Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
47.91
+0.08
(
+0.17% )
|
47.90
|
100 |
48.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 47.91 |
| 08/14/2026 23:20 | � | 47.91 |
| 08/14/2026 23:15 | 1 | 48.75 |
| 08/14/2026 23:15 | 1 | 48.50 |
| 08/14/2026 22:30 | � | 47.91 |
| 08/14/2026 22:00 | � | 47.91 |
| 08/14/2026 22:00 | 14630 | 47.91 |
| 08/14/2026 21:59 | 7 | 48.01 |
| 08/14/2026 21:59 | 7 | 47.90 |
| 08/14/2026 21:59 | 2 | 47.965 |
| 08/14/2026 21:59 | 1 | 47.965 |
| 08/14/2026 21:59 | 2 | 47.89 |
| 08/14/2026 21:59 | 100 | 47.91 |
| 08/14/2026 21:59 | 99 | 47.93 |
| 08/14/2026 21:59 | 1 | 47.93 |
| 08/14/2026 21:59 | 89 | 47.91 |
| 08/14/2026 21:59 | 1 | 47.91 |
| 08/14/2026 21:59 | 10 | 47.91 |
| 08/14/2026 21:59 | 30 | 47.91 |
| 08/14/2026 21:59 | 1 | 47.91 |
| 08/14/2026 21:59 | 69 | 47.91 |
| 08/14/2026 21:59 | 31 | 47.91 |
| 08/14/2026 21:59 | 5 | 47.91 |
| 08/14/2026 21:59 | 14 | 47.91 |
| 08/14/2026 21:59 | 1 | 47.95 |
| 08/14/2026 21:59 | 8 | 47.93 |
| 08/14/2026 21:59 | 248 | 47.93 |
| 08/14/2026 21:59 | 28 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 2 | 48.00 |
| 08/14/2026 21:59 | 1 | 48.00 |
| 08/14/2026 21:59 | 1 | 47.94 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 17 | 48.01 |
| 08/14/2026 21:59 | 17 | 47.93 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 6 | 48.01 |
| 08/14/2026 21:59 | 4 | 48.01 |
| 08/14/2026 21:59 | 7 | 48.01 |
| 08/14/2026 21:59 | 52 | 48.01 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 35 | 48.01 |
| 08/14/2026 21:59 | 13 | 47.96 |
| 08/14/2026 21:59 | 13 | 47.96 |
| 08/14/2026 21:59 | 86 | 47.96 |
| 08/14/2026 21:59 | 29 | 47.92 |
| 08/14/2026 21:59 | 49 | 48.00 |
| 08/14/2026 21:59 | 1 | 47.96 |
| 08/14/2026 21:59 | 61 | 47.96 |
| 08/14/2026 21:59 | 100 | 47.93 |
| 08/14/2026 21:59 | 37 | 47.92 |
| 08/14/2026 21:59 | 1 | 47.92 |
| 08/14/2026 21:59 | 9 | 47.925 |
| 08/14/2026 21:59 | 91 | 47.925 |
| 08/14/2026 21:59 | 91 | 47.94 |
| 08/14/2026 21:59 | 9 | 47.94 |
| 08/14/2026 21:59 | 144 | 47.93 |
| 08/14/2026 21:59 | 156 | 47.93 |
| 08/14/2026 21:59 | 5 | 47.93 |
| 08/14/2026 21:59 | 38 | 47.93 |
| 08/14/2026 21:59 | 47 | 47.93 |
| 08/14/2026 21:59 | 10 | 47.95 |
| 08/14/2026 21:59 | 3 | 47.95 |
| 08/14/2026 21:59 | 16 | 47.95 |
| 08/14/2026 21:59 | 84 | 47.95 |
| 08/14/2026 21:59 | 1 | 47.95 |
| 08/14/2026 21:59 | 47 | 47.95 |
| 08/14/2026 21:59 | 23 | 47.95 |
| 08/14/2026 21:59 | 215 | 47.96 |
| 08/14/2026 21:59 | 6 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.97 |
| 08/14/2026 21:59 | 52 | 47.99 |
| 08/14/2026 21:59 | 100 | 47.995 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 2 | 48.03 |
| 08/14/2026 21:59 | 73 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 10 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 50 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 2 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:59 | 1 | 48.04 |
| 08/14/2026 21:58 | 1 | 48.04 |
| 08/14/2026 21:58 | 1 | 48.04 |
| 08/14/2026 21:58 | 1 | 48.04 |
| 08/14/2026 21:58 | 1 | 48.03 |
| 08/14/2026 21:58 | 1 | 48.03 |
| 08/14/2026 21:58 | 2 | 48.02 |
| 08/14/2026 21:58 | 15 | 48.04 |
| 08/14/2026 21:58 | 55 | 48.02 |
| 08/14/2026 21:58 | 45 | 48.02 |
| 08/14/2026 21:58 | 50 | 48.03 |
| 08/14/2026 21:58 | 5 | 48.03 |
| 08/14/2026 21:58 | 5 | 48.03 |
| 08/14/2026 21:58 | 4 | 48.03 |
| 08/14/2026 21:58 | 19 | 48.04 |
| 08/14/2026 21:58 | 1 | 48.04 |
| 08/14/2026 21:58 | 100 | 48.04 |
| 08/14/2026 21:58 | 34 | 48.04 |
| 08/14/2026 21:58 | 45 | 48.04 |
| 08/14/2026 21:58 | 10 | 48.04 |
| 08/14/2026 21:58 | 1 | 48.04 |
| 08/14/2026 21:58 | 11 | 48.04 |
| 08/14/2026 21:58 | 2 | 48.04 |
| 08/14/2026 21:58 | 16 | 48.04 |
| 08/14/2026 21:58 | 10 | 48.04 |
| 08/14/2026 21:58 | 10 | 48.04 |
| 08/14/2026 21:58 | 135 | 48.03 |
| 08/14/2026 21:58 | 90 | 48.04 |
| 08/14/2026 21:58 | 31 | 48.03 |
| 08/14/2026 21:57 | 33 | 48.05 |
| 08/14/2026 21:57 | 196 | 48.05 |
| 08/14/2026 21:57 | 4 | 48.05 |
| 08/14/2026 21:57 | 100 | 48.05 |
| 08/14/2026 21:55 | 21 | 47.94 |
| 08/14/2026 21:55 | 50 | 47.95 |
| 08/14/2026 21:55 | 20 | 47.94 |
| 08/14/2026 21:55 | 15 | 47.95 |
| 08/14/2026 21:55 | 18 | 47.95 |
| 08/14/2026 21:55 | 2 | 47.92 |
| 08/14/2026 21:55 | 21 | 47.92 |
| 08/14/2026 21:55 | 69 | 47.92 |
| 08/14/2026 21:55 | 10 | 47.92 |
| 08/14/2026 21:55 | 100 | 47.92 |
| 08/14/2026 21:55 | 1 | 47.92 |
| 08/14/2026 21:55 | 8 | 47.92 |
| 08/14/2026 21:55 | 1 | 47.92 |
| 08/14/2026 21:55 | 1 | 47.92 |
| 08/14/2026 21:55 | 8 | 47.92 |
| 08/14/2026 21:55 | 100 | 47.92 |
| 08/14/2026 21:55 | 1 | 47.92 |
| 08/14/2026 21:55 | 8 | 47.92 |
| 08/14/2026 21:55 | 1 | 47.92 |
| 08/14/2026 21:55 | 1 | 47.92 |
| 08/14/2026 21:55 | 10 | 47.90 |
| 08/14/2026 21:55 | 3 | 47.90 |
| 08/14/2026 21:55 | 10 | 47.90 |
| 08/14/2026 21:55 | 5 | 47.90 |
| 08/14/2026 21:55 | 25 | 47.845 |
| 08/14/2026 21:55 | 50 | 47.845 |
| 08/14/2026 21:55 | 25 | 47.845 |
| 08/14/2026 21:55 | 25 | 47.845 |
| 08/14/2026 21:55 | 62 | 47.72 |
| 08/14/2026 21:55 | 1 | 47.74 |
| 08/14/2026 21:55 | 15 | 47.74 |
| 08/14/2026 21:55 | 15 | 47.74 |
| 08/14/2026 21:55 | 5 | 47.75 |
| 08/14/2026 21:55 | 21 | 47.75 |
| 08/14/2026 21:55 | 10 | 47.75 |
| 08/14/2026 21:55 | 100 | 47.75 |
| 08/14/2026 21:55 | 7 | 47.74 |
| 08/14/2026 21:55 | 15 | 47.74 |
| 08/14/2026 21:55 | 78 | 47.74 |
| 08/14/2026 21:55 | 100 | 47.72 |
| 08/14/2026 21:54 | 100 | 47.72 |
| 08/14/2026 21:54 | 12 | 47.70 |
| 08/14/2026 21:54 | 100 | 47.72 |
| 08/14/2026 21:54 | 100 | 47.70 |
| 08/14/2026 21:54 | 24 | 47.70 |
| 08/14/2026 21:54 | 28 | 47.70 |
| 08/14/2026 21:54 | 29 | 47.70 |
| 08/14/2026 21:54 | 1 | 47.70 |
| 08/14/2026 21:54 | 100 | 47.72 |
| 08/14/2026 21:54 | 8 | 47.71 |
| 08/14/2026 21:54 | 40 | 47.71 |
| 08/14/2026 21:54 | 19 | 47.71 |
| 08/14/2026 21:54 | 100 | 47.71 |
| 08/14/2026 21:54 | 28 | 47.71 |
| 08/14/2026 21:54 | 100 | 47.71 |
| 08/14/2026 21:54 | 24 | 47.72 |
| 08/14/2026 21:54 | 30 | 47.72 |
| 08/14/2026 21:54 | 3 | 47.72 |
| 08/14/2026 21:54 | 66 | 47.72 |
| 08/14/2026 21:54 | 34 | 47.72 |
| 08/14/2026 21:54 | 24 | 47.74 |
| 08/14/2026 21:54 | 9 | 47.82 |
| 08/14/2026 21:54 | 67 | 47.82 |
| 08/14/2026 21:54 | 28 | 47.82 |
| 08/14/2026 21:54 | 38 | 47.82 |
| 08/14/2026 21:54 | 66 | 47.82 |
| 08/14/2026 21:50 | 26 | 47.835 |
| 08/14/2026 21:50 | 13 | 47.76 |
| 08/14/2026 21:50 | 17 | 47.76 |
| 08/14/2026 21:50 | 3 | 47.76 |
| 08/14/2026 21:50 | 1 | 47.76 |
| 08/14/2026 21:50 | 25 | 47.76 |
| 08/14/2026 21:50 | 4 | 47.76 |
| 08/14/2026 21:50 | 52 | 47.80 |
| 08/14/2026 21:50 | 56 | 47.80 |
| 08/14/2026 21:50 | 24 | 47.80 |
| 08/14/2026 21:50 | 56 | 47.80 |
| 08/14/2026 21:50 | 56 | 47.80 |
| 08/14/2026 21:50 | 56 | 47.80 |
| 08/14/2026 21:49 | 29 | 47.76 |
| 08/14/2026 21:49 | 71 | 47.76 |
| 08/14/2026 21:49 | 100 | 47.75 |
| 08/14/2026 21:49 | 50 | 47.72 |
| 08/14/2026 21:49 | 1 | 47.70 |
| 08/14/2026 21:49 | 77 | 47.70 |
| 08/14/2026 21:49 | 2 | 47.70 |
| 08/14/2026 21:49 | 100 | 47.73 |
| 08/14/2026 21:49 | 100 | 47.73 |
| 08/14/2026 21:49 | 64 | 47.73 |
| 08/14/2026 21:49 | 100 | 47.74 |
| 08/14/2026 21:49 | 28 | 47.74 |
| 08/14/2026 21:49 | 2 | 47.75 |
| 08/14/2026 21:49 | 98 | 47.75 |
| 08/14/2026 21:49 | 100 | 47.75 |
| 08/14/2026 21:49 | 1 | 47.83 |
| 08/14/2026 21:48 | 50 | 47.805 |
| 08/14/2026 21:47 | 5 | 47.80 |
| 08/14/2026 21:47 | 25 | 47.80 |
| 08/14/2026 21:47 | 25 | 47.80 |
| 08/14/2026 21:47 | 3 | 47.80 |
| 08/14/2026 21:47 | 146 | 47.80 |
| 08/14/2026 21:47 | 18 | 47.80 |
| 08/14/2026 21:47 | 25 | 47.80 |
| 08/14/2026 21:47 | 100 | 47.80 |
| 08/14/2026 21:47 | 4 | 47.80 |
| 08/14/2026 21:47 | 25 | 47.80 |
| 08/14/2026 21:47 | 25 | 47.80 |
| 08/14/2026 21:47 | 3 | 47.80 |
| 08/14/2026 21:47 | 25 | 47.80 |
| 08/14/2026 21:47 | 25 | 47.80 |
| 08/14/2026 21:47 | 100 | 47.80 |
| 08/14/2026 21:47 | 50 | 47.80 |
| 08/14/2026 21:47 | 44 | 47.80 |
| 08/14/2026 21:46 | 8 | 47.89 |
| 08/14/2026 21:45 | 4 | 47.87 |
| 08/14/2026 21:45 | 27 | 47.87 |
| 08/14/2026 21:45 | 8 | 47.83 |
| 08/14/2026 21:44 | 25 | 47.83 |
| 08/14/2026 21:40 | 15 | 47.83 |
| 08/14/2026 21:39 | 13 | 47.83 |
| 08/14/2026 21:39 | 16 | 47.76 |
| 08/14/2026 21:39 | 87 | 47.86 |
| 08/14/2026 21:39 | 13 | 47.83 |
| 08/14/2026 21:39 | 10 | 47.80 |
| 08/14/2026 21:39 | 2 | 47.80 |
| 08/14/2026 21:32 | 89 | 47.77 |
| 08/14/2026 21:32 | 11 | 47.77 |
| 08/14/2026 21:32 | 7 | 47.80 |
| 08/14/2026 21:32 | 93 | 47.80 |
| 08/14/2026 21:32 | 738 | 47.80 |
| 08/14/2026 21:32 | 7 | 47.81 |
| 08/14/2026 21:32 | 93 | 47.81 |
| 08/14/2026 21:32 | 100 | 47.86 |
| 08/14/2026 21:31 | 15 | 47.80 |
| 08/14/2026 21:31 | 6 | 47.80 |
| 08/14/2026 21:29 | 100 | 47.73 |
| 08/14/2026 21:29 | 100 | 47.71 |
| 08/14/2026 21:29 | 30 | 47.71 |
| 08/14/2026 21:29 | 10 | 47.71 |
| 08/14/2026 21:29 | 10 | 47.71 |
| 08/14/2026 21:28 | 25 | 47.60 |
| 08/14/2026 21:28 | 100 | 47.61 |
| 08/14/2026 21:28 | 28 | 47.61 |
| 08/14/2026 21:27 | 35 | 47.74 |
| 08/14/2026 21:27 | 11 | 47.64 |
| 08/14/2026 21:27 | 45 | 47.66 |
| 08/14/2026 21:27 | 50 | 47.67 |
| 08/14/2026 21:27 | 50 | 47.68 |
| 08/14/2026 21:27 | 200 | 47.71 |
| 08/14/2026 21:27 | 55 | 47.75 |
| 08/14/2026 21:27 | 25 | 47.75 |
| 08/14/2026 21:26 | 1 | 47.755 |
| 08/14/2026 21:25 | 1 | 47.745 |
| 08/14/2026 21:23 | 1 | 47.76 |
| 08/14/2026 21:23 | 22 | 47.83 |
| 08/14/2026 21:22 | 1 | 47.76 |
| 08/14/2026 21:21 | 2 | 47.83 |
| 08/14/2026 21:20 | 9 | 47.76 |
| 08/14/2026 21:18 | 2 | 47.87 |
| 08/14/2026 21:18 | 21 | 47.83 |
| 08/14/2026 21:15 | 25 | 47.765 |
| 08/14/2026 21:13 | 71 | 47.83 |
| 08/14/2026 21:12 | 3 | 47.83 |
| 08/14/2026 21:09 | 5 | 47.83 |
| 08/14/2026 21:09 | 1 | 47.83 |
| 08/14/2026 21:03 | 1 | 47.83 |
| 08/14/2026 21:03 | 1 | 47.82 |
| 08/14/2026 21:02 | 8 | 47.75 |
| 08/14/2026 21:02 | 13 | 47.75 |
| 08/14/2026 21:02 | 100 | 47.58 |
| 08/14/2026 21:02 | 16 | 47.57 |
| 08/14/2026 21:00 | 100 | 47.49 |
| 08/14/2026 21:00 | 1 | 47.49 |
| 08/14/2026 21:00 | 101 | 47.47 |
| 08/14/2026 21:00 | 30 | 47.36 |
| 08/14/2026 21:00 | 30 | 47.37 |
| 08/14/2026 21:00 | 30 | 47.37 |
| 08/14/2026 20:59 | 1 | 47.38 |
| 08/14/2026 20:58 | 1 | 47.38 |
| 08/14/2026 20:58 | 33 | 47.40 |
| 08/14/2026 20:56 | 17 | 47.41 |
| 08/14/2026 20:56 | 50 | 47.41 |
| 08/14/2026 20:56 | 50 | 47.42 |
| 08/14/2026 20:53 | 11 | 47.44 |
| 08/14/2026 20:51 | 10 | 47.48 |
| 08/14/2026 20:51 | 29 | 47.48 |
| 08/14/2026 20:51 | 100 | 47.48 |
| 08/14/2026 20:51 | 10 | 47.49 |
| 08/14/2026 20:51 | 90 | 47.49 |
| 08/14/2026 20:51 | 10 | 47.52 |
| 08/14/2026 20:48 | 190 | 47.52 |
| 08/14/2026 20:48 | 100 | 47.49 |
| 08/14/2026 20:48 | 100 | 47.49 |
| 08/14/2026 20:48 | 100 | 47.49 |
| 08/14/2026 20:47 | 35 | 47.61 |
| 08/14/2026 20:47 | 1 | 47.55 |
| 08/14/2026 20:47 | 4 | 47.61 |
| 08/14/2026 20:47 | 3 | 47.555 |
| 08/14/2026 20:47 | 15 | 47.53 |
| 08/14/2026 20:46 | 27 | 47.53 |
| 08/14/2026 20:46 | 42 | 47.55 |
| 08/14/2026 20:36 | 1 | 47.52 |
| 08/14/2026 20:36 | 1 | 47.52 |
| 08/14/2026 20:36 | 99 | 47.52 |
| 08/14/2026 20:36 | 8 | 47.49 |
| 08/14/2026 20:36 | 20 | 47.49 |
| 08/14/2026 20:36 | 1 | 47.49 |
| 08/14/2026 20:36 | 50 | 47.44 |
| 08/14/2026 20:36 | 50 | 47.44 |
| 08/14/2026 20:36 | 1 | 47.39 |
| 08/14/2026 20:35 | 5 | 47.39 |
| 08/14/2026 20:34 | 1 | 47.39 |
| 08/14/2026 20:28 | 50 | 47.48 |
| 08/14/2026 20:19 | 47 | 47.35 |
| 08/14/2026 20:19 | 4 | 47.35 |
| 08/14/2026 20:17 | 4 | 47.38 |
| 08/14/2026 20:17 | 1 | 47.39 |
| 08/14/2026 20:09 | 21 | 47.40 |
| 08/14/2026 20:06 | 6 | 47.46 |
| 08/14/2026 20:06 | 1 | 47.46 |
| 08/14/2026 20:05 | 1 | 47.46 |
| 08/14/2026 20:04 | 100 | 47.51 |
| 08/14/2026 20:04 | 99 | 47.52 |
| 08/14/2026 20:04 | 1 | 47.52 |
| 08/14/2026 19:53 | 31 | 47.625 |
| 08/14/2026 19:53 | 1 | 47.625 |
| 08/14/2026 19:53 | 1 | 47.625 |
| 08/14/2026 19:53 | 3 | 47.62 |
| 08/14/2026 19:53 | 56 | 47.62 |
| 08/14/2026 19:53 | 44 | 47.62 |
| 08/14/2026 19:53 | 40 | 47.62 |
| 08/14/2026 19:53 | 50 | 47.62 |
| 08/14/2026 19:53 | 3 | 47.62 |
| 08/14/2026 19:53 | 91 | 47.62 |
| 08/14/2026 19:53 | 9 | 47.62 |
| 08/14/2026 19:53 | 91 | 47.62 |
| 08/14/2026 19:53 | 9 | 47.62 |
| 08/14/2026 19:53 | 84 | 47.65 |
| 08/14/2026 19:53 | 100 | 47.65 |
| 08/14/2026 19:53 | 100 | 47.65 |
| 08/14/2026 19:53 | 16 | 47.62 |
| 08/14/2026 19:53 | 15 | 47.59 |
| 08/14/2026 19:53 | 75 | 47.55 |
| 08/14/2026 19:53 | 25 | 47.55 |
| 08/14/2026 19:53 | 100 | 47.54 |
| 08/14/2026 19:53 | 42 | 47.54 |
| 08/14/2026 19:53 | 18 | 47.54 |
| 08/14/2026 19:53 | 82 | 47.54 |
| 08/14/2026 19:53 | 60 | 47.53 |
| 08/14/2026 19:53 | 100 | 47.51 |
| 08/14/2026 19:52 | 100 | 47.35 |
| 08/14/2026 19:52 | 100 | 47.34 |
| 08/14/2026 19:52 | 191 | 47.29 |
| 08/14/2026 19:52 | 3 | 47.30 |
| 08/14/2026 19:52 | 1 | 47.30 |
| 08/14/2026 19:52 | 9 | 47.29 |
| 08/14/2026 19:52 | 33 | 47.30 |
| 08/14/2026 19:52 | 50 | 47.30 |
| 08/14/2026 19:52 | 100 | 47.30 |
| 08/14/2026 19:52 | 20 | 47.31 |
| 08/14/2026 19:52 | 1 | 47.32 |
| 08/14/2026 19:52 | 100 | 47.33 |
| 08/14/2026 19:52 | 100 | 47.33 |
| 08/14/2026 19:52 | 64 | 47.35 |
| 08/14/2026 19:52 | 36 | 47.35 |
| 08/14/2026 19:52 | 100 | 47.35 |
| 08/14/2026 19:52 | 10 | 47.35 |
| 08/14/2026 19:52 | 100 | 47.35 |
| 08/14/2026 19:52 | 9 | 47.35 |
| 08/14/2026 19:52 | 50 | 47.445 |
| 08/14/2026 19:51 | 11 | 47.35 |
| 08/14/2026 19:51 | 100 | 47.35 |
| 08/14/2026 19:48 | 36 | 47.37 |
| 08/14/2026 19:38 | 19 | 47.35 |
| 08/14/2026 19:38 | 100 | 47.36 |
| 08/14/2026 19:35 | 1 | 47.35 |
| 08/14/2026 19:34 | 20 | 47.36 |
| 08/14/2026 19:34 | 2 | 47.36 |
| 08/14/2026 19:34 | 100 | 47.37 |
| 08/14/2026 19:33 | 6 | 47.37 |
| 08/14/2026 19:33 | 29 | 47.37 |
| 08/14/2026 19:33 | 64 | 47.41 |
| 08/14/2026 19:33 | 36 | 47.41 |
| 08/14/2026 19:33 | 22 | 47.43 |
| 08/14/2026 19:33 | 68 | 47.43 |
| 08/14/2026 19:31 | 49 | 47.45 |
| 08/14/2026 19:31 | 51 | 47.45 |
| 08/14/2026 19:31 | 50 | 47.45 |
| 08/14/2026 19:31 | 49 | 47.48 |
| 08/14/2026 19:30 | 1 | 47.48 |
| 08/14/2026 19:30 | 150 | 47.48 |
| 08/14/2026 19:29 | 1 | 47.54 |
| 08/14/2026 19:27 | 1 | 47.46 |
| 08/14/2026 19:27 | 100 | 47.45 |
| 08/14/2026 19:27 | 100 | 47.46 |
| 08/14/2026 19:27 | 100 | 47.47 |
| 08/14/2026 19:26 | 1 | 47.48 |
| 08/14/2026 19:26 | 30 | 47.545 |
| 08/14/2026 19:26 | 4 | 47.545 |
| 08/14/2026 19:26 | 13 | 47.58 |
| 08/14/2026 19:26 | 4 | 47.57 |
| 08/14/2026 19:25 | 46 | 47.57 |
| 08/14/2026 19:20 | 26 | 47.45 |
| 08/14/2026 19:20 | 10 | 47.51 |
| 08/14/2026 19:20 | 1 | 47.51 |
| 08/14/2026 19:20 | 10 | 47.51 |
| 08/14/2026 19:19 | 4 | 47.50 |
| 08/14/2026 19:19 | 10 | 47.50 |
| 08/14/2026 19:18 | 100 | 47.50 |
| 08/14/2026 19:17 | 53 | 47.50 |
| 08/14/2026 19:14 | 12 | 47.50 |
| 08/14/2026 19:14 | 50 | 47.50 |
| 08/14/2026 19:12 | 17 | 47.49 |
| 08/14/2026 19:11 | 95 | 47.415 |
| 08/14/2026 19:11 | 5 | 47.40 |
| 08/14/2026 19:09 | 1 | 47.34 |
| 08/14/2026 19:08 | 1 | 47.35 |
| 08/14/2026 19:07 | 18 | 47.40 |
| 08/14/2026 19:04 | 1 | 47.35 |
| 08/14/2026 19:03 | 1 | 47.35 |
| 08/14/2026 19:02 | 78 | 47.36 |
| 08/14/2026 19:02 | 22 | 47.36 |
| 08/14/2026 19:02 | 1 | 47.36 |
| 08/14/2026 19:01 | 16 | 47.455 |
| 08/14/2026 18:59 | 2 | 47.43 |
| 08/14/2026 18:59 | 7 | 47.43 |
| 08/14/2026 18:59 | 7 | 47.43 |
| 08/14/2026 18:58 | 1 | 47.50 |
| 08/14/2026 18:58 | 100 | 47.43 |
| 08/14/2026 18:58 | 6 | 47.46 |
| 08/14/2026 18:58 | 4 | 47.46 |
| 08/14/2026 18:58 | 25 | 47.46 |
| 08/14/2026 18:58 | 4 | 47.46 |
| 08/14/2026 18:58 | 25 | 47.46 |
| 08/14/2026 18:58 | 25 | 47.46 |
| 08/14/2026 18:58 | 25 | 47.46 |
| 08/14/2026 18:58 | 25 | 47.46 |
| 08/14/2026 18:58 | 7 | 47.46 |
| 08/14/2026 18:58 | 25 | 47.46 |
| 08/14/2026 18:57 | 4 | 47.46 |
| 08/14/2026 18:57 | 25 | 47.46 |
| 08/14/2026 18:55 | 100 | 47.43 |
| 08/14/2026 18:55 | 18 | 47.43 |
| 08/14/2026 18:55 | 8 | 47.40 |
| 08/14/2026 18:55 | 50 | 47.31 |
| 08/14/2026 18:55 | 50 | 47.32 |
| 08/14/2026 18:54 | 5 | 47.32 |
| 08/14/2026 18:54 | 100 | 47.25 |
| 08/14/2026 18:54 | 2 | 47.25 |
| 08/14/2026 18:52 | 9 | 47.20 |
| 08/14/2026 18:52 | 9 | 47.14 |
| 08/14/2026 18:52 | 10 | 47.20 |
| 08/14/2026 18:52 | 3 | 47.20 |
| 08/14/2026 18:50 | 57 | 47.20 |
| 08/14/2026 18:50 | 9 | 47.20 |
| 08/14/2026 18:50 | 3 | 47.13 |
| 08/14/2026 18:47 | 6 | 47.10 |
| 08/14/2026 18:47 | 1 | 47.10 |
| 08/14/2026 18:47 | 41 | 47.10 |
| 08/14/2026 18:47 | 20 | 47.10 |
| 08/14/2026 18:47 | 11 | 47.10 |
| 08/14/2026 18:47 | 15 | 47.10 |
| 08/14/2026 18:47 | 6 | 47.09 |
| 08/14/2026 18:47 | 94 | 47.09 |
| 08/14/2026 18:47 | 1 | 47.02 |
| 08/14/2026 18:47 | 1 | 47.02 |
| 08/14/2026 18:46 | 25 | 46.98 |
| 08/14/2026 18:46 | 25 | 46.98 |
| 08/14/2026 18:46 | 25 | 46.98 |
| 08/14/2026 18:41 | 10 | 47.00 |
| 08/14/2026 18:41 | 7 | 47.00 |
| 08/14/2026 18:41 | 26 | 46.99 |
| 08/14/2026 18:41 | 15 | 46.99 |
| 08/14/2026 18:41 | 3 | 46.99 |
| 08/14/2026 18:41 | 50 | 46.98 |
| 08/14/2026 18:41 | 5 | 46.98 |
| 08/14/2026 18:41 | 5 | 46.99 |
| 08/14/2026 18:41 | 21 | 46.91 |
| 08/14/2026 18:41 | 95 | 46.99 |
| 08/14/2026 18:41 | 5 | 46.99 |
| 08/14/2026 18:41 | 22 | 46.98 |
| 08/14/2026 18:41 | 5 | 46.98 |
| 08/14/2026 18:34 | 5 | 46.90 |
| 08/14/2026 18:34 | 100 | 46.89 |
| 08/14/2026 18:34 | 1 | 46.88 |
| 08/14/2026 18:34 | 1 | 46.88 |
| 08/14/2026 18:34 | 5 | 46.88 |
| 08/14/2026 18:34 | 10 | 46.88 |
| 08/14/2026 18:34 | 83 | 46.88 |
| 08/14/2026 18:34 | 17 | 46.88 |
| 08/14/2026 18:34 | 100 | 46.87 |
| 08/14/2026 18:34 | 100 | 46.87 |
| 08/14/2026 18:33 | 1 | 46.78 |
| 08/14/2026 18:29 | 1 | 46.77 |
| 08/14/2026 18:29 | 50 | 46.77 |
| 08/14/2026 18:29 | 50 | 46.78 |
| 08/14/2026 18:29 | 120 | 46.79 |
| 08/14/2026 18:29 | 35 | 46.78 |
| 08/14/2026 18:29 | 36 | 46.77 |
| 08/14/2026 18:29 | 10 | 46.77 |
| 08/14/2026 18:29 | 1 | 46.77 |
| 08/14/2026 18:29 | 90 | 46.77 |
| 08/14/2026 18:29 | 10 | 46.77 |
| 08/14/2026 18:29 | 100 | 46.76 |
| 08/14/2026 18:29 | 72 | 46.76 |
| 08/14/2026 18:28 | 50 | 46.69 |
| 08/14/2026 18:28 | 25 | 46.69 |
| 08/14/2026 18:28 | 25 | 46.69 |
| 08/14/2026 18:28 | 25 | 46.685 |
| 08/14/2026 18:28 | 25 | 46.685 |
| 08/14/2026 18:28 | 50 | 46.685 |
| 08/14/2026 18:24 | 32 | 46.64 |
| 08/14/2026 18:24 | 18 | 46.64 |
| 08/14/2026 18:24 | 21 | 46.65 |
| 08/14/2026 18:24 | 79 | 46.65 |
| 08/14/2026 18:24 | 1 | 46.65 |
| 08/14/2026 18:16 | 50 | 46.67 |
| 08/14/2026 18:16 | 100 | 46.67 |
| 08/14/2026 18:14 | 14 | 46.73 |
| 08/14/2026 18:14 | 44 | 46.72 |
| 08/14/2026 18:13 | 6 | 46.72 |
| 08/14/2026 18:08 | 25 | 46.765 |
| 08/14/2026 18:08 | 25 | 46.765 |
| 08/14/2026 18:08 | 50 | 46.76 |
| 08/14/2026 18:08 | 9 | 46.74 |
| 08/14/2026 18:08 | 91 | 46.74 |
| 08/14/2026 18:08 | 91 | 46.74 |
| 08/14/2026 18:08 | 50 | 46.74 |
| 08/14/2026 18:08 | 100 | 46.73 |
| 08/14/2026 18:08 | 50 | 46.73 |
| 08/14/2026 18:08 | 49 | 46.72 |
| 08/14/2026 18:08 | 50 | 46.71 |
| 08/14/2026 18:03 | 1 | 46.60 |
| 08/14/2026 18:02 | 4 | 46.73 |
| 08/14/2026 17:59 | 2 | 46.70 |
| 08/14/2026 17:59 | 10 | 46.70 |
| 08/14/2026 17:59 | 14 | 46.70 |
| 08/14/2026 17:59 | 7 | 46.70 |
| 08/14/2026 17:59 | 3 | 46.70 |
| 08/14/2026 17:59 | 1 | 46.68 |
| 08/14/2026 17:59 | 100 | 46.67 |
| 08/14/2026 17:56 | 1 | 46.50 |
| 08/14/2026 17:55 | 30 | 46.50 |
| 08/14/2026 17:55 | 10 | 46.50 |
| 08/14/2026 17:55 | 3 | 46.51 |
| 08/14/2026 17:55 | 100 | 46.52 |
| 08/14/2026 17:55 | 50 | 46.53 |
| 08/14/2026 17:55 | 50 | 46.54 |
| 08/14/2026 17:54 | 25 | 46.625 |
| 08/14/2026 17:51 | 5 | 46.54 |
| 08/14/2026 17:51 | 3 | 46.54 |
| 08/14/2026 17:51 | 180 | 46.51 |
| 08/14/2026 17:51 | 100 | 46.51 |
| 08/14/2026 17:51 | 4 | 46.52 |
| 08/14/2026 17:51 | 100 | 46.54 |
| 08/14/2026 17:51 | 11 | 46.54 |
| 08/14/2026 17:51 | 5 | 46.58 |
| 08/14/2026 17:51 | 1 | 46.58 |
| 08/14/2026 17:51 | 60 | 46.60 |
| 08/14/2026 17:51 | 40 | 46.60 |
| 08/14/2026 17:51 | 100 | 46.60 |
| 08/14/2026 17:51 | 100 | 46.61 |
| 08/14/2026 17:45 | 40 | 46.65 |
| 08/14/2026 17:45 | 8 | 46.70 |
| 08/14/2026 17:44 | 100 | 46.75 |
| 08/14/2026 17:44 | 100 | 46.74 |
| 08/14/2026 17:44 | 18 | 46.72 |
| 08/14/2026 17:44 | 18 | 46.67 |
| 08/14/2026 17:44 | 6 | 46.58 |
| 08/14/2026 17:44 | 10 | 46.58 |
| 08/14/2026 17:44 | 1 | 46.57 |
| 08/14/2026 17:44 | 16 | 46.57 |
| 08/14/2026 17:44 | 16 | 46.57 |
| 08/14/2026 17:44 | 16 | 46.57 |
| 08/14/2026 17:44 | 15 | 46.57 |
| 08/14/2026 17:44 | 1 | 46.57 |
| 08/14/2026 17:44 | 50 | 46.465 |
| 08/14/2026 17:44 | 50 | 46.47 |
| 08/14/2026 17:42 | 25 | 46.33 |
| 08/14/2026 17:42 | 50 | 46.33 |
| 08/14/2026 17:42 | 3 | 46.29 |
| 08/14/2026 17:42 | 1 | 46.29 |
| 08/14/2026 17:42 | 1 | 46.29 |
| 08/14/2026 17:42 | 1 | 46.29 |
| 08/14/2026 17:42 | 3 | 46.29 |
| 08/14/2026 17:42 | 90 | 46.29 |
| 08/14/2026 17:42 | 10 | 46.29 |
| 08/14/2026 17:42 | 95 | 46.28 |
| 08/14/2026 17:42 | 5 | 46.28 |
| 08/14/2026 17:42 | 105 | 46.25 |
| 08/14/2026 17:35 | 8 | 46.20 |
| 08/14/2026 17:35 | 72 | 46.20 |
| 08/14/2026 17:34 | 3 | 46.13 |
| 08/14/2026 17:34 | 1 | 46.13 |
| 08/14/2026 17:33 | 1 | 46.11 |
| 08/14/2026 17:33 | 10 | 46.02 |
| 08/14/2026 17:30 | 49 | 46.06 |
| 08/14/2026 17:28 | 1 | 46.06 |
| 08/14/2026 17:27 | 1 | 46.06 |
| 08/14/2026 17:27 | 1 | 46.03 |
| 08/14/2026 17:27 | 5 | 46.12 |
| 08/14/2026 17:27 | 5 | 46.12 |
| 08/14/2026 17:27 | 1 | 46.04 |
| 08/14/2026 17:26 | 200 | 46.12 |
| 08/14/2026 17:26 | 100 | 46.16 |
| 08/14/2026 17:26 | 4 | 46.17 |
| 08/14/2026 17:26 | 99 | 46.17 |
| 08/14/2026 17:26 | 1 | 46.17 |
| 08/14/2026 17:25 | 100 | 46.18 |
| 08/14/2026 17:25 | 100 | 46.19 |
| 08/14/2026 17:25 | 86 | 46.17 |
| 08/14/2026 17:25 | 1 | 46.17 |
| 08/14/2026 17:22 | 8 | 46.13 |
| 08/14/2026 17:19 | 1 | 46.09 |
| 08/14/2026 17:18 | 42 | 46.10 |
| 08/14/2026 17:18 | 25 | 46.11 |
| 08/14/2026 17:18 | 1 | 46.10 |
| 08/14/2026 17:18 | 209 | 46.09 |
| 08/14/2026 17:18 | 50 | 46.10 |
| 08/14/2026 17:18 | 100 | 46.10 |
| 08/14/2026 17:18 | 50 | 46.11 |
| 08/14/2026 17:18 | 50 | 46.12 |
| 08/14/2026 17:18 | 43 | 46.18 |
| 08/14/2026 17:17 | 7 | 46.18 |
| 08/14/2026 17:17 | 4 | 46.18 |
| 08/14/2026 17:17 | 100 | 46.14 |
| 08/14/2026 17:17 | 100 | 46.17 |
| 08/14/2026 17:17 | 100 | 46.19 |
| 08/14/2026 17:17 | 10 | 46.25 |
| 08/14/2026 17:17 | 90 | 46.24 |
| 08/14/2026 17:17 | 100 | 46.24 |
| 08/14/2026 17:17 | 100 | 46.21 |
| 08/14/2026 17:17 | 100 | 46.23 |
| 08/14/2026 17:17 | 100 | 46.23 |
| 08/14/2026 17:15 | 29 | 46.22 |
| 08/14/2026 17:15 | 10 | 46.31 |
| 08/14/2026 17:09 | 1 | 46.20 |
| 08/14/2026 17:09 | 1 | 46.20 |
| 08/14/2026 17:08 | 200 | 46.18 |
| 08/14/2026 17:08 | 100 | 46.18 |
| 08/14/2026 17:08 | 100 | 46.19 |
| 08/14/2026 17:08 | 2 | 46.22 |
| 08/14/2026 17:08 | 98 | 46.22 |
| 08/14/2026 17:08 | 100 | 46.23 |
| 08/14/2026 17:08 | 1 | 46.27 |
| 08/14/2026 17:08 | 98 | 46.27 |
| 08/14/2026 17:08 | 2 | 46.27 |
| 08/14/2026 17:08 | 1 | 46.28 |
| 08/14/2026 17:08 | 199 | 46.28 |
| 08/14/2026 17:08 | 1 | 46.28 |
| 08/14/2026 17:06 | 100 | 46.29 |
| 08/14/2026 17:06 | 100 | 46.40 |
| 08/14/2026 17:06 | 100 | 46.40 |
| 08/14/2026 17:06 | 100 | 46.42 |
| 08/14/2026 17:06 | 11 | 46.42 |
| 08/14/2026 17:06 | 2 | 46.42 |
| 08/14/2026 17:06 | 43 | 46.465 |
| 08/14/2026 17:06 | 50 | 46.46 |
| 08/14/2026 17:06 | 4 | 46.42 |
| 08/14/2026 17:06 | 3 | 46.42 |
| 08/14/2026 17:06 | 1 | 46.27 |
| 08/14/2026 17:05 | 1 | 46.28 |
| 08/14/2026 17:04 | 67 | 46.36 |
| 08/14/2026 17:04 | 3 | 46.39 |
| 08/14/2026 17:04 | 100 | 46.37 |
| 08/14/2026 17:04 | 67 | 46.42 |
| 08/14/2026 17:04 | 87 | 46.41 |
| 08/14/2026 17:04 | 13 | 46.41 |
| 08/14/2026 17:04 | 193 | 46.42 |
| 08/14/2026 17:04 | 100 | 46.42 |
| 08/14/2026 17:02 | 7 | 46.42 |
| 08/14/2026 17:02 | 1 | 46.52 |
| 08/14/2026 17:02 | 2 | 46.52 |
| 08/14/2026 17:02 | 2 | 46.52 |
| 08/14/2026 17:01 | 2 | 46.52 |
| 08/14/2026 17:01 | 93 | 46.52 |
| 08/14/2026 17:01 | 7 | 46.52 |
| 08/14/2026 17:01 | 17 | 46.49 |
| 08/14/2026 17:01 | 1 | 46.49 |
| 08/14/2026 17:01 | 1 | 46.48 |
| 08/14/2026 16:58 | 100 | 46.355 |
| 08/14/2026 16:58 | 2 | 46.32 |
| 08/14/2026 16:58 | 98 | 46.32 |
| 08/14/2026 16:58 | 2 | 46.32 |
| 08/14/2026 16:58 | 100 | 46.31 |
| 08/14/2026 16:58 | 100 | 46.31 |
| 08/14/2026 16:58 | 50 | 46.31 |
| 08/14/2026 16:58 | 1 | 46.31 |
| 08/14/2026 16:58 | 100 | 46.30 |
| 08/14/2026 16:58 | 50 | 46.30 |
| 08/14/2026 16:58 | 50 | 46.29 |
| 08/14/2026 16:58 | 93 | 46.27 |
| 08/14/2026 16:58 | 56 | 46.27 |
| 08/14/2026 16:58 | 32 | 46.31 |
| 08/14/2026 16:58 | 70 | 46.31 |
| 08/14/2026 16:58 | 102 | 46.31 |
| 08/14/2026 16:58 | 102 | 46.31 |
| 08/14/2026 16:58 | 20 | 46.31 |
| 08/14/2026 16:58 | 1 | 46.31 |
| 08/14/2026 16:58 | 81 | 46.27 |
| 08/14/2026 16:58 | 79 | 46.27 |
| 08/14/2026 16:58 | 2 | 46.27 |
| 08/14/2026 16:58 | 100 | 46.10 |
| 08/14/2026 16:44 | 2 | 46.05 |
| 08/14/2026 16:44 | 7 | 46.05 |
| 08/14/2026 16:44 | 7 | 46.05 |
| 08/14/2026 16:43 | 28 | 45.99 |
| 08/14/2026 16:43 | 5 | 45.94 |
| 08/14/2026 16:43 | 25 | 45.94 |
| 08/14/2026 16:43 | 50 | 45.94 |
| 08/14/2026 16:43 | 25 | 45.96 |
| 08/14/2026 16:43 | 50 | 46.01 |
| 08/14/2026 16:43 | 40 | 45.91 |
| 08/14/2026 16:43 | 75 | 45.91 |
| 08/14/2026 16:43 | 100 | 45.91 |
| 08/14/2026 16:43 | 85 | 45.91 |
| 08/14/2026 16:43 | 15 | 45.91 |
| 08/14/2026 16:43 | 100 | 45.90 |
| 08/14/2026 16:43 | 100 | 45.90 |
| 08/14/2026 16:43 | 50 | 45.90 |
| 08/14/2026 16:43 | 50 | 45.89 |
| 08/14/2026 16:43 | 9 | 45.79 |
| 08/14/2026 16:43 | 91 | 45.79 |
| 08/14/2026 16:43 | 9 | 45.79 |
| 08/14/2026 16:43 | 190 | 45.80 |
| 08/14/2026 16:43 | 100 | 45.81 |
| 08/14/2026 16:43 | 19 | 45.87 |
| 08/14/2026 16:43 | 19 | 45.87 |
| 08/14/2026 16:43 | 19 | 45.82 |
| 08/14/2026 16:43 | 1 | 45.82 |
| 08/14/2026 16:42 | 57 | 45.90 |
| 08/14/2026 16:42 | 43 | 45.90 |
| 08/14/2026 16:42 | 1 | 45.90 |
| 08/14/2026 16:42 | 100 | 45.91 |
| 08/14/2026 16:42 | 100 | 46.04 |
| 08/14/2026 16:42 | 40 | 46.04 |
| 08/14/2026 16:42 | 10 | 46.07 |
| 08/14/2026 16:42 | 100 | 46.12 |
| 08/14/2026 16:41 | 6 | 46.14 |
| 08/14/2026 16:38 | 1 | 46.14 |
| 08/14/2026 16:35 | 1 | 46.12 |
| 08/14/2026 16:35 | 9 | 46.12 |
| 08/14/2026 16:33 | 25 | 46.21 |
| 08/14/2026 16:32 | 5 | 46.08 |
| 08/14/2026 16:28 | 100 | 46.05 |
| 08/14/2026 16:28 | 1 | 46.05 |
| 08/14/2026 16:28 | 50 | 46.05 |
| 08/14/2026 16:28 | 50 | 46.06 |
| 08/14/2026 16:28 | 50 | 46.06 |
| 08/14/2026 16:28 | 50 | 46.07 |
| 08/14/2026 16:28 | 100 | 46.13 |
| 08/14/2026 16:28 | 200 | 46.15 |
| 08/14/2026 16:28 | 1 | 46.24 |
| 08/14/2026 16:28 | 39 | 46.24 |
| 08/14/2026 16:28 | 100 | 46.24 |
| 08/14/2026 16:28 | 1 | 46.25 |
| 08/14/2026 16:28 | 1 | 46.25 |
| 08/14/2026 16:28 | 20 | 46.27 |
| 08/14/2026 16:28 | 100 | 46.25 |
| 08/14/2026 16:28 | 2 | 46.26 |
| 08/14/2026 16:28 | 97 | 46.26 |
| 08/14/2026 16:28 | 3 | 46.26 |
| 08/14/2026 16:28 | 100 | 46.27 |
| 08/14/2026 16:28 | 100 | 46.29 |
| 08/14/2026 16:24 | 20 | 46.46 |
| 08/14/2026 16:24 | 20 | 46.46 |
| 08/14/2026 16:24 | 20 | 46.45 |
| 08/14/2026 16:24 | 10 | 46.445 |
| 08/14/2026 16:24 | 4 | 46.47 |
| 08/14/2026 16:24 | 1 | 46.47 |
| 08/14/2026 16:24 | 100 | 46.52 |
| 08/14/2026 16:24 | 16 | 46.54 |
| 08/14/2026 16:24 | 24 | 46.54 |
| 08/14/2026 16:24 | 100 | 46.54 |
| 08/14/2026 16:24 | 100 | 46.54 |
| 08/14/2026 16:24 | 100 | 46.54 |
| 08/14/2026 16:24 | 87 | 46.55 |
| 08/14/2026 16:24 | 6 | 46.63 |
| 08/14/2026 16:24 | 50 | 46.59 |
| 08/14/2026 16:24 | 13 | 46.55 |
| 08/14/2026 16:24 | 100 | 46.57 |
| 08/14/2026 16:22 | 25 | 46.65 |
| 08/14/2026 16:20 | 21 | 46.65 |
| 08/14/2026 16:19 | 1 | 46.56 |
| 08/14/2026 16:19 | 5 | 46.57 |
| 08/14/2026 16:19 | 95 | 46.57 |
| 08/14/2026 16:19 | 4 | 46.57 |
| 08/14/2026 16:18 | 1 | 46.57 |
| 08/14/2026 16:17 | 1 | 46.56 |
| 08/14/2026 16:17 | 34 | 46.57 |
| 08/14/2026 16:17 | 50 | 46.58 |
| 08/14/2026 16:17 | 50 | 46.59 |
| 08/14/2026 16:17 | 50 | 46.655 |
| 08/14/2026 16:17 | 90 | 46.74 |
| 08/14/2026 16:17 | 1 | 46.55 |
| 08/14/2026 16:17 | 1 | 46.55 |
| 08/14/2026 16:17 | 25 | 46.645 |
| 08/14/2026 16:16 | 100 | 46.63 |
| 08/14/2026 16:16 | 8 | 46.55 |
| 08/14/2026 16:16 | 99 | 46.58 |
| 08/14/2026 16:16 | 1 | 46.58 |
| 08/14/2026 16:14 | 100 | 46.765 |
| 08/14/2026 16:10 | 15 | 46.56 |
| 08/14/2026 15:59 | 1 | 46.715 |
| 08/14/2026 15:58 | 100 | 46.50 |
| 08/14/2026 15:58 | 10 | 46.50 |
| 08/14/2026 15:58 | 90 | 46.50 |
| 08/14/2026 15:58 | 36 | 46.50 |
| 08/14/2026 15:58 | 10 | 46.49 |
| 08/14/2026 15:58 | 100 | 46.49 |
| 08/14/2026 15:58 | 1 | 46.35 |
| 08/14/2026 15:58 | 1 | 46.35 |
| 08/14/2026 15:58 | 1 | 46.35 |
| 08/14/2026 15:57 | 1 | 46.35 |
| 08/14/2026 15:57 | 1 | 46.21 |
| 08/14/2026 15:57 | 1 | 46.21 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:57 | 1 | 46.18 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.19 |
| 08/14/2026 15:56 | 99 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.20 |
| 08/14/2026 15:56 | 1 | 46.19 |
| 08/14/2026 15:56 | 1 | 46.23 |
| 08/14/2026 15:55 | 107 | 46.33 |
| 08/14/2026 15:55 | 10 | 46.16 |
| 08/14/2026 15:47 | 20 | 46.34 |
| 08/14/2026 15:47 | 100 | 46.30 |
| 08/14/2026 15:47 | 100 | 46.29 |
| 08/14/2026 15:47 | 17 | 46.31 |
| 08/14/2026 15:47 | 83 | 46.32 |
| 08/14/2026 15:47 | 1917 | 46.32 |
| 08/14/2026 15:47 | 100 | 46.33 |
| 08/14/2026 15:47 | 100 | 46.37 |
| 08/14/2026 15:44 | 100 | 46.32 |
| 08/14/2026 15:44 | 100 | 46.32 |
| 08/14/2026 15:44 | 100 | 46.32 |
| 08/14/2026 15:44 | 50 | 46.38 |
| 08/14/2026 15:42 | 10 | 46.365 |
| 08/14/2026 15:42 | 12 | 46.365 |
| 08/14/2026 15:42 | 35 | 46.29 |
| 08/14/2026 15:41 | 12 | 46.21 |
| 08/14/2026 15:41 | 29 | 46.06 |
| 08/14/2026 15:41 | 99 | 46.10 |
| 08/14/2026 15:41 | 99 | 46.11 |
| 08/14/2026 15:41 | 1 | 46.10 |
| 08/14/2026 15:41 | 100 | 46.27 |
| 08/14/2026 15:41 | 100 | 46.23 |
| 08/14/2026 15:41 | 362 | 46.23 |
| 08/14/2026 15:41 | 128 | 46.23 |
| 08/14/2026 15:41 | 100 | 46.24 |
| 08/14/2026 15:41 | 162 | 46.25 |
| 08/14/2026 15:41 | 200 | 46.26 |
| 08/14/2026 15:39 | 10 | 46.60 |
| 08/14/2026 15:37 | 50 | 46.24 |
| 08/14/2026 15:35 | 25 | 46.42 |
| 08/14/2026 15:35 | 100 | 46.42 |
| 08/14/2026 15:35 | 385 | 46.40 |
| 08/14/2026 15:35 | 13 | 46.45 |
| 08/14/2026 15:35 | 7 | 46.45 |
| 08/14/2026 15:35 | 20 | 46.52 |
| 08/14/2026 15:35 | 18 | 46.54 |
| 08/14/2026 15:35 | 571 | 46.54 |
| 08/14/2026 15:35 | 62 | 46.54 |
| 08/14/2026 15:35 | 738 | 46.54 |
| 08/14/2026 15:35 | 79 | 46.55 |
| 08/14/2026 15:35 | 21 | 46.69 |
| 08/14/2026 15:34 | 100 | 46.75 |
| 08/14/2026 15:34 | 100 | 46.95 |
| 08/14/2026 15:34 | 10 | 46.95 |
| 08/14/2026 15:34 | 80 | 46.95 |
| 08/14/2026 15:34 | 54 | 46.93 |
| 08/14/2026 15:34 | 46 | 46.93 |
| 08/14/2026 15:34 | 144 | 46.84 |
| 08/14/2026 15:33 | 100 | 46.87 |
| 08/14/2026 15:32 | 5 | 47.00 |
| 08/14/2026 15:32 | 15 | 46.99 |
| 08/14/2026 15:32 | 123 | 46.99 |
| 08/14/2026 15:32 | 21 | 47.09 |
| 08/14/2026 15:32 | 25 | 47.155 |
| 08/14/2026 15:32 | 25 | 47.155 |
| 08/14/2026 15:31 | 21 | 47.10 |
| 08/14/2026 15:31 | 25 | 47.245 |
| 08/14/2026 15:31 | 25 | 47.245 |
| 08/14/2026 15:31 | 10 | 47.14 |
| 08/14/2026 15:31 | 10 | 47.14 |
| 08/14/2026 15:30 | 86 | 47.415 |
| 08/14/2026 15:30 | 14 | 47.50 |
| 08/14/2026 15:30 | 11 | 47.68 |
| 08/14/2026 15:30 | 9 | 47.68 |
| 08/14/2026 15:30 | 1 | 47.79 |
| 08/14/2026 15:30 | 25 | 47.79 |
| 08/14/2026 15:30 | 1030 | 47.79 |
| 08/14/2026 12:59 | 1 | 47.73 |
| 08/14/2026 12:59 | 1 | 47.73 |