Perrier Industrie
ALPER
EUR
BÖRSE:
ALXP
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
74.20
-0.80 ( -1.07% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 1 74.20
09/25/2026 17:29 15 74.00
09/25/2026 17:28 8 74.00
09/25/2026 17:28 4 74.00
09/25/2026 17:28 1 74.00
09/25/2026 17:28 100 74.00
09/25/2026 17:23 1 75.00
09/25/2026 17:14 65 74.00
09/25/2026 16:32 1 74.00
09/25/2026 16:32 6 74.00
09/25/2026 16:32 6 74.00
09/25/2026 16:32 29 74.20
09/25/2026 16:32 136 74.40
09/25/2026 16:20 87 74.40
09/25/2026 15:44 1 74.20
09/25/2026 15:44 4 74.20
09/25/2026 15:28 9 75.00
09/25/2026 14:31 64 74.00
09/25/2026 14:31 7 74.80
09/25/2026 14:31 2 74.80
09/25/2026 14:31 82 74.80
09/25/2026 14:31 9 74.80
09/25/2026 13:42 10 74.80
09/25/2026 13:42 2 74.60
09/25/2026 12:55 2 73.80
09/25/2026 12:34 6 74.00
09/25/2026 12:34 3 74.20
09/25/2026 12:34 3 74.80
09/25/2026 12:34 24 74.80
09/25/2026 12:34 2 74.80
09/25/2026 12:34 24 74.80
09/25/2026 12:34 50 74.80
09/25/2026 12:34 4 74.80
09/25/2026 12:34 38 74.80
09/25/2026 12:34 26 75.00
09/25/2026 12:34 2 75.00
09/25/2026 12:34 6 75.20
09/25/2026 12:34 6 75.20
09/25/2026 12:34 1 75.20
09/25/2026 12:34 10 75.20
09/25/2026 12:34 4 75.20
09/25/2026 12:34 2 75.20
09/25/2026 12:34 14 75.20
09/25/2026 12:34 7 75.20
09/25/2026 12:34 9 75.20
09/25/2026 12:34 6 75.20
09/25/2026 12:34 6 75.20
09/25/2026 12:34 5 75.20
09/25/2026 12:34 8 75.20
09/25/2026 11:28 38 75.60
09/25/2026 11:28 1 75.60
09/25/2026 11:28 4 75.60
09/25/2026 11:28 1 75.60
09/25/2026 11:21 16 75.60
09/25/2026 11:21 23 75.60
09/25/2026 11:11 23 75.20
09/25/2026 11:11 37 75.20
09/25/2026 11:03 5 75.20
09/25/2026 11:03 14 75.60
09/25/2026 10:42 7 75.60
09/25/2026 10:22 9 75.60
09/25/2026 10:21 6 75.60
09/25/2026 10:20 6 75.60
09/25/2026 10:19 5 75.60
09/25/2026 10:14 13 75.60
09/25/2026 10:08 4 75.40
09/25/2026 10:01 10 75.20
09/25/2026 09:57 2 75.20
09/25/2026 09:49 2 75.20
09/25/2026 09:49 4 75.20
09/25/2026 09:30 14 74.80
09/25/2026 09:30 1 75.40
09/25/2026 09:30 6 75.20
09/25/2026 09:30 3 75.20
09/25/2026 09:30 74 75.20
09/25/2026 09:30 16 75.00
09/25/2026 09:29 1 75.00
09/25/2026 09:05 6 74.80
09/25/2026 09:05 4 75.20
09/25/2026 09:05 49 75.00
09/25/2026 09:05 24 75.00
09/25/2026 09:05 19 75.00
09/25/2026 09:05 4 75.00
09/25/2026 09:02 20 75.00
09/25/2026 09:00 1 75.00
09/25/2026 09:00 4 75.00
09/25/2026 09:00 1 75.00
09/25/2026 09:00 1 75.00