HBT Financial Rg
HBT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
37.19
-0.03 ( -0.08% )
37.20
1,000
37.22
1,500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 37.19
08/14/2026 23:20 � 37.19
08/14/2026 22:30 � 37.19
08/14/2026 22:15 6 37.34
08/14/2026 22:15 1 37.35
08/14/2026 22:00 � 37.19
08/14/2026 22:00 33612 37.19
08/14/2026 21:59 87 37.22
08/14/2026 21:59 3 37.21
08/14/2026 21:59 47 37.21
08/14/2026 21:59 4 37.21
08/14/2026 21:59 33 37.205
08/14/2026 21:59 2 37.21
08/14/2026 21:59 98 37.21
08/14/2026 21:59 2 37.21
08/14/2026 21:59 3 37.21
08/14/2026 21:59 3 37.21
08/14/2026 21:59 1 37.20
08/14/2026 21:59 9 37.19
08/14/2026 21:59 13 37.20
08/14/2026 21:59 5 37.20
08/14/2026 21:59 4 37.21
08/14/2026 21:59 1 37.21
08/14/2026 21:59 4 37.20
08/14/2026 21:59 2 37.20
08/14/2026 21:59 13 37.20
08/14/2026 21:59 47 37.20
08/14/2026 21:59 61 37.21
08/14/2026 21:59 50 37.21
08/14/2026 21:59 32 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 16 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 14 37.19
08/14/2026 21:59 1 37.19
08/14/2026 21:59 10 37.20
08/14/2026 21:59 8 37.20
08/14/2026 21:59 2 37.20
08/14/2026 21:59 27 37.20
08/14/2026 21:59 49 37.20
08/14/2026 21:59 35 37.20
08/14/2026 21:59 15 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 61 37.20
08/14/2026 21:59 23 37.20
08/14/2026 21:59 28 37.20
08/14/2026 21:59 29 37.20
08/14/2026 21:59 19 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 46 37.20
08/14/2026 21:59 5 37.20
08/14/2026 21:59 48 37.20
08/14/2026 21:59 22 37.22
08/14/2026 21:59 5 37.20
08/14/2026 21:59 22 37.21
08/14/2026 21:59 1 37.21
08/14/2026 21:59 55 37.21
08/14/2026 21:59 1 37.21
08/14/2026 21:59 1 37.21
08/14/2026 21:59 1 37.21
08/14/2026 21:59 1 37.21
08/14/2026 21:59 73 37.21
08/14/2026 21:59 15 37.21
08/14/2026 21:59 68 37.21
08/14/2026 21:59 83 37.21
08/14/2026 21:59 49 37.21
08/14/2026 21:59 34 37.21
08/14/2026 21:59 28 37.21
08/14/2026 21:59 28 37.21
08/14/2026 21:59 24 37.21
08/14/2026 21:59 59 37.21
08/14/2026 21:59 28 37.20
08/14/2026 21:59 100 37.20
08/14/2026 21:59 100 37.20
08/14/2026 21:59 100 37.20
08/14/2026 21:59 25 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 68 37.20
08/14/2026 21:59 100 37.20
08/14/2026 21:59 100 37.20
08/14/2026 21:59 44 37.20
08/14/2026 21:59 100 37.20
08/14/2026 21:59 62 37.20
08/14/2026 21:59 38 37.20
08/14/2026 21:59 100 37.20
08/14/2026 21:59 1 37.20
08/14/2026 21:59 10 37.20
08/14/2026 21:59 127 37.20
08/14/2026 21:59 3 37.20
08/14/2026 21:59 100 37.20
08/14/2026 21:59 92 37.20
08/14/2026 21:59 32 37.19
08/14/2026 21:59 68 37.19
08/14/2026 21:59 13 37.19
08/14/2026 21:59 19 37.19
08/14/2026 21:59 4 37.16
08/14/2026 21:59 20 37.16
08/14/2026 21:59 29 37.16
08/14/2026 21:59 71 37.16
08/14/2026 21:59 8 37.20
08/14/2026 21:59 70 37.19
08/14/2026 21:59 100 37.18
08/14/2026 21:59 28 37.19
08/14/2026 21:58 1 37.17
08/14/2026 21:58 7 37.18
08/14/2026 21:58 17 37.18
08/14/2026 21:58 25 37.18
08/14/2026 21:58 25 37.18
08/14/2026 21:58 25 37.18
08/14/2026 21:58 8 37.18
08/14/2026 21:58 100 37.18
08/14/2026 21:57 22 37.18
08/14/2026 21:57 25 37.18
08/14/2026 21:57 25 37.18
08/14/2026 21:57 29 37.16
08/14/2026 21:57 102 37.16
08/14/2026 21:57 12 37.16
08/14/2026 21:57 18 37.16
08/14/2026 21:57 6 37.16
08/14/2026 21:57 65 37.17
08/14/2026 21:57 1 37.17
08/14/2026 21:57 1 37.17
08/14/2026 21:57 100 37.18
08/14/2026 21:57 7 37.17
08/14/2026 21:57 2 37.17
08/14/2026 21:57 1 37.17
08/14/2026 21:57 100 37.17
08/14/2026 21:57 100 37.17
08/14/2026 21:57 1 37.17
08/14/2026 21:57 8 37.17
08/14/2026 21:57 92 37.17
08/14/2026 21:57 28 37.17
08/14/2026 21:57 34 37.17
08/14/2026 21:57 89 37.17
08/14/2026 21:57 100 37.17
08/14/2026 21:57 100 37.17
08/14/2026 21:57 100 37.17
08/14/2026 21:57 10 37.17
08/14/2026 21:57 36 37.17
08/14/2026 21:57 2 37.17
08/14/2026 21:57 70 37.16
08/14/2026 21:57 70 37.15
08/14/2026 21:57 70 37.14
08/14/2026 21:57 70 37.15
08/14/2026 21:57 70 37.14
08/14/2026 21:57 11 37.14
08/14/2026 21:57 100 37.09
08/14/2026 21:57 65 37.04
08/14/2026 21:56 7 37.09
08/14/2026 21:55 30 37.03
08/14/2026 21:55 70 37.04
08/14/2026 21:54 6 37.14
08/14/2026 21:54 2 37.14
08/14/2026 21:54 26 37.15
08/14/2026 21:54 8 37.15
08/14/2026 21:54 7 37.17
08/14/2026 21:54 6 37.17
08/14/2026 21:54 4 37.17
08/14/2026 21:54 6 37.17
08/14/2026 21:54 6 37.17
08/14/2026 21:54 1 37.17
08/14/2026 21:54 6 37.17
08/14/2026 21:54 1 37.17
08/14/2026 21:54 6 37.17
08/14/2026 21:54 2 37.17
08/14/2026 21:54 30 37.17
08/14/2026 21:54 38 37.17
08/14/2026 21:54 23 37.17
08/14/2026 21:54 1 37.17
08/14/2026 21:54 69 37.17
08/14/2026 21:50 100 37.19
08/14/2026 21:50 22 37.19
08/14/2026 21:50 17 37.19
08/14/2026 21:50 9 37.19
08/14/2026 21:50 53 37.19
08/14/2026 21:50 100 37.19
08/14/2026 21:50 5 37.19
08/14/2026 21:50 6 37.19
08/14/2026 21:50 10 37.19
08/14/2026 21:50 7 37.19
08/14/2026 21:50 6 37.19
08/14/2026 21:50 19 37.19
08/14/2026 21:50 19 37.19
08/14/2026 21:50 1 37.19
08/14/2026 21:50 100 37.17
08/14/2026 21:47 20 37.15
08/14/2026 21:47 20 37.15
08/14/2026 21:47 80 37.15
08/14/2026 21:47 1 37.15
08/14/2026 21:47 10 37.15
08/14/2026 21:47 90 37.15
08/14/2026 21:47 30 37.15
08/14/2026 21:47 1 37.15
08/14/2026 21:47 10 37.15
08/14/2026 21:47 100 37.15
08/14/2026 21:47 2 37.15
08/14/2026 21:47 28 37.15
08/14/2026 21:47 100 37.15
08/14/2026 21:46 36 37.14
08/14/2026 21:46 58 37.15
08/14/2026 21:46 7 37.15
08/14/2026 21:46 38 37.15
08/14/2026 21:46 5 37.15
08/14/2026 21:46 56 37.17
08/14/2026 21:46 7 37.17
08/14/2026 21:41 2 37.18
08/14/2026 21:41 98 37.18
08/14/2026 21:41 2 37.18
08/14/2026 21:41 37 37.18
08/14/2026 21:41 30 37.18
08/14/2026 21:41 100 37.18
08/14/2026 21:41 100 37.18
08/14/2026 21:41 16 37.18
08/14/2026 21:41 60 37.18
08/14/2026 21:41 100 37.18
08/14/2026 21:41 39 37.18
08/14/2026 21:41 100 37.18
08/14/2026 21:41 2 37.17
08/14/2026 21:40 98 37.17
08/14/2026 21:38 10 37.15
08/14/2026 21:28 55 37.15
08/14/2026 21:27 45 37.15
08/14/2026 21:26 33 37.15
08/14/2026 21:26 12 37.17
08/14/2026 21:24 25 37.17
08/14/2026 21:24 20 37.17
08/14/2026 21:24 50 37.17
08/14/2026 21:24 14 37.17
08/14/2026 21:24 1 37.16
08/14/2026 21:23 1 37.16
08/14/2026 21:23 3 37.16
08/14/2026 21:22 1 37.15
08/14/2026 21:22 100 37.14
08/14/2026 21:22 11 37.14
08/14/2026 21:22 70 37.14
08/14/2026 21:18 26 37.13
08/14/2026 21:18 46 37.13
08/14/2026 21:18 1 37.13
08/14/2026 21:18 55 37.14
08/14/2026 21:18 100 37.14
08/14/2026 21:18 50 37.14
08/14/2026 21:18 100 37.14
08/14/2026 21:18 66 37.15
08/14/2026 21:18 9 37.15
08/14/2026 21:18 75 37.16
08/14/2026 21:17 21 37.17
08/14/2026 21:17 6 37.16
08/14/2026 21:17 13 37.15
08/14/2026 21:17 4 37.15
08/14/2026 21:17 5 37.13
08/14/2026 21:17 5 37.13
08/14/2026 21:17 1 37.13
08/14/2026 21:17 100 37.13
08/14/2026 21:17 60 37.13
08/14/2026 21:17 1 37.13
08/14/2026 21:17 80 37.13
08/14/2026 21:17 1 37.12
08/14/2026 21:17 10 37.12
08/14/2026 21:17 2 37.12
08/14/2026 21:17 5 37.12
08/14/2026 21:16 4 37.11
08/14/2026 21:16 5 37.10
08/14/2026 21:14 1 37.11
08/14/2026 21:10 8 37.11
08/14/2026 21:10 6 37.11
08/14/2026 21:10 4 37.095
08/14/2026 21:10 2 37.09
08/14/2026 21:10 37 37.09
08/14/2026 21:10 1 37.09
08/14/2026 21:10 1 37.09
08/14/2026 21:10 100 37.09
08/14/2026 21:10 1 37.09
08/14/2026 21:10 6 37.09
08/14/2026 21:10 4 37.09
08/14/2026 21:10 1 37.09
08/14/2026 21:10 2 37.09
08/14/2026 21:09 2 37.08
08/14/2026 21:02 8 37.08
08/14/2026 21:02 2 37.08
08/14/2026 21:01 1 37.07
08/14/2026 21:01 60 37.07
08/14/2026 21:01 37 37.07
08/14/2026 21:01 1 37.07
08/14/2026 21:01 2 37.07
08/14/2026 21:00 1 37.055
08/14/2026 20:59 3 37.07
08/14/2026 20:59 4 37.07
08/14/2026 20:58 52 37.07
08/14/2026 20:58 7 37.07
08/14/2026 20:58 7 37.07
08/14/2026 20:58 8 37.07
08/14/2026 20:58 9 37.06
08/14/2026 20:53 3 37.06
08/14/2026 20:52 80 37.04
08/14/2026 20:52 14 37.04
08/14/2026 20:52 100 37.04
08/14/2026 20:52 31 37.04
08/14/2026 20:52 20 37.04
08/14/2026 20:45 4 37.005
08/14/2026 20:42 100 37.005
08/14/2026 20:38 13 36.98
08/14/2026 20:34 19 36.99
08/14/2026 20:34 1 37.01
08/14/2026 20:34 7 37.01
08/14/2026 20:34 6 37.03
08/14/2026 20:32 2 37.03
08/14/2026 20:21 1 37.05
08/14/2026 20:16 7 37.09
08/14/2026 20:16 23 37.09
08/14/2026 20:16 1 37.09
08/14/2026 20:16 100 37.09
08/14/2026 20:16 68 37.09
08/14/2026 20:16 1 37.09
08/14/2026 20:16 90 37.09
08/14/2026 20:16 10 37.09
08/14/2026 20:09 4 37.03
08/14/2026 20:09 11 37.04
08/14/2026 20:09 31 37.04
08/14/2026 20:09 11 37.04
08/14/2026 20:09 5 37.04
08/14/2026 20:09 50 37.05
08/14/2026 20:01 1 37.07
08/14/2026 20:00 3 37.08
08/14/2026 19:59 1 37.10
08/14/2026 19:59 3 37.10
08/14/2026 19:46 17 37.08
08/14/2026 19:46 5 37.055
08/14/2026 19:46 6 37.05
08/14/2026 19:45 6 37.10
08/14/2026 19:43 3 37.10
08/14/2026 19:40 10 37.08
08/14/2026 19:40 10 37.08
08/14/2026 19:39 8 37.06
08/14/2026 19:39 100 37.06
08/14/2026 19:39 11 37.06
08/14/2026 19:39 33 37.06
08/14/2026 19:39 3 37.07
08/14/2026 19:32 100 37.095
08/14/2026 19:22 2 37.095
08/14/2026 19:15 100 37.09
08/14/2026 19:14 6 37.11
08/14/2026 19:13 100 37.085
08/14/2026 18:58 17 37.13
08/14/2026 18:33 9 37.05
08/14/2026 18:31 8 37.05
08/14/2026 18:31 18 37.05
08/14/2026 18:30 18 37.05
08/14/2026 18:29 4 37.04
08/14/2026 18:29 16 37.05
08/14/2026 18:28 1 37.05
08/14/2026 18:28 10 37.05
08/14/2026 18:27 18 37.05
08/14/2026 18:25 10 37.11
08/14/2026 18:25 22 37.05
08/14/2026 18:25 3 37.05
08/14/2026 18:21 13 37.04
08/14/2026 18:20 31 37.04
08/14/2026 18:20 3 37.05
08/14/2026 18:20 9 37.05
08/14/2026 18:19 2 37.05
08/14/2026 18:19 9 37.05
08/14/2026 18:19 20 37.05
08/14/2026 18:17 7 37.05
08/14/2026 18:14 20 37.05
08/14/2026 18:12 2 37.07
08/14/2026 18:12 18 37.07
08/14/2026 18:12 6 37.07
08/14/2026 18:12 19 37.07
08/14/2026 18:12 100 37.08
08/14/2026 18:12 1 37.08
08/14/2026 18:12 68 37.08
08/14/2026 18:12 25 37.08
08/14/2026 18:12 7 37.08
08/14/2026 18:06 7 37.10
08/14/2026 18:03 5 37.13
08/14/2026 18:00 100 37.13
08/14/2026 17:54 100 37.11
08/14/2026 17:52 1 37.14
08/14/2026 17:52 47 37.14
08/14/2026 17:52 1 37.13
08/14/2026 17:49 1 37.07
08/14/2026 17:49 100 37.08
08/14/2026 17:49 22 37.12
08/14/2026 17:49 11 37.12
08/14/2026 17:49 100 37.12
08/14/2026 17:49 33 37.12
08/14/2026 17:49 100 37.15
08/14/2026 17:49 84 37.14
08/14/2026 17:49 16 37.14
08/14/2026 17:49 2 37.14
08/14/2026 17:49 98 37.14
08/14/2026 17:49 2 37.15
08/14/2026 17:49 100 37.15
08/14/2026 17:49 43 37.14
08/14/2026 17:33 100 37.195
08/14/2026 17:32 25 37.21
08/14/2026 17:32 1 37.21
08/14/2026 17:29 15 37.21
08/14/2026 17:27 13 37.21
08/14/2026 17:27 13 37.21
08/14/2026 17:27 22 37.23
08/14/2026 17:27 412 37.24
08/14/2026 17:27 269 37.24
08/14/2026 17:27 6 37.24
08/14/2026 17:27 13 37.24
08/14/2026 17:24 35 37.27