Perrier Industrie
ALPER
EUR
BÖRSE:
ALXP
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:26:08
73.80
+4.20 ( +6.03% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:26 5 73.80
11/11/2026 09:12 20 73.80
11/11/2026 09:11 1 73.80
11/11/2026 09:01 15 74.00
11/11/2026 09:01 1 74.00
11/11/2026 09:01 60 74.00
11/11/2026 09:01 24 73.80
11/11/2026 09:01 1 73.80
11/11/2026 09:00 20 74.00
11/11/2026 09:00 1 73.00
11/11/2026 09:00 60 73.00
11/11/2026 09:00 2 73.00
11/11/2026 09:00 11 72.20
11/11/2026 09:00 21 72.00
11/11/2026 09:00 14 72.00
11/11/2026 09:00 43 71.80
11/11/2026 09:00 1 71.80
11/11/2026 09:00 46 71.80
11/11/2026 09:00 44 71.80
11/11/2026 09:00 20 71.80
11/11/2026 09:00 25 71.80
11/11/2026 09:00 1 71.80
11/11/2026 09:00 45 71.80
11/11/2026 09:00 29 71.80
11/11/2026 09:00 16 71.80
11/11/2026 09:00 5 71.80
11/11/2026 09:00 39 71.80
11/11/2026 09:00 29 71.80
11/11/2026 09:00 74 71.80
11/11/2026 09:00 26 71.80
11/11/2026 09:00 19 71.80
11/11/2026 09:00 75 71.80
11/11/2026 09:00 55 71.80
11/11/2026 09:00 38 71.80
11/11/2026 09:00 13 71.80
11/11/2026 09:00 1 71.80