Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.31
-0.90
(
-1.66% )
|
53.32
|
100 |
53.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 53.31 |
| 10/16/2026 23:20 | � | 53.31 |
| 10/16/2026 22:30 | � | 53.31 |
| 10/16/2026 22:00 | � | 53.31 |
| 10/16/2026 22:00 | 19407 | 53.31 |
| 10/16/2026 21:59 | 100 | 53.32 |
| 10/16/2026 21:59 | 59 | 53.32 |
| 10/16/2026 21:59 | 100 | 53.33 |
| 10/16/2026 21:59 | 60 | 53.33 |
| 10/16/2026 21:59 | 80 | 53.33 |
| 10/16/2026 21:59 | 61 | 53.33 |
| 10/16/2026 21:59 | 61 | 53.33 |
| 10/16/2026 21:59 | 44 | 53.33 |
| 10/16/2026 21:59 | 133 | 53.33 |
| 10/16/2026 21:59 | 29 | 53.33 |
| 10/16/2026 21:59 | 1 | 53.33 |
| 10/16/2026 21:59 | 14 | 53.33 |
| 10/16/2026 21:59 | 3 | 53.33 |
| 10/16/2026 21:59 | 100 | 53.34 |
| 10/16/2026 21:59 | 2 | 53.32 |
| 10/16/2026 21:59 | 100 | 53.34 |
| 10/16/2026 21:59 | 27 | 53.34 |
| 10/16/2026 21:59 | 11 | 53.34 |
| 10/16/2026 21:59 | 17 | 53.32 |
| 10/16/2026 21:59 | 15 | 53.32 |
| 10/16/2026 21:59 | 45 | 53.34 |
| 10/16/2026 21:59 | 73 | 53.34 |
| 10/16/2026 21:59 | 17 | 53.34 |
| 10/16/2026 21:59 | 44 | 53.34 |
| 10/16/2026 21:59 | 12 | 53.35 |
| 10/16/2026 21:59 | 373 | 53.35 |
| 10/16/2026 21:59 | 125 | 53.35 |
| 10/16/2026 21:59 | 125 | 53.35 |
| 10/16/2026 21:59 | 373 | 53.35 |
| 10/16/2026 21:59 | 25 | 53.35 |
| 10/16/2026 21:59 | 1 | 53.34 |
| 10/16/2026 21:59 | 2 | 53.34 |
| 10/16/2026 21:59 | 1 | 53.35 |
| 10/16/2026 21:59 | 1 | 53.35 |
| 10/16/2026 21:59 | 100 | 53.35 |
| 10/16/2026 21:59 | 17 | 53.34 |
| 10/16/2026 21:59 | 12 | 53.35 |
| 10/16/2026 21:59 | 13 | 53.35 |
| 10/16/2026 21:59 | 10 | 53.35 |
| 10/16/2026 21:59 | 1 | 53.35 |
| 10/16/2026 21:59 | 12 | 53.35 |
| 10/16/2026 21:59 | 7 | 53.36 |
| 10/16/2026 21:59 | 1 | 53.40 |
| 10/16/2026 21:59 | 101 | 53.36 |
| 10/16/2026 21:59 | 4 | 53.36 |
| 10/16/2026 21:59 | 1 | 53.36 |
| 10/16/2026 21:59 | 25 | 53.395 |
| 10/16/2026 21:59 | 36 | 53.395 |
| 10/16/2026 21:59 | 54 | 53.395 |
| 10/16/2026 21:59 | 498 | 53.35 |
| 10/16/2026 21:59 | 1 | 53.42 |
| 10/16/2026 21:59 | 21 | 53.41 |
| 10/16/2026 21:59 | 40 | 53.41 |
| 10/16/2026 21:59 | 1 | 53.41 |
| 10/16/2026 21:59 | 1 | 53.41 |
| 10/16/2026 21:59 | 90 | 53.33 |
| 10/16/2026 21:59 | 3 | 53.41 |
| 10/16/2026 21:59 | 24 | 53.41 |
| 10/16/2026 21:59 | 43 | 53.45 |
| 10/16/2026 21:59 | 75 | 53.45 |
| 10/16/2026 21:59 | 90 | 53.42 |
| 10/16/2026 21:59 | 90 | 53.41 |
| 10/16/2026 21:59 | 25 | 53.45 |
| 10/16/2026 21:59 | 41 | 53.44 |
| 10/16/2026 21:59 | 100 | 53.43 |
| 10/16/2026 21:59 | 90 | 53.42 |
| 10/16/2026 21:59 | 90 | 53.41 |
| 10/16/2026 21:59 | 2 | 53.40 |
| 10/16/2026 21:59 | 46 | 53.39 |
| 10/16/2026 21:59 | 2 | 53.39 |
| 10/16/2026 21:59 | 42 | 53.39 |
| 10/16/2026 21:59 | 77 | 53.31 |
| 10/16/2026 21:59 | 500 | 53.36 |
| 10/16/2026 21:59 | 96 | 53.36 |
| 10/16/2026 21:59 | 36 | 53.28 |
| 10/16/2026 21:59 | 5 | 53.30 |
| 10/16/2026 21:59 | 5 | 53.30 |
| 10/16/2026 21:59 | 17 | 53.30 |
| 10/16/2026 21:59 | 17 | 53.30 |
| 10/16/2026 21:59 | 36 | 53.33 |
| 10/16/2026 21:59 | 4 | 53.35 |
| 10/16/2026 21:59 | 100 | 53.34 |
| 10/16/2026 21:59 | 100 | 53.33 |
| 10/16/2026 21:59 | 100 | 53.33 |
| 10/16/2026 21:59 | 17 | 53.33 |
| 10/16/2026 21:59 | 300 | 53.33 |
| 10/16/2026 21:59 | 25 | 53.30 |
| 10/16/2026 21:59 | 26 | 53.33 |
| 10/16/2026 21:59 | 10 | 53.34 |
| 10/16/2026 21:59 | 68 | 53.34 |
| 10/16/2026 21:59 | 100 | 53.34 |
| 10/16/2026 21:59 | 88 | 53.34 |
| 10/16/2026 21:59 | 64 | 53.33 |
| 10/16/2026 21:59 | 90 | 53.33 |
| 10/16/2026 21:59 | 90 | 53.32 |
| 10/16/2026 21:59 | 2 | 53.34 |
| 10/16/2026 21:59 | 40 | 53.34 |
| 10/16/2026 21:59 | 398 | 53.34 |
| 10/16/2026 21:59 | 100 | 53.33 |
| 10/16/2026 21:59 | 81 | 53.32 |
| 10/16/2026 21:59 | 9 | 53.32 |
| 10/16/2026 21:59 | 60 | 53.34 |
| 10/16/2026 21:59 | 71 | 53.34 |
| 10/16/2026 21:59 | 490 | 53.25 |
| 10/16/2026 21:59 | 90 | 53.25 |
| 10/16/2026 21:59 | 20 | 53.26 |
| 10/16/2026 21:59 | 1 | 53.34 |
| 10/16/2026 21:58 | 1 | 53.305 |
| 10/16/2026 21:58 | 1 | 53.305 |
| 10/16/2026 21:58 | 8 | 53.305 |
| 10/16/2026 21:58 | 2 | 53.32 |
| 10/16/2026 21:58 | 9 | 53.27 |
| 10/16/2026 21:58 | 72 | 53.27 |
| 10/16/2026 21:58 | 90 | 53.30 |
| 10/16/2026 21:58 | 25 | 53.32 |
| 10/16/2026 21:58 | 31 | 53.32 |
| 10/16/2026 21:58 | 25 | 53.29 |
| 10/16/2026 21:58 | 15 | 53.27 |
| 10/16/2026 21:58 | 14 | 53.27 |
| 10/16/2026 21:58 | 14 | 53.27 |
| 10/16/2026 21:58 | 200 | 53.27 |
| 10/16/2026 21:58 | 27 | 53.27 |
| 10/16/2026 21:58 | 1 | 53.27 |
| 10/16/2026 21:58 | 1 | 53.27 |
| 10/16/2026 21:58 | 4 | 53.27 |
| 10/16/2026 21:58 | 19 | 53.27 |
| 10/16/2026 21:58 | 7 | 53.27 |
| 10/16/2026 21:58 | 19 | 53.27 |
| 10/16/2026 21:58 | 100 | 53.27 |
| 10/16/2026 21:58 | 100 | 53.26 |
| 10/16/2026 21:58 | 262 | 53.26 |
| 10/16/2026 21:58 | 38 | 53.26 |
| 10/16/2026 21:58 | 65 | 53.25 |
| 10/16/2026 21:58 | 118 | 53.25 |
| 10/16/2026 21:58 | 200 | 53.24 |
| 10/16/2026 21:58 | 100 | 53.20 |
| 10/16/2026 21:58 | 10 | 53.20 |
| 10/16/2026 21:58 | 10 | 53.20 |
| 10/16/2026 21:58 | 28 | 53.16 |
| 10/16/2026 21:58 | 100 | 53.16 |
| 10/16/2026 21:58 | 100 | 53.16 |
| 10/16/2026 21:58 | 2 | 53.16 |
| 10/16/2026 21:58 | 100 | 53.16 |
| 10/16/2026 21:58 | 100 | 53.16 |
| 10/16/2026 21:58 | 84 | 53.14 |
| 10/16/2026 21:58 | 6 | 53.14 |
| 10/16/2026 21:58 | 201 | 53.15 |
| 10/16/2026 21:58 | 30 | 53.13 |
| 10/16/2026 21:58 | 16 | 53.13 |
| 10/16/2026 21:58 | 15 | 53.13 |
| 10/16/2026 21:58 | 15 | 53.13 |
| 10/16/2026 21:58 | 11 | 53.14 |
| 10/16/2026 21:56 | 81 | 53.14 |
| 10/16/2026 21:55 | 10 | 53.195 |
| 10/16/2026 21:55 | 10 | 53.195 |
| 10/16/2026 21:55 | 26 | 53.195 |
| 10/16/2026 21:55 | 10 | 53.195 |
| 10/16/2026 21:55 | 24 | 53.195 |
| 10/16/2026 21:55 | 10 | 53.195 |
| 10/16/2026 21:55 | 5 | 53.195 |
| 10/16/2026 21:55 | 100 | 53.21 |
| 10/16/2026 21:55 | 100 | 53.21 |
| 10/16/2026 21:55 | 8 | 53.21 |
| 10/16/2026 21:55 | 60 | 53.21 |
| 10/16/2026 21:55 | 40 | 53.21 |
| 10/16/2026 21:55 | 1 | 53.24 |
| 10/16/2026 21:55 | 7 | 53.25 |
| 10/16/2026 21:55 | 100 | 53.25 |
| 10/16/2026 21:55 | 100 | 53.25 |
| 10/16/2026 21:55 | 5 | 53.27 |
| 10/16/2026 21:55 | 1 | 53.27 |
| 10/16/2026 21:55 | 3 | 53.27 |
| 10/16/2026 21:55 | 4 | 53.27 |
| 10/16/2026 21:55 | 100 | 53.27 |
| 10/16/2026 21:55 | 30 | 53.30 |
| 10/16/2026 21:54 | 94 | 53.32 |
| 10/16/2026 21:54 | 9 | 53.37 |
| 10/16/2026 21:54 | 100 | 53.325 |
| 10/16/2026 21:54 | 10 | 53.325 |
| 10/16/2026 21:54 | 10 | 53.325 |
| 10/16/2026 21:54 | 10 | 53.325 |
| 10/16/2026 21:54 | 10 | 53.325 |
| 10/16/2026 21:54 | 7 | 53.325 |
| 10/16/2026 21:54 | 6 | 53.32 |
| 10/16/2026 21:54 | 176 | 53.33 |
| 10/16/2026 21:54 | 124 | 53.33 |
| 10/16/2026 21:54 | 76 | 53.33 |
| 10/16/2026 21:54 | 24 | 53.33 |
| 10/16/2026 21:54 | 31 | 53.33 |
| 10/16/2026 21:53 | 1 | 53.45 |
| 10/16/2026 21:53 | 4 | 53.45 |
| 10/16/2026 21:53 | 40 | 53.40 |
| 10/16/2026 21:53 | 70 | 53.40 |
| 10/16/2026 21:53 | 40 | 53.38 |
| 10/16/2026 21:53 | 1 | 53.38 |
| 10/16/2026 21:53 | 39 | 53.36 |
| 10/16/2026 21:53 | 1 | 53.36 |
| 10/16/2026 21:52 | 9 | 53.305 |
| 10/16/2026 21:52 | 1 | 53.305 |
| 10/16/2026 21:51 | 85 | 53.37 |
| 10/16/2026 21:51 | 3 | 53.36 |
| 10/16/2026 21:51 | 1 | 53.31 |
| 10/16/2026 21:51 | 10 | 53.295 |
| 10/16/2026 21:51 | 13 | 53.295 |
| 10/16/2026 21:51 | 68 | 53.295 |
| 10/16/2026 21:51 | 10 | 53.295 |
| 10/16/2026 21:51 | 12 | 53.295 |
| 10/16/2026 21:51 | 10 | 53.295 |
| 10/16/2026 21:50 | 2 | 53.25 |
| 10/16/2026 21:50 | 40 | 53.25 |
| 10/16/2026 21:50 | 60 | 53.25 |
| 10/16/2026 21:50 | 100 | 53.25 |
| 10/16/2026 21:50 | 100 | 53.26 |
| 10/16/2026 21:50 | 40 | 53.24 |
| 10/16/2026 21:50 | 60 | 53.21 |
| 10/16/2026 21:50 | 40 | 53.21 |
| 10/16/2026 21:50 | 60 | 53.24 |
| 10/16/2026 21:50 | 4 | 53.22 |
| 10/16/2026 21:50 | 36 | 53.21 |
| 10/16/2026 21:50 | 7 | 53.20 |
| 10/16/2026 21:50 | 8 | 53.20 |
| 10/16/2026 21:50 | 81 | 53.20 |
| 10/16/2026 21:50 | 11 | 53.20 |
| 10/16/2026 21:50 | 40 | 53.20 |
| 10/16/2026 21:50 | 30 | 53.20 |
| 10/16/2026 21:50 | 70 | 53.20 |
| 10/16/2026 21:50 | 11 | 53.24 |
| 10/16/2026 21:50 | 20 | 53.24 |
| 10/16/2026 21:47 | 4 | 53.27 |
| 10/16/2026 21:47 | 100 | 53.30 |
| 10/16/2026 21:47 | 11 | 53.30 |
| 10/16/2026 21:45 | 31 | 53.28 |
| 10/16/2026 21:45 | 2 | 53.28 |
| 10/16/2026 21:45 | 1 | 53.28 |
| 10/16/2026 21:44 | 80 | 53.18 |
| 10/16/2026 21:44 | 20 | 53.18 |
| 10/16/2026 21:44 | 100 | 53.19 |
| 10/16/2026 21:44 | 8 | 53.19 |
| 10/16/2026 21:44 | 14 | 53.20 |
| 10/16/2026 21:44 | 17 | 53.20 |
| 10/16/2026 21:44 | 35 | 53.23 |
| 10/16/2026 21:44 | 31 | 53.23 |
| 10/16/2026 21:44 | 100 | 53.23 |
| 10/16/2026 21:44 | 17 | 53.23 |
| 10/16/2026 21:35 | 60 | 53.26 |
| 10/16/2026 21:31 | 2 | 53.29 |
| 10/16/2026 21:31 | 30 | 53.29 |
| 10/16/2026 21:31 | 90 | 53.30 |
| 10/16/2026 21:31 | 10 | 53.30 |
| 10/16/2026 21:31 | 100 | 53.31 |
| 10/16/2026 21:30 | 24 | 53.33 |
| 10/16/2026 21:30 | 100 | 53.33 |
| 10/16/2026 21:30 | 1 | 53.33 |
| 10/16/2026 21:30 | 1 | 53.33 |
| 10/16/2026 21:29 | 1 | 53.39 |
| 10/16/2026 21:29 | 22 | 53.36 |
| 10/16/2026 21:29 | 3 | 53.36 |
| 10/16/2026 21:29 | 4 | 53.36 |
| 10/16/2026 21:29 | 72 | 53.36 |
| 10/16/2026 21:29 | 123 | 53.36 |
| 10/16/2026 21:29 | 81 | 53.36 |
| 10/16/2026 21:29 | 22 | 53.31 |
| 10/16/2026 21:29 | 96 | 53.36 |
| 10/16/2026 21:29 | 90 | 53.35 |
| 10/16/2026 21:29 | 100 | 53.35 |
| 10/16/2026 21:29 | 90 | 53.34 |
| 10/16/2026 21:29 | 11 | 53.31 |
| 10/16/2026 21:29 | 21 | 53.295 |
| 10/16/2026 21:29 | 89 | 53.295 |
| 10/16/2026 21:29 | 11 | 53.295 |
| 10/16/2026 21:27 | 15 | 53.24 |
| 10/16/2026 21:27 | 5 | 53.24 |
| 10/16/2026 21:27 | 1 | 53.26 |
| 10/16/2026 21:27 | 49 | 53.26 |
| 10/16/2026 21:27 | 41 | 53.26 |
| 10/16/2026 21:27 | 99 | 53.26 |
| 10/16/2026 21:27 | 1 | 53.26 |
| 10/16/2026 21:26 | 3 | 53.31 |
| 10/16/2026 21:26 | 10 | 53.31 |
| 10/16/2026 21:26 | 14 | 53.32 |
| 10/16/2026 21:24 | 4 | 53.32 |
| 10/16/2026 21:22 | 8 | 53.34 |
| 10/16/2026 21:20 | 44 | 53.38 |
| 10/16/2026 21:20 | 2 | 53.42 |
| 10/16/2026 21:20 | 10 | 53.42 |
| 10/16/2026 21:20 | 1 | 53.42 |
| 10/16/2026 21:20 | 32 | 53.42 |
| 10/16/2026 21:18 | 68 | 53.42 |
| 10/16/2026 21:18 | 32 | 53.43 |
| 10/16/2026 21:15 | 11 | 53.48 |
| 10/16/2026 21:15 | 22 | 53.48 |
| 10/16/2026 21:15 | 33 | 53.47 |
| 10/16/2026 21:12 | 25 | 53.47 |
| 10/16/2026 21:11 | 15 | 53.38 |
| 10/16/2026 21:07 | 1 | 53.44 |
| 10/16/2026 21:05 | 100 | 53.37 |
| 10/16/2026 21:05 | 100 | 53.37 |
| 10/16/2026 21:04 | 75 | 53.37 |
| 10/16/2026 21:04 | 25 | 53.37 |
| 10/16/2026 21:04 | 10 | 53.37 |
| 10/16/2026 21:04 | 100 | 53.37 |
| 10/16/2026 21:03 | 60 | 53.35 |
| 10/16/2026 21:01 | 8 | 53.45 |
| 10/16/2026 21:00 | 1 | 53.45 |
| 10/16/2026 21:00 | 1 | 53.45 |
| 10/16/2026 21:00 | 15 | 53.46 |
| 10/16/2026 21:00 | 49 | 53.46 |
| 10/16/2026 21:00 | 4 | 53.46 |
| 10/16/2026 21:00 | 47 | 53.46 |
| 10/16/2026 21:00 | 49 | 53.46 |
| 10/16/2026 21:00 | 4 | 53.46 |
| 10/16/2026 21:00 | 96 | 53.46 |
| 10/16/2026 20:59 | 59 | 53.455 |
| 10/16/2026 20:59 | 4 | 53.44 |
| 10/16/2026 20:59 | 20 | 53.45 |
| 10/16/2026 20:59 | 17 | 53.46 |
| 10/16/2026 20:59 | 14 | 53.46 |
| 10/16/2026 20:59 | 1 | 53.46 |
| 10/16/2026 20:59 | 10 | 53.47 |
| 10/16/2026 20:59 | 31 | 53.50 |
| 10/16/2026 20:59 | 69 | 53.50 |
| 10/16/2026 20:59 | 17 | 53.50 |
| 10/16/2026 20:59 | 100 | 53.51 |
| 10/16/2026 20:59 | 21 | 53.51 |
| 10/16/2026 20:59 | 8 | 53.51 |
| 10/16/2026 20:59 | 2 | 53.51 |
| 10/16/2026 20:59 | 17 | 53.52 |
| 10/16/2026 20:58 | 2 | 53.55 |
| 10/16/2026 20:55 | 1 | 53.56 |
| 10/16/2026 20:53 | 40 | 53.57 |
| 10/16/2026 20:50 | 10 | 53.57 |
| 10/16/2026 20:50 | 6 | 53.58 |
| 10/16/2026 20:50 | 7 | 53.58 |
| 10/16/2026 20:50 | 1 | 53.58 |
| 10/16/2026 20:50 | 49 | 53.58 |
| 10/16/2026 20:50 | 50 | 53.58 |
| 10/16/2026 20:50 | 1 | 53.59 |
| 10/16/2026 20:50 | 1 | 53.59 |
| 10/16/2026 20:50 | 3 | 53.59 |
| 10/16/2026 20:50 | 3 | 53.59 |
| 10/16/2026 20:50 | 1 | 53.59 |
| 10/16/2026 20:50 | 2 | 53.59 |
| 10/16/2026 20:50 | 100 | 53.59 |
| 10/16/2026 20:50 | 16 | 53.60 |
| 10/16/2026 20:48 | 3 | 53.61 |
| 10/16/2026 20:48 | 31 | 53.61 |
| 10/16/2026 20:48 | 20 | 53.62 |
| 10/16/2026 20:48 | 1 | 53.62 |
| 10/16/2026 20:48 | 1 | 53.62 |
| 10/16/2026 20:48 | 1 | 53.62 |
| 10/16/2026 20:48 | 17 | 53.62 |
| 10/16/2026 20:48 | 100 | 53.63 |
| 10/16/2026 20:47 | 1 | 53.75 |
| 10/16/2026 20:47 | 15 | 53.75 |
| 10/16/2026 20:47 | 10 | 53.685 |
| 10/16/2026 20:47 | 90 | 53.69 |
| 10/16/2026 20:47 | 54 | 53.74 |
| 10/16/2026 20:47 | 46 | 53.73 |
| 10/16/2026 20:47 | 54 | 53.73 |
| 10/16/2026 20:47 | 10 | 53.68 |
| 10/16/2026 20:47 | 100 | 53.71 |
| 10/16/2026 20:47 | 17 | 53.76 |
| 10/16/2026 20:47 | 35 | 53.72 |
| 10/16/2026 20:47 | 27 | 53.72 |
| 10/16/2026 20:47 | 36 | 53.76 |
| 10/16/2026 20:47 | 36 | 53.76 |
| 10/16/2026 20:47 | 14 | 53.76 |
| 10/16/2026 20:47 | 34 | 53.76 |
| 10/16/2026 20:47 | 90 | 53.75 |
| 10/16/2026 20:47 | 25 | 53.66 |
| 10/16/2026 20:47 | 19 | 53.68 |
| 10/16/2026 20:47 | 34 | 53.71 |
| 10/16/2026 20:47 | 10 | 53.69 |
| 10/16/2026 20:47 | 27 | 53.69 |
| 10/16/2026 20:47 | 10 | 53.65 |
| 10/16/2026 20:47 | 8 | 53.65 |
| 10/16/2026 20:47 | 8 | 53.66 |
| 10/16/2026 20:47 | 1 | 53.72 |
| 10/16/2026 20:47 | 1 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:47 | 2 | 53.68 |
| 10/16/2026 20:46 | 1 | 53.68 |
| 10/16/2026 20:44 | 2 | 53.71 |
| 10/16/2026 20:44 | 2 | 53.71 |
| 10/16/2026 20:44 | 2 | 53.685 |
| 10/16/2026 20:44 | 2 | 53.685 |
| 10/16/2026 20:44 | 2 | 53.685 |
| 10/16/2026 20:44 | 2 | 53.685 |
| 10/16/2026 20:41 | 1 | 53.685 |
| 10/16/2026 20:41 | 1 | 53.69 |
| 10/16/2026 20:38 | 1 | 53.69 |
| 10/16/2026 20:38 | 2 | 53.69 |
| 10/16/2026 20:37 | 1 | 53.675 |
| 10/16/2026 20:37 | 1 | 53.67 |
| 10/16/2026 20:34 | 1 | 53.67 |
| 10/16/2026 20:34 | 2 | 53.67 |
| 10/16/2026 20:32 | 100 | 53.71 |
| 10/16/2026 20:32 | 10 | 53.72 |
| 10/16/2026 20:32 | 31 | 53.72 |
| 10/16/2026 20:32 | 20 | 53.64 |
| 10/16/2026 20:32 | 79 | 53.71 |
| 10/16/2026 20:32 | 52 | 53.71 |
| 10/16/2026 20:32 | 2 | 53.71 |
| 10/16/2026 20:32 | 31 | 53.71 |
| 10/16/2026 20:32 | 15 | 53.71 |
| 10/16/2026 20:32 | 6 | 53.64 |
| 10/16/2026 20:32 | 10 | 53.64 |
| 10/16/2026 20:30 | 1 | 53.58 |
| 10/16/2026 20:29 | 18 | 53.68 |
| 10/16/2026 20:29 | 7 | 53.625 |
| 10/16/2026 20:29 | 8 | 53.625 |
| 10/16/2026 20:29 | 10 | 53.625 |
| 10/16/2026 20:27 | 1 | 53.57 |
| 10/16/2026 20:27 | 49 | 53.57 |
| 10/16/2026 20:27 | 1 | 53.59 |
| 10/16/2026 20:18 | 69 | 53.58 |
| 10/16/2026 20:18 | 31 | 53.59 |
| 10/16/2026 20:18 | 100 | 53.60 |
| 10/16/2026 20:18 | 15 | 53.60 |
| 10/16/2026 20:18 | 5 | 53.60 |
| 10/16/2026 20:18 | 10 | 53.61 |
| 10/16/2026 20:18 | 5 | 53.62 |
| 10/16/2026 20:18 | 100 | 53.62 |
| 10/16/2026 20:05 | 100 | 53.63 |
| 10/16/2026 20:01 | 3 | 53.66 |
| 10/16/2026 20:01 | 50 | 53.67 |
| 10/16/2026 20:00 | 9 | 53.70 |
| 10/16/2026 19:59 | 11 | 53.70 |
| 10/16/2026 19:57 | 1 | 53.77 |
| 10/16/2026 19:57 | 96 | 53.78 |
| 10/16/2026 19:57 | 4 | 53.78 |
| 10/16/2026 19:55 | 100 | 53.86 |
| 10/16/2026 19:53 | 15 | 53.88 |
| 10/16/2026 19:47 | 5 | 53.90 |
| 10/16/2026 19:46 | 6 | 53.92 |
| 10/16/2026 19:45 | 25 | 53.98 |
| 10/16/2026 19:43 | 10 | 53.915 |
| 10/16/2026 19:41 | 9 | 53.95 |
| 10/16/2026 19:41 | 24 | 53.91 |
| 10/16/2026 19:41 | 1 | 53.91 |
| 10/16/2026 19:41 | 100 | 53.91 |
| 10/16/2026 19:41 | 1 | 53.90 |
| 10/16/2026 19:41 | 10 | 53.81 |
| 10/16/2026 19:41 | 10 | 53.805 |
| 10/16/2026 19:41 | 11 | 53.85 |
| 10/16/2026 19:41 | 9 | 53.85 |
| 10/16/2026 19:40 | 1 | 53.805 |
| 10/16/2026 19:38 | 6 | 53.85 |
| 10/16/2026 19:34 | 4 | 53.76 |
| 10/16/2026 19:30 | 12 | 53.85 |
| 10/16/2026 19:25 | 26 | 53.81 |
| 10/16/2026 19:25 | 100 | 53.81 |
| 10/16/2026 19:25 | 10 | 53.72 |
| 10/16/2026 19:25 | 30 | 53.72 |
| 10/16/2026 19:25 | 16 | 53.72 |
| 10/16/2026 19:22 | 100 | 53.68 |
| 10/16/2026 19:22 | 3 | 53.70 |
| 10/16/2026 19:22 | 26 | 53.70 |
| 10/16/2026 19:22 | 29 | 53.70 |
| 10/16/2026 19:22 | 4 | 53.70 |
| 10/16/2026 19:22 | 50 | 53.70 |
| 10/16/2026 19:22 | 17 | 53.72 |
| 10/16/2026 19:16 | 2 | 53.80 |
| 10/16/2026 19:16 | 10 | 53.80 |
| 10/16/2026 19:16 | 34 | 53.80 |
| 10/16/2026 19:16 | 8 | 53.80 |
| 10/16/2026 19:08 | 1 | 53.80 |
| 10/16/2026 19:08 | 1 | 53.71 |
| 10/16/2026 19:08 | 30 | 53.71 |
| 10/16/2026 19:08 | 4 | 53.78 |
| 10/16/2026 19:08 | 29 | 53.72 |
| 10/16/2026 19:08 | 100 | 53.72 |
| 10/16/2026 19:08 | 47 | 53.73 |
| 10/16/2026 19:08 | 53 | 53.73 |
| 10/16/2026 19:08 | 33 | 53.73 |
| 10/16/2026 19:08 | 25 | 53.75 |
| 10/16/2026 19:08 | 33 | 53.75 |
| 10/16/2026 19:08 | 10 | 53.79 |
| 10/16/2026 19:08 | 85 | 53.79 |
| 10/16/2026 19:08 | 5 | 53.79 |
| 10/16/2026 19:08 | 100 | 53.79 |
| 10/16/2026 19:08 | 95 | 53.79 |
| 10/16/2026 19:08 | 100 | 53.79 |
| 10/16/2026 19:08 | 5 | 53.79 |
| 10/16/2026 19:08 | 100 | 53.79 |
| 10/16/2026 19:08 | 95 | 53.79 |
| 10/16/2026 19:08 | 100 | 53.79 |
| 10/16/2026 19:08 | 48 | 53.79 |
| 10/16/2026 19:08 | 52 | 53.79 |
| 10/16/2026 19:08 | 40 | 53.79 |
| 10/16/2026 19:08 | 60 | 53.79 |
| 10/16/2026 19:08 | 54 | 53.79 |
| 10/16/2026 19:08 | 46 | 53.79 |
| 10/16/2026 19:08 | 4 | 53.79 |
| 10/16/2026 19:08 | 4 | 53.79 |
| 10/16/2026 19:08 | 50 | 53.79 |
| 10/16/2026 19:08 | 43 | 53.79 |
| 10/16/2026 19:08 | 100 | 53.79 |
| 10/16/2026 19:08 | 4 | 53.79 |
| 10/16/2026 19:08 | 5 | 53.79 |
| 10/16/2026 19:08 | 14 | 53.79 |
| 10/16/2026 19:08 | 1 | 53.79 |
| 10/16/2026 19:08 | 22 | 53.79 |
| 10/16/2026 19:08 | 55 | 53.79 |
| 10/16/2026 19:08 | 88 | 53.79 |
| 10/16/2026 19:08 | 8 | 53.79 |
| 10/16/2026 19:08 | 5 | 53.79 |
| 10/16/2026 19:08 | 37 | 53.79 |
| 10/16/2026 19:08 | 40 | 53.79 |
| 10/16/2026 19:08 | 50 | 53.79 |
| 10/16/2026 19:08 | 33 | 53.79 |
| 10/16/2026 19:08 | 7 | 53.79 |
| 10/16/2026 19:08 | 53 | 53.79 |
| 10/16/2026 19:08 | 40 | 53.79 |
| 10/16/2026 19:08 | 4 | 53.79 |
| 10/16/2026 19:08 | 17 | 53.79 |
| 10/16/2026 19:08 | 15 | 53.79 |
| 10/16/2026 19:08 | 8 | 53.79 |
| 10/16/2026 19:08 | 7 | 53.79 |
| 10/16/2026 19:08 | 34 | 53.79 |
| 10/16/2026 19:08 | 100 | 53.78 |
| 10/16/2026 19:08 | 27 | 53.78 |
| 10/16/2026 19:08 | 27 | 53.77 |
| 10/16/2026 19:08 | 27 | 53.76 |
| 10/16/2026 19:08 | 54 | 53.76 |
| 10/16/2026 19:08 | 27 | 53.76 |
| 10/16/2026 19:08 | 100 | 53.70 |
| 10/16/2026 19:08 | 100 | 53.70 |
| 10/16/2026 19:08 | 100 | 53.70 |
| 10/16/2026 19:04 | 31 | 53.65 |
| 10/16/2026 19:04 | 95 | 53.66 |
| 10/16/2026 19:02 | 8 | 53.70 |
| 10/16/2026 19:01 | 3 | 53.695 |
| 10/16/2026 19:01 | 10 | 53.695 |
| 10/16/2026 19:01 | 1 | 53.66 |
| 10/16/2026 18:56 | 16 | 53.70 |
| 10/16/2026 18:56 | 5 | 53.67 |
| 10/16/2026 18:55 | 4 | 53.645 |
| 10/16/2026 18:55 | 30 | 53.645 |
| 10/16/2026 18:55 | 11 | 53.645 |
| 10/16/2026 18:55 | 10 | 53.645 |
| 10/16/2026 18:55 | 1 | 53.66 |
| 10/16/2026 18:55 | 1 | 53.66 |
| 10/16/2026 18:55 | 19 | 53.70 |
| 10/16/2026 18:45 | 46 | 53.71 |
| 10/16/2026 18:45 | 100 | 53.71 |
| 10/16/2026 18:45 | 10 | 53.65 |
| 10/16/2026 18:45 | 10 | 53.66 |
| 10/16/2026 18:45 | 10 | 53.66 |
| 10/16/2026 18:44 | 20 | 53.72 |
| 10/16/2026 18:44 | 59 | 53.71 |
| 10/16/2026 18:44 | 26 | 53.71 |
| 10/16/2026 18:44 | 80 | 53.71 |
| 10/16/2026 18:43 | 7 | 53.60 |
| 10/16/2026 18:43 | 4 | 53.60 |
| 10/16/2026 18:43 | 4 | 53.67 |
| 10/16/2026 18:43 | 4 | 53.63 |
| 10/16/2026 18:43 | 36 | 53.60 |
| 10/16/2026 18:43 | 11 | 53.60 |
| 10/16/2026 18:43 | 31 | 53.55 |
| 10/16/2026 18:43 | 33 | 53.63 |
| 10/16/2026 18:43 | 7 | 53.55 |
| 10/16/2026 18:43 | 3 | 53.55 |
| 10/16/2026 18:43 | 10 | 53.55 |
| 10/16/2026 18:43 | 10 | 53.57 |
| 10/16/2026 18:43 | 100 | 53.63 |
| 10/16/2026 18:43 | 4 | 53.72 |
| 10/16/2026 18:43 | 5 | 53.72 |
| 10/16/2026 18:43 | 5 | 53.71 |
| 10/16/2026 18:43 | 5 | 53.675 |
| 10/16/2026 18:43 | 5 | 53.675 |
| 10/16/2026 18:42 | 1 | 53.58 |
| 10/16/2026 18:42 | 2 | 53.58 |
| 10/16/2026 18:40 | 1 | 53.675 |
| 10/16/2026 18:37 | 2 | 53.60 |
| 10/16/2026 18:35 | 8 | 53.61 |
| 10/16/2026 18:34 | 31 | 53.78 |
| 10/16/2026 18:34 | 9 | 53.705 |
| 10/16/2026 18:28 | 2 | 53.67 |
| 10/16/2026 18:24 | 2 | 53.735 |
| 10/16/2026 18:23 | 70 | 53.94 |
| 10/16/2026 18:23 | 90 | 53.93 |
| 10/16/2026 18:23 | 90 | 53.91 |
| 10/16/2026 18:23 | 160 | 53.92 |
| 10/16/2026 18:23 | 90 | 53.91 |
| 10/16/2026 18:23 | 40 | 53.88 |
| 10/16/2026 18:20 | 100 | 53.86 |
| 10/16/2026 18:20 | 100 | 53.84 |
| 10/16/2026 18:20 | 50 | 53.84 |
| 10/16/2026 18:20 | 31 | 53.81 |
| 10/16/2026 18:20 | 41 | 53.85 |
| 10/16/2026 18:20 | 90 | 53.85 |
| 10/16/2026 18:15 | 9 | 54.03 |
| 10/16/2026 18:14 | 1 | 53.95 |
| 10/16/2026 18:13 | 10 | 54.015 |
| 10/16/2026 18:13 | 10 | 54.015 |
| 10/16/2026 18:13 | 10 | 54.015 |
| 10/16/2026 18:13 | 10 | 54.02 |
| 10/16/2026 18:11 | 10 | 54.03 |
| 10/16/2026 18:11 | 72 | 54.01 |
| 10/16/2026 18:11 | 7 | 54.01 |
| 10/16/2026 18:11 | 6 | 54.06 |
| 10/16/2026 18:11 | 30 | 54.08 |
| 10/16/2026 18:11 | 20 | 54.08 |
| 10/16/2026 18:11 | 31 | 54.13 |
| 10/16/2026 18:11 | 42 | 54.12 |
| 10/16/2026 18:11 | 38 | 54.12 |
| 10/16/2026 18:11 | 10 | 54.12 |
| 10/16/2026 18:11 | 10 | 54.12 |
| 10/16/2026 18:11 | 100 | 54.13 |
| 10/16/2026 18:11 | 98 | 54.14 |
| 10/16/2026 18:11 | 2 | 54.14 |
| 10/16/2026 18:11 | 21 | 54.21 |
| 10/16/2026 18:11 | 79 | 54.21 |
| 10/16/2026 18:11 | 921 | 54.21 |
| 10/16/2026 18:11 | 100 | 54.22 |
| 10/16/2026 18:10 | 65 | 54.27 |
| 10/16/2026 18:10 | 3 | 54.28 |
| 10/16/2026 18:10 | 97 | 54.29 |
| 10/16/2026 18:10 | 3 | 54.29 |
| 10/16/2026 18:10 | 100 | 54.30 |
| 10/16/2026 18:10 | 90 | 54.32 |
| 10/16/2026 18:03 | 5 | 54.30 |
| 10/16/2026 17:57 | 26 | 54.36 |
| 10/16/2026 17:57 | 26 | 54.44 |
| 10/16/2026 17:56 | 16 | 54.44 |
| 10/16/2026 17:56 | 16 | 54.44 |
| 10/16/2026 17:56 | 16 | 54.41 |
| 10/16/2026 17:56 | 202 | 54.44 |
| 10/16/2026 17:56 | 29 | 54.45 |
| 10/16/2026 17:56 | 71 | 54.45 |
| 10/16/2026 17:56 | 42 | 54.45 |
| 10/16/2026 17:56 | 100 | 54.40 |
| 10/16/2026 17:56 | 200 | 54.40 |
| 10/16/2026 17:56 | 95 | 54.45 |
| 10/16/2026 17:55 | 4 | 54.42 |
| 10/16/2026 17:55 | 69 | 54.45 |
| 10/16/2026 17:55 | 13 | 54.42 |
| 10/16/2026 17:55 | 174 | 54.45 |
| 10/16/2026 17:55 | 57 | 54.45 |
| 10/16/2026 17:55 | 13 | 54.45 |
| 10/16/2026 17:55 | 22 | 54.42 |
| 10/16/2026 17:55 | 2 | 54.42 |
| 10/16/2026 17:55 | 252 | 54.47 |
| 10/16/2026 17:55 | 420 | 54.52 |
| 10/16/2026 17:55 | 100 | 54.51 |
| 10/16/2026 17:55 | 41 | 54.51 |
| 10/16/2026 17:55 | 49 | 54.51 |
| 10/16/2026 17:55 | 90 | 54.50 |
| 10/16/2026 17:55 | 33 | 54.50 |
| 10/16/2026 17:55 | 89 | 54.48 |
| 10/16/2026 17:55 | 300 | 54.405 |
| 10/16/2026 17:55 | 1 | 54.48 |
| 10/16/2026 17:54 | 100 | 54.41 |
| 10/16/2026 17:54 | 92 | 54.39 |
| 10/16/2026 17:54 | 1 | 54.36 |
| 10/16/2026 17:54 | 13 | 54.36 |
| 10/16/2026 17:54 | 31 | 54.36 |
| 10/16/2026 17:54 | 45 | 54.36 |
| 10/16/2026 17:54 | 91 | 54.35 |
| 10/16/2026 17:54 | 89 | 54.35 |
| 10/16/2026 17:53 | 10 | 54.26 |
| 10/16/2026 17:52 | 26 | 54.28 |
| 10/16/2026 17:49 | 40 | 54.39 |
| 10/16/2026 17:48 | 3 | 54.40 |
| 10/16/2026 17:48 | 89 | 54.32 |
| 10/16/2026 17:48 | 11 | 54.37 |
| 10/16/2026 17:48 | 1 | 54.42 |
| 10/16/2026 17:45 | 83 | 54.32 |
| 10/16/2026 17:45 | 200 | 54.32 |
| 10/16/2026 17:45 | 4 | 54.32 |
| 10/16/2026 17:45 | 21 | 54.32 |
| 10/16/2026 17:45 | 4 | 54.30 |
| 10/16/2026 17:45 | 95 | 54.30 |
| 10/16/2026 17:45 | 3 | 54.30 |
| 10/16/2026 17:45 | 2 | 54.30 |
| 10/16/2026 17:45 | 50 | 54.32 |
| 10/16/2026 17:45 | 50 | 54.32 |
| 10/16/2026 17:45 | 25 | 54.32 |
| 10/16/2026 17:45 | 50 | 54.33 |
| 10/16/2026 17:45 | 61 | 54.38 |
| 10/16/2026 17:45 | 75 | 54.32 |
| 10/16/2026 17:45 | 25 | 54.33 |
| 10/16/2026 17:45 | 25 | 54.33 |
| 10/16/2026 17:45 | 50 | 54.33 |
| 10/16/2026 17:45 | 50 | 54.33 |
| 10/16/2026 17:45 | 50 | 54.33 |
| 10/16/2026 17:45 | 6 | 54.34 |
| 10/16/2026 17:45 | 94 | 54.34 |
| 10/16/2026 17:45 | 6 | 54.35 |
| 10/16/2026 17:45 | 62 | 54.35 |
| 10/16/2026 17:45 | 100 | 54.35 |
| 10/16/2026 17:45 | 6 | 54.36 |
| 10/16/2026 17:45 | 20 | 54.36 |
| 10/16/2026 17:45 | 6 | 54.37 |
| 10/16/2026 17:45 | 6 | 54.38 |
| 10/16/2026 17:43 | 3 | 54.42 |
| 10/16/2026 17:43 | 90 | 54.43 |
| 10/16/2026 17:43 | 57 | 54.44 |
| 10/16/2026 17:43 | 2 | 54.47 |
| 10/16/2026 17:35 | 25 | 54.56 |
| 10/16/2026 17:35 | 6 | 54.56 |
| 10/16/2026 17:35 | 25 | 54.62 |
| 10/16/2026 17:35 | 31 | 54.62 |
| 10/16/2026 17:35 | 31 | 54.62 |
| 10/16/2026 17:35 | 31 | 54.62 |
| 10/16/2026 17:32 | 16 | 54.55 |
| 10/16/2026 17:31 | 1 | 54.55 |
| 10/16/2026 17:29 | 1 | 54.605 |
| 10/16/2026 17:28 | 2 | 54.59 |
| 10/16/2026 17:28 | 2 | 54.58 |
| 10/16/2026 17:28 | 2 | 54.58 |
| 10/16/2026 17:27 | 2 | 54.58 |
| 10/16/2026 17:27 | 2 | 54.58 |
| 10/16/2026 17:27 | 2 | 54.585 |
| 10/16/2026 17:27 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.585 |
| 10/16/2026 17:26 | 2 | 54.58 |
| 10/16/2026 17:26 | 2 | 54.58 |
| 10/16/2026 17:26 | 2 | 54.58 |
| 10/16/2026 17:26 | 2 | 54.58 |
| 10/16/2026 17:26 | 2 | 54.58 |
| 10/16/2026 17:26 | 2 | 54.58 |
| 10/16/2026 17:26 | 2 | 54.58 |
| 10/16/2026 17:26 | 2 | 54.58 |
| 10/16/2026 17:18 | 1 | 54.58 |
| 10/16/2026 17:11 | 20 | 54.66 |
| 10/16/2026 17:05 | 20 | 54.69 |
| 10/16/2026 17:01 | 23 | 54.64 |
| 10/16/2026 16:52 | 40 | 54.64 |
| 10/16/2026 16:46 | 2 | 54.475 |
| 10/16/2026 16:46 | 90 | 54.47 |
| 10/16/2026 16:45 | 38 | 54.36 |
| 10/16/2026 16:34 | 1 | 55.00 |
| 10/16/2026 16:34 | 17 | 54.94 |
| 10/16/2026 16:33 | 78 | 54.81 |
| 10/16/2026 16:33 | 1 | 54.84 |
| 10/16/2026 16:33 | 7 | 54.84 |
| 10/16/2026 16:33 | 14 | 54.84 |
| 10/16/2026 16:32 | 163 | 54.90 |
| 10/16/2026 16:31 | 2 | 54.99 |
| 10/16/2026 16:30 | 59 | 54.965 |
| 10/16/2026 16:30 | 55 | 55.02 |
| 10/16/2026 16:30 | 45 | 55.02 |
| 10/16/2026 16:30 | 33 | 55.01 |
| 10/16/2026 16:30 | 67 | 55.01 |
| 10/16/2026 16:30 | 72 | 55.01 |
| 10/16/2026 16:30 | 28 | 55.01 |
| 10/16/2026 16:30 | 6 | 55.00 |
| 10/16/2026 16:30 | 90 | 54.99 |
| 10/16/2026 16:28 | 1 | 54.71 |
| 10/16/2026 16:26 | 2 | 54.56 |
| 10/16/2026 16:24 | 1 | 54.705 |
| 10/16/2026 16:24 | 59 | 54.705 |
| 10/16/2026 16:20 | 3 | 54.705 |
| 10/16/2026 16:16 | 2 | 54.53 |
| 10/16/2026 16:14 | 25 | 54.71 |
| 10/16/2026 16:09 | 29 | 54.65 |
| 10/16/2026 16:08 | 90 | 54.73 |
| 10/16/2026 16:08 | 3 | 54.76 |
| 10/16/2026 16:08 | 3 | 54.76 |
| 10/16/2026 16:08 | 9 | 54.85 |
| 10/16/2026 16:08 | 3 | 54.85 |
| 10/16/2026 16:08 | 1 | 54.85 |
| 10/16/2026 16:08 | 3 | 54.85 |
| 10/16/2026 16:08 | 100 | 54.85 |
| 10/16/2026 16:08 | 2 | 54.85 |
| 10/16/2026 16:08 | 88 | 54.86 |
| 10/16/2026 16:08 | 90 | 54.86 |
| 10/16/2026 16:08 | 1 | 54.88 |
| 10/16/2026 16:08 | 100 | 54.89 |
| 10/16/2026 16:03 | 2 | 55.10 |
| 10/16/2026 16:03 | 50 | 55.005 |
| 10/16/2026 16:03 | 2 | 55.005 |
| 10/16/2026 16:00 | 27 | 54.995 |
| 10/16/2026 16:00 | 53 | 54.995 |
| 10/16/2026 16:00 | 6 | 54.995 |
| 10/16/2026 15:58 | 2 | 55.09 |
| 10/16/2026 15:56 | 1 | 54.88 |
| 10/16/2026 15:56 | 1 | 54.59 |
| 10/16/2026 15:45 | 1 | 54.90 |
| 10/16/2026 15:45 | 299 | 54.90 |
| 10/16/2026 15:45 | 100 | 54.90 |
| 10/16/2026 15:45 | 1 | 54.85 |
| 10/16/2026 15:45 | 300 | 54.81 |
| 10/16/2026 15:45 | 3 | 54.90 |
| 10/16/2026 15:45 | 1 | 55.01 |
| 10/16/2026 15:45 | 100 | 54.90 |
| 10/16/2026 15:45 | 170 | 54.93 |
| 10/16/2026 15:45 | 655 | 54.93 |
| 10/16/2026 15:45 | 300 | 54.80 |
| 10/16/2026 15:45 | 75 | 54.93 |
| 10/16/2026 15:45 | 34 | 54.80 |
| 10/16/2026 15:45 | 1 | 54.80 |
| 10/16/2026 15:45 | 300 | 54.83 |
| 10/16/2026 15:45 | 1 | 55.18 |
| 10/16/2026 15:44 | 100 | 55.04 |
| 10/16/2026 15:44 | 82 | 55.10 |
| 10/16/2026 15:44 | 26 | 55.10 |
| 10/16/2026 15:44 | 100 | 55.10 |
| 10/16/2026 15:44 | 10 | 55.00 |
| 10/16/2026 15:44 | 10 | 54.93 |
| 10/16/2026 15:44 | 90 | 54.93 |
| 10/16/2026 15:44 | 100 | 54.92 |
| 10/16/2026 15:44 | 160 | 54.93 |
| 10/16/2026 15:44 | 39 | 54.92 |
| 10/16/2026 15:44 | 61 | 54.92 |
| 10/16/2026 15:44 | 50 | 54.93 |
| 10/16/2026 15:44 | 100 | 54.92 |
| 10/16/2026 15:44 | 90 | 54.91 |
| 10/16/2026 15:44 | 70 | 54.90 |
| 10/16/2026 15:44 | 30 | 54.90 |
| 10/16/2026 15:44 | 90 | 54.90 |
| 10/16/2026 15:44 | 90 | 54.89 |
| 10/16/2026 15:44 | 100 | 54.88 |
| 10/16/2026 15:44 | 1 | 54.675 |
| 10/16/2026 15:41 | 1 | 54.48 |
| 10/16/2026 15:37 | 4 | 54.80 |
| 10/16/2026 15:37 | 3 | 54.85 |
| 10/16/2026 15:30 | 62 | 54.47 |
| 10/16/2026 15:30 | 25 | 54.47 |
| 10/16/2026 15:30 | 3809 | 54.47 |
| 10/16/2026 15:30 | 4 | 54.47 |
| 10/16/2026 14:57 | 37 | 54.43 |
| 10/16/2026 14:57 | 6 | 54.58 |
| 10/16/2026 14:56 | 35 | 54.47 |
| 10/16/2026 14:56 | 1 | 54.51 |
| 10/16/2026 13:52 | 20 | 54.37 |
| 10/16/2026 13:52 | 6 | 54.35 |