14 |
| 06/17/2026 17:58 | 14 | 30.10 |
| 06/17/2026 17:58 | 100 | 30.13 |
| 06/17/2026 17:58 | 25 | 30.10 |
| 06/17/2026 17:58 | 97 | 30.10 |
| 06/17/2026 17:58 | 19 | 30.10 |
| 06/17/2026 17:55 | 100 | 30.10 |
| 06/17/2026 17:55 | 35 | 30.10 |
| 06/17/2026 17:55 | 11 | 30.09 |
| 06/17/2026 17:48 | 1 | 30.03 |
| 06/17/2026 17:41 | 6 | 30.05 |
| 06/17/2026 17:41 | 3 | 30.05 |
| 06/17/2026 17:40 | 100 | 30.02 |
| 06/17/2026 17:39 | 2 | 30.03 |
| 06/17/2026 17:39 | 100 | 30.03 |
| 06/17/2026 17:39 | 4 | 30.03 |
| 06/17/2026 17:39 | 3 | 30.01 |
| 06/17/2026 17:39 | 27 | 30.01 |
| 06/17/2026 17:39 | 100 | 30.00 |
| 06/17/2026 17:39 | 31 | 30.00 |
| 06/17/2026 17:39 | 50 | 29.99 |
| 06/17/2026 17:39 | 5 | 29.99 |
| 06/17/2026 17:37 | 6 | 29.98 |
| 06/17/2026 17:35 | 12 | 29.99 |
| 06/17/2026 17:35 | 100 | 30.01 |
| 06/17/2026 17:35 | 66 | 30.00 |
| 06/17/2026 17:35 | 231 | 30.00 |
| 06/17/2026 17:35 | 103 | 30.00 |
| 06/17/2026 17:33 | 4 | 30.02 |
| 06/17/2026 17:33 | 12 | 30.02 |
| 06/17/2026 17:33 | 100 | 30.02 |
| 06/17/2026 17:32 | 500 | 30.03 |
| 06/17/2026 17:32 | 100 | 30.03 |
| 06/17/2026 17:29 | 200 | 30.04 |
| 06/17/2026 17:28 | 4 | 30.06 |
| 06/17/2026 17:26 | 25 | 30.04 |
| 06/17/2026 17:26 | 25 | 30.04 |
| 06/17/2026 17:26 | 25 | 30.04 |
| 06/17/2026 17:26 | 12 | 30.05 |
| 06/17/2026 17:26 | 50 | 30.06 |
| 06/17/2026 17:26 | 100 | 30.06 |
| 06/17/2026 17:26 | 8 | 30.06 |
| 06/17/2026 17:24 | 3 | 30.07 |
| 06/17/2026 17:21 | 1 | 30.05 |
| 06/17/2026 17:21 | 2 | 30.05 |
| 06/17/2026 17:18 | 3 | 30.015 |
| 06/17/2026 17:15 | 25 | 30.015 |
| 06/17/2026 17:15 | 25 | 30.015 |
| 06/17/2026 17:15 | 25 | 30.015 |
| 06/17/2026 17:13 | 50 | 30.00 |
| 06/17/2026 17:10 | 2 | 30.04 |
| 06/17/2026 17:10 | 98 | 30.04 |
| 06/17/2026 17:10 | 2 | 30.04 |
| 06/17/2026 17:09 | 64 | 30.02 |
| 06/17/2026 17:07 | 4 | 30.05 |
| 06/17/2026 17:04 | 9 | 30.05 |
| 06/17/2026 17:02 | 4 | 30.07 |
| 06/17/2026 17:00 | 1 | 30.07 |
| 06/17/2026 17:00 | 99 | 30.06 |
| 06/17/2026 17:00 | 1 | 30.06 |
| 06/17/2026 16:58 | 20 | 30.04 |
| 06/17/2026 16:58 | 9 | 30.05 |
| 06/17/2026 16:58 | 2 | 30.05 |
| 06/17/2026 16:58 | 100 | 30.06 |
| 06/17/2026 16:58 | 12 | 30.06 |
| 06/17/2026 16:58 | 11 | 30.06 |
| 06/17/2026 16:58 | 12 | 30.06 |
| 06/17/2026 16:58 | 100 | 30.06 |
| 06/17/2026 16:58 | 20 | 30.07 |
| 06/17/2026 16:55 | 4 | 30.095 |
| 06/17/2026 16:54 | 3 | 30.08 |
| 06/17/2026 16:53 | 1 | 30.09 |
| 06/17/2026 16:53 | 4 | 30.09 |
| 06/17/2026 16:53 | 2 | 30.09 |
| 06/17/2026 16:53 | 5 | 30.09 |
| 06/17/2026 16:53 | 213 | 30.07 |
| 06/17/2026 16:53 | 5 | 30.07 |
| 06/17/2026 16:53 | 27 | 30.09 |
| 06/17/2026 16:50 | 8 | 30.04 |
| 06/17/2026 16:49 | 8 | 30.06 |
| 06/17/2026 16:48 | 1 | 30.06 |
| 06/17/2026 16:48 | 100 | 30.06 |
| 06/17/2026 16:48 | 205 | 30.06 |
| 06/17/2026 16:48 | 166 | 30.06 |
| 06/17/2026 16:48 | 129 | 30.06 |
| 06/17/2026 16:47 | 239 | 30.08 |
| 06/17/2026 16:47 | 12 | 30.06 |
| 06/17/2026 16:47 | 8 | 30.08 |
| 06/17/2026 16:47 | 12 | 30.11 |
| 06/17/2026 16:47 | 100 | 30.12 |
| 06/17/2026 16:47 | 22 | 30.12 |
| 06/17/2026 16:47 | 100 | 30.12 |
| 06/17/2026 16:47 | 122 | 30.13 |
| 06/17/2026 16:47 | 42 | 30.13 |
| 06/17/2026 16:47 | 18 | 30.13 |
| 06/17/2026 16:47 | 18 | 30.14 |
| 06/17/2026 16:41 | 100 | 30.10 |
| 06/17/2026 16:40 | 4 | 30.14 |
| 06/17/2026 16:40 | 2 | 30.14 |
| 06/17/2026 16:40 | 9 | 30.14 |
| 06/17/2026 16:40 | 31 | 30.13 |
| 06/17/2026 16:39 | 25 | 30.12 |
| 06/17/2026 16:39 | 22 | 30.12 |
| 06/17/2026 16:39 | 11 | 30.12 |
| 06/17/2026 16:39 | 11 | 30.12 |
| 06/17/2026 16:39 | 97 | 30.13 |
| 06/17/2026 16:39 | 3 | 30.13 |
| 06/17/2026 16:35 | 1 | 30.17 |
| 06/17/2026 16:35 | 26 | 30.17 |
| 06/17/2026 16:35 | 18 | 30.17 |
| 06/17/2026 16:35 | 8 | 30.16 |
| 06/17/2026 16:35 | 17 | 30.16 |
| 06/17/2026 16:34 | 3 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 2 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 10 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 1 | 30.15 |
| 06/17/2026 16:34 | 20 | 30.15 |
| 06/17/2026 16:34 | 58 | 30.15 |
| 06/17/2026 16:34 | 42 | 30.15 |
| 06/17/2026 16:34 | 58 | 30.15 |
| 06/17/2026 16:34 | 73 | 30.15 |
| 06/17/2026 16:34 | 27 | 30.15 |
| 06/17/2026 16:34 | 100 | 30.135 |
| 06/17/2026 16:34 | 100 | 30.15 |
| 06/17/2026 16:34 | 100 | 30.15 |
| 06/17/2026 16:30 | 85 | 30.25 |
| 06/17/2026 16:30 | 15 | 30.24 |
| 06/17/2026 16:28 | 25 | 30.20 |
| 06/17/2026 16:28 | 39 | 30.20 |
| 06/17/2026 16:28 | 12 | 30.18 |
| 06/17/2026 16:28 | 33 | 30.20 |
| 06/17/2026 16:28 | 11 | 30.18 |
| 06/17/2026 16:28 | 11 | 30.18 |
| 06/17/2026 16:28 | 12 | 30.18 |
| 06/17/2026 16:28 | 12 | 30.18 |
| 06/17/2026 16:28 | 30 | 30.19 |
| 06/17/2026 16:28 | 400 | 30.19 |
| 06/17/2026 16:28 | 100 | 30.19 |
| 06/17/2026 16:28 | 500 | 30.20 |
| 06/17/2026 16:24 | 3 | 30.26 |
| 06/17/2026 16:24 | 100 | 30.25 |
| 06/17/2026 16:24 | 100 | 30.225 |
| 06/17/2026 16:23 | 7 | 30.13 |
| 06/17/2026 16:23 | 12 | 30.18 |
| 06/17/2026 16:23 | 96 | 30.20 |
| 06/17/2026 16:23 | 4 | 30.20 |
| 06/17/2026 16:23 | 100 | 30.23 |
| 06/17/2026 16:22 | 100 | 30.23 |
| 06/17/2026 16:22 | 33 | 30.25 |
| 06/17/2026 16:21 | 7 | 30.22 |
| 06/17/2026 16:21 | 89 | 30.22 |
| 06/17/2026 16:21 | 100 | 30.22 |
| 06/17/2026 16:19 | 47 | 30.25 |
| 06/17/2026 16:19 | 100 | 30.25 |
| 06/17/2026 16:19 | 19 | 30.25 |
| 06/17/2026 16:19 | 8 | 30.25 |
| 06/17/2026 16:18 | 98 | 30.24 |
| 06/17/2026 16:18 | 117 | 30.21 |
| 06/17/2026 16:17 | 100 | 30.24 |
| 06/17/2026 16:16 | 100 | 30.24 |
| 06/17/2026 16:16 | 39 | 30.21 |
| 06/17/2026 16:16 | 126 | 30.21 |
| 06/17/2026 16:16 | 274 | 30.21 |
| 06/17/2026 16:16 | 28 | 30.21 |
| 06/17/2026 16:16 | 100 | 30.22 |
| 06/17/2026 16:16 | 52 | 30.25 |
| 06/17/2026 16:16 | 3 | 30.25 |
| 06/17/2026 16:16 | 24 | 30.25 |
| 06/17/2026 16:16 | 100 | 30.26 |
| 06/17/2026 16:14 | 3 | 30.32 |
| 06/17/2026 16:14 | 34 | 30.30 |
| 06/17/2026 16:10 | 98 | 30.38 |
| 06/17/2026 16:10 | 12 | 30.36 |
| 06/17/2026 16:09 | 107 | 30.35 |
| 06/17/2026 16:09 | 93 | 30.35 |
| 06/17/2026 16:09 | 7 | 30.35 |
| 06/17/2026 16:07 | 1 | 30.32 |
| 06/17/2026 16:06 | 100 | 30.35 |
| 06/17/2026 16:06 | 1 | 30.35 |
| 06/17/2026 16:06 | 25 | 30.35 |
| 06/17/2026 16:06 | 25 | 30.335 |
| 06/17/2026 16:06 | 100 | 30.33 |
| 06/17/2026 16:01 | 4 | 30.325 |
| 06/17/2026 15:30 | 113 | 30.05 |
| 06/17/2026 10:17 | 1 | 30.20 |
| 06/17/2026 10:09 | 1 | 30.22 |