Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:31:25
|
Bid
10/16/2026 -
20:55:12
|
Bid Volume |
Ask
10/16/2026 -
20:55:12
|
Ask Volume |
|---|---|---|---|---|
|
35.645
+0.275
(
+0.78% )
|
35.52
|
100 |
35.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:48 | 21 | 35.60 |
| 10/16/2026 20:48 | 25 | 35.60 |
| 10/16/2026 20:48 | 50 | 35.60 |
| 10/16/2026 20:48 | 21 | 35.60 |
| 10/16/2026 20:48 | 79 | 35.60 |
| 10/16/2026 20:48 | 4 | 35.60 |
| 10/16/2026 20:48 | 17 | 35.61 |
| 10/16/2026 20:48 | 83 | 35.61 |
| 10/16/2026 20:45 | 12 | 35.67 |
| 10/16/2026 20:44 | 33 | 35.67 |
| 10/16/2026 20:44 | 12 | 35.67 |
| 10/16/2026 20:44 | 8 | 35.67 |
| 10/16/2026 20:44 | 7 | 35.68 |
| 10/16/2026 20:44 | 8 | 35.68 |
| 10/16/2026 20:41 | 5 | 35.67 |
| 10/16/2026 20:41 | 10 | 35.66 |
| 10/16/2026 20:41 | 3 | 35.66 |
| 10/16/2026 20:41 | 18 | 35.66 |
| 10/16/2026 20:40 | 1 | 35.66 |
| 10/16/2026 20:40 | 9 | 35.685 |
| 10/16/2026 20:38 | 7 | 35.66 |
| 10/16/2026 20:31 | 100 | 35.645 |
| 10/16/2026 20:30 | 2 | 35.635 |
| 10/16/2026 20:30 | 1 | 35.635 |
| 10/16/2026 20:30 | 2 | 35.635 |
| 10/16/2026 20:30 | 1 | 35.635 |
| 10/16/2026 20:30 | 1 | 35.635 |
| 10/16/2026 20:30 | 1 | 35.635 |
| 10/16/2026 20:27 | 68 | 35.655 |
| 10/16/2026 20:25 | 106 | 35.68 |
| 10/16/2026 20:24 | 46 | 35.68 |
| 10/16/2026 20:24 | 34 | 35.68 |
| 10/16/2026 20:24 | 9 | 35.68 |
| 10/16/2026 20:20 | 25 | 35.625 |
| 10/16/2026 20:17 | 5 | 35.67 |
| 10/16/2026 20:17 | 1 | 35.63 |
| 10/16/2026 20:17 | 18 | 35.64 |
| 10/16/2026 20:17 | 6 | 35.64 |
| 10/16/2026 20:17 | 94 | 35.64 |
| 10/16/2026 20:17 | 6 | 35.64 |
| 10/16/2026 20:17 | 100 | 35.63 |
| 10/16/2026 20:05 | 1 | 35.61 |
| 10/16/2026 20:02 | 10 | 35.58 |
| 10/16/2026 20:00 | 20 | 35.60 |
| 10/16/2026 20:00 | 60 | 35.59 |
| 10/16/2026 20:00 | 45 | 35.59 |
| 10/16/2026 19:59 | 100 | 35.59 |
| 10/16/2026 19:59 | 100 | 35.58 |
| 10/16/2026 19:59 | 25 | 35.58 |
| 10/16/2026 19:54 | 25 | 35.54 |
| 10/16/2026 19:52 | 40 | 35.58 |
| 10/16/2026 19:52 | 60 | 35.58 |
| 10/16/2026 19:51 | 7 | 35.54 |
| 10/16/2026 19:51 | 1 | 35.54 |
| 10/16/2026 19:51 | 3 | 35.54 |
| 10/16/2026 19:51 | 5 | 35.54 |
| 10/16/2026 19:51 | 8 | 35.54 |
| 10/16/2026 19:51 | 10 | 35.54 |
| 10/16/2026 19:51 | 1 | 35.55 |
| 10/16/2026 19:50 | 10 | 35.565 |
| 10/16/2026 19:50 | 4 | 35.59 |
| 10/16/2026 19:50 | 8 | 35.59 |
| 10/16/2026 19:50 | 4 | 35.58 |
| 10/16/2026 19:50 | 12 | 35.58 |
| 10/16/2026 19:50 | 12 | 35.58 |
| 10/16/2026 19:50 | 12 | 35.58 |
| 10/16/2026 19:50 | 12 | 35.58 |
| 10/16/2026 19:50 | 12 | 35.58 |
| 10/16/2026 19:50 | 12 | 35.58 |
| 10/16/2026 19:50 | 12 | 35.58 |
| 10/16/2026 19:50 | 12 | 35.58 |
| 10/16/2026 19:47 | 100 | 35.57 |
| 10/16/2026 19:47 | 51 | 35.57 |
| 10/16/2026 19:47 | 49 | 35.57 |
| 10/16/2026 19:47 | 51 | 35.57 |
| 10/16/2026 19:47 | 49 | 35.57 |
| 10/16/2026 19:47 | 48 | 35.56 |
| 10/16/2026 19:47 | 62 | 35.56 |
| 10/16/2026 19:47 | 2 | 35.56 |
| 10/16/2026 19:47 | 100 | 35.56 |
| 10/16/2026 19:47 | 100 | 35.57 |
| 10/16/2026 19:46 | 4 | 35.615 |
| 10/16/2026 19:46 | 8 | 35.62 |
| 10/16/2026 19:46 | 25 | 35.615 |
| 10/16/2026 19:46 | 60 | 35.61 |
| 10/16/2026 19:46 | 8 | 35.61 |
| 10/16/2026 19:46 | 8 | 35.61 |
| 10/16/2026 19:46 | 8 | 35.61 |
| 10/16/2026 19:46 | 8 | 35.61 |
| 10/16/2026 19:46 | 8 | 35.61 |
| 10/16/2026 19:45 | 1 | 35.60 |
| 10/16/2026 19:43 | 25 | 35.60 |
| 10/16/2026 19:30 | 24 | 35.63 |
| 10/16/2026 19:29 | 22 | 35.65 |
| 10/16/2026 19:29 | 20 | 35.65 |
| 10/16/2026 19:29 | 100 | 35.66 |
| 10/16/2026 19:29 | 20 | 35.66 |
| 10/16/2026 19:25 | 15 | 35.63 |
| 10/16/2026 19:25 | 14 | 35.63 |
| 10/16/2026 19:25 | 16 | 35.62 |
| 10/16/2026 19:25 | 11 | 35.61 |
| 10/16/2026 19:25 | 16 | 35.61 |
| 10/16/2026 19:25 | 50 | 35.61 |
| 10/16/2026 19:25 | 50 | 35.61 |
| 10/16/2026 19:25 | 200 | 35.60 |
| 10/16/2026 19:25 | 100 | 35.60 |
| 10/16/2026 19:25 | 100 | 35.60 |
| 10/16/2026 19:24 | 21 | 35.58 |
| 10/16/2026 19:24 | 52 | 35.58 |
| 10/16/2026 19:24 | 10 | 35.58 |
| 10/16/2026 19:22 | 62 | 35.56 |
| 10/16/2026 19:18 | 31 | 35.57 |
| 10/16/2026 19:17 | 7 | 35.53 |
| 10/16/2026 19:17 | 100 | 35.54 |
| 10/16/2026 19:14 | 1 | 35.55 |
| 10/16/2026 19:14 | 49 | 35.57 |
| 10/16/2026 19:14 | 24 | 35.57 |
| 10/16/2026 19:14 | 38 | 35.55 |
| 10/16/2026 19:14 | 62 | 35.55 |
| 10/16/2026 19:13 | 1 | 35.53 |
| 10/16/2026 19:09 | 2 | 35.53 |
| 10/16/2026 19:09 | 18 | 35.53 |
| 10/16/2026 19:09 | 3 | 35.53 |
| 10/16/2026 19:09 | 79 | 35.53 |
| 10/16/2026 19:09 | 100 | 35.53 |
| 10/16/2026 19:09 | 2 | 35.54 |
| 10/16/2026 19:09 | 4 | 35.54 |
| 10/16/2026 19:09 | 2 | 35.54 |
| 10/16/2026 19:08 | 98 | 35.54 |
| 10/16/2026 19:08 | 2 | 35.55 |
| 10/16/2026 19:04 | 10 | 35.50 |
| 10/16/2026 19:04 | 2 | 35.51 |
| 10/16/2026 19:04 | 2 | 35.51 |
| 10/16/2026 19:04 | 2 | 35.51 |
| 10/16/2026 19:04 | 10 | 35.51 |
| 10/16/2026 19:04 | 10 | 35.51 |
| 10/16/2026 19:04 | 8 | 35.51 |
| 10/16/2026 19:04 | 2 | 35.51 |
| 10/16/2026 19:03 | 10 | 35.565 |
| 10/16/2026 18:47 | 2 | 35.51 |
| 10/16/2026 18:46 | 100 | 35.55 |
| 10/16/2026 18:46 | 20 | 35.53 |
| 10/16/2026 18:46 | 31 | 35.54 |
| 10/16/2026 18:46 | 100 | 35.53 |
| 10/16/2026 18:46 | 100 | 35.53 |
| 10/16/2026 18:46 | 100 | 35.53 |
| 10/16/2026 18:46 | 23 | 35.53 |
| 10/16/2026 18:46 | 100 | 35.53 |
| 10/16/2026 18:46 | 50 | 35.53 |
| 10/16/2026 18:46 | 23 | 35.55 |
| 10/16/2026 18:46 | 100 | 35.53 |
| 10/16/2026 18:46 | 100 | 35.53 |
| 10/16/2026 18:46 | 1 | 35.54 |
| 10/16/2026 18:46 | 100 | 35.55 |
| 10/16/2026 18:46 | 5 | 35.55 |
| 10/16/2026 18:46 | 1 | 35.55 |
| 10/16/2026 18:46 | 100 | 35.55 |
| 10/16/2026 18:46 | 100 | 35.55 |
| 10/16/2026 18:46 | 5 | 35.56 |
| 10/16/2026 18:46 | 5 | 35.56 |
| 10/16/2026 18:46 | 5 | 35.56 |
| 10/16/2026 18:46 | 5 | 35.56 |
| 10/16/2026 18:41 | 10 | 35.625 |
| 10/16/2026 18:38 | 14 | 35.625 |
| 10/16/2026 18:34 | 10 | 35.625 |
| 10/16/2026 18:33 | 50 | 35.58 |
| 10/16/2026 18:33 | 13 | 35.59 |
| 10/16/2026 18:33 | 18 | 35.59 |
| 10/16/2026 18:31 | 51 | 35.61 |
| 10/16/2026 18:31 | 30 | 35.61 |
| 10/16/2026 18:31 | 8 | 35.61 |
| 10/16/2026 18:31 | 87 | 35.61 |
| 10/16/2026 18:31 | 44 | 35.61 |
| 10/16/2026 18:31 | 10 | 35.62 |
| 10/16/2026 18:26 | 26 | 35.60 |
| 10/16/2026 18:26 | 13 | 35.60 |
| 10/16/2026 18:26 | 8 | 35.60 |
| 10/16/2026 18:26 | 2 | 35.59 |
| 10/16/2026 18:26 | 2 | 35.59 |
| 10/16/2026 18:26 | 91 | 35.59 |
| 10/16/2026 18:26 | 9 | 35.59 |
| 10/16/2026 18:24 | 1 | 35.535 |
| 10/16/2026 18:23 | 2 | 35.54 |
| 10/16/2026 18:23 | 9 | 35.58 |
| 10/16/2026 18:23 | 97 | 35.58 |
| 10/16/2026 18:23 | 60 | 35.58 |
| 10/16/2026 18:23 | 60 | 35.57 |
| 10/16/2026 18:22 | 20 | 35.58 |
| 10/16/2026 18:22 | 100 | 35.58 |
| 10/16/2026 18:22 | 180 | 35.57 |
| 10/16/2026 18:18 | 100 | 35.49 |
| 10/16/2026 18:17 | 1 | 35.49 |
| 10/16/2026 18:17 | 1 | 35.49 |
| 10/16/2026 18:17 | 8 | 35.54 |
| 10/16/2026 18:16 | 9 | 35.58 |
| 10/16/2026 18:16 | 33 | 35.58 |
| 10/16/2026 18:13 | 6 | 35.585 |
| 10/16/2026 18:12 | 8 | 35.585 |
| 10/16/2026 18:12 | 1 | 35.55 |
| 10/16/2026 18:10 | 6 | 35.585 |
| 10/16/2026 18:10 | 1 | 35.57 |
| 10/16/2026 18:09 | 57 | 35.605 |
| 10/16/2026 18:08 | 1 | 35.58 |
| 10/16/2026 18:08 | 60 | 35.59 |
| 10/16/2026 18:08 | 18 | 35.62 |
| 10/16/2026 18:08 | 18 | 35.62 |
| 10/16/2026 18:08 | 1 | 35.62 |
| 10/16/2026 18:08 | 1 | 35.62 |
| 10/16/2026 18:08 | 141 | 35.65 |
| 10/16/2026 18:08 | 100 | 35.65 |
| 10/16/2026 18:08 | 10 | 35.66 |
| 10/16/2026 18:07 | 100 | 35.67 |
| 10/16/2026 18:07 | 24 | 35.65 |
| 10/16/2026 18:07 | 200 | 35.65 |
| 10/16/2026 18:07 | 1 | 35.65 |
| 10/16/2026 18:07 | 15 | 35.66 |
| 10/16/2026 18:07 | 5 | 35.66 |
| 10/16/2026 18:07 | 40 | 35.68 |
| 10/16/2026 18:07 | 10 | 35.68 |
| 10/16/2026 18:07 | 10 | 35.69 |
| 10/16/2026 18:04 | 10 | 35.72 |
| 10/16/2026 18:02 | 10 | 35.70 |
| 10/16/2026 18:02 | 90 | 35.70 |
| 10/16/2026 18:02 | 1 | 35.70 |
| 10/16/2026 18:02 | 10 | 35.71 |
| 10/16/2026 18:02 | 10 | 35.72 |
| 10/16/2026 18:01 | 10 | 35.72 |
| 10/16/2026 18:00 | 90 | 35.72 |
| 10/16/2026 18:00 | 10 | 35.73 |
| 10/16/2026 18:00 | 8 | 35.73 |
| 10/16/2026 18:00 | 82 | 35.73 |
| 10/16/2026 18:00 | 10 | 35.73 |
| 10/16/2026 18:00 | 100 | 35.72 |
| 10/16/2026 17:52 | 33 | 35.72 |
| 10/16/2026 17:52 | 25 | 35.71 |
| 10/16/2026 17:52 | 92 | 35.71 |
| 10/16/2026 17:52 | 40 | 35.71 |
| 10/16/2026 17:52 | 100 | 35.71 |
| 10/16/2026 17:52 | 100 | 35.71 |
| 10/16/2026 17:52 | 100 | 35.71 |
| 10/16/2026 17:49 | 100 | 35.71 |
| 10/16/2026 17:49 | 1 | 35.72 |
| 10/16/2026 17:45 | 35 | 35.75 |
| 10/16/2026 17:44 | 20 | 35.77 |
| 10/16/2026 17:44 | 41 | 35.77 |
| 10/16/2026 17:43 | 1 | 35.81 |
| 10/16/2026 17:43 | 1 | 35.82 |
| 10/16/2026 17:43 | 99 | 35.82 |
| 10/16/2026 17:43 | 65 | 35.82 |
| 10/16/2026 17:43 | 1 | 35.83 |
| 10/16/2026 17:43 | 100 | 35.84 |
| 10/16/2026 17:43 | 19 | 35.81 |
| 10/16/2026 17:43 | 28 | 35.81 |
| 10/16/2026 17:43 | 1 | 35.83 |
| 10/16/2026 17:43 | 10 | 35.83 |
| 10/16/2026 17:43 | 6 | 35.84 |
| 10/16/2026 17:43 | 14 | 35.84 |
| 10/16/2026 17:43 | 60 | 35.85 |
| 10/16/2026 17:43 | 2 | 35.86 |
| 10/16/2026 17:43 | 1 | 35.86 |
| 10/16/2026 17:43 | 1 | 35.86 |
| 10/16/2026 17:41 | 100 | 35.91 |
| 10/16/2026 17:41 | 2 | 35.92 |
| 10/16/2026 17:41 | 1 | 35.92 |
| 10/16/2026 17:41 | 60 | 35.92 |
| 10/16/2026 17:41 | 40 | 35.92 |
| 10/16/2026 17:36 | 90 | 35.83 |
| 10/16/2026 17:36 | 10 | 35.83 |
| 10/16/2026 17:35 | 19 | 35.89 |
| 10/16/2026 17:35 | 2 | 35.87 |
| 10/16/2026 17:35 | 25 | 35.87 |
| 10/16/2026 17:28 | 2 | 35.86 |
| 10/16/2026 17:28 | 34 | 35.86 |
| 10/16/2026 17:28 | 44 | 35.86 |
| 10/16/2026 17:28 | 10 | 35.87 |
| 10/16/2026 17:28 | 1 | 35.87 |
| 10/16/2026 17:28 | 1 | 35.87 |
| 10/16/2026 17:28 | 10 | 35.87 |
| 10/16/2026 17:26 | 100 | 35.88 |
| 10/16/2026 17:26 | 20 | 35.90 |
| 10/16/2026 17:26 | 10 | 35.91 |
| 10/16/2026 17:26 | 20 | 35.91 |
| 10/16/2026 17:26 | 84 | 35.91 |
| 10/16/2026 17:26 | 16 | 35.91 |
| 10/16/2026 17:26 | 1 | 35.92 |
| 10/16/2026 17:26 | 10 | 35.92 |
| 10/16/2026 17:26 | 10 | 35.94 |
| 10/16/2026 17:25 | 10 | 35.92 |
| 10/16/2026 17:25 | 90 | 35.93 |
| 10/16/2026 17:22 | 21 | 35.94 |
| 10/16/2026 17:22 | 9 | 35.94 |
| 10/16/2026 17:22 | 90 | 35.94 |
| 10/16/2026 17:22 | 10 | 35.94 |
| 10/16/2026 17:22 | 100 | 35.95 |
| 10/16/2026 17:22 | 20 | 35.98 |
| 10/16/2026 17:22 | 81 | 35.99 |
| 10/16/2026 17:22 | 100 | 35.98 |
| 10/16/2026 17:22 | 60 | 35.98 |
| 10/16/2026 17:22 | 300 | 35.95 |
| 10/16/2026 17:15 | 7 | 36.04 |
| 10/16/2026 17:14 | 3 | 36.05 |
| 10/16/2026 17:14 | 400 | 35.98 |
| 10/16/2026 17:14 | 200 | 36.01 |
| 10/16/2026 17:14 | 35 | 36.01 |
| 10/16/2026 17:14 | 50 | 36.01 |
| 10/16/2026 17:14 | 30 | 36.01 |
| 10/16/2026 17:14 | 50 | 36.01 |
| 10/16/2026 17:14 | 165 | 36.02 |
| 10/16/2026 17:13 | 2 | 36.07 |
| 10/16/2026 17:13 | 65 | 36.08 |
| 10/16/2026 17:12 | 1 | 36.02 |
| 10/16/2026 17:11 | 39 | 36.035 |
| 10/16/2026 17:11 | 100 | 36.04 |
| 10/16/2026 17:11 | 20 | 36.04 |
| 10/16/2026 17:11 | 1 | 36.06 |
| 10/16/2026 17:11 | 30 | 36.08 |
| 10/16/2026 17:11 | 20 | 36.08 |
| 10/16/2026 17:11 | 30 | 36.09 |
| 10/16/2026 17:11 | 12 | 36.09 |
| 10/16/2026 17:11 | 8 | 36.09 |
| 10/16/2026 17:11 | 20 | 36.09 |
| 10/16/2026 17:11 | 83 | 36.11 |
| 10/16/2026 17:11 | 100 | 36.12 |
| 10/16/2026 17:11 | 100 | 36.12 |
| 10/16/2026 17:11 | 1 | 36.14 |
| 10/16/2026 17:11 | 60 | 36.14 |
| 10/16/2026 17:11 | 1 | 36.14 |
| 10/16/2026 17:11 | 1 | 36.14 |
| 10/16/2026 17:10 | 25 | 36.15 |
| 10/16/2026 17:10 | 2 | 36.15 |
| 10/16/2026 17:10 | 38 | 36.15 |
| 10/16/2026 17:10 | 100 | 36.15 |
| 10/16/2026 17:10 | 100 | 36.15 |
| 10/16/2026 17:10 | 78 | 36.15 |
| 10/16/2026 17:10 | 178 | 36.145 |
| 10/16/2026 17:10 | 100 | 36.14 |
| 10/16/2026 17:10 | 22 | 36.15 |
| 10/16/2026 17:10 | 100 | 36.15 |
| 10/16/2026 17:10 | 100 | 36.15 |
| 10/16/2026 17:10 | 72 | 36.15 |
| 10/16/2026 17:10 | 28 | 36.15 |
| 10/16/2026 17:09 | 1 | 36.10 |
| 10/16/2026 17:06 | 100 | 36.09 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 95 | 36.11 |
| 10/16/2026 17:06 | 5 | 36.11 |
| 10/16/2026 17:06 | 1 | 36.11 |
| 10/16/2026 17:05 | 16 | 36.13 |
| 10/16/2026 17:05 | 67 | 36.14 |
| 10/16/2026 17:05 | 57 | 36.14 |
| 10/16/2026 17:05 | 100 | 36.14 |
| 10/16/2026 17:05 | 45 | 36.15 |
| 10/16/2026 17:05 | 55 | 36.15 |
| 10/16/2026 17:05 | 46 | 36.15 |
| 10/16/2026 17:05 | 54 | 36.15 |
| 10/16/2026 17:05 | 72 | 36.145 |
| 10/16/2026 17:05 | 60 | 36.145 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 57 | 36.15 |
| 10/16/2026 17:05 | 43 | 36.15 |
| 10/16/2026 17:05 | 120 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 43 | 36.15 |
| 10/16/2026 17:05 | 57 | 36.15 |
| 10/16/2026 17:05 | 120 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 22 | 36.15 |
| 10/16/2026 17:05 | 78 | 36.15 |
| 10/16/2026 17:05 | 114 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 97 | 36.15 |
| 10/16/2026 17:05 | 3 | 36.15 |
| 10/16/2026 17:05 | 22 | 36.15 |
| 10/16/2026 17:05 | 78 | 36.15 |
| 10/16/2026 17:05 | 22 | 36.15 |
| 10/16/2026 17:05 | 78 | 36.15 |
| 10/16/2026 17:05 | 40 | 36.15 |
| 10/16/2026 17:05 | 60 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 40 | 36.15 |
| 10/16/2026 17:05 | 60 | 36.15 |
| 10/16/2026 17:05 | 45 | 36.15 |
| 10/16/2026 17:05 | 55 | 36.15 |
| 10/16/2026 17:05 | 5 | 36.15 |
| 10/16/2026 17:05 | 15 | 36.15 |
| 10/16/2026 17:05 | 40 | 36.15 |
| 10/16/2026 17:05 | 40 | 36.15 |
| 10/16/2026 17:05 | 60 | 36.15 |
| 10/16/2026 17:05 | 40 | 36.15 |
| 10/16/2026 17:05 | 60 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 200 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 7 | 36.15 |
| 10/16/2026 17:05 | 93 | 36.15 |
| 10/16/2026 17:05 | 45 | 36.15 |
| 10/16/2026 17:05 | 55 | 36.15 |
| 10/16/2026 17:05 | 45 | 36.15 |
| 10/16/2026 17:05 | 8 | 36.15 |
| 10/16/2026 17:05 | 47 | 36.15 |
| 10/16/2026 17:05 | 60 | 36.15 |
| 10/16/2026 17:05 | 46 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 54 | 36.15 |
| 10/16/2026 17:05 | 46 | 36.15 |
| 10/16/2026 17:05 | 14 | 36.15 |
| 10/16/2026 17:05 | 86 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 51 | 36.15 |
| 10/16/2026 17:05 | 49 | 36.15 |
| 10/16/2026 17:05 | 51 | 36.15 |
| 10/16/2026 17:05 | 49 | 36.15 |
| 10/16/2026 17:05 | 11 | 36.15 |
| 10/16/2026 17:05 | 89 | 36.15 |
| 10/16/2026 17:05 | 7 | 36.15 |
| 10/16/2026 17:05 | 60 | 36.15 |
| 10/16/2026 17:05 | 11 | 36.15 |
| 10/16/2026 17:05 | 22 | 36.15 |
| 10/16/2026 17:05 | 3 | 36.15 |
| 10/16/2026 17:05 | 60 | 36.15 |
| 10/16/2026 17:05 | 37 | 36.15 |
| 10/16/2026 17:05 | 44 | 36.15 |
| 10/16/2026 17:05 | 56 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 25 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 141 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 103 | 36.15 |
| 10/16/2026 17:05 | 38 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 29 | 36.15 |
| 10/16/2026 17:05 | 74 | 36.15 |
| 10/16/2026 17:05 | 26 | 36.15 |
| 10/16/2026 17:05 | 42 | 36.15 |
| 10/16/2026 17:05 | 2 | 36.15 |
| 10/16/2026 17:05 | 56 | 36.15 |
| 10/16/2026 17:05 | 42 | 36.15 |
| 10/16/2026 17:05 | 58 | 36.15 |
| 10/16/2026 17:05 | 90 | 36.15 |
| 10/16/2026 17:05 | 8 | 36.15 |
| 10/16/2026 17:05 | 2 | 36.15 |
| 10/16/2026 17:05 | 48 | 36.15 |
| 10/16/2026 17:05 | 42 | 36.15 |
| 10/16/2026 17:05 | 8 | 36.15 |
| 10/16/2026 17:05 | 92 | 36.15 |
| 10/16/2026 17:05 | 4 | 36.15 |
| 10/16/2026 17:05 | 57 | 36.15 |
| 10/16/2026 17:05 | 39 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 11 | 36.15 |
| 10/16/2026 17:05 | 89 | 36.15 |
| 10/16/2026 17:05 | 11 | 36.15 |
| 10/16/2026 17:05 | 89 | 36.15 |
| 10/16/2026 17:05 | 11 | 36.15 |
| 10/16/2026 17:05 | 39 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 39 | 36.15 |
| 10/16/2026 17:05 | 61 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 111 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 51 | 36.14 |
| 10/16/2026 17:05 | 18 | 36.14 |
| 10/16/2026 17:05 | 18 | 36.14 |
| 10/16/2026 17:05 | 25 | 36.145 |
| 10/16/2026 17:05 | 6 | 36.14 |
| 10/16/2026 17:05 | 100 | 36.14 |
| 10/16/2026 17:05 | 9 | 36.14 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 31 | 36.15 |
| 10/16/2026 17:05 | 69 | 36.15 |
| 10/16/2026 17:05 | 81 | 36.15 |
| 10/16/2026 17:05 | 19 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 200 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 150 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 50 | 36.15 |
| 10/16/2026 17:05 | 116 | 36.15 |
| 10/16/2026 17:05 | 116 | 36.15 |
| 10/16/2026 17:05 | 16 | 36.15 |
| 10/16/2026 17:05 | 100 | 36.15 |
| 10/16/2026 17:05 | 96 | 36.14 |
| 10/16/2026 17:05 | 20 | 36.13 |
| 10/16/2026 17:05 | 100 | 36.095 |
| 10/16/2026 17:04 | 100 | 36.095 |
| 10/16/2026 17:04 | 40 | 36.13 |
| 10/16/2026 17:04 | 60 | 36.095 |
| 10/16/2026 17:04 | 100 | 36.095 |
| 10/16/2026 17:04 | 60 | 36.10 |
| 10/16/2026 17:04 | 100 | 36.15 |
| 10/16/2026 16:59 | 1 | 36.13 |
| 10/16/2026 16:58 | 16 | 36.13 |
| 10/16/2026 16:54 | 4 | 36.085 |
| 10/16/2026 16:50 | 1 | 36.13 |
| 10/16/2026 16:47 | 33 | 36.08 |
| 10/16/2026 16:47 | 67 | 36.08 |
| 10/16/2026 16:43 | 25 | 36.105 |
| 10/16/2026 16:42 | 27 | 36.105 |
| 10/16/2026 16:39 | 6 | 36.07 |
| 10/16/2026 16:39 | 19 | 36.07 |
| 10/16/2026 16:39 | 73 | 36.07 |
| 10/16/2026 16:39 | 26 | 36.07 |
| 10/16/2026 16:39 | 25 | 36.08 |
| 10/16/2026 16:39 | 25 | 36.09 |
| 10/16/2026 16:39 | 1 | 36.09 |
| 10/16/2026 16:39 | 19 | 36.09 |
| 10/16/2026 16:37 | 2 | 36.14 |
| 10/16/2026 16:34 | 56 | 36.15 |
| 10/16/2026 16:31 | 19 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 4 | 36.14 |
| 10/16/2026 16:31 | 25 | 36.14 |
| 10/16/2026 16:30 | 95 | 36.13 |
| 10/16/2026 16:30 | 4 | 36.13 |
| 10/16/2026 16:30 | 1 | 36.14 |
| 10/16/2026 16:30 | 2 | 36.16 |
| 10/16/2026 16:30 | 91 | 36.18 |
| 10/16/2026 16:30 | 9 | 36.18 |
| 10/16/2026 16:30 | 100 | 36.17 |
| 10/16/2026 16:28 | 5 | 36.13 |
| 10/16/2026 16:27 | 25 | 36.13 |
| 10/16/2026 16:25 | 60 | 36.14 |
| 10/16/2026 16:25 | 101 | 36.09 |
| 10/16/2026 16:25 | 199 | 36.09 |
| 10/16/2026 16:25 | 96 | 36.10 |
| 10/16/2026 16:25 | 5 | 36.10 |
| 10/16/2026 16:25 | 5 | 36.11 |
| 10/16/2026 16:24 | 5 | 36.13 |
| 10/16/2026 16:24 | 95 | 36.13 |
| 10/16/2026 16:24 | 5 | 36.14 |
| 10/16/2026 16:24 | 5 | 36.17 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 25 | 36.21 |
| 10/16/2026 16:23 | 26 | 36.20 |
| 10/16/2026 16:23 | 100 | 36.20 |
| 10/16/2026 16:20 | 18 | 36.13 |
| 10/16/2026 16:20 | 9 | 36.10 |
| 10/16/2026 16:20 | 28 | 36.10 |
| 10/16/2026 16:20 | 32 | 36.10 |
| 10/16/2026 16:20 | 100 | 36.12 |
| 10/16/2026 16:20 | 100 | 36.11 |
| 10/16/2026 16:20 | 120 | 36.06 |
| 10/16/2026 16:17 | 1 | 35.89 |
| 10/16/2026 16:11 | 98 | 35.95 |
| 10/16/2026 16:11 | 2 | 35.95 |
| 10/16/2026 16:04 | 8 | 35.87 |
| 10/16/2026 16:04 | 25 | 35.87 |
| 10/16/2026 16:04 | 100 | 35.87 |
| 10/16/2026 15:59 | 219 | 35.90 |
| 10/16/2026 15:59 | 40 | 35.91 |
| 10/16/2026 15:59 | 46 | 35.91 |
| 10/16/2026 15:59 | 3 | 35.91 |
| 10/16/2026 15:59 | 100 | 35.91 |
| 10/16/2026 15:56 | 24 | 35.93 |
| 10/16/2026 15:56 | 195 | 35.93 |
| 10/16/2026 15:55 | 25 | 35.93 |
| 10/16/2026 15:55 | 1 | 35.93 |
| 10/16/2026 15:55 | 9 | 35.93 |
| 10/16/2026 15:55 | 100 | 35.90 |
| 10/16/2026 15:55 | 95 | 35.90 |
| 10/16/2026 15:55 | 5 | 35.90 |
| 10/16/2026 15:43 | 239 | 35.88 |
| 10/16/2026 15:43 | 59 | 35.88 |
| 10/16/2026 15:43 | 40 | 35.87 |
| 10/16/2026 15:43 | 60 | 35.87 |
| 10/16/2026 15:42 | 19 | 35.81 |
| 10/16/2026 15:42 | 1 | 35.81 |
| 10/16/2026 15:38 | 75 | 35.87 |
| 10/16/2026 15:35 | 25 | 35.87 |
| 10/16/2026 15:35 | 41 | 35.87 |
| 10/16/2026 15:35 | 30 | 35.85 |
| 10/16/2026 15:35 | 5 | 35.80 |
| 10/16/2026 15:35 | 100 | 35.80 |
| 10/16/2026 15:35 | 49 | 35.80 |
| 10/16/2026 15:35 | 100 | 35.82 |
| 10/16/2026 15:35 | 100 | 35.80 |
| 10/16/2026 15:33 | 1 | 35.77 |
| 10/16/2026 15:33 | 90 | 35.78 |
| 10/16/2026 15:33 | 10 | 35.77 |
| 10/16/2026 15:33 | 50 | 35.77 |
| 10/16/2026 15:33 | 12 | 35.74 |
| 10/16/2026 15:33 | 38 | 35.74 |
| 10/16/2026 15:33 | 14 | 35.73 |
| 10/16/2026 15:33 | 50 | 35.74 |
| 10/16/2026 15:33 | 50 | 35.74 |
| 10/16/2026 15:33 | 8 | 35.73 |
| 10/16/2026 15:31 | 14 | 35.43 |
| 10/16/2026 15:30 | 7 | 35.24 |
| 10/16/2026 15:30 | 1792 | 35.37 |
| 10/16/2026 15:29 | 56 | 35.47 |