Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.25
-0.59
(
-1.98% )
|
29.19
|
100 |
29.25
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 29.25 |
| 06/17/2026 23:20 | � | 29.25 |
| 06/17/2026 22:30 | � | 29.25 |
| 06/17/2026 22:00 | � | 29.25 |
| 06/17/2026 22:00 | 10051 | 29.25 |
| 06/17/2026 21:59 | 1 | 29.23 |
| 06/17/2026 21:59 | 129 | 29.23 |
| 06/17/2026 21:59 | 15 | 29.19 |
| 06/17/2026 21:59 | 1 | 29.215 |
| 06/17/2026 21:59 | 55 | 29.23 |
| 06/17/2026 21:59 | 107 | 29.23 |
| 06/17/2026 21:59 | 48 | 29.20 |
| 06/17/2026 21:59 | 123 | 29.19 |
| 06/17/2026 21:59 | 1 | 29.19 |
| 06/17/2026 21:59 | 10 | 29.19 |
| 06/17/2026 21:59 | 10 | 29.19 |
| 06/17/2026 21:59 | 4 | 29.19 |
| 06/17/2026 21:59 | 6 | 29.19 |
| 06/17/2026 21:59 | 19 | 29.19 |
| 06/17/2026 21:59 | 3 | 29.19 |
| 06/17/2026 21:59 | 72 | 29.19 |
| 06/17/2026 21:59 | 1 | 29.19 |
| 06/17/2026 21:59 | 1 | 29.22 |
| 06/17/2026 21:59 | 100 | 29.22 |
| 06/17/2026 21:59 | 1 | 29.22 |
| 06/17/2026 21:59 | 1 | 29.19 |
| 06/17/2026 21:59 | 26 | 29.19 |
| 06/17/2026 21:59 | 15 | 29.19 |
| 06/17/2026 21:59 | 76 | 29.19 |
| 06/17/2026 21:59 | 3 | 29.19 |
| 06/17/2026 21:59 | 3 | 29.20 |
| 06/17/2026 21:59 | 100 | 29.22 |
| 06/17/2026 21:59 | 68 | 29.20 |
| 06/17/2026 21:59 | 100 | 29.20 |
| 06/17/2026 21:59 | 8 | 29.22 |
| 06/17/2026 21:59 | 4 | 29.22 |
| 06/17/2026 21:59 | 5 | 29.23 |
| 06/17/2026 21:59 | 100 | 29.22 |
| 06/17/2026 21:59 | 117 | 29.23 |
| 06/17/2026 21:59 | 8 | 29.23 |
| 06/17/2026 21:59 | 10 | 29.23 |
| 06/17/2026 21:59 | 21 | 29.23 |
| 06/17/2026 21:59 | 78 | 29.23 |
| 06/17/2026 21:59 | 4 | 29.23 |
| 06/17/2026 21:59 | 7 | 29.22 |
| 06/17/2026 21:59 | 2 | 29.22 |
| 06/17/2026 21:59 | 16 | 29.22 |
| 06/17/2026 21:59 | 7 | 29.22 |
| 06/17/2026 21:59 | 1 | 29.21 |
| 06/17/2026 21:59 | 97 | 29.205 |
| 06/17/2026 21:59 | 1 | 29.205 |
| 06/17/2026 21:59 | 1 | 29.205 |
| 06/17/2026 21:59 | 1 | 29.205 |
| 06/17/2026 21:59 | 2 | 29.205 |
| 06/17/2026 21:59 | 20 | 29.20 |
| 06/17/2026 21:59 | 39 | 29.20 |
| 06/17/2026 21:59 | 20 | 29.20 |
| 06/17/2026 21:59 | 22 | 29.20 |
| 06/17/2026 21:59 | 10 | 29.19 |
| 06/17/2026 21:59 | 29 | 29.19 |
| 06/17/2026 21:59 | 71 | 29.19 |
| 06/17/2026 21:59 | 100 | 29.17 |
| 06/17/2026 21:59 | 15 | 29.18 |
| 06/17/2026 21:59 | 38 | 29.18 |
| 06/17/2026 21:59 | 96 | 29.18 |
| 06/17/2026 21:59 | 4 | 29.18 |
| 06/17/2026 21:59 | 30 | 29.18 |
| 06/17/2026 21:59 | 17 | 29.19 |
| 06/17/2026 21:59 | 1 | 29.19 |
| 06/17/2026 21:59 | 29 | 29.17 |
| 06/17/2026 21:59 | 3 | 29.20 |
| 06/17/2026 21:59 | 2 | 29.17 |
| 06/17/2026 21:59 | 1 | 29.20 |
| 06/17/2026 21:59 | 100 | 29.20 |
| 06/17/2026 21:59 | 4 | 29.16 |
| 06/17/2026 21:59 | 1 | 29.20 |
| 06/17/2026 21:59 | 100 | 29.20 |
| 06/17/2026 21:58 | 94 | 29.16 |
| 06/17/2026 21:58 | 58 | 29.15 |
| 06/17/2026 21:58 | 8 | 29.195 |
| 06/17/2026 21:58 | 1 | 29.195 |
| 06/17/2026 21:58 | 15 | 29.19 |
| 06/17/2026 21:58 | 9 | 29.19 |
| 06/17/2026 21:58 | 2 | 29.19 |
| 06/17/2026 21:58 | 1 | 29.19 |
| 06/17/2026 21:57 | 1 | 29.19 |
| 06/17/2026 21:57 | 1 | 29.19 |
| 06/17/2026 21:57 | 2 | 29.19 |
| 06/17/2026 21:57 | 1 | 29.19 |
| 06/17/2026 21:57 | 1 | 29.19 |
| 06/17/2026 21:57 | 1 | 29.19 |
| 06/17/2026 21:57 | 49 | 29.18 |
| 06/17/2026 21:57 | 10 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 7 | 29.16 |
| 06/17/2026 21:57 | 10 | 29.16 |
| 06/17/2026 21:57 | 14 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 10 | 29.16 |
| 06/17/2026 21:57 | 1 | 29.16 |
| 06/17/2026 21:57 | 54 | 29.16 |
| 06/17/2026 21:57 | 100 | 29.15 |
| 06/17/2026 21:56 | 3 | 29.135 |
| 06/17/2026 21:56 | 2 | 29.135 |
| 06/17/2026 21:56 | 1 | 29.145 |
| 06/17/2026 21:56 | 1 | 29.145 |
| 06/17/2026 21:56 | 1 | 29.145 |
| 06/17/2026 21:56 | 46 | 29.16 |
| 06/17/2026 21:56 | 14 | 29.13 |
| 06/17/2026 21:56 | 3 | 29.13 |
| 06/17/2026 21:55 | 7 | 29.13 |
| 06/17/2026 21:55 | 100 | 29.125 |
| 06/17/2026 21:54 | 31 | 29.13 |
| 06/17/2026 21:54 | 100 | 29.13 |
| 06/17/2026 21:54 | 12 | 29.15 |
| 06/17/2026 21:54 | 12 | 29.15 |
| 06/17/2026 21:54 | 10 | 29.15 |
| 06/17/2026 21:54 | 12 | 29.15 |
| 06/17/2026 21:54 | 29 | 29.15 |
| 06/17/2026 21:54 | 43 | 29.15 |
| 06/17/2026 21:54 | 22 | 29.15 |
| 06/17/2026 21:54 | 46 | 29.08 |
| 06/17/2026 21:54 | 23 | 29.15 |
| 06/17/2026 21:54 | 12 | 29.15 |
| 06/17/2026 21:54 | 1 | 29.15 |
| 06/17/2026 21:54 | 1 | 29.15 |
| 06/17/2026 21:54 | 47 | 29.15 |
| 06/17/2026 21:54 | 12 | 29.15 |
| 06/17/2026 21:54 | 16 | 29.15 |
| 06/17/2026 21:54 | 100 | 29.12 |
| 06/17/2026 21:54 | 28 | 29.12 |
| 06/17/2026 21:49 | 100 | 29.10 |
| 06/17/2026 21:49 | 44 | 29.12 |
| 06/17/2026 21:49 | 56 | 29.12 |
| 06/17/2026 21:49 | 13 | 29.12 |
| 06/17/2026 21:49 | 8 | 29.12 |
| 06/17/2026 21:49 | 100 | 29.12 |
| 06/17/2026 21:48 | 1 | 29.15 |
| 06/17/2026 21:46 | 2 | 29.15 |
| 06/17/2026 21:46 | 2 | 29.15 |
| 06/17/2026 21:45 | 2 | 29.13 |
| 06/17/2026 21:45 | 11 | 29.14 |
| 06/17/2026 21:45 | 40 | 29.14 |
| 06/17/2026 21:45 | 29 | 29.14 |
| 06/17/2026 21:45 | 1 | 29.14 |
| 06/17/2026 21:45 | 19 | 29.14 |
| 06/17/2026 21:45 | 56 | 29.14 |
| 06/17/2026 21:45 | 100 | 29.10 |
| 06/17/2026 21:42 | 1 | 29.10 |
| 06/17/2026 21:41 | 2 | 29.09 |
| 06/17/2026 21:40 | 3 | 29.07 |
| 06/17/2026 21:40 | 10 | 29.07 |
| 06/17/2026 21:40 | 91 | 29.07 |
| 06/17/2026 21:40 | 9 | 29.07 |
| 06/17/2026 21:40 | 31 | 29.07 |
| 06/17/2026 21:39 | 2 | 29.08 |
| 06/17/2026 21:39 | 2 | 29.08 |
| 06/17/2026 21:39 | 10 | 29.08 |
| 06/17/2026 21:39 | 100 | 29.09 |
| 06/17/2026 21:39 | 100 | 29.10 |
| 06/17/2026 21:39 | 16 | 29.10 |
| 06/17/2026 21:39 | 22 | 29.10 |
| 06/17/2026 21:39 | 71 | 29.10 |
| 06/17/2026 21:39 | 29 | 29.10 |
| 06/17/2026 21:38 | 35 | 29.12 |
| 06/17/2026 21:37 | 1 | 29.16 |
| 06/17/2026 21:37 | 7 | 29.16 |
| 06/17/2026 21:37 | 100 | 29.16 |
| 06/17/2026 21:37 | 1 | 29.15 |
| 06/17/2026 21:34 | 1 | 29.08 |
| 06/17/2026 21:34 | 1 | 29.08 |
| 06/17/2026 21:34 | 61 | 29.09 |
| 06/17/2026 21:34 | 1 | 29.09 |
| 06/17/2026 21:34 | 2 | 29.09 |
| 06/17/2026 21:31 | 16 | 29.10 |
| 06/17/2026 21:31 | 4 | 29.10 |
| 06/17/2026 21:31 | 100 | 29.11 |
| 06/17/2026 21:31 | 7 | 29.13 |
| 06/17/2026 21:26 | 49 | 29.22 |
| 06/17/2026 21:21 | 100 | 29.09 |
| 06/17/2026 21:21 | 100 | 29.16 |
| 06/17/2026 21:21 | 1 | 29.18 |
| 06/17/2026 21:21 | 100 | 29.18 |
| 06/17/2026 21:21 | 2 | 29.19 |
| 06/17/2026 21:21 | 1 | 29.19 |
| 06/17/2026 21:21 | 2 | 29.19 |
| 06/17/2026 21:21 | 4 | 29.19 |
| 06/17/2026 21:21 | 2 | 29.19 |
| 06/17/2026 21:21 | 100 | 29.19 |
| 06/17/2026 21:19 | 69 | 29.27 |
| 06/17/2026 21:18 | 99 | 29.26 |
| 06/17/2026 21:18 | 1 | 29.26 |
| 06/17/2026 21:16 | 2 | 29.26 |
| 06/17/2026 21:16 | 1 | 29.27 |
| 06/17/2026 21:16 | 6 | 29.27 |
| 06/17/2026 21:16 | 100 | 29.27 |
| 06/17/2026 21:14 | 5 | 29.335 |
| 06/17/2026 21:14 | 1 | 29.28 |
| 06/17/2026 21:14 | 1 | 29.29 |
| 06/17/2026 21:13 | 100 | 29.33 |
| 06/17/2026 21:13 | 71 | 29.33 |
| 06/17/2026 21:13 | 29 | 29.33 |
| 06/17/2026 21:12 | 39 | 29.31 |
| 06/17/2026 21:11 | 2 | 29.27 |
| 06/17/2026 21:11 | 1 | 29.27 |
| 06/17/2026 21:11 | 47 | 29.27 |
| 06/17/2026 21:11 | 4 | 29.27 |
| 06/17/2026 21:11 | 26 | 29.27 |
| 06/17/2026 21:11 | 100 | 29.27 |
| 06/17/2026 21:11 | 1 | 29.28 |
| 06/17/2026 21:11 | 30 | 29.28 |
| 06/17/2026 21:10 | 22 | 29.32 |
| 06/17/2026 21:10 | 100 | 29.32 |
| 06/17/2026 21:10 | 48 | 29.32 |
| 06/17/2026 21:10 | 9 | 29.32 |
| 06/17/2026 21:09 | 100 | 29.32 |
| 06/17/2026 21:09 | 4 | 29.33 |
| 06/17/2026 21:09 | 3 | 29.33 |
| 06/17/2026 21:09 | 2 | 29.33 |
| 06/17/2026 21:09 | 12 | 29.34 |
| 06/17/2026 21:09 | 2 | 29.34 |
| 06/17/2026 21:09 | 7 | 29.34 |
| 06/17/2026 21:09 | 1 | 29.35 |
| 06/17/2026 21:09 | 20 | 29.365 |
| 06/17/2026 21:09 | 1 | 29.35 |
| 06/17/2026 21:08 | 61 | 29.40 |
| 06/17/2026 21:08 | 1 | 29.35 |
| 06/17/2026 21:05 | 2 | 29.365 |
| 06/17/2026 21:05 | 32 | 29.36 |
| 06/17/2026 21:05 | 66 | 29.38 |
| 06/17/2026 21:05 | 34 | 29.38 |
| 06/17/2026 21:05 | 66 | 29.38 |
| 06/17/2026 21:05 | 34 | 29.38 |
| 06/17/2026 21:05 | 10 | 29.38 |
| 06/17/2026 21:05 | 1 | 29.38 |
| 06/17/2026 21:05 | 100 | 29.38 |
| 06/17/2026 21:05 | 100 | 29.40 |
| 06/17/2026 21:05 | 40 | 29.40 |
| 06/17/2026 21:04 | 1 | 29.34 |
| 06/17/2026 21:04 | 100 | 29.38 |
| 06/17/2026 21:04 | 44 | 29.40 |
| 06/17/2026 21:04 | 9 | 29.40 |
| 06/17/2026 21:04 | 98 | 29.40 |
| 06/17/2026 21:03 | 26 | 29.44 |
| 06/17/2026 21:03 | 100 | 29.44 |
| 06/17/2026 21:03 | 24 | 29.44 |
| 06/17/2026 21:03 | 76 | 29.44 |
| 06/17/2026 21:03 | 5 | 29.44 |
| 06/17/2026 21:00 | 2 | 29.475 |
| 06/17/2026 20:58 | 90 | 29.44 |
| 06/17/2026 20:58 | 7 | 29.46 |
| 06/17/2026 20:58 | 100 | 29.46 |
| 06/17/2026 20:58 | 2 | 29.44 |
| 06/17/2026 20:58 | 100 | 29.44 |
| 06/17/2026 20:58 | 29 | 29.46 |
| 06/17/2026 20:57 | 3 | 29.47 |
| 06/17/2026 20:57 | 17 | 29.48 |
| 06/17/2026 20:57 | 1 | 29.48 |
| 06/17/2026 20:56 | 1 | 29.51 |
| 06/17/2026 20:55 | 100 | 29.51 |
| 06/17/2026 20:55 | 1 | 29.53 |
| 06/17/2026 20:55 | 8 | 29.53 |
| 06/17/2026 20:55 | 54 | 29.54 |
| 06/17/2026 20:55 | 1 | 29.54 |
| 06/17/2026 20:55 | 40 | 29.56 |
| 06/17/2026 20:55 | 100 | 29.56 |
| 06/17/2026 20:55 | 7 | 29.57 |
| 06/17/2026 20:55 | 1 | 29.57 |
| 06/17/2026 20:55 | 7 | 29.57 |
| 06/17/2026 20:55 | 100 | 29.57 |
| 06/17/2026 20:55 | 1 | 29.57 |
| 06/17/2026 20:52 | 5 | 29.625 |
| 06/17/2026 20:47 | 1 | 29.63 |
| 06/17/2026 20:47 | 100 | 29.60 |
| 06/17/2026 20:46 | 195 | 29.56 |
| 06/17/2026 20:46 | 4 | 29.57 |
| 06/17/2026 20:44 | 100 | 29.59 |
| 06/17/2026 20:41 | 1 | 29.60 |
| 06/17/2026 20:39 | 1 | 29.62 |
| 06/17/2026 20:39 | 11 | 29.61 |
| 06/17/2026 20:36 | 3 | 29.505 |
| 06/17/2026 20:34 | 2 | 29.40 |
| 06/17/2026 20:32 | 2 | 29.50 |
| 06/17/2026 20:31 | 30 | 29.505 |
| 06/17/2026 20:30 | 23 | 29.46 |
| 06/17/2026 20:30 | 10 | 29.51 |
| 06/17/2026 20:30 | 26 | 29.51 |
| 06/17/2026 20:30 | 3 | 29.51 |
| 06/17/2026 20:30 | 32 | 29.51 |
| 06/17/2026 20:30 | 39 | 29.54 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 5 | 29.58 |
| 06/17/2026 20:30 | 9 | 29.58 |
| 06/17/2026 20:30 | 100 | 29.58 |
| 06/17/2026 20:30 | 7 | 29.60 |
| 06/17/2026 20:30 | 17 | 29.60 |
| 06/17/2026 20:27 | 9 | 29.66 |
| 06/17/2026 20:27 | 5 | 29.66 |
| 06/17/2026 20:18 | 7 | 29.77 |
| 06/17/2026 20:18 | 11 | 29.77 |
| 06/17/2026 20:18 | 39 | 29.76 |
| 06/17/2026 20:18 | 1 | 29.76 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:15 | 4 | 29.645 |
| 06/17/2026 20:12 | 2 | 29.66 |
| 06/17/2026 20:07 | 100 | 29.60 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.60 |
| 06/17/2026 20:06 | 3 | 29.60 |
| 06/17/2026 20:06 | 4 | 29.60 |
| 06/17/2026 20:06 | 60 | 29.60 |
| 06/17/2026 20:06 | 100 | 29.60 |
| 06/17/2026 20:06 | 100 | 29.61 |
| 06/17/2026 20:04 | 2 | 29.70 |
| 06/17/2026 20:04 | 1 | 29.69 |
| 06/17/2026 20:04 | 13 | 29.69 |
| 06/17/2026 20:04 | 88 | 29.69 |
| 06/17/2026 20:04 | 12 | 29.69 |
| 06/17/2026 20:04 | 100 | 29.70 |
| 06/17/2026 20:04 | 2 | 29.70 |
| 06/17/2026 20:04 | 2 | 29.70 |
| 06/17/2026 20:00 | 3 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 12 | 29.93 |
| 06/17/2026 20:00 | 31 | 29.93 |
| 06/17/2026 20:00 | 1 | 29.94 |
| 06/17/2026 20:00 | 15 | 29.94 |
| 06/17/2026 20:00 | 100 | 29.94 |
| 06/17/2026 20:00 | 5 | 29.94 |
| 06/17/2026 20:00 | 24 | 29.94 |
| 06/17/2026 20:00 | 10 | 29.94 |
| 06/17/2026 19:53 | 4 | 30.015 |
| 06/17/2026 19:50 | 4 | 30.01 |
| 06/17/2026 19:50 | 4 | 30.01 |
| 06/17/2026 19:48 | 56 | 30.01 |
| 06/17/2026 19:47 | 4 | 30.01 |
| 06/17/2026 19:42 | 100 | 29.98 |
| 06/17/2026 19:42 | 8 | 30.00 |
| 06/17/2026 19:42 | 100 | 30.00 |
| 06/17/2026 19:42 | 100 | 30.00 |
| 06/17/2026 19:42 | 90 | 30.02 |
| 06/17/2026 19:42 | 2 | 30.00 |
| 06/17/2026 19:42 | 24 | 29.99 |
| 06/17/2026 19:39 | 1 | 29.965 |
| 06/17/2026 19:39 | 100 | 29.95 |
| 06/17/2026 19:39 | 100 | 29.93 |
| 06/17/2026 19:39 | 100 | 29.91 |
| 06/17/2026 19:39 | 31 | 29.91 |
| 06/17/2026 19:39 | 43 | 29.91 |
| 06/17/2026 19:38 | 3 | 29.91 |
| 06/17/2026 19:37 | 52 | 29.91 |
| 06/17/2026 19:37 | 4 | 29.92 |
| 06/17/2026 19:36 | 1 | 29.91 |
| 06/17/2026 19:36 | 1 | 29.91 |
| 06/17/2026 19:36 | 100 | 29.93 |
| 06/17/2026 19:36 | 100 | 29.94 |
| 06/17/2026 19:36 | 3 | 29.95 |
| 06/17/2026 19:36 | 100 | 29.95 |
| 06/17/2026 19:34 | 15 | 29.95 |
| 06/17/2026 19:34 | 60 | 29.95 |
| 06/17/2026 19:34 | 40 | 29.95 |
| 06/17/2026 19:31 | 2 | 29.95 |
| 06/17/2026 19:30 | 93 | 29.95 |
| 06/17/2026 19:25 | 100 | 29.97 |
| 06/17/2026 19:25 | 12 | 29.97 |
| 06/17/2026 19:25 | 6 | 29.98 |
| 06/17/2026 19:24 | 2 | 29.98 |
| 06/17/2026 19:20 | 5 | 29.98 |
| 06/17/2026 19:20 | 100 | 29.99 |
| 06/17/2026 19:20 | 100 | 30.00 |
| 06/17/2026 19:20 | 100 | 30.01 |
| 06/17/2026 19:20 | 2 | 30.02 |
| 06/17/2026 19:20 | 100 | 30.02 |
| 06/17/2026 19:20 | 22 | 30.02 |
| 06/17/2026 19:20 | 2 | 30.02 |
| 06/17/2026 19:18 | 88 | 30.03 |
| 06/17/2026 19:18 | 12 | 30.03 |
| 06/17/2026 19:17 | 2 | 30.04 |
| 06/17/2026 19:17 | 10 | 30.04 |
| 06/17/2026 19:17 | 1 | 30.04 |
| 06/17/2026 19:17 | 100 | 30.04 |
| 06/17/2026 19:16 | 3 | 30.05 |
| 06/17/2026 19:16 | 2 | 30.05 |
| 06/17/2026 19:13 | 100 | 30.06 |
| 06/17/2026 19:10 | 4 | 30.10 |
| 06/17/2026 19:09 | 100 | 30.05 |
| 06/17/2026 19:09 | 5 | 30.06 |
| 06/17/2026 19:09 | 18 | 30.07 |
| 06/17/2026 19:09 | 21 | 30.07 |
| 06/17/2026 19:09 | 10 | 30.07 |
| 06/17/2026 19:08 | 2 | 30.08 |
| 06/17/2026 19:02 | 100 | 30.07 |
| 06/17/2026 19:02 | 26 | 30.07 |
| 06/17/2026 19:02 | 6 | 30.08 |
| 06/17/2026 19:02 | 5 | 30.08 |
| 06/17/2026 19:02 | 100 | 30.08 |
| 06/17/2026 19:02 | 30 | 30.09 |
| 06/17/2026 19:02 | 22 | 30.09 |
| 06/17/2026 19:02 | 26 | 30.09 |
| 06/17/2026 19:02 | 10 | 30.09 |
| 06/17/2026 19:02 | 26 | 30.09 |
| 06/17/2026 19:02 | 100 | 30.09 |
| 06/17/2026 19:02 | 10 | 30.10 |
| 06/17/2026 18:50 | 33 | 30.14 |
| 06/17/2026 18:50 | 3 | 30.14 |
| 06/17/2026 18:45 | 33 | 30.14 |
| 06/17/2026 18:45 | 1 | 30.14 |
| 06/17/2026 18:45 | 400 | 30.14 |
| 06/17/2026 18:44 | 4 | 30.14 |
| 06/17/2026 18:44 | 3 | 30.14 |
| 06/17/2026 18:43 | 33 | 30.14 |
| 06/17/2026 18:42 | 1 | 30.14 |
| 06/17/2026 18:40 | 5 | 30.14 |
| 06/17/2026 18:40 | 33 | 30.14 |
| 06/17/2026 18:40 | 6 | 30.14 |
| 06/17/2026 18:39 | 1 | 30.12 |
| 06/17/2026 18:38 | 25 | 30.14 |
| 06/17/2026 18:38 | 22 | 30.14 |
| 06/17/2026 18:38 | 22 | 30.14 |
| 06/17/2026 18:38 | 23 | 30.14 |
| 06/17/2026 18:38 | 22 | 30.14 |
| 06/17/2026 18:37 | 50 | 30.14 |
| 06/17/2026 18:37 | 56 | 30.14 |
| 06/17/2026 18:37 | 33 | 30.14 |
| 06/17/2026 18:37 | 1 | 30.14 |
| 06/17/2026 18:37 | 1 | 30.14 |
| 06/17/2026 18:37 | 5 | 30.14 |
| 06/17/2026 18:37 | 5 | 30.14 |
| 06/17/2026 18:37 | 5 | 30.14 |
| 06/17/2026 18:37 | 5 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 5 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 100 | 30.14 |
| 06/17/2026 18:37 | 22 | 30.14 |
| 06/17/2026 18:37 | 22 | 30.14 |
| 06/17/2026 18:37 | 22 | 30.14 |
| 06/17/2026 18:37 | 22 | 30.14 |
| 06/17/2026 18:37 | 121 | 30.14 |
| 06/17/2026 18:37 | 25 | 30.14 |
| 06/17/2026 18:37 | 44 | 30.14 |
| 06/17/2026 18:37 | 100 | 30.12 |
| 06/17/2026 18:37 | 3 | 30.12 |
| 06/17/2026 18:35 | 40 | 30.06 |
| 06/17/2026 18:30 | 4 | 30.095 |
| 06/17/2026 18:30 | 3 | 30.095 |
| 06/17/2026 18:30 | 3 | 30.095 |
| 06/17/2026 18:30 | 2 | 30.095 |
| 06/17/2026 18:27 | 3 | 30.10 |
| 06/17/2026 18:27 | 3 | 30.10 |
| 06/17/2026 18:27 | 400 | 30.10 |
| 06/17/2026 18:27 | 100 | 30.09 |
| 06/17/2026 18:26 | 2 | 30.04 |
| 06/17/2026 18:26 | 5 | 30.04 |
| 06/17/2026 18:26 | 5 | 30.04 |
| 06/17/2026 18:26 | 5 | 30.04 |
| 06/17/2026 18:26 | 5 | 30.04 |
| 06/17/2026 18:26 | 5 | 30.04 |
| 06/17/2026 18:26 | 5 | 30.04 |
| 06/17/2026 18:26 | 25 | 30.04 |
| 06/17/2026 18:26 | 100 | 30.04 |
| 06/17/2026 18:26 | 500 | 30.04 |
| 06/17/2026 18:26 | 100 | 30.04 |
| 06/17/2026 18:25 | 166 | 30.04 |
| 06/17/2026 18:25 | 100 | 30.04 |
| 06/17/2026 18:17 | 1 | 30.00 |
| 06/17/2026 18:14 | 3 | 30.00 |
| 06/17/2026 18:14 | 5 | 30.03 |
| 06/17/2026 18:14 | 41 | 30.03 |
| 06/17/2026 18:14 | 2 | 30.04 |
| 06/17/2026 18:14 | 7 | 30.04 |
| 06/17/2026 18:14 | 100 | 30.04 |
| 06/17/2026 18:14 | 1 | 30.05 |
| 06/17/2026 18:14 | 52 | 30.06 |
| 06/17/2026 18:03 | 1 | 30.01 |
| 06/17/2026 18:03 | 5 | 29.99 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 5 | 29.90 |
| 06/17/2026 18:01 | 25 | 29.90 |
| 06/17/2026 18:01 | 200 | 29.90 |
| 06/17/2026 18:01 | 861 | 29.90 |
| 06/17/2026 18:01 | 76 | 29.90 |
| 06/17/2026 18:01 | 24 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 76 | 29.90 |
| 06/17/2026 18:01 | 24 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 92 | 29.90 |
| 06/17/2026 18:01 | 8 | 29.90 |
| 06/17/2026 18:01 | 84 | 29.90 |
| 06/17/2026 18:01 | 16 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 52 | 29.90 |
| 06/17/2026 18:01 | 48 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 97 | 29.90 |
| 06/17/2026 18:01 | 3 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 19 | 29.90 |
| 06/17/2026 18:01 | 81 | 29.90 |
| 06/17/2026 18:01 | 19 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 8 | 29.90 |
| 06/17/2026 18:01 | 92 | 29.90 |
| 06/17/2026 18:01 | 98 | 29.90 |
| 06/17/2026 18:01 | 2 | 29.90 |
| 06/17/2026 18:01 | 32 | 29.90 |
| 06/17/2026 18:01 | 68 | 29.90 |
| 06/17/2026 18:01 | 12 | 29.90 |
| 06/17/2026 18:01 | 88 | 29.90 |
| 06/17/2026 18:01 | 2 | 29.91 |
| 06/17/2026 18:01 | 11 | 29.91 |
| 06/17/2026 18:01 | 1 | 29.90 |
| 06/17/2026 18:01 | 7 | 29.90 |
| 06/17/2026 18:01 | 100 | 29.90 |
| 06/17/2026 18:01 | 60 | 29.87 |
| 06/17/2026 18:01 | 8 | 29.87 |
| 06/17/2026 18:01 | 92 | 29.87 |
| 06/17/2026 18:01 | 8 | 29.87 |
| 06/17/2026 17:59 | 3 | 29.90 |
| 06/17/2026 17:59 | 64 | 29.90 |
| 06/17/2026 17:59 | 33 | 29.90 |
| 06/17/2026 17:59 | 100 | 29.85 |
| 06/17/2026 17:59 | 3 | 29.90 |
| 06/17/2026 17:59 | 18 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 1 | 29.84 |
| 06/17/2026 17:59 | 1 | 29.84 |
| 06/17/2026 17:59 | 12 | 29.84 |
| 06/17/2026 17:59 | 4 | 29.84 |
| 06/17/2026 17:59 | 1 | 29.84 |
| 06/17/2026 17:59 | 3 | 29.84 |
| 06/17/2026 17:59 | 1 | 29.82 |
| 06/17/2026 17:59 | 3 | 29.82 |
| 06/17/2026 17:59 | 4 | 29.84 |
| 06/17/2026 17:59 | 1 | 29.84 |
| 06/17/2026 17:59 | 5 | 29.84 |
| 06/17/2026 17:59 | 1 | 29.84 |
| 06/17/2026 17:59 | 5 | 29.84 |
| 06/17/2026 17:59 | 2 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 300 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 15 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 25 | 29.84 |
| 06/17/2026 17:59 | 11 | 29.84 |
| 06/17/2026 17:59 | 3 | 29.84 |
| 06/17/2026 17:59 | 1 | 29.84 |
| 06/17/2026 17:59 | 45 | 29.83 |
| 06/17/2026 17:59 | 1 | 29.83 |
| 06/17/2026 17:57 | 1 | 29.77 |
| 06/17/2026 17:55 | 3 | 29.76 |
| 06/17/2026 17:54 | 1 | 29.79 |
| 06/17/2026 17:50 | 1 | 29.79 |
| 06/17/2026 17:50 | 1 | 29.79 |
| 06/17/2026 17:48 | 1 | 29.79 |
| 06/17/2026 17:40 | 1 | 29.795 |
| 06/17/2026 17:39 | 2 | 29.795 |
| 06/17/2026 17:32 | 12 | 29.785 |
| 06/17/2026 17:29 | 7 | 29.765 |
| 06/17/2026 17:29 | 1 | 29.70 |
| 06/17/2026 17:29 | 10 | 29.765 |
| 06/17/2026 17:25 | 100 | 29.70 |
| 06/17/2026 17:14 | 8 | 29.71 |
| 06/17/2026 17:11 | 92 | 29.71 |
| 06/17/2026 17:09 | 1 | 29.645 |
| 06/17/2026 17:09 | 1 | 29.59 |
| 06/17/2026 16:56 | 1 | 29.55 |
| 06/17/2026 16:56 | 15 | 29.56 |
| 06/17/2026 16:56 | 50 | 29.58 |
| 06/17/2026 16:56 | 50 | 29.58 |
| 06/17/2026 16:56 | 80 | 29.59 |
| 06/17/2026 16:56 | 20 | 29.59 |
| 06/17/2026 16:56 | 18 | 29.60 |
| 06/17/2026 16:56 | 100 | 29.61 |
| 06/17/2026 16:56 | 8 | 29.62 |
| 06/17/2026 16:52 | 1 | 29.68 |
| 06/17/2026 16:47 | 20 | 29.65 |
| 06/17/2026 16:47 | 1 | 29.65 |
| 06/17/2026 16:47 | 1 | 29.66 |
| 06/17/2026 16:47 | 16 | 29.66 |
| 06/17/2026 16:47 | 10 | 29.71 |
| 06/17/2026 16:47 | 1 | 29.72 |
| 06/17/2026 16:47 | 7 | 29.73 |
| 06/17/2026 16:47 | 6 | 29.73 |
| 06/17/2026 16:47 | 24 | 29.73 |
| 06/17/2026 16:47 | 42 | 29.73 |
| 06/17/2026 16:47 | 2 | 29.73 |
| 06/17/2026 16:24 | 24 | 29.82 |
| 06/17/2026 16:24 | 47 | 29.80 |
| 06/17/2026 16:24 | 21 | 29.80 |
| 06/17/2026 16:24 | 12 | 29.845 |
| 06/17/2026 16:19 | 36 | 29.85 |
| 06/17/2026 16:19 | 40 | 29.81 |
| 06/17/2026 16:04 | 15 | 29.77 |
| 06/17/2026 16:04 | 100 | 29.79 |
| 06/17/2026 16:04 | 26 | 29.80 |
| 06/17/2026 16:04 | 10 | 29.80 |
| 06/17/2026 16:04 | 99 | 29.80 |
| 06/17/2026 16:04 | 23 | 29.82 |
| 06/17/2026 16:02 | 1 | 29.82 |
| 06/17/2026 15:54 | 84 | 29.82 |
| 06/17/2026 15:53 | 33 | 29.88 |
| 06/17/2026 15:53 | 167 | 29.88 |
| 06/17/2026 15:53 | 100 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.81 |
| 06/17/2026 15:50 | 200 | 29.87 |
| 06/17/2026 15:50 | 100 | 29.90 |
| 06/17/2026 15:47 | 1 | 29.74 |
| 06/17/2026 15:45 | 80 | 29.80 |
| 06/17/2026 15:45 | 4 | 29.80 |
| 06/17/2026 15:44 | 1 | 29.72 |
| 06/17/2026 15:43 | 1 | 29.74 |
| 06/17/2026 15:43 | 1 | 29.74 |
| 06/17/2026 15:43 | 198 | 29.74 |
| 06/17/2026 15:43 | 2 | 29.74 |
| 06/17/2026 15:43 | 17 | 29.74 |
| 06/17/2026 15:43 | 100 | 29.74 |
| 06/17/2026 15:43 | 198 | 29.74 |
| 06/17/2026 15:43 | 2 | 29.74 |
| 06/17/2026 15:43 | 20 | 29.72 |
| 06/17/2026 15:43 | 80 | 29.72 |
| 06/17/2026 15:43 | 20 | 29.72 |
| 06/17/2026 15:43 | 100 | 29.73 |
| 06/17/2026 15:43 | 20 | 29.76 |
| 06/17/2026 15:43 | 13 | 29.76 |
| 06/17/2026 15:43 | 4 | 29.77 |
| 06/17/2026 15:43 | 43 | 29.77 |
| 06/17/2026 15:43 | 100 | 29.79 |
| 06/17/2026 15:43 | 75 | 29.84 |
| 06/17/2026 15:43 | 21 | 29.84 |
| 06/17/2026 15:41 | 18 | 29.89 |
| 06/17/2026 15:41 | 15 | 29.89 |
| 06/17/2026 15:40 | 4 | 29.86 |
| 06/17/2026 15:40 | 3 | 29.86 |
| 06/17/2026 15:40 | 7 | 29.86 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 5 | 29.90 |
| 06/17/2026 15:37 | 25 | 29.90 |
| 06/17/2026 15:37 | 25 | 29.90 |
| 06/17/2026 15:37 | 27 | 29.96 |
| 06/17/2026 15:37 | 46 | 29.98 |
| 06/17/2026 15:37 | 4 | 29.98 |
| 06/17/2026 15:37 | 106 | 29.98 |
| 06/17/2026 15:37 | 2 | 29.98 |
| 06/17/2026 15:37 | 25 | 29.98 |
| 06/17/2026 15:37 | 27 | 29.98 |
| 06/17/2026 15:37 | 2 | 29.98 |
| 06/17/2026 15:37 | 25 | 29.98 |
| 06/17/2026 15:37 | 27 | 29.98 |
| 06/17/2026 15:36 | 10 | 30.08 |
| 06/17/2026 15:36 | 52 | 30.09 |
| 06/17/2026 15:36 | 2 | 30.09 |
| 06/17/2026 15:36 | 7 | 30.09 |
| 06/17/2026 15:36 | 100 | 30.11 |
| 06/17/2026 15:36 | 149 | 30.11 |
| 06/17/2026 15:36 | 151 | 30.11 |
| 06/17/2026 15:36 | 200 | 30.11 |
| 06/17/2026 15:36 | 100 | 30.11 |
| 06/17/2026 15:36 | 200 | 30.11 |
| 06/17/2026 15:36 | 100 | 30.11 |
| 06/17/2026 15:36 | 100 | 30.11 |
| 06/17/2026 15:36 | 100 | 30.11 |
| 06/17/2026 15:36 | 100 | 30.11 |
| 06/17/2026 15:36 | 200 | 30.11 |
| 06/17/2026 15:36 | 44 | 30.11 |
| 06/17/2026 15:36 | 38 | 30.10 |
| 06/17/2026 15:36 | 13 | 30.11 |
| 06/17/2026 15:36 | 129 | 30.11 |
| 06/17/2026 15:36 | 58 | 30.11 |
| 06/17/2026 15:36 | 34 | 30.11 |
| 06/17/2026 15:35 | 5 | 30.145 |
| 06/17/2026 15:35 | 5 | 30.145 |
| 06/17/2026 15:35 | 5 | 30.145 |
| 06/17/2026 15:35 | 25 | 30.145 |
| 06/17/2026 15:35 | 25 | 30.145 |
| 06/17/2026 15:35 | 56 | 30.20 |
| 06/17/2026 15:35 | 100 | 30.20 |
| 06/17/2026 15:35 | 100 | 30.20 |
| 06/17/2026 15:35 | 1 | 30.25 |
| 06/17/2026 15:35 | 100 | 30.20 |
| 06/17/2026 15:35 | 100 | 30.20 |
| 06/17/2026 15:35 | 100 | 30.20 |
| 06/17/2026 15:35 | 49 | 30.20 |
| 06/17/2026 15:35 | 51 | 30.20 |
| 06/17/2026 15:35 | 100 | 30.20 |
| 06/17/2026 15:32 | 97 | 30.17 |
| 06/17/2026 15:32 | 37 | 30.17 |
| 06/17/2026 15:32 | 16 | 30.17 |
| 06/17/2026 15:32 | 200 | 29.98 |
| 06/17/2026 15:30 | 1 | 29.99 |
| 06/17/2026 15:30 | 1 | 29.99 |
| 06/17/2026 15:30 | 30 | 30.00 |
| 06/17/2026 15:30 | 25 | 30.00 |
| 06/17/2026 15:30 | 400 | 29.84 |
| 06/17/2026 15:30 | 55 | 29.85 |
| 06/17/2026 15:30 | 3 | 29.86 |
| 06/17/2026 15:29 | 1 | 29.86 |
| 06/17/2026 15:29 | 1 | 29.86 |