IDI
IDIP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
69.40
-0.40 ( -0.57% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 2 69.40
09/25/2026 15:51 3 69.40
09/25/2026 14:13 15 69.60
09/25/2026 13:43 20 69.20
09/25/2026 13:43 18 69.40
09/25/2026 13:43 18 69.40
09/25/2026 13:43 25 69.60
09/25/2026 13:43 35 69.80
09/25/2026 13:43 30 69.80
09/25/2026 13:43 22 69.80
09/25/2026 13:43 1 70.00
09/25/2026 11:39 58 70.00
09/25/2026 11:39 1 70.00
09/25/2026 11:07 19 70.00
09/25/2026 10:04 36 70.00
09/25/2026 09:50 57 69.60
09/25/2026 09:39 8 70.00
09/25/2026 09:39 19 69.60
09/25/2026 09:39 11 69.60
09/25/2026 09:16 10 69.60
09/25/2026 09:14 10 69.60
09/25/2026 09:00 1 70.00
09/25/2026 09:00 1 70.00