Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.18
+0.14
(
+0.41% )
|
34.18
|
200 |
34.27
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.18 |
| 07/10/2026 23:20 | � | 34.18 |
| 07/10/2026 22:30 | � | 34.18 |
| 07/10/2026 22:00 | � | 34.18 |
| 07/10/2026 22:00 | 10040 | 34.18 |
| 07/10/2026 21:59 | 2 | 34.23 |
| 07/10/2026 21:59 | 1 | 34.19 |
| 07/10/2026 21:59 | 82 | 34.20 |
| 07/10/2026 21:59 | 1 | 34.19 |
| 07/10/2026 21:59 | 1 | 34.25 |
| 07/10/2026 21:59 | 9 | 34.25 |
| 07/10/2026 21:59 | 1 | 34.23 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 1 | 34.25 |
| 07/10/2026 21:59 | 1 | 34.25 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 4 | 34.25 |
| 07/10/2026 21:59 | 1 | 34.24 |
| 07/10/2026 21:59 | 5 | 34.20 |
| 07/10/2026 21:59 | 2 | 34.25 |
| 07/10/2026 21:59 | 1 | 34.24 |
| 07/10/2026 21:59 | 9 | 34.24 |
| 07/10/2026 21:59 | 4 | 34.21 |
| 07/10/2026 21:59 | 79 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 11 | 34.21 |
| 07/10/2026 21:59 | 11 | 34.19 |
| 07/10/2026 21:59 | 89 | 34.19 |
| 07/10/2026 21:59 | 11 | 34.19 |
| 07/10/2026 21:59 | 2 | 34.185 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 11 | 34.20 |
| 07/10/2026 21:59 | 2 | 34.18 |
| 07/10/2026 21:59 | 15 | 34.19 |
| 07/10/2026 21:59 | 1 | 34.185 |
| 07/10/2026 21:59 | 1 | 34.185 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 5 | 34.20 |
| 07/10/2026 21:59 | 5 | 34.20 |
| 07/10/2026 21:59 | 52 | 34.20 |
| 07/10/2026 21:59 | 5 | 34.19 |
| 07/10/2026 21:59 | 5 | 34.22 |
| 07/10/2026 21:59 | 29 | 34.20 |
| 07/10/2026 21:59 | 17 | 34.21 |
| 07/10/2026 21:59 | 6 | 34.22 |
| 07/10/2026 21:59 | 11 | 34.22 |
| 07/10/2026 21:59 | 49 | 34.22 |
| 07/10/2026 21:59 | 1 | 34.23 |
| 07/10/2026 21:59 | 1 | 34.23 |
| 07/10/2026 21:59 | 15 | 34.23 |
| 07/10/2026 21:59 | 12 | 34.23 |
| 07/10/2026 21:59 | 8 | 34.23 |
| 07/10/2026 21:59 | 11 | 34.23 |
| 07/10/2026 21:59 | 4 | 34.22 |
| 07/10/2026 21:59 | 26 | 34.22 |
| 07/10/2026 21:59 | 98 | 34.22 |
| 07/10/2026 21:59 | 2 | 34.22 |
| 07/10/2026 21:59 | 1 | 34.22 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 2 | 34.21 |
| 07/10/2026 21:59 | 2 | 34.21 |
| 07/10/2026 21:58 | 12 | 34.23 |
| 07/10/2026 21:58 | 1 | 34.24 |
| 07/10/2026 21:58 | 1 | 34.23 |
| 07/10/2026 21:58 | 6 | 34.23 |
| 07/10/2026 21:58 | 12 | 34.23 |
| 07/10/2026 21:58 | 43 | 34.23 |
| 07/10/2026 21:58 | 20 | 34.23 |
| 07/10/2026 21:58 | 35 | 34.23 |
| 07/10/2026 21:58 | 2 | 34.22 |
| 07/10/2026 21:58 | 2 | 34.22 |
| 07/10/2026 21:58 | 141 | 34.21 |
| 07/10/2026 21:57 | 1 | 34.21 |
| 07/10/2026 21:57 | 1 | 34.22 |
| 07/10/2026 21:57 | 1 | 34.20 |
| 07/10/2026 21:57 | 1 | 34.20 |
| 07/10/2026 21:57 | 1 | 34.22 |
| 07/10/2026 21:57 | 2 | 34.20 |
| 07/10/2026 21:57 | 1 | 34.22 |
| 07/10/2026 21:57 | 1 | 34.22 |
| 07/10/2026 21:57 | 2 | 34.20 |
| 07/10/2026 21:57 | 2 | 34.20 |
| 07/10/2026 21:57 | 3 | 34.20 |
| 07/10/2026 21:57 | 2 | 34.20 |
| 07/10/2026 21:57 | 56 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:56 | 25 | 34.23 |
| 07/10/2026 21:56 | 25 | 34.23 |
| 07/10/2026 21:56 | 25 | 34.23 |
| 07/10/2026 21:56 | 1 | 34.26 |
| 07/10/2026 21:56 | 4 | 34.26 |
| 07/10/2026 21:56 | 1 | 34.26 |
| 07/10/2026 21:55 | 11 | 34.26 |
| 07/10/2026 21:55 | 11 | 34.27 |
| 07/10/2026 21:55 | 11 | 34.28 |
| 07/10/2026 21:55 | 8 | 34.28 |
| 07/10/2026 21:55 | 43 | 34.295 |
| 07/10/2026 21:55 | 2 | 34.295 |
| 07/10/2026 21:55 | 2 | 34.295 |
| 07/10/2026 21:55 | 1 | 34.29 |
| 07/10/2026 21:55 | 36 | 34.29 |
| 07/10/2026 21:55 | 4 | 34.29 |
| 07/10/2026 21:55 | 1 | 34.29 |
| 07/10/2026 21:55 | 2 | 34.29 |
| 07/10/2026 21:55 | 1 | 34.29 |
| 07/10/2026 21:55 | 44 | 34.29 |
| 07/10/2026 21:55 | 56 | 34.29 |
| 07/10/2026 21:55 | 1 | 34.28 |
| 07/10/2026 21:55 | 1 | 34.28 |
| 07/10/2026 21:55 | 1 | 34.28 |
| 07/10/2026 21:55 | 140 | 34.27 |
| 07/10/2026 21:55 | 73 | 34.27 |
| 07/10/2026 21:55 | 21 | 34.26 |
| 07/10/2026 21:55 | 56 | 34.26 |
| 07/10/2026 21:55 | 1 | 34.28 |
| 07/10/2026 21:54 | 9 | 34.28 |
| 07/10/2026 21:54 | 2 | 34.30 |
| 07/10/2026 21:54 | 1 | 34.30 |
| 07/10/2026 21:54 | 2 | 34.30 |
| 07/10/2026 21:53 | 2 | 34.325 |
| 07/10/2026 21:53 | 9 | 34.34 |
| 07/10/2026 21:53 | 9 | 34.35 |
| 07/10/2026 21:53 | 100 | 34.35 |
| 07/10/2026 21:53 | 8 | 34.35 |
| 07/10/2026 21:51 | 9 | 34.37 |
| 07/10/2026 21:51 | 1 | 34.34 |
| 07/10/2026 21:51 | 1 | 34.34 |
| 07/10/2026 21:51 | 3 | 34.34 |
| 07/10/2026 21:51 | 2 | 34.34 |
| 07/10/2026 21:50 | 54 | 34.36 |
| 07/10/2026 21:50 | 105 | 34.36 |
| 07/10/2026 21:50 | 2 | 34.36 |
| 07/10/2026 21:50 | 40 | 34.36 |
| 07/10/2026 21:50 | 24 | 34.36 |
| 07/10/2026 21:50 | 76 | 34.36 |
| 07/10/2026 21:50 | 1 | 34.31 |
| 07/10/2026 21:49 | 54 | 34.31 |
| 07/10/2026 21:49 | 8 | 34.31 |
| 07/10/2026 21:49 | 1 | 34.32 |
| 07/10/2026 21:49 | 24 | 34.33 |
| 07/10/2026 21:49 | 100 | 34.34 |
| 07/10/2026 21:49 | 10 | 34.37 |
| 07/10/2026 21:46 | 43 | 34.395 |
| 07/10/2026 21:46 | 10 | 34.40 |
| 07/10/2026 21:46 | 64 | 34.40 |
| 07/10/2026 21:44 | 1 | 34.45 |
| 07/10/2026 21:42 | 1 | 34.42 |
| 07/10/2026 21:42 | 1 | 34.41 |
| 07/10/2026 21:42 | 55 | 34.38 |
| 07/10/2026 21:42 | 45 | 34.38 |
| 07/10/2026 21:42 | 10 | 34.38 |
| 07/10/2026 21:42 | 35 | 34.38 |
| 07/10/2026 21:42 | 4 | 34.38 |
| 07/10/2026 21:40 | 72 | 34.37 |
| 07/10/2026 21:40 | 27 | 34.37 |
| 07/10/2026 21:38 | 3 | 34.34 |
| 07/10/2026 21:38 | 2 | 34.34 |
| 07/10/2026 21:35 | 25 | 34.34 |
| 07/10/2026 21:35 | 25 | 34.34 |
| 07/10/2026 21:34 | 2 | 34.345 |
| 07/10/2026 21:33 | 2 | 34.33 |
| 07/10/2026 21:33 | 9 | 34.33 |
| 07/10/2026 21:33 | 7 | 34.33 |
| 07/10/2026 21:33 | 5 | 34.33 |
| 07/10/2026 21:33 | 1 | 34.33 |
| 07/10/2026 21:33 | 1 | 34.33 |
| 07/10/2026 21:32 | 2 | 34.35 |
| 07/10/2026 21:32 | 10 | 34.33 |
| 07/10/2026 21:32 | 5 | 34.33 |
| 07/10/2026 21:32 | 5 | 34.33 |
| 07/10/2026 21:30 | 3 | 34.33 |
| 07/10/2026 21:30 | 1 | 34.33 |
| 07/10/2026 21:29 | 32 | 34.33 |
| 07/10/2026 21:29 | 10 | 34.33 |
| 07/10/2026 21:29 | 5 | 34.33 |
| 07/10/2026 21:29 | 100 | 34.34 |
| 07/10/2026 21:22 | 5 | 34.33 |
| 07/10/2026 21:20 | 1 | 34.34 |
| 07/10/2026 21:20 | 100 | 34.34 |
| 07/10/2026 21:20 | 20 | 34.34 |
| 07/10/2026 21:20 | 100 | 34.35 |
| 07/10/2026 21:20 | 10 | 34.35 |
| 07/10/2026 21:20 | 10 | 34.35 |
| 07/10/2026 21:20 | 83 | 34.36 |
| 07/10/2026 21:20 | 17 | 34.36 |
| 07/10/2026 21:15 | 12 | 34.40 |
| 07/10/2026 21:14 | 1 | 34.36 |
| 07/10/2026 21:13 | 20 | 34.36 |
| 07/10/2026 21:08 | 6 | 34.40 |
| 07/10/2026 21:00 | 6 | 34.36 |
| 07/10/2026 20:56 | 5 | 34.35 |
| 07/10/2026 20:56 | 3 | 34.35 |
| 07/10/2026 20:56 | 38 | 34.36 |
| 07/10/2026 20:56 | 1 | 34.36 |
| 07/10/2026 20:56 | 1 | 34.36 |
| 07/10/2026 20:56 | 5 | 34.36 |
| 07/10/2026 20:56 | 3 | 34.35 |
| 07/10/2026 20:56 | 2 | 34.35 |
| 07/10/2026 20:56 | 1 | 34.35 |
| 07/10/2026 20:56 | 1 | 34.35 |
| 07/10/2026 20:56 | 1 | 34.35 |
| 07/10/2026 20:44 | 5 | 34.34 |
| 07/10/2026 20:44 | 30 | 34.33 |
| 07/10/2026 20:43 | 10 | 34.315 |
| 07/10/2026 20:42 | 10 | 34.31 |
| 07/10/2026 20:42 | 10 | 34.30 |
| 07/10/2026 20:42 | 3 | 34.30 |
| 07/10/2026 20:42 | 1 | 34.28 |
| 07/10/2026 20:42 | 5 | 34.29 |
| 07/10/2026 20:39 | 5 | 34.33 |
| 07/10/2026 20:39 | 8 | 34.33 |
| 07/10/2026 20:39 | 1 | 34.32 |
| 07/10/2026 20:39 | 10 | 34.32 |
| 07/10/2026 20:39 | 1 | 34.31 |
| 07/10/2026 20:39 | 100 | 34.30 |
| 07/10/2026 20:35 | 1 | 34.29 |
| 07/10/2026 20:35 | 9 | 34.29 |
| 07/10/2026 20:35 | 1 | 34.29 |
| 07/10/2026 20:35 | 10 | 34.30 |
| 07/10/2026 20:35 | 1 | 34.30 |
| 07/10/2026 20:35 | 10 | 34.31 |
| 07/10/2026 20:34 | 3 | 34.32 |
| 07/10/2026 20:33 | 7 | 34.32 |
| 07/10/2026 20:31 | 8 | 34.32 |
| 07/10/2026 20:20 | 1 | 34.32 |
| 07/10/2026 20:20 | 1 | 34.32 |
| 07/10/2026 20:16 | 1 | 34.41 |
| 07/10/2026 20:08 | 5 | 34.39 |
| 07/10/2026 20:08 | 100 | 34.36 |
| 07/10/2026 20:08 | 21 | 34.37 |
| 07/10/2026 20:08 | 1 | 34.37 |
| 07/10/2026 20:08 | 10 | 34.37 |
| 07/10/2026 20:08 | 1 | 34.37 |
| 07/10/2026 20:08 | 1 | 34.37 |
| 07/10/2026 20:08 | 5 | 34.37 |
| 07/10/2026 20:08 | 40 | 34.37 |
| 07/10/2026 20:08 | 2 | 34.37 |
| 07/10/2026 20:08 | 100 | 34.36 |
| 07/10/2026 20:05 | 10 | 34.34 |
| 07/10/2026 20:05 | 5 | 34.34 |
| 07/10/2026 20:05 | 5 | 34.34 |
| 07/10/2026 20:03 | 18 | 34.35 |
| 07/10/2026 20:03 | 50 | 34.35 |
| 07/10/2026 20:03 | 10 | 34.35 |
| 07/10/2026 20:03 | 18 | 34.36 |
| 07/10/2026 20:03 | 2 | 34.36 |
| 07/10/2026 20:03 | 1 | 34.38 |
| 07/10/2026 19:57 | 16 | 34.43 |
| 07/10/2026 19:57 | 1 | 34.43 |
| 07/10/2026 19:52 | 1 | 34.41 |
| 07/10/2026 19:52 | 1 | 34.41 |
| 07/10/2026 19:52 | 1 | 34.41 |
| 07/10/2026 19:52 | 5 | 34.41 |
| 07/10/2026 19:52 | 1 | 34.41 |
| 07/10/2026 19:49 | 2 | 34.38 |
| 07/10/2026 19:48 | 35 | 34.41 |
| 07/10/2026 19:48 | 65 | 34.41 |
| 07/10/2026 19:48 | 5 | 34.40 |
| 07/10/2026 19:48 | 1 | 34.40 |
| 07/10/2026 19:48 | 4 | 34.40 |
| 07/10/2026 19:48 | 1 | 34.40 |
| 07/10/2026 19:48 | 1 | 34.39 |
| 07/10/2026 19:48 | 1 | 34.38 |
| 07/10/2026 19:46 | 14 | 34.36 |
| 07/10/2026 19:37 | 1 | 34.37 |
| 07/10/2026 19:37 | 1 | 34.37 |
| 07/10/2026 19:37 | 1 | 34.36 |
| 07/10/2026 19:37 | 1 | 34.35 |
| 07/10/2026 19:34 | 1 | 34.33 |
| 07/10/2026 19:30 | 1 | 34.30 |
| 07/10/2026 19:29 | 9 | 34.32 |
| 07/10/2026 19:29 | 1 | 34.32 |
| 07/10/2026 19:29 | 1 | 34.32 |
| 07/10/2026 19:29 | 2 | 34.32 |
| 07/10/2026 19:29 | 5 | 34.32 |
| 07/10/2026 19:28 | 1 | 34.32 |
| 07/10/2026 19:28 | 1 | 34.32 |
| 07/10/2026 19:27 | 1 | 34.33 |
| 07/10/2026 19:27 | 2 | 34.33 |
| 07/10/2026 19:27 | 1 | 34.33 |
| 07/10/2026 19:27 | 10 | 34.33 |
| 07/10/2026 19:27 | 2 | 34.33 |
| 07/10/2026 19:27 | 4 | 34.33 |
| 07/10/2026 19:27 | 1 | 34.34 |
| 07/10/2026 19:26 | 9 | 34.35 |
| 07/10/2026 19:26 | 10 | 34.35 |
| 07/10/2026 19:26 | 10 | 34.35 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 2 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 2 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 2 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.37 |
| 07/10/2026 19:26 | 2 | 34.37 |
| 07/10/2026 19:26 | 180 | 34.37 |
| 07/10/2026 19:26 | 20 | 34.37 |
| 07/10/2026 19:18 | 1 | 34.40 |
| 07/10/2026 19:18 | 1 | 34.40 |
| 07/10/2026 19:18 | 1 | 34.40 |
| 07/10/2026 19:18 | 1 | 34.40 |
| 07/10/2026 19:18 | 17 | 34.40 |
| 07/10/2026 19:18 | 80 | 34.40 |
| 07/10/2026 19:18 | 20 | 34.40 |
| 07/10/2026 19:18 | 2 | 34.40 |
| 07/10/2026 19:17 | 1 | 34.44 |
| 07/10/2026 19:16 | 1 | 34.43 |
| 07/10/2026 19:16 | 3 | 34.42 |
| 07/10/2026 19:16 | 1 | 34.42 |
| 07/10/2026 19:16 | 1 | 34.42 |
| 07/10/2026 19:16 | 1 | 34.42 |
| 07/10/2026 19:16 | 1 | 34.41 |
| 07/10/2026 19:00 | 2 | 34.35 |
| 07/10/2026 19:00 | 2 | 34.35 |
| 07/10/2026 18:59 | 1 | 34.28 |
| 07/10/2026 18:43 | 6 | 34.27 |
| 07/10/2026 18:39 | 1 | 34.23 |
| 07/10/2026 18:37 | 3 | 34.23 |
| 07/10/2026 18:37 | 2 | 34.23 |
| 07/10/2026 18:36 | 2 | 34.25 |
| 07/10/2026 18:36 | 1 | 34.26 |
| 07/10/2026 18:36 | 1 | 34.26 |
| 07/10/2026 18:36 | 3 | 34.26 |
| 07/10/2026 18:35 | 1 | 34.26 |
| 07/10/2026 18:35 | 1 | 34.26 |
| 07/10/2026 18:35 | 1 | 34.26 |
| 07/10/2026 18:35 | 3 | 34.26 |
| 07/10/2026 18:35 | 11 | 34.26 |
| 07/10/2026 18:35 | 17 | 34.27 |
| 07/10/2026 18:30 | 16 | 34.27 |
| 07/10/2026 18:26 | 2 | 34.29 |
| 07/10/2026 18:23 | 1 | 34.26 |
| 07/10/2026 18:23 | 8 | 34.26 |
| 07/10/2026 18:15 | 3 | 34.29 |
| 07/10/2026 18:15 | 4 | 34.29 |
| 07/10/2026 18:15 | 1 | 34.29 |
| 07/10/2026 18:15 | 1 | 34.29 |
| 07/10/2026 18:15 | 1 | 34.29 |
| 07/10/2026 18:15 | 1 | 34.29 |
| 07/10/2026 18:15 | 1 | 34.29 |
| 07/10/2026 18:15 | 1 | 34.29 |
| 07/10/2026 18:15 | 2 | 34.29 |
| 07/10/2026 18:15 | 1 | 34.29 |
| 07/10/2026 18:15 | 1 | 34.29 |
| 07/10/2026 18:15 | 4 | 34.29 |
| 07/10/2026 18:15 | 4 | 34.29 |
| 07/10/2026 18:10 | 1 | 34.29 |
| 07/10/2026 18:10 | 1 | 34.28 |
| 07/10/2026 18:10 | 4 | 34.28 |
| 07/10/2026 18:10 | 3 | 34.28 |
| 07/10/2026 18:07 | 3 | 34.28 |
| 07/10/2026 17:59 | 1 | 34.35 |
| 07/10/2026 17:59 | 1 | 34.35 |
| 07/10/2026 17:59 | 3 | 34.33 |
| 07/10/2026 17:52 | 5 | 34.30 |
| 07/10/2026 17:52 | 3 | 34.34 |
| 07/10/2026 17:49 | 9 | 34.34 |
| 07/10/2026 17:44 | 2 | 34.31 |
| 07/10/2026 17:44 | 2 | 34.31 |
| 07/10/2026 17:44 | 2 | 34.31 |
| 07/10/2026 17:44 | 2 | 34.34 |
| 07/10/2026 17:44 | 2 | 34.34 |
| 07/10/2026 17:44 | 11 | 34.34 |
| 07/10/2026 17:44 | 1 | 34.40 |
| 07/10/2026 17:44 | 1 | 34.39 |
| 07/10/2026 17:44 | 1 | 34.38 |
| 07/10/2026 17:44 | 2 | 34.33 |
| 07/10/2026 17:44 | 2 | 34.32 |
| 07/10/2026 17:41 | 1 | 34.27 |
| 07/10/2026 17:41 | 1 | 34.25 |
| 07/10/2026 17:41 | 25 | 34.22 |
| 07/10/2026 17:41 | 25 | 34.22 |
| 07/10/2026 17:41 | 2 | 34.15 |
| 07/10/2026 17:41 | 25 | 34.175 |
| 07/10/2026 17:41 | 25 | 34.175 |
| 07/10/2026 17:40 | 1 | 34.19 |
| 07/10/2026 17:40 | 1 | 34.19 |
| 07/10/2026 17:40 | 1 | 34.19 |
| 07/10/2026 17:40 | 1 | 34.19 |
| 07/10/2026 17:40 | 1 | 34.19 |
| 07/10/2026 17:40 | 1 | 34.19 |
| 07/10/2026 17:40 | 1 | 34.19 |
| 07/10/2026 17:40 | 1 | 34.19 |
| 07/10/2026 17:40 | 6 | 34.19 |
| 07/10/2026 17:40 | 11 | 34.19 |
| 07/10/2026 17:40 | 12 | 34.19 |
| 07/10/2026 17:40 | 86 | 34.19 |
| 07/10/2026 17:40 | 8 | 34.19 |
| 07/10/2026 17:38 | 7 | 34.25 |
| 07/10/2026 17:37 | 1 | 34.36 |
| 07/10/2026 17:37 | 1 | 34.17 |
| 07/10/2026 17:37 | 2 | 34.16 |
| 07/10/2026 17:36 | 1 | 34.16 |
| 07/10/2026 17:36 | 1 | 34.16 |
| 07/10/2026 17:36 | 1 | 34.16 |
| 07/10/2026 17:36 | 1 | 34.16 |
| 07/10/2026 17:36 | 9 | 34.16 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 4 | 34.42 |
| 07/10/2026 17:26 | 25 | 34.42 |
| 07/10/2026 17:26 | 25 | 34.42 |
| 07/10/2026 17:26 | 25 | 34.42 |
| 07/10/2026 17:26 | 100 | 34.41 |
| 07/10/2026 17:26 | 100 | 34.40 |
| 07/10/2026 17:26 | 1 | 34.40 |
| 07/10/2026 17:25 | 39 | 34.41 |
| 07/10/2026 17:25 | 100 | 34.40 |
| 07/10/2026 17:25 | 1 | 34.32 |
| 07/10/2026 17:09 | 99 | 34.48 |
| 07/10/2026 17:09 | 1 | 34.32 |
| 07/10/2026 16:46 | 100 | 34.50 |
| 07/10/2026 16:44 | 17 | 34.40 |
| 07/10/2026 16:44 | 100 | 34.37 |
| 07/10/2026 16:44 | 1 | 34.29 |
| 07/10/2026 16:44 | 25 | 34.11 |
| 07/10/2026 16:44 | 1 | 34.10 |
| 07/10/2026 16:44 | 68 | 34.01 |
| 07/10/2026 16:37 | 3 | 34.00 |
| 07/10/2026 16:37 | 4 | 34.00 |
| 07/10/2026 16:03 | 100 | 34.56 |
| 07/10/2026 16:03 | 100 | 34.56 |
| 07/10/2026 16:03 | 96 | 34.35 |
| 07/10/2026 16:03 | 1 | 34.34 |
| 07/10/2026 16:03 | 3 | 34.28 |
| 07/10/2026 16:03 | 100 | 33.93 |
| 07/10/2026 16:03 | 100 | 33.93 |
| 07/10/2026 16:03 | 216 | 33.93 |
| 07/10/2026 16:03 | 25 | 33.93 |
| 07/10/2026 16:03 | 59 | 33.93 |
| 07/10/2026 16:03 | 41 | 34.02 |
| 07/10/2026 15:52 | 109 | 34.29 |
| 07/10/2026 15:52 | 1 | 34.12 |
| 07/10/2026 15:52 | 65 | 34.07 |
| 07/10/2026 15:38 | 16 | 34.02 |
| 07/10/2026 15:32 | 3 | 34.28 |
| 07/10/2026 15:31 | 10 | 33.74 |
| 07/10/2026 15:30 | 25 | 33.74 |
| 07/10/2026 15:30 | 576 | 33.95 |
| 07/10/2026 15:25 | 4 | 33.74 |
| 07/10/2026 15:25 | 4 | 33.74 |
| 07/10/2026 15:25 | 4 | 34.00 |