Perrier Industrie
ALPER
EUR
STOCK MARKET:
ALXP
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 15:40:07
70.00
0.00 ( 0.00% )
More information

History data

Date Local exchange time Volume Price
10/28/2026 15:40 25 70.00
10/28/2026 14:22 4 70.00
10/28/2026 13:55 30 70.40
10/28/2026 13:55 40 70.20
10/28/2026 12:45 4 70.40
10/28/2026 12:10 6 70.40
10/28/2026 11:57 11 70.00
10/28/2026 10:29 4 70.20
10/28/2026 09:42 40 69.80
10/28/2026 09:42 20 69.80
10/28/2026 09:42 60 69.80
10/28/2026 09:41 33 69.80
10/28/2026 09:41 2 69.80
10/28/2026 09:41 15 69.80
10/28/2026 09:40 8 70.20
10/28/2026 09:40 4 70.20
10/28/2026 09:37 2 70.20
10/28/2026 09:08 19 70.20
10/28/2026 09:08 49 70.00
10/28/2026 09:04 15 70.00
10/28/2026 09:03 16 69.80
10/28/2026 09:03 27 69.80
10/28/2026 09:00 1 70.00
10/28/2026 09:00 12 70.00
10/28/2026 09:00 1 70.00
10/28/2026 09:00 3 70.00
10/28/2026 09:00 1 70.00