Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
49.26
-0.18
(
-0.36% )
|
49.19
|
700 |
49.26
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 49.26 |
| 08/26/2026 22:00 | 18286 | 49.26 |
| 08/26/2026 21:59 | 80 | 49.24 |
| 08/26/2026 21:59 | 11 | 49.24 |
| 08/26/2026 21:59 | 31 | 49.20 |
| 08/26/2026 21:59 | 64 | 49.20 |
| 08/26/2026 21:59 | 1 | 49.20 |
| 08/26/2026 21:59 | 22 | 49.21 |
| 08/26/2026 21:59 | 27 | 49.21 |
| 08/26/2026 21:59 | 8 | 49.21 |
| 08/26/2026 21:59 | 31 | 49.21 |
| 08/26/2026 21:59 | 11 | 49.21 |
| 08/26/2026 21:59 | 1 | 49.23 |
| 08/26/2026 21:59 | 1 | 49.21 |
| 08/26/2026 21:59 | 5 | 49.22 |
| 08/26/2026 21:59 | 7 | 49.23 |
| 08/26/2026 21:59 | 75 | 49.23 |
| 08/26/2026 21:59 | 11 | 49.23 |
| 08/26/2026 21:59 | 189 | 49.23 |
| 08/26/2026 21:59 | 1 | 49.23 |
| 08/26/2026 21:59 | 1 | 49.23 |
| 08/26/2026 21:59 | 1 | 49.23 |
| 08/26/2026 21:59 | 68 | 49.24 |
| 08/26/2026 21:59 | 2 | 49.24 |
| 08/26/2026 21:59 | 1 | 49.275 |
| 08/26/2026 21:59 | 21 | 49.275 |
| 08/26/2026 21:59 | 7 | 49.275 |
| 08/26/2026 21:59 | 1 | 49.275 |
| 08/26/2026 21:59 | 4 | 49.275 |
| 08/26/2026 21:59 | 1 | 49.275 |
| 08/26/2026 21:59 | 102 | 49.24 |
| 08/26/2026 21:59 | 100 | 49.27 |
| 08/26/2026 21:59 | 17 | 49.27 |
| 08/26/2026 21:59 | 46 | 49.27 |
| 08/26/2026 21:59 | 17 | 49.26 |
| 08/26/2026 21:59 | 100 | 49.26 |
| 08/26/2026 21:59 | 29 | 49.26 |
| 08/26/2026 21:59 | 15 | 49.26 |
| 08/26/2026 21:59 | 100 | 49.26 |
| 08/26/2026 21:59 | 99 | 49.23 |
| 08/26/2026 21:59 | 8 | 49.23 |
| 08/26/2026 21:59 | 3 | 49.25 |
| 08/26/2026 21:59 | 100 | 49.24 |
| 08/26/2026 21:59 | 185 | 49.25 |
| 08/26/2026 21:59 | 100 | 49.25 |
| 08/26/2026 21:59 | 49 | 49.27 |
| 08/26/2026 21:59 | 51 | 49.27 |
| 08/26/2026 21:59 | 19 | 49.27 |
| 08/26/2026 21:59 | 200 | 49.27 |
| 08/26/2026 21:59 | 153 | 49.27 |
| 08/26/2026 21:59 | 100 | 49.27 |
| 08/26/2026 21:59 | 100 | 49.27 |
| 08/26/2026 21:59 | 47 | 49.27 |
| 08/26/2026 21:59 | 4 | 49.27 |
| 08/26/2026 21:59 | 96 | 49.27 |
| 08/26/2026 21:59 | 11 | 49.27 |
| 08/26/2026 21:59 | 100 | 49.27 |
| 08/26/2026 21:59 | 7 | 49.27 |
| 08/26/2026 21:59 | 100 | 49.27 |
| 08/26/2026 21:59 | 2 | 49.27 |
| 08/26/2026 21:59 | 36 | 49.27 |
| 08/26/2026 21:59 | 2 | 49.27 |
| 08/26/2026 21:59 | 100 | 49.27 |
| 08/26/2026 21:59 | 27 | 49.27 |
| 08/26/2026 21:59 | 12 | 49.27 |
| 08/26/2026 21:59 | 100 | 49.27 |
| 08/26/2026 21:59 | 14 | 49.27 |
| 08/26/2026 21:59 | 16 | 49.27 |
| 08/26/2026 21:59 | 84 | 49.27 |
| 08/26/2026 21:59 | 5 | 49.27 |
| 08/26/2026 21:59 | 7 | 49.27 |
| 08/26/2026 21:59 | 2 | 49.27 |
| 08/26/2026 21:59 | 1 | 49.27 |
| 08/26/2026 21:59 | 36 | 49.31 |
| 08/26/2026 21:59 | 100 | 49.28 |
| 08/26/2026 21:59 | 100 | 49.28 |
| 08/26/2026 21:59 | 100 | 49.28 |
| 08/26/2026 21:59 | 100 | 49.28 |
| 08/26/2026 21:59 | 36 | 49.29 |
| 08/26/2026 21:59 | 300 | 49.28 |
| 08/26/2026 21:58 | 3 | 49.30 |
| 08/26/2026 21:58 | 21 | 49.29 |
| 08/26/2026 21:58 | 50 | 49.29 |
| 08/26/2026 21:58 | 10 | 49.29 |
| 08/26/2026 21:58 | 200 | 49.29 |
| 08/26/2026 21:58 | 71 | 49.29 |
| 08/26/2026 21:58 | 14 | 49.30 |
| 08/26/2026 21:58 | 82 | 49.28 |
| 08/26/2026 21:58 | 16 | 49.28 |
| 08/26/2026 21:58 | 84 | 49.28 |
| 08/26/2026 21:58 | 80 | 49.27 |
| 08/26/2026 21:58 | 100 | 49.27 |
| 08/26/2026 21:58 | 5 | 49.27 |
| 08/26/2026 21:58 | 29 | 49.27 |
| 08/26/2026 21:58 | 1 | 49.27 |
| 08/26/2026 21:58 | 61 | 49.27 |
| 08/26/2026 21:58 | 9 | 49.27 |
| 08/26/2026 21:58 | 24 | 49.27 |
| 08/26/2026 21:58 | 11 | 49.24 |
| 08/26/2026 21:58 | 89 | 49.24 |
| 08/26/2026 21:58 | 7 | 49.24 |
| 08/26/2026 21:58 | 4 | 49.24 |
| 08/26/2026 21:58 | 50 | 49.22 |
| 08/26/2026 21:58 | 50 | 49.22 |
| 08/26/2026 21:58 | 6 | 49.24 |
| 08/26/2026 21:58 | 31 | 49.24 |
| 08/26/2026 21:58 | 37 | 49.24 |
| 08/26/2026 21:58 | 100 | 49.24 |
| 08/26/2026 21:58 | 82 | 49.21 |
| 08/26/2026 21:58 | 61 | 49.23 |
| 08/26/2026 21:58 | 20 | 49.23 |
| 08/26/2026 21:58 | 100 | 49.23 |
| 08/26/2026 21:58 | 58 | 49.17 |
| 08/26/2026 21:58 | 8 | 49.17 |
| 08/26/2026 21:58 | 50 | 49.17 |
| 08/26/2026 21:56 | 200 | 49.20 |
| 08/26/2026 21:55 | 100 | 49.24 |
| 08/26/2026 21:55 | 24 | 49.18 |
| 08/26/2026 21:55 | 50 | 49.17 |
| 08/26/2026 21:55 | 1 | 49.17 |
| 08/26/2026 21:55 | 13 | 49.17 |
| 08/26/2026 21:55 | 4 | 49.17 |
| 08/26/2026 21:55 | 1 | 49.17 |
| 08/26/2026 21:55 | 1 | 49.17 |
| 08/26/2026 21:55 | 1 | 49.17 |
| 08/26/2026 21:54 | 1 | 49.08 |
| 08/26/2026 21:54 | 3 | 49.08 |
| 08/26/2026 21:54 | 99 | 49.09 |
| 08/26/2026 21:54 | 1 | 49.09 |
| 08/26/2026 21:54 | 99 | 49.11 |
| 08/26/2026 21:54 | 1 | 49.10 |
| 08/26/2026 21:54 | 2 | 49.09 |
| 08/26/2026 21:54 | 40 | 49.09 |
| 08/26/2026 21:54 | 51 | 49.09 |
| 08/26/2026 21:54 | 50 | 49.09 |
| 08/26/2026 21:54 | 4 | 49.09 |
| 08/26/2026 21:54 | 13 | 49.09 |
| 08/26/2026 21:54 | 50 | 49.09 |
| 08/26/2026 21:54 | 4 | 49.09 |
| 08/26/2026 21:54 | 274 | 49.09 |
| 08/26/2026 21:54 | 1 | 49.09 |
| 08/26/2026 21:54 | 100 | 49.09 |
| 08/26/2026 21:53 | 100 | 49.18 |
| 08/26/2026 21:52 | 17 | 49.11 |
| 08/26/2026 21:51 | 100 | 49.18 |
| 08/26/2026 21:50 | 200 | 49.16 |
| 08/26/2026 21:50 | 1 | 49.13 |
| 08/26/2026 21:50 | 60 | 49.13 |
| 08/26/2026 21:50 | 6 | 49.13 |
| 08/26/2026 21:50 | 4 | 49.13 |
| 08/26/2026 21:50 | 50 | 49.13 |
| 08/26/2026 21:50 | 10 | 49.12 |
| 08/26/2026 21:50 | 100 | 49.10 |
| 08/26/2026 21:50 | 184 | 49.10 |
| 08/26/2026 21:50 | 16 | 49.10 |
| 08/26/2026 21:50 | 10 | 49.10 |
| 08/26/2026 21:50 | 1 | 49.10 |
| 08/26/2026 21:50 | 100 | 49.10 |
| 08/26/2026 21:49 | 3 | 49.04 |
| 08/26/2026 21:49 | 44 | 49.04 |
| 08/26/2026 21:49 | 53 | 49.03 |
| 08/26/2026 21:49 | 47 | 49.03 |
| 08/26/2026 21:49 | 50 | 49.01 |
| 08/26/2026 21:49 | 100 | 49.01 |
| 08/26/2026 21:49 | 100 | 49.01 |
| 08/26/2026 21:49 | 50 | 49.01 |
| 08/26/2026 21:49 | 3 | 49.01 |
| 08/26/2026 21:49 | 200 | 49.01 |
| 08/26/2026 21:47 | 3 | 48.975 |
| 08/26/2026 21:46 | 3 | 48.99 |
| 08/26/2026 21:45 | 1 | 48.91 |
| 08/26/2026 21:45 | 2 | 48.90 |
| 08/26/2026 21:45 | 6 | 48.91 |
| 08/26/2026 21:44 | 2 | 48.91 |
| 08/26/2026 21:44 | 10 | 48.91 |
| 08/26/2026 21:44 | 82 | 48.92 |
| 08/26/2026 21:44 | 18 | 48.92 |
| 08/26/2026 21:44 | 4 | 48.99 |
| 08/26/2026 21:42 | 9 | 48.99 |
| 08/26/2026 21:42 | 2 | 48.95 |
| 08/26/2026 21:42 | 2 | 48.95 |
| 08/26/2026 21:42 | 32 | 48.95 |
| 08/26/2026 21:42 | 28 | 48.95 |
| 08/26/2026 21:42 | 74 | 48.95 |
| 08/26/2026 21:42 | 26 | 48.95 |
| 08/26/2026 21:42 | 100 | 48.95 |
| 08/26/2026 21:42 | 18 | 48.95 |
| 08/26/2026 21:42 | 100 | 48.94 |
| 08/26/2026 21:38 | 10 | 48.93 |
| 08/26/2026 21:37 | 7 | 48.90 |
| 08/26/2026 21:35 | 4 | 48.93 |
| 08/26/2026 21:35 | 100 | 48.845 |
| 08/26/2026 21:35 | 1 | 48.82 |
| 08/26/2026 21:35 | 25 | 48.845 |
| 08/26/2026 21:34 | 17 | 48.80 |
| 08/26/2026 21:34 | 1 | 48.80 |
| 08/26/2026 21:34 | 1 | 48.81 |
| 08/26/2026 21:34 | 98 | 48.81 |
| 08/26/2026 21:34 | 1 | 48.81 |
| 08/26/2026 21:34 | 12 | 48.81 |
| 08/26/2026 21:32 | 19 | 48.84 |
| 08/26/2026 21:32 | 1 | 48.81 |
| 08/26/2026 21:32 | 21 | 48.84 |
| 08/26/2026 21:32 | 1 | 48.88 |
| 08/26/2026 21:32 | 2 | 48.88 |
| 08/26/2026 21:32 | 74 | 48.88 |
| 08/26/2026 21:32 | 13 | 48.87 |
| 08/26/2026 21:32 | 8 | 48.86 |
| 08/26/2026 21:32 | 8 | 48.83 |
| 08/26/2026 21:32 | 5 | 48.86 |
| 08/26/2026 21:31 | 1 | 48.79 |
| 08/26/2026 21:30 | 13 | 48.78 |
| 08/26/2026 21:30 | 5 | 48.80 |
| 08/26/2026 21:30 | 5 | 48.82 |
| 08/26/2026 21:30 | 5 | 48.82 |
| 08/26/2026 21:30 | 1 | 48.80 |
| 08/26/2026 21:30 | 1 | 48.80 |
| 08/26/2026 21:25 | 1 | 48.80 |
| 08/26/2026 21:25 | 7 | 48.80 |
| 08/26/2026 21:25 | 20 | 48.80 |
| 08/26/2026 21:22 | 25 | 48.82 |
| 08/26/2026 21:22 | 54 | 48.83 |
| 08/26/2026 21:22 | 46 | 48.83 |
| 08/26/2026 21:22 | 13 | 48.85 |
| 08/26/2026 21:22 | 7 | 48.85 |
| 08/26/2026 21:22 | 109 | 48.85 |
| 08/26/2026 21:21 | 2 | 48.86 |
| 08/26/2026 21:21 | 10 | 48.86 |
| 08/26/2026 21:21 | 2 | 48.86 |
| 08/26/2026 21:21 | 41 | 48.87 |
| 08/26/2026 21:21 | 42 | 48.87 |
| 08/26/2026 21:21 | 2 | 48.85 |
| 08/26/2026 21:21 | 4 | 48.86 |
| 08/26/2026 21:21 | 29 | 48.86 |
| 08/26/2026 21:21 | 11 | 48.86 |
| 08/26/2026 21:21 | 30 | 48.86 |
| 08/26/2026 21:21 | 9 | 48.85 |
| 08/26/2026 21:21 | 90 | 48.85 |
| 08/26/2026 21:21 | 100 | 48.85 |
| 08/26/2026 21:21 | 10 | 48.85 |
| 08/26/2026 21:21 | 60 | 48.85 |
| 08/26/2026 21:21 | 84 | 48.85 |
| 08/26/2026 21:21 | 50 | 48.85 |
| 08/26/2026 21:21 | 50 | 48.85 |
| 08/26/2026 21:21 | 1 | 48.83 |
| 08/26/2026 21:21 | 12 | 48.82 |
| 08/26/2026 21:21 | 12 | 48.81 |
| 08/26/2026 21:21 | 25 | 48.81 |
| 08/26/2026 21:21 | 12 | 48.81 |
| 08/26/2026 21:21 | 1 | 48.81 |
| 08/26/2026 21:21 | 12 | 48.81 |
| 08/26/2026 21:21 | 12 | 48.81 |
| 08/26/2026 21:21 | 12 | 48.81 |
| 08/26/2026 21:21 | 13 | 48.81 |
| 08/26/2026 21:20 | 1 | 48.81 |
| 08/26/2026 21:20 | 1 | 48.74 |
| 08/26/2026 21:20 | 3 | 48.82 |
| 08/26/2026 21:20 | 5 | 48.82 |
| 08/26/2026 21:20 | 1 | 48.82 |
| 08/26/2026 21:19 | 44 | 48.82 |
| 08/26/2026 21:19 | 89 | 48.80 |
| 08/26/2026 21:16 | 50 | 48.775 |
| 08/26/2026 21:16 | 50 | 48.775 |
| 08/26/2026 21:16 | 3 | 48.75 |
| 08/26/2026 21:13 | 24 | 48.71 |
| 08/26/2026 21:13 | 250 | 48.73 |
| 08/26/2026 21:13 | 50 | 48.73 |
| 08/26/2026 21:13 | 5 | 48.82 |
| 08/26/2026 21:12 | 1 | 48.82 |
| 08/26/2026 21:11 | 1 | 48.82 |
| 08/26/2026 21:11 | 1 | 48.82 |
| 08/26/2026 21:10 | 1 | 48.82 |
| 08/26/2026 21:09 | 1 | 48.82 |
| 08/26/2026 21:09 | 1 | 48.82 |
| 08/26/2026 21:09 | 72 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:09 | 3 | 48.82 |
| 08/26/2026 21:08 | 1 | 48.82 |
| 08/26/2026 21:06 | 1 | 48.76 |
| 08/26/2026 21:05 | 1 | 48.82 |
| 08/26/2026 21:04 | 1 | 48.82 |
| 08/26/2026 21:04 | 25 | 48.755 |
| 08/26/2026 21:04 | 1 | 48.82 |
| 08/26/2026 21:00 | 1 | 48.80 |
| 08/26/2026 20:59 | 1 | 48.80 |
| 08/26/2026 20:54 | 4 | 48.74 |
| 08/26/2026 20:54 | 50 | 48.73 |
| 08/26/2026 20:54 | 2 | 48.73 |
| 08/26/2026 20:54 | 47 | 48.73 |
| 08/26/2026 20:54 | 50 | 48.73 |
| 08/26/2026 20:54 | 1 | 48.73 |
| 08/26/2026 20:54 | 99 | 48.73 |
| 08/26/2026 20:54 | 100 | 48.73 |
| 08/26/2026 20:54 | 1 | 48.73 |
| 08/26/2026 20:54 | 100 | 48.73 |
| 08/26/2026 20:54 | 100 | 48.72 |
| 08/26/2026 20:54 | 42 | 48.71 |
| 08/26/2026 20:54 | 100 | 48.67 |
| 08/26/2026 20:53 | 7 | 48.67 |
| 08/26/2026 20:51 | 6 | 48.68 |
| 08/26/2026 20:51 | 1 | 48.68 |
| 08/26/2026 20:51 | 93 | 48.68 |
| 08/26/2026 20:51 | 1 | 48.68 |
| 08/26/2026 20:51 | 20 | 48.70 |
| 08/26/2026 20:51 | 7 | 48.70 |
| 08/26/2026 20:51 | 48 | 48.71 |
| 08/26/2026 20:51 | 52 | 48.71 |
| 08/26/2026 20:51 | 1 | 48.72 |
| 08/26/2026 20:51 | 1 | 48.72 |
| 08/26/2026 20:51 | 20 | 48.72 |
| 08/26/2026 20:51 | 1 | 48.72 |
| 08/26/2026 20:51 | 1 | 48.72 |
| 08/26/2026 20:51 | 1 | 48.72 |
| 08/26/2026 20:51 | 4 | 48.72 |
| 08/26/2026 20:51 | 2 | 48.72 |
| 08/26/2026 20:51 | 98 | 48.72 |
| 08/26/2026 20:51 | 2 | 48.72 |
| 08/26/2026 20:51 | 100 | 48.73 |
| 08/26/2026 20:43 | 11 | 48.78 |
| 08/26/2026 20:43 | 45 | 48.78 |
| 08/26/2026 20:43 | 55 | 48.77 |
| 08/26/2026 20:42 | 21 | 48.77 |
| 08/26/2026 20:42 | 1 | 48.76 |
| 08/26/2026 20:42 | 14 | 48.76 |
| 08/26/2026 20:42 | 141 | 48.76 |
| 08/26/2026 20:42 | 7 | 48.76 |
| 08/26/2026 20:42 | 8 | 48.76 |
| 08/26/2026 20:42 | 3 | 48.76 |
| 08/26/2026 20:42 | 100 | 48.75 |
| 08/26/2026 20:41 | 88 | 48.745 |
| 08/26/2026 20:41 | 100 | 48.745 |
| 08/26/2026 20:41 | 100 | 48.75 |
| 08/26/2026 20:41 | 100 | 48.74 |
| 08/26/2026 20:41 | 118 | 48.74 |
| 08/26/2026 20:41 | 100 | 48.73 |
| 08/26/2026 20:41 | 100 | 48.73 |
| 08/26/2026 20:41 | 1 | 48.69 |
| 08/26/2026 20:41 | 1 | 48.70 |
| 08/26/2026 20:41 | 100 | 48.70 |
| 08/26/2026 20:41 | 1 | 48.70 |
| 08/26/2026 20:41 | 96 | 48.70 |
| 08/26/2026 20:41 | 4 | 48.70 |
| 08/26/2026 20:41 | 1 | 48.70 |
| 08/26/2026 20:41 | 1 | 48.70 |
| 08/26/2026 20:41 | 1 | 48.70 |
| 08/26/2026 20:41 | 1 | 48.70 |
| 08/26/2026 20:32 | 5 | 48.71 |
| 08/26/2026 20:32 | 1 | 48.74 |
| 08/26/2026 20:32 | 2 | 48.75 |
| 08/26/2026 20:32 | 30 | 48.76 |
| 08/26/2026 20:32 | 10 | 48.76 |
| 08/26/2026 20:32 | 10 | 48.76 |
| 08/26/2026 20:32 | 100 | 48.77 |
| 08/26/2026 20:32 | 1 | 48.77 |
| 08/26/2026 20:32 | 1 | 48.77 |
| 08/26/2026 20:32 | 30 | 48.77 |
| 08/26/2026 20:32 | 92 | 48.77 |
| 08/26/2026 20:32 | 8 | 48.77 |
| 08/26/2026 20:32 | 20 | 48.77 |
| 08/26/2026 20:32 | 15 | 48.78 |
| 08/26/2026 20:32 | 15 | 48.78 |
| 08/26/2026 20:32 | 18 | 48.78 |
| 08/26/2026 20:32 | 2 | 48.78 |
| 08/26/2026 20:30 | 91 | 48.80 |
| 08/26/2026 20:30 | 9 | 48.80 |
| 08/26/2026 20:30 | 1 | 48.80 |
| 08/26/2026 20:30 | 1 | 48.80 |
| 08/26/2026 20:22 | 62 | 48.85 |
| 08/26/2026 20:20 | 20 | 48.81 |
| 08/26/2026 20:20 | 80 | 48.81 |
| 08/26/2026 20:20 | 18 | 48.81 |
| 08/26/2026 20:20 | 2 | 48.81 |
| 08/26/2026 20:20 | 1 | 48.83 |
| 08/26/2026 20:20 | 1 | 48.83 |
| 08/26/2026 20:20 | 2 | 48.83 |
| 08/26/2026 20:20 | 100 | 48.83 |
| 08/26/2026 20:20 | 97 | 48.84 |
| 08/26/2026 20:20 | 3 | 48.84 |
| 08/26/2026 20:19 | 6 | 48.86 |
| 08/26/2026 20:19 | 94 | 48.85 |
| 08/26/2026 20:18 | 1 | 48.85 |
| 08/26/2026 20:18 | 2 | 48.85 |
| 08/26/2026 20:18 | 2 | 48.83 |
| 08/26/2026 20:18 | 1 | 48.85 |
| 08/26/2026 20:18 | 2 | 48.85 |
| 08/26/2026 20:18 | 4 | 48.85 |
| 08/26/2026 20:18 | 1 | 48.85 |
| 08/26/2026 20:18 | 19 | 48.86 |
| 08/26/2026 20:18 | 6 | 48.85 |
| 08/26/2026 20:18 | 6 | 48.83 |
| 08/26/2026 20:18 | 27 | 48.85 |
| 08/26/2026 20:18 | 12 | 48.82 |
| 08/26/2026 20:15 | 2 | 48.85 |
| 08/26/2026 20:15 | 2 | 48.83 |
| 08/26/2026 20:15 | 19 | 48.85 |
| 08/26/2026 20:15 | 10 | 48.85 |
| 08/26/2026 20:14 | 22 | 48.83 |
| 08/26/2026 20:14 | 28 | 48.83 |
| 08/26/2026 20:14 | 50 | 48.83 |
| 08/26/2026 20:14 | 22 | 48.84 |
| 08/26/2026 20:14 | 78 | 48.84 |
| 08/26/2026 20:14 | 50 | 48.85 |
| 08/26/2026 20:14 | 50 | 48.85 |
| 08/26/2026 20:14 | 100 | 48.86 |
| 08/26/2026 20:12 | 20 | 48.88 |
| 08/26/2026 20:12 | 80 | 48.88 |
| 08/26/2026 20:12 | 20 | 48.88 |
| 08/26/2026 20:12 | 7 | 48.89 |
| 08/26/2026 20:12 | 29 | 48.89 |
| 08/26/2026 20:12 | 71 | 48.89 |
| 08/26/2026 20:12 | 97 | 48.90 |
| 08/26/2026 20:12 | 3 | 48.90 |
| 08/26/2026 20:06 | 7 | 48.94 |
| 08/26/2026 20:05 | 20 | 48.95 |
| 08/26/2026 20:05 | 80 | 48.95 |
| 08/26/2026 20:05 | 46 | 48.95 |
| 08/26/2026 20:05 | 54 | 48.95 |
| 08/26/2026 20:05 | 60 | 48.91 |
| 08/26/2026 20:05 | 88 | 48.91 |
| 08/26/2026 20:05 | 91 | 48.91 |
| 08/26/2026 20:05 | 9 | 48.91 |
| 08/26/2026 20:05 | 53 | 48.91 |
| 08/26/2026 20:05 | 64 | 48.90 |
| 08/26/2026 20:05 | 100 | 48.90 |
| 08/26/2026 20:05 | 75 | 48.89 |
| 08/26/2026 20:05 | 25 | 48.89 |
| 08/26/2026 20:04 | 1 | 48.90 |
| 08/26/2026 20:04 | 60 | 48.88 |
| 08/26/2026 20:03 | 1 | 48.85 |
| 08/26/2026 20:03 | 9 | 48.85 |
| 08/26/2026 20:03 | 5 | 48.85 |
| 08/26/2026 20:01 | 32 | 48.95 |
| 08/26/2026 20:00 | 4 | 48.925 |
| 08/26/2026 19:57 | 10 | 48.86 |
| 08/26/2026 19:55 | 7 | 48.93 |
| 08/26/2026 19:55 | 5 | 48.85 |
| 08/26/2026 19:55 | 8 | 48.85 |
| 08/26/2026 19:51 | 40 | 48.95 |
| 08/26/2026 19:51 | 2 | 48.86 |
| 08/26/2026 19:51 | 3 | 48.86 |
| 08/26/2026 19:50 | 7 | 48.86 |
| 08/26/2026 19:48 | 52 | 48.87 |
| 08/26/2026 19:48 | 100 | 48.87 |
| 08/26/2026 19:48 | 25 | 48.87 |
| 08/26/2026 19:48 | 12 | 48.87 |
| 08/26/2026 19:48 | 12 | 48.87 |
| 08/26/2026 19:48 | 12 | 48.89 |
| 08/26/2026 19:48 | 48 | 49.005 |
| 08/26/2026 19:37 | 20 | 48.96 |
| 08/26/2026 19:34 | 9 | 48.95 |
| 08/26/2026 19:33 | 2 | 48.95 |
| 08/26/2026 19:31 | 1 | 48.91 |
| 08/26/2026 19:31 | 17 | 48.91 |
| 08/26/2026 19:31 | 2 | 48.89 |
| 08/26/2026 19:31 | 7 | 48.89 |
| 08/26/2026 19:29 | 47 | 48.80 |
| 08/26/2026 19:29 | 100 | 48.80 |
| 08/26/2026 19:06 | 50 | 48.63 |
| 08/26/2026 19:06 | 50 | 48.64 |
| 08/26/2026 19:06 | 50 | 48.65 |
| 08/26/2026 19:06 | 50 | 48.66 |
| 08/26/2026 19:06 | 28 | 48.74 |
| 08/26/2026 19:06 | 1 | 48.74 |
| 08/26/2026 19:06 | 2 | 48.77 |
| 08/26/2026 19:06 | 300 | 48.81 |
| 08/26/2026 19:06 | 100 | 48.76 |
| 08/26/2026 19:06 | 1 | 48.77 |
| 08/26/2026 19:06 | 70 | 48.77 |
| 08/26/2026 19:06 | 30 | 48.77 |
| 08/26/2026 19:06 | 2 | 48.78 |
| 08/26/2026 19:06 | 100 | 48.78 |
| 08/26/2026 19:06 | 2 | 48.78 |
| 08/26/2026 19:06 | 2 | 48.78 |
| 08/26/2026 19:06 | 2 | 48.78 |
| 08/26/2026 19:06 | 28 | 48.78 |
| 08/26/2026 19:06 | 64 | 48.79 |
| 08/26/2026 19:03 | 36 | 48.79 |
| 08/26/2026 19:03 | 4 | 48.86 |
| 08/26/2026 19:03 | 4 | 48.86 |
| 08/26/2026 19:03 | 200 | 48.86 |
| 08/26/2026 19:03 | 5 | 48.86 |
| 08/26/2026 19:03 | 100 | 48.86 |
| 08/26/2026 19:03 | 3 | 48.87 |
| 08/26/2026 19:03 | 1 | 48.87 |
| 08/26/2026 19:03 | 1 | 48.87 |
| 08/26/2026 19:03 | 2 | 48.87 |
| 08/26/2026 19:01 | 5 | 48.86 |
| 08/26/2026 18:56 | 81 | 48.93 |
| 08/26/2026 18:56 | 19 | 48.93 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 29 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 3 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 5 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 2 | 48.92 |
| 08/26/2026 18:56 | 9 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 20 | 48.92 |
| 08/26/2026 18:56 | 1 | 48.92 |
| 08/26/2026 18:56 | 100 | 48.92 |
| 08/26/2026 18:56 | 5 | 48.92 |
| 08/26/2026 18:56 | 100 | 48.92 |
| 08/26/2026 18:56 | 5 | 48.92 |
| 08/26/2026 18:56 | 95 | 48.91 |
| 08/26/2026 18:56 | 5 | 48.91 |
| 08/26/2026 18:56 | 38 | 48.91 |
| 08/26/2026 18:56 | 62 | 48.91 |
| 08/26/2026 18:56 | 100 | 48.91 |
| 08/26/2026 18:56 | 100 | 48.91 |
| 08/26/2026 18:54 | 16 | 48.87 |
| 08/26/2026 18:54 | 7 | 48.92 |
| 08/26/2026 18:54 | 5 | 48.92 |
| 08/26/2026 18:54 | 68 | 48.91 |
| 08/26/2026 18:54 | 32 | 48.91 |
| 08/26/2026 18:54 | 5 | 48.91 |
| 08/26/2026 18:53 | 5 | 48.85 |
| 08/26/2026 18:53 | 6 | 48.85 |
| 08/26/2026 18:45 | 100 | 48.80 |
| 08/26/2026 18:45 | 3 | 48.80 |
| 08/26/2026 18:45 | 12 | 48.80 |
| 08/26/2026 18:45 | 90 | 48.80 |
| 08/26/2026 18:45 | 310 | 48.80 |
| 08/26/2026 18:45 | 80 | 48.80 |
| 08/26/2026 18:45 | 20 | 48.80 |
| 08/26/2026 18:45 | 50 | 48.80 |
| 08/26/2026 18:45 | 4 | 48.80 |
| 08/26/2026 18:45 | 6 | 48.80 |
| 08/26/2026 18:45 | 90 | 48.80 |
| 08/26/2026 18:45 | 10 | 48.80 |
| 08/26/2026 18:45 | 1 | 48.81 |
| 08/26/2026 18:45 | 10 | 48.83 |
| 08/26/2026 18:45 | 45 | 48.84 |
| 08/26/2026 18:45 | 7 | 48.86 |
| 08/26/2026 18:45 | 7 | 48.90 |
| 08/26/2026 18:45 | 84 | 48.90 |
| 08/26/2026 18:45 | 91 | 48.89 |
| 08/26/2026 18:44 | 48 | 48.85 |
| 08/26/2026 18:44 | 1 | 48.88 |
| 08/26/2026 18:44 | 90 | 48.90 |
| 08/26/2026 18:44 | 10 | 48.90 |
| 08/26/2026 18:44 | 67 | 48.92 |
| 08/26/2026 18:44 | 33 | 48.92 |
| 08/26/2026 18:44 | 6 | 48.92 |
| 08/26/2026 18:44 | 100 | 48.93 |
| 08/26/2026 18:44 | 100 | 48.94 |
| 08/26/2026 18:44 | 100 | 48.95 |
| 08/26/2026 18:44 | 1 | 48.95 |
| 08/26/2026 18:44 | 1 | 48.95 |
| 08/26/2026 18:44 | 100 | 48.95 |
| 08/26/2026 18:44 | 1 | 48.96 |
| 08/26/2026 18:36 | 30 | 49.03 |
| 08/26/2026 18:36 | 40 | 49.10 |
| 08/26/2026 18:18 | 100 | 49.09 |
| 08/26/2026 18:18 | 10 | 49.10 |
| 08/26/2026 18:17 | 100 | 49.12 |
| 08/26/2026 18:17 | 100 | 49.12 |
| 08/26/2026 18:17 | 20 | 49.13 |
| 08/26/2026 18:16 | 75 | 49.14 |
| 08/26/2026 18:16 | 25 | 49.14 |
| 08/26/2026 18:16 | 10 | 49.14 |
| 08/26/2026 18:16 | 100 | 49.14 |
| 08/26/2026 18:16 | 10 | 49.15 |
| 08/26/2026 18:16 | 20 | 49.16 |
| 08/26/2026 18:14 | 10 | 49.165 |
| 08/26/2026 18:13 | 10 | 49.17 |
| 08/26/2026 18:13 | 3 | 49.17 |
| 08/26/2026 18:13 | 10 | 49.19 |
| 08/26/2026 18:13 | 3 | 49.25 |
| 08/26/2026 18:13 | 200 | 49.25 |
| 08/26/2026 18:13 | 1 | 49.26 |
| 08/26/2026 18:13 | 1 | 49.26 |
| 08/26/2026 18:13 | 1 | 49.26 |
| 08/26/2026 18:09 | 10 | 49.29 |
| 08/26/2026 18:09 | 29 | 49.33 |
| 08/26/2026 18:09 | 71 | 49.33 |
| 08/26/2026 18:09 | 10 | 49.34 |
| 08/26/2026 18:09 | 7 | 49.35 |
| 08/26/2026 18:09 | 2 | 49.35 |
| 08/26/2026 18:09 | 6 | 49.35 |
| 08/26/2026 18:09 | 7 | 49.35 |
| 08/26/2026 18:09 | 4 | 49.35 |
| 08/26/2026 18:09 | 32 | 49.35 |
| 08/26/2026 18:09 | 6 | 49.35 |
| 08/26/2026 18:09 | 6 | 49.35 |
| 08/26/2026 18:09 | 56 | 49.35 |
| 08/26/2026 18:08 | 44 | 49.35 |
| 08/26/2026 18:08 | 4 | 49.35 |
| 08/26/2026 18:08 | 2 | 49.35 |
| 08/26/2026 18:04 | 21 | 49.44 |
| 08/26/2026 18:03 | 7 | 49.44 |
| 08/26/2026 18:00 | 1 | 49.36 |
| 08/26/2026 18:00 | 1 | 49.36 |
| 08/26/2026 18:00 | 1 | 49.36 |
| 08/26/2026 18:00 | 1 | 49.36 |
| 08/26/2026 18:00 | 1 | 49.36 |
| 08/26/2026 18:00 | 1 | 49.36 |
| 08/26/2026 18:00 | 1 | 49.36 |
| 08/26/2026 18:00 | 1 | 49.36 |
| 08/26/2026 17:54 | 3 | 49.335 |
| 08/26/2026 17:54 | 100 | 49.30 |
| 08/26/2026 17:54 | 2 | 49.31 |
| 08/26/2026 17:54 | 1 | 49.32 |
| 08/26/2026 17:54 | 1 | 49.32 |
| 08/26/2026 17:54 | 1 | 49.32 |
| 08/26/2026 17:54 | 1 | 49.32 |
| 08/26/2026 17:54 | 79 | 49.32 |
| 08/26/2026 17:54 | 21 | 49.32 |
| 08/26/2026 17:54 | 10 | 49.33 |
| 08/26/2026 17:49 | 41 | 49.35 |
| 08/26/2026 17:43 | 49 | 49.42 |
| 08/26/2026 17:43 | 11 | 49.42 |
| 08/26/2026 17:43 | 100 | 49.41 |
| 08/26/2026 17:42 | 50 | 49.33 |
| 08/26/2026 17:42 | 2 | 49.33 |
| 08/26/2026 17:42 | 18 | 49.36 |
| 08/26/2026 17:42 | 54 | 49.36 |
| 08/26/2026 17:42 | 28 | 49.36 |
| 08/26/2026 17:42 | 40 | 49.38 |
| 08/26/2026 17:42 | 60 | 49.38 |
| 08/26/2026 17:42 | 4 | 49.37 |
| 08/26/2026 17:42 | 297 | 49.37 |
| 08/26/2026 17:42 | 29 | 49.38 |
| 08/26/2026 17:41 | 100 | 49.38 |
| 08/26/2026 17:41 | 50 | 49.38 |
| 08/26/2026 17:41 | 50 | 49.39 |
| 08/26/2026 17:41 | 32 | 49.47 |
| 08/26/2026 17:41 | 32 | 49.44 |
| 08/26/2026 17:40 | 3 | 49.405 |
| 08/26/2026 17:36 | 1 | 49.40 |
| 08/26/2026 17:33 | 3 | 49.39 |
| 08/26/2026 17:33 | 100 | 49.39 |
| 08/26/2026 17:33 | 60 | 49.38 |
| 08/26/2026 17:33 | 13 | 49.37 |
| 08/26/2026 17:33 | 30 | 49.33 |
| 08/26/2026 17:33 | 1 | 49.33 |
| 08/26/2026 17:33 | 1 | 49.33 |
| 08/26/2026 17:22 | 25 | 49.38 |
| 08/26/2026 17:22 | 100 | 49.35 |
| 08/26/2026 17:22 | 70 | 49.37 |
| 08/26/2026 17:22 | 7 | 49.37 |
| 08/26/2026 17:22 | 23 | 49.37 |
| 08/26/2026 17:22 | 100 | 49.38 |
| 08/26/2026 17:22 | 18 | 49.415 |
| 08/26/2026 17:22 | 100 | 49.40 |
| 08/26/2026 17:22 | 100 | 49.43 |
| 08/26/2026 17:22 | 20 | 49.43 |
| 08/26/2026 17:22 | 7 | 49.45 |
| 08/26/2026 17:22 | 100 | 49.45 |
| 08/26/2026 17:22 | 24 | 49.45 |
| 08/26/2026 17:22 | 20 | 49.45 |
| 08/26/2026 17:22 | 3 | 49.45 |
| 08/26/2026 17:22 | 30 | 49.45 |
| 08/26/2026 17:22 | 23 | 49.45 |
| 08/26/2026 17:22 | 14 | 49.46 |
| 08/26/2026 17:22 | 25 | 49.48 |
| 08/26/2026 17:21 | 10 | 49.48 |
| 08/26/2026 17:15 | 3 | 49.55 |
| 08/26/2026 17:15 | 3 | 49.55 |
| 08/26/2026 17:15 | 3 | 49.55 |
| 08/26/2026 17:15 | 4 | 49.55 |
| 08/26/2026 17:15 | 5 | 49.55 |
| 08/26/2026 17:15 | 1 | 49.55 |
| 08/26/2026 17:15 | 6 | 49.55 |
| 08/26/2026 17:15 | 30 | 49.58 |
| 08/26/2026 17:15 | 12 | 49.58 |
| 08/26/2026 17:15 | 100 | 49.58 |
| 08/26/2026 17:15 | 40 | 49.58 |
| 08/26/2026 17:15 | 18 | 49.58 |
| 08/26/2026 17:15 | 42 | 49.58 |
| 08/26/2026 17:14 | 244 | 49.55 |
| 08/26/2026 17:14 | 3 | 49.55 |
| 08/26/2026 17:14 | 217 | 49.55 |
| 08/26/2026 17:14 | 28 | 49.55 |
| 08/26/2026 17:14 | 2 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 1 | 49.56 |
| 08/26/2026 17:14 | 40 | 49.59 |
| 08/26/2026 17:05 | 5 | 49.56 |
| 08/26/2026 17:05 | 20 | 49.56 |
| 08/26/2026 17:03 | 45 | 49.58 |
| 08/26/2026 16:59 | 50 | 49.56 |
| 08/26/2026 16:58 | 55 | 49.55 |
| 08/26/2026 16:58 | 5 | 49.55 |
| 08/26/2026 16:57 | 2 | 49.645 |
| 08/26/2026 16:52 | 1 | 49.47 |
| 08/26/2026 16:51 | 90 | 49.60 |
| 08/26/2026 16:47 | 50 | 49.45 |
| 08/26/2026 16:33 | 10 | 49.49 |
| 08/26/2026 16:32 | 20 | 49.57 |
| 08/26/2026 16:32 | 6 | 49.56 |
| 08/26/2026 16:32 | 65 | 49.56 |
| 08/26/2026 16:30 | 100 | 49.44 |
| 08/26/2026 16:30 | 1 | 49.45 |
| 08/26/2026 16:30 | 23 | 49.45 |
| 08/26/2026 16:30 | 1 | 49.46 |
| 08/26/2026 16:30 | 10 | 49.46 |
| 08/26/2026 16:26 | 41 | 49.46 |
| 08/26/2026 16:26 | 24 | 49.46 |
| 08/26/2026 16:26 | 100 | 49.47 |
| 08/26/2026 16:17 | 3 | 49.62 |
| 08/26/2026 16:16 | 50 | 49.46 |
| 08/26/2026 16:13 | 1 | 49.62 |
| 08/26/2026 16:07 | 1 | 49.86 |
| 08/26/2026 16:07 | 1 | 49.86 |
| 08/26/2026 16:07 | 11 | 49.615 |
| 08/26/2026 16:07 | 51 | 49.86 |
| 08/26/2026 16:07 | 50 | 49.82 |
| 08/26/2026 16:07 | 1 | 49.86 |
| 08/26/2026 16:07 | 100 | 49.86 |
| 08/26/2026 16:07 | 16 | 49.70 |
| 08/26/2026 16:07 | 5 | 49.70 |
| 08/26/2026 16:07 | 100 | 49.69 |
| 08/26/2026 16:07 | 1 | 49.69 |
| 08/26/2026 16:07 | 1 | 49.68 |
| 08/26/2026 16:07 | 6 | 49.68 |
| 08/26/2026 16:07 | 2 | 49.68 |
| 08/26/2026 16:05 | 1 | 49.68 |
| 08/26/2026 16:05 | 2 | 49.68 |
| 08/26/2026 16:04 | 2 | 49.68 |
| 08/26/2026 16:03 | 6 | 49.68 |
| 08/26/2026 15:59 | 30 | 49.68 |
| 08/26/2026 15:56 | 1 | 49.27 |
| 08/26/2026 15:56 | 21 | 49.69 |
| 08/26/2026 15:56 | 8 | 49.69 |
| 08/26/2026 15:56 | 6 | 49.65 |
| 08/26/2026 15:35 | 79 | 49.61 |
| 08/26/2026 15:35 | 21 | 49.65 |
| 08/26/2026 15:35 | 100 | 49.60 |
| 08/26/2026 15:32 | 2 | 49.77 |
| 08/26/2026 15:32 | 56 | 49.77 |
| 08/26/2026 15:32 | 100 | 49.76 |
| 08/26/2026 15:31 | 1 | 49.77 |
| 08/26/2026 15:31 | 1 | 49.59 |
| 08/26/2026 15:30 | 1 | 49.48 |
| 08/26/2026 15:30 | 595 | 49.48 |
| 08/26/2026 15:30 | 6 | 49.48 |
| 08/26/2026 15:03 | 1 | 49.45 |
| 08/26/2026 15:03 | 1 | 49.46 |
| 08/26/2026 15:03 | 15 | 49.62 |
| 08/26/2026 15:03 | 10 | 49.62 |